{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151202,"rows_kept":151202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.05,73318.18,0.0,0.52559,3e-05,30.55434]
[1779955268755,205.05,73313.06,0.0,0.52546,3e-05,30.55284]
[1779955269760,205.05,73293.65,0.0,0.52497,3e-05,30.54714]
[1779955272783,205.05,73279.32,0.0,0.52461,3e-05,30.54289]
[1779955277817,205.05,73275.33,0.0,0.52451,3e-05,30.54171]
[1779955282853,205.05,73280.76,0.0,0.52464,3e-05,30.54332]
[1779955287888,205.05,73287.06,0.0,0.5248,3e-05,30.54519]
[1779955292924,205.05,73287.39,0.0,0.52481,3e-05,30.54266]
[1779955297958,205.05,73288.48,0.0,0.52483,3e-05,30.54298]
[1779955302993,205.05,73286.55,0.0,0.52478,3e-05,30.54241]
[1779955308028,205.05,73284.32,0.0,0.52473,3e-05,30.54175]
[1779955312061,205.05,73274.51,0.0,0.52448,3e-05,30.53884]
[1779955314075,205.05,73264.93,0.0,0.52424,3e-05,30.53598]
[1779955319110,205.05,73265.65,0.0,0.52426,3e-05,30.5362]
[1779955320117,205.05,73253.95,0.0,0.52396,3e-05,30.53269]
[1779955325152,205.05,73250.0,0.0,0.52386,3e-05,30.53151]
[1779955331194,205.05,73249.87,0.0,0.52386,3e-05,30.53147]
[1779955336230,205.05,73247.56,0.0,0.5238,3e-05,30.53077]
[1779955339251,205.05,73235.63,0.0,0.5235,3e-05,30.52717]
[1779955344286,205.05,73232.08,0.0,0.52341,3e-05,30.5261]
[1779955346300,205.05,73221.35,0.0,0.52313,3e-05,30.52284]
[1779955351335,205.05,73223.21,0.0,0.52317,3e-05,30.52078]
[1779955355363,205.05,73232.48,0.0,0.52341,3e-05,30.52359]
[1779955357377,205.05,73244.03,0.0,0.5237,3e-05,30.52708]
[1779955362412,205.05,73242.57,0.0,0.52367,3e-05,30.52664]
[1779955367447,205.05,73234.24,0.0,0.52345,3e-05,30.52413]
[1779955372483,205.05,73233.3,0.0,0.52343,3e-05,30.52384]
[1779955377517,205.05,73241.46,0.0,0.52364,3e-05,30.52631]
[1779955382552,205.05,73241.76,0.0,0.52365,3e-05,30.5264]
[1779955387587,205.05,73240.49,0.0,0.52361,3e-05,30.52602]
[1779955392622,205.05,73237.91,0.0,0.52355,3e-05,30.52524]
[1779955394641,205.05,73225.1,0.0,0.52322,3e-05,30.52136]
[1779955399673,205.05,73230.57,0.0,0.52336,3e-05,30.52302]
[1779955404708,205.05,73227.74,0.0,0.52329,3e-05,30.52216]
[1779955409743,205.05,73226.91,0.0,0.52327,3e-05,30.52191]
[1779955414780,205.05,73229.85,0.0,0.52334,3e-05,30.52017]
[1779955419818,205.05,73233.42,0.0,0.52343,3e-05,30.52125]
[1779955424856,205.05,73232.33,0.0,0.5234,3e-05,30.52092]
[1779955429891,205.05,73234.79,0.0,0.52346,3e-05,30.52167]
[1779955434925,205.05,73238.75,0.0,0.52356,3e-05,30.52286]
[1779955441974,205.05,73237.85,0.0,0.52354,3e-05,30.52259]
[1779955447009,205.05,73241.54,0.0,0.52363,3e-05,30.52371]
[1779955452046,205.05,73243.85,0.0,0.52369,3e-05,30.5244]
[1779955457083,205.05,73248.15,0.0,0.5238,3e-05,30.5257]
[1779955458271,33.54,73266.58,0.0,0.39502,0.00015,29.52263]
[1779955461274,33.4,73260.99,0.0,0.3937,0.00015,29.49318]
[1779955466279,33.21,73262.31,0.0,0.39322,0.00015,29.48373]
[1779955471284,33.04,73269.88,0.0,0.39377,0.00015,29.49577]
[1779955477220,32.9,73280.51,0.0,0.39491,0.00015,29.52334]
[1779955482254,32.81,73276.4,0.0,0.39394,0.00015,29.5019]
[1779955486282,32.74,73269.1,0.0,0.39257,0.00015,29.4704]
[1779955490306,32.69,73281.62,0.0,0.39431,0.00015,29.51151]
[1779955496312,32.64,73284.25,0.0,0.39454,0.00015,29.51733]
[1779955501318,32.62,73288.48,0.0,0.39511,0.00015,29.53071]
[1779955506323,32.6,73290.61,0.0,0.39539,0.00015,29.53724]
[1779955511328,32.59,73288.87,0.0,0.39508,0.00015,29.53019]
[1779955511672,32.59,73288.87,0.0,0.39508,0.00015,29.53019]
[1779955517333,32.58,73290.14,0.0,0.39523,0.00015,29.53374]
[1779955523339,32.57,73290.54,0.0,0.39526,0.00015,29.53453]
[1779955525239,32.57,73290.54,0.0,0.39525,0.00015,29.53437]
[1779955527034,32.56,73288.99,0.0,0.39501,0.00015,29.52874]
[1779955527204,32.56,73288.99,0.0,0.39501,0.00015,29.52874]
[1779955527253,32.56,73288.99,0.0,0.39501,0.00015,29.52874]
[1779955527348,32.56,73288.99,0.0,0.395,0.00015,29.52857]
[1779955527353,32.56,73288.99,0.0,0.395,0.00015,29.52857]
[1779955529051,32.56,73281.68,0.0,0.39385,0.00015,29.50214]
[1779955529152,32.55,73281.68,0.0,0.39384,0.00015,29.5019]
[1779955532348,32.55,73289.95,0.0,0.3951,0.00015,29.52842]
[1779955535319,32.55,73290.67,0.0,0.3952,0.00015,29.53092]
[1779955535351,32.55,73290.48,0.0,0.39517,0.00015,29.53021]
[1779955536558,32.53,73293.67,0.0,0.39561,0.00015,29.54031]
[1779955537353,32.52,73296.1,0.0,0.39592,0.00015,29.54766]
[1779955542358,32.44,73296.29,0.0,0.39568,0.00015,29.5429]
[1779955546362,32.44,73286.97,0.0,0.39424,0.00015,29.50967]
[1779955551367,32.45,73286.85,0.0,0.39426,0.00015,29.51007]
[1779955555281,32.46,73286.56,0.0,0.39424,0.00015,29.50957]
[1779955555371,32.46,73286.18,0.0,0.39419,0.00015,29.50832]
[1779955560376,32.47,73290.86,0.0,0.39494,0.00015,29.52564]
[1779955565056,32.48,73293.27,0.0,0.39537,0.00015,29.5353]
[1779955565116,32.49,73293.27,0.0,0.39538,0.00015,29.53554]
[1779955570387,32.41,73298.5,0.0,0.39593,0.00015,29.54885]
[1779955575392,32.35,73299.07,0.0,0.39581,0.00016,29.54653]
[1779955580397,32.31,73295.28,0.0,0.39505,0.00016,29.52964]
[1779955585402,32.27,73294.62,0.0,0.39482,0.00016,29.52467]
[1779955590407,32.24,73293.58,0.0,0.39456,0.00016,29.51887]
[1779955595412,32.22,73294.61,0.0,0.39463,0.00016,29.51811]
[1779955595587,32.22,73294.61,0.0,0.39463,0.00016,29.51811]
[1779955596413,32.22,73297.06,0.0,0.39499,0.00016,29.52655]
[1779955596478,32.22,73297.06,0.0,0.39499,0.00016,29.52655]
[1779955597414,32.21,73298.61,0.0,0.39521,0.00016,29.53172]
[1779955598261,32.21,73298.61,0.0,0.39521,0.00016,29.53172]
[1779955598282,32.21,73298.61,0.0,0.39521,0.00016,29.53172]
[1779955598334,32.22,73298.61,0.0,0.39524,0.00016,29.5322]
[1779955603420,32.24,73305.1,0.0,0.39634,0.00016,29.55727]
[1779955606758,32.26,73305.06,0.0,0.39639,0.00016,29.5581]
[1779955607424,32.26,73305.6,0.0,0.39648,0.00016,29.56029]
[1779955607602,32.26,73305.6,0.0,0.39648,0.00016,29.56029]
[1779955608425,32.26,73308.44,0.0,0.39694,0.00016,29.57056]
[1779955613430,32.27,73312.46,0.0,0.3976,0.00016,29.58536]
[1779955618436,32.28,73313.95,0.0,0.39786,0.00016,29.59109]
[1779955621867,32.28,73314.67,0.0,0.39797,0.00016,29.59373]
[1779955622036,32.28,73314.67,0.0,0.39797,0.00016,29.59373]
[1779955622440,32.28,73314.98,0.0,0.39802,0.00016,29.59486]
[1779955625443,32.28,73323.19,0.0,0.3993,0.00016,29.62323]
[1779955630451,32.27,73323.73,0.0,0.39935,0.00016,29.62458]
[1779955635456,32.27,73321.93,0.0,0.39906,0.00016,29.61802]
[1779955640461,32.27,73321.92,0.0,0.39905,0.00016,29.61779]
[1779955646414,32.26,73321.74,0.0,0.39901,0.00016,29.61698]
[1779955650740,32.26,73322.03,0.0,0.39905,0.00016,29.61791]
[1779955650999,32.26,73322.03,0.0,0.39905,0.00016,29.61791]
[1779955651450,32.26,73322.03,0.0,0.39904,0.00016,29.61513]
[1779955654472,32.26,73329.51,0.0,0.40019,0.00016,29.64063]
[1779955654753,32.26,73329.51,0.0,0.40019,0.00016,29.64063]
[1779955655476,32.25,73331.59,0.0,0.40051,0.00016,29.6476]
[1779955657005,32.25,73331.59,0.0,0.4005,0.00016,29.64739]
[1779955657053,32.25,73331.59,0.0,0.40048,0.00016,29.64716]
[1779955659480,32.24,73339.6,0.0,0.40171,0.00016,29.67392]
[1779955661745,32.25,73341.61,0.0,0.40204,0.00016,29.68107]
[1779955662483,32.25,73341.99,0.0,0.40213,0.00016,29.68282]
[1779955666716,32.28,73345.34,0.0,0.40273,0.00016,29.69573]
[1779955667488,32.28,73346.28,0.0,0.4029,0.00016,29.69921]
[1779955667724,32.28,73346.28,0.0,0.4029,0.00016,29.69921]
[1779955668489,32.29,73350.1,0.0,0.40351,0.00016,29.71221]
[1779955673494,32.3,73349.22,0.0,0.40343,0.00016,29.71039]
[1779955678499,32.32,73348.47,0.0,0.40337,0.00016,29.70887]
[1779955681664,32.33,73348.47,0.0,0.40338,0.00016,29.70923]
[1779955682504,32.33,73347.59,0.0,0.40326,0.00016,29.70663]
[1779955683958,32.33,73347.56,0.0,0.40327,0.00016,29.70672]
[1779955684057,32.35,73347.56,0.0,0.40332,0.00016,29.70764]
[1779955687508,32.4,73339.99,0.0,0.40229,0.00016,29.6852]
[1779955688460,32.4,73339.99,0.0,0.40229,0.00016,29.6852]
[1779955688509,32.4,73339.14,0.0,0.40217,0.00016,29.68249]
[1779955689069,32.4,73339.14,0.0,0.40217,0.00016,29.68249]
[1779955689304,32.4,73339.14,0.0,0.40218,0.00016,29.68265]
[1779955691512,32.41,73330.1,0.0,0.4008,0.00016,29.65262]
[1779955695585,32.43,73329.31,0.0,0.40073,0.00016,29.65107]
[1779955695619,32.43,73329.31,0.0,0.40073,0.00016,29.65107]
[1779955696448,32.43,73329.31,0.0,0.40075,0.00016,29.65132]
[1779955701522,32.45,73327.39,0.0,0.40051,0.00016,29.646]
[1779955707528,32.47,73321.59,0.0,0.39969,0.00016,29.62772]
[1779955712534,32.49,73314.18,0.0,0.39862,0.00015,29.60105]
[1779955717544,32.52,73314.06,0.0,0.39868,0.00015,29.60228]
[1779955717714,32.52,73314.06,0.0,0.39868,0.00015,29.60228]
[1779955718545,32.52,73312.94,0.0,0.39852,0.00015,29.59873]
[1779955718575,32.52,73312.94,0.0,0.39852,0.00015,29.59873]
[1779955719546,32.53,73311.8,0.0,0.39836,0.00015,29.59511]
[1779955724551,32.55,73311.43,0.0,0.39838,0.00015,29.5953]
[1779955727815,32.56,73311.5,0.0,0.39843,0.00015,29.59629]
[1779955728520,32.56,73311.5,0.0,0.39843,0.00015,29.59629]
[1779955734561,32.58,73312.4,0.0,0.39864,0.00015,29.60074]
[1779955739567,32.59,73312.46,0.0,0.39868,0.00015,29.60169]
[1779955744572,32.6,73317.89,0.0,0.39955,0.00015,29.6208]
[1779955745344,32.6,73317.89,0.0,0.39955,0.00015,29.6208]
[1779955745366,32.6,73317.89,0.0,0.39955,0.00015,29.6208]
[1779955745423,32.6,73317.89,0.0,0.39955,0.00015,29.62079]
[1779955747127,32.6,73320.99,0.0,0.40002,0.00015,29.63132]
[1779955747225,32.6,73320.99,0.0,0.40001,0.00015,29.63119]
[1779955752580,32.59,73321.91,0.0,0.40013,0.00015,29.63384]
[1779955757585,32.59,73321.71,0.0,0.4001,0.00015,29.63304]
[1779955763591,32.59,73319.86,0.0,0.39981,0.00015,29.62675]
[1779955768596,32.59,73320.43,0.0,0.3999,0.00015,29.62875]
[1779955773601,32.59,73319.82,0.0,0.3998,0.00015,29.62397]
[1779955778606,32.59,73321.21,0.0,0.40002,0.00015,29.62873]
[1779955783611,32.59,73319.85,0.0,0.39981,0.00015,29.62411]
[1779955788616,32.59,73316.83,0.0,0.39935,0.00015,29.61399]
[1779955794622,32.6,73317.3,0.0,0.39944,0.00015,29.61597]
[1779955800627,32.6,73318.4,0.0,0.39962,0.00015,29.61991]
[1779955803520,32.6,73318.16,0.0,0.39959,0.00015,29.61913]
[1779955803621,32.6,73318.16,0.0,0.39959,0.00015,29.61915]
[1779955805327,32.6,73318.29,0.0,0.39961,0.00015,29.61962]
[1779955805531,32.65,73318.29,0.0,0.39978,0.00015,29.62293]
[1779955806633,32.65,73307.39,0.0,0.3981,0.00015,29.58557]
[1779955812580,32.66,73307.52,0.0,0.39814,0.00015,29.58644]
[1779955817615,32.66,73308.67,0.0,0.39833,0.00015,29.59062]
[1779955822649,32.66,73308.75,0.0,0.39835,0.00015,29.591]
[1779955827654,32.66,73311.85,0.0,0.39882,0.00015,29.60163]
[1779955832659,32.66,73314.69,0.0,0.39924,0.00015,29.60834]
[1779955837664,32.65,73312.84,0.0,0.39894,0.00015,29.60172]
[1779955840114,32.65,73310.22,0.0,0.39854,0.00015,29.59273]
[1779955840667,32.66,73311.05,0.0,0.39868,0.00015,29.59594]
[1779955844083,32.67,73310.98,0.0,0.3987,0.00015,29.59634]
[1779955844671,32.67,73310.27,0.0,0.39859,0.00015,29.59389]
[1779955849080,32.67,73310.25,0.0,0.39859,0.00015,29.5938]
[1779955849676,32.67,73310.18,0.0,0.39858,0.00015,29.59355]
[1779955851111,32.67,73310.18,0.0,0.39858,0.00015,29.59355]
[1779955851209,32.67,73310.18,0.0,0.39858,0.00015,29.59355]
[1779955853165,32.67,73309.53,0.0,0.39849,0.00015,29.59158]
[1779955854681,32.68,73309.53,0.0,0.39852,0.00015,29.59208]
[1779955856683,32.69,73296.89,0.0,0.39659,0.00015,29.54866]
[1779955858468,32.69,73296.89,0.0,0.3966,0.00015,29.54886]
[1779955858534,32.69,73296.89,0.0,0.39661,0.00015,29.54906]
[1779955861283,32.7,73296.15,0.0,0.39652,0.00015,29.54685]
[1779955861688,32.7,73296.93,0.0,0.39664,0.00015,29.54974]
[1779955863690,32.7,73304.86,0.0,0.39787,0.00015,29.57749]
[1779955868438,32.7,73302.82,0.0,0.39757,0.00015,29.57053]
[1779955868504,32.7,73302.82,0.0,0.39757,0.00015,29.57058]
[1779955873700,32.71,73300.65,0.0,0.39725,0.00015,29.56327]
[1779955878705,32.71,73297.58,0.0,0.3968,0.00015,29.55303]
[1779955883710,32.72,73299.17,0.0,0.39706,0.00015,29.55903]
[1779955888715,32.73,73297.55,0.0,0.39683,0.00015,29.55374]
[1779955893720,32.73,73300.15,0.0,0.39723,0.00015,29.56028]
[1779955899726,32.73,73304.0,0.0,0.39783,0.00015,29.57361]
[1779955903046,32.73,73308.49,0.0,0.39852,0.00015,29.58923]
[1779955903730,32.73,73308.58,0.0,0.39854,0.00015,29.58966]
[1779955906103,32.73,73307.75,0.0,0.39842,0.00015,29.58685]
[1779955906733,32.73,73305.43,0.0,0.39806,0.00015,29.57886]
[1779955907132,32.73,73305.43,0.0,0.39806,0.00015,29.57886]
[1779955907734,32.73,73305.34,0.0,0.39805,0.00015,29.57855]
[1779955908567,32.73,73305.34,0.0,0.39805,0.00015,29.57855]
[1779955908668,32.73,73305.34,0.0,0.39805,0.00015,29.57855]
[1779955909153,32.73,73305.34,0.0,0.39805,0.00015,29.57855]
[1779955909736,32.73,73305.23,0.0,0.39803,0.00015,29.57819]
[1779955910167,32.73,73305.23,0.0,0.39803,0.00015,29.57819]
[1779955910193,32.73,73305.23,0.0,0.39803,0.00015,29.57819]
[1779955911175,32.75,73305.41,0.0,0.3981,0.00015,29.57958]
[1779955911738,32.76,73305.4,0.0,0.39813,0.00015,29.58027]
[1779955916743,32.78,73304.41,0.0,0.39807,0.00015,29.57866]
[1779955921748,32.8,73304.61,0.0,0.39815,0.00015,29.58024]
[1779955925416,32.82,73306.76,0.0,0.39856,0.00015,29.58925]
[1779955925752,32.83,73308.54,0.0,0.39886,0.00015,29.59585]
[1779955929518,32.85,73307.97,0.0,0.39884,0.00015,29.59521]
[1779955929619,32.85,73307.97,0.0,0.39886,0.00015,29.59562]
[1779955929967,32.85,73307.97,0.0,0.39886,0.00015,29.59562]
[1779955930533,32.85,73307.97,0.0,0.39886,0.00015,29.59562]
[1779955931758,32.87,73298.88,0.0,0.39752,0.00015,29.5654]
[1779955935762,32.89,73314.75,0.0,0.40002,0.00015,29.62102]
[1779955936697,32.89,73314.75,0.0,0.40002,0.00015,29.62102]
[1779955936759,32.89,73314.75,0.0,0.40003,0.00015,29.62118]
[1779955940636,32.9,73315.68,0.0,0.40019,0.00015,29.62478]
[1779955940736,32.9,73315.68,0.0,0.4002,0.00015,29.62492]
[1779955942673,32.9,73315.68,0.0,0.4002,0.00015,29.62492]
[1779955942769,32.9,73315.69,0.0,0.40022,0.00015,29.62522]
[1779955943704,32.9,73315.69,0.0,0.40022,0.00015,29.62522]
[1779955943770,32.89,73317.59,0.0,0.40047,0.00015,29.63091]
[1779955944729,32.89,73317.59,0.0,0.40047,0.00015,29.63091]
[1779955944771,32.88,73318.75,0.0,0.40061,0.00015,29.63413]
[1779955945576,32.88,73318.75,0.0,0.40061,0.00015,29.63413]
[1779955945747,32.88,73318.75,0.0,0.40061,0.00015,29.63413]
[1779955945613,32.88,73318.75,0.0,0.40062,0.00015,29.63426]
[1779955945974,32.88,73318.75,0.0,0.40062,0.00015,29.63426]
[1779955946765,32.88,73318.75,0.0,0.40062,0.00015,29.63426]
[1779955946773,32.89,73319.27,0.0,0.4007,0.00015,29.63611]
[1779955947768,32.89,73319.27,0.0,0.4007,0.00015,29.63611]
[1779955947774,32.88,73319.75,0.0,0.40074,0.00015,29.63704]
[1779955949776,32.85,73328.45,0.0,0.402,0.00015,29.66457]
[1779955954781,32.79,73333.77,0.0,0.40261,0.00015,29.67579]
[1779955956783,32.77,73342.04,0.0,0.40381,0.00015,29.70163]
[1779955960750,32.7,73346.52,0.0,0.40426,0.00015,29.71193]
[1779955960787,32.68,73346.85,0.0,0.40424,0.00015,29.71162]
[1779955963044,32.63,73349.78,0.0,0.40455,0.00015,29.71858]
[1779955963790,32.61,73352.32,0.0,0.40487,0.00015,29.72558]
[1779955968795,32.53,73351.03,0.0,0.40441,0.00016,29.71645]
[1779955974801,32.5,73351.94,0.0,0.40446,0.00016,29.71779]
[1779955979806,32.48,73352.44,0.0,0.40448,0.00016,29.71829]
[1779955985804,32.46,73352.61,0.0,0.40444,0.00016,29.71772]
[1779955988736,32.46,73349.58,0.0,0.40395,0.00016,29.70744]
[1779955988815,32.46,73348.79,0.0,0.40383,0.00016,29.70476]
[1779955989019,32.46,73348.79,0.0,0.40383,0.00016,29.70476]
[1779955989542,32.46,73348.79,0.0,0.40383,0.00016,29.70476]
[1779955989816,32.46,73348.78,0.0,0.40382,0.00016,29.70463]
[1779955991556,32.46,73347.79,0.0,0.40368,0.00016,29.7016]
[1779955991818,32.46,73347.04,0.0,0.40356,0.00016,29.69905]
[1779955993736,32.46,73347.04,0.0,0.40356,0.00016,29.69905]
[1779955993818,32.46,73344.75,0.0,0.4032,0.00016,29.6914]
[1779955996453,32.46,73342.62,0.0,0.40287,0.00016,29.68429]
[1779955996698,32.46,73342.62,0.0,0.40287,0.00016,29.68429]
[1779955996734,32.46,73342.62,0.0,0.40287,0.00016,29.68429]
[1779955996799,32.46,73342.62,0.0,0.40287,0.00016,29.6843]
[1779956000786,32.46,73343.49,0.0,0.40301,0.00016,29.6872]
[1779956000824,32.46,73343.69,0.0,0.40304,0.00016,29.68787]
[1779956002748,32.46,73343.47,0.0,0.403,0.00016,29.68714]
[1779956002826,32.46,73343.46,0.0,0.403,0.00016,29.6871]
[1779956007831,32.46,73351.32,0.0,0.40421,0.00016,29.71297]
[1779956008481,32.46,73351.32,0.0,0.40421,0.00016,29.71297]
[1779956008583,32.45,73351.32,0.0,0.40421,0.00016,29.71283]
[1779956013836,32.44,73353.11,0.0,0.40444,0.00016,29.71534]
[1779956016023,32.44,73352.97,0.0,0.40441,0.00016,29.71466]
[1779956016119,32.44,73352.97,0.0,0.4044,0.00016,29.71456]
[1779956016898,32.44,73352.97,0.0,0.4044,0.00016,29.71456]
[1779956016903,32.44,73352.97,0.0,0.4044,0.00016,29.71456]
[1779956018100,32.44,73352.71,0.0,0.40436,0.00016,29.7136]
[1779956018138,32.44,73352.71,0.0,0.40435,0.00016,29.71351]
[1779956022143,32.43,73352.21,0.0,0.40426,0.00016,29.71162]
[1779956022161,32.43,73352.21,0.0,0.40426,0.00016,29.71155]
[1779956023142,32.43,73352.21,0.0,0.40426,0.00016,29.71155]
[1779956023172,32.44,73352.21,0.0,0.40428,0.00016,29.71198]
[1779956028453,32.43,73351.39,0.0,0.40414,0.00016,29.70903]
[1779956028554,32.43,73351.39,0.0,0.40414,0.00016,29.70907]
[1779956029860,32.44,73342.91,0.0,0.40283,0.00016,29.681]
[1779956032298,32.44,73342.81,0.0,0.40282,0.00016,29.68079]
[1779956032394,32.44,73342.81,0.0,0.40282,0.00016,29.68085]
[1779956037387,32.44,73342.51,0.0,0.40279,0.00016,29.68012]
[1779956037485,32.44,73342.51,0.0,0.40279,0.00016,29.68018]
[1779956038526,32.44,73342.51,0.0,0.40279,0.00016,29.68018]
[1779956038627,32.45,73342.51,0.0,0.4028,0.00016,29.68025]
[1779956043874,32.45,73347.07,0.0,0.40351,0.00016,29.69558]
[1779956044490,32.45,73347.07,0.0,0.40351,0.00016,29.69558]
[1779956044585,32.45,73347.07,0.0,0.40351,0.00016,29.69555]
[1779956049880,32.45,73345.53,0.0,0.40327,0.00016,29.69037]
[1779956052652,32.45,73345.49,0.0,0.40326,0.00016,29.69025]
[1779956052739,32.45,73345.49,0.0,0.40326,0.00016,29.69026]
[1779956053659,32.45,73345.49,0.0,0.40326,0.00016,29.69026]
[1779956053679,32.45,73345.49,0.0,0.40326,0.00016,29.69027]
[1779956054674,32.45,73345.49,0.0,0.40326,0.00016,29.69027]
[1779956054767,32.45,73345.49,0.0,0.40326,0.00016,29.69027]
[1779956060891,32.45,73346.08,0.0,0.40335,0.00016,29.6922]
[1779956065896,32.45,73346.79,0.0,0.40346,0.00016,29.69452]
[1779956065968,32.45,73346.79,0.0,0.40346,0.00016,29.69452]
[1779956066897,32.45,73346.72,0.0,0.40345,0.00016,29.69425]
[1779956068514,32.44,73347.11,0.0,0.40351,0.00016,29.69553]
[1779956068615,32.44,73347.11,0.0,0.40351,0.00016,29.69551]
[1779956073120,32.44,73347.63,0.0,0.40357,0.00016,29.69438]
[1779956073904,32.44,73347.45,0.0,0.40355,0.00016,29.69378]
[1779956075159,32.44,73347.36,0.0,0.40353,0.00016,29.69344]
[1779956075906,32.44,73347.34,0.0,0.40353,0.00016,29.69338]
[1779956078512,32.44,73347.61,0.0,0.40357,0.00016,29.69423]
[1779956078554,32.44,73347.61,0.0,0.40357,0.00016,29.69421]
[1779956081278,32.44,73348.3,0.0,0.40367,0.00016,29.69644]
[1779956081474,32.44,73348.3,0.0,0.40367,0.00016,29.69641]
[1779956082289,32.44,73348.3,0.0,0.40367,0.00016,29.69641]
[1779956082391,32.44,73348.3,0.0,0.40367,0.00016,29.6964]
[1779956083961,32.44,73347.82,0.0,0.40359,0.00016,29.6948]
[1779956084915,32.44,73346.86,0.0,0.40344,0.00016,29.69161]
[1779956086002,32.44,73346.66,0.0,0.40341,0.00016,29.69094]
[1779956086917,32.44,73346.63,0.0,0.40341,0.00016,29.69087]
[1779956087403,32.44,73346.63,0.0,0.40341,0.00016,29.69087]
[1779956087918,32.44,73346.91,0.0,0.40345,0.00016,29.69178]
[1779956088499,32.44,73346.91,0.0,0.40345,0.00016,29.69178]
[1779956088594,32.44,73346.91,0.0,0.40345,0.00016,29.69178]
[1779956093924,32.5,73348.86,0.0,0.40394,0.00016,29.70175]
[1779956096558,32.52,73348.86,0.0,0.404,0.00016,29.70291]
[1779956096657,32.52,73348.86,0.0,0.40403,0.00016,29.70347]
[1779956098514,32.53,73347.69,0.0,0.40388,0.00016,29.70016]
[1779956098697,32.54,73347.69,0.0,0.40391,0.00016,29.70068]
[1779956099635,32.54,73347.69,0.0,0.40391,0.00016,29.70068]
[1779956099702,32.55,73347.69,0.0,0.40394,0.00016,29.70119]
[1779956104935,32.59,73342.28,0.0,0.40323,0.00015,29.68577]
[1779956109940,32.62,73342.38,0.0,0.40336,0.00015,29.68831]
[1779956112970,32.64,73341.45,0.0,0.40328,0.00015,29.68635]
[1779956113060,32.65,73341.45,0.0,0.4033,0.00015,29.68672]
[1779956115648,32.65,73341.81,0.0,0.40337,0.00015,29.68825]
[1779956115749,32.66,73341.81,0.0,0.40339,0.00015,29.68857]
[1779956118949,32.68,73332.96,0.0,0.40208,0.00015,29.6603]
[1779956122976,32.7,73333.24,0.0,0.40219,0.00015,29.66245]
[1779956123496,32.7,73333.24,0.0,0.40219,0.00015,29.66245]
[1779956123954,32.71,73333.37,0.0,0.40225,0.00015,29.66358]
[1779956128959,32.74,73328.02,0.0,0.40152,0.00015,29.64762]
[1779956133964,32.76,73328.17,0.0,0.40162,0.00015,29.64692]
[1779956135266,32.77,73328.13,0.0,0.40163,0.00015,29.64709]
[1779956135273,32.77,73328.13,0.0,0.40163,0.00015,29.64709]
[1779956137303,32.78,73328.14,0.0,0.40166,0.00015,29.64762]
[1779956139113,32.78,73328.14,0.0,0.40168,0.00015,29.6481]
[1779956139214,32.79,73328.14,0.0,0.40169,0.00015,29.64834]
[1779956141488,32.79,73327.69,0.0,0.40164,0.00015,29.64707]
[1779956141894,32.79,73327.69,0.0,0.40165,0.00015,29.64729]
[1779956146930,32.81,73327.91,0.0,0.40173,0.00015,29.64893]
[1779956150695,32.81,73334.28,0.0,0.40273,0.00015,29.67043]
[1779956150860,32.81,73334.28,0.0,0.40273,0.00015,29.67043]
[1779956150957,32.81,73334.28,0.0,0.40273,0.00015,29.67046]
[1779956155357,32.81,73337.84,0.0,0.40327,0.00015,29.68218]
[1779956155450,32.81,73337.84,0.0,0.40327,0.00015,29.68216]
[1779956160341,32.81,73338.56,0.0,0.40338,0.00015,29.68444]
[1779956160500,32.81,73338.56,0.0,0.40338,0.00015,29.68444]
[1779956160591,32.81,73338.56,0.0,0.40338,0.00015,29.68442]
[1779956163269,32.81,73338.76,0.0,0.40341,0.00015,29.68503]
[1779956163299,32.81,73338.76,0.0,0.40341,0.00015,29.68509]
[1779956165213,32.8,73331.83,0.0,0.40231,0.00015,29.66149]
[1779956165314,32.79,73331.83,0.0,0.40227,0.00015,29.66086]
[1779956168518,32.77,73331.83,0.0,0.40221,0.00015,29.65969]
[1779956168555,32.76,73331.83,0.0,0.40218,0.00015,29.65915]
[1779956170472,32.75,73331.83,0.0,0.40216,0.00015,29.65863]
[1779956170535,32.75,73331.83,0.0,0.40216,0.00015,29.65863]
[1779956170570,32.75,73331.83,0.0,0.40213,0.00015,29.65814]
[1779956171142,32.75,73331.83,0.0,0.40213,0.00015,29.65814]
[1779956171206,32.74,73331.83,0.0,0.4021,0.00015,29.65768]
[1779956174129,32.73,73326.58,0.0,0.40125,0.00015,29.63927]
[1779956174944,32.73,73326.58,0.0,0.40125,0.00015,29.63927]
[1779956174978,32.73,73326.58,0.0,0.40125,0.00015,29.63927]
[1779956175007,32.74,73326.11,0.0,0.40121,0.00015,29.63827]
[1779956176055,32.74,73326.11,0.0,0.40124,0.00015,29.63883]
[1779956182041,32.78,73326.4,0.0,0.4014,0.00015,29.64195]
[1779956183207,32.78,73325.72,0.0,0.40131,0.00015,29.64012]
[1779956189049,32.81,73320.73,0.0,0.40064,0.00015,29.6251]
[1779956194062,32.82,73316.7,0.0,0.40004,0.00015,29.60938]
[1779956199067,32.83,73314.66,0.0,0.39974,0.00015,29.60273]
[1779956204072,32.82,73313.15,0.0,0.39951,0.00015,29.59754]
[1779956205854,32.82,73312.72,0.0,0.39944,0.00015,29.59608]
[1779956205919,32.82,73312.72,0.0,0.39944,0.00015,29.59608]
[1779956205955,32.82,73312.72,0.0,0.39944,0.00015,29.59603]
[1779956208918,32.82,73312.72,0.0,0.39942,0.00015,29.59559]
[1779956208950,32.82,73312.72,0.0,0.39942,0.00015,29.59559]
[1779956209017,32.82,73312.72,0.0,0.39942,0.00015,29.59557]
[1779956212071,32.82,73311.98,0.0,0.3993,0.00015,29.59294]
[1779956212080,32.81,73311.29,0.0,0.39919,0.00015,29.59055]
[1779956218086,32.81,73309.22,0.0,0.39886,0.00015,29.58318]
[1779956223092,32.8,73308.81,0.0,0.39877,0.00015,29.5813]
[1779956228097,32.8,73308.24,0.0,0.39866,0.00015,29.57893]
[1779956233102,32.8,73314.93,0.0,0.39969,0.00015,29.60181]
[1779956235840,32.8,73316.84,0.0,0.4,0.00015,29.60857]
[1779956235922,32.8,73316.84,0.0,0.40001,0.00015,29.60873]
[1779956239638,32.8,73319.29,0.0,0.40037,0.00015,29.61686]
[1779956239682,32.8,73319.29,0.0,0.40037,0.00015,29.61686]
[1779956239698,32.79,73319.29,0.0,0.40035,0.00015,29.61639]
[1779956245114,32.77,73319.12,0.0,0.40025,0.00015,29.61436]
[1779956250119,32.78,73316.69,0.0,0.39991,0.00015,29.60672]
[1779956255123,32.79,73311.93,0.0,0.39919,0.00015,29.58825]
[1779956260128,32.78,73310.42,0.0,0.39893,0.00015,29.58248]
[1779956265133,32.76,73314.41,0.0,0.39946,0.00015,29.59452]
[1779956265838,32.76,73314.41,0.0,0.39946,0.00015,29.59452]
[1779956265883,32.75,73314.41,0.0,0.39944,0.00015,29.59423]
[1779956269739,32.74,73316.11,0.0,0.39965,0.00015,29.59892]
[1779956269831,32.74,73316.11,0.0,0.39965,0.00015,29.59892]
[1779956269839,32.74,73316.11,0.0,0.39965,0.00015,29.59892]
[1779956275143,32.72,73316.91,0.0,0.39971,0.00015,29.60033]
[1779956280146,32.7,73316.07,0.0,0.39953,0.00015,29.59664]
[1779956285153,32.69,73312.24,0.0,0.39891,0.00015,29.58289]
[1779956290158,32.69,73311.87,0.0,0.39883,0.00015,29.5812]
[1779956295163,32.68,73315.94,0.0,0.39943,0.00015,29.59457]
[1779956301170,32.67,73316.4,0.0,0.39946,0.00015,29.59543]
[1779956306175,32.66,73322.33,0.0,0.40034,0.00015,29.61486]
[1779956311180,32.64,73322.83,0.0,0.40037,0.00015,29.61297]
[1779956316185,32.63,73321.8,0.0,0.40017,0.00015,29.60879]
[1779956322175,32.63,73321.26,0.0,0.40006,0.00015,29.60643]
[1779956325875,32.62,73318.42,0.0,0.39962,0.00015,29.59666]
[1779956325905,32.62,73318.42,0.0,0.39962,0.00015,29.59669]
[1779956330913,32.63,73311.23,0.0,0.39852,0.00015,29.57231]
[1779956336206,32.64,73309.98,0.0,0.39835,0.00015,29.56843]
[1779956342212,32.64,73309.04,0.0,0.39824,0.00015,29.56576]
[1779956347216,32.65,73308.09,0.0,0.39811,0.00015,29.56288]
[1779956352221,32.65,73311.1,0.0,0.39858,0.00015,29.57347]
[1779956357401,32.65,73311.59,0.0,0.39866,0.00015,29.57522]
[1779956357682,32.65,73311.59,0.0,0.39866,0.00015,29.57522]
[1779956357854,32.65,73311.59,0.0,0.39866,0.00015,29.57522]
[1779956357955,32.65,73311.59,0.0,0.39867,0.00015,29.57524]
[1779956364233,32.68,73310.15,0.0,0.39854,0.00015,29.57212]
[1779956368237,32.68,73320.13,0.0,0.40007,0.00015,29.60609]
[1779956373242,32.66,73321.29,0.0,0.40018,0.00015,29.60626]
[1779956378247,32.65,73322.0,0.0,0.40025,0.00015,29.60779]
[1779956383252,32.64,73326.36,0.0,0.40087,0.00015,29.62156]
[1779956388257,32.62,73327.71,0.0,0.40103,0.00015,29.62515]
[1779956394262,32.6,73329.25,0.0,0.40121,0.00015,29.62926]
[1779956399267,32.59,73329.87,0.0,0.40127,0.00015,29.63055]
[1779956404272,32.58,73325.09,0.0,0.4005,0.00015,29.61379]
[1779956409432,32.58,73323.56,0.0,0.40026,0.00015,29.60854]
[1779956415283,32.58,73326.71,0.0,0.40073,0.00015,29.61893]
[1779956415663,32.58,73326.71,0.0,0.40073,0.00015,29.61893]
[1779956416284,32.58,73326.54,0.0,0.4007,0.00015,29.61832]
[1779956420668,32.57,73325.71,0.0,0.40056,0.00015,29.6153]
[1779956420807,32.57,73325.71,0.0,0.40056,0.00015,29.6153]
[1779956420874,32.58,73325.71,0.0,0.4006,0.00015,29.61606]
[1779956424292,32.61,73313.15,0.0,0.39874,0.00015,29.57486]
[1779956429297,32.64,73311.5,0.0,0.39861,0.00015,29.57148]
[1779956434302,32.67,73310.09,0.0,0.39846,0.00015,29.5655]
[1779956439307,32.69,73307.23,0.0,0.39808,0.00015,29.55682]
[1779956443838,32.69,73306.51,0.0,0.398,0.00015,29.5549]
[1779956444290,32.7,73306.51,0.0,0.398,0.00015,29.55501]
[1779956445116,32.7,73306.51,0.0,0.39802,0.00015,29.55523]
[1779956445541,32.7,73306.51,0.0,0.39802,0.00015,29.55523]
[1779956445701,32.7,73306.51,0.0,0.39802,0.00015,29.55523]
[1779956445741,32.7,73306.51,0.0,0.39802,0.00015,29.55523]
[1779956446313,32.7,73289.24,0.0,0.39537,0.00015,29.4952]
[1779956451318,32.72,73278.9,0.0,0.39386,0.00015,29.46007]
[1779956451390,32.72,73278.9,0.0,0.39386,0.00015,29.46007]
[1779956452319,32.73,73277.96,0.0,0.39373,0.00015,29.45714]
[1779956455555,32.75,73277.21,0.0,0.39368,0.00015,29.4557]
[1779956455688,32.75,73277.21,0.0,0.39368,0.00015,29.4557]
[1779956455811,32.75,73277.21,0.0,0.39368,0.00015,29.4557]
[1779956456324,32.74,73276.91,0.0,0.39361,0.00015,29.45407]
[1779956457325,32.72,73268.2,0.0,0.39221,0.00015,29.4215]
[1779956459327,32.69,73259.15,0.0,0.39072,0.00015,29.38643]
[1779956463331,32.71,73248.44,0.0,0.38912,0.00015,29.34793]
[1779956463880,32.71,73248.44,0.0,0.38912,0.00015,29.34793]
[1779956464332,32.71,73248.11,0.0,0.38907,0.00015,29.3468]
[1779956465847,32.71,73247.66,0.0,0.38901,0.00015,29.34518]
[1779956466189,32.71,73247.66,0.0,0.38901,0.00015,29.34518]
[1779956466290,32.71,73247.66,0.0,0.38901,0.00015,29.34522]
[1779956471390,32.71,73247.64,0.0,0.38902,0.00015,29.34539]
[1779956475590,32.71,73243.01,0.0,0.38829,0.00015,29.32783]
[1779956476278,32.7,73243.01,0.0,0.38828,0.00015,29.32768]
[1779956477720,32.7,73241.71,0.0,0.38807,0.00015,29.32261]
[1779956477808,32.7,73241.71,0.0,0.38807,0.00015,29.32261]
[1779956478292,32.7,73241.71,0.0,0.38807,0.00015,29.32242]
[1779956479995,32.69,73235.72,0.0,0.38713,0.00015,29.29965]
[1779956480315,32.69,73235.72,0.0,0.38712,0.00015,29.29931]
[1779956480416,32.69,73235.72,0.0,0.38712,0.00015,29.29931]
[1779956480458,32.69,73235.72,0.0,0.38712,0.00015,29.29931]
[1779956481051,32.69,73235.72,0.0,0.38712,0.00015,29.29931]
[1779956481320,32.68,73235.72,0.0,0.38709,0.00015,29.29875]
[1779956482168,32.68,73235.72,0.0,0.38709,0.00015,29.29875]
[1779956482273,32.68,73235.72,0.0,0.38709,0.00015,29.29875]
[1779956482327,32.68,73235.72,0.0,0.38708,0.00015,29.29854]
[1779956482368,32.68,73235.72,0.0,0.38708,0.00015,29.29854]
[1779956482587,32.68,73235.72,0.0,0.38708,0.00015,29.29854]
[1779956483351,32.68,73216.96,0.0,0.38421,0.00015,29.22706]
[1779956484206,32.68,73216.96,0.0,0.38421,0.00015,29.22706]
[1779956484342,32.68,73216.96,0.0,0.38422,0.00015,29.22731]
[1779956487355,32.69,73201.93,0.0,0.38196,0.00015,29.16996]
[1779956488503,32.7,73201.93,0.0,0.38198,0.00015,29.17047]
[1779956489004,32.7,73201.93,0.0,0.382,0.00015,29.17098]
[1779956492621,32.72,73201.44,0.0,0.38198,0.00015,29.16774]
[1779956498366,32.72,73203.5,0.0,0.38229,0.00015,29.17565]
[1779956501678,32.73,73199.49,0.0,0.38171,0.00015,29.16077]
[1779956501717,32.73,73199.49,0.0,0.38171,0.00015,29.16077]
[1779956501779,32.73,73199.49,0.0,0.38173,0.00015,29.16113]
[1779956506797,32.74,73199.87,0.0,0.38183,0.00015,29.16352]
[1779956512187,32.75,73207.06,0.0,0.38296,0.00015,29.19229]
[1779956518386,32.74,73208.28,0.0,0.38312,0.00015,29.1964]
[1779956520479,32.74,73206.74,0.0,0.38287,0.00015,29.19011]
[1779956521233,32.74,73206.74,0.0,0.38287,0.00015,29.19011]
[1779956521305,32.74,73206.74,0.0,0.38286,0.00015,29.18997]
[1779956523391,32.74,73196.98,0.0,0.38139,0.00015,29.15237]
[1779956528395,32.74,73200.82,0.0,0.38198,0.00015,29.16741]
[1779956528504,32.74,73200.82,0.0,0.38198,0.00015,29.16741]
[1779956529267,32.74,73200.82,0.0,0.38198,0.00015,29.16741]
[1779956529357,32.74,73200.82,0.0,0.38198,0.00015,29.16736]
[1779956529901,32.74,73200.82,0.0,0.38198,0.00015,29.16736]
[1779956529936,32.74,73200.82,0.0,0.38198,0.00015,29.16736]
[1779956530057,32.74,73200.82,0.0,0.38198,0.00015,29.16741]
[1779956530494,32.74,73200.82,0.0,0.38198,0.00015,29.16741]
[1779956530547,32.74,73200.82,0.0,0.38198,0.00015,29.16741]
[1779956531218,32.74,73200.82,0.0,0.38198,0.00015,29.16747]
[1779956534874,32.75,73202.11,0.0,0.38219,0.00015,29.17281]
[1779956535079,32.75,73202.11,0.0,0.38219,0.00015,29.17281]
[1779956535129,32.75,73202.11,0.0,0.38219,0.00015,29.17269]
[1779956538480,32.74,73203.06,0.0,0.38232,0.00015,29.17604]
[1779956538974,32.74,73203.06,0.0,0.38231,0.00015,29.17593]
[1779956543350,32.74,73203.97,0.0,0.38245,0.00015,29.17955]
[1779956548419,32.72,73210.7,0.0,0.38341,0.00015,29.20413]
[1779956554105,32.71,73208.77,0.0,0.38307,0.00015,29.19293]
[1779956554205,32.71,73208.77,0.0,0.38306,0.00015,29.19279]
[1779956560432,32.7,73210.84,0.0,0.38335,0.00015,29.20006]
[1779956565437,32.7,73210.83,0.0,0.38331,0.00015,29.19934]
[1779956571443,32.69,73211.33,0.0,0.38336,0.00015,29.20062]
[1779956577001,32.67,73211.95,0.0,0.38339,0.00015,29.20154]
[1779956582454,32.66,73212.04,0.0,0.38336,0.00015,29.20086]
[1779956587459,32.65,73210.88,0.0,0.38315,0.00015,29.19561]
[1779956590019,32.65,73211.12,0.0,0.38317,0.00015,29.19625]
[1779956590314,32.65,73211.12,0.0,0.38317,0.00015,29.19612]
[1779956593156,32.64,73212.45,0.0,0.38335,0.00015,29.20075]
[1779956593219,32.64,73212.45,0.0,0.38335,0.00015,29.20075]
[1779956593220,32.64,73212.45,0.0,0.38334,0.00015,29.2005]
[1779956595467,32.63,73225.78,0.0,0.38535,0.00015,29.25122]
[1779956600472,32.62,73229.57,0.0,0.38588,0.00015,29.26432]
[1779956601167,32.62,73229.57,0.0,0.38588,0.00015,29.26432]
[1779956601202,32.62,73229.57,0.0,0.38587,0.00015,29.26421]
[1779956606478,32.61,73238.69,0.0,0.38725,0.00015,29.29839]
[1779956607314,32.61,73238.69,0.0,0.38725,0.00015,29.29839]
[1779956607345,32.61,73238.69,0.0,0.38725,0.00015,29.29839]
[1779956607446,32.61,73238.69,0.0,0.38726,0.00015,29.29853]
[1779956612469,32.62,73243.08,0.0,0.38795,0.00015,29.31283]
[1779956616488,32.62,73234.55,0.0,0.38664,0.00015,29.28072]
[1779956619437,32.62,73233.06,0.0,0.38639,0.00015,29.27465]
[1779956624496,32.6,73230.45,0.0,0.38594,0.00015,29.26345]
[1779956625831,32.6,73230.09,0.0,0.38587,0.00015,29.26185]
[1779956625932,32.6,73230.09,0.0,0.38586,0.00015,29.26165]
[1779956631503,32.59,73228.23,0.0,0.38554,0.00015,29.2538]
[1779956637426,32.58,73227.03,0.0,0.38533,0.00015,29.24857]
[1779956642461,32.57,73225.19,0.0,0.38503,0.00015,29.24123]
[1779956643791,32.57,73225.19,0.0,0.38503,0.00015,29.24119]
[1779956644475,32.57,73225.19,0.0,0.38503,0.00015,29.24115]
[1779956649510,32.58,73218.65,0.0,0.38405,0.00015,29.21652]
[1779956654526,32.58,73218.36,0.0,0.38402,0.00015,29.21578]
[1779956660532,32.59,73213.8,0.0,0.38336,0.00015,29.19905]
[1779956660583,32.59,73213.8,0.0,0.38336,0.00015,29.19905]
[1779956660657,32.6,73213.8,0.0,0.38337,0.00015,29.19919]
[1779956662592,32.6,73213.8,0.0,0.38337,0.00015,29.19936]
[1779956662694,32.6,73213.8,0.0,0.38338,0.00015,29.19954]
[1779956668647,32.61,73206.87,0.0,0.38238,0.00015,29.17397]
[1779956676547,32.63,73207.46,0.0,0.38252,0.00015,29.17471]
[1779956681552,32.64,73207.28,0.0,0.38252,0.00015,29.17477]
[1779956686557,32.64,73207.34,0.0,0.38255,0.00015,29.17553]
[1779956691562,32.65,73207.2,0.0,0.38255,0.00015,29.17543]
[1779956696567,32.65,73206.39,0.0,0.38245,0.00015,29.17269]
[1779956698677,32.65,73206.39,0.0,0.38245,0.00015,29.17277]
[1779956698845,32.65,73206.39,0.0,0.38245,0.00015,29.17277]
[1779956699223,32.65,73206.39,0.0,0.38245,0.00015,29.17277]
[1779956699318,32.66,73206.39,0.0,0.38246,0.00015,29.1731]
[1779956701572,32.66,73195.24,0.0,0.38079,0.00015,29.13009]
[1779956701581,32.66,73195.24,0.0,0.38079,0.00015,29.13009]
[1779956701668,32.66,73195.24,0.0,0.38079,0.00015,29.13009]
[1779956701675,32.66,73195.24,0.0,0.38079,0.00015,29.13009]
[1779956702470,32.67,73195.24,0.0,0.3808,0.00015,29.13025]
[1779956703837,32.67,73201.18,0.0,0.38171,0.00015,29.15369]
[1779956709580,32.68,73198.59,0.0,0.38136,0.00015,29.14454]
[1779956711742,32.68,73198.36,0.0,0.38133,0.00015,29.14394]
[1779956714741,32.66,73198.28,0.0,0.38124,0.00015,29.14184]
[1779956715586,32.65,73197.99,0.0,0.38116,0.00015,29.13982]
[1779956715721,32.65,73197.99,0.0,0.38116,0.00015,29.13982]
[1779956715816,32.65,73197.99,0.0,0.38116,0.00015,29.13982]
[1779956715822,32.64,73197.99,0.0,0.38112,0.00015,29.13895]
[1779956719822,32.62,73199.09,0.0,0.38119,0.00015,29.14081]
[1779956722715,32.59,73199.17,0.0,0.3811,0.00015,29.13895]
[1779956722779,32.59,73199.17,0.0,0.3811,0.00015,29.13895]
[1779956722988,32.58,73199.17,0.0,0.38107,0.00015,29.13826]
[1779956724913,32.58,73199.33,0.0,0.3811,0.00015,29.13888]
[1779956724932,32.59,73199.33,0.0,0.38114,0.00015,29.13978]
[1779956725711,32.59,73199.33,0.0,0.38114,0.00015,29.13978]
[1779956725735,32.59,73199.33,0.0,0.38114,0.00015,29.13978]
[1779956725806,32.59,73199.33,0.0,0.38114,0.00015,29.13978]
[1779956725812,32.6,73199.33,0.0,0.38115,0.00015,29.1402]
[1779956731602,32.61,73199.25,0.0,0.38118,0.00015,29.1383]
[1779956735606,32.6,73189.64,0.0,0.37967,0.00015,29.09926]
[1779956739475,32.59,73188.73,0.0,0.37947,0.00015,29.09421]
[1779956739539,32.59,73188.73,0.0,0.37947,0.00015,29.09421]
[1779956739610,32.58,73188.71,0.0,0.37945,0.00015,29.09369]
[1779956739680,32.58,73188.71,0.0,0.37945,0.00015,29.09369]
[1779956740146,32.58,73188.71,0.0,0.37943,0.00015,29.09329]
[1779956741498,32.58,73188.71,0.0,0.37943,0.00015,29.09329]
[1779956741594,32.57,73188.71,0.0,0.37942,0.00015,29.09305]
[1779956742613,32.57,73179.23,0.0,0.37796,0.00015,29.05489]
[1779956747618,32.57,73167.21,0.0,0.37612,0.00015,29.00594]
[1779956748294,32.57,73167.21,0.0,0.37612,0.00015,29.00594]
[1779956748336,32.57,73167.21,0.0,0.37612,0.00015,29.00594]
[1779956749477,32.57,73167.21,0.0,0.37613,0.00015,29.0061]
[1779956752442,32.58,73163.45,0.0,0.37557,0.00015,28.99127]
[1779956752598,32.58,73163.45,0.0,0.37559,0.00015,28.99167]
[1779956753624,32.57,73152.96,0.0,0.37396,0.00015,28.94774]
[1779956755385,32.56,73155.55,0.0,0.37432,0.00015,28.95756]
[1779956755395,32.56,73155.55,0.0,0.37432,0.00015,28.95756]
[1779956755469,32.56,73155.55,0.0,0.37432,0.00015,28.95756]
[1779956755486,32.56,73155.55,0.0,0.37429,0.00015,28.95673]
[1779956760631,32.52,73151.12,0.0,0.37348,0.00015,28.93508]
[1779956761104,32.52,73151.12,0.0,0.37348,0.00015,28.93508]
[1779956761632,32.52,73151.12,0.0,0.37345,0.00015,28.93449]
[1779956765636,32.5,73159.39,0.0,0.37462,0.00015,28.9665]
[1779956766024,32.5,73159.39,0.0,0.37462,0.00015,28.9665]
[1779956768827,32.5,73161.78,0.0,0.375,0.00015,28.97678]
[1779956768877,32.5,73161.78,0.0,0.375,0.00015,28.97678]
[1779956769640,32.5,73161.86,0.0,0.37504,0.00015,28.97762]
[1779956774645,32.53,73161.65,0.0,0.37511,0.00015,28.97917]
[1779956779651,32.55,73162.34,0.0,0.37529,0.00015,28.98382]
[1779956784656,32.56,73164.22,0.0,0.37563,0.00015,28.99285]
[1779956789661,32.57,73164.96,0.0,0.37578,0.00015,28.99686]
[1779956789741,32.57,73164.96,0.0,0.37578,0.00015,28.99686]
[1779956790662,32.56,73164.94,0.0,0.37573,0.00015,28.9957]
[1779956793578,32.55,73165.81,0.0,0.37582,0.00015,28.99564]
[1779956793628,32.55,73165.81,0.0,0.37583,0.00015,28.99578]
[1779956793677,32.55,73165.81,0.0,0.37583,0.00015,28.99578]
[1779956794666,32.55,73169.85,0.0,0.37645,0.00015,29.01233]
[1779956799674,32.56,73171.55,0.0,0.37672,0.00015,29.01963]
[1779956802354,32.53,73171.97,0.0,0.37669,0.00015,29.019]
[1779956802588,32.52,73171.97,0.0,0.37664,0.00015,29.01791]
[1779956806027,32.52,73172.01,0.0,0.37663,0.00015,29.01768]
[1779956806083,32.52,73172.01,0.0,0.37663,0.00015,29.01768]
[1779956806682,32.52,73172.95,0.0,0.37677,0.00015,29.0214]
[1779956812624,32.52,73172.28,0.0,0.37669,0.00015,29.01906]
[1779956814863,32.54,73172.28,0.0,0.37678,0.00015,29.02124]
[1779956815679,32.55,73172.28,0.0,0.37681,0.00015,29.02211]
[1779956816858,32.56,73175.3,0.0,0.37731,0.00015,29.03516]
[1779956816875,32.56,73175.3,0.0,0.37731,0.00015,29.03516]
[1779956816958,32.57,73175.3,0.0,0.37734,0.00015,29.03593]
[1779956823698,32.61,73175.91,0.0,0.3776,0.00015,29.04246]
[1779956829704,32.64,73176.13,0.0,0.37777,0.00015,29.0465]
[1779956834920,32.67,73176.35,0.0,0.37789,0.00015,29.04944]
[1779956835483,32.67,73176.35,0.0,0.37789,0.00015,29.04944]
[1779956835496,32.67,73176.35,0.0,0.37789,0.00015,29.04944]
[1779956835560,32.67,73176.35,0.0,0.37791,0.00015,29.0498]
[1779956838418,32.68,73176.32,0.0,0.37793,0.00015,29.05039]
[1779956838623,32.68,73176.32,0.0,0.37794,0.00015,29.05072]
[1779956840494,32.68,73176.32,0.0,0.37796,0.00015,29.05103]
[1779956840524,32.68,73176.32,0.0,0.37796,0.00015,29.05103]
[1779956840595,32.69,73176.32,0.0,0.37798,0.00015,29.05151]
[1779956846721,32.71,73175.99,0.0,0.37803,0.00015,29.05265]
[1779956851726,32.73,73175.96,0.0,0.37809,0.00015,29.05145]
[1779956856734,32.75,73176.23,0.0,0.37819,0.00015,29.05388]
[1779956858046,32.75,73176.23,0.0,0.3782,0.00015,29.05412]
[1779956859119,32.75,73176.23,0.0,0.37821,0.00015,29.05435]
[1779956859165,32.75,73176.23,0.0,0.37821,0.00015,29.05435]
[1779956859342,32.75,73176.23,0.0,0.37821,0.00015,29.05457]
[1779956861344,32.76,73176.37,0.0,0.37824,0.00015,29.05533]
[1779956861382,32.76,73176.37,0.0,0.37824,0.00015,29.05533]
[1779956861432,32.76,73176.37,0.0,0.37825,0.00015,29.05553]
[1779956865108,32.76,73176.75,0.0,0.37833,0.00015,29.05759]
[1779956869591,32.78,73176.57,0.0,0.37836,0.00015,29.05816]
[1779956869620,32.78,73176.57,0.0,0.37836,0.00015,29.05816]
[1779956869719,32.78,73176.57,0.0,0.37838,0.00015,29.05856]
[1779956874752,32.8,73172.32,0.0,0.3778,0.00015,29.04327]
[1779956879761,32.81,73170.89,0.0,0.37765,0.00015,29.03896]
[1779956882243,32.82,73170.89,0.0,0.37767,0.00015,29.03953]
[1779956882462,32.82,73170.89,0.0,0.37769,0.00015,29.03995]
[1779956883517,32.82,73170.89,0.0,0.37769,0.00015,29.03995]
[1779956883557,32.83,73170.89,0.0,0.37771,0.00015,29.04053]
[1779956884649,32.83,73170.89,0.0,0.37771,0.00015,29.04053]
[1779956884704,32.84,73170.89,0.0,0.37774,0.00015,29.0411]
[1779956885584,32.84,73170.89,0.0,0.37774,0.00015,29.0411]
[1779956885685,32.84,73170.89,0.0,0.37776,0.00015,29.04164]
[1779956886768,32.85,73151.29,0.0,0.37482,0.00015,28.96314]
[1779956889276,32.86,73147.13,0.0,0.37425,0.00015,28.9476]
[1779956889384,32.86,73147.13,0.0,0.37425,0.00015,28.9476]
[1779956889486,32.87,73147.13,0.0,0.37428,0.00015,28.94826]
[1779956891455,32.88,73148.65,0.0,0.37454,0.00015,28.95509]
[1779956891504,32.88,73148.65,0.0,0.37454,0.00015,28.95509]
[1779956891545,32.88,73148.65,0.0,0.37456,0.00015,28.95569]
[1779956892110,32.88,73148.65,0.0,0.37456,0.00015,28.95569]
[1779956897656,32.91,73149.03,0.0,0.37473,0.00015,28.95986]
[1779956899093,32.92,73149.03,0.0,0.37477,0.00015,28.96096]
[1779956899335,32.92,73149.03,0.0,0.37477,0.00015,28.96101]
[1779956899896,32.92,73149.03,0.0,0.37477,0.00015,28.96101]
[1779956900782,32.92,73132.23,0.0,0.37225,0.00015,28.8922]
[1779956901144,32.92,73132.23,0.0,0.37225,0.00015,28.8922]
[1779956901783,32.92,73131.57,0.0,0.37216,0.00015,28.88962]
[1779956903945,32.93,73133.23,0.0,0.37242,0.00015,28.89677]
[1779956904081,32.93,73133.23,0.0,0.37242,0.00015,28.89677]
[1779956904786,32.93,73133.54,0.0,0.37247,0.00015,28.89814]
[1779956905787,32.93,73144.86,0.0,0.37419,0.00015,28.9452]
[1779956908047,32.94,73143.77,0.0,0.37407,0.00015,28.94171]
[1779956909383,32.95,73143.77,0.0,0.37409,0.00015,28.94217]
[1779956909740,32.95,73143.77,0.0,0.3741,0.00015,28.9426]
[1779956914812,32.97,73146.36,0.0,0.37456,0.00015,28.95219]
[1779956919322,32.98,73146.68,0.0,0.37465,0.00015,28.95456]
[1779956919421,32.98,73146.68,0.0,0.37466,0.00015,28.95481]
[1779956922648,32.99,73146.89,0.0,0.3747,0.00015,28.95589]
[1779956922739,32.99,73146.89,0.0,0.37472,0.00015,28.95633]
[1779956924725,32.99,73146.89,0.0,0.37473,0.00015,28.95652]
[1779956924815,32.99,73146.89,0.0,0.37473,0.00015,28.95671]
[1779956926777,33.0,73147.12,0.0,0.37478,0.00015,28.9578]
[1779956926824,33.0,73148.06,0.0,0.37492,0.00015,28.96177]
[1779956927820,33.0,73148.06,0.0,0.37492,0.00015,28.96177]
[1779956927825,33.0,73147.47,0.0,0.37484,0.00015,28.95956]
[1779956930907,32.99,73147.85,0.0,0.37486,0.00015,28.96027]
[1779956930984,32.98,73147.85,0.0,0.37482,0.00015,28.9592]
[1779956931907,32.98,73147.85,0.0,0.37482,0.00015,28.9592]
[1779956932701,32.98,73147.85,0.0,0.37482,0.00015,28.9592]
[1779956932814,32.97,73147.85,0.0,0.37478,0.00015,28.95818]
[1779956933114,32.97,73147.85,0.0,0.37478,0.00015,28.95818]
[1779956933696,32.97,73147.85,0.0,0.37478,0.00015,28.95818]
[1779956933777,32.97,73147.85,0.0,0.37478,0.00015,28.95818]
[1779956934082,32.97,73147.85,0.0,0.37478,0.00015,28.95818]
[1779956934150,32.97,73147.85,0.0,0.37478,0.00015,28.95818]
[1779956934195,32.97,73147.85,0.0,0.37478,0.00015,28.95818]
[1779956934221,32.97,73147.85,0.0,0.37478,0.00015,28.95818]
[1779956934832,32.97,73147.89,0.0,0.37479,0.00015,28.95835]
[1779956935113,32.97,73147.89,0.0,0.37479,0.00015,28.95835]
[1779956935617,32.97,73147.89,0.0,0.37479,0.00015,28.95835]
[1779956938022,32.96,73141.92,0.0,0.37385,0.00015,28.93314]
[1779956938447,32.96,73141.92,0.0,0.37385,0.00015,28.93314]
[1779956938843,32.94,73137.47,0.0,0.37312,0.00015,28.91327]
[1779956939022,32.94,73137.47,0.0,0.37312,0.00015,28.91327]
[1779956939844,32.94,73137.03,0.0,0.37301,0.00015,28.91057]
[1779956940051,32.94,73137.03,0.0,0.37301,0.00015,28.91057]
[1779956940845,32.93,73137.35,0.0,0.37303,0.00015,28.91105]
[1779956943219,32.91,73141.06,0.0,0.37353,0.00015,28.9249]
[1779956943758,32.91,73141.06,0.0,0.3735,0.00015,28.92424]
[1779956946758,32.88,73146.26,0.0,0.37418,0.00015,28.94295]
[1779956946853,32.86,73149.05,0.0,0.37452,0.00015,28.95238]
[1779956948517,32.84,73149.05,0.0,0.37445,0.00015,28.95052]
[1779956948725,32.82,73149.05,0.0,0.37437,0.00015,28.94863]
[1779956952559,32.77,73152.6,0.0,0.37469,0.00015,28.95792]
[1779956952859,32.76,73153.18,0.0,0.37471,0.00015,28.95868]
[1779956957864,32.68,73154.43,0.0,0.3746,0.00015,28.95652]
[1779956959379,32.67,73154.74,0.0,0.3746,0.00015,28.95648]
[1779956961467,32.64,73154.76,0.0,0.3745,0.00015,28.95399]
[1779956963328,32.62,73154.76,0.0,0.3744,0.00015,28.95156]
[1779956966322,32.59,73154.76,0.0,0.37426,0.00015,28.94831]
[1779956966813,32.58,73154.76,0.0,0.37422,0.00015,28.94733]
[1779956971847,32.51,73155.8,0.0,0.37411,0.00015,28.94238]
[1779956972508,32.51,73155.8,0.0,0.37411,0.00015,28.94238]
[1779956972528,32.51,73155.8,0.0,0.37411,0.00015,28.94238]
[1779956972855,32.5,73155.8,0.0,0.37405,0.00015,28.94097]
[1779956975376,32.49,73155.8,0.0,0.374,0.00015,28.93964]
[1779956975876,32.48,73155.8,0.0,0.37397,0.00015,28.93899]
[1779956980890,32.45,73156.91,0.0,0.37402,0.00015,28.94078]
[1779956985715,32.44,73157.08,0.0,0.37398,0.00015,28.93965]
[1779956985814,32.43,73157.08,0.0,0.37396,0.00015,28.93922]
[1779956989489,32.42,73157.13,0.0,0.37392,0.00015,28.93821]
[1779956989590,32.42,73157.13,0.0,0.3739,0.00015,28.93785]
[1779956994904,32.4,73160.06,0.0,0.37428,0.00015,28.94833]
[1779956999432,32.39,73158.79,0.0,0.37404,0.00015,28.94197]
[1779956999909,32.39,73158.76,0.0,0.37403,0.00015,28.94158]
[1779957002084,32.38,73158.09,0.0,0.37391,0.00015,28.93852]
[1779957002912,32.38,73157.41,0.0,0.37379,0.00015,28.93521]
[1779957004099,32.38,73157.3,0.0,0.37376,0.00015,28.93456]
[1779957004914,32.37,73157.08,0.0,0.37372,0.00015,28.93346]
[1779957006321,32.37,73157.08,0.0,0.37372,0.00015,28.93327]
[1779957006916,32.37,73157.17,0.0,0.37372,0.00015,28.93346]
[1779957011922,32.36,73158.44,0.0,0.37388,0.00015,28.9378]
[1779957015657,32.35,73163.1,0.0,0.37456,0.00015,28.95634]
[1779957015794,32.35,73163.1,0.0,0.37456,0.00015,28.95634]
[1779957015817,32.35,73163.1,0.0,0.37455,0.00015,28.95601]
[1779957016021,32.35,73163.1,0.0,0.37455,0.00015,28.95601]
[1779957016927,32.35,73167.3,0.0,0.37518,0.00015,28.97301]
[1779957017265,32.35,73167.3,0.0,0.37518,0.00015,28.97301]
[1779957017928,32.34,73174.39,0.0,0.37624,0.00015,29.00166]
[1779957018419,32.34,73174.39,0.0,0.37624,0.00015,29.00166]
[1779957018929,32.34,73175.63,0.0,0.37641,0.00015,29.00621]
[1779957019131,32.34,73175.63,0.0,0.37641,0.00015,29.00621]
[1779957023789,32.32,73174.2,0.0,0.37612,0.00015,28.99851]
[1779957023888,32.32,73174.2,0.0,0.37612,0.00015,28.99851]
[1779957023925,32.31,73174.2,0.0,0.3761,0.00015,28.9981]
[1779957024691,32.31,73174.2,0.0,0.3761,0.00015,28.9981]
[1779957024935,32.32,73164.51,0.0,0.37462,0.00015,28.95842]
[1779957025836,32.32,73164.51,0.0,0.37464,0.00015,28.95877]
[1779957026445,32.32,73164.51,0.0,0.37464,0.00015,28.95877]
[1779957026479,32.32,73164.51,0.0,0.37464,0.00015,28.95877]
[1779957026644,32.32,73164.51,0.0,0.37464,0.00015,28.95877]
[1779957026937,32.32,73142.84,0.0,0.37133,0.00015,28.86837]
[1779957028495,32.32,73142.59,0.0,0.37128,0.00015,28.86693]
[1779957028939,32.32,73130.5,0.0,0.36942,0.00015,28.81537]
[1779957031790,32.32,73137.29,0.0,0.37045,0.00015,28.84413]
[1779957036899,32.29,73132.72,0.0,0.36964,0.00015,28.81922]
[1779957041038,32.3,73130.77,0.0,0.36935,0.00015,28.81107]
[1779957041954,32.3,73130.93,0.0,0.36938,0.00015,28.81182]
[1779957045211,32.3,73132.24,0.0,0.36958,0.00015,28.81748]
[1779957045958,32.3,73132.26,0.0,0.36958,0.00015,28.8176]
[1779957046959,32.29,73123.79,0.0,0.36827,0.00015,28.78077]
[1779957051965,32.29,73125.75,0.0,0.36854,0.00015,28.78844]
[1779957056970,32.28,73123.96,0.0,0.36822,0.00015,28.7796]
[1779957058969,32.27,73124.14,0.0,0.36825,0.00015,28.78022]
[1779957059056,32.27,73124.2,0.0,0.36825,0.00015,28.7803]
[1779957059268,32.27,73124.2,0.0,0.36825,0.00015,28.7803]
[1779957065563,32.25,73123.62,0.0,0.36807,0.00015,28.77548]
[1779957074582,32.2,73123.72,0.0,0.36786,0.00015,28.77002]
[1779957074783,32.2,73123.72,0.0,0.36786,0.00015,28.77002]
[1779957074885,32.19,73123.72,0.0,0.36781,0.00015,28.76884]
[1779957078735,32.18,73122.49,0.0,0.36756,0.00015,28.76194]
[1779957078780,32.18,73122.49,0.0,0.36756,0.00015,28.76194]
[1779957078791,32.17,73122.49,0.0,0.36754,0.00015,28.76147]
[1779957080476,32.17,73120.44,0.0,0.36721,0.00015,28.75213]
[1779957083013,32.16,73118.19,0.0,0.36685,0.00015,28.74171]
[1779957083997,32.16,73117.59,0.0,0.36673,0.00015,28.7385]
[1779957085086,32.16,73116.8,0.0,0.3666,0.00015,28.73484]
[1779957091004,32.15,73115.5,0.0,0.36635,0.00015,28.72517]
[1779957092727,32.14,73115.52,0.0,0.36635,0.00015,28.72514]
[1779957092828,32.14,73115.52,0.0,0.36634,0.00015,28.725]
[1779957098015,32.14,73113.89,0.0,0.36607,0.00015,28.71737]
[1779957103020,32.14,73108.59,0.0,0.36525,0.00015,28.69373]
[1779957106636,32.13,73106.5,0.0,0.36491,0.00015,28.68398]
[1779957108702,32.12,73105.18,0.0,0.36466,0.00015,28.6769]
[1779957109027,32.12,73104.98,0.0,0.36461,0.00015,28.67545]
[1779957110029,32.12,73096.46,0.0,0.36333,0.00015,28.63801]
[1779957110470,32.12,73096.46,0.0,0.36333,0.00015,28.63801]
[1779957111030,32.13,73095.2,0.0,0.36315,0.00015,28.63282]
[1779957113796,32.13,73095.14,0.0,0.36317,0.00015,28.63342]
[1779957114017,32.13,73095.14,0.0,0.36317,0.00015,28.63342]
[1779957119039,32.14,73106.52,0.0,0.36493,0.00015,28.68452]
[1779957120740,32.14,73106.5,0.0,0.36493,0.00015,28.68458]
[1779957121041,32.13,73105.98,0.0,0.36483,0.00015,28.6816]
[1779957122089,32.13,73106.0,0.0,0.36481,0.00015,28.68105]
[1779957123043,32.12,73106.55,0.0,0.36487,0.00015,28.68286]
[1779957128506,32.09,73111.47,0.0,0.36549,0.00015,28.70123]
[1779957133516,32.07,73110.66,0.0,0.36527,0.00015,28.69495]
[1779957136066,32.06,73114.46,0.0,0.36579,0.00015,28.71015]
[1779957137057,32.05,73115.96,0.0,0.36601,0.00015,28.71644]
[1779957138433,32.05,73115.96,0.0,0.36599,0.00015,28.71604]
[1779957138489,32.05,73115.96,0.0,0.36599,0.00015,28.71604]
[1779957138957,32.05,73115.96,0.0,0.36599,0.00015,28.71604]
[1779957139028,32.04,73115.96,0.0,0.36597,0.00015,28.71551]
[1779957139532,32.04,73115.96,0.0,0.36597,0.00015,28.71551]
[1779957139588,32.04,73115.96,0.0,0.36597,0.00015,28.71551]
[1779957140060,32.04,73123.87,0.0,0.36717,0.00015,28.74977]
[1779957140482,32.04,73123.87,0.0,0.36717,0.00015,28.74977]
[1779957146068,32.05,73128.18,0.0,0.36788,0.00015,28.76987]
[1779957151073,32.06,73131.18,0.0,0.36838,0.00015,28.78142]
[1779957156756,32.06,73134.81,0.0,0.36891,0.00015,28.79637]
[1779957158238,32.05,73137.05,0.0,0.36925,0.00015,28.80599]
[1779957159082,32.05,73137.93,0.0,0.36939,0.00015,28.80984]
[1779957161029,32.06,73140.11,0.0,0.36973,0.00015,28.8194]
[1779957165478,32.06,73151.51,0.0,0.37148,0.00015,28.86812]
[1779957171094,32.05,73150.12,0.0,0.37124,0.00015,28.86133]
[1779957176098,32.06,73143.09,0.0,0.37022,0.00015,28.83305]
[1779957178480,32.07,73144.19,0.0,0.37041,0.00015,28.83833]
[1779957179101,32.07,73143.68,0.0,0.37035,0.00015,28.83643]
[1779957184106,32.07,73140.24,0.0,0.36983,0.00015,28.82192]
[1779957188512,32.08,73140.3,0.0,0.36985,0.00015,28.82251]
[1779957194116,32.09,73142.96,0.0,0.3703,0.00015,28.83488]
[1779957199121,32.09,73144.29,0.0,0.37054,0.00015,28.84142]
[1779957205005,32.1,73145.2,0.0,0.37071,0.00015,28.84618]
[1779957210132,32.12,73145.64,0.0,0.37084,0.00015,28.84951]
[1779957213479,32.12,73145.82,0.0,0.37087,0.00015,28.84794]
[1779957219141,32.11,73129.2,0.0,0.36829,0.00015,28.7758]
[1779957223628,32.1,73133.63,0.0,0.3689,0.00015,28.79308]
[1779957223685,32.1,73133.63,0.0,0.3689,0.00015,28.79308]
[1779957223700,32.1,73133.63,0.0,0.3689,0.00015,28.79308]
[1779957226975,32.09,73137.19,0.0,0.36942,0.00015,28.80782]
[1779957232154,32.09,73144.74,0.0,0.37057,0.00015,28.83987]
[1779957235012,32.09,73146.15,0.0,0.37081,0.00015,28.84649]
[1779957235092,32.1,73146.15,0.0,0.37082,0.00015,28.84677]
[1779957239583,32.11,73151.43,0.0,0.37168,0.00015,28.87049]
[1779957239630,32.11,73151.43,0.0,0.37168,0.00015,28.87049]
[1779957240612,32.1,73153.84,0.0,0.37203,0.00015,28.8802]
[1779957240764,32.1,73153.84,0.0,0.37203,0.00015,28.8802]
[1779957244434,32.09,73157.41,0.0,0.37254,0.00015,28.8943]
[1779957245167,32.09,73157.18,0.0,0.37249,0.00015,28.89283]
[1779957247476,32.08,73154.89,0.0,0.3721,0.00015,28.88229]
[1779957249419,32.07,73155.95,0.0,0.37223,0.00015,28.88596]
[1779957250290,32.07,73157.61,0.0,0.37247,0.00015,28.89256]
[1779957251078,32.06,73157.61,0.0,0.37245,0.00015,28.89213]
[1779957251518,32.06,73157.61,0.0,0.37245,0.00015,28.89213]
[1779957252174,32.07,73172.58,0.0,0.37479,0.00015,28.95561]
[1779957257179,32.09,73173.27,0.0,0.375,0.00015,28.9611]
[1779957258303,32.1,73172.42,0.0,0.37489,0.00015,28.95803]
[1779957262184,32.1,73164.57,0.0,0.37368,0.00015,28.92536]
[1779957265187,32.12,73173.99,0.0,0.3752,0.00015,28.96612]
[1779957270192,32.13,73178.03,0.0,0.37587,0.00015,28.98408]
[1779957275197,32.14,73179.5,0.0,0.37613,0.00015,28.98819]
[1779957277073,32.14,73180.2,0.0,0.37624,0.00015,28.99118]
[1779957279201,32.15,73169.51,0.0,0.37463,0.00015,28.94786]
[1779957282117,32.15,73174.53,0.0,0.37542,0.00015,28.96917]
[1779957282138,32.15,73174.53,0.0,0.37543,0.00015,28.96933]
[1779957285370,32.16,73176.01,0.0,0.37567,0.00015,28.9759]
[1779957286208,32.16,73175.99,0.0,0.37568,0.00015,28.97594]
[1779957288687,32.16,73176.21,0.0,0.37572,0.00015,28.97712]
[1779957291812,32.17,73165.28,0.0,0.37407,0.00015,28.93265]
[1779957298820,32.19,73163.05,0.0,0.37383,0.00015,28.92571]
[1779957305196,32.16,73162.03,0.0,0.37351,0.00015,28.91758]
[1779957310232,32.13,73159.93,0.0,0.37308,0.00015,28.9061]
[1779957315237,32.16,73155.52,0.0,0.37253,0.00015,28.89077]
[1779957320243,32.19,73156.14,0.0,0.37274,0.00015,28.89627]
[1779957324247,32.2,73165.26,0.0,0.3742,0.00015,28.93585]
[1779957329252,32.21,73165.82,0.0,0.37434,0.00015,28.93945]
[1779957334257,32.22,73165.39,0.0,0.37429,0.00015,28.93558]
[1779957339262,32.23,73166.15,0.0,0.37443,0.00015,28.93925]
[1779957344267,32.21,73158.95,0.0,0.37327,0.00015,28.90785]
[1779957349272,32.18,73157.76,0.0,0.37294,0.00015,28.89923]
[1779957354277,32.18,73156.08,0.0,0.3727,0.00015,28.89267]
[1779957359282,32.21,73154.59,0.0,0.37257,0.00015,28.88888]
[1779957364288,32.23,73157.49,0.0,0.3731,0.00015,28.9031]
[1779957366290,32.23,73169.22,0.0,0.37491,0.00015,28.95206]
[1779957371295,32.23,73172.8,0.0,0.37545,0.00015,28.96664]
[1779957375991,32.22,73174.08,0.0,0.37563,0.00015,28.97146]
[1779957378991,32.22,73173.82,0.0,0.37558,0.00015,28.97015]
[1779957384308,32.22,73167.91,0.0,0.37466,0.00015,28.94556]
[1779957389313,32.22,73166.75,0.0,0.37451,0.00015,28.94134]
[1779957390618,32.21,73168.05,0.0,0.37466,0.00015,28.94568]
[1779957396320,32.2,73175.17,0.0,0.37571,0.00015,28.97136]
[1779957396337,32.2,73175.17,0.0,0.37571,0.00015,28.97136]
[1779957402326,32.2,73170.47,0.0,0.37497,0.00015,28.95154]
[1779957407331,32.19,73171.69,0.0,0.37513,0.00015,28.95599]
[1779957413034,32.18,73178.86,0.0,0.3762,0.00015,28.98462]
[1779957418342,32.16,73181.37,0.0,0.3765,0.00015,28.99295]
[1779957423347,32.15,73173.98,0.0,0.37533,0.00015,28.96165]
[1779957427248,32.16,73172.45,0.0,0.37509,0.00015,28.95534]
[1779957427325,32.16,73172.45,0.0,0.37509,0.00015,28.95535]
[1779957430354,32.13,73163.2,0.0,0.37355,0.00015,28.91404]
[1779957433441,32.11,73159.23,0.0,0.37286,0.00015,28.89539]
[1779957434358,32.1,73158.4,0.0,0.37271,0.00015,28.89135]
[1779957436045,32.1,73158.63,0.0,0.37272,0.00015,28.89174]
[1779957439455,32.08,73165.61,0.0,0.37372,0.00015,28.919]
[1779957445368,32.04,73168.4,0.0,0.374,0.00015,28.92705]
[1779957448022,32.05,73168.41,0.0,0.37405,0.00015,28.92818]
[1779957448311,32.06,73168.41,0.0,0.37407,0.00015,28.92868]
[1779957448484,32.06,73168.41,0.0,0.37407,0.00015,28.92868]
[1779957454377,32.05,73167.6,0.0,0.37387,0.00015,28.92105]
[1779957457486,32.03,73167.77,0.0,0.37384,0.00015,28.92022]
[1779957458280,32.03,73167.77,0.0,0.37381,0.00015,28.91971]
[1779957463315,32.0,73168.53,0.0,0.37384,0.00016,28.92064]
[1779957468391,31.99,73164.84,0.0,0.3732,0.00016,28.90346]
[1779957474394,31.99,73162.56,0.0,0.37285,0.00016,28.89395]
[1779957479402,31.99,73160.44,0.0,0.37255,0.00015,28.88556]
[1779957484407,32.03,73174.67,0.0,0.37491,0.00016,28.94932]
[1779957485408,32.03,73183.06,0.0,0.37622,0.00016,28.98439]
[1779957488411,32.05,73166.8,0.0,0.37375,0.00015,28.91786]
[1779957491227,32.06,73166.79,0.0,0.3738,0.00015,28.91894]
[1779957496419,32.09,73167.25,0.0,0.37399,0.00015,28.92375]
[1779957501424,32.1,73169.6,0.0,0.37441,0.00015,28.93508]
[1779957506431,32.12,73164.7,0.0,0.37374,0.00015,28.91672]
[1779957511438,32.13,73167.95,0.0,0.37428,0.00015,28.92879]
[1779957512027,32.13,73167.95,0.0,0.37428,0.00015,28.92879]
[1779957517444,32.14,73168.92,0.0,0.37448,0.00015,28.93393]
[1779957520474,32.15,73168.52,0.0,0.37444,0.00015,28.93269]
[1779957525520,32.16,73168.21,0.0,0.37442,0.00015,28.93212]
[1779957532460,32.16,73170.87,0.0,0.37485,0.00015,28.9437]
[1779957537479,32.16,73172.12,0.0,0.37505,0.00015,28.949]
[1779957543471,32.16,73178.21,0.0,0.37597,0.00015,28.9739]
[1779957548476,32.15,73180.33,0.0,0.37627,0.00015,28.98187]
[1779957553481,32.14,73185.45,0.0,0.37702,0.00015,29.00194]
[1779957559488,32.13,73186.23,0.0,0.37711,0.00015,29.00425]
[1779957561226,32.13,73185.9,0.0,0.37705,0.00015,29.00288]
[1779957563655,32.13,73186.02,0.0,0.37707,0.00015,29.0033]
[1779957569499,32.13,73187.68,0.0,0.37731,0.00015,29.00971]
[1779957574506,32.13,73187.07,0.0,0.3772,0.00015,29.0042]
[1779957579514,32.12,73189.04,0.0,0.37749,0.00015,29.01201]
[1779957579789,32.12,73189.04,0.0,0.37749,0.00015,29.01201]
[1779957580044,32.12,73189.04,0.0,0.37749,0.00015,29.01201]
[1779957580146,32.12,73189.04,0.0,0.37749,0.00015,29.01194]
[1779957580676,32.12,73189.04,0.0,0.37749,0.00015,29.01194]
[1779957581017,32.12,73189.04,0.0,0.37749,0.00015,29.01194]
[1779957581343,32.12,73189.04,0.0,0.37749,0.00015,29.01194]
[1779957581365,32.12,73189.04,0.0,0.37748,0.00015,29.01169]
[1779957582642,32.12,73195.34,0.0,0.37845,0.00016,29.03718]
[1779957583259,32.12,73195.34,0.0,0.37844,0.00016,29.037]
[1779957585729,32.11,73188.71,0.0,0.37741,0.00015,29.00986]
[1779957585779,32.11,73188.71,0.0,0.37741,0.00015,29.00986]
[1779957585930,32.11,73188.71,0.0,0.37741,0.00015,29.00986]
[1779957586520,32.11,73189.5,0.0,0.37753,0.00015,29.01307]
[1779957587521,32.1,73178.02,0.0,0.37571,0.00015,28.96491]
[1779957588027,32.1,73178.02,0.0,0.37571,0.00015,28.96491]
[1779957588207,32.11,73178.02,0.0,0.37572,0.00015,28.9652]
[1779957589996,32.11,73177.32,0.0,0.37562,0.00015,28.96256]
[1779957590524,32.11,73176.8,0.0,0.37556,0.00015,28.96071]
[1779957595529,32.12,73182.09,0.0,0.37642,0.00015,28.98352]
[1779957600534,32.13,73182.97,0.0,0.37657,0.00015,28.98754]
[1779957602536,32.13,73174.94,0.0,0.37534,0.00015,28.95471]
[1779957607462,32.12,73171.13,0.0,0.37471,0.00015,28.938]
[1779957607497,32.12,73171.13,0.0,0.37471,0.00015,28.938]
[1779957609483,32.11,73164.08,0.0,0.37356,0.00015,28.90688]
[1779957614549,32.06,73166.49,0.0,0.37375,0.00015,28.91263]
[1779957619554,32.06,73169.2,0.0,0.37414,0.00015,28.92328]
[1779957624559,32.05,73170.22,0.0,0.37427,0.00015,28.92677]
[1779957626523,32.05,73175.07,0.0,0.37505,0.00015,28.94762]
[1779957631564,32.08,73175.13,0.0,0.37515,0.00015,28.95015]
[1779957636570,32.09,73172.27,0.0,0.37473,0.00015,28.93624]
[1779957641573,32.08,73172.27,0.0,0.37469,0.00015,28.93533]
[1779957646579,32.03,73175.83,0.0,0.37507,0.00016,28.94597]
[1779957651588,32.01,73181.87,0.0,0.3759,0.00016,28.96858]
[1779957656640,32.01,73179.72,0.0,0.37557,0.00016,28.95961]
[1779957661689,31.98,73173.34,0.0,0.37444,0.00016,28.92972]
[1779957666718,31.95,73172.78,0.0,0.37424,0.00016,28.92443]
[1779957671725,31.93,73174.08,0.0,0.37434,0.00016,28.92744]
[1779957676753,31.93,73169.2,0.0,0.3736,0.00016,28.90737]
[1779957681418,31.96,73168.51,0.0,0.37361,0.00016,28.9074]
[1779957681620,31.96,73168.1,0.0,0.37358,0.00016,28.9064]
[1779957681863,31.96,73168.1,0.0,0.37358,0.00016,28.9064]
[1779957681965,31.96,73168.1,0.0,0.37358,0.00016,28.9064]
[1779957685832,31.94,73166.54,0.0,0.37323,0.00016,28.89732]
[1779957685880,31.94,73166.54,0.0,0.37323,0.00016,28.89732]
[1779957686116,31.93,73166.54,0.0,0.37319,0.00016,28.89616]
[1779957691260,31.89,73161.54,0.0,0.37225,0.00016,28.87111]
[1779957696640,31.85,73158.92,0.0,0.37165,0.00016,28.8526]
[1779957701645,31.82,73157.93,0.0,0.37138,0.00016,28.84546]
[1779957706653,31.8,73155.05,0.0,0.37085,0.00016,28.83099]
[1779957711658,31.79,73159.75,0.0,0.37151,0.00016,28.84942]
[1779957716663,31.77,73161.75,0.0,0.37175,0.00016,28.856]
[1779957722669,31.75,73163.2,0.0,0.37189,0.00016,28.86009]
[1779957727674,31.73,73168.96,0.0,0.37272,0.00016,28.88318]
[1779957732685,31.71,73171.73,0.0,0.37307,0.00016,28.89278]
[1779957737690,31.7,73172.0,0.0,0.37303,0.00016,28.89196]
[1779957742695,31.69,73165.74,0.0,0.37201,0.00016,28.86408]
[1779957748701,31.68,73165.44,0.0,0.37192,0.00016,28.86178]
[1779957754375,31.66,73165.91,0.0,0.37192,0.00016,28.8594]
[1779957759711,31.65,73167.47,0.0,0.37212,0.00016,28.86499]
[1779957764721,31.64,73167.81,0.0,0.37212,0.00016,28.86529]
[1779957769725,31.63,73168.01,0.0,0.37212,0.00016,28.86529]
[1779957774730,31.62,73168.09,0.0,0.3721,0.00016,28.86485]
[1779957781566,31.62,73168.37,0.0,0.37211,0.00016,28.86515]
[1779957786742,31.61,73172.68,0.0,0.37275,0.00016,28.88272]
[1779957792748,31.6,73171.92,0.0,0.37259,0.00016,28.87854]
[1779957798686,31.59,73171.54,0.0,0.37251,0.00016,28.87626]
[1779957803720,31.59,73166.84,0.0,0.37177,0.00016,28.85604]
[1779957807632,31.6,73161.75,0.0,0.37099,0.00016,28.83453]
[1779957807750,31.6,73161.75,0.0,0.371,0.00016,28.83471]
[1779957809109,31.6,73161.75,0.0,0.371,0.00016,28.83489]
[1779957811371,31.61,73153.44,0.0,0.36973,0.00016,28.79688]
[1779957812121,31.61,73153.44,0.0,0.36973,0.00016,28.79688]
[1779957812158,31.61,73153.44,0.0,0.36974,0.00016,28.79731]
[1779957817772,31.63,73147.64,0.0,0.36892,0.00016,28.77405]
[1779957823778,31.65,73151.88,0.0,0.36964,0.00016,28.7941]
[1779957824476,31.65,73151.88,0.0,0.36964,0.00016,28.7941]
[1779957824618,31.65,73151.88,0.0,0.36965,0.00016,28.79431]
[1779957825471,31.65,73151.88,0.0,0.36965,0.00016,28.79431]
[1779957826783,31.65,73163.78,0.0,0.37152,0.00016,28.84599]
[1779957828494,31.65,73166.63,0.0,0.37195,0.00016,28.85806]
[1779957828545,31.64,73166.63,0.0,0.37195,0.00016,28.85787]
[1779957833790,31.66,73167.73,0.0,0.3722,0.00016,28.86471]
[1779957838973,31.68,73167.68,0.0,0.37226,0.00016,28.8662]
[1779957844021,31.69,73168.56,0.0,0.37246,0.00016,28.87152]
[1779957850807,31.7,73168.17,0.0,0.37242,0.00016,28.87019]
[1779957855812,31.7,73176.24,0.0,0.3737,0.00016,28.90512]
[1779957860817,31.73,73177.48,0.0,0.37401,0.00016,28.91323]
[1779957865827,31.74,73177.51,0.0,0.37407,0.00016,28.91462]
[1779957871800,31.74,73177.39,0.0,0.37404,0.00016,28.91126]
[1779957872567,31.74,73177.39,0.0,0.37404,0.00016,28.91126]
[1779957872916,31.73,73177.39,0.0,0.37399,0.00016,28.91024]
[1779957878459,31.69,73186.56,0.0,0.37524,0.00016,28.94428]
[1779957879141,31.68,73186.56,0.0,0.37521,0.00016,28.94343]
[1779957879190,31.68,73186.56,0.0,0.37521,0.00016,28.94343]
[1779957881883,31.66,73186.82,0.0,0.37515,0.00016,28.94213]
[1779957887293,31.7,73184.34,0.0,0.37496,0.00016,28.93651]
[1779957894863,31.73,73185.34,0.0,0.37524,0.00016,28.94369]
[1779957899868,31.74,73185.82,0.0,0.37537,0.00016,28.947]
[1779957904873,31.75,73187.84,0.0,0.37572,0.00016,28.95628]
[1779957909598,31.76,73189.76,0.0,0.37603,0.00016,28.96472]
[1779957909642,31.76,73189.76,0.0,0.37604,0.00016,28.9648]
[1779957913619,31.72,73190.12,0.0,0.37595,0.00016,28.96281]
[1779957913637,31.72,73190.12,0.0,0.37595,0.00016,28.96281]
[1779957918887,31.67,73190.07,0.0,0.37573,0.00016,28.95759]
[1779957922718,31.69,73186.44,0.0,0.37523,0.00016,28.94406]
[1779957922890,31.7,73186.87,0.0,0.37535,0.00016,28.94699]
[1779957927899,31.74,73188.36,0.0,0.37576,0.00016,28.95744]
[1779957932921,31.7,73194.93,0.0,0.37661,0.00016,28.97802]
[1779957937922,31.67,73189.61,0.0,0.37562,0.00016,28.95223]
[1779957942944,31.64,73190.1,0.0,0.37558,0.00016,28.95128]
[1779957947970,31.61,73191.01,0.0,0.37561,0.00016,28.95251]
[1779957952978,31.59,73193.56,0.0,0.37592,0.00016,28.96088]
[1779957957978,31.57,73191.81,0.0,0.37557,0.00016,28.95171]
[1779957963007,31.55,73194.91,0.0,0.37599,0.00016,28.96305]
[1779957968020,31.54,73195.14,0.0,0.37596,0.00016,28.96244]
[1779957973034,31.53,73194.46,0.0,0.3758,0.00016,28.95838]
[1779957975635,31.52,73194.11,0.0,0.37573,0.00016,28.95651]
[1779957980954,31.51,73199.43,0.0,0.3765,0.00016,28.97732]
[1779957985959,31.5,73194.33,0.0,0.37566,0.00016,28.95495]
[1779957990964,31.5,73191.66,0.0,0.37523,0.00016,28.94356]
[1779957995968,31.5,73191.97,0.0,0.37526,0.00016,28.94188]
[1779958000973,31.49,73194.4,0.0,0.37564,0.00016,28.95192]
[1779958005978,31.49,73194.89,0.0,0.3757,0.00016,28.95365]
[1779958011984,31.49,73194.66,0.0,0.37565,0.00016,28.95227]
[1779958018417,31.48,73197.09,0.0,0.37602,0.00016,28.96214]
[1779958023933,31.54,73202.52,0.0,0.37711,0.00016,28.99047]
[1779958029001,31.62,73201.36,0.0,0.37727,0.00016,28.99377]
[1779958034010,31.68,73205.86,0.0,0.37822,0.00016,29.01825]
[1779958039017,31.73,73204.63,0.0,0.37822,0.00016,29.01776]
[1779958044022,31.78,73204.25,0.0,0.37836,0.00016,29.02103]
[1779958049027,31.82,73201.59,0.0,0.37813,0.00016,29.01432]
[1779958054032,31.86,73198.81,0.0,0.37783,0.00016,29.00376]
[1779958060038,31.89,73202.04,0.0,0.37849,0.00016,29.02046]
[1779958062222,31.9,73205.16,0.0,0.37901,0.00016,29.03397]
[1779958062244,31.9,73205.16,0.0,0.37901,0.00016,29.03397]
[1779958063041,31.91,73204.65,0.0,0.37894,0.00016,29.03224]
[1779958067946,31.91,73209.86,0.0,0.37979,0.00016,29.05421]
[1779958068044,31.92,73209.86,0.0,0.3798,0.00016,29.05433]
[1779958070050,31.92,73217.7,0.0,0.38102,0.00016,29.08592]
[1779958074054,31.91,73227.29,0.0,0.3825,0.00016,29.12372]
[1779958079059,31.9,73226.78,0.0,0.38239,0.00016,29.12088]
[1779958084104,31.9,73219.78,0.0,0.38128,0.00016,29.09278]
[1779958088968,31.9,73222.1,0.0,0.38164,0.00016,29.10193]
[1779958088986,31.9,73222.1,0.0,0.38164,0.00016,29.10193]
[1779958089013,31.9,73222.1,0.0,0.38164,0.00016,29.10184]
[1779958091072,31.89,73235.83,0.0,0.38378,0.00016,29.15612]
[1779958091278,31.89,73235.83,0.0,0.38378,0.00016,29.15612]
[1779958092073,31.89,73236.34,0.0,0.38386,0.00016,29.15808]
[1779958097073,31.89,73234.56,0.0,0.38357,0.00016,29.15096]
[1779958102114,31.88,73230.19,0.0,0.38284,0.00016,29.13265]
[1779958107143,31.88,73228.92,0.0,0.38262,0.00016,29.12711]
[1779958112165,31.87,73233.32,0.0,0.38327,0.00016,29.14112]
[1779958117175,31.87,73233.55,0.0,0.3833,0.00016,29.14172]
[1779958122202,31.86,73233.75,0.0,0.38332,0.00016,29.14239]
[1779958125060,31.86,73234.08,0.0,0.38337,0.00016,29.14361]
[1779958125317,31.86,73233.96,0.0,0.38335,0.00016,29.14312]
[1779958125527,31.86,73233.96,0.0,0.38335,0.00016,29.14312]
[1779958125555,31.86,73233.96,0.0,0.38335,0.00016,29.14312]
[1779958125573,31.86,73233.96,0.0,0.38335,0.00016,29.14312]
[1779958125616,31.86,73233.96,0.0,0.38335,0.00016,29.14312]
[1779958125758,31.86,73233.96,0.0,0.38335,0.00016,29.14312]
[1779958126107,31.86,73234.0,0.0,0.38336,0.00016,29.14327]
[1779958128109,31.85,73250.03,0.0,0.38584,0.00016,29.20525]
[1779958129093,31.85,73250.03,0.0,0.38584,0.00016,29.20525]
[1779958129245,31.86,73254.3,0.0,0.38654,0.00016,29.22254]
[1779958129494,31.86,73254.3,0.0,0.38654,0.00016,29.22254]
[1779958129568,31.86,73254.3,0.0,0.38654,0.00016,29.22254]
[1779958130027,31.87,73254.3,0.0,0.38658,0.00016,29.22327]
[1779958135104,31.91,73255.92,0.0,0.38696,0.00016,29.23243]
[1779958140121,31.9,73255.39,0.0,0.38686,0.00016,29.22991]
[1779958143124,31.87,73264.62,0.0,0.3882,0.00016,29.26289]
[1779958144125,31.86,73254.13,0.0,0.38652,0.00016,29.22202]
[1779958144140,31.86,73254.13,0.0,0.38652,0.00016,29.22202]
[1779958149462,31.83,73250.57,0.0,0.38584,0.00016,29.20554]
[1779958149757,31.83,73250.57,0.0,0.38584,0.00016,29.20554]
[1779958149907,31.83,73250.57,0.0,0.38584,0.00016,29.20554]
[1779958150626,31.83,73250.57,0.0,0.38582,0.00016,29.2051]
[1779958155447,31.81,73245.69,0.0,0.38498,0.00016,29.18435]
[1779958156140,31.8,73246.52,0.0,0.38509,0.00016,29.18731]
[1779958161145,31.78,73252.5,0.0,0.38595,0.00016,29.20882]
[1779958162528,31.78,73256.84,0.0,0.38662,0.00016,29.22524]
[1779958168152,31.76,73252.93,0.0,0.38592,0.00016,29.20817]
[1779958173157,31.74,73252.06,0.0,0.38572,0.00016,29.20091]
[1779958178162,31.73,73253.8,0.0,0.38596,0.00016,29.20686]
[1779958183167,31.72,73254.21,0.0,0.38598,0.00016,29.20751]
[1779958188172,31.72,73250.74,0.0,0.38541,0.00016,29.19351]
[1779958190846,31.72,73250.74,0.0,0.38541,0.00016,29.19339]
[1779958190879,31.72,73250.74,0.0,0.38541,0.00016,29.19339]
[1779958190983,31.72,73250.74,0.0,0.38541,0.00016,29.19339]
[1779958191175,31.72,73250.1,0.0,0.3853,0.00016,29.19083]
[1779958191311,31.72,73250.1,0.0,0.3853,0.00016,29.19083]
[1779958191333,31.72,73250.1,0.0,0.3853,0.00016,29.19083]
[1779958192085,31.72,73250.1,0.0,0.3853,0.00016,29.19083]
[1779958192176,31.73,73250.1,0.0,0.38534,0.00016,29.19169]
[1779958192305,31.73,73250.1,0.0,0.38534,0.00016,29.19169]
[1779958192984,31.73,73250.1,0.0,0.38534,0.00016,29.19169]
[1779958193111,31.73,73250.1,0.0,0.38534,0.00016,29.19169]
[1779958193177,31.73,73219.27,0.0,0.38051,0.00016,29.06963]
[1779958196723,31.75,73220.21,0.0,0.38073,0.00016,29.07512]
[1779958196792,31.75,73220.21,0.0,0.38073,0.00016,29.07512]
[1779958202186,31.79,73218.73,0.0,0.38064,0.00016,29.07248]
[1779958207191,31.81,73219.56,0.0,0.38086,0.00016,29.0778]
[1779958212196,31.82,73221.75,0.0,0.38126,0.00016,29.088]
[1779958218202,31.84,73222.76,0.0,0.38147,0.00016,29.09325]
[1779958223207,31.84,73223.18,0.0,0.38157,0.00016,29.09555]
[1779958229132,31.85,73225.37,0.0,0.38192,0.00016,29.10468]
[1779958235219,31.85,73226.04,0.0,0.38203,0.00016,29.10481]
[1779958240224,31.85,73225.83,0.0,0.38201,0.00016,29.10418]
[1779958245229,31.85,73233.03,0.0,0.38314,0.00016,29.13278]
[1779958245745,31.85,73233.03,0.0,0.38314,0.00016,29.13278]
[1779958248250,31.85,73234.06,0.0,0.3833,0.00016,29.13695]
[1779958253212,31.85,73234.72,0.0,0.38341,0.00016,29.13975]
[1779958253239,31.86,73234.84,0.0,0.38344,0.00016,29.14029]
[1779958258245,31.87,73241.95,0.0,0.3846,0.00016,29.16943]
[1779958263250,31.89,73243.99,0.0,0.38499,0.00016,29.17898]
[1779958268255,31.9,73246.09,0.0,0.3854,0.00016,29.18878]
[1779958273260,31.93,73248.86,0.0,0.38591,0.00016,29.20138]
[1779958278266,31.95,73250.56,0.0,0.38626,0.00016,29.20967]
[1779958283271,31.96,73251.15,0.0,0.38642,0.00016,29.21352]
[1779958288276,31.98,73251.06,0.0,0.38647,0.00016,29.21452]
[1779958294197,32.0,73253.69,0.0,0.38695,0.00016,29.22348]
[1779958298224,32.0,73241.91,0.0,0.38511,0.00016,29.17808]
[1779958302290,31.98,73233.64,0.0,0.38374,0.00016,29.14408]
[1779958308294,31.96,73233.23,0.0,0.38357,0.00016,29.14012]
[1779958313301,31.94,73231.58,0.0,0.38323,0.00016,29.13176]
[1779958318491,31.92,73229.95,0.0,0.3829,0.00016,29.12371]
[1779958319814,31.91,73229.83,0.0,0.38287,0.00016,29.12297]
[1779958319895,31.91,73229.83,0.0,0.38287,0.00016,29.12297]
[1779958320010,31.91,73229.83,0.0,0.38287,0.00016,29.12297]
[1779958320152,31.91,73229.83,0.0,0.38287,0.00016,29.12297]
[1779958320252,31.91,73229.83,0.0,0.38286,0.00016,29.12271]
[1779958323217,31.91,73229.18,0.0,0.38274,0.00016,29.11964]
[1779958323247,31.91,73229.18,0.0,0.38274,0.00016,29.11964]
[1779958323310,31.9,73229.18,0.0,0.38273,0.00016,29.11942]
[1779958325255,31.9,73229.45,0.0,0.38276,0.00016,29.12027]
[1779958325290,31.9,73229.45,0.0,0.38276,0.00016,29.12027]
[1779958325313,31.9,73229.38,0.0,0.38274,0.00016,29.11976]
[1779958327245,31.9,73229.35,0.0,0.38273,0.00016,29.11945]
[1779958327267,31.9,73229.35,0.0,0.38273,0.00016,29.11945]
[1779958327315,31.89,73228.53,0.0,0.38259,0.00016,29.116]
[1779958327746,31.89,73228.53,0.0,0.38259,0.00016,29.116]
[1779958328316,31.89,73228.97,0.0,0.38265,0.00016,29.11758]
[1779958333320,31.88,73230.82,0.0,0.3829,0.00016,29.12398]
[1779958339326,31.87,73232.58,0.0,0.38314,0.00016,29.13006]
[1779958341328,31.87,73243.05,0.0,0.38479,0.00016,29.1715]
[1779958346333,31.89,73244.44,0.0,0.38508,0.00016,29.17847]
[1779958351338,31.91,73249.12,0.0,0.38588,0.00016,29.19556]
[1779958357344,31.92,73240.38,0.0,0.38456,0.00016,29.16262]
[1779958362349,31.93,73238.86,0.0,0.38432,0.00016,29.15671]
[1779958368062,31.92,73239.12,0.0,0.38436,0.00016,29.15764]
[1779958369404,31.92,73234.95,0.0,0.38369,0.00016,29.1409]
[1779958369455,31.92,73234.95,0.0,0.38369,0.00016,29.1409]
[1779958375362,31.9,73233.16,0.0,0.38335,0.00016,29.13249]
[1779958380367,31.9,73234.72,0.0,0.38356,0.00016,29.13804]
[1779958386374,31.9,73238.86,0.0,0.38423,0.00016,29.15465]
[1779958391379,31.9,73238.94,0.0,0.38425,0.00016,29.15521]
[1779958396384,31.91,73239.4,0.0,0.38433,0.00016,29.15726]
[1779958401389,31.91,73239.49,0.0,0.38436,0.00016,29.1579]
[1779958407395,31.91,73240.5,0.0,0.38453,0.00016,29.16218]
[1779958412400,31.92,73239.65,0.0,0.3844,0.00016,29.15629]
[1779958417405,31.92,73239.58,0.0,0.3844,0.00016,29.15619]
[1779958422410,31.92,73239.67,0.0,0.38442,0.00016,29.1567]
[1779958428416,31.92,73239.68,0.0,0.3844,0.00016,29.15637]
[1779958434422,31.92,73240.14,0.0,0.38449,0.00016,29.15845]
[1779958436081,31.92,73240.3,0.0,0.38451,0.00016,29.15912]
[1779958442430,31.92,73239.6,0.0,0.38442,0.00016,29.15662]
[1779958448436,31.93,73240.6,0.0,0.38458,0.00016,29.16073]
[1779958453441,31.93,73240.61,0.0,0.38459,0.00016,29.16092]
[1779958459356,31.93,73241.15,0.0,0.38469,0.00016,29.1633]
[1779958464390,31.93,73239.76,0.0,0.38447,0.00016,29.15791]
[1779958469426,31.9,73245.24,0.0,0.38523,0.00016,29.17701]
[1779958474462,31.9,73241.53,0.0,0.38462,0.00016,29.15951]
[1779958479467,31.88,73241.32,0.0,0.38452,0.00016,29.15714]
[1779958484472,31.87,73239.63,0.0,0.38419,0.00016,29.1489]
[1779958489477,31.86,73239.82,0.0,0.38418,0.00016,29.14878]
[1779958494484,31.87,73242.7,0.0,0.3847,0.00016,29.16162]
[1779958499489,31.89,73242.94,0.0,0.3848,0.00016,29.16403]
[1779958504494,31.9,73240.57,0.0,0.38448,0.00016,29.15582]
[1779958509499,31.91,73240.43,0.0,0.38448,0.00016,29.1559]
[1779958515506,31.92,73240.46,0.0,0.38451,0.00016,29.15658]
[1779958521512,31.92,73239.61,0.0,0.38438,0.00016,29.15317]
[1779958527518,31.92,73242.58,0.0,0.38487,0.00016,29.16535]
[1779958532523,31.93,73242.25,0.0,0.38484,0.00016,29.16197]
[1779958537528,31.94,73242.17,0.0,0.38485,0.00016,29.16216]
[1779958542533,31.94,73242.03,0.0,0.38484,0.00016,29.16204]
[1779958547538,31.94,73239.54,0.0,0.38446,0.00016,29.15256]
[1779958552543,31.94,73235.73,0.0,0.38385,0.00016,29.13729]
[1779958557548,31.93,73234.16,0.0,0.38356,0.00016,29.13016]
[1779958562553,31.92,73233.89,0.0,0.38348,0.00016,29.12816]
[1779958567558,31.91,73238.23,0.0,0.38415,0.00016,29.14494]
[1779958572563,31.92,73239.23,0.0,0.38431,0.00016,29.14899]
[1779958578569,31.92,73240.54,0.0,0.38452,0.00016,29.15411]
[1779958581009,31.92,73238.94,0.0,0.38427,0.00016,29.14796]
[1779958581572,31.92,73235.24,0.0,0.38368,0.00016,29.13333]
[1779958582012,31.92,73235.24,0.0,0.38368,0.00016,29.13333]
[1779958582573,31.91,73231.15,0.0,0.38303,0.00016,29.11692]
[1779958583350,31.91,73231.15,0.0,0.38303,0.00016,29.11692]
[1779958583574,31.91,73230.75,0.0,0.38296,0.00016,29.11506]
[1779958589261,31.9,73229.55,0.0,0.38271,0.00016,29.10909]
[1779958594585,31.89,73230.41,0.0,0.3828,0.00016,29.10884]
[1779958599590,31.88,73226.58,0.0,0.38218,0.00016,29.09311]
[1779958605597,31.88,73224.35,0.0,0.38182,0.00016,29.08407]
[1779958606056,31.88,73224.35,0.0,0.38182,0.00016,29.08407]
[1779958608078,31.88,73224.35,0.0,0.38183,0.00016,29.08423]
[1779958608475,31.88,73224.35,0.0,0.38184,0.00016,29.0844]
[1779958610602,31.89,73216.57,0.0,0.38063,0.00016,29.05354]
[1779958614926,31.89,73216.32,0.0,0.38062,0.00016,29.05312]
[1779958620612,31.91,73209.29,0.0,0.37957,0.00016,29.02604]
[1779958622620,31.92,73201.59,0.0,0.3784,0.00016,28.9954]
[1779958623901,31.92,73198.39,0.0,0.37792,0.00016,28.98279]
[1779958630162,31.95,73194.31,0.0,0.37741,0.00016,28.96909]
[1779958630974,31.96,73194.31,0.0,0.37743,0.00016,28.96956]
[1779958631556,31.96,73194.31,0.0,0.37743,0.00016,28.96956]
[1779958631945,31.96,73194.31,0.0,0.37743,0.00016,28.96956]
[1779958632172,31.96,73194.31,0.0,0.37743,0.00016,28.96956]
[1779958632565,31.96,73194.31,0.0,0.37745,0.00016,28.97001]
[1779958634111,31.97,73194.31,0.0,0.3775,0.00016,28.97108]
[1779958634115,31.97,73194.31,0.0,0.3775,0.00016,28.97108]
[1779958634163,31.97,73194.31,0.0,0.3775,0.00016,28.97108]
[1779958634580,31.97,73194.31,0.0,0.3775,0.00016,28.97123]
[1779958635633,31.97,73208.39,0.0,0.3797,0.00016,29.0286]
[1779958636408,31.97,73208.39,0.0,0.3797,0.00016,29.0286]
[1779958636886,31.97,73208.39,0.0,0.3797,0.00016,29.02861]
[1779958637599,31.97,73208.39,0.0,0.3797,0.00016,29.02866]
[1779958637858,31.97,73208.39,0.0,0.3797,0.00016,29.02866]
[1779958639859,31.98,73208.39,0.0,0.37971,0.00016,29.02878]
[1779958640621,31.98,73208.39,0.0,0.37971,0.00016,29.02888]
[1779958645651,31.98,73205.72,0.0,0.37931,0.00016,29.01847]
[1779958647707,31.98,73212.6,0.0,0.38038,0.00016,29.04617]
[1779958653659,31.97,73213.86,0.0,0.38054,0.00016,29.04779]
[1779958658664,31.97,73213.87,0.0,0.38052,0.00016,29.04731]
[1779958663669,31.97,73209.47,0.0,0.37983,0.00016,29.02951]
[1779958668674,31.97,73207.72,0.0,0.37956,0.00016,29.02264]
[1779958674679,31.97,73207.61,0.0,0.37956,0.00016,29.02251]
[1779958679684,31.98,73207.33,0.0,0.37953,0.00016,29.02166]
[1779958684689,31.98,73201.96,0.0,0.37873,0.00016,29.00073]
[1779958689500,32.01,73198.6,0.0,0.37829,0.00016,28.98912]
[1779958689591,32.01,73198.6,0.0,0.37829,0.00016,28.98912]
[1779958689653,32.01,73198.6,0.0,0.37831,0.00016,28.98946]
[1779958694699,32.02,73192.08,0.0,0.37734,0.00016,28.96399]
[1779958696512,32.02,73191.7,0.0,0.37729,0.00016,28.96264]
[1779958696613,32.03,73191.7,0.0,0.3773,0.00016,28.96288]
[1779958701706,32.04,73191.89,0.0,0.37737,0.00016,28.96461]
[1779958702606,32.04,73191.89,0.0,0.37737,0.00016,28.96461]
[1779958702707,32.04,73191.89,0.0,0.37738,0.00016,28.96477]
[1779958703708,32.04,73200.5,0.0,0.37872,0.00016,28.99989]
[1779958708779,32.03,73200.97,0.0,0.37877,0.00016,29.00138]
[1779958710716,32.03,73208.74,0.0,0.37997,0.00016,29.03241]
[1779958715721,32.01,73215.42,0.0,0.38093,0.00016,29.05496]
[1779958716417,32.01,73215.42,0.0,0.38093,0.00016,29.05496]
[1779958719725,32.0,73223.48,0.0,0.38213,0.00016,29.08574]
[1779958724730,31.97,73229.07,0.0,0.38291,0.00016,29.10573]
[1779958725938,31.97,73229.22,0.0,0.38291,0.00016,29.10584]
[1779958730399,31.95,73228.6,0.0,0.38275,0.00016,29.10177]
[1779958735629,31.93,73226.2,0.0,0.3823,0.00016,29.09063]
[1779958741747,31.92,73220.79,0.0,0.38141,0.00016,29.0681]
[1779958746752,31.92,73224.68,0.0,0.38199,0.00016,29.08306]
[1779958751757,31.91,73222.63,0.0,0.38164,0.00016,29.07416]
[1779958756762,31.91,73220.91,0.0,0.38136,0.00016,29.06702]
[1779958761767,31.9,73216.51,0.0,0.38067,0.00016,29.04923]
[1779958764939,31.91,73216.54,0.0,0.38068,0.00016,29.04954]
[1779958769402,31.91,73216.96,0.0,0.38075,0.00016,29.05133]
[1779958774780,31.91,73213.03,0.0,0.38014,0.00016,29.03319]
[1779958779785,31.92,73214.33,0.0,0.38037,0.00016,29.039]
[1779958783568,31.92,73212.3,0.0,0.38006,0.00016,29.03094]
[1779958783644,31.92,73212.3,0.0,0.38007,0.00016,29.03114]
[1779958785791,31.92,73221.25,0.0,0.38147,0.00016,29.06706]
[1779958785919,31.92,73221.25,0.0,0.38147,0.00016,29.06706]
[1779958785921,31.92,73221.25,0.0,0.38147,0.00016,29.06706]
[1779958786792,31.92,73221.55,0.0,0.38151,0.00016,29.06812]
[1779958788472,31.92,73221.55,0.0,0.3815,0.00016,29.06798]
[1779958788794,31.92,73221.39,0.0,0.38147,0.00016,29.06726]
[1779958790451,31.92,73221.52,0.0,0.38149,0.00016,29.06766]
[1779958790797,31.92,73221.56,0.0,0.38149,0.00016,29.06772]
[1779958796715,31.91,73223.41,0.0,0.38175,0.00016,29.07438]
[1779958801744,31.9,73224.53,0.0,0.38191,0.00016,29.07844]
[1779958806786,31.9,73223.4,0.0,0.3817,0.00016,29.07325]
[1779958811819,31.89,73220.73,0.0,0.38127,0.00016,29.06238]
[1779958813821,31.9,73212.51,0.0,0.38,0.00016,29.02951]
[1779958817825,31.8,73221.12,0.0,0.38097,0.00016,29.05549]
[1779958821130,31.74,73222.08,0.0,0.38086,0.00016,29.0534]
[1779958823835,31.64,73230.89,0.0,0.38187,0.00016,29.08013]
[1779958829767,31.5,73227.94,0.0,0.38081,0.00016,29.05461]
[1779958829841,31.47,73236.73,0.0,0.3821,0.00016,29.08782]
[1779958835847,31.31,73237.36,0.0,0.38153,0.00016,29.0723]
[1779958840852,31.2,73236.71,0.0,0.38099,0.00016,29.05974]
[1779958844958,31.13,73237.78,0.0,0.38086,0.00016,29.05698]
[1779958850862,31.04,73237.76,0.0,0.38048,0.00016,29.04821]
[1779958855867,30.95,73241.63,0.0,0.38075,0.00016,29.05606]
[1779958860872,30.9,73228.93,0.0,0.37847,0.00016,28.99778]
[1779958865877,30.81,73232.83,0.0,0.37872,0.00016,29.00519]
[1779958871883,30.79,73223.18,0.0,0.37708,0.00016,28.96234]
[1779958876522,30.78,73217.95,0.0,0.3762,0.00016,28.93938]
[1779958882317,30.77,73212.97,0.0,0.37538,0.00016,28.9174]
[1779958887901,30.77,73218.81,0.0,0.37629,0.00016,28.94184]
[1779958892905,30.76,73225.29,0.0,0.37731,0.00016,28.9661]
[1779958895458,30.76,73222.08,0.0,0.37677,0.00016,28.95214]
[1779958899912,30.75,73230.13,0.0,0.37806,0.00016,28.98588]
[1779958904916,30.75,73230.1,0.0,0.37802,0.00016,28.98508]
[1779958909918,30.74,73231.15,0.0,0.37817,0.00016,28.989]
[1779958914929,30.74,73230.88,0.0,0.3781,0.00016,28.98719]
[1779958919974,30.73,73235.81,0.0,0.37886,0.00016,29.00717]
[1779958925039,30.72,73239.01,0.0,0.37937,0.00016,29.02024]
[1779958930041,30.72,73239.42,0.0,0.37941,0.00016,29.02152]
[1779958935051,30.71,73240.74,0.0,0.37961,0.00016,29.02652]
[1779958938951,30.71,73232.25,0.0,0.37821,0.00016,28.99044]
[1779958943957,30.7,73232.84,0.0,0.37828,0.00016,28.99231]
[1779958949039,30.7,73233.56,0.0,0.37837,0.00016,28.99468]
[1779958954179,30.69,73234.37,0.0,0.37847,0.00016,28.99485]
[1779958959223,30.69,73234.61,0.0,0.37849,0.00016,28.99522]
[1779958964246,30.68,73234.27,0.0,0.37841,0.00016,28.99335]
[1779958969310,30.68,73233.01,0.0,0.37818,0.00016,28.98745]
[1779958974356,30.67,73237.89,0.0,0.37895,0.00016,29.00756]
[1779958979428,30.67,73236.83,0.0,0.37876,0.00016,29.00269]
[1779958984469,30.66,73239.28,0.0,0.37915,0.00016,29.01262]
[1779958984513,30.66,73239.28,0.0,0.37915,0.00016,29.01262]
[1779958984584,30.66,73239.28,0.0,0.37915,0.00016,29.01262]
[1779958989642,30.66,73243.74,0.0,0.37986,0.00016,29.03104]
[1779958994649,30.66,73247.6,0.0,0.38047,0.00016,29.04689]
[1779958999660,30.65,73249.6,0.0,0.38077,0.00016,29.05462]
[1779959002426,30.61,73253.12,0.0,0.3812,0.00016,29.06582]
[1779959002699,30.61,73253.12,0.0,0.3812,0.00016,29.06582]
[1779959002730,30.61,73253.12,0.0,0.3812,0.00016,29.06582]
[1779959003020,30.61,73256.41,0.0,0.38173,0.00016,29.07933]
[1779959005516,30.61,73258.84,0.0,0.38211,0.00016,29.08903]
[1779959005610,30.61,73258.84,0.0,0.3821,0.00016,29.08885]
[1779959011028,30.55,73265.44,0.0,0.38292,0.00016,29.1075]
[1779959016033,30.54,73267.17,0.0,0.38317,0.00016,29.11395]
[1779959021038,30.51,73273.17,0.0,0.38405,0.00016,29.13629]
[1779959026043,30.51,73274.77,0.0,0.38429,0.00016,29.14228]
[1779959031049,30.49,73276.12,0.0,0.38443,0.00016,29.14597]
[1779959036055,30.48,73269.49,0.0,0.38331,0.00016,29.1181]
[1779959036633,30.48,73269.49,0.0,0.38331,0.00016,29.1181]
[1779959036682,30.48,73269.49,0.0,0.38331,0.00016,29.1181]
[1779959039699,30.48,73270.29,0.0,0.38342,0.00016,29.12094]
[1779959039801,30.48,73270.29,0.0,0.38342,0.00016,29.12094]
[1779959043570,30.47,73269.57,0.0,0.38329,0.00016,29.11751]
[1779959045064,30.47,73261.41,0.0,0.38193,0.00016,29.08346]
[1779959047066,30.46,73270.21,0.0,0.38336,0.00016,29.11954]
[1779959052071,30.45,73267.37,0.0,0.38286,0.00016,29.10692]
[1779959058077,30.44,73262.37,0.0,0.382,0.00016,29.08528]
[1779959063081,30.44,73262.05,0.0,0.38191,0.00016,29.08322]
[1779959068543,30.43,73260.53,0.0,0.38164,0.00016,29.07629]
[1779959075093,30.42,73258.96,0.0,0.38132,0.00016,29.06588]
[1779959077190,30.42,73259.03,0.0,0.38133,0.00016,29.06604]
[1779959078096,30.42,73259.02,0.0,0.38132,0.00016,29.06583]
[1779959083101,30.41,73257.96,0.0,0.38112,0.00016,29.06078]
[1779959089107,30.4,73259.71,0.0,0.38136,0.00016,29.06717]
[1779959095113,30.39,73259.22,0.0,0.38125,0.00016,29.06446]
[1779959101119,30.38,73259.71,0.0,0.3813,0.00016,29.0656]
[1779959106285,30.38,73260.3,0.0,0.38137,0.00016,29.06757]
[1779959107125,30.38,73272.19,0.0,0.38332,0.00016,29.11684]
[1779959110128,30.37,73281.68,0.0,0.38487,0.00016,29.15548]
[1779959115133,30.37,73282.61,0.0,0.38501,0.00016,29.1589]
[1779959120138,30.37,73284.83,0.0,0.38536,0.00017,29.16751]
[1779959125143,30.36,73283.91,0.0,0.38519,0.00017,29.16351]
[1779959130148,30.36,73281.35,0.0,0.38475,0.00017,29.15258]
[1779959136154,30.35,73280.13,0.0,0.38452,0.00017,29.1444]
[1779959137441,30.35,73280.13,0.0,0.38452,0.00017,29.14432]
[1779959138108,30.35,73280.13,0.0,0.38451,0.00017,29.14424]
[1779959138441,30.35,73280.13,0.0,0.38451,0.00017,29.14424]
[1779959139139,30.35,73280.13,0.0,0.38451,0.00017,29.14416]
[1779959142160,30.35,73288.04,0.0,0.38581,0.00017,29.17624]
[1779959147186,30.34,73287.54,0.0,0.38569,0.00017,29.17344]
[1779959152230,30.33,73286.36,0.0,0.38546,0.00017,29.16782]
[1779959154473,30.33,73286.36,0.0,0.38545,0.00017,29.16765]
[1779959154503,30.33,73286.36,0.0,0.38545,0.00017,29.16765]
[1779959154513,30.33,73286.36,0.0,0.38544,0.00017,29.16748]
[1779959158659,30.32,73285.91,0.0,0.38535,0.00017,29.16517]
[1779959158723,30.32,73285.91,0.0,0.38535,0.00017,29.16517]
[1779959162184,30.32,73276.27,0.0,0.38374,0.00017,29.12533]
[1779959162896,30.32,73276.27,0.0,0.38374,0.00017,29.12533]
[1779959165350,30.31,73270.84,0.0,0.38283,0.00017,29.10255]
[1779959166141,30.31,73270.84,0.0,0.38282,0.00017,29.10242]
[1779959171026,30.31,73259.95,0.0,0.381,0.00016,29.05634]
[1779959173427,30.31,73255.46,0.0,0.38025,0.00016,29.03718]
[1779959173522,30.31,73255.46,0.0,0.38025,0.00016,29.03718]
[1779959174393,30.3,73255.46,0.0,0.38025,0.00016,29.03708]
[1779959174495,30.3,73255.46,0.0,0.38024,0.00016,29.03698]
[1779959176553,30.3,73253.72,0.0,0.37995,0.00016,29.02954]
[1779959176604,30.3,73253.72,0.0,0.37995,0.00016,29.02954]
[1779959178198,30.3,73243.69,0.0,0.37829,0.00016,28.98665]
[1779959181996,30.3,73243.56,0.0,0.37826,0.00016,28.98585]
[1779959182035,30.3,73243.56,0.0,0.37826,0.00016,28.98575]
[1779959184204,30.29,73267.1,0.0,0.38213,0.00017,29.08512]
[1779959186463,30.29,73266.87,0.0,0.38208,0.00017,29.08387]
[1779959186500,30.29,73266.87,0.0,0.38208,0.00017,29.08387]
[1779959186615,30.29,73266.87,0.0,0.38208,0.00017,29.08387]
[1779959186850,30.29,73266.87,0.0,0.38208,0.00017,29.08387]
[1779959186893,30.29,73266.87,0.0,0.38208,0.00017,29.08387]
[1779959187055,30.29,73266.87,0.0,0.38208,0.00017,29.08387]
[1779959187090,30.29,73266.87,0.0,0.38208,0.00017,29.08387]
[1779959187151,30.29,73266.87,0.0,0.38207,0.00017,29.08375]
[1779959187254,30.29,73266.87,0.0,0.38207,0.00017,29.08375]
[1779959187275,30.29,73266.87,0.0,0.38207,0.00017,29.08375]
[1779959187497,30.29,73266.87,0.0,0.38207,0.00017,29.08375]
[1779959187521,30.29,73266.87,0.0,0.38207,0.00017,29.08375]
[1779959187717,30.29,73266.87,0.0,0.38207,0.00017,29.08375]
[1779959187734,30.29,73266.87,0.0,0.38207,0.00017,29.08375]
[1779959187921,30.29,73266.87,0.0,0.38207,0.00017,29.08375]
[1779959187950,30.29,73266.87,0.0,0.38207,0.00017,29.08375]
[1779959188125,30.29,73266.87,0.0,0.38207,0.00017,29.08375]
[1779959188174,30.29,73266.87,0.0,0.38207,0.00017,29.08375]
[1779959188209,30.29,73277.9,0.0,0.38389,0.00017,29.12945]
[1779959188330,30.29,73277.9,0.0,0.38389,0.00017,29.12945]
[1779959188352,30.29,73277.9,0.0,0.38389,0.00017,29.12945]
[1779959188458,30.29,73277.9,0.0,0.38389,0.00017,29.12945]
[1779959188533,30.29,73277.9,0.0,0.38389,0.00017,29.12945]
[1779959188562,30.29,73277.9,0.0,0.38389,0.00017,29.12945]
[1779959188747,30.29,73277.9,0.0,0.38389,0.00017,29.12945]
[1779959188773,30.29,73277.9,0.0,0.38389,0.00017,29.12945]
[1779959188956,30.29,73277.9,0.0,0.38389,0.00017,29.12945]
[1779959188984,30.29,73277.9,0.0,0.38389,0.00017,29.12945]
[1779959189210,30.29,73287.58,0.0,0.38549,0.00017,29.16899]
[1779959189235,30.29,73287.58,0.0,0.38549,0.00017,29.16899]
[1779959189250,30.29,73287.58,0.0,0.38549,0.00017,29.16899]
[1779959189536,30.29,73287.58,0.0,0.38549,0.00017,29.16899]
[1779959189574,30.29,73287.58,0.0,0.38549,0.00017,29.16899]
[1779959189742,30.29,73287.58,0.0,0.38549,0.00017,29.16899]
[1779959189843,30.29,73287.58,0.0,0.38549,0.00017,29.16899]
[1779959192878,30.29,73287.08,0.0,0.38539,0.00017,29.16394]
[1779959193002,30.29,73287.08,0.0,0.38538,0.00017,29.16389]
[1779959198224,30.28,73285.61,0.0,0.38513,0.00017,29.1577]
[1779959204230,30.28,73283.09,0.0,0.3847,0.00017,29.14706]
[1779959209235,30.28,73282.93,0.0,0.38466,0.00017,29.14612]
[1779959214240,30.27,73282.39,0.0,0.38456,0.00017,29.14361]
[1779959217142,30.27,73283.16,0.0,0.38468,0.00017,29.14654]
[1779959219245,30.27,73273.02,0.0,0.38299,0.00017,29.1045]
[1779959223249,30.27,73282.13,0.0,0.38448,0.00017,29.1418]
[1779959229254,30.26,73280.02,0.0,0.38412,0.00017,29.13276]
[1779959234259,30.26,73279.11,0.0,0.38395,0.00017,29.12866]
[1779959239264,30.25,73281.04,0.0,0.38426,0.00017,29.13628]
[1779959244269,30.25,73274.78,0.0,0.3832,0.00017,29.11006]
[1779959249274,30.25,73256.74,0.0,0.3802,0.00017,29.03394]
[1779959254279,30.24,73252.52,0.0,0.37947,0.00017,29.01277]
[1779959259284,30.24,73255.29,0.0,0.37991,0.00017,29.02412]
[1779959264289,30.23,73257.04,0.0,0.38018,0.00017,29.03107]
[1779959265406,30.23,73256.84,0.0,0.38014,0.00017,29.03014]
[1779959266180,30.23,73256.84,0.0,0.38014,0.00017,29.03005]
[1779959268586,30.23,73253.63,0.0,0.3796,0.00017,29.01626]
[1779959269294,30.23,73257.75,0.0,0.38028,0.00017,29.03362]
[1779959274299,30.22,73257.75,0.0,0.38026,0.00017,29.03316]
[1779959279304,30.22,73252.88,0.0,0.37944,0.00017,29.01204]
[1779959284309,30.21,73246.4,0.0,0.37835,0.00017,28.98396]
[1779959289315,30.21,73248.36,0.0,0.37866,0.00017,28.99204]
[1779959293319,30.21,73237.6,0.0,0.37687,0.00016,28.94541]
[1779959299307,30.21,73237.35,0.0,0.37682,0.00016,28.94404]
[1779959304333,30.2,73235.3,0.0,0.37647,0.00016,28.93493]
[1779959309338,30.2,73236.04,0.0,0.37659,0.00016,28.93797]
[1779959313064,30.2,73235.11,0.0,0.37642,0.00016,28.93103]
[1779959313213,30.2,73235.11,0.0,0.37642,0.00016,28.931]
[1779959315307,30.2,73234.25,0.0,0.37628,0.00016,28.92722]
[1779959315345,30.2,73234.25,0.0,0.37628,0.00016,28.92722]
[1779959321263,30.2,73230.91,0.0,0.37572,0.00016,28.91249]
[1779959327357,30.2,73224.87,0.0,0.37472,0.00016,28.88588]
[1779959333364,30.2,73225.62,0.0,0.37484,0.00016,28.88916]
[1779959339370,30.2,73225.88,0.0,0.37488,0.00016,28.89025]
[1779959344378,30.2,73226.3,0.0,0.37495,0.00016,28.89207]
[1779959346653,30.2,73228.07,0.0,0.37524,0.00016,28.89982]
[1779959347381,30.2,73228.65,0.0,0.37534,0.00016,28.90231]
[1779959351385,30.2,73237.57,0.0,0.3768,0.00017,28.94114]
[1779959353269,30.2,73237.91,0.0,0.37686,0.00017,28.9426]
[1779959353332,30.2,73237.91,0.0,0.37686,0.00017,28.9426]
[1779959353355,30.2,73237.91,0.0,0.37686,0.00017,28.9426]
[1779959353387,30.2,73238.14,0.0,0.37689,0.00017,28.94353]
[1779959354437,30.2,73238.14,0.0,0.37689,0.00017,28.94349]
[1779959356622,30.19,73238.14,0.0,0.37689,0.00017,28.94339]
[1779959356696,30.19,73238.14,0.0,0.37689,0.00017,28.94339]
[1779959362390,30.19,73240.39,0.0,0.37725,0.00017,28.95287]
[1779959367401,30.19,73234.36,0.0,0.37625,0.00016,28.92652]
[1779959372406,30.19,73236.31,0.0,0.37655,0.00017,28.93203]
[1779959376389,30.19,73235.7,0.0,0.37644,0.00017,28.92929]
[1779959376395,30.19,73235.7,0.0,0.37644,0.00017,28.92926]
[1779959381395,30.19,73229.96,0.0,0.37549,0.00016,28.9041]
[1779959386407,30.19,73230.12,0.0,0.37551,0.00016,28.9047]
[1779959391440,30.19,73230.54,0.0,0.37558,0.00016,28.90644]
[1779959396482,30.18,73227.3,0.0,0.37504,0.00016,28.89215]
[1779959401553,30.18,73225.0,0.0,0.37466,0.00016,28.88201]
[1779959406601,30.18,73225.43,0.0,0.37473,0.00016,28.8839]
[1779959406986,30.18,73225.43,0.0,0.37473,0.00016,28.8839]
[1779959410445,30.18,73216.09,0.0,0.37319,0.00016,28.84247]
[1779959411087,30.18,73216.09,0.0,0.37319,0.00016,28.84247]
[1779959411129,30.18,73216.09,0.0,0.37319,0.00016,28.84247]
[1779959412525,30.18,73214.25,0.0,0.37289,0.00016,28.83424]
[1779959413224,30.18,73214.25,0.0,0.37289,0.00016,28.83425]
[1779959414449,30.18,73196.57,0.0,0.36998,0.00016,28.75456]
[1779959415649,30.18,73198.53,0.0,0.37029,0.00016,28.76329]
[1779959418271,30.18,73199.02,0.0,0.37036,0.00016,28.76513]
[1779959418371,30.18,73199.02,0.0,0.37035,0.00016,28.76495]
[1779959422245,30.17,73198.4,0.0,0.37022,0.00016,28.76152]
[1779959422345,30.17,73198.4,0.0,0.37022,0.00016,28.76132]
[1779959425978,30.16,73193.59,0.0,0.3694,0.00016,28.73879]
[1779959426461,30.16,73193.27,0.0,0.36934,0.00016,28.73713]
[1779959429007,30.16,73191.1,0.0,0.36897,0.00016,28.72684]
[1779959430747,30.16,73190.04,0.0,0.36878,0.00016,28.72161]
[1779959434168,30.15,73178.85,0.0,0.36691,0.00016,28.66666]
[1779959436851,30.15,73174.79,0.0,0.36623,0.00016,28.6473]
[1779959436873,30.15,73174.79,0.0,0.36623,0.00016,28.6473]
[1779959436932,30.15,73174.79,0.0,0.36623,0.00016,28.6473]
[1779959437472,30.15,73169.92,0.0,0.36543,0.00016,28.62455]
[1779959438486,30.15,73167.43,0.0,0.36502,0.00016,28.6128]
[1779959439077,30.15,73167.43,0.0,0.36502,0.00016,28.6128]
[1779959439474,30.15,73164.0,0.0,0.36445,0.00016,28.59663]
[1779959444479,30.14,73161.5,0.0,0.36403,0.00016,28.58442]
[1779959449986,30.14,73160.4,0.0,0.36383,0.00016,28.57877]
[1779959452404,30.14,73169.26,0.0,0.36528,0.00016,28.62032]
[1779959457440,30.14,73166.76,0.0,0.36486,0.00016,28.60832]
[1779959462473,30.13,73164.48,0.0,0.36447,0.00016,28.59732]
[1779959467502,30.13,73164.87,0.0,0.36452,0.00016,28.5988]
[1779959472509,30.13,73171.12,0.0,0.36554,0.00016,28.62799]
[1779959477517,30.13,73164.87,0.0,0.36451,0.00016,28.59833]
[1779959482522,30.12,73161.4,0.0,0.36392,0.00016,28.58157]
[1779959487527,30.12,73156.19,0.0,0.36305,0.00016,28.55639]
[1779959492532,30.12,73154.64,0.0,0.36277,0.00016,28.54574]
[1779959497537,30.11,73158.12,0.0,0.36332,0.00016,28.56185]
[1779959502542,30.11,73160.34,0.0,0.36367,0.00016,28.57195]
[1779959506747,30.11,73162.2,0.0,0.36396,0.00016,28.5804]
[1779959509549,30.1,73176.79,0.0,0.36634,0.00016,28.64844]
[1779959514554,30.1,73177.34,0.0,0.3664,0.00016,28.65029]
[1779959519559,30.09,73179.08,0.0,0.36666,0.00016,28.65763]
[1779959524566,30.08,73178.54,0.0,0.36654,0.00016,28.6544]
[1779959530197,30.08,73179.38,0.0,0.36665,0.00016,28.65757]
[1779959532575,30.07,73189.72,0.0,0.36833,0.00016,28.70498]
[1779959537580,30.07,73188.44,0.0,0.36809,0.00016,28.69823]
[1779959540160,30.06,73188.45,0.0,0.36808,0.00016,28.69797]
[1779959540204,30.06,73188.45,0.0,0.36808,0.00016,28.69797]
[1779959540478,30.06,73188.45,0.0,0.36807,0.00016,28.6978]
[1779959545588,30.06,73185.93,0.0,0.36762,0.00016,28.68531]
[1779959550593,30.05,73185.74,0.0,0.36756,0.00016,28.68362]
[1779959555598,30.04,73184.71,0.0,0.36735,0.00016,28.67525]
[1779959559498,30.04,73183.96,0.0,0.36721,0.00016,28.67132]
[1779959559534,30.04,73183.96,0.0,0.36721,0.00016,28.67132]
[1779959559599,30.04,73183.96,0.0,0.3672,0.00016,28.67117]
[1779959559750,30.04,73183.96,0.0,0.3672,0.00016,28.67117]
[1779959565208,30.03,73185.35,0.0,0.3674,0.00016,28.67686]
[1779959567743,30.03,73186.78,0.0,0.36762,0.00016,28.68303]
[1779959573616,30.02,73189.53,0.0,0.36804,0.00016,28.69483]
[1779959579622,30.01,73191.78,0.0,0.36837,0.00017,28.70423]
[1779959585628,30.0,73193.27,0.0,0.36858,0.00017,28.71013]
[1779959590633,30.0,73194.0,0.0,0.36867,0.00017,28.71267]
[1779959595638,29.99,73194.48,0.0,0.36871,0.00017,28.71408]
[1779959597587,29.99,73194.44,0.0,0.3687,0.00017,28.7137]
[1779959597640,29.99,73194.77,0.0,0.36875,0.00017,28.71508]
[1779959598484,29.99,73194.77,0.0,0.36875,0.00017,28.71508]
[1779959598541,29.99,73194.77,0.0,0.36874,0.00017,28.71491]
[1779959601295,29.98,73200.67,0.0,0.36971,0.00017,28.74172]
[1779959601566,29.98,73200.67,0.0,0.3697,0.00017,28.74161]
[1779959606648,29.98,73206.69,0.0,0.37068,0.00017,28.76859]
[1779959611653,29.97,73208.17,0.0,0.37089,0.00017,28.77202]
[1779959611993,29.97,73208.17,0.0,0.37089,0.00017,28.77202]
[1779959612654,29.97,73208.56,0.0,0.37095,0.00017,28.77371]
[1779959613975,29.97,73207.58,0.0,0.37079,0.00017,28.76917]
[1779959614556,29.97,73207.58,0.0,0.37078,0.00017,28.76908]
[1779959619558,29.97,73203.56,0.0,0.3701,0.00017,28.75032]
[1779959625633,29.96,73203.57,0.0,0.37007,0.00017,28.74956]
[1779959630669,29.96,73202.9,0.0,0.36993,0.00017,28.74586]
[1779959635677,29.95,73202.12,0.0,0.36978,0.00017,28.74173]
[1779959641682,29.94,73200.47,0.0,0.36948,0.00017,28.73346]
[1779959642653,29.94,73200.47,0.0,0.36948,0.00017,28.73346]
[1779959647688,29.94,73198.12,0.0,0.36906,0.00017,28.7217]
[1779959652693,29.93,73198.19,0.0,0.36904,0.00017,28.72123]
[1779959657698,29.92,73195.8,0.0,0.36861,0.00017,28.70945]
[1779959662703,29.92,73196.03,0.0,0.36862,0.00017,28.70972]
[1779959667708,29.91,73196.07,0.0,0.3686,0.00017,28.70915]
[1779959672713,29.9,73200.39,0.0,0.36927,0.00017,28.72549]
[1779959678719,29.9,73202.99,0.0,0.36968,0.00017,28.73683]
[1779959683724,29.89,73204.75,0.0,0.36995,0.00017,28.74449]
[1779959688731,29.89,73200.12,0.0,0.36916,0.00017,28.72267]
[1779959693737,29.88,73201.41,0.0,0.36935,0.00017,28.72804]
[1779959698742,29.88,73200.78,0.0,0.36923,0.00017,28.7246]
[1779959703747,29.88,73203.78,0.0,0.3697,0.00017,28.73788]
[1779959708752,29.87,73210.7,0.0,0.37083,0.00017,28.76895]
[1779959713760,29.87,73197.48,0.0,0.36862,0.00017,28.70778]
[1779959718765,29.86,73202.08,0.0,0.36935,0.00017,28.72829]
[1779959723770,29.86,73201.26,0.0,0.36919,0.00017,28.72388]
[1779959726109,29.85,73200.96,0.0,0.36914,0.00017,28.72232]
[1779959726773,29.85,73195.4,0.0,0.36821,0.00017,28.69647]
[1779959728109,29.85,73194.76,0.0,0.3681,0.00017,28.69333]
[1779959728264,29.85,73194.76,0.0,0.3681,0.00017,28.69333]
[1779959728366,29.85,73194.76,0.0,0.36809,0.00017,28.6932]
[1779959733779,29.84,73198.6,0.0,0.36869,0.00017,28.70751]
[1779959738784,29.84,73197.0,0.0,0.3684,0.00017,28.69939]
[1779959743789,29.83,73198.13,0.0,0.36856,0.00017,28.70398]
[1779959746715,29.83,73199.59,0.0,0.36879,0.00017,28.71044]
[1779959749407,29.83,73199.05,0.0,0.36868,0.00017,28.70751]
[1779959749797,29.83,73199.41,0.0,0.36874,0.00017,28.70904]
[1779959750121,29.83,73199.41,0.0,0.36874,0.00017,28.70904]
[1779959755803,29.82,73198.86,0.0,0.36862,0.00017,28.70583]
[1779959758507,29.82,73199.27,0.0,0.36868,0.00017,28.70755]
[1779959758560,29.82,73199.27,0.0,0.36868,0.00017,28.70744]
[1779959763811,29.81,73198.58,0.0,0.36854,0.00017,28.70371]
[1779959768482,29.81,73199.27,0.0,0.36864,0.00017,28.70653]
[1779959768584,29.81,73199.27,0.0,0.36864,0.00017,28.70643]
[1779959773821,29.8,73198.18,0.0,0.36843,0.00017,28.7008]
[1779959774028,29.8,73198.18,0.0,0.36843,0.00017,28.7008]
[1779959774443,29.8,73198.18,0.0,0.36843,0.00017,28.7007]
[1779959779559,29.8,73198.83,0.0,0.36852,0.00017,28.7033]
[1779959780077,29.8,73198.83,0.0,0.36852,0.00017,28.7032]
[1779959780093,29.8,73198.83,0.0,0.36851,0.00017,28.7031]
[1779959781994,29.8,73197.09,0.0,0.36822,0.00017,28.69489]
[1779959782788,29.8,73197.09,0.0,0.36822,0.00017,28.69478]
[1779959788836,29.79,73195.43,0.0,0.36791,0.00017,28.68636]
[1779959793842,29.79,73199.0,0.0,0.36847,0.00017,28.69958]
[1779959798847,29.78,73198.7,0.0,0.3684,0.00017,28.69772]
[1779959804853,29.78,73195.51,0.0,0.36785,0.00017,28.68219]
[1779959809858,29.77,73193.87,0.0,0.36755,0.00017,28.67397]
[1779959814863,29.77,73195.01,0.0,0.36772,0.00017,28.67872]
[1779959820869,29.76,73199.35,0.0,0.36842,0.00017,28.69834]
[1779959826875,29.76,73199.35,0.0,0.3684,0.00017,28.69777]
[1779959831880,29.75,73199.66,0.0,0.36843,0.00017,28.69881]
[1779959836885,29.75,73213.46,0.0,0.37071,0.00017,28.76199]
[1779959841895,29.74,73214.07,0.0,0.37079,0.00017,28.76411]
[1779959842869,29.74,73214.07,0.0,0.37079,0.00017,28.76411]
[1779959842896,29.74,73213.99,0.0,0.37077,0.00017,28.76359]
[1779959847901,29.74,73222.63,0.0,0.37218,0.00017,28.80228]
[1779959852906,29.73,73223.75,0.0,0.37233,0.00017,28.80384]
[1779959857911,29.72,73221.16,0.0,0.37186,0.00017,28.79131]
[1779959862916,29.72,73213.66,0.0,0.37061,0.00017,28.75694]
[1779959867921,29.72,73214.04,0.0,0.37066,0.00017,28.75852]
[1779959872926,29.72,73214.2,0.0,0.37069,0.00017,28.7591]
[1779959877931,29.72,73214.03,0.0,0.37066,0.00017,28.75836]
[1779959878426,29.72,73214.03,0.0,0.37066,0.00017,28.75836]
[1779959878507,29.72,73214.03,0.0,0.37066,0.00017,28.75836]
[1779959881250,29.72,73214.76,0.0,0.37078,0.00017,28.76169]
[1779959881517,29.72,73214.76,0.0,0.37077,0.00017,28.76152]
[1779959883914,29.72,73218.22,0.0,0.37135,0.00017,28.77724]
[1779959883936,29.72,73222.19,0.0,0.372,0.00017,28.79513]
[1779959888941,29.71,73223.99,0.0,0.37227,0.00017,28.80248]
[1779959893933,29.7,73223.17,0.0,0.3721,0.00017,28.79803]
[1779959893946,29.7,73223.26,0.0,0.37211,0.00017,28.79826]
[1779959898621,29.69,73223.02,0.0,0.37204,0.00017,28.79655]
[1779959903956,29.69,73222.14,0.0,0.37186,0.00017,28.79166]
[1779959908961,29.68,73224.4,0.0,0.37221,0.00017,28.80121]
[1779959912830,29.68,73222.96,0.0,0.37194,0.00017,28.79137]
[1779959912849,29.67,73222.96,0.0,0.37193,0.00017,28.79123]
[1779959913002,29.67,73222.96,0.0,0.37193,0.00017,28.79123]
[1779959913216,29.67,73222.96,0.0,0.37193,0.00017,28.79123]
[1779959913254,29.67,73222.96,0.0,0.37193,0.00017,28.79123]
[1779959913437,29.67,73222.96,0.0,0.37193,0.00017,28.79123]
[1779959913475,29.67,73222.96,0.0,0.37193,0.00017,28.79123]
[1779959913643,29.67,73222.96,0.0,0.37193,0.00017,28.79123]
[1779959913663,29.67,73222.96,0.0,0.37193,0.00017,28.79123]
[1779959913860,29.67,73222.96,0.0,0.37193,0.00017,28.79123]
[1779959913898,29.67,73222.96,0.0,0.37193,0.00017,28.79123]
[1779959913961,29.67,73222.96,0.0,0.37193,0.00017,28.79108]
[1779959914092,29.67,73222.96,0.0,0.37193,0.00017,28.79108]
[1779959914134,29.67,73222.96,0.0,0.37193,0.00017,28.79108]
[1779959914318,29.67,73222.96,0.0,0.37193,0.00017,28.79108]
[1779959914355,29.67,73222.96,0.0,0.37193,0.00017,28.79108]
[1779959914528,29.67,73222.96,0.0,0.37193,0.00017,28.79108]
[1779959914561,29.67,73222.96,0.0,0.37193,0.00017,28.79108]
[1779959914741,29.67,73222.96,0.0,0.37193,0.00017,28.79108]
[1779959914764,29.67,73222.96,0.0,0.37193,0.00017,28.79108]
[1779959914862,29.67,73222.96,0.0,0.37193,0.00017,28.79106]
[1779959914977,29.67,73222.96,0.0,0.37193,0.00017,28.79106]
[1779959915763,29.67,73222.96,0.0,0.37193,0.00017,28.79106]
[1779959915869,29.67,73222.96,0.0,0.37192,0.00017,28.791]
[1779959916084,29.67,73222.96,0.0,0.37192,0.00017,28.791]
[1779959916104,29.67,73222.96,0.0,0.37192,0.00017,28.791]
[1779959916969,29.67,73237.26,0.0,0.37432,0.00017,28.85562]
[1779959917468,29.67,73237.26,0.0,0.37432,0.00017,28.85562]
[1779959918740,29.67,73237.13,0.0,0.37429,0.00017,28.85497]
[1779959920495,29.67,73238.77,0.0,0.37456,0.00017,28.86219]
[1779959920736,29.67,73238.77,0.0,0.37456,0.00017,28.86213]
[1779959924813,29.67,73238.26,0.0,0.37447,0.00017,28.8597]
[1779959924904,29.67,73238.26,0.0,0.37447,0.00017,28.8597]
[1779959924946,29.67,73238.26,0.0,0.37447,0.00017,28.85964]
[1779959927980,29.67,73247.89,0.0,0.37609,0.00017,28.90261]
[1779959932985,29.67,73248.31,0.0,0.37617,0.00017,28.90474]
[1779959935988,29.67,73248.35,0.0,0.37618,0.00017,28.90506]
[1779959938026,29.67,73248.43,0.0,0.3762,0.00017,28.90548]
[1779959938991,29.67,73248.96,0.0,0.37629,0.00017,28.90788]
[1779959939756,29.67,73248.96,0.0,0.37629,0.00017,28.90788]
[1779959939985,29.67,73248.96,0.0,0.37629,0.00017,28.90788]
[1779959939858,29.67,73248.96,0.0,0.37629,0.00017,28.90793]
[1779959940993,29.67,73248.5,0.0,0.37621,0.00017,28.90592]
[1779959942064,29.67,73244.48,0.0,0.37554,0.00017,28.88814]
[1779959942995,29.67,73243.72,0.0,0.37541,0.00017,28.88477]
[1779959948000,29.68,73245.71,0.0,0.37576,0.00017,28.89392]
[1779959949411,29.68,73245.71,0.0,0.37576,0.00017,28.89397]
[1779959950002,29.68,73247.03,0.0,0.37599,0.00017,28.89988]
[1779959955007,29.68,73245.8,0.0,0.37579,0.00017,28.89469]
[1779959960014,29.68,73245.17,0.0,0.3757,0.00017,28.89217]
[1779959965015,29.69,73245.17,0.0,0.37571,0.00017,28.89245]
[1779959970011,29.69,73245.2,0.0,0.37572,0.00017,28.89281]
[1779959975263,29.69,73252.59,0.0,0.37696,0.00017,28.92286]
[1779959981037,29.69,73247.16,0.0,0.37606,0.00017,28.89914]
[1779959983028,29.69,73247.16,0.0,0.37606,0.00017,28.89914]
[1779959988044,29.7,73255.92,0.0,0.37754,0.00017,28.93804]
[1779959993049,29.7,73257.79,0.0,0.37786,0.00017,28.94633]
[1779959998054,29.7,73263.35,0.0,0.3788,0.00017,28.97065]
[1779960003059,29.7,73266.3,0.0,0.37929,0.00017,28.98346]
[1779960009065,29.7,73268.36,0.0,0.37964,0.00017,28.99232]
[1779960010003,29.7,73268.36,0.0,0.37964,0.00017,28.99232]
[1779960010066,29.7,73268.67,0.0,0.37969,0.00017,28.99367]
[1779960015071,29.7,73269.65,0.0,0.37986,0.00017,28.99793]
[1779960020075,29.7,73270.27,0.0,0.37996,0.00017,29.00061]
[1779960025080,29.7,73271.38,0.0,0.38015,0.00017,29.00544]
[1779960030085,29.7,73259.64,0.0,0.37818,0.00017,28.95453]
[1779960035090,29.7,73254.89,0.0,0.37737,0.00017,28.931]
[1779960036599,29.7,73254.89,0.0,0.37737,0.00017,28.93102]
[1779960036660,29.7,73254.89,0.0,0.37737,0.00017,28.93105]
[1779960042097,29.7,73255.49,0.0,0.37748,0.00017,28.93379]
[1779960047721,29.7,73260.38,0.0,0.3783,0.00017,28.95529]
[1779960053108,29.7,73261.21,0.0,0.37844,0.00017,28.95893]
[1779960057118,29.7,73260.56,0.0,0.37834,0.00017,28.95616]
[1779960057144,29.7,73260.56,0.0,0.37834,0.00017,28.95616]
[1779960059784,29.7,73260.43,0.0,0.37832,0.00017,28.9556]
[1779960060115,29.7,73263.94,0.0,0.37891,0.00017,28.97087]
[1779960062927,29.7,73269.47,0.0,0.37984,0.00017,28.99485]
[1779960064324,29.7,73268.5,0.0,0.37967,0.00017,28.99064]
[1779960065480,29.7,73269.09,0.0,0.37977,0.00017,28.99317]
[1779960065663,29.7,73269.09,0.0,0.37977,0.00017,28.99317]
[1779960065819,29.7,73269.09,0.0,0.37977,0.00017,28.99317]
[1779960066032,29.7,73269.09,0.0,0.37977,0.00017,28.99315]
[1779960068244,29.7,73270.13,0.0,0.37995,0.00017,28.99762]
[1779960068318,29.7,73270.13,0.0,0.37995,0.00017,28.99762]
[1779960069124,29.7,73278.48,0.0,0.38135,0.00017,29.03341]
[1779960070471,29.7,73281.19,0.0,0.3818,0.00017,29.04493]
[1779960070831,29.7,73281.19,0.0,0.3818,0.00017,29.04493]
[1779960070882,29.7,73281.19,0.0,0.3818,0.00017,29.04493]
[1779960070984,29.7,73281.19,0.0,0.3818,0.00017,29.04488]
[1779960073064,29.7,73284.06,0.0,0.38228,0.00017,29.05705]
[1779960073089,29.7,73284.06,0.0,0.38228,0.00017,29.05698]
[1779960074146,29.7,73295.1,0.0,0.38414,0.00017,29.10343]
[1779960077504,29.7,73291.42,0.0,0.38351,0.00017,29.08776]
[1779960077708,29.7,73291.42,0.0,0.38351,0.00017,29.08776]
[1779960077714,29.7,73291.42,0.0,0.38351,0.00017,29.08776]
[1779960077931,29.69,73291.42,0.0,0.38351,0.00017,29.0877]
[1779960078829,29.69,73291.42,0.0,0.38351,0.00017,29.08768]
[1779960079835,29.69,73274.12,0.0,0.38059,0.00017,29.01417]
[1779960082154,29.69,73265.82,0.0,0.37919,0.00017,28.9783]
[1779960085671,29.69,73267.01,0.0,0.37939,0.00017,28.98347]
[1779960086158,29.69,73267.23,0.0,0.37943,0.00017,28.98441]
[1779960091163,29.69,73271.85,0.0,0.3802,0.00017,29.00159]
[1779960096168,29.7,73275.12,0.0,0.38075,0.00017,29.01575]
[1779960101172,29.7,73272.21,0.0,0.38027,0.00017,29.00335]
[1779960106177,29.7,73295.72,0.0,0.38423,0.00017,29.10306]
[1779960111182,29.69,73296.78,0.0,0.38439,0.00017,29.1071]
[1779960113695,29.69,73296.07,0.0,0.38426,0.00017,29.104]
[1779960114185,29.69,73296.2,0.0,0.38428,0.00017,29.10446]
[1779960119030,29.69,73294.25,0.0,0.38394,0.00017,29.096]
[1779960119103,29.69,73294.25,0.0,0.38394,0.00017,29.096]
[1779960121192,29.68,73281.43,0.0,0.38177,0.00017,29.04167]
[1779960122026,29.68,73281.43,0.0,0.38177,0.00017,29.04167]
[1779960122136,29.68,73281.43,0.0,0.38177,0.00017,29.04164]
[1779960122652,29.68,73281.43,0.0,0.38177,0.00017,29.04164]
[1779960126729,29.68,73272.2,0.0,0.38021,0.00017,29.00208]
[1779960132207,29.68,73270.86,0.0,0.37999,0.00017,28.99635]
[1779960137878,29.69,73270.77,0.0,0.37998,0.00017,28.99603]
[1779960143219,29.69,73270.45,0.0,0.37993,0.00017,28.99473]
[1779960148475,29.69,73270.19,0.0,0.37988,0.00017,28.99366]
[1779960151156,29.69,73272.31,0.0,0.38024,0.00017,29.00274]
[1779960151205,29.69,73272.31,0.0,0.38024,0.00017,29.00274]
[1779960156233,29.69,73275.05,0.0,0.38068,0.00017,29.01158]
[1779960161238,29.68,73274.95,0.0,0.38066,0.00017,29.01105]
[1779960166243,29.68,73274.39,0.0,0.38056,0.00017,29.00852]
[1779960171250,29.68,73274.86,0.0,0.38064,0.00017,29.01043]
[1779960176255,29.68,73274.69,0.0,0.3806,0.00017,29.00957]
[1779960181554,29.68,73274.89,0.0,0.38063,0.00017,29.01032]
[1779960187266,29.68,73275.34,0.0,0.3807,0.00017,29.01214]
[1779960192271,29.68,73277.36,0.0,0.38104,0.00017,29.02068]
[1779960197276,29.68,73279.71,0.0,0.38143,0.00017,29.0306]
[1779960203708,29.67,73279.68,0.0,0.38141,0.00017,29.03022]
[1779960208247,29.67,73279.51,0.0,0.38138,0.00017,29.02942]
[1779960208293,29.67,73279.48,0.0,0.38137,0.00017,29.02926]
[1779960208344,29.67,73279.48,0.0,0.38137,0.00017,29.02926]
[1779960208391,29.67,73279.48,0.0,0.38137,0.00017,29.02926]
[1779960208882,29.67,73279.48,0.0,0.38137,0.00017,29.02923]
[1779960210271,29.67,73279.48,0.0,0.38137,0.00017,29.02923]
[1779960210289,29.67,73280.43,0.0,0.38153,0.00017,29.03323]
[1779960214293,29.67,73289.07,0.0,0.38297,0.00017,29.06693]
[1779960219298,29.67,73290.82,0.0,0.38325,0.00017,29.07403]
[1779960224303,29.66,73291.41,0.0,0.38334,0.00017,29.07624]
[1779960229308,29.66,73291.79,0.0,0.38339,0.00017,29.07754]
[1779960235314,29.66,73290.8,0.0,0.38321,0.00017,29.07303]
[1779960240319,29.65,73280.97,0.0,0.38154,0.00017,29.03106]
[1779960245324,29.65,73282.31,0.0,0.38176,0.00017,29.03664]
[1779960250329,29.65,73282.8,0.0,0.38183,0.00017,29.03857]
[1779960255334,29.65,73282.97,0.0,0.38185,0.00017,29.0391]
[1779960256915,29.65,73283.38,0.0,0.38192,0.00017,29.0408]
[1779960262341,29.65,73283.39,0.0,0.38191,0.00017,29.04064]
[1779960267346,29.64,73284.08,0.0,0.38202,0.00017,29.04342]
[1779960273198,29.64,73286.58,0.0,0.38242,0.00017,29.05097]
[1779960278357,29.64,73286.69,0.0,0.38243,0.00017,29.05124]
[1779960283362,29.64,73287.76,0.0,0.3826,0.00017,29.05557]
[1779960289368,29.63,73288.17,0.0,0.38266,0.00017,29.05703]
[1779960295349,29.63,73281.45,0.0,0.38152,0.00017,29.02821]
[1779960301382,29.63,73282.64,0.0,0.38171,0.00017,29.03314]
[1779960307388,29.63,73282.73,0.0,0.38172,0.00017,29.03334]
[1779960312394,29.63,73285.18,0.0,0.38212,0.00017,29.04361]
[1779960317402,29.63,73284.93,0.0,0.38207,0.00017,29.04235]
[1779960322407,29.62,73285.55,0.0,0.38217,0.00017,29.04483]
[1779960327989,29.62,73290.36,0.0,0.38297,0.00017,29.06499]
[1779960333419,29.62,73293.22,0.0,0.38343,0.00017,29.07395]
[1779960338262,29.62,73298.68,0.0,0.38435,0.00017,29.0967]
[1779960342479,29.61,73298.33,0.0,0.38427,0.00017,29.09488]
[1779960344309,29.61,73297.93,0.0,0.3842,0.00017,29.09315]
[1779960349371,29.61,73297.79,0.0,0.38416,0.00017,29.09219]
[1779960349944,29.61,73297.79,0.0,0.38416,0.00017,29.09219]
[1779960349945,29.61,73297.79,0.0,0.38416,0.00017,29.09213]
[1779960351958,29.61,73296.2,0.0,0.38389,0.00017,29.08541]
[1779960352060,29.61,73296.2,0.0,0.38389,0.00017,29.08536]
[1779960357381,29.6,73291.83,0.0,0.38314,0.00017,29.06673]
[1779960363450,29.6,73295.07,0.0,0.38367,0.00017,29.08005]
[1779960368455,29.6,73293.39,0.0,0.38338,0.00017,29.07273]
[1779960373460,29.6,73288.91,0.0,0.38261,0.00017,29.05355]
[1779960378465,29.59,73289.13,0.0,0.38264,0.00017,29.05428]
[1779960383470,29.59,73295.32,0.0,0.38368,0.00017,29.08027]
[1779960388474,29.59,73292.32,0.0,0.38316,0.00017,29.06736]
[1779960394480,29.59,73295.24,0.0,0.38363,0.00017,29.07658]
[1779960399485,29.58,73298.75,0.0,0.38421,0.00017,29.09107]
[1779960405491,29.58,73300.99,0.0,0.38457,0.00017,29.10009]
[1779960407368,29.58,73301.23,0.0,0.38461,0.00017,29.10105]
[1779960412478,29.57,73304.11,0.0,0.38509,0.00017,29.11275]
[1779960417503,29.57,73299.59,0.0,0.3843,0.00017,29.09345]
[1779960422507,29.57,73299.96,0.0,0.38435,0.00017,29.0947]
[1779960424535,29.57,73300.21,0.0,0.38439,0.00017,29.09567]
[1779960424595,29.57,73300.21,0.0,0.38439,0.00017,29.09567]
[1779960425196,29.57,73300.21,0.0,0.38439,0.00017,29.09567]
[1779960425231,29.57,73300.21,0.0,0.38439,0.00017,29.09567]
[1779960425491,29.57,73300.21,0.0,0.38439,0.00017,29.09567]
[1779960425510,29.57,73294.64,0.0,0.38344,0.00017,29.07213]
[1779960425534,29.57,73294.64,0.0,0.38344,0.00017,29.07213]
[1779960425980,29.57,73294.64,0.0,0.38344,0.00017,29.07213]
[1779960426011,29.57,73294.64,0.0,0.38344,0.00017,29.07213]
[1779960426282,29.57,73294.64,0.0,0.38344,0.00017,29.07213]
[1779960426312,29.57,73294.64,0.0,0.38344,0.00017,29.07213]
[1779960426502,29.57,73294.64,0.0,0.38344,0.00017,29.07213]
[1779960426511,29.57,73294.1,0.0,0.38335,0.00017,29.06982]
[1779960426527,29.57,73294.1,0.0,0.38335,0.00017,29.06982]
[1779960426720,29.57,73294.1,0.0,0.38335,0.00017,29.06982]
[1779960426762,29.57,73294.1,0.0,0.38335,0.00017,29.06982]
[1779960426923,29.57,73294.1,0.0,0.38335,0.00017,29.06982]
[1779960426954,29.57,73294.1,0.0,0.38335,0.00017,29.06982]
[1779960427237,29.57,73294.1,0.0,0.38335,0.00017,29.06982]
[1779960427261,29.57,73294.1,0.0,0.38335,0.00017,29.06982]
[1779960427456,29.57,73294.1,0.0,0.38335,0.00017,29.06982]
[1779960427512,29.56,73293.92,0.0,0.38332,0.00017,29.06904]
[1779960427618,29.56,73293.92,0.0,0.38332,0.00017,29.06904]
[1779960427660,29.56,73293.92,0.0,0.38332,0.00017,29.06904]
[1779960427876,29.56,73293.92,0.0,0.38332,0.00017,29.06904]
[1779960427930,29.56,73293.92,0.0,0.38332,0.00017,29.06904]
[1779960428076,29.56,73293.92,0.0,0.38332,0.00017,29.06904]
[1779960428513,29.56,73293.39,0.0,0.38322,0.00017,29.06674]
[1779960430456,29.56,73288.94,0.0,0.38247,0.00017,29.0478]
[1779960430515,29.56,73287.81,0.0,0.38228,0.00017,29.04298]
[1779960435520,29.56,73289.12,0.0,0.38249,0.00017,29.04841]
[1779960435992,29.56,73289.12,0.0,0.38249,0.00017,29.04841]
[1779960436048,29.56,73289.12,0.0,0.38249,0.00017,29.04841]
[1779960436052,29.56,73289.12,0.0,0.38249,0.00017,29.04841]
[1779960436097,29.56,73289.12,0.0,0.38249,0.00017,29.04841]
[1779960436521,29.56,73289.7,0.0,0.38259,0.00017,29.05081]
[1779960437981,29.56,73290.08,0.0,0.38265,0.00017,29.05242]
[1779960438077,29.56,73290.08,0.0,0.38265,0.00017,29.05237]
[1779960439980,29.56,73295.34,0.0,0.38354,0.00017,29.07461]
[1779960445530,29.56,73295.39,0.0,0.38353,0.00017,29.07451]
[1779960450535,29.56,73291.19,0.0,0.38281,0.00017,29.05653]
[1779960452175,29.55,73291.19,0.0,0.3828,0.00017,29.05369]
[1779960452393,29.55,73291.19,0.0,0.3828,0.00017,29.05366]
[1779960457542,29.55,73290.43,0.0,0.38266,0.00017,29.05025]
[1779960462547,29.55,73290.71,0.0,0.3827,0.00017,29.0513]
[1779960465611,29.55,73290.79,0.0,0.38271,0.00017,29.05157]
[1779960465673,29.55,73290.79,0.0,0.38271,0.00017,29.0515]
[1779960467668,29.55,73290.79,0.0,0.38271,0.00017,29.05147]
[1779960467732,29.55,73290.79,0.0,0.38271,0.00017,29.05143]
[1779960473558,29.55,73291.96,0.0,0.3829,0.00017,29.05623]
[1779960478563,29.55,73293.97,0.0,0.38323,0.00017,29.06457]
[1779960484569,29.54,73293.81,0.0,0.38319,0.00017,29.06367]
[1779960489573,29.54,73298.89,0.0,0.38405,0.00017,29.08488]
[1779960494578,29.54,73295.25,0.0,0.38342,0.00017,29.06929]
[1779960499583,29.54,73295.16,0.0,0.38339,0.00017,29.06868]
[1779960504590,29.53,73294.75,0.0,0.38332,0.00017,29.06677]
[1779960509595,29.53,73294.34,0.0,0.38324,0.00017,29.06484]
[1779960514600,29.53,73293.36,0.0,0.38305,0.00017,29.05769]
[1779960519605,29.53,73292.26,0.0,0.38286,0.00017,29.05282]
[1779960524610,29.53,73292.92,0.0,0.38296,0.00017,29.05549]
[1779960529615,29.52,73295.83,0.0,0.38345,0.00017,29.06762]
[1779960534620,29.52,73295.86,0.0,0.38344,0.00017,29.06754]
[1779960540084,29.52,73295.85,0.0,0.38343,0.00017,29.06725]
[1779960545249,29.52,73295.57,0.0,0.38338,0.00017,29.06593]
[1779960545259,29.52,73295.57,0.0,0.38338,0.00017,29.06589]
[1779960548138,29.52,73295.75,0.0,0.3834,0.00017,29.06656]
[1779960548239,29.52,73295.75,0.0,0.3834,0.00017,29.06652]
[1779960553639,29.51,73291.45,0.0,0.38266,0.00017,29.04812]
[1779960555441,29.51,73291.42,0.0,0.38266,0.00017,29.04798]
[1779960555543,29.51,73291.42,0.0,0.38266,0.00017,29.04795]
[1779960559280,29.51,73290.46,0.0,0.38249,0.00017,29.04378]
[1779960559333,29.51,73290.46,0.0,0.38249,0.00017,29.04378]
[1779960564650,29.51,73286.82,0.0,0.38187,0.00017,29.02813]
[1779960570657,29.51,73288.95,0.0,0.38222,0.00017,29.03713]
[1779960575664,29.51,73289.77,0.0,0.38235,0.00017,29.03771]
[1779960580669,29.51,73290.62,0.0,0.38249,0.00017,29.04121]
[1779960585674,29.51,73290.01,0.0,0.38238,0.00017,29.03851]
[1779960590679,29.51,73290.38,0.0,0.38244,0.00017,29.03998]
[1779960595684,29.51,73294.98,0.0,0.38321,0.00017,29.05939]
[1779960600689,29.5,73293.75,0.0,0.38299,0.00017,29.05399]
[1779960605694,29.5,73292.17,0.0,0.38272,0.00017,29.04713]
[1779960610698,29.5,73292.63,0.0,0.38279,0.00017,29.04895]
[1779960615703,29.5,73291.68,0.0,0.38263,0.00017,29.04478]
[1779960620708,29.5,73292.62,0.0,0.38278,0.00017,29.04864]
[1779960625713,29.5,73291.62,0.0,0.3826,0.00017,29.04429]
[1779960631358,29.5,73285.38,0.0,0.38153,0.00017,29.01469]
[1779960634053,29.5,73285.04,0.0,0.38147,0.00017,29.01321]
[1779960634724,29.5,73284.76,0.0,0.38142,0.00017,29.01199]
[1779960637566,29.5,73280.31,0.0,0.38067,0.00017,28.99283]
[1779960637685,29.5,73280.31,0.0,0.38067,0.00017,28.99283]
[1779960637727,29.5,73281.16,0.0,0.38081,0.00017,28.99652]
[1779960640730,29.5,73272.08,0.0,0.37927,0.00017,28.95716]
[1779960645735,29.5,73271.23,0.0,0.37914,0.00017,28.95368]
[1779960650740,29.5,73270.7,0.0,0.37906,0.00017,28.95162]
[1779960655745,29.5,73270.56,0.0,0.37905,0.00017,28.95131]
[1779960660750,29.51,73269.82,0.0,0.37893,0.00017,28.94834]
[1779960665755,29.51,73269.01,0.0,0.37881,0.00017,28.94502]
[1779960670760,29.51,73270.93,0.0,0.37914,0.00017,28.95366]
[1779960675765,29.51,73276.09,0.0,0.38003,0.00017,28.9764]
[1779960680770,29.52,73274.53,0.0,0.37978,0.00017,28.96995]
[1779960685775,29.52,73277.39,0.0,0.38028,0.00017,28.98269]
[1779960686122,29.52,73277.39,0.0,0.38028,0.00017,28.98269]
[1779960686180,29.52,73277.39,0.0,0.38028,0.00017,28.98269]
[1779960686222,29.52,73277.39,0.0,0.38028,0.00017,28.98276]
[1779960687938,29.52,73276.68,0.0,0.38016,0.00017,28.97974]
[1779960687996,29.52,73276.68,0.0,0.38016,0.00017,28.97974]
[1779960688779,29.52,73276.87,0.0,0.3802,0.00017,28.98066]
[1779960691982,29.52,73278.07,0.0,0.3804,0.00017,28.98328]
[1779960692042,29.52,73278.07,0.0,0.3804,0.00017,28.98328]
[1779960692783,29.53,73277.92,0.0,0.38038,0.00017,28.98268]
[1779960698028,29.53,73277.97,0.0,0.38041,0.00017,28.98333]
[1779960698083,29.53,73277.97,0.0,0.38041,0.00017,28.98333]
[1779960698439,29.53,73277.97,0.0,0.38041,0.00017,28.98333]
[1779960698472,29.53,73277.97,0.0,0.38041,0.00017,28.98333]
[1779960703794,29.53,73278.08,0.0,0.38044,0.00017,28.98413]
[1779960708425,29.53,73275.12,0.0,0.37994,0.00017,28.97142]
[1779960708511,29.53,73275.12,0.0,0.37994,0.00017,28.97142]
[1779960708799,29.53,73275.31,0.0,0.37998,0.00017,28.97234]
[1779960708955,29.53,73275.31,0.0,0.37998,0.00017,28.97234]
[1779960709087,29.53,73275.31,0.0,0.37998,0.00017,28.97234]
[1779960711802,29.54,73263.72,0.0,0.37802,0.00017,28.92189]
[1779960716935,29.54,73263.16,0.0,0.37793,0.00017,28.91957]
[1779960722256,29.54,73264.01,0.0,0.37809,0.00017,28.92356]
[1779960722813,29.54,73263.84,0.0,0.37806,0.00017,28.92287]
[1779960725894,29.54,73260.15,0.0,0.37744,0.00017,28.90674]
[1779960725913,29.54,73260.15,0.0,0.37744,0.00017,28.90674]
[1779960731822,29.54,73260.57,0.0,0.37753,0.00017,28.90893]
[1779960733809,29.55,73260.57,0.0,0.37753,0.00017,28.90896]
[1779960733824,29.55,73259.47,0.0,0.37734,0.00017,28.90416]
[1779960738831,29.55,73265.89,0.0,0.37844,0.00017,28.93259]
[1779960739875,29.55,73266.37,0.0,0.37852,0.00017,28.93473]
[1779960739932,29.55,73266.37,0.0,0.37852,0.00017,28.93473]
[1779960740084,29.55,73266.37,0.0,0.37852,0.00017,28.93473]
[1779960740181,29.55,73266.37,0.0,0.37852,0.00017,28.93473]
[1779960740287,29.55,73266.37,0.0,0.37852,0.00017,28.93473]
[1779960740344,29.55,73266.37,0.0,0.37852,0.00017,28.93473]
[1779960740398,29.55,73266.37,0.0,0.37852,0.00017,28.93473]
[1779960740540,29.55,73266.37,0.0,0.37852,0.00017,28.93473]
[1779960740715,29.55,73266.37,0.0,0.37852,0.00017,28.93473]
[1779960740778,29.55,73266.37,0.0,0.37852,0.00017,28.93473]
[1779960740831,29.55,73266.56,0.0,0.37856,0.00017,28.9356]
[1779960740968,29.55,73266.56,0.0,0.37856,0.00017,28.9356]
[1779960741037,29.55,73266.56,0.0,0.37856,0.00017,28.9356]
[1779960741111,29.55,73266.56,0.0,0.37856,0.00017,28.9356]
[1779960741203,29.55,73266.56,0.0,0.37856,0.00017,28.9356]
[1779960741330,29.55,73266.56,0.0,0.37856,0.00017,28.9356]
[1779960741357,29.55,73266.56,0.0,0.37856,0.00017,28.9356]
[1779960741417,29.55,73266.56,0.0,0.37856,0.00017,28.9356]
[1779960741493,29.55,73266.56,0.0,0.37856,0.00017,28.9356]
[1779960741531,29.55,73266.56,0.0,0.37856,0.00017,28.9356]
[1779960741566,29.55,73266.56,0.0,0.37856,0.00017,28.9356]
[1779960741777,29.55,73266.56,0.0,0.37856,0.00017,28.9356]
[1779960741806,29.55,73266.56,0.0,0.37856,0.00017,28.9356]
[1779960741819,29.55,73266.56,0.0,0.37856,0.00017,28.93563]
[1779960741986,29.55,73266.56,0.0,0.37856,0.00017,28.93563]
[1779960742010,29.55,73266.56,0.0,0.37856,0.00017,28.93563]
[1779960742199,29.55,73266.56,0.0,0.37856,0.00017,28.93563]
[1779960742218,29.55,73266.56,0.0,0.37856,0.00017,28.93563]
[1779960742436,29.55,73266.56,0.0,0.37856,0.00017,28.93563]
[1779960742463,29.55,73266.56,0.0,0.37856,0.00017,28.93563]
[1779960742656,29.55,73266.56,0.0,0.37856,0.00017,28.93563]
[1779960742670,29.55,73266.56,0.0,0.37856,0.00017,28.93563]
[1779960742833,29.55,73273.87,0.0,0.37979,0.00017,28.96749]
[1779960744633,29.55,73273.87,0.0,0.37979,0.00017,28.96747]
[1779960744671,29.55,73273.87,0.0,0.37979,0.00017,28.96747]
[1779960744743,29.55,73273.87,0.0,0.37979,0.00017,28.96747]
[1779960744764,29.55,73273.87,0.0,0.37979,0.00017,28.96747]
[1779960744834,29.55,73282.6,0.0,0.38128,0.00017,29.00523]
[1779960744948,29.55,73282.6,0.0,0.38128,0.00017,29.00523]
[1779960744978,29.55,73282.6,0.0,0.38128,0.00017,29.00523]
[1779960745146,29.55,73282.6,0.0,0.38128,0.00017,29.00523]
[1779960745180,29.55,73282.6,0.0,0.38128,0.00017,29.00523]
[1779960745354,29.55,73282.6,0.0,0.38128,0.00017,29.00523]
[1779960745389,29.55,73282.6,0.0,0.38128,0.00017,29.00523]
[1779960745574,29.55,73282.6,0.0,0.38128,0.00017,29.00523]
[1779960745600,29.55,73282.6,0.0,0.38128,0.00017,29.00523]
[1779960745794,29.55,73282.6,0.0,0.38128,0.00017,29.00523]
[1779960745805,29.55,73282.6,0.0,0.38128,0.00017,29.00523]
[1779960745835,29.55,73282.22,0.0,0.38122,0.00017,29.00372]
[1779960746020,29.55,73282.22,0.0,0.38122,0.00017,29.00372]
[1779960746045,29.55,73282.22,0.0,0.38122,0.00017,29.00372]
[1779960746235,29.55,73282.22,0.0,0.38122,0.00017,29.00372]
[1779960746255,29.55,73282.22,0.0,0.38122,0.00017,29.00372]
[1779960746311,29.55,73282.22,0.0,0.38122,0.00017,29.00372]
[1779960746836,29.55,73282.67,0.0,0.3813,0.00017,29.00575]
[1779960751841,29.56,73285.08,0.0,0.38172,0.00017,29.01377]
[1779960756846,29.56,73283.06,0.0,0.38139,0.00017,29.00558]
[1779960761851,29.56,73283.38,0.0,0.38146,0.00017,29.00719]
[1779960766856,29.56,73283.82,0.0,0.38153,0.00017,29.00901]
[1779960766963,29.56,73283.82,0.0,0.38153,0.00017,29.00901]
[1779960767857,29.56,73283.85,0.0,0.38154,0.00017,29.00913]
[1779960772862,29.56,73284.74,0.0,0.38168,0.00017,29.01286]
[1779960777867,29.56,73287.83,0.0,0.3822,0.00017,29.02591]
[1779960783108,29.56,73287.39,0.0,0.38212,0.00017,29.02393]
[1779960789854,29.56,73287.22,0.0,0.38209,0.00017,29.02308]
[1779960795886,29.56,73286.47,0.0,0.38195,0.00017,29.01971]
[1779960800891,29.56,73286.08,0.0,0.38188,0.00017,29.01795]
[1779960805978,29.55,73288.19,0.0,0.38224,0.00017,29.02688]
[1779960806079,29.55,73288.19,0.0,0.38223,0.00017,29.02683]
[1779960808014,29.55,73288.07,0.0,0.38221,0.00017,29.02627]
[1779960808050,29.55,73288.07,0.0,0.38221,0.00017,29.02624]
[1779960813907,29.55,73283.33,0.0,0.38139,0.00017,29.00307]
[1779960818912,29.55,73285.55,0.0,0.38176,0.00017,29.01248]
[1779960823917,29.55,73284.47,0.0,0.38158,0.00017,29.0078]
[1779960828922,29.55,73284.65,0.0,0.38161,0.00017,29.00847]
[1779960834928,29.55,73284.66,0.0,0.3816,0.00017,29.00844]
[1779960839440,29.55,73284.69,0.0,0.38161,0.00017,29.00851]
[1779960839468,29.55,73284.69,0.0,0.38161,0.00017,29.00851]
[1779960839539,29.55,73284.69,0.0,0.38161,0.00017,29.00851]
[1779960839668,29.55,73284.69,0.0,0.38161,0.00017,29.00851]
[1779960839762,29.55,73284.69,0.0,0.38161,0.00017,29.00851]
[1779960839912,29.55,73284.69,0.0,0.38161,0.00017,29.00851]
[1779960839934,29.55,73285.56,0.0,0.38175,0.00017,29.0122]
[1779960839942,29.55,73285.56,0.0,0.38175,0.00017,29.0122]
[1779960840119,29.55,73285.56,0.0,0.38175,0.00017,29.0122]
[1779960840155,29.55,73285.56,0.0,0.38175,0.00017,29.0122]
[1779960840334,29.55,73285.56,0.0,0.38175,0.00017,29.0122]
[1779960840370,29.55,73285.56,0.0,0.38175,0.00017,29.0122]
[1779960840536,29.55,73285.56,0.0,0.38175,0.00017,29.0122]
[1779960840564,29.55,73285.56,0.0,0.38175,0.00017,29.0122]
[1779960840753,29.55,73285.56,0.0,0.38175,0.00017,29.0122]
[1779960840779,29.55,73285.56,0.0,0.38175,0.00017,29.0122]
[1779960840854,29.55,73285.56,0.0,0.38175,0.00017,29.01218]
[1779960840959,29.55,73285.56,0.0,0.38175,0.00017,29.01218]
[1779960840988,29.55,73285.56,0.0,0.38175,0.00017,29.01218]
[1779960841166,29.55,73285.56,0.0,0.38175,0.00017,29.01218]
[1779960841254,29.55,73285.56,0.0,0.38175,0.00017,29.01218]
[1779960841375,29.55,73285.56,0.0,0.38175,0.00017,29.01218]
[1779960841402,29.55,73285.56,0.0,0.38175,0.00017,29.01218]
[1779960841590,29.55,73285.56,0.0,0.38175,0.00017,29.01218]
[1779960841618,29.55,73285.56,0.0,0.38175,0.00017,29.01218]
[1779960841814,29.55,73285.56,0.0,0.38175,0.00017,29.01218]
[1779960841915,29.55,73285.56,0.0,0.38175,0.00017,29.01216]
[1779960842466,29.55,73285.56,0.0,0.38175,0.00017,29.01216]
[1779960842788,29.55,73285.56,0.0,0.38175,0.00017,29.01215]
[1779960847942,29.55,73284.37,0.0,0.38155,0.00017,29.00702]
[1779960848512,29.55,73284.37,0.0,0.38155,0.00017,29.00702]
[1779960848633,29.55,73284.37,0.0,0.38155,0.00017,29.007]
[1779960850699,29.55,73284.27,0.0,0.38153,0.00017,29.00656]
[1779960850924,29.55,73284.27,0.0,0.38153,0.00017,29.00656]
[1779960850945,29.55,73284.28,0.0,0.38153,0.00017,29.00659]
[1779960850986,29.55,73284.28,0.0,0.38153,0.00017,29.00659]
[1779960851149,29.55,73284.28,0.0,0.38153,0.00017,29.00659]
[1779960851199,29.55,73284.28,0.0,0.38153,0.00017,29.00659]
[1779960851395,29.55,73284.28,0.0,0.38153,0.00017,29.00659]
[1779960851443,29.55,73284.28,0.0,0.38153,0.00017,29.00659]
[1779960851650,29.55,73284.28,0.0,0.38153,0.00017,29.00659]
[1779960851683,29.55,73284.28,0.0,0.38153,0.00017,29.00659]
[1779960851851,29.55,73284.28,0.0,0.38153,0.00017,29.00659]
[1779960851921,29.55,73284.28,0.0,0.38153,0.00017,29.00659]
[1779960851946,29.55,73284.95,0.0,0.38164,0.00017,29.00944]
[1779960852065,29.55,73284.95,0.0,0.38164,0.00017,29.00944]
[1779960852177,29.55,73284.95,0.0,0.38164,0.00017,29.00944]
[1779960852303,29.55,73284.95,0.0,0.38164,0.00017,29.00944]
[1779960852325,29.55,73284.95,0.0,0.38164,0.00017,29.00944]
[1779960852519,29.55,73284.95,0.0,0.38164,0.00017,29.00944]
[1779960852562,29.55,73284.95,0.0,0.38164,0.00017,29.00944]
[1779960852795,29.55,73284.95,0.0,0.38164,0.00017,29.00944]
[1779960852813,29.55,73284.95,0.0,0.38164,0.00017,29.00944]
[1779960852896,29.55,73284.95,0.0,0.38164,0.00017,29.00943]
[1779960853008,29.55,73284.95,0.0,0.38164,0.00017,29.00943]
[1779960853022,29.55,73284.95,0.0,0.38164,0.00017,29.00943]
[1779960853220,29.55,73284.95,0.0,0.38164,0.00017,29.00943]
[1779960853321,29.55,73284.95,0.0,0.38164,0.00017,29.00941]
[1779960856575,29.55,73285.13,0.0,0.38167,0.00017,29.01014]
[1779960858007,29.55,73285.1,0.0,0.38166,0.00017,29.00997]
[1779960858900,29.55,73285.1,0.0,0.38166,0.00017,29.00995]
[1779960863958,29.55,73284.06,0.0,0.38148,0.00017,29.00543]
[1779960867948,29.55,73284.62,0.0,0.38159,0.00017,29.00814]
[1779960867962,29.55,73284.63,0.0,0.3816,0.00017,29.00827]
[1779960868511,29.55,73284.63,0.0,0.3816,0.00017,29.00827]
[1779960868524,29.55,73284.63,0.0,0.3816,0.00017,29.00838]
[1779960873916,29.55,73284.82,0.0,0.38164,0.00017,29.00682]
[1779960873968,29.56,73284.76,0.0,0.38164,0.00017,29.00665]
[1779960874092,29.56,73284.76,0.0,0.38164,0.00017,29.00665]
[1779960874139,29.56,73284.76,0.0,0.38164,0.00017,29.00665]
[1779960874305,29.56,73284.76,0.0,0.38164,0.00017,29.00665]
[1779960874358,29.56,73284.76,0.0,0.38164,0.00017,29.00665]
[1779960874522,29.56,73284.76,0.0,0.38164,0.00017,29.00665]
[1779960874571,29.56,73284.76,0.0,0.38164,0.00017,29.00665]
[1779960874730,29.56,73284.76,0.0,0.38164,0.00017,29.00665]
[1779960874846,29.56,73284.76,0.0,0.38164,0.00017,29.00665]
[1779960874952,29.56,73284.76,0.0,0.38164,0.00017,29.00665]
[1779960874948,29.56,73284.76,0.0,0.38164,0.00017,29.00675]
[1779960875164,29.56,73284.76,0.0,0.38164,0.00017,29.00675]
[1779960875209,29.56,73284.76,0.0,0.38164,0.00017,29.00675]
[1779960875371,29.56,73284.76,0.0,0.38164,0.00017,29.00675]
[1779960875390,29.56,73284.76,0.0,0.38164,0.00017,29.00675]
[1779960875585,29.56,73284.76,0.0,0.38164,0.00017,29.00675]
[1779960875601,29.56,73284.76,0.0,0.38164,0.00017,29.00675]
[1779960875790,29.56,73284.76,0.0,0.38164,0.00017,29.00675]
[1779960875817,29.56,73284.76,0.0,0.38164,0.00017,29.00675]
[1779960875892,29.56,73284.76,0.0,0.38164,0.00017,29.00685]
[1779960875998,29.56,73284.76,0.0,0.38164,0.00017,29.00685]
[1779960876025,29.56,73284.76,0.0,0.38164,0.00017,29.00685]
[1779960876202,29.56,73284.76,0.0,0.38164,0.00017,29.00685]
[1779960876971,29.56,73283.98,0.0,0.38152,0.00017,29.00361]
[1779960881042,29.58,73284.42,0.0,0.38169,0.00017,29.00769]
[1779960881975,29.59,73285.42,0.0,0.3819,0.00017,29.01292]
[1779960886980,29.61,73285.93,0.0,0.38208,0.00017,29.01734]
[1779960891985,29.62,73285.72,0.0,0.38207,0.00017,29.01693]
[1779960895563,29.62,73287.19,0.0,0.38233,0.00017,29.02346]
[1779960895765,29.62,73287.19,0.0,0.38233,0.00017,29.02346]
[1779960895800,29.62,73287.19,0.0,0.38233,0.00017,29.02356]
[1779960898992,29.62,73298.54,0.0,0.38426,0.00017,29.07147]
[1779960901020,29.62,73299.97,0.0,0.38449,0.00017,29.07735]
[1779960901163,29.62,73299.97,0.0,0.38449,0.00017,29.07735]
[1779960901426,29.62,73299.97,0.0,0.38449,0.00017,29.07735]
[1779960901882,29.62,73299.97,0.0,0.38449,0.00017,29.07728]
[1779960902078,29.62,73299.97,0.0,0.38449,0.00017,29.07728]
[1779960902611,29.62,73299.97,0.0,0.38449,0.00017,29.07728]
[1779960902669,29.62,73299.97,0.0,0.38449,0.00017,29.07731]
[1779960903552,29.62,73299.97,0.0,0.38449,0.00017,29.07731]
[1779960903801,29.62,73299.97,0.0,0.38449,0.00017,29.07731]
[1779960903860,29.62,73299.97,0.0,0.3845,0.00017,29.07745]
[1779960904099,29.62,73299.97,0.0,0.3845,0.00017,29.07745]
[1779960904515,29.62,73299.97,0.0,0.3845,0.00017,29.07745]
[1779960905002,29.62,73311.78,0.0,0.38651,0.00017,29.12663]
[1779960906497,29.63,73312.64,0.0,0.38666,0.00017,29.13034]
[1779960906565,29.63,73312.64,0.0,0.38666,0.00017,29.13034]
[1779960907004,29.63,73312.64,0.0,0.38666,0.00017,29.13029]
[1779960908495,29.63,73312.47,0.0,0.38663,0.00017,29.12972]
[1779960908537,29.63,73312.47,0.0,0.38663,0.00017,29.12972]
[1779960911397,29.63,73313.3,0.0,0.38679,0.00017,29.13355]
[1779960912009,29.63,73315.2,0.0,0.38712,0.00017,29.14145]
[1779960914413,29.63,73315.7,0.0,0.38722,0.00017,29.14373]
[1779960914480,29.63,73315.7,0.0,0.38722,0.00017,29.14373]
[1779960915012,29.64,73315.96,0.0,0.38726,0.00017,29.14485]
[1779960917396,29.64,73316.28,0.0,0.38732,0.00017,29.14632]
[1779960918020,29.64,73316.36,0.0,0.38734,0.00017,29.1467]
[1779960918049,29.64,73316.36,0.0,0.38734,0.00017,29.1467]
[1779960919021,29.64,73316.48,0.0,0.38736,0.00017,29.14727]
[1779960924027,29.64,73316.65,0.0,0.38741,0.00017,29.14832]
[1779960925350,29.64,73316.41,0.0,0.38737,0.00017,29.14743]
[1779960928183,29.65,73315.95,0.0,0.38731,0.00017,29.14582]
[1779960929033,29.65,73315.66,0.0,0.38726,0.00017,29.14472]
[1779960934038,29.65,73314.77,0.0,0.38712,0.00017,29.13875]
[1779960939043,29.66,73314.29,0.0,0.38707,0.00017,29.13732]
[1779960944048,29.66,73315.15,0.0,0.38723,0.00017,29.14133]
[1779960948851,29.67,73314.82,0.0,0.3872,0.00017,29.1404]
[1779960949020,29.67,73314.82,0.0,0.3872,0.00017,29.1405]
[1779960950389,29.67,73314.15,0.0,0.38709,0.00017,29.13784]
[1779960950459,29.67,73314.15,0.0,0.38709,0.00017,29.13784]
[1779960951007,29.67,73314.15,0.0,0.3871,0.00017,29.13792]
[1779960952044,29.67,73314.15,0.0,0.3871,0.00017,29.13792]
[1779960952060,29.67,73325.88,0.0,0.38909,0.00017,29.1857]
[1779960956026,29.68,73326.52,0.0,0.38921,0.00017,29.1885]
[1779960956095,29.68,73326.52,0.0,0.38921,0.00017,29.18856]
[1779960956256,29.68,73326.52,0.0,0.38921,0.00017,29.18863]
[1779960959152,29.68,73326.82,0.0,0.38927,0.00017,29.18993]
[1779960959212,29.68,73326.82,0.0,0.38927,0.00017,29.18993]
[1779960959221,29.68,73326.82,0.0,0.38927,0.00017,29.18993]
[1779960959302,29.68,73326.82,0.0,0.38927,0.00017,29.18993]
[1779960959321,29.68,73326.82,0.0,0.38927,0.00017,29.18993]
[1779960959390,29.68,73326.82,0.0,0.38927,0.00017,29.18993]
[1779960959437,29.68,73326.82,0.0,0.38927,0.00017,29.18993]
[1779960959494,29.68,73326.82,0.0,0.38927,0.00017,29.18993]
[1779960959547,29.68,73326.82,0.0,0.38927,0.00017,29.18993]
[1779960959554,29.68,73326.82,0.0,0.38927,0.00017,29.18993]
[1779960960068,29.68,73327.14,0.0,0.38933,0.00017,29.19134]
[1779960965074,29.68,73329.45,0.0,0.38973,0.00017,29.20088]
[1779960970079,29.69,73330.54,0.0,0.38993,0.00017,29.20561]
[1779960974396,29.69,73333.32,0.0,0.39042,0.00017,29.21694]
[1779960974469,29.69,73333.32,0.0,0.39042,0.00017,29.21694]
[1779960974516,29.69,73333.32,0.0,0.39042,0.00017,29.21694]
[1779960974660,29.69,73333.32,0.0,0.39042,0.00017,29.21694]
[1779960974731,29.69,73333.32,0.0,0.39042,0.00017,29.21694]
[1779960974761,29.69,73333.32,0.0,0.39042,0.00017,29.21698]
[1779960976345,29.69,73335.4,0.0,0.39077,0.00017,29.22533]
[1779960976432,29.69,73335.4,0.0,0.39077,0.00017,29.22533]
[1779960978457,29.69,73338.3,0.0,0.39127,0.00017,29.23695]
[1779960980681,29.69,73338.3,0.0,0.39127,0.00017,29.23702]
[1779960981377,29.69,73339.92,0.0,0.39155,0.00017,29.24347]
[1779960981763,29.69,73339.92,0.0,0.39155,0.00017,29.24347]
[1779960981802,29.69,73339.92,0.0,0.39155,0.00017,29.24356]
[1779960982469,29.69,73339.92,0.0,0.39155,0.00017,29.24356]
[1779960982597,29.69,73339.92,0.0,0.39155,0.00017,29.24356]
[1779960982727,29.69,73339.92,0.0,0.39155,0.00017,29.24356]
[1779960982777,29.69,73339.92,0.0,0.39155,0.00017,29.24356]
[1779960982841,29.69,73339.92,0.0,0.39155,0.00017,29.24356]
[1779960983045,29.69,73339.92,0.0,0.39155,0.00017,29.24356]
[1779960983097,29.69,73362.29,0.0,0.39536,0.00017,29.33082]
[1779960983841,29.69,73362.29,0.0,0.39536,0.00017,29.33081]
[1779960984173,29.69,73362.29,0.0,0.39536,0.00017,29.33081]
[1779960984211,29.69,73362.29,0.0,0.39536,0.00017,29.33081]
[1779960985076,29.69,73362.29,0.0,0.39536,0.00017,29.3308]
[1779960986096,29.69,73370.13,0.0,0.39669,0.00017,29.36073]
[1779960991101,29.69,73370.09,0.0,0.39667,0.00017,29.35773]
[1779960991197,29.69,73370.09,0.0,0.39667,0.00017,29.35773]
[1779960992103,29.69,73371.24,0.0,0.39687,0.00017,29.36209]
[1779960997108,29.69,73374.81,0.0,0.39747,0.00017,29.37554]
[1779960997482,29.69,73374.81,0.0,0.39747,0.00017,29.37554]
[1779960998466,29.69,73374.81,0.0,0.39747,0.00017,29.37552]
[1779960998504,29.69,73374.81,0.0,0.39747,0.00017,29.37552]
[1779960998596,29.69,73374.81,0.0,0.39747,0.00017,29.3755]
[1779961003981,29.69,73373.98,0.0,0.39732,0.00017,29.37225]
[1779961009120,29.69,73371.65,0.0,0.39692,0.00017,29.36338]
[1779961015036,29.69,73371.84,0.0,0.39695,0.00017,29.364]
[1779961016126,29.69,73361.62,0.0,0.39521,0.00017,29.32496]
[1779961017988,29.69,73357.38,0.0,0.39449,0.00017,29.30864]
[1779961018266,29.69,73357.38,0.0,0.39449,0.00017,29.30866]
[1779961019520,29.69,73360.19,0.0,0.39497,0.00017,29.31951]
[1779961019921,29.69,73360.19,0.0,0.39497,0.00017,29.31956]
[1779961022132,29.69,73345.66,0.0,0.3925,0.00017,29.26308]
[1779961022409,29.69,73345.66,0.0,0.3925,0.00017,29.26308]
[1779961023133,29.69,73344.3,0.0,0.39227,0.00017,29.25777]
[1779961028138,29.69,73342.03,0.0,0.3919,0.00017,29.24904]
[1779961033995,29.7,73343.68,0.0,0.39219,0.00017,29.25578]
[1779961039152,29.7,73339.88,0.0,0.39156,0.00017,29.2411]
[1779961040132,29.7,73339.88,0.0,0.39156,0.00017,29.2411]
[1779961040165,29.7,73340.21,0.0,0.39162,0.00017,29.24244]
[1779961040423,29.7,73340.21,0.0,0.39162,0.00017,29.24244]
[1779961040608,29.7,73340.21,0.0,0.39162,0.00017,29.24244]
[1779961040953,29.7,73340.21,0.0,0.39162,0.00017,29.24244]
[1779961041073,29.7,73340.21,0.0,0.39162,0.00017,29.24244]
[1779961041166,29.7,73339.97,0.0,0.39158,0.00017,29.24157]
[1779961041345,29.7,73339.97,0.0,0.39158,0.00017,29.24157]
[1779961041399,29.7,73339.97,0.0,0.39158,0.00017,29.24157]
[1779961041455,29.7,73339.97,0.0,0.39158,0.00017,29.24157]
[1779961041533,29.7,73339.97,0.0,0.39158,0.00017,29.24157]
[1779961041575,29.7,73339.97,0.0,0.39158,0.00017,29.24157]
[1779961041598,29.7,73339.97,0.0,0.39158,0.00017,29.24157]
[1779961041690,29.7,73339.97,0.0,0.39158,0.00017,29.24157]
[1779961041728,29.7,73339.97,0.0,0.39158,0.00017,29.24157]
[1779961041794,29.7,73339.97,0.0,0.39158,0.00017,29.24157]
[1779961041823,29.7,73339.97,0.0,0.39158,0.00017,29.24157]
[1779961041903,29.7,73339.97,0.0,0.39158,0.00017,29.24157]
[1779961041938,29.7,73339.97,0.0,0.39158,0.00017,29.24157]
[1779961042167,29.7,73325.26,0.0,0.38909,0.00017,29.18287]
[1779961042861,29.7,73325.26,0.0,0.38909,0.00017,29.18287]
[1779961043168,29.7,73325.91,0.0,0.3892,0.00017,29.18558]
[1779961045623,29.7,73326.33,0.0,0.38928,0.00017,29.18742]
[1779961045702,29.71,73326.33,0.0,0.38928,0.00017,29.18751]
[1779961051176,29.71,73325.1,0.0,0.38909,0.00017,29.18017]
[1779961054079,29.71,73324.57,0.0,0.389,0.00017,29.17823]
[1779961054174,29.71,73324.57,0.0,0.389,0.00017,29.17823]
[1779961054179,29.71,73324.34,0.0,0.38897,0.00017,29.1774]
[1779961054207,29.71,73324.34,0.0,0.38897,0.00017,29.1774]
[1779961054388,29.71,73324.34,0.0,0.38897,0.00017,29.1774]
[1779961054426,29.71,73324.34,0.0,0.38897,0.00017,29.1774]
[1779961054587,29.71,73324.34,0.0,0.38897,0.00017,29.1774]
[1779961054613,29.71,73324.34,0.0,0.38897,0.00017,29.1774]
[1779961054964,29.71,73324.34,0.0,0.38897,0.00017,29.1774]
[1779961055106,29.71,73324.34,0.0,0.38897,0.00017,29.1774]
[1779961055174,29.71,73324.34,0.0,0.38897,0.00017,29.17748]
[1779961059184,29.72,73331.77,0.0,0.39025,0.00017,29.20759]
[1779961064189,29.72,73337.88,0.0,0.3913,0.00017,29.2322]
[1779961069194,29.72,73344.81,0.0,0.39249,0.00017,29.25985]
[1779961074199,29.73,73345.99,0.0,0.3927,0.00017,29.26471]
[1779961079204,29.73,73352.27,0.0,0.39378,0.00017,29.28939]
[1779961081607,29.73,73355.17,0.0,0.39427,0.00017,29.30066]
[1779961081748,29.73,73355.17,0.0,0.39427,0.00017,29.30066]
[1779961084211,29.73,73363.34,0.0,0.39566,0.00017,29.33213]
[1779961089219,29.73,73359.83,0.0,0.39506,0.00017,29.31867]
[1779961094224,29.73,73357.67,0.0,0.3947,0.00017,29.31037]
[1779961096250,29.73,73358.55,0.0,0.39485,0.00017,29.3138]
[1779961096522,29.73,73358.55,0.0,0.39485,0.00017,29.3138]
[1779961096575,29.73,73358.55,0.0,0.39485,0.00017,29.3138]
[1779961096793,29.73,73358.55,0.0,0.39485,0.00017,29.3138]
[1779961097227,29.73,73358.61,0.0,0.39486,0.00017,29.31403]
[1779961102457,29.73,73362.19,0.0,0.39547,0.00017,29.32777]
[1779961107867,29.73,73367.3,0.0,0.39633,0.00017,29.34727]
[1779961113243,29.73,73368.84,0.0,0.39658,0.00017,29.35024]
[1779961115875,29.73,73369.2,0.0,0.39664,0.00017,29.3516]
[1779961116246,29.73,73369.14,0.0,0.39663,0.00017,29.35135]
[1779961121210,29.73,73361.22,0.0,0.39528,0.00017,29.32106]
[1779961125971,29.73,73361.5,0.0,0.39533,0.00017,29.32215]
[1779961126010,29.73,73361.5,0.0,0.39533,0.00017,29.32215]
[1779961131269,29.73,73354.85,0.0,0.3942,0.00017,29.29653]
[1779961136274,29.73,73359.06,0.0,0.39492,0.00017,29.31286]
[1779961141279,29.73,73358.16,0.0,0.39477,0.00017,29.30942]
[1779961142422,29.73,73358.15,0.0,0.39477,0.00017,29.30938]
[1779961142471,29.73,73358.15,0.0,0.39477,0.00017,29.30938]
[1779961143281,29.73,73358.14,0.0,0.39477,0.00017,29.30937]
[1779961144456,29.73,73358.63,0.0,0.39485,0.00017,29.31127]
[1779961144482,29.73,73358.63,0.0,0.39485,0.00017,29.31127]
[1779961145283,29.73,73349.52,0.0,0.3933,0.00017,29.27599]
[1779961146667,29.73,73349.13,0.0,0.39324,0.00017,29.27449]
[1779961147285,29.73,73345.65,0.0,0.39265,0.00017,29.26091]
[1779961153291,29.73,73344.56,0.0,0.39247,0.00017,29.25685]
[1779961158631,29.74,73345.24,0.0,0.3926,0.00017,29.25968]
[1779961164301,29.74,73346.13,0.0,0.39276,0.00017,29.26336]
[1779961169306,29.74,73347.49,0.0,0.393,0.00017,29.26883]
[1779961174311,29.74,73347.7,0.0,0.39303,0.00017,29.26699]
[1779961176313,29.74,73336.42,0.0,0.39112,0.00017,29.22264]
[1779961182062,29.75,73335.37,0.0,0.39095,0.00017,29.21866]
[1779961186323,29.75,73343.93,0.0,0.39241,0.00017,29.25265]
[1779961191328,29.75,73339.3,0.0,0.39163,0.00017,29.23461]
[1779961196332,29.75,73332.73,0.0,0.39053,0.00017,29.20875]
[1779961201338,29.76,73331.16,0.0,0.39027,0.00017,29.20274]
[1779961206343,29.76,73330.07,0.0,0.3901,0.00017,29.19862]
[1779961212349,29.76,73331.25,0.0,0.39031,0.00017,29.20366]
[1779961217354,29.76,73332.88,0.0,0.3906,0.00017,29.21036]
[1779961222359,29.77,73333.07,0.0,0.39064,0.00017,29.21132]
[1779961227364,29.77,73333.8,0.0,0.39078,0.00017,29.21445]
[1779961233370,29.77,73332.62,0.0,0.39058,0.00017,29.2072]
[1779961238375,29.77,73332.55,0.0,0.39058,0.00017,29.20713]
[1779961243379,29.78,73332.17,0.0,0.39052,0.00017,29.20585]
[1779961248384,29.78,73331.93,0.0,0.39049,0.00017,29.20512]
[1779961252388,29.78,73339.43,0.0,0.39177,0.00017,29.23496]
[1779961257393,29.78,73342.5,0.0,0.3923,0.00017,29.24717]
[1779961261400,29.78,73350.36,0.0,0.39363,0.00017,29.2779]
[1779961266409,29.78,73352.71,0.0,0.39403,0.00017,29.28702]
[1779961271414,29.78,73357.25,0.0,0.3948,0.00017,29.30446]
[1779961276419,29.78,73357.05,0.0,0.39476,0.00017,29.30365]
[1779961281424,29.78,73357.52,0.0,0.39484,0.00017,29.30541]
[1779961287374,29.78,73357.23,0.0,0.39479,0.00017,29.30422]
[1779961292440,29.78,73358.29,0.0,0.39495,0.00017,29.30543]
[1779961297443,29.78,73357.26,0.0,0.39478,0.00017,29.30144]
[1779961302450,29.78,73358.69,0.0,0.39502,0.00017,29.30696]
[1779961307455,29.78,73359.36,0.0,0.39513,0.00017,29.30953]
[1779961312460,29.78,73359.2,0.0,0.39511,0.00017,29.30891]
[1779961317465,29.78,73360.67,0.0,0.39536,0.00017,29.31456]
[1779961322470,29.78,73364.24,0.0,0.39596,0.00017,29.32817]
[1779961327475,29.78,73367.69,0.0,0.39654,0.00017,29.34123]
[1779961328885,29.78,73367.8,0.0,0.39656,0.00017,29.34163]
[1779961329010,29.78,73367.8,0.0,0.39656,0.00017,29.34163]
[1779961329145,29.78,73367.8,0.0,0.39656,0.00017,29.34163]
[1779961329200,29.78,73367.8,0.0,0.39656,0.00017,29.34163]
[1779961329351,29.78,73367.8,0.0,0.39656,0.00017,29.34163]
[1779961329396,29.78,73367.8,0.0,0.39656,0.00017,29.34163]
[1779961329452,29.78,73367.8,0.0,0.39656,0.00017,29.34161]
[1779961329665,29.78,73367.8,0.0,0.39656,0.00017,29.34161]
[1779961329730,29.78,73367.8,0.0,0.39656,0.00017,29.34161]
[1779961329878,29.78,73367.8,0.0,0.39656,0.00017,29.34161]
[1779961329917,29.78,73367.8,0.0,0.39656,0.00017,29.34161]
[1779961330110,29.78,73367.8,0.0,0.39656,0.00017,29.34161]
[1779961330137,29.78,73367.8,0.0,0.39656,0.00017,29.34161]
[1779961330314,29.78,73367.8,0.0,0.39656,0.00017,29.34161]
[1779961330348,29.78,73367.8,0.0,0.39656,0.00017,29.34161]
[1779961330415,29.78,73367.8,0.0,0.39656,0.00017,29.34159]
[1779961330526,29.78,73367.8,0.0,0.39656,0.00017,29.34159]
[1779961330571,29.78,73367.8,0.0,0.39656,0.00017,29.34159]
[1779961330732,29.78,73367.8,0.0,0.39656,0.00017,29.34159]
[1779961330770,29.78,73367.8,0.0,0.39656,0.00017,29.34159]
[1779961330941,29.78,73367.8,0.0,0.39656,0.00017,29.34159]
[1779961330972,29.78,73367.8,0.0,0.39656,0.00017,29.34159]
[1779961331154,29.78,73367.8,0.0,0.39656,0.00017,29.34159]
[1779961331171,29.78,73367.8,0.0,0.39656,0.00017,29.34159]
[1779961331204,29.78,73367.8,0.0,0.39656,0.00017,29.34159]
[1779961331370,29.78,73367.8,0.0,0.39656,0.00017,29.34156]
[1779961337187,29.78,73371.17,0.0,0.39713,0.00017,29.35422]
[1779961337235,29.78,73371.17,0.0,0.39713,0.00017,29.3542]
[1779961341291,29.77,73371.29,0.0,0.39714,0.00017,29.35456]
[1779961341442,29.77,73371.29,0.0,0.39714,0.00017,29.35456]
[1779961347096,29.77,73374.42,0.0,0.39767,0.00017,29.36621]
[1779961352500,29.77,73373.64,0.0,0.39752,0.00017,29.36032]
[1779961358506,29.77,73373.3,0.0,0.39745,0.00017,29.35888]
[1779961364512,29.77,73373.61,0.0,0.39749,0.00017,29.35989]
[1779961369517,29.76,73371.91,0.0,0.3972,0.00017,29.35337]
[1779961375523,29.76,73370.27,0.0,0.39691,0.00017,29.34704]
[1779961380528,29.76,73369.87,0.0,0.39684,0.00017,29.34543]
[1779961385352,29.76,73368.1,0.0,0.39654,0.00017,29.33864]
[1779961385402,29.76,73368.1,0.0,0.39654,0.00017,29.33864]
[1779961385449,29.76,73368.1,0.0,0.39654,0.00017,29.33864]
[1779961385468,29.76,73368.1,0.0,0.39654,0.00017,29.33864]
[1779961385533,29.76,73368.54,0.0,0.39661,0.00017,29.34032]
[1779961385632,29.76,73368.54,0.0,0.39661,0.00017,29.34032]
[1779961385715,29.76,73368.54,0.0,0.39661,0.00017,29.34032]
[1779961385799,29.76,73368.54,0.0,0.39661,0.00017,29.34032]
[1779961385935,29.76,73368.54,0.0,0.39661,0.00017,29.34032]
[1779961385991,29.76,73368.54,0.0,0.39661,0.00017,29.34032]
[1779961386235,29.76,73368.54,0.0,0.39661,0.00017,29.34032]
[1779961386268,29.76,73368.54,0.0,0.39661,0.00017,29.34032]
[1779961386463,29.76,73368.54,0.0,0.39661,0.00017,29.34032]
[1779961386519,29.76,73368.54,0.0,0.39661,0.00017,29.34032]
[1779961386534,29.76,73368.39,0.0,0.39658,0.00017,29.33972]
[1779961386682,29.76,73368.39,0.0,0.39658,0.00017,29.33972]
[1779961386707,29.76,73368.39,0.0,0.39658,0.00017,29.33972]
[1779961386910,29.76,73368.39,0.0,0.39658,0.00017,29.33972]
[1779961386942,29.76,73368.39,0.0,0.39658,0.00017,29.33972]
[1779961387112,29.76,73368.39,0.0,0.39658,0.00017,29.33972]
[1779961387195,29.76,73368.39,0.0,0.39658,0.00017,29.33972]
[1779961387343,29.76,73368.39,0.0,0.39658,0.00017,29.33972]
[1779961387370,29.76,73368.39,0.0,0.39658,0.00017,29.33972]
[1779961387396,29.76,73368.39,0.0,0.39658,0.00017,29.33972]
[1779961387463,29.76,73368.39,0.0,0.39658,0.00017,29.33972]
[1779961387529,29.76,73368.39,0.0,0.39658,0.00017,29.33971]
[1779961387555,29.76,73368.39,0.0,0.39658,0.00017,29.33971]
[1779961387663,29.76,73368.39,0.0,0.39658,0.00017,29.33971]
[1779961387741,29.76,73368.39,0.0,0.39658,0.00017,29.33971]
[1779961388162,29.76,73368.39,0.0,0.39658,0.00017,29.33971]
[1779961388400,29.76,73368.39,0.0,0.39658,0.00017,29.33971]
[1779961388401,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961388550,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961388564,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961388665,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961388780,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961388812,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961388861,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961388878,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961388915,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961388988,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961389016,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961389121,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961389170,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961389205,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961389272,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961389423,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961389464,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961389525,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961389719,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961389750,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961389861,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961389875,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961389894,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961389907,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961390005,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961390038,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961390115,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961390164,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961390218,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961390263,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961390319,29.76,73368.39,0.0,0.39659,0.00017,29.33975]
[1779961391539,29.76,73336.34,0.0,0.39114,0.00017,29.21544]
[1779961394052,29.76,73336.38,0.0,0.39115,0.00017,29.21568]
[1779961394142,29.76,73336.38,0.0,0.39116,0.00017,29.21573]
[1779961394961,29.76,73336.38,0.0,0.39116,0.00017,29.21573]
[1779961394979,29.76,73336.38,0.0,0.39116,0.00017,29.21573]
[1779961395004,29.76,73336.38,0.0,0.39116,0.00017,29.21573]
[1779961395275,29.76,73336.38,0.0,0.39116,0.00017,29.21578]
[1779961400553,29.77,73331.57,0.0,0.39035,0.00017,29.1969]
[1779961401029,29.77,73331.57,0.0,0.39035,0.00017,29.1969]
[1779961401554,29.77,73331.09,0.0,0.39027,0.00017,29.19501]
[1779961403609,29.77,73330.18,0.0,0.39013,0.00017,29.19151]
[1779961404557,29.77,73330.41,0.0,0.39017,0.00017,29.19246]
[1779961410208,29.77,73332.3,0.0,0.3905,0.00017,29.20024]
[1779961413567,29.77,73350.34,0.0,0.39356,0.00017,29.26861]
[1779961418572,29.77,73352.52,0.0,0.39393,0.00017,29.27718]
[1779961423577,29.78,73354.78,0.0,0.39432,0.00017,29.28597]
[1779961428582,29.78,73356.94,0.0,0.39469,0.00017,29.29438]
[1779961433586,29.78,73358.84,0.0,0.39501,0.00017,29.30168]
[1779961438591,29.78,73363.34,0.0,0.39578,0.00017,29.3189]
[1779961443596,29.78,73364.4,0.0,0.39595,0.00017,29.32289]
[1779961449515,29.77,73369.0,0.0,0.39673,0.00017,29.3403]
[1779961452330,29.77,73369.42,0.0,0.3968,0.00017,29.34188]
[1779961452586,29.77,73369.42,0.0,0.3968,0.00017,29.34188]
[1779961452691,29.77,73369.42,0.0,0.3968,0.00017,29.34186]
[1779961455082,29.77,73369.63,0.0,0.39683,0.00017,29.34262]
[1779961456832,29.77,73369.63,0.0,0.39683,0.00017,29.34256]
[1779961456980,29.77,73369.63,0.0,0.39683,0.00017,29.34256]
[1779961457036,29.77,73369.63,0.0,0.39683,0.00017,29.34256]
[1779961457193,29.77,73369.63,0.0,0.39683,0.00017,29.34256]
[1779961457578,29.77,73369.63,0.0,0.39683,0.00017,29.3425]
[1779961458581,29.77,73377.35,0.0,0.39814,0.00017,29.37154]
[1779961460796,29.77,73378.46,0.0,0.39833,0.00017,29.37568]
[1779961466619,29.77,73381.03,0.0,0.39876,0.00017,29.38516]
[1779961472627,29.77,73379.05,0.0,0.39841,0.00017,29.37486]
[1779961478633,29.77,73376.99,0.0,0.39805,0.00017,29.367]
[1779961483644,29.76,73377.13,0.0,0.39807,0.00017,29.3674]
[1779961488651,29.76,73375.26,0.0,0.39774,0.00017,29.36026]
[1779961493664,29.76,73374.48,0.0,0.3976,0.00017,29.35717]
[1779961498672,29.76,73375.42,0.0,0.39776,0.00017,29.36059]
[1779961499200,29.76,73375.42,0.0,0.39776,0.00017,29.36059]
[1779961499301,29.76,73375.42,0.0,0.39775,0.00017,29.36057]
[1779961504678,29.76,73375.66,0.0,0.39779,0.00017,29.36133]
[1779961509683,29.75,73374.22,0.0,0.39754,0.00017,29.35578]
[1779961512515,29.75,73373.99,0.0,0.39749,0.00017,29.35484]
[1779961512597,29.75,73373.99,0.0,0.39749,0.00017,29.35481]
[1779961512754,29.75,73373.99,0.0,0.39749,0.00017,29.35481]
[1779961513686,29.75,73374.13,0.0,0.39752,0.00017,29.35532]
[1779961514687,29.75,73381.67,0.0,0.3988,0.00017,29.38356]
[1779961515937,29.75,73381.67,0.0,0.3988,0.00017,29.38357]
[1779961516648,29.75,73381.67,0.0,0.3988,0.00017,29.38357]
[1779961521694,29.75,73380.59,0.0,0.39861,0.00017,29.3795]
[1779961526699,29.75,73380.05,0.0,0.39852,0.00017,29.37739]
[1779961531704,29.75,73379.85,0.0,0.39847,0.00017,29.37377]
[1779961536709,29.75,73379.15,0.0,0.39835,0.00017,29.37108]
[1779961541714,29.75,73377.49,0.0,0.39806,0.00017,29.36473]
[1779961546719,29.75,73377.99,0.0,0.39814,0.00017,29.36649]
[1779961548969,29.75,73378.3,0.0,0.39819,0.00017,29.36761]
[1779961549722,29.75,73378.86,0.0,0.39828,0.00017,29.36969]
[1779961553816,29.74,73377.81,0.0,0.3981,0.00017,29.36568]
[1779961554729,29.74,73377.82,0.0,0.3981,0.00017,29.36568]
[1779961559734,29.74,73384.74,0.0,0.39928,0.00017,29.39151]
[1779961564739,29.74,73385.47,0.0,0.3994,0.00017,29.3942]
[1779961565026,29.74,73385.47,0.0,0.3994,0.00017,29.3942]
[1779961565062,29.74,73385.47,0.0,0.3994,0.00017,29.3942]
[1779961570745,29.74,73389.66,0.0,0.40012,0.00017,29.4098]
[1779961571671,29.74,73389.66,0.0,0.40012,0.00017,29.4098]
[1779961572347,29.74,73389.66,0.0,0.40012,0.00017,29.40982]
[1779961572978,29.74,73389.66,0.0,0.40012,0.00017,29.40983]
[1779961573066,29.74,73389.66,0.0,0.40012,0.00017,29.40983]
[1779961573130,29.74,73389.66,0.0,0.40012,0.00017,29.40983]
[1779961573633,29.74,73389.66,0.0,0.40012,0.00017,29.40983]
[1779961573664,29.74,73389.66,0.0,0.40012,0.00017,29.40983]
[1779961573704,29.74,73389.66,0.0,0.40012,0.00017,29.40983]
[1779961573722,29.74,73389.66,0.0,0.40012,0.00017,29.40983]
[1779961573732,29.75,73389.66,0.0,0.40013,0.00017,29.40992]
[1779961574753,29.75,73409.93,0.0,0.40359,0.00017,29.48359]
[1779961578907,29.75,73411.65,0.0,0.4039,0.00017,29.48998]
[1779961578961,29.75,73411.65,0.0,0.4039,0.00017,29.48998]
[1779961579758,29.75,73406.79,0.0,0.40307,0.00017,29.47262]
[1779961580825,29.75,73405.05,0.0,0.40278,0.00017,29.46644]
[1779961581710,29.75,73405.05,0.0,0.40278,0.00017,29.46649]
[1779961586944,29.76,73399.65,0.0,0.40187,0.00017,29.44717]
[1779961592771,29.76,73399.92,0.0,0.40192,0.00017,29.44558]
[1779961594157,29.76,73402.18,0.0,0.40231,0.00017,29.45384]
[1779961594773,29.76,73403.02,0.0,0.40245,0.00017,29.4569]
[1779961599778,29.76,73401.91,0.0,0.40227,0.00017,29.45314]
[1779961604424,29.77,73401.59,0.0,0.40223,0.00017,29.45217]
[1779961604790,29.77,73400.92,0.0,0.40212,0.00017,29.4498]
[1779961608908,29.77,73402.88,0.0,0.40246,0.00017,29.45702]
[1779961609795,29.77,73401.82,0.0,0.40228,0.00017,29.45324]
[1779961614800,29.77,73399.95,0.0,0.40198,0.00017,29.4467]
[1779961616000,29.78,73399.95,0.0,0.40198,0.00017,29.44677]
[1779961616802,29.78,73399.88,0.0,0.40197,0.00017,29.44661]
[1779961621807,29.78,73403.47,0.0,0.4026,0.00017,29.45995]
[1779961622494,29.78,73403.47,0.0,0.4026,0.00017,29.45995]
[1779961628814,29.79,73406.57,0.0,0.40316,0.00017,29.47159]
[1779961631024,29.79,73406.57,0.0,0.40317,0.00017,29.47172]
[1779961631076,29.79,73406.57,0.0,0.40317,0.00017,29.47172]
[1779961632018,29.79,73406.57,0.0,0.40317,0.00017,29.47179]
[1779961634112,29.79,73413.56,0.0,0.40437,0.00017,29.49684]
[1779961634739,29.79,73413.56,0.0,0.40437,0.00017,29.49684]
[1779961635163,29.79,73414.6,0.0,0.40455,0.00017,29.5006]
[1779961635337,29.79,73414.6,0.0,0.40455,0.00017,29.5006]
[1779961635813,29.8,73414.6,0.0,0.40455,0.00017,29.50064]
[1779961636823,29.8,73429.32,0.0,0.40707,0.00017,29.55224]
[1779961637486,29.8,73429.32,0.0,0.40707,0.00017,29.55224]
[1779961637586,29.8,73429.32,0.0,0.40707,0.00017,29.55227]
[1779961642851,29.8,73434.18,0.0,0.40791,0.00017,29.56922]
[1779961647879,29.8,73438.82,0.0,0.40871,0.00017,29.58524]
[1779961652884,29.8,73435.27,0.0,0.4081,0.00017,29.57042]
[1779961657889,29.81,73438.55,0.0,0.40867,0.00017,29.58176]
[1779961663895,29.81,73441.17,0.0,0.40913,0.00017,29.59081]
[1779961668907,29.81,73441.22,0.0,0.40914,0.00017,29.59105]
[1779961670819,29.81,73441.22,0.0,0.40914,0.00017,29.59108]
[1779961671905,29.81,73421.91,0.0,0.40584,0.00017,29.5245]
[1779961676912,29.81,73420.66,0.0,0.40564,0.00017,29.5203]
[1779961681917,29.81,73421.57,0.0,0.4058,0.00017,29.52366]
[1779961686922,29.82,73423.35,0.0,0.40612,0.00017,29.53008]
[1779961690926,29.82,73438.56,0.0,0.40872,0.00017,29.58264]
[1779961695931,29.82,73441.74,0.0,0.40927,0.00017,29.59354]
[1779961701475,29.82,73442.0,0.0,0.40932,0.00017,29.59448]
[1779961706942,29.82,73448.64,0.0,0.41046,0.00017,29.61695]
[1779961707972,29.82,73447.89,0.0,0.41033,0.00017,29.61442]
[1779961708021,29.82,73447.89,0.0,0.41033,0.00017,29.61442]
[1779961709785,29.82,73448.24,0.0,0.41039,0.00017,29.6156]
[1779961709826,29.82,73448.24,0.0,0.41039,0.00017,29.6156]
[1779961714951,29.82,73445.47,0.0,0.40991,0.00017,29.60355]
[1779961719956,29.82,73443.53,0.0,0.40958,0.00017,29.59705]
[1779961724961,29.82,73445.51,0.0,0.40992,0.00017,29.60377]
[1779961729966,29.83,73444.74,0.0,0.40979,0.00017,29.60123]
[1779961734971,29.83,73445.14,0.0,0.40986,0.00017,29.60261]
[1779961739976,29.83,73446.23,0.0,0.41005,0.00017,29.60633]
[1779961742910,29.83,73446.49,0.0,0.4101,0.00017,29.60722]
[1779961743980,29.83,73446.39,0.0,0.41008,0.00017,29.60689]
[1779961746893,29.83,73446.02,0.0,0.41002,0.00017,29.60567]
[1779961751988,29.83,73444.04,0.0,0.40968,0.00017,29.59901]
[1779961756993,29.83,73444.55,0.0,0.40977,0.00017,29.60078]
[1779961761998,29.83,73443.96,0.0,0.40967,0.00017,29.59884]
[1779961767003,29.83,73441.56,0.0,0.40927,0.00017,29.59078]
[1779961772009,29.83,73442.66,0.0,0.40945,0.00017,29.59179]
[1779961777017,29.83,73443.66,0.0,0.40962,0.00017,29.59523]
[1779961782030,29.83,73444.19,0.0,0.40972,0.00017,29.59707]
[1779961787037,29.83,73447.2,0.0,0.41023,0.00017,29.60724]
[1779961792042,29.83,73446.6,0.0,0.41013,0.00017,29.60523]
[1779961797983,29.83,73446.46,0.0,0.41011,0.00017,29.60481]
[1779961803008,29.84,73447.18,0.0,0.41023,0.00017,29.60724]
[1779961805055,29.84,73439.72,0.0,0.40896,0.00017,29.58204]
[1779961811064,29.84,73441.27,0.0,0.40923,0.00017,29.5874]
[1779961814146,29.84,73441.51,0.0,0.40927,0.00017,29.58823]
[1779961815074,29.84,73442.32,0.0,0.40941,0.00017,29.59099]
[1779961820098,29.84,73442.4,0.0,0.40943,0.00017,29.59133]
[1779961825116,29.84,73444.76,0.0,0.40983,0.00017,29.59935]
[1779961830163,29.84,73445.03,0.0,0.40988,0.00017,29.6003]
[1779961835174,29.84,73445.6,0.0,0.40997,0.00017,29.59946]
[1779961840186,29.84,73445.91,0.0,0.41003,0.00017,29.60053]
[1779961845242,29.84,73445.89,0.0,0.41003,0.00017,29.60052]
[1779961850251,29.84,73449.52,0.0,0.41065,0.00017,29.61271]
[1779961855284,29.84,73449.92,0.0,0.41072,0.00017,29.61403]
[1779961860119,29.84,73440.87,0.0,0.40917,0.00017,29.58357]
[1779961865124,29.84,73436.34,0.0,0.4084,0.00017,29.56824]
[1779961869128,29.85,73425.26,0.0,0.40651,0.00017,29.53014]
[1779961874134,29.85,73423.82,0.0,0.40628,0.00017,29.52529]
[1779961875135,29.85,73433.15,0.0,0.40787,0.00017,29.55759]
[1779961877137,29.85,73441.67,0.0,0.40933,0.00017,29.58664]
[1779961882142,29.85,73440.83,0.0,0.40918,0.00017,29.5838]
[1779961887147,29.85,73439.6,0.0,0.40898,0.00017,29.57966]
[1779961892152,29.85,73437.82,0.0,0.40866,0.00017,29.57085]
[1779961897158,29.85,73436.47,0.0,0.40844,0.00017,29.56629]
[1779961902163,29.85,73435.91,0.0,0.40834,0.00017,29.56443]
[1779961907168,29.85,73435.97,0.0,0.40836,0.00017,29.56468]
[1779961912173,29.85,73437.29,0.0,0.40858,0.00017,29.56923]
[1779961918179,29.85,73436.27,0.0,0.40841,0.00017,29.56579]
[1779961923184,29.85,73435.5,0.0,0.40828,0.00017,29.56323]
[1779961929190,29.86,73437.4,0.0,0.40861,0.00017,29.56976]
[1779961934195,29.86,73440.14,0.0,0.40908,0.00017,29.5791]
[1779961939200,29.86,73441.59,0.0,0.40933,0.00017,29.58401]
[1779961945206,29.86,73440.57,0.0,0.40915,0.00017,29.58056]
[1779961951212,29.86,73440.0,0.0,0.40905,0.00017,29.57587]
[1779961956217,29.86,73439.21,0.0,0.40891,0.00017,29.57321]
[1779961962223,29.86,73436.91,0.0,0.40852,0.00017,29.56543]
[1779961967228,29.86,73437.85,0.0,0.40869,0.00017,29.56865]
[1779961972233,29.86,73433.68,0.0,0.40798,0.00017,29.55446]
[1779961978239,29.86,73433.34,0.0,0.40792,0.00017,29.55336]
[1779961983244,29.86,73426.81,0.0,0.40681,0.00017,29.53095]
[1779961988310,29.86,73428.03,0.0,0.40703,0.00017,29.53532]
[1779961990854,29.86,73428.03,0.0,0.40703,0.00017,29.53534]
[1779961991242,29.86,73428.03,0.0,0.40703,0.00017,29.53536]
[1779961993934,29.86,73428.03,0.0,0.40703,0.00017,29.5354]
[1779961995257,29.86,73453.44,0.0,0.41138,0.00017,29.62154]
[1779961995285,29.86,73453.44,0.0,0.41138,0.00017,29.62154]
[1779961995315,29.86,73453.44,0.0,0.41138,0.00017,29.62154]
[1779962001263,29.87,73447.25,0.0,0.41032,0.00017,29.60092]
[1779962003127,29.87,73448.74,0.0,0.41058,0.00017,29.60593]
[1779962003265,29.87,73448.33,0.0,0.41051,0.00017,29.60453]
[1779962008267,29.87,73447.79,0.0,0.41041,0.00017,29.60273]
[1779962011290,29.87,73440.41,0.0,0.40914,0.00017,29.57508]
[1779962016312,29.87,73440.79,0.0,0.40921,0.00017,29.57643]
[1779962021320,29.87,73442.87,0.0,0.40957,0.00017,29.58352]
[1779962026379,29.87,73441.88,0.0,0.4094,0.00017,29.58023]
[1779962031425,29.87,73441.96,0.0,0.40942,0.00017,29.58056]
[1779962036428,29.87,73441.93,0.0,0.40942,0.00017,29.58049]
[1779962041479,29.87,73446.06,0.0,0.41012,0.00017,29.59442]
[1779962046535,29.87,73445.52,0.0,0.41003,0.00017,29.59263]
[1779962051558,29.87,73444.86,0.0,0.40992,0.00017,29.59041]
[1779962056574,29.87,73442.76,0.0,0.40956,0.00017,29.58338]
[1779962061606,29.87,73439.57,0.0,0.40902,0.00017,29.57264]
[1779962066658,29.87,73440.23,0.0,0.40914,0.00017,29.57494]
[1779962071660,29.87,73440.12,0.0,0.40911,0.00017,29.57182]
[1779962076664,29.88,73440.07,0.0,0.40911,0.00017,29.57174]
[1779962081670,29.88,73436.74,0.0,0.40855,0.00017,29.56049]
[1779962086703,29.88,73437.12,0.0,0.40862,0.00017,29.56188]
[1779962091737,29.88,73435.14,0.0,0.40828,0.00017,29.55523]
[1779962096762,29.88,73435.48,0.0,0.40835,0.00017,29.55648]
[1779962101814,29.88,73435.99,0.0,0.40844,0.00017,29.55829]
[1779962106817,29.88,73436.32,0.0,0.4085,0.00017,29.5595]
[1779962111817,29.89,73437.3,0.0,0.40867,0.00017,29.56291]
[1779962113378,29.89,73445.42,0.0,0.41006,0.00017,29.5904]
[1779962118383,29.89,73445.46,0.0,0.41007,0.00017,29.59056]
[1779962123388,29.89,73447.84,0.0,0.41047,0.00017,29.59854]
[1779962128394,29.89,73445.46,0.0,0.41007,0.00017,29.59057]
[1779962133399,29.89,73445.48,0.0,0.41006,0.00017,29.58787]
[1779962138439,29.89,73444.24,0.0,0.40985,0.00017,29.58371]
[1779962143450,29.89,73444.24,0.0,0.40985,0.00017,29.58373]
[1779962148501,29.89,73444.19,0.0,0.40985,0.00017,29.58358]
[1779962153505,29.89,73443.03,0.0,0.40965,0.00017,29.57972]
[1779962158572,29.89,73446.8,0.0,0.41029,0.00017,29.59237]
[1779962163578,29.89,73445.69,0.0,0.4101,0.00017,29.58868]
[1779962168593,29.89,73445.8,0.0,0.41012,0.00017,29.58904]
[1779962173598,29.89,73445.12,0.0,0.41001,0.00017,29.58677]
[1779962178602,29.89,73444.77,0.0,0.40995,0.00017,29.5856]
[1779962183614,29.89,73440.61,0.0,0.40924,0.00017,29.57161]
[1779962188642,29.89,73440.37,0.0,0.4092,0.00017,29.57083]
[1779962193667,29.89,73440.46,0.0,0.40921,0.00017,29.56843]
[1779962198678,29.89,73440.14,0.0,0.40916,0.00017,29.56741]
[1779962203733,29.89,73440.12,0.0,0.40916,0.00017,29.56739]
[1779962208755,29.89,73440.64,0.0,0.40925,0.00017,29.56919]
[1779962213765,29.89,73440.58,0.0,0.40924,0.00017,29.56903]
[1779962218855,29.9,73439.34,0.0,0.40903,0.00017,29.56489]
[1779962223871,29.9,73435.76,0.0,0.40843,0.00017,29.5528]
[1779962228879,29.9,73436.1,0.0,0.40849,0.00017,29.55403]
[1779962233882,29.9,73436.99,0.0,0.40865,0.00017,29.55714]
[1779962238912,29.9,73437.36,0.0,0.40872,0.00017,29.55849]
[1779962243956,29.9,73438.16,0.0,0.40885,0.00017,29.56126]
[1779962249013,29.9,73438.89,0.0,0.40898,0.00017,29.56381]
[1779962254061,29.9,73439.05,0.0,0.409,0.00017,29.56162]
[1779962259080,29.91,73438.48,0.0,0.40891,0.00017,29.55975]
[1779962264102,29.91,73438.68,0.0,0.40895,0.00017,29.56047]
[1779962269103,29.91,73438.95,0.0,0.409,0.00017,29.56144]
[1779962274120,29.91,73439.07,0.0,0.40902,0.00017,29.56191]
[1779962279130,29.91,73439.97,0.0,0.40918,0.00017,29.56503]
[1779962284135,29.91,73440.02,0.0,0.40919,0.00017,29.56522]
[1779962287780,29.91,73440.06,0.0,0.4092,0.00017,29.56539]
[1779962287814,29.91,73440.06,0.0,0.4092,0.00017,29.56539]
[1779962294572,29.91,73437.1,0.0,0.4087,0.00017,29.55543]
[1779962299577,29.91,73437.17,0.0,0.40871,0.00017,29.55573]
[1779962304918,29.91,73437.03,0.0,0.40869,0.00017,29.55535]
[1779962310627,29.92,73433.65,0.0,0.40812,0.00017,29.54392]
[1779962317594,29.92,73434.21,0.0,0.40822,0.00017,29.5432]
[1779962322599,29.92,73435.16,0.0,0.40838,0.00017,29.54651]
[1779962328163,29.92,73435.22,0.0,0.4084,0.00017,29.54678]
[1779962333611,29.92,73429.76,0.0,0.40745,0.00017,29.52784]
[1779962338616,29.91,73430.45,0.0,0.40756,0.00017,29.52997]
[1779962343621,29.91,73433.07,0.0,0.40799,0.00017,29.53877]
[1779962348626,29.91,73433.24,0.0,0.40801,0.00017,29.53918]
[1779962353631,29.9,73433.45,0.0,0.40804,0.00017,29.53975]
[1779962358636,29.9,73433.48,0.0,0.40803,0.00017,29.53969]
[1779962364642,29.9,73430.13,0.0,0.40745,0.00017,29.52798]
[1779962369647,29.89,73433.67,0.0,0.40804,0.00017,29.53993]
[1779962374652,29.89,73433.85,0.0,0.40806,0.00017,29.53762]
[1779962379657,29.89,73434.94,0.0,0.40824,0.00017,29.54123]
[1779962384662,29.89,73434.98,0.0,0.40824,0.00017,29.54124]
[1779962389667,29.89,73433.84,0.0,0.40803,0.00017,29.53718]
[1779962394672,29.88,73433.83,0.0,0.40802,0.00017,29.537]
[1779962399677,29.88,73434.93,0.0,0.4082,0.00017,29.54066]
[1779962404683,29.88,73431.06,0.0,0.40753,0.00017,29.52721]
[1779962410689,29.88,73430.68,0.0,0.40747,0.00017,29.52591]
[1779962415691,29.88,73430.85,0.0,0.4075,0.00017,29.52644]
[1779962420699,29.88,73432.56,0.0,0.40778,0.00017,29.53221]
[1779962425704,29.87,73432.75,0.0,0.40781,0.00017,29.53273]
[1779962430709,29.87,73432.79,0.0,0.4078,0.00017,29.53272]
[1779962435714,29.87,73435.3,0.0,0.40822,0.00017,29.53842]
[1779962440719,29.87,73432.98,0.0,0.40781,0.00017,29.53034]
[1779962445724,29.86,73433.16,0.0,0.40784,0.00017,29.53082]
[1779962450729,29.86,73433.79,0.0,0.40794,0.00017,29.53289]
[1779962456350,29.86,73436.13,0.0,0.40833,0.00017,29.54081]
[1779962461740,29.86,73436.52,0.0,0.40839,0.00017,29.54202]
[1779962466745,29.86,73443.17,0.0,0.40953,0.00017,29.56456]
[1779962471749,29.86,73442.76,0.0,0.40946,0.00017,29.56317]
[1779962473763,29.86,73435.32,0.0,0.40818,0.00017,29.5378]
[1779962478771,29.86,73432.3,0.0,0.40766,0.00017,29.52738]
[1779962483776,29.85,73432.06,0.0,0.40761,0.00017,29.52637]
[1779962488781,29.85,73430.25,0.0,0.40729,0.00017,29.51999]
[1779962493786,29.85,73430.33,0.0,0.40731,0.00017,29.51764]
[1779962498791,29.86,73430.85,0.0,0.4074,0.00017,29.51959]
[1779962503796,29.86,73429.01,0.0,0.4071,0.00017,29.51345]
[1779962508801,29.86,73429.36,0.0,0.40717,0.00017,29.51481]
[1779962513806,29.86,73428.11,0.0,0.40696,0.00017,29.51051]
[1779962519742,29.86,73430.49,0.0,0.40735,0.00017,29.51854]
[1779962525818,29.86,73430.5,0.0,0.40734,0.00017,29.51838]
[1779962530823,29.86,73429.19,0.0,0.40712,0.00017,29.51391]
[1779962535828,29.86,73428.67,0.0,0.40704,0.00017,29.5122]
[1779962541070,29.86,73424.07,0.0,0.40626,0.00017,29.49639]
[1779962546839,29.86,73423.95,0.0,0.40625,0.00017,29.49616]
[1779962552069,29.87,73423.13,0.0,0.40611,0.00017,29.49068]
[1779962557850,29.87,73414.72,0.0,0.40469,0.00017,29.46142]
[1779962559091,29.87,73414.72,0.0,0.40469,0.00017,29.46147]
[1779962559852,29.87,73410.94,0.0,0.40405,0.00017,29.44816]
[1779962561659,29.87,73410.94,0.0,0.40405,0.00017,29.44822]
[1779962565858,29.88,73420.09,0.0,0.40563,0.00017,29.48082]
[1779962569867,29.88,73422.53,0.0,0.40607,0.00017,29.48966]
[1779962570838,29.89,73422.53,0.0,0.40607,0.00017,29.48975]
[1779962574867,29.89,73430.41,0.0,0.40744,0.00017,29.51746]
[1779962578410,29.9,73432.11,0.0,0.40775,0.00017,29.52353]
[1779962578446,29.9,73432.11,0.0,0.40775,0.00017,29.52353]
[1779962578547,29.9,73432.11,0.0,0.40775,0.00017,29.52353]
[1779962578556,29.9,73432.11,0.0,0.40775,0.00017,29.52353]
[1779962578645,29.9,73432.11,0.0,0.40775,0.00017,29.52353]
[1779962578735,29.9,73432.11,0.0,0.40775,0.00017,29.52353]
[1779962578780,29.9,73432.11,0.0,0.40775,0.00017,29.52353]
[1779962578857,29.9,73432.11,0.0,0.40775,0.00017,29.52353]
[1779962578871,29.9,73426.29,0.0,0.40676,0.00017,29.50359]
[1779962578966,29.9,73426.29,0.0,0.40676,0.00017,29.50359]
[1779962579055,29.9,73426.29,0.0,0.40676,0.00017,29.50359]
[1779962579230,29.9,73426.29,0.0,0.40676,0.00017,29.50359]
[1779962579271,29.9,73426.29,0.0,0.40676,0.00017,29.50359]
[1779962579453,29.9,73426.29,0.0,0.40676,0.00017,29.50359]
[1779962579525,29.9,73426.29,0.0,0.40676,0.00017,29.50359]
[1779962579685,29.9,73426.29,0.0,0.40676,0.00017,29.50359]
[1779962579731,29.9,73426.29,0.0,0.40676,0.00017,29.50359]
[1779962579786,29.9,73426.29,0.0,0.40676,0.00017,29.50367]
[1779962579937,29.9,73426.29,0.0,0.40676,0.00017,29.50367]
[1779962579965,29.9,73426.29,0.0,0.40676,0.00017,29.50367]
[1779962580180,29.9,73426.29,0.0,0.40676,0.00017,29.50367]
[1779962580210,29.9,73426.29,0.0,0.40676,0.00017,29.50367]
[1779962580413,29.9,73426.29,0.0,0.40676,0.00017,29.50367]
[1779962580446,29.9,73426.29,0.0,0.40676,0.00017,29.50367]
[1779962580591,29.9,73426.29,0.0,0.40676,0.00017,29.50367]
[1779962580692,29.9,73426.29,0.0,0.40677,0.00017,29.50373]
[1779962581874,29.9,73413.19,0.0,0.40453,0.00017,29.45795]
[1779962586879,29.91,73411.31,0.0,0.40423,0.00017,29.45163]
[1779962587180,29.91,73411.31,0.0,0.40423,0.00017,29.45163]
[1779962592885,29.91,73407.41,0.0,0.40359,0.00017,29.43819]
[1779962597506,29.92,73406.46,0.0,0.40344,0.00017,29.43508]
[1779962600503,29.92,73405.47,0.0,0.40329,0.00017,29.43178]
[1779962605904,29.93,73403.48,0.0,0.40297,0.00017,29.42512]
[1779962611910,29.93,73402.44,0.0,0.40281,0.00017,29.41904]
[1779962616915,29.94,73401.41,0.0,0.40265,0.00017,29.41575]
[1779962621920,29.94,73402.7,0.0,0.4029,0.00017,29.42077]
[1779962627926,29.95,73402.15,0.0,0.40282,0.00017,29.41923]
[1779962633881,29.96,73408.28,0.0,0.40389,0.00017,29.4415]
[1779962638916,29.96,73407.41,0.0,0.40376,0.00017,29.43872]
[1779962643942,29.97,73407.22,0.0,0.40374,0.00017,29.43835]
[1779962648947,29.97,73408.01,0.0,0.4039,0.00017,29.44149]
[1779962653952,29.98,73408.68,0.0,0.40403,0.00017,29.44416]
[1779962659958,29.98,73409.36,0.0,0.40416,0.00017,29.44689]
[1779962664963,29.99,73408.82,0.0,0.40408,0.00017,29.44529]
[1779962669968,29.99,73408.28,0.0,0.40401,0.00017,29.44365]
[1779962674973,29.99,73408.27,0.0,0.40401,0.00017,29.44112]
[1779962679978,30.0,73408.53,0.0,0.40407,0.00017,29.44231]
[1779962684983,30.0,73408.42,0.0,0.40407,0.00017,29.44221]
[1779962688987,30.01,73400.52,0.0,0.40274,0.00017,29.41439]
[1779962693992,30.01,73397.56,0.0,0.40226,0.00017,29.40415]
[1779962694328,30.01,73397.56,0.0,0.40226,0.00017,29.40415]
[1779962694408,30.01,73397.56,0.0,0.40226,0.00017,29.40415]
[1779962699999,30.02,73387.43,0.0,0.40056,0.00017,29.36795]
[1779962705005,30.03,73390.96,0.0,0.40118,0.00017,29.38118]
[1779962710009,30.03,73391.47,0.0,0.40129,0.00017,29.38342]
[1779962715014,30.04,73390.63,0.0,0.40117,0.00017,29.38074]
[1779962720278,30.04,73388.01,0.0,0.40074,0.00017,29.37164]
[1779962725728,30.05,73388.03,0.0,0.40077,0.00017,29.37211]
[1779962731032,30.05,73401.8,0.0,0.40311,0.00017,29.41924]
[1779962736037,30.06,73408.8,0.0,0.40431,0.00017,29.44424]
[1779962741042,30.06,73410.69,0.0,0.40464,0.00017,29.45104]
[1779962746675,30.06,73407.59,0.0,0.40413,0.00017,29.44034]
[1779962752054,30.07,73408.54,0.0,0.4043,0.00017,29.44387]
[1779962757059,30.07,73412.08,0.0,0.40491,0.00017,29.45648]
[1779962762063,30.07,73413.37,0.0,0.40513,0.00017,29.46113]
[1779962767068,30.07,73414.77,0.0,0.40538,0.00017,29.46615]
[1779962772859,30.07,73415.5,0.0,0.40551,0.00017,29.46882]
[1779962778082,30.08,73417.09,0.0,0.40578,0.00017,29.47446]
[1779962783089,30.08,73424.07,0.0,0.40697,0.00017,29.49864]
[1779962783261,30.08,73424.07,0.0,0.40697,0.00017,29.49864]
[1779962786092,30.08,73433.19,0.0,0.40853,0.00017,29.53003]
[1779962786723,30.08,73433.19,0.0,0.40853,0.00017,29.53003]
[1779962787090,30.08,73433.19,0.0,0.40854,0.00017,29.53011]
[1779962792098,30.09,73433.91,0.0,0.40867,0.00017,29.53019]
[1779962795778,30.09,73433.53,0.0,0.40863,0.00017,29.52916]
[1779962796102,30.1,73433.46,0.0,0.40862,0.00017,29.52903]
[1779962802068,30.09,73439.14,0.0,0.40958,0.00017,29.54812]
[1779962807101,30.09,73441.18,0.0,0.40992,0.00017,29.5549]
[1779962813122,30.09,73440.41,0.0,0.40979,0.00017,29.55224]
[1779962818128,30.09,73439.36,0.0,0.40961,0.00017,29.54868]
[1779962823133,30.09,73440.92,0.0,0.40987,0.00017,29.55389]
[1779962828138,30.09,73435.22,0.0,0.4089,0.00017,29.5347]
[1779962834144,30.09,73434.52,0.0,0.40878,0.00017,29.53232]
[1779962839149,30.09,73437.94,0.0,0.40936,0.00017,29.54383]
[1779962844154,30.09,73435.3,0.0,0.40891,0.00017,29.53492]
[1779962848628,30.09,73429.21,0.0,0.40788,0.00017,29.51426]
[1779962849131,30.09,73429.21,0.0,0.40788,0.00017,29.51427]
[1779962849229,30.09,73429.21,0.0,0.40788,0.00017,29.51427]
[1779962849333,30.09,73429.21,0.0,0.40788,0.00017,29.51427]
[1779962849397,30.09,73429.21,0.0,0.40788,0.00017,29.51427]
[1779962850160,30.09,73427.26,0.0,0.40755,0.00017,29.50763]
[1779962850703,30.09,73427.26,0.0,0.40755,0.00017,29.50763]
[1779962852989,30.09,73427.26,0.0,0.40754,0.00017,29.50485]
[1779962853163,30.09,73409.53,0.0,0.40453,0.00017,29.4434]
[1779962858168,30.09,73411.2,0.0,0.40482,0.00017,29.44928]
[1779962863173,30.09,73416.99,0.0,0.4058,0.00017,29.46945]
[1779962868197,30.09,73417.45,0.0,0.40587,0.00017,29.47104]
[1779962873236,30.09,73420.18,0.0,0.40634,0.00017,29.48051]
[1779962878250,30.09,73421.15,0.0,0.40651,0.00017,29.48391]
[1779962882611,30.09,73422.4,0.0,0.40672,0.00017,29.48831]
[1779962883193,30.09,73427.13,0.0,0.40753,0.00017,29.50461]
[1779962883822,30.09,73427.13,0.0,0.40753,0.00017,29.50461]
[1779962886397,30.09,73432.54,0.0,0.40845,0.00017,29.52305]
[1779962892206,30.09,73433.14,0.0,0.40855,0.00017,29.52508]
[1779962897211,30.09,73432.85,0.0,0.4085,0.00017,29.52412]
[1779962902215,30.09,73432.13,0.0,0.40838,0.00017,29.52168]
[1779962907220,30.09,73432.12,0.0,0.40838,0.00017,29.52167]
[1779962912225,30.09,73432.26,0.0,0.4084,0.00017,29.51939]
[1779962917231,30.1,73432.52,0.0,0.40844,0.00017,29.52026]
[1779962922585,30.1,73432.65,0.0,0.40846,0.00017,29.52072]
[1779962927514,30.1,73432.64,0.0,0.40846,0.00017,29.5207]
[1779962928242,30.1,73432.7,0.0,0.40847,0.00017,29.52093]
[1779962929979,30.1,73432.28,0.0,0.4084,0.00017,29.5195]
[1779962935064,30.1,73431.99,0.0,0.40835,0.00017,29.51853]
[1779962940152,30.1,73431.55,0.0,0.40828,0.00017,29.51704]
[1779962946818,30.1,73431.57,0.0,0.40829,0.00017,29.51717]
[1779962952124,30.1,73431.57,0.0,0.40829,0.00017,29.51719]
[1779962955901,30.1,73431.42,0.0,0.40826,0.00017,29.51669]
[1779962955983,30.1,73431.42,0.0,0.40826,0.00017,29.51669]
[1779962956150,30.1,73431.42,0.0,0.40826,0.00017,29.51669]
[1779962956237,30.1,73431.42,0.0,0.40826,0.00017,29.51669]
[1779962957272,30.1,73420.38,0.0,0.40639,0.00017,29.47891]
[1779962959473,30.1,73422.27,0.0,0.40671,0.00017,29.48546]
[1779962960180,30.1,73422.27,0.0,0.40671,0.00017,29.48548]
[1779962965216,30.1,73423.62,0.0,0.40695,0.00017,29.49021]
[1779962970250,30.1,73424.0,0.0,0.40702,0.00017,29.49159]
[1779962974579,30.1,73424.45,0.0,0.40709,0.00017,29.49042]
[1779962980300,30.1,73426.88,0.0,0.4075,0.00017,29.4988]
[1779962985305,30.1,73426.96,0.0,0.40752,0.00017,29.49914]
[1779962992316,30.11,73427.38,0.0,0.4076,0.00017,29.50067]
[1779962997321,30.11,73427.2,0.0,0.40757,0.00017,29.50008]
[1779963002326,30.11,73426.74,0.0,0.40749,0.00017,29.49857]
[1779963004983,30.11,73426.74,0.0,0.40749,0.00017,29.49859]
[1779963005125,30.11,73426.74,0.0,0.40749,0.00017,29.49859]
[1779963005163,30.11,73426.74,0.0,0.40749,0.00017,29.49859]
[1779963005226,30.11,73426.74,0.0,0.4075,0.00017,29.4986]
[1779963005375,30.11,73426.74,0.0,0.4075,0.00017,29.4986]
[1779963005436,30.11,73426.74,0.0,0.4075,0.00017,29.4986]
[1779963006980,30.11,73426.74,0.0,0.4075,0.00017,29.4986]
[1779963007310,30.11,73426.74,0.0,0.4075,0.00017,29.4986]
[1779963009333,30.11,73434.64,0.0,0.40884,0.00017,29.52545]
[1779963014351,30.11,73435.17,0.0,0.40893,0.00017,29.52722]
[1779963019358,30.11,73435.5,0.0,0.40898,0.00017,29.52832]
[1779963024360,30.11,73434.76,0.0,0.40885,0.00017,29.52581]
[1779963029431,30.11,73438.03,0.0,0.40941,0.00017,29.53683]
[1779963030909,30.11,73439.12,0.0,0.40959,0.00017,29.54046]
[1779963031190,30.11,73439.12,0.0,0.40959,0.00017,29.54046]
[1779963031245,30.11,73439.12,0.0,0.40959,0.00017,29.54046]
[1779963031361,30.11,73439.46,0.0,0.40964,0.00017,29.53883]
[1779963032033,30.11,73439.46,0.0,0.40964,0.00017,29.53883]
[1779963032281,30.11,73439.46,0.0,0.40964,0.00017,29.53883]
[1779963032132,30.11,73439.46,0.0,0.40964,0.00017,29.53883]
[1779963032661,30.11,73439.46,0.0,0.40964,0.00017,29.53883]
[1779963033363,30.11,73452.33,0.0,0.41183,0.00017,29.58149]
[1779963033375,30.11,73452.33,0.0,0.41183,0.00017,29.58149]
[1779963033412,30.11,73452.33,0.0,0.41183,0.00017,29.58149]
[1779963033518,30.11,73452.33,0.0,0.41183,0.00017,29.58149]
[1779963033599,30.11,73452.33,0.0,0.41183,0.00017,29.58149]
[1779963033615,30.11,73452.33,0.0,0.41183,0.00017,29.58149]
[1779963034262,30.11,73452.33,0.0,0.41183,0.00017,29.58149]
[1779963038153,30.11,73458.49,0.0,0.41287,0.00017,29.60158]
[1779963038281,30.11,73458.49,0.0,0.41287,0.00017,29.60158]
[1779963038330,30.11,73458.49,0.0,0.41287,0.00017,29.60158]
[1779963038368,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963038558,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963038787,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963039281,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963039334,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963039450,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963039459,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963039622,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963039701,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963039843,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963039882,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963039885,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963039914,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963039943,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963040016,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963040061,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963040081,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963040223,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963040278,30.11,73458.02,0.0,0.41279,0.00017,29.60005]
[1779963040392,30.11,73458.24,0.0,0.41283,0.00017,29.60078]
[1779963040425,30.11,73458.24,0.0,0.41283,0.00017,29.60078]
[1779963040497,30.11,73458.24,0.0,0.41283,0.00017,29.60078]
[1779963041150,30.11,73458.24,0.0,0.41283,0.00017,29.60078]
[1779963041371,30.11,73484.41,0.0,0.41729,0.00017,29.684]
[1779963042075,30.11,73484.41,0.0,0.41729,0.00017,29.684]
[1779963042985,30.11,73486.56,0.0,0.41765,0.00017,29.69068]
[1779963043950,30.11,73489.37,0.0,0.41813,0.00017,29.69937]
[1779963048951,30.1,73492.97,0.0,0.41874,0.00017,29.71035]
[1779963053991,30.1,73492.45,0.0,0.41865,0.00017,29.70869]
[1779963059049,30.1,73498.51,0.0,0.41967,0.00017,29.72704]
[1779963064051,30.1,73497.76,0.0,0.41954,0.00017,29.72476]
[1779963066081,30.1,73497.47,0.0,0.4195,0.00017,29.72391]
[1779963066177,30.1,73497.47,0.0,0.4195,0.00017,29.72391]
[1779963066396,30.1,73498.73,0.0,0.41971,0.00017,29.72774]
[1779963066448,30.1,73498.73,0.0,0.41971,0.00017,29.72774]
[1779963066594,30.1,73498.73,0.0,0.41971,0.00017,29.72774]
[1779963066654,30.1,73498.73,0.0,0.41971,0.00017,29.72774]
[1779963067398,30.1,73499.23,0.0,0.4198,0.00017,29.72928]
[1779963068265,30.1,73499.23,0.0,0.4198,0.00017,29.72928]
[1779963068324,30.1,73499.23,0.0,0.4198,0.00017,29.72928]
[1779963068363,30.1,73499.23,0.0,0.4198,0.00017,29.72928]
[1779963068316,30.1,73499.23,0.0,0.4198,0.00017,29.72928]
[1779963068403,30.1,73499.23,0.0,0.4198,0.00017,29.72928]
[1779963068465,30.1,73499.23,0.0,0.4198,0.00017,29.72928]
[1779963068506,30.1,73499.23,0.0,0.4198,0.00017,29.72928]
[1779963068567,30.1,73499.23,0.0,0.4198,0.00017,29.72928]
[1779963068593,30.1,73499.23,0.0,0.4198,0.00017,29.72928]
[1779963068667,30.1,73499.23,0.0,0.4198,0.00017,29.72928]
[1779963068686,30.1,73499.23,0.0,0.4198,0.00017,29.72928]
[1779963069399,30.09,73512.68,0.0,0.42207,0.00017,29.76919]
[1779963069443,30.09,73512.68,0.0,0.42207,0.00017,29.76919]
[1779963069498,30.09,73512.68,0.0,0.42207,0.00017,29.76919]
[1779963070400,30.09,73507.38,0.0,0.42116,0.00017,29.75338]
[1779963072402,30.09,73499.13,0.0,0.41975,0.00017,29.72856]
[1779963075928,30.09,73499.08,0.0,0.41975,0.00017,29.72847]
[1779963079946,30.09,73498.9,0.0,0.41972,0.00017,29.72794]
[1779963080411,30.09,73499.84,0.0,0.41988,0.00017,29.73079]
[1779963085416,30.09,73502.74,0.0,0.42037,0.00017,29.73941]
[1779963090421,30.09,73497.31,0.0,0.41943,0.00017,29.72284]
[1779963095426,30.09,73497.54,0.0,0.41947,0.00017,29.72087]
[1779963100431,30.09,73497.17,0.0,0.41941,0.00017,29.71988]
[1779963105436,30.1,73497.42,0.0,0.41947,0.00017,29.72077]
[1779963110441,30.1,73498.37,0.0,0.41964,0.00017,29.72381]
[1779963115446,30.1,73500.77,0.0,0.42006,0.00017,29.73121]
[1779963120451,30.1,73500.02,0.0,0.41993,0.00017,29.72903]
[1779963125456,30.11,73497.15,0.0,0.41945,0.00017,29.72045]
[1779963128459,30.11,73487.71,0.0,0.41784,0.00017,29.69151]
[1779963134428,30.11,73482.38,0.0,0.41693,0.00017,29.6749]
[1779963139463,30.1,73482.53,0.0,0.41696,0.00017,29.67536]
[1779963144476,30.1,73480.75,0.0,0.41665,0.00017,29.66977]
[1779963149481,30.1,73480.54,0.0,0.41662,0.00017,29.66912]
[1779963150485,30.1,73480.54,0.0,0.41662,0.00017,29.66912]
[1779963150487,30.1,73480.59,0.0,0.41662,0.00017,29.66926]
[1779963154135,30.1,73480.59,0.0,0.41662,0.00017,29.66648]
[1779963154172,30.1,73480.59,0.0,0.41662,0.00017,29.66648]
[1779963159496,30.1,73479.25,0.0,0.41639,0.00017,29.66231]
[1779963165502,30.1,73480.55,0.0,0.41661,0.00017,29.66638]
[1779963170507,30.1,73481.02,0.0,0.41669,0.00017,29.66785]
[1779963175512,30.1,73481.56,0.0,0.41678,0.00017,29.66951]
[1779963180517,30.1,73480.86,0.0,0.41666,0.00017,29.66734]
[1779963185522,30.1,73480.91,0.0,0.41667,0.00017,29.66747]
[1779963190527,30.1,73482.43,0.0,0.41693,0.00017,29.67222]
[1779963195532,30.1,73482.01,0.0,0.41685,0.00017,29.67088]
[1779963200537,30.1,73481.41,0.0,0.41675,0.00017,29.66901]
[1779963205542,30.1,73479.39,0.0,0.41641,0.00017,29.66267]
[1779963208901,30.1,73472.82,0.0,0.41529,0.00017,29.64194]
[1779963209527,30.1,73472.82,0.0,0.41529,0.00017,29.64195]
[1779963214543,30.1,73475.56,0.0,0.41575,0.00017,29.64791]
[1779963219217,30.11,73472.99,0.0,0.41531,0.00017,29.63978]
[1779963222559,30.11,73464.4,0.0,0.41385,0.00017,29.6124]
[1779963227564,30.11,73465.01,0.0,0.41396,0.00017,29.61446]
[1779963232569,30.11,73466.6,0.0,0.41424,0.00017,29.61967]
[1779963237574,30.11,73468.23,0.0,0.41453,0.00017,29.62499]
[1779963242579,30.11,73466.86,0.0,0.4143,0.00017,29.6207]
[1779963247584,30.12,73466.34,0.0,0.41421,0.00017,29.61909]
[1779963252589,30.12,73466.11,0.0,0.41418,0.00017,29.61845]
[1779963257594,30.12,73465.61,0.0,0.4141,0.00017,29.61691]
[1779963263571,30.12,73468.24,0.0,0.41455,0.00017,29.62538]
[1779963269606,30.12,73467.43,0.0,0.41442,0.00017,29.62295]
[1779963275612,30.12,73467.01,0.0,0.41435,0.00017,29.61893]
[1779963280617,30.13,73464.72,0.0,0.41396,0.00017,29.61165]
[1779963285622,30.13,73465.79,0.0,0.41415,0.00017,29.61519]
[1779963287272,30.13,73465.56,0.0,0.41411,0.00017,29.61448]
[1779963287624,30.13,73465.47,0.0,0.4141,0.00017,29.61423]
[1779963288625,30.13,73473.52,0.0,0.41547,0.00017,29.63989]
[1779963293637,30.13,73473.33,0.0,0.41544,0.00017,29.63932]
[1779963298591,30.13,73472.36,0.0,0.41528,0.00017,29.63628]
[1779963298629,30.13,73472.36,0.0,0.41528,0.00017,29.63628]
[1779963304385,30.13,73471.28,0.0,0.4151,0.00017,29.63291]
[1779963309649,30.13,73468.08,0.0,0.41456,0.00017,29.62279]
[1779963314654,30.13,73467.28,0.0,0.41442,0.00017,29.62031]
[1779963319659,30.14,73466.68,0.0,0.41433,0.00017,29.61849]
[1779963324664,30.14,73467.95,0.0,0.41455,0.00017,29.62262]
[1779963329669,30.14,73473.04,0.0,0.41542,0.00017,29.63888]
[1779963334674,30.14,73471.01,0.0,0.41507,0.00017,29.6297]
[1779963339679,30.14,73466.78,0.0,0.41435,0.00017,29.61626]
[1779963343832,30.14,73466.42,0.0,0.41429,0.00017,29.61516]
[1779963344684,30.14,73465.25,0.0,0.41409,0.00017,29.61144]
[1779963349689,30.14,73464.0,0.0,0.41388,0.00017,29.60743]
[1779963354689,30.14,73462.72,0.0,0.41367,0.00017,29.60333]
[1779963359744,30.14,73460.38,0.0,0.41327,0.00017,29.59579]
[1779963364766,30.14,73462.82,0.0,0.41369,0.00017,29.60369]
[1779963369792,30.14,73464.8,0.0,0.41403,0.00017,29.61013]
[1779963374820,30.14,73465.26,0.0,0.41411,0.00017,29.61167]
[1779963379841,30.15,73468.07,0.0,0.41459,0.00017,29.62072]
[1779963384849,30.15,73471.43,0.0,0.41516,0.00017,29.63146]
[1779963389855,30.15,73469.72,0.0,0.41488,0.00017,29.62606]
[1779963394864,30.15,73467.99,0.0,0.41458,0.00017,29.61787]
[1779963398749,30.15,73459.92,0.0,0.41321,0.00017,29.59196]
[1779963403803,30.15,73457.99,0.0,0.41288,0.00017,29.58569]
[1779963408821,30.15,73457.94,0.0,0.41287,0.00017,29.5855]
[1779963413823,30.15,73457.74,0.0,0.41283,0.00017,29.5848]
[1779963418836,30.15,73459.87,0.0,0.41319,0.00017,29.59172]
[1779963423859,30.15,73460.79,0.0,0.41335,0.00017,29.59468]
[1779963428931,30.15,73461.35,0.0,0.41345,0.00017,29.59648]
[1779963429402,30.15,73461.35,0.0,0.41345,0.00017,29.59648]
[1779963429748,30.15,73461.35,0.0,0.41345,0.00017,29.59649]
[1779963430771,30.15,73471.51,0.0,0.41517,0.00017,29.62903]
[1779963433215,30.15,73466.13,0.0,0.41426,0.00017,29.61192]
[1779963433774,30.15,73462.78,0.0,0.41369,0.00017,29.60115]
[1779963438783,30.15,73460.19,0.0,0.41326,0.00017,29.59293]
[1779963443812,30.15,73458.68,0.0,0.41301,0.00017,29.58811]
[1779963448342,30.15,73459.76,0.0,0.41319,0.00017,29.59158]
[1779963448789,30.15,73459.47,0.0,0.41314,0.00017,29.59065]
[1779963453793,30.15,73455.82,0.0,0.41251,0.00017,29.57597]
[1779963456796,30.15,73447.43,0.0,0.41108,0.00017,29.54841]
[1779963461406,30.15,73446.1,0.0,0.41085,0.00017,29.54391]
[1779963461454,30.15,73446.1,0.0,0.41085,0.00017,29.54391]
[1779963461801,30.15,73438.63,0.0,0.40958,0.00017,29.51904]
[1779963466806,30.15,73437.6,0.0,0.4094,0.00017,29.51556]
[1779963469699,30.15,73437.6,0.0,0.4094,0.00017,29.51554]
[1779963469809,30.15,73437.89,0.0,0.40945,0.00017,29.51651]
[1779963473311,30.15,73436.69,0.0,0.40925,0.00017,29.51246]
[1779963473818,30.15,73436.69,0.0,0.40925,0.00017,29.51245]
[1779963475252,30.15,73435.68,0.0,0.40907,0.00017,29.50904]
[1779963475822,30.15,73431.97,0.0,0.40844,0.00017,29.49652]
[1779963480827,30.15,73426.53,0.0,0.40752,0.00017,29.47806]
[1779963481701,30.15,73426.53,0.0,0.40752,0.00017,29.47806]
[1779963482926,30.15,73427.03,0.0,0.40761,0.00017,29.4798]
[1779963484870,30.15,73423.1,0.0,0.40694,0.00017,29.46625]
[1779963485772,30.15,73423.1,0.0,0.40694,0.00017,29.46625]
[1779963485841,30.15,73423.1,0.0,0.40694,0.00017,29.46621]
[1779963487843,30.15,73400.99,0.0,0.40319,0.00017,29.38898]
[1779963489640,30.15,73400.99,0.0,0.40319,0.00017,29.38896]
[1779963489845,30.14,73397.21,0.0,0.40255,0.00017,29.3755]
[1779963494846,30.14,73396.63,0.0,0.40244,0.00017,29.37334]
[1779963497864,30.14,73383.03,0.0,0.40014,0.00017,29.32424]
[1779963502869,30.14,73381.84,0.0,0.39994,0.00017,29.3199]
[1779963508875,30.14,73380.41,0.0,0.39968,0.00017,29.31431]
[1779963513880,30.13,73381.17,0.0,0.39979,0.00017,29.31403]
[1779963518885,30.13,73380.71,0.0,0.3997,0.00017,29.31207]
[1779963523890,30.13,73376.61,0.0,0.39899,0.00017,29.29673]
[1779963525456,30.12,73376.61,0.0,0.39898,0.00017,29.29666]
[1779963525481,30.12,73376.61,0.0,0.39898,0.00017,29.29666]
[1779963525570,30.12,73376.61,0.0,0.39898,0.00017,29.29666]
[1779963525653,30.12,73376.61,0.0,0.39898,0.00017,29.29666]
[1779963530899,30.12,73378.09,0.0,0.39923,0.00017,29.30206]
[1779963535946,30.13,73379.62,0.0,0.39949,0.00017,29.30772]
[1779963536266,30.13,73379.62,0.0,0.39949,0.00017,29.30772]
[1779963536296,30.13,73379.62,0.0,0.39949,0.00017,29.30772]
[1779963541910,30.13,73374.67,0.0,0.39866,0.00017,29.28967]
[1779963546915,30.13,73376.28,0.0,0.39894,0.00017,29.29572]
[1779963551920,30.13,73377.16,0.0,0.3991,0.00017,29.29908]
[1779963556925,30.13,73376.28,0.0,0.39895,0.00017,29.29594]
[1779963561930,30.13,73377.2,0.0,0.39911,0.00017,29.29941]
[1779963566935,30.13,73374.09,0.0,0.39859,0.00017,29.28807]
[1779963571940,30.14,73373.61,0.0,0.39851,0.00017,29.28362]
[1779963576118,30.14,73372.52,0.0,0.39833,0.00017,29.27973]
[1779963576936,30.14,73372.52,0.0,0.39833,0.00017,29.27978]
[1779963577946,30.14,73356.92,0.0,0.39571,0.00017,29.22151]
[1779963581950,30.14,73347.12,0.0,0.39406,0.00017,29.18436]
[1779963584090,30.14,73345.13,0.0,0.39373,0.00017,29.17671]
[1779963584119,30.14,73345.13,0.0,0.39373,0.00017,29.17671]
[1779963584163,30.14,73345.13,0.0,0.39373,0.00017,29.17671]
[1779963584461,30.14,73345.13,0.0,0.39373,0.00017,29.17671]
[1779963584953,30.14,73344.08,0.0,0.39355,0.00017,29.1727]
[1779963586320,30.14,73342.0,0.0,0.3932,0.00017,29.16468]
[1779963586332,30.14,73342.0,0.0,0.3932,0.00017,29.16468]
[1779963586413,30.14,73342.0,0.0,0.3932,0.00017,29.16468]
[1779963586955,30.14,73339.93,0.0,0.39285,0.00017,29.1567]
[1779963590410,30.14,73337.13,0.0,0.39238,0.00017,29.14588]
[1779963590501,30.14,73337.13,0.0,0.39238,0.00017,29.14588]
[1779963590527,30.14,73337.13,0.0,0.39238,0.00017,29.14588]
[1779963590671,30.14,73337.13,0.0,0.39238,0.00017,29.14588]
[1779963590959,30.14,73337.35,0.0,0.39242,0.00017,29.14672]
[1779963591563,30.14,73337.35,0.0,0.39242,0.00017,29.14672]
[1779963591960,30.14,73346.88,0.0,0.39403,0.00017,29.18352]
[1779963596965,30.15,73347.97,0.0,0.39423,0.00017,29.18808]
[1779963601981,30.15,73350.03,0.0,0.39459,0.00017,29.19626]
[1779963604989,30.15,73360.42,0.0,0.39635,0.00017,29.23585]
[1779963609994,30.16,73365.64,0.0,0.39724,0.00017,29.2556]
[1779963614999,30.16,73366.74,0.0,0.39744,0.00017,29.25988]
[1779963620004,30.16,73367.98,0.0,0.39766,0.00017,29.26465]
[1779963625009,30.16,73368.18,0.0,0.3977,0.00017,29.26557]
[1779963630014,30.17,73366.98,0.0,0.3975,0.00017,29.26127]
[1779963635996,30.17,73365.72,0.0,0.39729,0.00017,29.25401]
[1779963641033,30.17,73361.41,0.0,0.39658,0.00017,29.23813]
[1779963646041,30.18,73359.2,0.0,0.39622,0.00017,29.23005]
[1779963652047,30.18,73359.47,0.0,0.39628,0.00017,29.23136]
[1779963657052,30.18,73359.18,0.0,0.39624,0.00017,29.23051]
[1779963662057,30.19,73360.56,0.0,0.39649,0.00017,29.23594]
[1779963667062,30.19,73361.01,0.0,0.39657,0.00017,29.23787]
[1779963672067,30.19,73360.55,0.0,0.39651,0.00017,29.23637]
[1779963677072,30.2,73354.54,0.0,0.39551,0.00017,29.21401]
[1779963678073,30.2,73345.9,0.0,0.39406,0.00017,29.18123]
[1779963681076,30.2,73337.86,0.0,0.39272,0.00017,29.15051]
[1779963686084,30.2,73337.36,0.0,0.39263,0.00017,29.14854]
[1779963691094,30.2,73334.73,0.0,0.3922,0.00017,29.13595]
[1779963696101,30.21,73329.86,0.0,0.39139,0.00017,29.11714]
[1779963697685,30.21,73327.06,0.0,0.39092,0.00017,29.1062]
[1779963697742,30.21,73327.06,0.0,0.39092,0.00017,29.1062]
[1779963698482,30.21,73327.06,0.0,0.39092,0.00017,29.10621]
[1779963699073,30.21,73327.06,0.0,0.39092,0.00017,29.10623]
[1779963704108,30.21,73325.55,0.0,0.39067,0.00017,29.10042]
[1779963708255,30.21,73323.4,0.0,0.39032,0.00017,29.09207]
[1779963709113,30.21,73323.74,0.0,0.39038,0.00017,29.09342]
[1779963714150,30.21,73324.23,0.0,0.39046,0.00017,29.09548]
[1779963719173,30.21,73323.54,0.0,0.39035,0.00017,29.0929]
[1779963720744,30.21,73323.05,0.0,0.39027,0.00017,29.09097]
[1779963721819,30.21,73323.32,0.0,0.39032,0.00017,29.09208]
[1779963722391,30.21,73320.26,0.0,0.38981,0.00017,29.08004]
[1779963722459,30.21,73320.26,0.0,0.38981,0.00017,29.08004]
[1779963722500,30.21,73320.26,0.0,0.38981,0.00017,29.08004]
[1779963723128,30.21,73314.97,0.0,0.38893,0.00017,29.05913]
[1779963725130,30.21,73301.21,0.0,0.38663,0.00017,29.00406]
[1779963730212,30.22,73299.18,0.0,0.3863,0.00017,28.99602]
[1779963734139,30.22,73288.7,0.0,0.38454,0.00017,28.95318]
[1779963739144,30.22,73284.57,0.0,0.38386,0.00017,28.93631]
[1779963740167,30.22,73283.72,0.0,0.38372,0.00017,28.93282]
[1779963740221,30.22,73283.72,0.0,0.38372,0.00017,28.93282]
[1779963740901,30.22,73283.72,0.0,0.38372,0.00017,28.93282]
[1779963746151,30.22,73276.96,0.0,0.3826,0.00017,28.90485]
[1779963751156,30.22,73278.62,0.0,0.38287,0.00017,28.90903]
[1779963756161,30.22,73279.04,0.0,0.38294,0.00017,28.91083]
[1779963761166,30.22,73278.71,0.0,0.3829,0.00017,28.90971]
[1779963766171,30.23,73278.51,0.0,0.38289,0.00017,28.90949]
[1779963771176,30.23,73278.08,0.0,0.38284,0.00017,28.90817]
[1779963776181,30.24,73276.23,0.0,0.38256,0.00017,28.90117]
[1779963781186,30.25,73274.73,0.0,0.38234,0.00017,28.89558]
[1779963782485,30.25,73273.75,0.0,0.38218,0.00017,28.89153]
[1779963782820,30.25,73273.75,0.0,0.38218,0.00017,28.89153]
[1779963783140,30.25,73273.75,0.0,0.38218,0.00017,28.89155]
[1779963787516,30.25,73266.99,0.0,0.38106,0.00017,28.8634]
[1779963788193,30.25,73266.33,0.0,0.38095,0.00017,28.86063]
[1779963793198,30.25,73265.92,0.0,0.38089,0.00017,28.85912]
[1779963798202,30.27,73264.48,0.0,0.38071,0.00017,28.85427]
[1779963802205,30.27,73273.13,0.0,0.38215,0.00017,28.89068]
[1779963807210,30.27,73273.14,0.0,0.38216,0.00017,28.89085]
[1779963812215,30.27,73272.82,0.0,0.3821,0.00017,28.88681]
[1779963817220,30.27,73272.47,0.0,0.38205,0.00017,28.88544]
[1779963822225,30.27,73265.55,0.0,0.3809,0.00017,28.85663]
[1779963824100,30.27,73265.65,0.0,0.38092,0.00017,28.8571]
[1779963825329,30.27,73265.59,0.0,0.38092,0.00017,28.85693]
[1779963827058,30.27,73264.66,0.0,0.38076,0.00017,28.85306]
[1779963832235,30.28,73263.66,0.0,0.38061,0.00017,28.84912]
[1779963836591,30.28,73266.41,0.0,0.38107,0.00017,28.86086]
[1779963839259,30.28,73258.3,0.0,0.37973,0.00017,28.82675]
[1779963846583,30.29,73257.4,0.0,0.3796,0.00017,28.82338]
[1779963851639,30.29,73260.16,0.0,0.38007,0.00017,28.83532]
[1779963856653,30.29,73265.69,0.0,0.381,0.00017,28.85886]
[1779963859396,30.29,73265.54,0.0,0.38098,0.00017,28.85836]
[1779963865269,30.29,73265.93,0.0,0.38105,0.00017,28.86022]
[1779963871275,30.3,73264.69,0.0,0.38085,0.00017,28.85238]
[1779963876280,30.3,73263.68,0.0,0.38069,0.00017,28.84834]
[1779963881285,30.3,73268.76,0.0,0.38154,0.00017,28.86982]
[1779963886290,30.3,73270.86,0.0,0.38189,0.00017,28.87873]
[1779963890538,30.3,73271.13,0.0,0.38194,0.00017,28.87995]
[1779963891928,30.3,73271.79,0.0,0.38205,0.00017,28.88273]
[1779963892030,30.3,73271.79,0.0,0.38205,0.00017,28.88275]
[1779963897301,30.3,73275.91,0.0,0.38274,0.00017,28.89995]
[1779963902307,30.3,73273.24,0.0,0.3823,0.00017,28.88891]
[1779963907311,30.3,73270.17,0.0,0.3818,0.00017,28.87625]
[1779963909216,30.31,73269.79,0.0,0.38173,0.00017,28.87467]
[1779963912124,30.31,73267.72,0.0,0.38139,0.00017,28.86608]
[1779963915704,30.31,73263.71,0.0,0.38073,0.00017,28.84939]
[1779963915707,30.31,73263.71,0.0,0.38073,0.00017,28.84939]
[1779963915754,30.31,73263.71,0.0,0.38073,0.00017,28.84939]
[1779963916320,30.31,73259.23,0.0,0.37999,0.00017,28.83054]
[1779963916552,30.31,73259.23,0.0,0.37999,0.00017,28.83054]
[1779963918607,30.31,73260.68,0.0,0.38023,0.00017,28.83656]
[1779963918648,30.31,73260.68,0.0,0.38023,0.00017,28.83656]
[1779963919323,30.31,73263.72,0.0,0.38073,0.00017,28.84945]
[1779963924915,30.31,73266.5,0.0,0.3812,0.00017,28.86129]
[1779963925329,30.31,73266.82,0.0,0.38126,0.00017,28.86266]
[1779963930334,30.31,73269.23,0.0,0.38166,0.00017,28.87291]
[1779963935358,30.31,73269.37,0.0,0.38168,0.00017,28.87078]
[1779963940390,30.31,73270.13,0.0,0.38181,0.00017,28.87409]
[1779963945399,30.31,73271.52,0.0,0.38203,0.00017,28.87967]
[1779963946350,30.31,73271.54,0.0,0.38204,0.00017,28.87969]
[1779963949009,30.31,73272.24,0.0,0.38215,0.00017,28.88266]
[1779963949043,30.31,73272.24,0.0,0.38215,0.00017,28.88266]
[1779963954358,30.31,73273.28,0.0,0.38233,0.00017,28.88709]
[1779963959363,30.31,73273.94,0.0,0.38244,0.00017,28.88989]
[1779963964368,30.31,73273.6,0.0,0.38239,0.00017,28.88854]
[1779963969369,30.31,73272.72,0.0,0.38225,0.00017,28.88498]
[1779963974378,30.32,73271.56,0.0,0.38206,0.00017,28.88024]
[1779963979383,30.32,73269.82,0.0,0.38178,0.00017,28.87309]
[1779963983870,30.32,73268.75,0.0,0.3816,0.00017,28.8687]
[1779963984388,30.32,73268.57,0.0,0.38157,0.00017,28.86798]
[1779963985389,30.32,73280.22,0.0,0.38351,0.00017,28.91638]
[1779963987210,30.32,73280.22,0.0,0.38351,0.00017,28.91637]
[1779963987247,30.32,73280.22,0.0,0.38351,0.00017,28.91637]
[1779963988392,30.32,73291.27,0.0,0.38535,0.00017,28.96183]
[1779963993397,30.32,73291.95,0.0,0.38548,0.00017,28.96218]
[1779963998402,30.33,73282.91,0.0,0.38398,0.00017,28.92534]
[1779964003407,30.33,73278.07,0.0,0.38317,0.00017,28.90534]
[1779964008553,30.33,73276.41,0.0,0.3829,0.00017,28.89852]
[1779964014418,30.33,73271.28,0.0,0.38205,0.00017,28.87729]
[1779964019423,30.33,73271.66,0.0,0.38211,0.00017,28.87895]
[1779964024428,30.33,73272.57,0.0,0.38227,0.00017,28.88282]
[1779964025429,30.33,73263.74,0.0,0.3808,0.00017,28.84591]
[1779964026656,30.33,73263.74,0.0,0.38081,0.00017,28.84595]
[1779964031690,30.33,73262.69,0.0,0.38064,0.00017,28.84175]
[1779964036704,30.33,73267.93,0.0,0.38152,0.00017,28.86388]
[1779964041739,30.33,73265.89,0.0,0.38119,0.00017,28.8555]
[1779964046754,30.34,73264.28,0.0,0.38092,0.00017,28.84887]
[1779964051784,30.34,73262.81,0.0,0.38068,0.00017,28.84005]
[1779964056791,30.34,73264.59,0.0,0.38098,0.00017,28.8477]
[1779964061864,30.34,73268.67,0.0,0.38166,0.00017,28.86489]
[1779964066881,30.34,73269.2,0.0,0.38175,0.00017,28.86723]
[1779964071885,30.34,73269.87,0.0,0.38187,0.00017,28.8701]
[1779964076925,30.34,73271.32,0.0,0.38211,0.00017,28.87622]
[1779964081485,30.34,73280.15,0.0,0.38358,0.00017,28.91284]
[1779964086555,30.34,73279.82,0.0,0.38353,0.00017,28.91145]
[1779964091583,30.34,73279.98,0.0,0.38355,0.00017,28.91209]
[1779964096631,30.34,73280.87,0.0,0.3837,0.00017,28.91568]
[1779964101660,30.34,73282.19,0.0,0.38391,0.00017,28.92106]
[1779964106718,30.34,73281.29,0.0,0.38376,0.00017,28.9173]
[1779964111762,30.34,73281.6,0.0,0.3838,0.00017,28.91571]
[1779964116785,30.34,73280.33,0.0,0.38359,0.00017,28.91044]
[1779964121818,30.34,73279.62,0.0,0.38347,0.00017,28.90748]
[1779964126873,30.34,73279.96,0.0,0.38352,0.00017,28.90887]
[1779964131899,30.34,73283.66,0.0,0.38414,0.00017,28.92405]
[1779964133255,30.34,73283.66,0.0,0.38414,0.00017,28.92403]
[1779964133292,30.34,73283.66,0.0,0.38414,0.00017,28.92403]
[1779964138553,30.35,73288.13,0.0,0.3849,0.00017,28.94285]
[1779964143558,30.35,73289.17,0.0,0.38509,0.00017,28.9475]
[1779964146804,30.35,73287.84,0.0,0.38488,0.00017,28.94214]
[1779964147562,30.35,73288.56,0.0,0.38499,0.00017,28.94505]
[1779964150565,30.35,73297.77,0.0,0.38654,0.00017,28.98259]
[1779964153480,30.35,73301.14,0.0,0.3871,0.00017,28.99627]
[1779964153568,30.35,73301.44,0.0,0.38716,0.00017,28.99755]
[1779964158573,30.36,73305.12,0.0,0.38778,0.00017,29.01252]
[1779964159399,30.36,73305.12,0.0,0.38778,0.00017,29.01252]
[1779964159498,30.36,73305.12,0.0,0.38778,0.00017,29.01252]
[1779964159932,30.36,73305.32,0.0,0.38781,0.00017,29.01333]
[1779964160575,30.36,73307.11,0.0,0.38811,0.00017,29.02051]
[1779964163885,30.36,73314.27,0.0,0.38931,0.00017,29.04898]
[1779964163921,30.36,73314.27,0.0,0.38931,0.00017,29.04898]
[1779964168525,30.36,73314.15,0.0,0.3893,0.00017,29.04862]
[1779964168550,30.36,73314.15,0.0,0.3893,0.00017,29.04865]
[1779964173588,30.36,73313.7,0.0,0.38922,0.00017,29.04415]
[1779964179594,30.36,73313.24,0.0,0.38915,0.00017,29.04248]
[1779964184920,30.37,73313.34,0.0,0.38917,0.00017,29.043]
[1779964188235,30.37,73313.04,0.0,0.38912,0.00017,29.04189]
[1779964188289,30.37,73313.04,0.0,0.38912,0.00017,29.04189]
[1779964189037,30.37,73313.04,0.0,0.38912,0.00017,29.04192]
[1779964189604,30.37,73313.03,0.0,0.38912,0.00017,29.04191]
[1779964191426,30.37,73315.84,0.0,0.38959,0.00017,29.05302]
[1779964191478,30.37,73315.84,0.0,0.38959,0.00017,29.05302]
[1779964196493,30.37,73322.67,0.0,0.39073,0.00017,29.07983]
[1779964201499,30.37,73324.44,0.0,0.39103,0.00017,29.08672]
[1779964206538,30.37,73321.5,0.0,0.39054,0.00017,29.07527]
[1779964211168,30.37,73318.22,0.0,0.38999,0.00017,29.06245]
[1779964211236,30.37,73318.22,0.0,0.38999,0.00017,29.06245]
[1779964216631,30.37,73313.17,0.0,0.38916,0.00017,29.04271]
[1779964216743,30.37,73313.17,0.0,0.38916,0.00017,29.04271]
[1779964221984,30.37,73308.51,0.0,0.38839,0.00017,29.02441]
[1779964227642,30.37,73314.68,0.0,0.38943,0.00017,29.04901]
[1779964231537,30.37,73314.76,0.0,0.38944,0.00017,29.04936]
[1779964237652,30.38,73314.19,0.0,0.38934,0.00017,29.04446]
[1779964242657,30.38,73313.04,0.0,0.38916,0.00017,29.04004]
[1779964247499,30.38,73313.0,0.0,0.38916,0.00017,29.03997]
[1779964249509,30.38,73312.79,0.0,0.38912,0.00017,29.03917]
[1779964254670,30.38,73312.52,0.0,0.38908,0.00017,29.03825]
[1779964259675,30.38,73315.94,0.0,0.38966,0.00017,29.05184]
[1779964264680,30.38,73306.92,0.0,0.38816,0.00017,29.01627]
[1779964269685,30.39,73307.01,0.0,0.38818,0.00017,29.01679]
[1779964274696,30.39,73306.81,0.0,0.38816,0.00017,29.01617]
[1779964279701,30.39,73306.08,0.0,0.38805,0.00017,29.01346]
[1779964285635,30.39,73305.81,0.0,0.38801,0.00017,29.01262]
[1779964290669,30.4,73299.58,0.0,0.38699,0.00017,28.988]
[1779964291610,30.4,73299.58,0.0,0.38699,0.00017,28.988]
[1779964291789,30.4,73299.44,0.0,0.38696,0.00017,28.98467]
[1779964292236,30.4,73299.44,0.0,0.38696,0.00017,28.98467]
[1779964301725,30.4,73298.48,0.0,0.38682,0.00017,28.98132]
[1779964306728,30.4,73299.59,0.0,0.38702,0.00017,28.98606]
[1779964311733,30.41,73301.13,0.0,0.38728,0.00017,28.99244]
[1779964316738,30.41,73301.06,0.0,0.38728,0.00017,28.99241]
[1779964321743,30.41,73301.55,0.0,0.38738,0.00017,28.9946]
[1779964326748,30.42,73305.34,0.0,0.38802,0.00017,29.00994]
[1779964331753,30.42,73304.14,0.0,0.38783,0.00017,29.00537]
[1779964336758,30.42,73303.15,0.0,0.38767,0.00017,29.00162]
[1779964341763,30.42,73303.5,0.0,0.38774,0.00017,29.00321]
[1779964345570,30.42,73304.29,0.0,0.38788,0.00017,29.0065]
[1779964345767,30.42,73303.84,0.0,0.3878,0.00017,29.00474]
[1779964350788,30.43,73305.15,0.0,0.38803,0.00017,29.01017]
[1779964355827,30.43,73305.97,0.0,0.38817,0.00017,29.01082]
[1779964360892,30.43,73311.66,0.0,0.38912,0.00017,29.03362]
[1779964365787,30.43,73320.36,0.0,0.39058,0.00017,29.06787]
[1779964370794,30.43,73320.95,0.0,0.39068,0.00017,29.07016]
[1779964373353,30.43,73320.95,0.0,0.39068,0.00017,29.07015]
[1779964375797,30.43,73312.95,0.0,0.38935,0.00017,29.03882]
[1779964380802,30.44,73311.29,0.0,0.38907,0.00017,29.03236]
[1779964385826,30.44,73311.04,0.0,0.38904,0.00017,29.03146]
[1779964390851,30.44,73313.83,0.0,0.3895,0.00017,29.04252]
[1779964395851,30.44,73317.78,0.0,0.39016,0.00017,29.05807]
[1779964400861,30.44,73321.08,0.0,0.39071,0.00017,29.07094]
[1779964405912,30.44,73319.58,0.0,0.39046,0.00017,29.06509]
[1779964410965,30.44,73320.55,0.0,0.39062,0.00017,29.06886]
[1779964415975,30.44,73319.8,0.0,0.39049,0.00017,29.06314]
[1779964420990,30.44,73322.16,0.0,0.39088,0.00017,29.07229]
[1779964425993,30.44,73322.8,0.0,0.39098,0.00017,29.07475]
[1779964430997,30.44,73318.15,0.0,0.39021,0.00017,29.05665]
[1779964436024,30.44,73320.62,0.0,0.39062,0.00017,29.06629]
[1779964441043,30.44,73324.69,0.0,0.3913,0.00017,29.08208]
[1779964446067,30.44,73325.31,0.0,0.3914,0.00017,29.08443]
[1779964451089,30.44,73323.89,0.0,0.39116,0.00017,29.07888]
[1779964456145,30.43,73327.94,0.0,0.39183,0.00017,29.09449]
[1779964461197,30.43,73328.15,0.0,0.39186,0.00017,29.09523]
[1779964466223,30.43,73328.52,0.0,0.39192,0.00017,29.09657]
[1779964471258,30.43,73326.14,0.0,0.39152,0.00017,29.08727]
[1779964476263,30.43,73326.64,0.0,0.39159,0.00017,29.08633]
[1779964477128,30.43,73326.91,0.0,0.39164,0.00017,29.08739]
[1779964477903,30.43,73327.16,0.0,0.39168,0.00017,29.08833]
[1779964480126,30.43,73327.16,0.0,0.39167,0.00017,29.0883]
[1779964480906,30.43,73327.47,0.0,0.39173,0.00017,29.08949]
[1779964485960,30.43,73327.67,0.0,0.39175,0.00017,29.09018]
[1779964490969,30.43,73327.95,0.0,0.3918,0.00017,29.0912]
[1779964495996,30.43,73327.89,0.0,0.39179,0.00017,29.0909]
[1779964500502,30.43,73330.62,0.0,0.39224,0.00017,29.10134]
[1779964500926,30.43,73331.56,0.0,0.39239,0.00017,29.10494]
[1779964503044,30.42,73331.56,0.0,0.39239,0.00017,29.10488]
[1779964503929,30.42,73341.26,0.0,0.39401,0.00017,29.14193]
[1779964508934,30.42,73338.88,0.0,0.3936,0.00017,29.13269]
[1779964513939,30.42,73337.73,0.0,0.3934,0.00017,29.1281]
[1779964518944,30.42,73337.7,0.0,0.39339,0.00017,29.12782]
[1779964523949,30.42,73336.39,0.0,0.39316,0.00017,29.12267]
[1779964528954,30.41,73335.02,0.0,0.39292,0.00017,29.1173]
[1779964530911,30.41,73335.02,0.0,0.39292,0.00017,29.11728]
[1779964532958,30.41,73320.26,0.0,0.39045,0.00017,29.05733]
[1779964537971,30.41,73319.48,0.0,0.39032,0.00017,29.05431]
[1779964542997,30.41,73318.83,0.0,0.39022,0.00017,29.05183]
[1779964545574,30.41,73321.77,0.0,0.39071,0.00017,29.06331]
[1779964545606,30.41,73321.77,0.0,0.39071,0.00017,29.06331]
[1779964547938,30.41,73331.41,0.0,0.39231,0.00017,29.10062]
[1779964553455,30.41,73335.07,0.0,0.39292,0.00017,29.11452]
[1779964558137,30.41,73332.72,0.0,0.39252,0.00017,29.10539]
[1779964558187,30.41,73332.72,0.0,0.39252,0.00017,29.10539]
[1779964564989,30.41,73328.59,0.0,0.39182,0.00017,29.08937]
[1779964570995,30.41,73327.74,0.0,0.39168,0.00017,29.086]
[1779964576000,30.41,73326.9,0.0,0.39154,0.00017,29.0827]
[1779964581006,30.41,73326.48,0.0,0.39146,0.00017,29.08102]
[1779964586011,30.41,73326.07,0.0,0.39139,0.00017,29.07939]
[1779964591022,30.41,73320.46,0.0,0.39045,0.00017,29.05473]
[1779964595956,30.41,73323.13,0.0,0.39089,0.00017,29.06514]
[1779964596027,30.41,73323.36,0.0,0.39093,0.00017,29.06602]
[1779964599006,30.41,73326.89,0.0,0.39152,0.00017,29.07973]
[1779964599027,30.41,73326.89,0.0,0.39152,0.00017,29.07972]
[1779964604035,30.41,73318.86,0.0,0.39018,0.00017,29.04846]
[1779964609040,30.41,73317.75,0.0,0.39,0.00017,29.04415]
[1779964614045,30.41,73315.21,0.0,0.38958,0.00017,29.03425]
[1779964619050,30.41,73314.54,0.0,0.38947,0.00017,29.0317]
[1779964624055,30.41,73316.24,0.0,0.38975,0.00017,29.03846]
[1779964627295,30.41,73316.9,0.0,0.38987,0.00017,29.0411]
[1779964628038,30.41,73316.9,0.0,0.38987,0.00017,29.0411]
[1779964630122,30.41,73316.9,0.0,0.38987,0.00017,29.04109]
[1779964631062,30.41,73316.9,0.0,0.38987,0.00017,29.04108]
[1779964632064,30.41,73324.48,0.0,0.39113,0.00017,29.07068]
[1779964637069,30.41,73324.06,0.0,0.39106,0.00017,29.06904]
[1779964639774,30.41,73324.86,0.0,0.39119,0.00017,29.07212]
[1779964640072,30.41,73325.29,0.0,0.39126,0.00017,29.0738]
[1779964643732,30.41,73331.44,0.0,0.39229,0.00017,29.0975]
[1779964643879,30.41,73331.44,0.0,0.39229,0.00017,29.09748]
[1779964649081,30.41,73329.72,0.0,0.39199,0.00017,29.09078]
[1779964653730,30.41,73327.81,0.0,0.39166,0.00017,29.08054]
[1779964654086,30.41,73327.7,0.0,0.39164,0.00017,29.08008]
[1779964655742,30.41,73326.57,0.0,0.39146,0.00017,29.07572]
[1779964655814,30.41,73326.57,0.0,0.39146,0.00017,29.07572]
[1779964661094,30.41,73321.4,0.0,0.39059,0.00017,29.0556]
[1779964666099,30.41,73321.74,0.0,0.39065,0.00017,29.05694]
[1779964672105,30.41,73321.85,0.0,0.39067,0.00017,29.05737]
[1779964677110,30.41,73321.19,0.0,0.39056,0.00017,29.05481]
[1779964682115,30.41,73321.1,0.0,0.39055,0.00017,29.0545]
[1779964684282,30.41,73321.9,0.0,0.39068,0.00017,29.05764]
[1779964687125,30.41,73330.11,0.0,0.39205,0.00017,29.08956]
[1779964692130,30.41,73337.92,0.0,0.39337,0.00017,29.11988]
[1779964694137,30.41,73340.03,0.0,0.39373,0.00017,29.12804]
[1779964694169,30.41,73340.03,0.0,0.39373,0.00017,29.12804]
[1779964696914,30.42,73341.93,0.0,0.39406,0.00017,29.1354]
[1779964697134,30.42,73341.93,0.0,0.39406,0.00017,29.13545]
[1779964702140,30.42,73345.87,0.0,0.39473,0.00017,29.15064]
[1779964707146,30.42,73350.58,0.0,0.39553,0.00017,29.16857]
[1779964709808,30.42,73351.08,0.0,0.39562,0.00017,29.17054]
[1779964709903,30.42,73351.08,0.0,0.39562,0.00017,29.17054]
[1779964709983,30.42,73351.08,0.0,0.39562,0.00017,29.17054]
[1779964710099,30.42,73351.08,0.0,0.39562,0.00017,29.17054]
[1779964710137,30.42,73351.08,0.0,0.39562,0.00017,29.17057]
[1779964710236,30.42,73351.08,0.0,0.39562,0.00017,29.17057]
[1779964710352,30.42,73351.08,0.0,0.39562,0.00017,29.17057]
[1779964710419,30.42,73351.08,0.0,0.39562,0.00017,29.17057]
[1779964710566,30.42,73351.08,0.0,0.39562,0.00017,29.17057]
[1779964710602,30.42,73351.08,0.0,0.39562,0.00017,29.17057]
[1779964710825,30.42,73351.08,0.0,0.39562,0.00017,29.17057]
[1779964711032,30.42,73351.08,0.0,0.39562,0.00017,29.17057]
[1779964711066,30.42,73351.08,0.0,0.39562,0.00017,29.17057]
[1779964711134,30.43,73351.08,0.0,0.39561,0.00017,29.1678]
[1779964711160,30.43,73351.08,0.0,0.39561,0.00017,29.1678]
[1779964711188,30.43,73351.08,0.0,0.39561,0.00017,29.1678]
[1779964717156,30.43,73355.38,0.0,0.39633,0.00017,29.184]
[1779964717983,30.43,73355.38,0.0,0.39633,0.00017,29.184]
[1779964718000,30.43,73355.38,0.0,0.39633,0.00017,29.184]
[1779964718084,30.43,73355.38,0.0,0.39634,0.00017,29.18403]
[1779964718619,30.43,73355.38,0.0,0.39634,0.00017,29.18403]
[1779964718722,30.43,73355.38,0.0,0.39634,0.00017,29.18403]
[1779964719158,30.43,73358.06,0.0,0.39679,0.00017,29.19402]
[1779964724163,30.43,73358.55,0.0,0.39687,0.00017,29.19595]
[1779964729168,30.43,73361.62,0.0,0.39739,0.00017,29.20739]
[1779964734173,30.43,73364.21,0.0,0.39783,0.00017,29.217]
[1779964739178,30.43,73366.85,0.0,0.39827,0.00017,29.22673]
[1779964740986,30.43,73366.48,0.0,0.39821,0.00017,29.22538]
[1779964745599,30.43,73359.92,0.0,0.39711,0.00017,29.20124]
[1779964751190,30.43,73355.61,0.0,0.3964,0.00017,29.1854]
[1779964756195,30.44,73353.89,0.0,0.39612,0.00017,29.17912]
[1779964761200,30.44,73352.36,0.0,0.39587,0.00017,29.17354]
[1779964766206,30.44,73350.83,0.0,0.39562,0.00017,29.16801]
[1779964771211,30.44,73349.62,0.0,0.39542,0.00017,29.16084]
[1779964776216,30.45,73348.76,0.0,0.39529,0.00017,29.15777]
[1779964781221,30.45,73347.46,0.0,0.39508,0.00017,29.15309]
[1779964786226,30.45,73347.18,0.0,0.39504,0.00017,29.15224]
[1779964791231,30.45,73347.01,0.0,0.39502,0.00017,29.1518]
[1779964797237,30.46,73346.19,0.0,0.3949,0.00017,29.14897]
[1779964802242,30.46,73345.78,0.0,0.39484,0.00017,29.14764]
[1779964806246,30.46,73359.18,0.0,0.39709,0.00017,29.19781]
[1779964806936,30.46,73359.18,0.0,0.39709,0.00017,29.19781]
[1779964812254,30.46,73366.57,0.0,0.39832,0.00017,29.22504]
[1779964817259,30.46,73368.45,0.0,0.39864,0.00017,29.23192]
[1779964822264,30.46,73372.25,0.0,0.39927,0.00017,29.24571]
[1779964827269,30.46,73373.75,0.0,0.39952,0.00017,29.25112]
[1779964832274,30.46,73373.03,0.0,0.39939,0.00017,29.24562]
[1779964837281,30.46,73374.88,0.0,0.39969,0.00017,29.25229]
[1779964842286,30.46,73375.51,0.0,0.39979,0.00017,29.2545]
[1779964844584,30.46,73375.68,0.0,0.39982,0.00017,29.25508]
[1779964845291,30.46,73376.52,0.0,0.39996,0.00017,29.2581]
[1779964848295,30.46,73387.32,0.0,0.40178,0.00017,29.29698]
[1779964853341,30.46,73391.8,0.0,0.40254,0.00017,29.31306]
[1779964858346,30.46,73394.41,0.0,0.40299,0.00017,29.32246]
[1779964862043,30.47,73396.63,0.0,0.40337,0.00017,29.33035]
[1779964862050,30.47,73396.63,0.0,0.40337,0.00017,29.33035]
[1779964862097,30.47,73396.63,0.0,0.40337,0.00017,29.33035]
[1779964863101,30.47,73397.72,0.0,0.40355,0.00017,29.33419]
[1779964863204,30.47,73397.72,0.0,0.40355,0.00017,29.33422]
[1779964865355,30.47,73399.93,0.0,0.40392,0.00017,29.34199]
[1779964865356,30.47,73404.32,0.0,0.40466,0.00017,29.35729]
[1779964869174,30.47,73406.82,0.0,0.40508,0.00017,29.36597]
[1779964869360,30.47,73406.77,0.0,0.40508,0.00017,29.36582]
[1779964874363,30.47,73407.35,0.0,0.40517,0.00017,29.36784]
[1779964878369,30.47,73397.72,0.0,0.40356,0.00017,29.33445]
[1779964883374,30.47,73397.15,0.0,0.40347,0.00017,29.33258]
[1779964888379,30.47,73397.73,0.0,0.40358,0.00017,29.33473]
[1779964893385,30.48,73397.71,0.0,0.40357,0.00017,29.33199]
[1779964898414,30.48,73398.51,0.0,0.40371,0.00017,29.33491]
[1779964903433,30.48,73400.38,0.0,0.40403,0.00017,29.34154]
[1779964908445,30.48,73400.94,0.0,0.40413,0.00017,29.34362]
[1779964913453,30.48,73400.3,0.0,0.40403,0.00017,29.34148]
[1779964913751,30.48,73400.3,0.0,0.40403,0.00017,29.34148]
[1779964914408,30.48,73401.36,0.0,0.40421,0.00017,29.34522]
[1779964917689,30.48,73401.5,0.0,0.40424,0.00017,29.34573]
[1779964917769,30.48,73401.5,0.0,0.40424,0.00017,29.34573]
[1779964923417,30.49,73402.13,0.0,0.40435,0.00017,29.34803]
[1779964928422,30.49,73401.96,0.0,0.40432,0.00017,29.34755]
[1779964933427,30.49,73406.61,0.0,0.40511,0.00017,29.36369]
[1779964938434,30.49,73405.98,0.0,0.405,0.00017,29.36157]
[1779964943439,30.49,73405.38,0.0,0.40491,0.00017,29.35954]
[1779964948444,30.49,73405.12,0.0,0.40487,0.00017,29.35872]
[1779964953449,30.49,73405.49,0.0,0.40492,0.00017,29.35726]
[1779964958454,30.49,73409.01,0.0,0.40551,0.00017,29.3694]
[1779964964401,30.49,73407.92,0.0,0.40533,0.00017,29.36571]
[1779964969436,30.49,73407.76,0.0,0.40531,0.00017,29.3652]
[1779964974470,30.49,73408.26,0.0,0.40539,0.00017,29.36695]
[1779964979475,30.49,73408.21,0.0,0.40539,0.00017,29.3668]
[1779964984480,30.49,73403.88,0.0,0.40466,0.00017,29.35188]
[1779964989485,30.5,73405.06,0.0,0.40486,0.00017,29.35604]
[1779964994490,30.5,73405.33,0.0,0.40491,0.00017,29.35701]
[1779964999495,30.5,73405.37,0.0,0.40492,0.00017,29.35719]
[1779965002356,30.5,73407.17,0.0,0.40523,0.00017,29.36345]
[1779965002419,30.5,73407.17,0.0,0.40523,0.00017,29.36345]
[1779965006410,30.5,73407.19,0.0,0.40523,0.00017,29.36353]
[1779965006488,30.5,73407.19,0.0,0.40523,0.00017,29.36353]
[1779965011507,30.5,73407.2,0.0,0.40522,0.00017,29.36082]
[1779965016512,30.5,73406.51,0.0,0.40511,0.00017,29.35847]
[1779965021517,30.5,73406.01,0.0,0.40503,0.00017,29.35679]
[1779965026522,30.5,73406.66,0.0,0.40514,0.00017,29.35907]
[1779965031527,30.5,73406.64,0.0,0.40514,0.00017,29.35905]
[1779965036537,30.5,73404.65,0.0,0.40481,0.00017,29.35223]
[1779965042543,30.5,73405.6,0.0,0.40497,0.00017,29.35556]
[1779965047548,30.5,73405.87,0.0,0.40502,0.00017,29.35655]
[1779965053554,30.5,73405.06,0.0,0.40489,0.00017,29.35379]
[1779965058559,30.51,73405.19,0.0,0.40491,0.00017,29.3543]
[1779965063564,30.51,73405.79,0.0,0.40501,0.00017,29.35644]
[1779965068569,30.51,73406.71,0.0,0.40517,0.00017,29.35966]
[1779965074168,30.51,73406.26,0.0,0.40509,0.00017,29.35535]
[1779965079580,30.51,73407.24,0.0,0.40526,0.00017,29.35877]
[1779965084585,30.51,73404.0,0.0,0.40471,0.00017,29.34761]
[1779965089590,30.51,73404.4,0.0,0.40478,0.00017,29.34907]
[1779965094595,30.51,73405.77,0.0,0.40502,0.00017,29.35384]
[1779965099600,30.51,73406.86,0.0,0.4052,0.00017,29.35764]
[1779965105608,30.51,73406.06,0.0,0.40507,0.00017,29.35494]
[1779965110613,30.51,73399.33,0.0,0.40395,0.00017,29.33167]
[1779965115618,30.51,73400.95,0.0,0.40422,0.00017,29.33737]
[1779965120623,30.52,73400.88,0.0,0.40421,0.00017,29.33722]
[1779965125628,30.52,73401.96,0.0,0.4044,0.00017,29.34105]
[1779965131568,30.52,73401.81,0.0,0.40437,0.00017,29.33779]
[1779965136602,30.52,73401.38,0.0,0.4043,0.00017,29.33636]
[1779965141638,30.52,73400.49,0.0,0.40416,0.00017,29.3334]
[1779965146650,30.52,73398.9,0.0,0.40389,0.00017,29.32785]
[1779965151655,30.52,73399.62,0.0,0.40402,0.00017,29.33046]
[1779965156660,30.52,73397.47,0.0,0.40366,0.00017,29.32305]
[1779965161098,30.52,73398.24,0.0,0.40379,0.00017,29.32572]
[1779965161321,30.52,73398.24,0.0,0.40379,0.00017,29.32572]
[1779965161452,30.52,73398.24,0.0,0.40379,0.00017,29.32572]
[1779965161548,30.52,73398.24,0.0,0.40379,0.00017,29.32569]
[1779965161731,30.52,73398.24,0.0,0.40379,0.00017,29.32569]
[1779965165234,30.52,73398.76,0.0,0.40388,0.00017,29.32753]
[1779965165345,30.52,73398.76,0.0,0.40388,0.00017,29.32753]
[1779965165556,30.52,73398.76,0.0,0.40388,0.00017,29.32753]
[1779965165636,30.52,73398.76,0.0,0.40388,0.00017,29.32753]
[1779965165669,30.52,73410.44,0.0,0.40583,0.00017,29.36792]
[1779965165737,30.52,73410.44,0.0,0.40583,0.00017,29.36792]
[1779965165797,30.52,73410.44,0.0,0.40583,0.00017,29.36792]
[1779965165830,30.52,73410.44,0.0,0.40583,0.00017,29.36792]
[1779965165896,30.52,73410.44,0.0,0.40583,0.00017,29.36792]
[1779965166046,30.52,73410.44,0.0,0.40583,0.00017,29.36792]
[1779965166160,30.52,73410.44,0.0,0.40583,0.00017,29.36792]
[1779965166262,30.52,73410.44,0.0,0.40583,0.00017,29.36792]
[1779965166338,30.52,73410.44,0.0,0.40583,0.00017,29.36792]
[1779965166465,30.52,73410.44,0.0,0.40583,0.00017,29.36792]
[1779965166518,30.52,73410.44,0.0,0.40583,0.00017,29.36792]
[1779965166678,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965166720,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965166732,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965166789,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965166837,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965166872,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965166971,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965166977,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965166988,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965167019,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965167080,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965167109,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965167192,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965167201,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965167225,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965167273,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965167296,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965167316,30.52,73412.52,0.0,0.40618,0.00017,29.37502]
[1779965167644,30.52,73412.52,0.0,0.40618,0.00017,29.37503]
[1779965168031,30.52,73412.52,0.0,0.40618,0.00017,29.37503]
[1779965168065,30.52,73412.52,0.0,0.40618,0.00017,29.37503]
[1779965168075,30.52,73412.52,0.0,0.40619,0.00017,29.37508]
[1779965169547,30.52,73412.52,0.0,0.40619,0.00017,29.37508]
[1779965169645,30.52,73412.52,0.0,0.40619,0.00017,29.37512]
[1779965170675,30.53,73432.38,0.0,0.40953,0.00017,29.44199]
[1779965175680,30.53,73436.79,0.0,0.41028,0.00017,29.45669]
[1779965180685,30.53,73437.76,0.0,0.41045,0.00017,29.46003]
[1779965185690,30.53,73437.0,0.0,0.41033,0.00017,29.45769]
[1779965190695,30.54,73437.46,0.0,0.41041,0.00017,29.45934]
[1779965191538,30.54,73437.46,0.0,0.41041,0.00017,29.45934]
[1779965193698,30.54,73445.47,0.0,0.41175,0.00017,29.48276]
[1779965199704,30.54,73445.94,0.0,0.41184,0.00017,29.48436]
[1779965204712,30.54,73445.37,0.0,0.41175,0.00017,29.48259]
[1779965209717,30.54,73444.96,0.0,0.41168,0.00017,29.48133]
[1779965215723,30.54,73446.03,0.0,0.41187,0.00017,29.48489]
[1779965220728,30.54,73445.82,0.0,0.41184,0.00017,29.48426]
[1779965225735,30.55,73443.02,0.0,0.41137,0.00017,29.47525]
[1779965231742,30.55,73441.98,0.0,0.4112,0.00017,29.47196]
[1779965236747,30.55,73441.2,0.0,0.41108,0.00017,29.46952]
[1779965242753,30.55,73440.56,0.0,0.41098,0.00017,29.46757]
[1779965248498,30.55,73440.65,0.0,0.411,0.00017,29.46795]
[1779965248674,30.55,73440.65,0.0,0.411,0.00017,29.46795]
[1779965250624,30.55,73439.36,0.0,0.41077,0.00017,29.46364]
[1779965250761,30.56,73423.07,0.0,0.40807,0.00017,29.41014]
[1779965255765,30.57,73421.21,0.0,0.40779,0.00017,29.40184]
[1779965260766,30.58,73423.26,0.0,0.40814,0.00017,29.40894]
[1779965263768,30.58,73426.43,0.0,0.40868,0.00017,29.41966]
[1779965264005,30.58,73426.43,0.0,0.40868,0.00017,29.41966]
[1779965264774,30.58,73450.1,0.0,0.41266,0.00017,29.49715]
[1779965268104,30.58,73456.85,0.0,0.41379,0.00017,29.51866]
[1779965268107,30.58,73456.85,0.0,0.41379,0.00017,29.51866]
[1779965268146,30.58,73456.85,0.0,0.41379,0.00017,29.51866]
[1779965271258,30.57,73460.07,0.0,0.41431,0.00017,29.52855]
[1779965271336,30.57,73460.07,0.0,0.41431,0.00017,29.52855]
[1779965271352,30.57,73460.07,0.0,0.41431,0.00017,29.52855]
[1779965271573,30.57,73460.07,0.0,0.41431,0.00017,29.52855]
[1779965271599,30.57,73460.07,0.0,0.41431,0.00017,29.52855]
[1779965271653,30.57,73460.07,0.0,0.41431,0.00017,29.52845]
[1779965271821,30.57,73460.07,0.0,0.41431,0.00017,29.52845]
[1779965271863,30.57,73460.07,0.0,0.41431,0.00017,29.52845]
[1779965272076,30.57,73460.07,0.0,0.41431,0.00017,29.52845]
[1779965272782,30.57,73460.6,0.0,0.41439,0.00017,29.53]
[1779965273584,30.57,73460.6,0.0,0.41439,0.00017,29.53]
[1779965273781,30.56,73460.6,0.0,0.41438,0.00017,29.52989]
[1779965278788,30.55,73462.95,0.0,0.41474,0.00017,29.53671]
[1779965283793,30.54,73464.75,0.0,0.415,0.00017,29.54166]
[1779965288798,30.53,73465.36,0.0,0.41508,0.00017,29.54315]
[1779965291801,30.53,73477.4,0.0,0.41709,0.00017,29.58032]
[1779965291944,30.53,73477.4,0.0,0.41709,0.00017,29.58032]
[1779965292556,30.53,73477.4,0.0,0.41709,0.00017,29.58032]
[1779965292558,30.53,73477.4,0.0,0.41709,0.00017,29.58032]
[1779965293041,30.53,73482.47,0.0,0.41795,0.00017,29.5959]
[1779965293070,30.53,73482.47,0.0,0.41795,0.00017,29.5959]
[1779965293291,30.53,73482.47,0.0,0.41795,0.00017,29.5959]
[1779965293803,30.53,73484.62,0.0,0.41831,0.00017,29.60248]
[1779965293834,30.53,73484.62,0.0,0.41831,0.00017,29.60248]
[1779965294032,30.53,73484.62,0.0,0.41831,0.00017,29.60248]
[1779965294046,30.53,73484.62,0.0,0.41831,0.00017,29.60248]
[1779965295149,30.53,73484.62,0.0,0.41831,0.00017,29.6025]
[1779965295805,30.53,73485.76,0.0,0.4185,0.00017,29.60596]
[1779965300810,30.53,73487.27,0.0,0.41877,0.00017,29.61067]
[1779965305850,30.53,73487.91,0.0,0.41888,0.00017,29.61272]
[1779965305883,30.53,73487.91,0.0,0.41888,0.00017,29.61272]
[1779965306797,30.53,73487.91,0.0,0.41888,0.00017,29.61274]
[1779965306888,30.53,73487.91,0.0,0.41888,0.00017,29.61274]
[1779965307802,30.53,73487.91,0.0,0.41888,0.00017,29.61273]
[1779965308070,30.53,73487.91,0.0,0.41888,0.00017,29.61273]
[1779965308314,30.53,73487.91,0.0,0.41888,0.00017,29.61273]
[1779965308556,30.53,73487.91,0.0,0.41888,0.00017,29.61273]
[1779965308587,30.53,73487.91,0.0,0.41888,0.00017,29.61273]
[1779965308810,30.53,73487.91,0.0,0.41888,0.00017,29.61272]
[1779965308869,30.53,73487.91,0.0,0.41888,0.00017,29.61272]
[1779965309963,30.53,73487.91,0.0,0.41888,0.00017,29.61271]
[1779965311821,30.53,73468.37,0.0,0.41557,0.00017,29.54981]
[1779965313943,30.53,73472.2,0.0,0.41622,0.00017,29.56172]
[1779965314824,30.53,73472.78,0.0,0.41631,0.00017,29.56349]
[1779965320428,30.53,73471.98,0.0,0.41617,0.00017,29.56088]
[1779965325835,30.53,73471.73,0.0,0.41612,0.00017,29.56]
[1779965330842,30.52,73468.43,0.0,0.41556,0.00017,29.54959]
[1779965334846,30.52,73458.4,0.0,0.41387,0.00017,29.51793]
[1779965336726,30.52,73458.4,0.0,0.41387,0.00017,29.51793]
[1779965341639,30.52,73453.4,0.0,0.41303,0.00017,29.50199]
[1779965341843,30.52,73453.4,0.0,0.41303,0.00017,29.502]
[1779965346849,30.52,73447.28,0.0,0.412,0.00017,29.48235]
[1779965350316,30.53,73444.0,0.0,0.41145,0.00017,29.47177]
[1779965350852,30.53,73444.0,0.0,0.41145,0.00017,29.47179]
[1779965352435,30.53,73443.33,0.0,0.41134,0.00017,29.46962]
[1779965352864,30.53,73440.37,0.0,0.41084,0.00017,29.45998]
[1779965357869,30.53,73436.02,0.0,0.41012,0.00017,29.44584]
[1779965362892,30.53,73434.2,0.0,0.40983,0.00017,29.44002]
[1779965367893,30.54,73431.3,0.0,0.40935,0.00017,29.4306]
[1779965372923,30.54,73431.9,0.0,0.40945,0.00017,29.43001]
[1779965377930,30.54,73432.11,0.0,0.4095,0.00017,29.4309]
[1779965382938,30.55,73432.23,0.0,0.40953,0.00017,29.43152]
[1779965385615,30.55,73430.75,0.0,0.40929,0.00017,29.42667]
[1779965385633,30.55,73430.75,0.0,0.40929,0.00017,29.42667]
[1779965385661,30.55,73430.75,0.0,0.40929,0.00017,29.42667]
[1779965385840,30.55,73430.75,0.0,0.40929,0.00017,29.42667]
[1779965385896,30.55,73430.75,0.0,0.40929,0.00017,29.42671]
[1779965385911,30.55,73430.75,0.0,0.40929,0.00017,29.42671]
[1779965388841,30.55,73431.66,0.0,0.40945,0.00017,29.42982]
[1779965388906,30.55,73431.15,0.0,0.40936,0.00017,29.42817]
[1779965389284,30.55,73431.15,0.0,0.40936,0.00017,29.42817]
[1779965389469,30.55,73431.15,0.0,0.40936,0.00017,29.42817]
[1779965389790,30.55,73431.15,0.0,0.40936,0.00017,29.42817]
[1779965389840,30.55,73431.15,0.0,0.40936,0.00017,29.42814]
[1779965391923,30.55,73405.5,0.0,0.40506,0.00017,29.34133]
[1779965395558,30.55,73403.7,0.0,0.40476,0.00017,29.33514]
[1779965395927,30.55,73403.27,0.0,0.40468,0.00017,29.33367]
[1779965400932,30.55,73404.66,0.0,0.40492,0.00017,29.3385]
[1779965405937,30.55,73408.15,0.0,0.40551,0.00017,29.35054]
[1779965409574,30.55,73404.0,0.0,0.40481,0.00017,29.33625]
[1779965409740,30.55,73404.0,0.0,0.40481,0.00017,29.33626]
[1779965410943,30.55,73395.55,0.0,0.4034,0.00017,29.3069]
[1779965415767,30.55,73393.06,0.0,0.40299,0.00017,29.29828]
[1779965415863,30.55,73393.06,0.0,0.40299,0.00017,29.29831]
[1779965418703,30.55,73392.22,0.0,0.40285,0.00017,29.29539]
[1779965418740,30.55,73392.22,0.0,0.40285,0.00017,29.29539]
[1779965420707,30.55,73392.03,0.0,0.40282,0.00017,29.2948]
[1779965420914,30.56,73392.03,0.0,0.40282,0.00017,29.29484]
[1779965424045,30.56,73387.18,0.0,0.40201,0.00017,29.27775]
[1779965424958,30.56,73387.12,0.0,0.402,0.00017,29.27759]
[1779965429963,30.56,73385.88,0.0,0.40181,0.00017,29.27337]
[1779965433167,30.56,73386.45,0.0,0.4019,0.00017,29.27266]
[1779965433976,30.56,73386.91,0.0,0.40198,0.00017,29.27435]
[1779965434977,30.56,73364.36,0.0,0.39821,0.00017,29.19319]
[1779965436325,30.56,73364.36,0.0,0.39821,0.00017,29.19319]
[1779965436562,30.56,73364.36,0.0,0.39821,0.00017,29.19319]
[1779965436981,30.56,73363.16,0.0,0.39801,0.00017,29.18881]
[1779965441986,30.56,73366.39,0.0,0.39855,0.00017,29.20058]
[1779965446990,30.56,73367.28,0.0,0.39869,0.00017,29.20376]
[1779965451995,30.56,73367.64,0.0,0.39875,0.00017,29.20504]
[1779965457000,30.56,73370.7,0.0,0.39926,0.00017,29.21607]
[1779965462006,30.56,73370.75,0.0,0.39926,0.00017,29.21617]
[1779965467011,30.55,73376.27,0.0,0.40017,0.00017,29.23595]
[1779965472018,30.55,73372.01,0.0,0.39946,0.00017,29.22048]
[1779965475325,30.55,73371.2,0.0,0.39932,0.00017,29.2175]
[1779965475488,30.55,73371.2,0.0,0.39932,0.00017,29.2175]
[1779965476032,30.55,73371.2,0.0,0.39932,0.00017,29.2175]
[1779965476339,30.55,73371.2,0.0,0.39932,0.00017,29.2175]
[1779965476578,30.55,73371.2,0.0,0.39932,0.00017,29.2175]
[1779965477048,30.55,73371.2,0.0,0.39932,0.00017,29.2175]
[1779965477842,30.55,73371.2,0.0,0.39932,0.00017,29.2175]
[1779965478060,30.55,73371.2,0.0,0.39932,0.00017,29.21749]
[1779965478112,30.55,73371.2,0.0,0.39932,0.00017,29.21749]
[1779965478691,30.55,73371.2,0.0,0.39932,0.00017,29.21749]
[1779965478878,30.55,73371.2,0.0,0.39932,0.00017,29.21749]
[1779965479068,30.56,73371.2,0.0,0.39935,0.00017,29.2181]
[1779965479248,30.56,73371.2,0.0,0.39935,0.00017,29.2181]
[1779965479494,30.56,73371.2,0.0,0.39935,0.00017,29.2181]
[1779965479739,30.56,73371.2,0.0,0.39935,0.00017,29.2181]
[1779965479991,30.56,73371.2,0.0,0.39935,0.00017,29.2181]
[1779965480047,30.56,73371.2,0.0,0.39935,0.00017,29.21807]
[1779965480630,30.56,73371.2,0.0,0.39935,0.00017,29.21807]
[1779965480838,30.56,73371.2,0.0,0.39935,0.00017,29.21807]
[1779965480885,30.56,73371.2,0.0,0.39935,0.00017,29.21807]
[1779965482085,30.56,73286.38,0.0,0.38524,0.00017,28.89289]
[1779965482144,30.56,73286.38,0.0,0.38524,0.00017,28.89289]
[1779965482570,30.56,73286.38,0.0,0.38524,0.00017,28.89289]
[1779965482671,30.56,73286.38,0.0,0.38524,0.00017,28.89289]
[1779965483289,30.56,73286.38,0.0,0.38524,0.00017,28.89289]
[1779965483569,30.56,73286.38,0.0,0.38524,0.00017,28.89289]
[1779965483583,30.54,73286.38,0.0,0.38516,0.00017,28.89116]
[1779965484512,30.54,73286.38,0.0,0.38516,0.00017,28.89116]
[1779965484655,30.54,73286.38,0.0,0.38516,0.00017,28.89116]
[1779965484757,30.54,73286.38,0.0,0.38516,0.00017,28.89113]
[1779965485954,30.54,73286.38,0.0,0.38516,0.00017,28.89113]
[1779965485958,30.54,73286.38,0.0,0.38516,0.00017,28.89113]
[1779965485976,30.54,73286.38,0.0,0.38516,0.00017,28.89113]
[1779965486076,30.54,73286.38,0.0,0.38516,0.00017,28.89111]
[1779965486154,30.54,73286.38,0.0,0.38516,0.00017,28.89111]
[1779965486190,30.54,73286.38,0.0,0.38516,0.00017,28.89111]
[1779965486257,30.54,73286.38,0.0,0.38516,0.00017,28.89111]
[1779965486283,30.54,73286.38,0.0,0.38516,0.00017,28.89111]
[1779965486359,30.54,73286.38,0.0,0.38516,0.00017,28.89111]
[1779965486398,30.54,73286.38,0.0,0.38516,0.00017,28.89111]
[1779965486460,30.54,73286.38,0.0,0.38516,0.00017,28.89111]
[1779965486499,30.54,73286.38,0.0,0.38516,0.00017,28.89111]
[1779965486690,30.54,73286.38,0.0,0.38516,0.00017,28.89111]
[1779965486741,30.54,73286.38,0.0,0.38516,0.00017,28.89111]
[1779965486842,30.54,73286.38,0.0,0.38516,0.00017,28.8911]
[1779965487132,30.54,73286.38,0.0,0.38516,0.00017,28.8911]
[1779965487162,30.54,73286.38,0.0,0.38516,0.00017,28.8911]
[1779965488093,30.54,73353.21,0.0,0.39627,0.00017,29.15059]
[1779965488467,30.54,73353.21,0.0,0.39627,0.00017,29.15059]
[1779965488491,30.54,73353.21,0.0,0.39627,0.00017,29.15059]
[1779965488565,30.54,73353.21,0.0,0.39627,0.00017,29.15056]
[1779965490294,30.54,73353.21,0.0,0.39627,0.00017,29.15053]
[1779965490357,30.54,73353.21,0.0,0.39627,0.00017,29.15053]
[1779965490826,30.54,73353.21,0.0,0.39627,0.00017,29.1505]
[1779965491489,30.54,73353.21,0.0,0.39627,0.00017,29.1505]
[1779965491544,30.54,73353.21,0.0,0.39627,0.00017,29.1505]
[1779965491666,30.54,73353.21,0.0,0.39626,0.00017,29.14769]
[1779965493911,30.54,73353.21,0.0,0.39625,0.00017,29.14767]
[1779965496101,30.54,73345.0,0.0,0.39488,0.00017,29.11691]
[1779965496999,30.54,73345.0,0.0,0.39488,0.00017,29.11691]
[1779965497037,30.54,73345.0,0.0,0.39488,0.00017,29.11687]
[1779965502207,30.53,73340.19,0.0,0.39407,0.00017,29.09852]
[1779965508113,30.53,73338.9,0.0,0.39384,0.00017,29.09334]
[1779965508652,30.53,73338.9,0.0,0.39384,0.00017,29.09332]
[1779965510115,30.53,73317.75,0.0,0.39032,0.00017,29.01203]
[1779965515121,30.53,73318.05,0.0,0.39036,0.00017,29.01314]
[1779965519477,30.53,73318.24,0.0,0.39039,0.00017,29.01385]
[1779965519513,30.53,73318.24,0.0,0.39039,0.00017,29.01385]
[1779965524998,30.53,73316.45,0.0,0.3901,0.00017,29.00694]
[1779965525102,30.53,73316.45,0.0,0.3901,0.00017,29.00694]
[1779965525131,30.53,73316.13,0.0,0.39005,0.00017,29.00578]
[1779965528134,30.53,73306.0,0.0,0.38837,0.00017,28.96612]
[1779965533120,30.53,73301.48,0.0,0.38763,0.00017,28.94832]
[1779965533139,30.53,73302.16,0.0,0.38774,0.00017,28.95104]
[1779965538168,30.54,73297.14,0.0,0.38692,0.00017,28.93125]
[1779965543192,30.54,73292.25,0.0,0.38612,0.00017,28.91189]
[1779965544630,30.54,73292.37,0.0,0.38614,0.00017,28.9124]
[1779965544649,30.54,73292.37,0.0,0.38614,0.00017,28.9124]
[1779965549567,30.54,73284.93,0.0,0.38492,0.00017,28.88259]
[1779965549582,30.54,73284.93,0.0,0.38492,0.00017,28.88259]
[1779965549613,30.54,73284.93,0.0,0.38492,0.00017,28.88263]
[1779965551870,30.54,73284.93,0.0,0.38492,0.00017,28.88259]
[1779965551910,30.54,73284.93,0.0,0.38492,0.00017,28.88259]
[1779965553164,30.54,73273.7,0.0,0.38305,0.00017,28.83385]
[1779965559170,30.54,73273.05,0.0,0.38294,0.00017,28.8312]
[1779965564175,30.55,73274.77,0.0,0.38324,0.00017,28.8386]
[1779965569180,30.55,73276.28,0.0,0.38351,0.00017,28.84514]
[1779965574185,30.55,73277.19,0.0,0.38367,0.00017,28.84918]
[1779965575322,30.55,73277.88,0.0,0.38379,0.00017,28.85206]
[1779965575373,30.55,73277.88,0.0,0.38379,0.00017,28.85206]
[1779965581192,30.56,73279.55,0.0,0.38408,0.00017,28.85921]
[1779965586197,30.56,73284.4,0.0,0.3849,0.00017,28.87929]
[1779965591202,30.56,73282.63,0.0,0.38462,0.00017,28.87238]
[1779965596206,30.57,73281.35,0.0,0.38442,0.00017,28.86743]
[1779965601211,30.57,73280.81,0.0,0.38434,0.00017,28.86552]
[1779965606216,30.57,73281.2,0.0,0.38442,0.00017,28.8674]
[1779965612029,30.58,73281.28,0.0,0.38443,0.00017,28.86525]
[1779965617227,30.58,73282.78,0.0,0.3847,0.00017,28.87168]
[1779965623235,30.59,73283.19,0.0,0.38478,0.00017,28.87375]
[1779965628240,30.59,73282.47,0.0,0.38468,0.00017,28.8712]
[1779965633249,30.59,73279.05,0.0,0.38413,0.00017,28.85768]
[1779965638254,30.6,73279.24,0.0,0.38418,0.00017,28.85884]
[1779965643387,30.6,73278.04,0.0,0.384,0.00017,28.85432]
[1779965650267,30.61,73279.48,0.0,0.38426,0.00017,28.86072]
[1779965650434,30.61,73279.48,0.0,0.38426,0.00017,28.86072]
[1779965651237,30.61,73279.48,0.0,0.38427,0.00017,28.8608]
[1779965656244,30.61,73277.3,0.0,0.38392,0.00017,28.85226]
[1779965661258,30.62,73279.13,0.0,0.38424,0.00017,28.86006]
[1779965664611,30.62,73278.7,0.0,0.38418,0.00017,28.85861]
[1779965664762,30.62,73278.7,0.0,0.38418,0.00017,28.85861]
[1779965667285,30.62,73289.87,0.0,0.38604,0.00017,28.90393]
[1779965672288,30.62,73290.35,0.0,0.38611,0.00017,28.90321]
[1779965677295,30.63,73288.74,0.0,0.38586,0.00017,28.89703]
[1779965678508,30.63,73288.66,0.0,0.38585,0.00017,28.89675]
[1779965679072,30.63,73288.66,0.0,0.38585,0.00017,28.89675]
[1779965679180,30.63,73288.66,0.0,0.38585,0.00017,28.89675]
[1779965679288,30.63,73288.66,0.0,0.38585,0.00017,28.8968]
[1779965679315,30.63,73288.66,0.0,0.38585,0.00017,28.8968]
[1779965679742,30.63,73288.66,0.0,0.38585,0.00017,28.8968]
[1779965679785,30.63,73288.66,0.0,0.38585,0.00017,28.8968]
[1779965679911,30.63,73288.66,0.0,0.38585,0.00017,28.8968]
[1779965679941,30.63,73288.66,0.0,0.38585,0.00017,28.8968]
[1779965680015,30.63,73288.66,0.0,0.38585,0.00017,28.8968]
[1779965680035,30.63,73288.66,0.0,0.38585,0.00017,28.8968]
[1779965680113,30.63,73288.66,0.0,0.38585,0.00017,28.8968]
[1779965680150,30.63,73288.66,0.0,0.38585,0.00017,28.8968]
[1779965680215,30.63,73288.66,0.0,0.38585,0.00017,28.8968]
[1779965680269,30.63,73288.66,0.0,0.38585,0.00017,28.8968]
[1779965680298,30.63,73297.1,0.0,0.38725,0.00017,28.93058]
[1779965680686,30.63,73297.1,0.0,0.38725,0.00017,28.93058]
[1779965680711,30.63,73297.1,0.0,0.38725,0.00017,28.93058]
[1779965680903,30.63,73297.1,0.0,0.38725,0.00017,28.9306]
[1779965682136,30.63,73297.1,0.0,0.38725,0.00017,28.9306]
[1779965682169,30.63,73297.1,0.0,0.38725,0.00017,28.9306]
[1779965682177,30.63,73297.1,0.0,0.38725,0.00017,28.93059]
[1779965682809,30.63,73297.1,0.0,0.38725,0.00017,28.93059]
[1779965682872,30.63,73297.1,0.0,0.38725,0.00017,28.93059]
[1779965682893,30.63,73297.1,0.0,0.38725,0.00017,28.93064]
[1779965684302,30.63,73313.18,0.0,0.38992,0.00017,28.99397]
[1779965689306,30.63,73313.64,0.0,0.39,0.00017,28.99593]
[1779965693674,30.63,73313.62,0.0,0.39001,0.00017,28.99607]
[1779965695663,30.64,73314.09,0.0,0.39009,0.00017,28.99798]
[1779965701318,30.64,73314.07,0.0,0.3901,0.00017,28.99818]
[1779965706323,30.64,73314.09,0.0,0.39011,0.00017,28.99849]
[1779965710474,30.64,73314.16,0.0,0.39013,0.00017,28.99897]
[1779965710762,30.65,73314.16,0.0,0.39014,0.00017,28.99902]
[1779965716333,30.65,73312.05,0.0,0.3898,0.00017,28.991]
[1779965722339,30.65,73313.15,0.0,0.38999,0.00017,28.99548]
[1779965727344,30.65,73313.18,0.0,0.39,0.00017,28.99577]
[1779965732354,30.65,73314.15,0.0,0.39015,0.00017,28.99667]
[1779965736358,30.65,73322.58,0.0,0.39154,0.00017,29.02921]
[1779965741362,30.65,73325.05,0.0,0.39194,0.00017,29.03852]
[1779965742801,30.65,73325.29,0.0,0.39198,0.00017,29.03938]
[1779965745785,30.65,73327.56,0.0,0.39235,0.00017,29.04798]
[1779965745851,30.65,73327.56,0.0,0.39235,0.00017,29.04798]
[1779965746367,30.65,73328.4,0.0,0.39249,0.00017,29.05112]
[1779965747566,30.65,73328.14,0.0,0.39245,0.00017,29.05012]
[1779965748371,30.64,73328.52,0.0,0.39251,0.00017,29.05153]
[1779965754377,30.64,73328.01,0.0,0.39241,0.00017,29.04931]
[1779965759382,30.64,73331.28,0.0,0.39294,0.00017,29.06158]
[1779965760270,30.64,73331.28,0.0,0.39294,0.00017,29.06158]
[1779965760368,30.64,73331.28,0.0,0.39294,0.00017,29.06153]
[1779965765388,30.64,73332.59,0.0,0.39314,0.00017,29.06625]
[1779965770393,30.63,73330.99,0.0,0.39287,0.00017,29.05994]
[1779965776399,30.63,73330.62,0.0,0.39279,0.00017,29.05826]
[1779965782405,30.63,73328.98,0.0,0.39251,0.00017,29.05177]
[1779965788076,30.62,73328.25,0.0,0.39238,0.00017,29.04881]
[1779965793327,30.62,73327.61,0.0,0.39225,0.00017,29.04332]
[1779965798421,30.62,73327.08,0.0,0.39216,0.00017,29.04111]
[1779965803910,30.62,73326.42,0.0,0.39204,0.00017,29.0384]
[1779965809439,30.61,73326.49,0.0,0.39204,0.00017,29.03847]
[1779965814446,30.61,73326.22,0.0,0.39199,0.00017,29.03729]
[1779965819451,30.61,73326.46,0.0,0.39202,0.00017,29.03804]
[1779965824456,30.61,73326.58,0.0,0.39203,0.00017,29.03835]
[1779965830462,30.61,73325.92,0.0,0.39191,0.00017,29.03563]
[1779965835466,30.6,73326.79,0.0,0.39205,0.00017,29.03883]
[1779965840471,30.6,73326.65,0.0,0.39202,0.00017,29.03814]
[1779965845476,30.6,73326.26,0.0,0.39195,0.00017,29.03649]
[1779965850481,30.6,73326.47,0.0,0.39198,0.00017,29.03716]
[1779965856487,30.6,73326.29,0.0,0.39193,0.00017,29.03344]
[1779965861492,30.59,73327.19,0.0,0.39207,0.00017,29.03678]
[1779965865871,30.59,73326.71,0.0,0.39198,0.00017,29.03481]
[1779965866027,30.59,73326.71,0.0,0.39198,0.00017,29.03481]
[1779965868524,30.59,73329.79,0.0,0.39249,0.00017,29.04653]
[1779965868603,30.59,73329.79,0.0,0.39249,0.00017,29.04653]
[1779965873752,30.59,73328.86,0.0,0.39233,0.00017,29.0428]
[1779965879509,30.59,73329.85,0.0,0.39248,0.00017,29.04639]
[1779965884514,30.58,73331.77,0.0,0.39279,0.00017,29.05354]
[1779965890520,30.58,73331.92,0.0,0.39281,0.00017,29.05386]
[1779965891845,30.58,73331.68,0.0,0.39277,0.00017,29.05293]
[1779965892023,30.58,73331.68,0.0,0.39277,0.00017,29.05293]
[1779965892055,30.58,73331.68,0.0,0.39276,0.00017,29.05289]
[1779965894524,30.58,73322.81,0.0,0.39129,0.00017,29.01876]
[1779965895084,30.58,73322.81,0.0,0.39129,0.00017,29.01876]
[1779965896526,30.58,73314.16,0.0,0.38985,0.00017,28.98517]
[1779965897162,30.58,73314.16,0.0,0.38985,0.00017,28.98517]
[1779965902532,30.58,73321.19,0.0,0.39101,0.00017,29.01245]
[1779965903340,30.58,73321.19,0.0,0.39101,0.00017,29.01245]
[1779965904441,30.58,73321.19,0.0,0.39101,0.00017,29.01243]
[1779965904632,30.58,73321.19,0.0,0.39101,0.00017,29.01242]
[1779965904825,30.58,73321.19,0.0,0.39101,0.00017,29.01242]
[1779965905332,30.58,73321.19,0.0,0.39101,0.00017,29.01242]
[1779965905407,30.58,73321.19,0.0,0.39101,0.00017,29.01242]
[1779965905454,30.58,73321.19,0.0,0.39101,0.00017,29.01242]
[1779965905764,30.58,73321.19,0.0,0.39101,0.00017,29.01242]
[1779965905786,30.58,73321.19,0.0,0.39101,0.00017,29.01242]
[1779965905857,30.58,73321.19,0.0,0.39101,0.00017,29.01242]
[1779965905901,30.58,73321.19,0.0,0.39101,0.00017,29.01242]
[1779965905958,30.58,73321.19,0.0,0.39101,0.00017,29.01242]
[1779965905987,30.58,73321.19,0.0,0.39101,0.00017,29.01242]
[1779965906059,30.58,73321.19,0.0,0.39101,0.00017,29.01242]
[1779965906116,30.58,73321.19,0.0,0.39101,0.00017,29.01242]
[1779965906254,30.58,73321.19,0.0,0.39101,0.00017,29.01242]
[1779965906290,30.58,73321.19,0.0,0.39101,0.00017,29.01242]
[1779965906392,30.58,73321.19,0.0,0.39101,0.00017,29.01245]
[1779965907029,30.58,73321.19,0.0,0.39101,0.00017,29.01245]
[1779965907055,30.58,73321.19,0.0,0.39101,0.00017,29.01245]
[1779965907132,30.58,73321.19,0.0,0.39102,0.00017,29.01249]
[1779965908538,30.58,73283.7,0.0,0.3848,0.00017,28.86402]
[1779965908675,30.58,73283.7,0.0,0.3848,0.00017,28.86402]
[1779965909539,30.58,73284.31,0.0,0.38491,0.00017,28.86653]
[1779965915429,30.58,73284.31,0.0,0.3849,0.00017,28.86391]
[1779965920549,30.59,73288.47,0.0,0.3856,0.00017,28.88097]
[1779965922054,30.59,73288.39,0.0,0.38559,0.00017,28.88071]
[1779965924687,30.59,73293.46,0.0,0.38644,0.00017,28.90115]
[1779965925554,30.59,73294.93,0.0,0.38668,0.00017,28.90707]
[1779965930559,30.59,73299.16,0.0,0.38739,0.00017,28.92405]
[1779965935564,30.59,73304.3,0.0,0.38825,0.00017,28.94453]
[1779965940569,30.59,73302.19,0.0,0.3879,0.00017,28.9363]
[1779965945574,30.59,73301.76,0.0,0.38784,0.00017,28.93475]
[1779965950579,30.59,73303.1,0.0,0.38806,0.00017,28.94014]
[1779965955585,30.6,73305.7,0.0,0.3885,0.00017,28.95049]
[1779965960590,30.6,73306.25,0.0,0.38859,0.00017,28.95275]
[1779965965622,30.6,73304.13,0.0,0.38825,0.00017,28.94447]
[1779965970635,30.6,73304.87,0.0,0.38837,0.00017,28.94748]
[1779965975685,30.6,73303.02,0.0,0.38806,0.00017,28.93747]
[1779965980697,30.6,73299.09,0.0,0.38742,0.00017,28.92202]
[1779965985766,30.6,73300.19,0.0,0.3876,0.00017,28.92651]
[1779965990770,30.61,73294.17,0.0,0.38661,0.00017,28.90269]
[1779965995845,30.61,73288.48,0.0,0.38568,0.00017,28.8801]
[1779966000849,30.61,73286.42,0.0,0.38536,0.00017,28.87211]
[1779966005908,30.61,73285.75,0.0,0.38526,0.00017,28.86971]
[1779966010954,30.62,73285.75,0.0,0.38527,0.00017,28.86998]
[1779966011613,30.62,73285.75,0.0,0.38527,0.00017,28.86998]
[1779966011619,30.62,73285.75,0.0,0.38527,0.00017,28.87004]
[1779966011798,30.62,73285.75,0.0,0.38527,0.00017,28.87004]
[1779966011876,30.62,73285.75,0.0,0.38527,0.00017,28.87004]
[1779966012009,30.62,73285.75,0.0,0.38527,0.00017,28.87004]
[1779966012533,30.62,73285.75,0.0,0.38528,0.00017,28.87009]
[1779966012906,30.62,73285.75,0.0,0.38528,0.00017,28.87009]
[1779966012936,30.62,73285.75,0.0,0.38528,0.00017,28.87009]
[1779966012990,30.62,73285.75,0.0,0.38528,0.00017,28.87009]
[1779966013027,30.62,73285.75,0.0,0.38528,0.00017,28.87009]
[1779966013091,30.62,73285.75,0.0,0.38528,0.00017,28.87009]
[1779966013123,30.62,73285.75,0.0,0.38528,0.00017,28.87009]
[1779966013201,30.62,73285.75,0.0,0.38528,0.00017,28.87009]
[1779966013234,30.62,73285.75,0.0,0.38528,0.00017,28.87009]
[1779966013290,30.62,73285.75,0.0,0.38528,0.00017,28.87009]
[1779966013310,30.62,73285.75,0.0,0.38528,0.00017,28.87009]
[1779966013323,30.62,73285.75,0.0,0.38528,0.00017,28.87009]
[1779966013414,30.62,73285.75,0.0,0.38528,0.00017,28.87009]
[1779966013440,30.62,73285.75,0.0,0.38528,0.00017,28.87009]
[1779966013515,30.62,73285.75,0.0,0.38528,0.00017,28.87014]
[1779966014438,30.62,73285.75,0.0,0.38528,0.00017,28.87014]
[1779966014499,30.62,73285.75,0.0,0.38527,0.00017,28.87005]
[1779966015651,30.62,73275.13,0.0,0.38351,0.00017,28.82682]
[1779966015989,30.62,73275.13,0.0,0.38351,0.00017,28.82682]
[1779966018003,30.62,73273.49,0.0,0.38323,0.00017,28.81989]
[1779966020025,30.61,73275.36,0.0,0.38354,0.00017,28.82737]
[1779966020048,30.61,73275.36,0.0,0.38354,0.00017,28.82737]
[1779966020049,30.61,73275.36,0.0,0.38353,0.00017,28.82727]
[1779966024499,30.61,73275.58,0.0,0.38355,0.00017,28.8279]
[1779966024777,30.61,73275.58,0.0,0.38355,0.00017,28.8278]
[1779966025661,30.61,73276.47,0.0,0.38369,0.00017,28.83134]
[1779966026662,30.61,73266.64,0.0,0.38207,0.00017,28.7909]
[1779966028180,30.61,73265.75,0.0,0.38192,0.00017,28.78714]
[1779966031613,30.6,73269.59,0.0,0.38254,0.00017,28.80274]
[1779966031667,30.6,73271.09,0.0,0.38277,0.00017,28.80603]
[1779966036672,30.6,73273.61,0.0,0.38317,0.00017,28.81594]
[1779966041677,30.59,73281.78,0.0,0.38451,0.00017,28.84902]
[1779966042573,30.59,73281.78,0.0,0.38451,0.00017,28.84902]
[1779966042638,30.59,73281.78,0.0,0.38451,0.00017,28.84902]
[1779966047195,30.6,73281.88,0.0,0.38454,0.00017,28.84971]
[1779966049685,30.6,73271.64,0.0,0.38284,0.00017,28.80768]
[1779966051774,30.59,73268.0,0.0,0.38223,0.00017,28.79261]
[1779966057692,30.6,73269.86,0.0,0.38255,0.00017,28.80053]
[1779966062697,30.6,73266.28,0.0,0.38196,0.00017,28.78582]
[1779966067702,30.6,73271.23,0.0,0.3828,0.00017,28.8067]
[1779966069673,30.6,73270.25,0.0,0.38264,0.00017,28.80272]
[1779966069704,30.61,73270.82,0.0,0.38274,0.00017,28.80518]
[1779966071190,30.61,73271.21,0.0,0.38281,0.00017,28.80686]
[1779966071237,30.61,73271.21,0.0,0.38281,0.00017,28.80686]
[1779966076711,30.6,73278.3,0.0,0.38397,0.00017,28.83567]
[1779966078811,30.6,73278.65,0.0,0.38402,0.00017,28.83693]
[1779966079663,30.6,73278.65,0.0,0.38402,0.00017,28.83685]
[1779966084719,30.6,73278.07,0.0,0.3839,0.00017,28.83403]
[1779966085491,30.6,73278.07,0.0,0.3839,0.00017,28.83403]
[1779966085593,30.6,73278.07,0.0,0.3839,0.00017,28.83399]
[1779966087722,30.6,73287.42,0.0,0.38545,0.00017,28.87192]
[1779966087821,30.6,73287.42,0.0,0.38545,0.00017,28.87192]
[1779966088723,30.6,73287.43,0.0,0.38545,0.00017,28.87201]
[1779966093728,30.6,73286.9,0.0,0.38537,0.00017,28.86736]
[1779966096731,30.6,73294.92,0.0,0.3867,0.00017,28.8997]
[1779966101736,30.6,73295.76,0.0,0.38685,0.00017,28.90327]
[1779966106741,30.61,73296.76,0.0,0.38702,0.00017,28.90746]
[1779966108586,30.61,73296.7,0.0,0.38702,0.00017,28.90726]
[1779966108656,30.61,73296.7,0.0,0.38702,0.00017,28.90726]
[1779966111746,30.61,73304.37,0.0,0.38829,0.00017,28.93777]
[1779966112399,30.61,73304.37,0.0,0.38829,0.00017,28.93777]
[1779966117752,30.61,73305.23,0.0,0.38844,0.00017,28.94128]
[1779966122757,30.61,73306.19,0.0,0.3886,0.00017,28.94513]
[1779966128763,30.61,73305.2,0.0,0.38844,0.00017,28.94132]
[1779966134727,30.61,73307.19,0.0,0.38877,0.00017,28.94922]
[1779966139774,30.61,73306.74,0.0,0.3887,0.00017,28.94751]
[1779966144779,30.61,73301.46,0.0,0.38783,0.00017,28.92673]
[1779966149784,30.62,73297.85,0.0,0.38724,0.00017,28.91262]
[1779966154789,30.62,73299.55,0.0,0.38752,0.00017,28.91669]
[1779966159971,30.62,73301.26,0.0,0.38781,0.00017,28.92358]
[1779966160795,30.62,73309.46,0.0,0.38917,0.00017,28.95588]
[1779966166282,30.62,73312.46,0.0,0.38967,0.00017,28.96763]
[1779966167121,30.62,73312.46,0.0,0.38967,0.00017,28.96763]
[1779966167375,30.62,73312.46,0.0,0.38967,0.00017,28.96763]
[1779966167452,30.62,73312.46,0.0,0.38967,0.00017,28.96763]
[1779966167609,30.62,73312.46,0.0,0.38967,0.00017,28.96763]
[1779966167675,30.62,73312.46,0.0,0.38967,0.00017,28.96763]
[1779966167804,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966167815,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966168049,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966168189,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966168395,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966168493,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966168602,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966168650,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966168748,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966168764,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966168803,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966168703,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966168858,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966168880,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966168956,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966168969,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966169126,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966169148,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966169254,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966169267,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966169405,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966169421,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966169561,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966169596,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966169657,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966169761,30.62,73312.64,0.0,0.3897,0.00017,28.96833]
[1779966169806,30.62,73320.04,0.0,0.39092,0.00017,28.99706]
[1779966169960,30.62,73320.04,0.0,0.39092,0.00017,28.99706]
[1779966170455,30.62,73320.04,0.0,0.39092,0.00017,28.99706]
[1779966170516,30.62,73320.04,0.0,0.39092,0.00017,28.99706]
[1779966170538,30.62,73320.04,0.0,0.39092,0.00017,28.99706]
[1779966170617,30.62,73320.04,0.0,0.39092,0.00017,28.99702]
[1779966172810,30.62,73330.68,0.0,0.39269,0.00017,29.03784]
[1779966177156,30.62,73328.61,0.0,0.39233,0.00017,29.02977]
[1779966177217,30.62,73328.61,0.0,0.39233,0.00017,29.02977]
[1779966177335,30.62,73328.61,0.0,0.39233,0.00017,29.02977]
[1779966177815,30.61,73328.89,0.0,0.39238,0.00017,29.03082]
[1779966179236,30.61,73328.61,0.0,0.39233,0.00017,29.02971]
[1779966179808,30.61,73328.61,0.0,0.39233,0.00017,29.02966]
[1779966180819,30.61,73340.62,0.0,0.39432,0.00017,29.07522]
[1779966182667,30.61,73340.62,0.0,0.39432,0.00017,29.07516]
[1779966182710,30.61,73340.62,0.0,0.39432,0.00017,29.07516]
[1779966187826,30.61,73350.03,0.0,0.39587,0.00017,29.11012]
[1779966188389,30.61,73350.03,0.0,0.39587,0.00017,29.11012]
[1779966188544,30.61,73350.03,0.0,0.39587,0.00017,29.11012]
[1779966188562,30.61,73350.03,0.0,0.39587,0.00017,29.11012]
[1779966188565,30.61,73350.03,0.0,0.39587,0.00017,29.11009]
[1779966190830,30.61,73334.08,0.0,0.39321,0.00017,29.05005]
[1779966191903,30.61,73326.96,0.0,0.39203,0.00017,29.02284]
[1779966192832,30.61,73325.11,0.0,0.39172,0.00017,29.01569]
[1779966197837,30.61,73326.22,0.0,0.3919,0.00017,29.01985]
[1779966202843,30.6,73323.05,0.0,0.39137,0.00017,29.00751]
[1779966207848,30.6,73323.88,0.0,0.3915,0.00017,29.01063]
[1779966213854,30.6,73324.28,0.0,0.39155,0.00017,29.00918]
[1779966218859,30.6,73326.38,0.0,0.39189,0.00017,29.01714]
[1779966223864,30.6,73326.07,0.0,0.39183,0.00017,29.01582]
[1779966225680,30.6,73325.78,0.0,0.39178,0.00017,29.0147]
[1779966225709,30.6,73325.78,0.0,0.39178,0.00017,29.0147]
[1779966225770,30.6,73325.78,0.0,0.39178,0.00017,29.01467]
[1779966228635,30.6,73326.64,0.0,0.39192,0.00017,29.0179]
[1779966228735,30.6,73326.64,0.0,0.39192,0.00017,29.01787]
[1779966233303,30.59,73326.12,0.0,0.39183,0.00017,29.01578]
[1779966233828,30.59,73326.12,0.0,0.39183,0.00017,29.01576]
[1779966234643,30.59,73326.12,0.0,0.39183,0.00017,29.01576]
[1779966234718,30.59,73326.12,0.0,0.39183,0.00017,29.01576]
[1779966234740,30.59,73326.12,0.0,0.39183,0.00017,29.01576]
[1779966234847,30.59,73326.12,0.0,0.39183,0.00017,29.0158]
[1779966234954,30.59,73326.12,0.0,0.39183,0.00017,29.0158]
[1779966235131,30.59,73326.12,0.0,0.39183,0.00017,29.0158]
[1779966235268,30.59,73326.12,0.0,0.39183,0.00017,29.0158]
[1779966235487,30.59,73326.12,0.0,0.39183,0.00017,29.0158]
[1779966235569,30.59,73326.12,0.0,0.39183,0.00017,29.0158]
[1779966235717,30.59,73326.12,0.0,0.39183,0.00017,29.0158]
[1779966235859,30.59,73326.12,0.0,0.39183,0.00017,29.0158]
[1779966235885,30.59,73309.72,0.0,0.38911,0.00017,28.95211]
[1779966235965,30.59,73309.72,0.0,0.38911,0.00017,28.95211]
[1779966236033,30.59,73309.72,0.0,0.38911,0.00017,28.95211]
[1779966236094,30.59,73309.72,0.0,0.38911,0.00017,28.95211]
[1779966236228,30.59,73309.72,0.0,0.38911,0.00017,28.95211]
[1779966236254,30.59,73309.72,0.0,0.38911,0.00017,28.95211]
[1779966236437,30.59,73309.72,0.0,0.38911,0.00017,28.95211]
[1779966236706,30.59,73309.72,0.0,0.38911,0.00017,28.95211]
[1779966236729,30.59,73309.72,0.0,0.38911,0.00017,28.95211]
[1779966236829,30.59,73309.72,0.0,0.38911,0.00017,28.95211]
[1779966236886,30.6,73298.27,0.0,0.38721,0.00017,28.90693]
[1779966237031,30.6,73298.27,0.0,0.38721,0.00017,28.90693]
[1779966237244,30.6,73298.27,0.0,0.38721,0.00017,28.90693]
[1779966237509,30.6,73298.27,0.0,0.38721,0.00017,28.90693]
[1779966237638,30.6,73298.27,0.0,0.38721,0.00017,28.90693]
[1779966237718,30.6,73298.27,0.0,0.38721,0.00017,28.90693]
[1779966237791,30.6,73298.27,0.0,0.38721,0.00017,28.90688]
[1779966238074,30.6,73298.27,0.0,0.38721,0.00017,28.90688]
[1779966238143,30.6,73298.27,0.0,0.38721,0.00017,28.90688]
[1779966238894,30.59,73342.92,0.0,0.39463,0.00017,29.07966]
[1779966240896,30.59,73335.06,0.0,0.39331,0.00017,29.04988]
[1779966241185,30.59,73335.06,0.0,0.39331,0.00017,29.04988]
[1779966243033,30.59,73334.33,0.0,0.39319,0.00017,29.04702]
[1779966243899,30.59,73333.8,0.0,0.3931,0.00017,29.04496]
[1779966246025,30.59,73335.5,0.0,0.39338,0.00017,29.05133]
[1779966250944,30.59,73334.41,0.0,0.39319,0.00017,29.04697]
[1779966250958,30.59,73334.41,0.0,0.39319,0.00017,29.04697]
[1779966256914,30.59,73333.5,0.0,0.39302,0.00017,29.04327]
[1779966258830,30.58,73333.85,0.0,0.39308,0.00017,29.04457]
[1779966259174,30.58,73334.9,0.0,0.39325,0.00017,29.04851]
[1779966259917,30.58,73334.95,0.0,0.39326,0.00017,29.04863]
[1779966259959,30.58,73334.95,0.0,0.39326,0.00017,29.04863]
[1779966260051,30.58,73334.95,0.0,0.39326,0.00017,29.04863]
[1779966260665,30.58,73334.95,0.0,0.39326,0.00017,29.04863]
[1779966261034,30.58,73334.95,0.0,0.39326,0.00017,29.04863]
[1779966261919,30.58,73324.12,0.0,0.39145,0.00017,29.00713]
[1779966265923,30.58,73316.37,0.0,0.39017,0.00017,28.97713]
[1779966270928,30.58,73316.94,0.0,0.39027,0.00017,28.97947]
[1779966274932,30.58,73324.59,0.0,0.39152,0.00017,29.00619]
[1779966279937,30.58,73328.38,0.0,0.39215,0.00017,29.02065]
[1779966284942,30.58,73325.74,0.0,0.3917,0.00017,29.01039]
[1779966287945,30.58,73316.99,0.0,0.39026,0.00017,28.9767]
[1779966293751,30.58,73310.52,0.0,0.38919,0.00017,28.95157]
[1779966295953,30.59,73302.23,0.0,0.38782,0.00017,28.91901]
[1779966297577,30.59,73302.23,0.0,0.38782,0.00017,28.91905]
[1779966297671,30.59,73302.23,0.0,0.38782,0.00017,28.91905]
[1779966299945,30.59,73289.33,0.0,0.38569,0.00017,28.86765]
[1779966300111,30.59,73289.33,0.0,0.38569,0.00017,28.86765]
[1779966300414,30.59,73289.33,0.0,0.38569,0.00017,28.86765]
[1779966300722,30.59,73289.33,0.0,0.38569,0.00017,28.86765]
[1779966300957,30.59,73289.33,0.0,0.38569,0.00017,28.86771]
[1779966302761,30.59,73289.33,0.0,0.3857,0.00017,28.86778]
[1779966302925,30.59,73289.33,0.0,0.3857,0.00017,28.86786]
[1779966303298,30.59,73289.33,0.0,0.3857,0.00017,28.86786]
[1779966303964,30.59,73278.97,0.0,0.38399,0.00017,28.82599]
[1779966308969,30.6,73277.86,0.0,0.38382,0.00017,28.82181]
[1779966313975,30.6,73277.91,0.0,0.38384,0.00017,28.82235]
[1779966315713,30.6,73277.4,0.0,0.38376,0.00017,28.82034]
[1779966317858,30.6,73278.75,0.0,0.38399,0.00017,28.82597]
[1779966317892,30.6,73278.75,0.0,0.38399,0.00017,28.82597]
[1779966322984,30.6,73285.85,0.0,0.38518,0.00017,28.85507]
[1779966328868,30.61,73286.08,0.0,0.38523,0.00017,28.85623]
[1779966333995,30.61,73292.22,0.0,0.38625,0.00017,28.87843]
[1779966339000,30.61,73285.94,0.0,0.38522,0.00017,28.85342]
[1779966344007,30.62,73288.89,0.0,0.38572,0.00017,28.86562]
[1779966346009,30.62,73296.4,0.0,0.38697,0.00017,28.89575]
[1779966350014,30.62,73305.39,0.0,0.38846,0.00017,28.9315]
[1779966352241,30.62,73305.82,0.0,0.38854,0.00017,28.93325]
[1779966352271,30.62,73305.82,0.0,0.38854,0.00017,28.93325]
[1779966358032,30.62,73307.46,0.0,0.38882,0.00017,28.93989]
[1779966363037,30.62,73310.63,0.0,0.38935,0.00017,28.95251]
[1779966367091,30.63,73311.28,0.0,0.38947,0.00017,28.95524]
[1779966373047,30.63,73312.31,0.0,0.38965,0.00017,28.95943]
[1779966378052,30.63,73312.89,0.0,0.38974,0.00017,28.96168]
[1779966383057,30.63,73313.94,0.0,0.38992,0.00017,28.96583]
[1779966387544,30.63,73313.88,0.0,0.38991,0.00017,28.96556]
[1779966387667,30.63,73313.88,0.0,0.38991,0.00017,28.96556]
[1779966387710,30.63,73313.88,0.0,0.38991,0.00017,28.96555]
[1779966393067,30.63,73320.41,0.0,0.39098,0.00017,28.98803]
[1779966398072,30.63,73321.54,0.0,0.39116,0.00017,28.99229]
[1779966403085,30.63,73322.99,0.0,0.3914,0.00017,28.99778]
[1779966403170,30.63,73322.99,0.0,0.3914,0.00017,28.99778]
[1779966403519,30.63,73322.99,0.0,0.3914,0.00017,28.99778]
[1779966403775,30.63,73322.99,0.0,0.3914,0.00017,28.99778]
[1779966403809,30.63,73322.99,0.0,0.3914,0.00017,28.99778]
[1779966403866,30.63,73322.99,0.0,0.3914,0.00017,28.99778]
[1779966404081,30.63,73322.99,0.0,0.3914,0.00017,28.99775]
[1779966407088,30.63,73308.58,0.0,0.38901,0.00017,28.94187]
[1779966413094,30.63,73308.63,0.0,0.38903,0.00017,28.9423]
[1779966418099,30.63,73306.93,0.0,0.38876,0.00017,28.93579]
[1779966423104,30.63,73303.09,0.0,0.38813,0.00017,28.92075]
[1779966428109,30.63,73301.78,0.0,0.38791,0.00017,28.91568]
[1779966433114,30.64,73301.69,0.0,0.3879,0.00017,28.91541]
[1779966439120,30.64,73301.08,0.0,0.38781,0.00017,28.91313]
[1779966444125,30.64,73301.07,0.0,0.38781,0.00017,28.91322]
[1779966449130,30.64,73299.95,0.0,0.38763,0.00017,28.90892]
[1779966454135,30.64,73300.36,0.0,0.3877,0.00017,28.90783]
[1779966457807,30.64,73300.72,0.0,0.38776,0.00017,28.90931]
[1779966457863,30.64,73300.72,0.0,0.38776,0.00017,28.90931]
[1779966458059,30.64,73300.72,0.0,0.38776,0.00017,28.90933]
[1779966461058,30.64,73299.66,0.0,0.38759,0.00017,28.90521]
[1779966461140,30.64,73299.66,0.0,0.38759,0.00017,28.90526]
[1779966461566,30.64,73299.66,0.0,0.38759,0.00017,28.90526]
[1779966461619,30.64,73299.66,0.0,0.38759,0.00017,28.90526]
[1779966462143,30.64,73287.01,0.0,0.3855,0.00017,28.85478]
[1779966468128,30.65,73279.59,0.0,0.38429,0.00017,28.82518]
[1779966473154,30.65,73277.22,0.0,0.38391,0.00017,28.81586]
[1779966479120,30.66,73277.1,0.0,0.38391,0.00017,28.81566]
[1779966482971,30.66,73276.27,0.0,0.38378,0.00017,28.8125]
[1779966483164,30.66,73275.69,0.0,0.38369,0.00017,28.81023]
[1779966484156,30.66,73275.69,0.0,0.38368,0.00017,28.81011]
[1779966485976,30.66,73275.69,0.0,0.38368,0.00017,28.81001]
[1779966486098,30.66,73275.69,0.0,0.38367,0.00017,28.80991]
[1779966487168,30.65,73257.91,0.0,0.38073,0.00016,28.73648]
[1779966488213,30.65,73257.91,0.0,0.38073,0.00016,28.73637]
[1779966489170,30.65,73258.67,0.0,0.38085,0.00016,28.73944]
[1779966490209,30.65,73259.24,0.0,0.38094,0.00016,28.74169]
[1779966491134,30.65,73259.24,0.0,0.38093,0.00016,28.74158]
[1779966496172,30.64,73260.82,0.0,0.38117,0.00016,28.74766]
[1779966501216,30.64,73263.02,0.0,0.38151,0.00016,28.75608]
[1779966506235,30.63,73263.86,0.0,0.38162,0.00016,28.75897]
[1779966511265,30.62,73266.05,0.0,0.38194,0.00017,28.76463]
[1779966516269,30.62,73266.74,0.0,0.38203,0.00017,28.76696]
[1779966521285,30.61,73267.73,0.0,0.38217,0.00017,28.77043]
[1779966525449,30.61,73270.2,0.0,0.38256,0.00017,28.78009]
[1779966526207,30.61,73270.29,0.0,0.38256,0.00017,28.78034]
[1779966530992,30.6,73270.42,0.0,0.38256,0.00017,28.78037]
[1779966536217,30.59,73267.52,0.0,0.38205,0.00017,28.76764]
[1779966541221,30.59,73267.87,0.0,0.38208,0.00017,28.76849]
[1779966547227,30.58,73268.08,0.0,0.38209,0.00017,28.76865]
[1779966552484,30.57,73261.41,0.0,0.38096,0.00017,28.74039]
[1779966552513,30.57,73261.41,0.0,0.38096,0.00017,28.74039]
[1779966554784,30.57,73258.42,0.0,0.38046,0.00017,28.72793]
[1779966555124,30.57,73258.42,0.0,0.38046,0.00017,28.72793]
[1779966556236,30.57,73247.83,0.0,0.37872,0.00016,28.68344]
[1779966557153,30.57,73247.83,0.0,0.37872,0.00016,28.68344]
[1779966557237,30.57,73250.82,0.0,0.37922,0.00017,28.69613]
[1779966562242,30.57,73245.55,0.0,0.37835,0.00016,28.67387]
[1779966567247,30.58,73247.05,0.0,0.3786,0.00016,28.68043]
[1779966572252,30.58,73248.43,0.0,0.37883,0.00016,28.68361]
[1779966576256,30.58,73259.54,0.0,0.38065,0.00017,28.73005]
[1779966579816,30.57,73260.79,0.0,0.38085,0.00017,28.73499]
[1779966580103,30.57,73260.79,0.0,0.38085,0.00017,28.73499]
[1779966583027,30.57,73264.28,0.0,0.38141,0.00017,28.74919]
[1779966583123,30.57,73264.28,0.0,0.38141,0.00017,28.74919]
[1779966584248,30.57,73264.28,0.0,0.3814,0.00017,28.74907]
[1779966584264,30.57,73268.07,0.0,0.38202,0.00017,28.76469]
[1779966587267,30.56,73277.24,0.0,0.38353,0.00017,28.8022]
[1779966592272,30.56,73276.54,0.0,0.38339,0.00017,28.7988]
[1779966597329,30.55,73276.95,0.0,0.38344,0.00017,28.79997]
[1779966602384,30.55,73276.06,0.0,0.38327,0.00017,28.79581]
[1779966607386,30.54,73275.03,0.0,0.38307,0.00017,28.79107]
[1779966612407,30.54,73274.2,0.0,0.38292,0.00017,28.78719]
[1779966612885,30.54,73274.2,0.0,0.38292,0.00017,28.78719]
[1779966612943,30.54,73274.2,0.0,0.38292,0.00017,28.78719]
[1779966612978,30.54,73274.2,0.0,0.38292,0.00017,28.78719]
[1779966613011,30.54,73274.2,0.0,0.38292,0.00017,28.78719]
[1779966618297,30.53,73271.17,0.0,0.38239,0.00017,28.77415]
[1779966624303,30.52,73271.39,0.0,0.3824,0.00017,28.77449]
[1779966629308,30.52,73270.23,0.0,0.38219,0.00017,28.76922]
[1779966634313,30.51,73268.41,0.0,0.38186,0.00017,28.75841]
[1779966640320,30.51,73268.31,0.0,0.38182,0.00017,28.7575]
[1779966642013,30.51,73268.36,0.0,0.38182,0.00017,28.75761]
[1779966644031,30.51,73268.36,0.0,0.38181,0.00017,28.75745]
[1779966649985,30.5,73268.66,0.0,0.38184,0.00017,28.75822]
[1779966655343,30.5,73269.08,0.0,0.38189,0.00017,28.75945]
[1779966661349,30.49,73269.36,0.0,0.38192,0.00017,28.76013]
[1779966666354,30.49,73270.45,0.0,0.38208,0.00017,28.76424]
[1779966671359,30.48,73270.89,0.0,0.38213,0.00017,28.76562]
[1779966676364,30.48,73271.95,0.0,0.38229,0.00017,28.76958]
[1779966681368,30.47,73270.92,0.0,0.3821,0.00017,28.76491]
[1779966686373,30.47,73271.63,0.0,0.3822,0.00017,28.76745]
[1779966692379,30.46,73272.84,0.0,0.38237,0.00017,28.76909]
[1779966697384,30.46,73274.78,0.0,0.38267,0.00017,28.77669]
[1779966702389,30.45,73276.09,0.0,0.38287,0.00017,28.78167]
[1779966707394,30.45,73271.64,0.0,0.38211,0.00017,28.7628]
[1779966712399,30.44,73274.34,0.0,0.38254,0.00017,28.77359]
[1779966717404,30.44,73274.45,0.0,0.38254,0.00017,28.77361]
[1779966722409,30.44,73275.11,0.0,0.38263,0.00017,28.77593]
[1779966727414,30.43,73280.19,0.0,0.38345,0.00017,28.79641]
[1779966732418,30.43,73279.99,0.0,0.3834,0.00017,28.79511]
[1779966737423,30.42,73279.91,0.0,0.38337,0.00017,28.79435]
[1779966741972,30.42,73279.35,0.0,0.38326,0.00017,28.79167]
[1779966743994,30.41,73278.68,0.0,0.38314,0.00017,28.78871]
[1779966744964,30.41,73278.68,0.0,0.38313,0.00017,28.78862]
[1779966745214,30.41,73278.68,0.0,0.38313,0.00017,28.78862]
[1779966745861,30.41,73278.58,0.0,0.38311,0.00017,28.78815]
[1779966746023,30.41,73278.58,0.0,0.38311,0.00017,28.78815]
[1779966746167,30.41,73278.58,0.0,0.38311,0.00017,28.78815]
[1779966746183,30.41,73278.58,0.0,0.38311,0.00017,28.78806]
[1779966746795,30.41,73278.58,0.0,0.38311,0.00017,28.78806]
[1779966747435,30.41,73284.81,0.0,0.38414,0.00017,28.81356]
[1779966747504,30.41,73284.81,0.0,0.38414,0.00017,28.81356]
[1779966748183,30.41,73284.81,0.0,0.38414,0.00017,28.81356]
[1779966748207,30.41,73284.81,0.0,0.38414,0.00017,28.81364]
[1779966749437,30.41,73314.3,0.0,0.38906,0.00017,28.93221]
[1779966754387,30.41,73317.55,0.0,0.3896,0.00017,28.94229]
[1779966755387,30.41,73317.12,0.0,0.38953,0.00017,28.94065]
[1779966755485,30.41,73317.14,0.0,0.38954,0.00017,28.94077]
[1779966755609,30.41,73317.14,0.0,0.38954,0.00017,28.94077]
[1779966756162,30.41,73317.14,0.0,0.38954,0.00017,28.9408]
[1779966761449,30.42,73317.14,0.0,0.38954,0.00017,28.94094]
[1779966763039,30.42,73317.14,0.0,0.38954,0.00017,28.94094]
[1779966763074,30.42,73317.14,0.0,0.38954,0.00017,28.94094]
[1779966766454,30.42,73309.43,0.0,0.38827,0.00017,28.91072]
[1779966767170,30.42,73309.43,0.0,0.38827,0.00017,28.91072]
[1779966767448,30.42,73309.43,0.0,0.38827,0.00017,28.91076]
[1779966772491,30.42,73309.17,0.0,0.38824,0.00017,28.91011]
[1779966775921,30.43,73309.17,0.0,0.38826,0.00017,28.91034]
[1779966775945,30.43,73309.17,0.0,0.38826,0.00017,28.91034]
[1779966776026,30.43,73309.17,0.0,0.38826,0.00017,28.91034]
[1779966776466,30.43,73312.87,0.0,0.38888,0.00017,28.92509]
[1779966778369,30.43,73315.89,0.0,0.38938,0.00017,28.93703]
[1779966783380,30.43,73323.22,0.0,0.39061,0.00017,28.96581]
[1779966783905,30.43,73322.85,0.0,0.39055,0.00017,28.96438]
[1779966790203,30.43,73321.65,0.0,0.39035,0.00017,28.95977]
[1779966790282,30.43,73321.65,0.0,0.39035,0.00017,28.95977]
[1779966795485,30.43,73314.54,0.0,0.38917,0.00017,28.93201]
[1779966801481,30.43,73316.08,0.0,0.38944,0.00017,28.93827]
[1779966806499,30.44,73316.11,0.0,0.38945,0.00017,28.93851]
[1779966811504,30.44,73318.86,0.0,0.3899,0.00017,28.94662]
[1779966813116,30.44,73318.97,0.0,0.38992,0.00017,28.94706]
[1779966819512,30.44,73325.66,0.0,0.39104,0.00017,28.97319]
[1779966824517,30.44,73326.24,0.0,0.39114,0.00017,28.97548]
[1779966829940,30.44,73325.86,0.0,0.39108,0.00017,28.97404]
[1779966835528,30.44,73326.27,0.0,0.39115,0.00017,28.97564]
[1779966841534,30.44,73327.17,0.0,0.3913,0.00017,28.97915]
[1779966846539,30.44,73325.57,0.0,0.39103,0.00017,28.97296]
[1779966850254,30.44,73326.39,0.0,0.39117,0.00017,28.97616]
[1779966850298,30.44,73326.39,0.0,0.39117,0.00017,28.97616]
[1779966850526,30.44,73326.39,0.0,0.39117,0.00017,28.97616]
[1779966850553,30.44,73327.03,0.0,0.39128,0.00017,28.97862]
[1779966850643,30.44,73327.03,0.0,0.39128,0.00017,28.97862]
[1779966850787,30.44,73327.03,0.0,0.39128,0.00017,28.97862]
[1779966851109,30.44,73327.03,0.0,0.39128,0.00017,28.97862]
[1779966851246,30.44,73327.03,0.0,0.39128,0.00017,28.97862]
[1779966851456,30.44,73327.03,0.0,0.39128,0.00017,28.97862]
[1779966851542,30.44,73327.03,0.0,0.39128,0.00017,28.97864]
[1779966851572,30.44,73327.03,0.0,0.39128,0.00017,28.97864]
[1779966852555,30.44,73313.33,0.0,0.38899,0.00017,28.9251]
[1779966852705,30.44,73313.33,0.0,0.38899,0.00017,28.9251]
[1779966853556,30.44,73316.87,0.0,0.38958,0.00017,28.93904]
[1779966855430,30.44,73316.87,0.0,0.38958,0.00017,28.93906]
[1779966855457,30.44,73316.87,0.0,0.38958,0.00017,28.93906]
[1779966859562,30.44,73326.88,0.0,0.39126,0.00017,28.9782]
[1779966860719,30.44,73326.88,0.0,0.39126,0.00017,28.9782]
[1779966866439,30.44,73329.88,0.0,0.39176,0.00017,28.9898]
[1779966872575,30.44,73328.7,0.0,0.39155,0.00017,28.98238]
[1779966877580,30.44,73326.58,0.0,0.3912,0.00017,28.97418]
[1779966882585,30.44,73326.25,0.0,0.39114,0.00017,28.97293]
[1779966886456,30.44,73326.63,0.0,0.39121,0.00017,28.9744]
[1779966886569,30.44,73326.63,0.0,0.39121,0.00017,28.9744]
[1779966886589,30.44,73326.74,0.0,0.39122,0.00017,28.97481]
[1779966889466,30.44,73326.56,0.0,0.3912,0.00017,28.97414]
[1779966889546,30.44,73326.56,0.0,0.3912,0.00017,28.97414]
[1779966894597,30.44,73333.95,0.0,0.39243,0.00017,29.00262]
[1779966899602,30.44,73333.65,0.0,0.39238,0.00017,29.00142]
[1779966900971,30.44,73333.65,0.0,0.39238,0.00017,29.00141]
[1779966901032,30.44,73333.65,0.0,0.39238,0.00017,29.00141]
[1779966906609,30.44,73337.72,0.0,0.39305,0.00017,29.01689]
[1779966909308,30.44,73340.26,0.0,0.39348,0.00017,29.02657]
[1779966914618,30.44,73344.53,0.0,0.39419,0.00017,29.04275]
[1779966915828,30.44,73344.58,0.0,0.3942,0.00017,29.04291]
[1779966921617,30.44,73345.2,0.0,0.3943,0.00017,29.04522]
[1779966926630,30.44,73345.04,0.0,0.39427,0.00017,29.04457]
[1779966927536,30.44,73345.04,0.0,0.39427,0.00017,29.04457]
[1779966931310,30.44,73344.83,0.0,0.39423,0.00017,29.04377]
[1779966931608,30.44,73344.83,0.0,0.39423,0.00017,29.04377]
[1779966931635,30.44,73345.16,0.0,0.39428,0.00017,29.0422]
[1779966931843,30.44,73345.16,0.0,0.39428,0.00017,29.0422]
[1779966933324,30.44,73345.38,0.0,0.39431,0.00017,29.043]
[1779966933637,30.44,73345.85,0.0,0.39439,0.00017,29.04477]
[1779966936440,30.44,73350.2,0.0,0.39512,0.00017,29.06122]
[1779966936504,30.44,73350.2,0.0,0.39512,0.00017,29.06122]
[1779966939519,30.44,73348.68,0.0,0.39487,0.00017,29.05552]
[1779966940518,30.44,73348.68,0.0,0.39487,0.00017,29.05553]
[1779966940574,30.44,73348.68,0.0,0.39487,0.00017,29.05554]
[1779966940710,30.44,73348.68,0.0,0.39487,0.00017,29.05554]
[1779966940747,30.44,73348.68,0.0,0.39487,0.00017,29.05554]
[1779966941646,30.44,73347.23,0.0,0.39463,0.00017,29.05004]
[1779966943394,30.44,73347.23,0.0,0.39463,0.00017,29.05003]
[1779966943457,30.44,73347.23,0.0,0.39463,0.00017,29.05003]
[1779966943648,30.44,73331.04,0.0,0.39191,0.00017,28.98823]
[1779966948653,30.44,73324.64,0.0,0.39085,0.00017,28.96345]
[1779966951019,30.44,73324.97,0.0,0.3909,0.00017,28.96478]
[1779966956661,30.44,73319.09,0.0,0.38992,0.00017,28.9419]
[1779966958059,30.44,73319.26,0.0,0.38995,0.00017,28.94261]
[1779966958461,30.44,73319.26,0.0,0.38995,0.00017,28.94261]
[1779966960381,30.44,73313.59,0.0,0.38901,0.00017,28.92034]
[1779966964506,30.44,73308.1,0.0,0.3881,0.00017,28.8988]
[1779966964549,30.44,73308.1,0.0,0.3881,0.00017,28.8988]
[1779966967428,30.44,73307.09,0.0,0.38794,0.00017,28.89491]
[1779966972718,30.45,73298.87,0.0,0.38658,0.00017,28.86244]
[1779966974949,30.45,73298.87,0.0,0.38659,0.00017,28.86258]
[1779966975720,30.45,73298.87,0.0,0.38659,0.00017,28.86266]
[1779966979725,30.45,73291.15,0.0,0.38532,0.00017,28.83183]
[1779966984730,30.46,73290.46,0.0,0.38523,0.00017,28.82941]
[1779966989472,30.46,73289.81,0.0,0.38513,0.00017,28.82705]
[1779966989673,30.46,73289.81,0.0,0.38513,0.00017,28.82712]
[1779966993620,30.46,73288.31,0.0,0.38488,0.00017,28.8184]
[1779966993739,30.46,73287.83,0.0,0.38481,0.00017,28.81655]
[1779966998744,30.47,73285.18,0.0,0.38438,0.00017,28.80615]
[1779967003749,30.47,73284.83,0.0,0.38435,0.00017,28.80517]
[1779967008754,30.48,73286.03,0.0,0.38457,0.00017,28.81055]
[1779967013759,30.48,73287.7,0.0,0.38486,0.00017,28.81779]
[1779967020019,30.49,73287.92,0.0,0.38492,0.00017,28.81919]
[1779967025771,30.5,73290.14,0.0,0.38532,0.00017,28.8287]
[1779967030776,30.5,73288.88,0.0,0.38513,0.00017,28.82401]
[1779967036125,30.51,73288.43,0.0,0.38507,0.00017,28.82265]
[1779967041787,30.51,73288.78,0.0,0.38515,0.00017,28.82448]
[1779967046792,30.51,73287.66,0.0,0.38498,0.00017,28.82037]
[1779967050796,30.52,73299.66,0.0,0.38699,0.00017,28.86892]
[1779967053799,30.52,73309.44,0.0,0.38861,0.00017,28.90506]
[1779967058804,30.52,73309.85,0.0,0.38869,0.00017,28.90682]
[1779967063813,30.52,73311.19,0.0,0.38891,0.00017,28.91221]
[1779967068821,30.52,73311.61,0.0,0.38899,0.00017,28.914]
[1779967073881,30.52,73312.33,0.0,0.38912,0.00017,28.91694]
[1779967078928,30.53,73310.49,0.0,0.38881,0.00017,28.90981]
[1779967083936,30.53,73310.06,0.0,0.38875,0.00017,28.90824]
[1779967088943,30.53,73309.24,0.0,0.38862,0.00017,28.90514]
[1779967096761,30.53,73300.79,0.0,0.38723,0.00017,28.87191]
[1779967101847,30.54,73302.0,0.0,0.38744,0.00017,28.87699]
[1779967106852,30.54,73300.6,0.0,0.38722,0.00017,28.87164]
[1779967111860,30.54,73299.94,0.0,0.38711,0.00017,28.86643]
[1779967116865,30.54,73301.05,0.0,0.3873,0.00017,28.87106]
[1779967121870,30.55,73298.56,0.0,0.3869,0.00017,28.86137]
[1779967126875,30.55,73298.18,0.0,0.38685,0.00017,28.86012]
[1779967131880,30.55,73298.24,0.0,0.38687,0.00017,28.8606]
[1779967136884,30.56,73298.48,0.0,0.38692,0.00017,28.8618]
[1779967142875,30.56,73298.3,0.0,0.3869,0.00017,28.86138]
[1779967147895,30.56,73298.76,0.0,0.38699,0.00017,28.86345]
[1779967154902,30.57,73300.24,0.0,0.38725,0.00017,28.8697]
[1779967159907,30.57,73299.79,0.0,0.38719,0.00017,28.8681]
[1779967164913,30.57,73297.59,0.0,0.38683,0.00017,28.85956]
[1779967169918,30.57,73295.52,0.0,0.3865,0.00017,28.85154]
[1779967175924,30.58,73296.21,0.0,0.38662,0.00017,28.85179]
[1779967181930,30.58,73312.17,0.0,0.38928,0.00017,28.91524]
[1779967186969,30.58,73316.61,0.0,0.39002,0.00017,28.93263]
[1779967188238,30.58,73316.61,0.0,0.39002,0.00017,28.93263]
[1779967188250,30.58,73316.61,0.0,0.39002,0.00017,28.93263]
[1779967188937,30.58,73317.15,0.0,0.39011,0.00017,28.93472]
[1779967193942,30.58,73319.02,0.0,0.39042,0.00017,28.94198]
[1779967196850,30.58,73319.34,0.0,0.39048,0.00017,28.94324]
[1779967196932,30.58,73319.34,0.0,0.39048,0.00017,28.94324]
[1779967196942,30.58,73319.34,0.0,0.39048,0.00017,28.94324]
[1779967196943,30.58,73319.34,0.0,0.39048,0.00017,28.94324]
[1779967197024,30.58,73319.34,0.0,0.39048,0.00017,28.94324]
[1779967197034,30.58,73319.34,0.0,0.39048,0.00017,28.94324]
[1779967197078,30.58,73319.34,0.0,0.39048,0.00017,28.94324]
[1779967197151,30.58,73319.34,0.0,0.39048,0.00017,28.94324]
[1779967197595,30.58,73319.34,0.0,0.39048,0.00017,28.94323]
[1779967199948,30.58,73335.7,0.0,0.3932,0.00017,29.00605]
[1779967200774,30.58,73335.7,0.0,0.3932,0.00017,29.00605]
[1779967200787,30.58,73335.7,0.0,0.3932,0.00017,29.00605]
[1779967200794,30.58,73335.7,0.0,0.3932,0.00017,29.00605]
[1779967200949,30.58,73336.28,0.0,0.39329,0.00017,29.0082]
[1779967205044,30.58,73334.34,0.0,0.39296,0.00017,29.00069]
[1779967207228,30.58,73333.47,0.0,0.39281,0.00017,28.99731]
[1779967207956,30.58,73329.01,0.0,0.39207,0.00017,28.98023]
[1779967209958,30.58,73314.6,0.0,0.38967,0.00017,28.9244]
[1779967210980,30.58,73312.25,0.0,0.38928,0.00017,28.91524]
[1779967211677,30.58,73312.25,0.0,0.38928,0.00017,28.91525]
[1779967211997,30.58,73312.25,0.0,0.38928,0.00017,28.91525]
[1779967212961,30.58,73312.12,0.0,0.38926,0.00017,28.91475]
[1779967217966,30.58,73307.38,0.0,0.38848,0.00017,28.89622]
[1779967222971,30.58,73305.09,0.0,0.3881,0.00017,28.88731]
[1779967228977,30.58,73299.87,0.0,0.38725,0.00017,28.86681]
[1779967233983,30.58,73299.44,0.0,0.38717,0.00017,28.86247]
[1779967238988,30.59,73299.58,0.0,0.38721,0.00017,28.86327]
[1779967243993,30.59,73298.42,0.0,0.38703,0.00017,28.85886]
[1779967249998,30.59,73298.77,0.0,0.3871,0.00017,28.86051]
[1779967255003,30.59,73299.29,0.0,0.38719,0.00017,28.86279]
[1779967260013,30.6,73299.27,0.0,0.3872,0.00017,28.86293]
[1779967265019,30.6,73300.12,0.0,0.38735,0.00017,28.8665]
[1779967270024,30.6,73299.71,0.0,0.38729,0.00017,28.86505]
[1779967275043,30.6,73300.49,0.0,0.38743,0.00017,28.86835]
[1779967276491,30.6,73300.49,0.0,0.38743,0.00017,28.86835]
[1779967276841,30.6,73300.49,0.0,0.38743,0.00017,28.86843]
[1779967277190,30.6,73300.49,0.0,0.38743,0.00017,28.86843]
[1779967279053,30.61,73290.98,0.0,0.38586,0.00017,28.8305]
[1779967279488,30.61,73290.98,0.0,0.38586,0.00017,28.8305]
[1779967279502,30.61,73290.98,0.0,0.38586,0.00017,28.8305]
[1779967279571,30.61,73290.98,0.0,0.38586,0.00017,28.8305]
[1779967279615,30.61,73290.98,0.0,0.38586,0.00017,28.8305]
[1779967279673,30.61,73290.98,0.0,0.38586,0.00017,28.8305]
[1779967279714,30.61,73290.98,0.0,0.38586,0.00017,28.8305]
[1779967279808,30.61,73290.98,0.0,0.38586,0.00017,28.8305]
[1779967279870,30.61,73290.98,0.0,0.38586,0.00017,28.8305]
[1779967279967,30.61,73290.98,0.0,0.38586,0.00017,28.8305]
[1779967280020,30.61,73290.98,0.0,0.38586,0.00017,28.8305]
[1779967280054,30.61,73289.87,0.0,0.38568,0.00017,28.82613]
[1779967280078,30.61,73289.87,0.0,0.38568,0.00017,28.82613]
[1779967280109,30.61,73289.87,0.0,0.38568,0.00017,28.82613]
[1779967280176,30.61,73289.87,0.0,0.38568,0.00017,28.82613]
[1779967280198,30.61,73289.87,0.0,0.38568,0.00017,28.82613]
[1779967281055,30.61,73289.37,0.0,0.3856,0.00017,28.82416]
[1779967281073,30.61,73289.37,0.0,0.3856,0.00017,28.82416]
[1779967282056,30.61,73292.91,0.0,0.38618,0.00017,28.83842]
[1779967282279,30.61,73292.91,0.0,0.38618,0.00017,28.83842]
[1779967282327,30.61,73292.91,0.0,0.38618,0.00017,28.83842]
[1779967283057,30.61,73294.84,0.0,0.38651,0.00017,28.84623]
[1779967283927,30.61,73294.84,0.0,0.38651,0.00017,28.84623]
[1779967285677,30.61,73299.74,0.0,0.38732,0.00017,28.86585]
[1779967285933,30.61,73299.74,0.0,0.38732,0.00017,28.86585]
[1779967286019,30.61,73299.74,0.0,0.38733,0.00017,28.86588]
[1779967289793,30.61,73304.59,0.0,0.38814,0.00017,28.88519]
[1779967290064,30.61,73305.8,0.0,0.38834,0.00017,28.88997]
[1779967295069,30.61,73305.04,0.0,0.38821,0.00017,28.88426]
[1779967301000,30.62,73297.32,0.0,0.38694,0.00017,28.85389]
[1779967306080,30.62,73296.76,0.0,0.38685,0.00017,28.85182]
[1779967308314,30.62,73296.76,0.0,0.38685,0.00017,28.85191]
[1779967309083,30.62,73295.76,0.0,0.38669,0.00017,28.84797]
[1779967314829,30.62,73294.99,0.0,0.38657,0.00017,28.84515]
[1779967320094,30.63,73288.31,0.0,0.38548,0.00017,28.81867]
[1779967325099,30.63,73288.86,0.0,0.38559,0.00017,28.82118]
[1779967330104,30.63,73287.69,0.0,0.38541,0.00017,28.81679]
[1779967335109,30.64,73289.14,0.0,0.38566,0.00017,28.82292]
[1779967340114,30.64,73292.2,0.0,0.38618,0.00017,28.8355]
[1779967342951,30.64,73293.81,0.0,0.38645,0.00017,28.84202]
[1779967343024,30.64,73293.81,0.0,0.38645,0.00017,28.84206]
[1779967348122,30.64,73301.77,0.0,0.38778,0.00017,28.8739]
[1779967354019,30.64,73303.62,0.0,0.38809,0.00017,28.87855]
[1779967360135,30.65,73306.19,0.0,0.38852,0.00017,28.8888]
[1779967365144,30.65,73306.67,0.0,0.3886,0.00017,28.89075]
[1779967370149,30.65,73308.06,0.0,0.38884,0.00017,28.8963]
[1779967376155,30.65,73311.41,0.0,0.38939,0.00017,28.90947]
[1779967381161,30.65,73313.18,0.0,0.38969,0.00017,28.91641]
[1779967386166,30.65,73314.13,0.0,0.38985,0.00017,28.92009]
[1779967391171,30.65,73314.62,0.0,0.38993,0.00017,28.92202]
[1779967396176,30.65,73314.57,0.0,0.38992,0.00017,28.92181]
[1779967402182,30.65,73314.56,0.0,0.38992,0.00017,28.92177]
[1779967407187,30.65,73309.18,0.0,0.38902,0.00017,28.90077]
[1779967412192,30.65,73310.41,0.0,0.38922,0.00017,28.90278]
[1779967417197,30.65,73310.45,0.0,0.38923,0.00017,28.903]
[1779967422202,30.65,73312.11,0.0,0.38951,0.00017,28.90952]
[1779967427206,30.65,73312.96,0.0,0.38965,0.00017,28.91282]
[1779967432213,30.65,73313.62,0.0,0.38976,0.00017,28.91541]
[1779967437218,30.65,73312.81,0.0,0.38962,0.00017,28.91227]
[1779967442223,30.65,73312.96,0.0,0.38965,0.00017,28.91288]
[1779967448229,30.65,73312.17,0.0,0.38952,0.00017,28.90982]
[1779967453234,30.65,73312.96,0.0,0.38965,0.00017,28.91292]
[1779967458239,30.65,73312.89,0.0,0.38964,0.00017,28.91263]
[1779967463244,30.65,73313.0,0.0,0.38966,0.00017,28.91306]
[1779967468249,30.65,73313.94,0.0,0.38981,0.00017,28.91676]
[1779967474218,30.65,73315.45,0.0,0.39005,0.00017,28.91978]
[1779967479253,30.65,73316.28,0.0,0.39019,0.00017,28.92302]
[1779967484266,30.65,73317.63,0.0,0.39041,0.00017,28.92819]
[1779967490272,30.65,73316.78,0.0,0.39027,0.00017,28.92486]
[1779967496278,30.65,73321.11,0.0,0.39099,0.00017,28.94156]
[1779967501283,30.65,73320.25,0.0,0.39084,0.00017,28.93821]
[1779967506288,30.65,73318.95,0.0,0.39062,0.00017,28.93311]
[1779967511293,30.65,73318.24,0.0,0.3905,0.00017,28.93029]
[1779967517299,30.65,73319.08,0.0,0.39064,0.00017,28.93351]
[1779967522308,30.65,73320.53,0.0,0.39088,0.00017,28.93907]
[1779967528314,30.64,73321.44,0.0,0.39102,0.00017,28.94247]
[1779967533667,30.64,73323.27,0.0,0.39131,0.00017,28.94661]
[1779967538703,30.64,73324.5,0.0,0.39151,0.00017,28.95125]
[1779967543738,30.64,73324.53,0.0,0.39151,0.00017,28.95125]
[1779967549335,30.64,73325.76,0.0,0.39171,0.00017,28.95589]
[1779967555341,30.64,73325.69,0.0,0.39169,0.00017,28.9555]
[1779967560346,30.64,73326.76,0.0,0.39187,0.00017,28.95946]
[1779967563976,30.64,73326.93,0.0,0.39189,0.00017,28.96005]
[1779967564350,30.64,73327.53,0.0,0.39199,0.00017,28.96233]
[1779967569351,30.63,73330.56,0.0,0.39249,0.00017,28.97381]
[1779967574385,30.63,73332.5,0.0,0.3928,0.00017,28.98099]
[1779967578615,30.63,73332.18,0.0,0.39274,0.00017,28.97965]
[1779967580030,30.63,73325.32,0.0,0.3916,0.00017,28.95335]
[1779967580104,30.63,73325.32,0.0,0.3916,0.00017,28.95335]
[1779967580179,30.63,73325.32,0.0,0.39159,0.00017,28.95328]
[1779967580675,30.63,73325.32,0.0,0.39159,0.00017,28.95328]
[1779967581367,30.63,73284.06,0.0,0.38474,0.00017,28.79035]
[1779967582306,30.63,73284.06,0.0,0.38474,0.00017,28.79035]
[1779967582368,30.63,73283.88,0.0,0.38471,0.00017,28.7895]
[1779967582373,30.63,73283.88,0.0,0.38471,0.00017,28.7895]
[1779967587673,30.62,73285.19,0.0,0.38489,0.00017,28.79414]
[1779967588480,30.62,73286.05,0.0,0.38503,0.00017,28.79748]
[1779967588493,30.62,73286.05,0.0,0.38503,0.00017,28.79748]
[1779967589375,30.62,73285.63,0.0,0.38495,0.00017,28.79564]
[1779967594380,30.61,73284.38,0.0,0.38471,0.00017,28.78709]
[1779967599386,30.6,73282.09,0.0,0.3843,0.00017,28.7773]
[1779967604401,30.6,73281.22,0.0,0.38413,0.00017,28.77307]
[1779967609429,30.59,73281.23,0.0,0.3841,0.00017,28.77252]
[1779967611437,30.59,73280.12,0.0,0.38391,0.00017,28.76778]
[1779967612338,30.59,73280.12,0.0,0.38391,0.00017,28.76766]
[1779967617361,30.58,73279.26,0.0,0.38374,0.00017,28.76369]
[1779967622377,30.57,73278.14,0.0,0.38353,0.00017,28.75853]
[1779967624421,30.57,73262.68,0.0,0.38096,0.00017,28.69438]
[1779967624980,30.57,73262.68,0.0,0.38096,0.00017,28.69438]
[1779967624987,30.57,73262.68,0.0,0.38096,0.00017,28.69438]
[1779967625418,30.57,73262.68,0.0,0.38095,0.00017,28.69429]
[1779967630427,30.56,73264.05,0.0,0.38116,0.00017,28.69953]
[1779967635432,30.56,73264.43,0.0,0.3812,0.00017,28.70061]
[1779967640432,30.55,73265.09,0.0,0.38129,0.00017,28.70287]
[1779967643442,30.55,73254.35,0.0,0.3795,0.00017,28.65763]
[1779967648447,30.55,73254.67,0.0,0.37953,0.00017,28.65859]
[1779967648709,30.55,73254.67,0.0,0.37953,0.00017,28.65859]
[1779967649448,30.55,73254.39,0.0,0.37948,0.00017,28.65732]
[1779967654453,30.55,73247.7,0.0,0.37837,0.00017,28.62617]
[1779967659458,30.54,73247.63,0.0,0.37834,0.00017,28.62559]
[1779967663179,30.54,73247.37,0.0,0.37829,0.00017,28.62431]
[1779967663439,30.54,73247.37,0.0,0.37829,0.00017,28.62426]
[1779967668472,30.54,73243.6,0.0,0.37765,0.00017,28.60795]
[1779967674478,30.54,73243.22,0.0,0.37758,0.00017,28.60604]
[1779967675429,30.54,73243.22,0.0,0.37758,0.00017,28.60604]
[1779967675479,30.54,73243.2,0.0,0.37757,0.00017,28.60589]
[1779967678103,30.53,73241.25,0.0,0.37725,0.00017,28.5975]
[1779967678483,30.54,73239.87,0.0,0.37702,0.00017,28.5916]
[1779967682421,30.54,73237.46,0.0,0.37662,0.00017,28.58126]
[1779967682487,30.54,73235.23,0.0,0.37626,0.00017,28.57166]
[1779967687492,30.54,73234.52,0.0,0.37614,0.00017,28.56862]
[1779967693498,30.54,73238.66,0.0,0.37683,0.00017,28.58654]
[1779967695352,30.54,73238.66,0.0,0.37683,0.00017,28.58658]
[1779967695428,30.54,73238.66,0.0,0.37683,0.00017,28.58661]
[1779967699504,30.54,73246.21,0.0,0.37807,0.00017,28.61876]
[1779967702320,30.53,73246.14,0.0,0.37806,0.00017,28.61835]
[1779967702330,30.53,73246.14,0.0,0.37806,0.00017,28.61835]
[1779967702393,30.53,73246.14,0.0,0.37805,0.00017,28.6183]
[1779967707436,30.53,73248.66,0.0,0.37846,0.00017,28.62876]
[1779967707493,30.53,73248.66,0.0,0.37846,0.00017,28.62876]
[1779967707512,30.53,73247.96,0.0,0.37834,0.00017,28.62574]
[1779967707564,30.53,73247.96,0.0,0.37834,0.00017,28.62574]
[1779967707592,30.53,73247.96,0.0,0.37834,0.00017,28.62574]
[1779967708458,30.53,73247.96,0.0,0.37834,0.00017,28.62574]
[1779967708523,30.53,73247.96,0.0,0.37834,0.00017,28.62569]
[1779967714519,30.53,73254.15,0.0,0.37934,0.00017,28.64865]
[1779967720036,30.52,73253.58,0.0,0.37923,0.00017,28.64589]
[1779967725530,30.52,73253.85,0.0,0.37925,0.00017,28.64657]
[1779967730535,30.51,73240.42,0.0,0.37701,0.00017,28.58906]
[1779967731168,30.51,73240.42,0.0,0.37701,0.00017,28.58906]
[1779967731485,30.51,73240.42,0.0,0.37701,0.00017,28.58905]
[1779967732537,30.51,73231.17,0.0,0.37548,0.00017,28.54914]
[1779967737542,30.51,73231.17,0.0,0.37548,0.00017,28.54912]
[1779967741490,30.51,73231.41,0.0,0.37552,0.00017,28.55016]
[1779967741546,30.51,73231.81,0.0,0.37559,0.00017,28.55187]
[1779967746551,30.51,73233.92,0.0,0.37594,0.00017,28.56098]
[1779967752557,30.51,73230.61,0.0,0.37539,0.00017,28.54664]
[1779967755906,30.51,73232.59,0.0,0.37571,0.00017,28.55521]
[1779967756561,30.51,73232.82,0.0,0.37575,0.00017,28.55618]
[1779967759564,30.51,73247.9,0.0,0.37825,0.00017,28.621]
[1779967761061,30.51,73247.9,0.0,0.37825,0.00017,28.621]
[1779967761566,30.51,73251.06,0.0,0.37877,0.00017,28.63436]
[1779967766571,30.51,73250.01,0.0,0.37858,0.00017,28.62961]
[1779967771576,30.51,73248.92,0.0,0.37838,0.00017,28.62178]
[1779967776581,30.51,73248.55,0.0,0.37831,0.00017,28.62001]
[1779967781586,30.5,73247.3,0.0,0.37809,0.00017,28.61443]
[1779967787048,30.5,73247.23,0.0,0.37807,0.00017,28.61388]
[1779967792597,30.5,73251.3,0.0,0.37873,0.00017,28.63084]
[1779967798507,30.49,73248.06,0.0,0.37818,0.00017,28.61681]
[1779967803610,30.49,73248.08,0.0,0.37817,0.00017,28.6166]
[1779967807614,30.49,73247.47,0.0,0.37806,0.00017,28.61386]
[1779967808615,30.49,73247.76,0.0,0.37811,0.00017,28.61503]
[1779967813302,30.49,73251.65,0.0,0.37874,0.00017,28.63138]
[1779967813513,30.49,73251.65,0.0,0.37874,0.00017,28.63138]
[1779967813551,30.49,73251.65,0.0,0.37874,0.00017,28.63138]
[1779967813614,30.49,73251.65,0.0,0.37874,0.00017,28.63132]
[1779967814330,30.49,73251.65,0.0,0.37874,0.00017,28.63132]
[1779967814393,30.49,73251.65,0.0,0.37874,0.00017,28.63132]
[1779967815622,30.48,73259.81,0.0,0.38009,0.00017,28.66559]
[1779967815706,30.48,73259.81,0.0,0.38009,0.00017,28.66559]
[1779967815749,30.48,73259.81,0.0,0.38009,0.00017,28.66559]
[1779967815784,30.48,73259.81,0.0,0.38009,0.00017,28.66559]
[1779967816623,30.48,73263.39,0.0,0.38068,0.00017,28.68056]
[1779967820851,30.48,73266.66,0.0,0.38121,0.00017,28.69394]
[1779967820969,30.48,73266.66,0.0,0.38121,0.00017,28.69394]
[1779967821628,30.48,73267.79,0.0,0.38139,0.00017,28.6985]
[1779967827347,30.47,73269.45,0.0,0.38165,0.00017,28.70498]
[1779967833640,30.47,73269.95,0.0,0.38169,0.00017,28.70367]
[1779967838645,30.47,73271.81,0.0,0.38199,0.00017,28.71106]
[1779967843650,30.46,73272.57,0.0,0.3821,0.00017,28.71388]
[1779967850508,30.46,73273.24,0.0,0.3822,0.00017,28.71642]
[1779967850729,30.46,73273.19,0.0,0.38218,0.00017,28.71603]
[1779967850742,30.46,73273.19,0.0,0.38218,0.00017,28.71603]
[1779967852665,30.46,73255.69,0.0,0.37927,0.00017,28.64253]
[1779967857997,30.45,73253.67,0.0,0.37892,0.00017,28.63369]
[1779967861198,30.45,73252.78,0.0,0.37877,0.00017,28.62976]
[1779967866679,30.45,73251.43,0.0,0.37853,0.00017,28.62373]
[1779967870356,30.45,73251.09,0.0,0.37847,0.00017,28.62219]
[1779967871798,30.45,73249.77,0.0,0.37825,0.00017,28.61658]
[1779967871832,30.45,73249.77,0.0,0.37825,0.00017,28.61658]
[1779967874687,30.45,73238.01,0.0,0.37631,0.00017,28.56627]
[1779967879168,30.45,73230.02,0.0,0.37499,0.00017,28.53166]
[1779967884697,30.45,73232.26,0.0,0.37536,0.00017,28.54143]
[1779967889702,30.45,73231.47,0.0,0.37523,0.00017,28.53805]
[1779967894707,30.45,73232.63,0.0,0.37541,0.00017,28.54029]
[1779967899716,30.45,73231.87,0.0,0.37529,0.00017,28.53703]
[1779967900719,30.45,73220.1,0.0,0.37334,0.00017,28.48557]
[1779967901121,30.45,73220.1,0.0,0.37334,0.00017,28.48557]
[1779967901720,30.45,73214.83,0.0,0.37247,0.00017,28.46232]
[1779967903381,30.45,73214.83,0.0,0.37248,0.00017,28.46233]
[1779967904226,30.45,73214.83,0.0,0.37248,0.00017,28.46233]
[1779967904723,30.45,73233.31,0.0,0.37553,0.00017,28.54343]
[1779967910414,30.45,73235.31,0.0,0.37587,0.00017,28.55218]
[1779967910460,30.45,73235.31,0.0,0.37587,0.00017,28.55219]
[1779967912513,30.45,73233.7,0.0,0.3756,0.00017,28.54524]
[1779967912539,30.45,73233.7,0.0,0.3756,0.00017,28.54525]
[1779967917738,30.45,73232.97,0.0,0.37548,0.00017,28.54214]
[1779967919293,30.45,73233.98,0.0,0.37565,0.00017,28.54657]
[1779967919451,30.45,73233.98,0.0,0.37565,0.00017,28.54657]
[1779967922745,30.46,73243.84,0.0,0.37729,0.00017,28.58919]
[1779967922859,30.46,73243.84,0.0,0.37729,0.00017,28.58919]
[1779967923746,30.46,73244.96,0.0,0.37748,0.00017,28.59415]
[1779967928751,30.46,73237.86,0.0,0.37631,0.00017,28.56375]
[1779967933756,30.46,73236.66,0.0,0.37612,0.00017,28.55871]
[1779967935229,30.46,73236.95,0.0,0.37617,0.00017,28.56002]
[1779967935670,30.46,73236.95,0.0,0.37617,0.00017,28.56003]
[1779967937305,30.46,73234.1,0.0,0.3757,0.00017,28.54774]
[1779967937760,30.46,73234.25,0.0,0.37572,0.00017,28.54837]
[1779967941438,30.46,73234.47,0.0,0.37576,0.00017,28.54939]
[1779967941764,30.46,73234.65,0.0,0.37579,0.00017,28.55018]
[1779967946769,30.46,73235.63,0.0,0.37596,0.00017,28.55453]
[1779967951765,30.46,73240.33,0.0,0.37675,0.00017,28.57496]
[1779967951771,30.46,73240.33,0.0,0.37675,0.00017,28.57496]
[1779967951774,30.46,73242.36,0.0,0.37707,0.00017,28.58091]
[1779967956779,30.47,73238.32,0.0,0.37641,0.00017,28.56366]
[1779967961784,30.47,73237.81,0.0,0.37633,0.00017,28.56166]
[1779967966785,30.47,73239.31,0.0,0.37659,0.00017,28.56828]
[1779967967896,30.47,73238.89,0.0,0.37652,0.00017,28.5665]
[1779967968791,30.47,73238.21,0.0,0.37641,0.00017,28.56368]
[1779967970793,30.47,73228.39,0.0,0.37479,0.00017,28.52108]
[1779967976019,30.47,73228.79,0.0,0.37485,0.00017,28.52286]
[1779967981170,30.47,73230.81,0.0,0.37519,0.00017,28.53168]
[1779967987810,30.47,73231.79,0.0,0.37535,0.00017,28.53593]
[1779967992815,30.47,73232.73,0.0,0.37551,0.00017,28.54009]
[1779967997820,30.47,73233.04,0.0,0.37556,0.00017,28.54149]
[1779968002825,30.47,73235.86,0.0,0.37603,0.00017,28.55377]
[1779968008638,30.48,73241.46,0.0,0.37697,0.00017,28.5781]
[1779968013836,30.48,73246.45,0.0,0.3778,0.00017,28.59701]
[1779968014055,30.48,73246.45,0.0,0.3778,0.00017,28.59701]
[1779968014133,30.48,73246.45,0.0,0.3778,0.00017,28.59701]
[1779968016074,30.48,73248.86,0.0,0.37821,0.00017,28.60745]
[1779968016284,30.48,73248.86,0.0,0.37821,0.00017,28.60745]
[1779968021844,30.48,73248.48,0.0,0.37815,0.00017,28.60609]
[1779968026849,30.49,73247.55,0.0,0.37802,0.00017,28.60253]
[1779968028745,30.49,73247.58,0.0,0.37802,0.00017,28.60261]
[1779968028770,30.49,73247.58,0.0,0.37803,0.00017,28.60276]
[1779968028875,30.49,73247.58,0.0,0.37803,0.00017,28.60276]
[1779968031448,30.49,73249.8,0.0,0.37839,0.00017,28.61213]
[1779968031693,30.49,73249.8,0.0,0.37839,0.00017,28.61213]
[1779968031732,30.49,73249.8,0.0,0.37839,0.00017,28.61213]
[1779968034005,30.49,73249.8,0.0,0.37839,0.00017,28.61203]
[1779968034857,30.49,73251.18,0.0,0.37861,0.00017,28.61784]
[1779968039870,30.48,73251.61,0.0,0.37867,0.00017,28.6194]
[1779968044927,30.48,73250.98,0.0,0.37856,0.00017,28.61646]
[1779968049984,30.48,73255.0,0.0,0.37921,0.00017,28.63315]
[1779968054366,30.47,73257.53,0.0,0.37962,0.00017,28.6436]
[1779968058881,30.47,73265.29,0.0,0.38089,0.00017,28.6758]
[1779968059464,30.47,73265.29,0.0,0.38089,0.00017,28.6758]
[1779968059525,30.47,73265.29,0.0,0.38089,0.00017,28.6758]
[1779968059553,30.47,73265.29,0.0,0.38089,0.00017,28.6758]
[1779968059595,30.47,73265.29,0.0,0.38089,0.00017,28.6758]
[1779968059598,30.47,73265.29,0.0,0.38089,0.00017,28.6758]
[1779968059800,30.47,73265.29,0.0,0.38089,0.00017,28.6758]
[1779968059882,30.47,73265.73,0.0,0.38096,0.00017,28.67766]
[1779968059942,30.47,73265.73,0.0,0.38096,0.00017,28.67766]
[1779968059992,30.47,73265.73,0.0,0.38096,0.00017,28.67766]
[1779968060641,30.47,73265.73,0.0,0.38096,0.00017,28.67749]
[1779968061412,30.47,73265.73,0.0,0.38096,0.00017,28.67749]
[1779968061485,30.47,73265.73,0.0,0.38096,0.00017,28.67749]
[1779968063146,30.47,73269.83,0.0,0.38163,0.00017,28.69444]
[1779968063886,30.47,73271.69,0.0,0.38194,0.00017,28.70217]
[1779968068891,30.46,73271.56,0.0,0.3819,0.00017,28.7013]
[1779968074897,30.46,73271.58,0.0,0.38187,0.00017,28.698]
[1779968079902,30.45,73272.8,0.0,0.38205,0.00017,28.70256]
[1779968084907,30.45,73272.92,0.0,0.38206,0.00017,28.70269]
[1779968089912,30.44,73273.76,0.0,0.38217,0.00017,28.7056]
[1779968094917,30.44,73274.21,0.0,0.38223,0.00017,28.70712]
[1779968099923,30.43,73273.76,0.0,0.38214,0.00017,28.70487]
[1779968101274,30.43,73273.97,0.0,0.38217,0.00017,28.7056]
[1779968101277,30.43,73273.97,0.0,0.38217,0.00017,28.7056]
[1779968101774,30.43,73273.97,0.0,0.38217,0.00017,28.7056]
[1779968101915,30.43,73273.97,0.0,0.38217,0.00017,28.7056]
[1779968101925,30.43,73274.38,0.0,0.38223,0.00017,28.70721]
[1779968102530,30.43,73274.38,0.0,0.38223,0.00017,28.70721]
[1779968102760,30.43,73274.38,0.0,0.38223,0.00017,28.70721]
[1779968103158,30.43,73274.38,0.0,0.38223,0.00017,28.70711]
[1779968103238,30.43,73274.38,0.0,0.38223,0.00017,28.70711]
[1779968103294,30.43,73274.38,0.0,0.38223,0.00017,28.70711]
[1779968103302,30.43,73274.38,0.0,0.38223,0.00017,28.70711]
[1779968103927,30.43,73295.88,0.0,0.38581,0.00017,28.79515]
[1779968104411,30.43,73295.88,0.0,0.38581,0.00017,28.79515]
[1779968104635,30.43,73295.88,0.0,0.38581,0.00017,28.79515]
[1779968104928,30.43,73297.56,0.0,0.38609,0.00017,28.80189]
[1779968109933,30.44,73302.42,0.0,0.38692,0.00017,28.82182]
[1779968110115,30.44,73302.42,0.0,0.38692,0.00017,28.82182]
[1779968110862,30.44,73302.42,0.0,0.38692,0.00017,28.82182]
[1779968110891,30.44,73302.42,0.0,0.38692,0.00017,28.82189]
[1779968115939,30.44,73301.56,0.0,0.3868,0.00017,28.8188]
[1779968121945,30.44,73292.77,0.0,0.38534,0.00017,28.7836]
[1779968126958,30.45,73293.47,0.0,0.38547,0.00017,28.78664]
[1779968131969,30.45,73291.81,0.0,0.38519,0.00017,28.77731]
[1779968137052,30.45,73286.99,0.0,0.3844,0.00017,28.75797]
[1779968142087,30.45,73286.99,0.0,0.38441,0.00017,28.7583]
[1779968147126,30.46,73286.02,0.0,0.38426,0.00017,28.75462]
[1779968152183,30.46,73285.89,0.0,0.38426,0.00017,28.75446]
[1779968157187,30.46,73288.77,0.0,0.38475,0.00017,28.76643]
[1779968162225,30.47,73287.51,0.0,0.38455,0.00017,28.76156]
[1779968167231,30.47,73287.62,0.0,0.38458,0.00017,28.76231]
[1779968172242,30.47,73288.83,0.0,0.3848,0.00017,28.76754]
[1779968177324,30.48,73288.82,0.0,0.38481,0.00017,28.76777]
[1779968182378,30.48,73285.28,0.0,0.38423,0.00017,28.75349]
[1779968187013,30.48,73274.53,0.0,0.38243,0.00017,28.70919]
[1779968188222,30.48,73274.53,0.0,0.38243,0.00017,28.70919]
[1779968188999,30.48,73274.53,0.0,0.38243,0.00017,28.70908]
[1779968189558,30.48,73274.53,0.0,0.38243,0.00017,28.70908]
[1779968189987,30.48,73274.53,0.0,0.38242,0.00017,28.70901]
[1779968195008,30.47,73270.9,0.0,0.3818,0.00017,28.69086]
[1779968200013,30.47,73271.48,0.0,0.38188,0.00017,28.69288]
[1779968205020,30.46,73270.71,0.0,0.38173,0.00017,28.68934]
[1779968210035,30.46,73272.93,0.0,0.38209,0.00017,28.69817]
[1779968215040,30.46,73273.38,0.0,0.38214,0.00017,28.69962]
[1779968220044,30.45,73276.96,0.0,0.38272,0.00017,28.71412]
[1779968225047,30.45,73282.11,0.0,0.38356,0.00017,28.73481]
[1779968230051,30.44,73283.38,0.0,0.38375,0.00017,28.73961]
[1779968235060,30.44,73285.58,0.0,0.38409,0.00017,28.74793]
[1779968240072,30.43,73282.97,0.0,0.38363,0.00017,28.73678]
[1779968245075,30.42,73284.44,0.0,0.38386,0.00017,28.74231]
[1779968246873,30.42,73285.0,0.0,0.38395,0.00017,28.7446]
[1779968246884,30.42,73285.0,0.0,0.38395,0.00017,28.7446]
[1779968247046,30.43,73285.0,0.0,0.38395,0.00017,28.74471]
[1779968252078,30.43,73291.65,0.0,0.38507,0.00017,28.76943]
[1779968257083,30.44,73291.35,0.0,0.38505,0.00017,28.76879]
[1779968259734,30.44,73291.63,0.0,0.3851,0.00017,28.77006]
[1779968259813,30.44,73291.63,0.0,0.3851,0.00017,28.77006]
[1779968259884,30.44,73291.63,0.0,0.3851,0.00017,28.77006]
[1779968259891,30.44,73291.63,0.0,0.3851,0.00017,28.77006]
[1779968260086,30.44,73291.78,0.0,0.38513,0.00017,28.77075]
[1779968265127,30.44,73291.46,0.0,0.38509,0.00017,28.76987]
[1779968270139,30.45,73291.37,0.0,0.3851,0.00017,28.76991]
[1779968275162,30.45,73291.97,0.0,0.38522,0.00017,28.77273]
[1779968280239,30.46,73298.53,0.0,0.38633,0.00017,28.79962]
[1779968285320,30.46,73300.2,0.0,0.38662,0.00017,28.80669]
[1779968290390,30.47,73301.3,0.0,0.38682,0.00017,28.81146]
[1779968295422,30.47,73301.79,0.0,0.38692,0.00017,28.81375]
[1779968300485,30.47,73303.61,0.0,0.38724,0.00017,28.82133]
[1779968301131,30.47,73303.61,0.0,0.38724,0.00017,28.82139]
[1779968301164,30.47,73303.61,0.0,0.38724,0.00017,28.82139]
[1779968301175,30.47,73303.61,0.0,0.38724,0.00017,28.82139]
[1779968301929,30.47,73303.61,0.0,0.38724,0.00017,28.82143]
[1779968302720,30.47,73303.61,0.0,0.38724,0.00017,28.82143]
[1779968302731,30.47,73303.61,0.0,0.38724,0.00017,28.82143]
[1779968302982,30.47,73303.61,0.0,0.38724,0.00017,28.82147]
[1779968304130,30.48,73291.22,0.0,0.38518,0.00017,28.77166]
[1779968309135,30.48,73291.89,0.0,0.3853,0.00017,28.77457]
[1779968314140,30.48,73294.07,0.0,0.38567,0.00017,28.78091]
[1779968319145,30.49,73293.5,0.0,0.38559,0.00017,28.77902]
[1779968324150,30.49,73289.96,0.0,0.38502,0.00017,28.76507]
[1779968327533,30.49,73288.47,0.0,0.38478,0.00017,28.7592]
[1779968328154,30.49,73288.36,0.0,0.38477,0.00017,28.75883]
[1779968330156,30.49,73280.13,0.0,0.3834,0.00017,28.72521]
[1779968335160,30.49,73278.22,0.0,0.38308,0.00017,28.71736]
[1779968340192,30.5,73277.87,0.0,0.38304,0.00017,28.71637]
[1779968345270,30.5,73277.09,0.0,0.38293,0.00017,28.71362]
[1779968351625,30.51,73273.34,0.0,0.38232,0.00017,28.69848]
[1779968356627,30.51,73276.25,0.0,0.38283,0.00017,28.71095]
[1779968361640,30.51,73273.32,0.0,0.38234,0.00017,28.69893]
[1779968366669,30.51,73273.34,0.0,0.38235,0.00017,28.69911]
[1779968371681,30.51,73273.53,0.0,0.38237,0.00017,28.69712]
[1779968376698,30.51,73275.86,0.0,0.38276,0.00017,28.7068]
[1779968381701,30.52,73278.21,0.0,0.38316,0.00017,28.71661]
[1779968386703,30.52,73281.43,0.0,0.38371,0.00017,28.73021]
[1779968391707,30.53,73281.43,0.0,0.38373,0.00017,28.73059]
[1779968396729,30.53,73279.43,0.0,0.38342,0.00017,28.7228]
[1779968401735,30.53,73281.8,0.0,0.38383,0.00017,28.73288]
[1779968405041,30.54,73281.04,0.0,0.38371,0.00017,28.73001]
[1779968405230,30.54,73280.71,0.0,0.38366,0.00017,28.72874]
[1779968410230,30.54,73287.12,0.0,0.38474,0.00017,28.75508]
[1779968415239,30.54,73286.75,0.0,0.38469,0.00017,28.75386]
[1779968420245,30.55,73284.2,0.0,0.38428,0.00017,28.74395]
[1779968425250,30.55,73284.53,0.0,0.38436,0.00017,28.74569]
[1779968430283,30.56,73283.9,0.0,0.38427,0.00017,28.74343]
[1779968435330,30.56,73283.74,0.0,0.38425,0.00017,28.74043]
[1779968439655,30.56,73283.2,0.0,0.38417,0.00017,28.73853]
[1779968439787,30.56,73283.2,0.0,0.38417,0.00017,28.73853]
[1779968439878,30.56,73283.2,0.0,0.38417,0.00017,28.73853]
[1779968440146,30.56,73283.2,0.0,0.38417,0.00017,28.73853]
[1779968441270,30.57,73291.92,0.0,0.38563,0.00017,28.77401]
[1779968446275,30.57,73295.24,0.0,0.38619,0.00017,28.78761]
[1779968451280,30.57,73291.34,0.0,0.38556,0.00017,28.77218]
[1779968456285,30.57,73291.86,0.0,0.38566,0.00017,28.77456]
[1779968461290,30.58,73292.77,0.0,0.38582,0.00017,28.77852]
[1779968467296,30.58,73292.4,0.0,0.38577,0.00017,28.77734]
[1779968472300,30.58,73293.11,0.0,0.3859,0.00017,28.78045]
[1779968477305,30.59,73292.99,0.0,0.38589,0.00017,28.78021]
[1779968482310,30.59,73291.13,0.0,0.3856,0.00017,28.77301]
[1779968487315,30.59,73284.89,0.0,0.38458,0.00017,28.74807]
[1779968492330,30.6,73280.83,0.0,0.38391,0.00017,28.72911]
[1779968497458,30.6,73286.51,0.0,0.38487,0.00017,28.75256]
[1779968503331,30.61,73289.74,0.0,0.38542,0.00017,28.76596]
[1779968508336,30.61,73291.61,0.0,0.38574,0.00017,28.77374]
[1779968513341,30.61,73292.49,0.0,0.3859,0.00017,28.77754]
[1779968518346,30.61,73294.35,0.0,0.38622,0.00017,28.78524]
[1779968522350,30.62,73294.4,0.0,0.38624,0.00017,28.7856]
[1779968523351,30.62,73294.05,0.0,0.38618,0.00017,28.78422]
[1779968528356,30.62,73294.6,0.0,0.38628,0.00017,28.78666]
[1779968533361,30.62,73294.79,0.0,0.38632,0.00017,28.78764]
[1779968538366,30.62,73294.71,0.0,0.38632,0.00017,28.78749]
[1779968543371,30.63,73295.19,0.0,0.38641,0.00017,28.78963]
[1779968548376,30.63,73294.64,0.0,0.38632,0.00017,28.78761]
[1779968553381,30.63,73294.51,0.0,0.3863,0.00017,28.78445]
[1779968558386,30.63,73294.76,0.0,0.38635,0.00017,28.78567]
[1779968563391,30.64,73294.54,0.0,0.38632,0.00017,28.78497]
[1779968568395,30.64,73295.54,0.0,0.3865,0.00017,28.78918]
[1779968573400,30.64,73303.61,0.0,0.38785,0.00017,28.8214]
[1779968578485,30.64,73305.71,0.0,0.3882,0.00017,28.82975]
[1779968584412,30.64,73306.79,0.0,0.38838,0.00017,28.83409]
[1779968589417,30.64,73307.81,0.0,0.38855,0.00017,28.83817]
[1779968594422,30.64,73309.03,0.0,0.38876,0.00017,28.84298]
[1779968596479,30.64,73309.94,0.0,0.38891,0.00017,28.84659]
[1779968596709,30.64,73309.94,0.0,0.38891,0.00017,28.84659]
[1779968596730,30.64,73309.94,0.0,0.38891,0.00017,28.84659]
[1779968597425,30.64,73309.99,0.0,0.38892,0.00017,28.84685]
[1779968597539,30.64,73309.99,0.0,0.38892,0.00017,28.84685]
[1779968597554,30.64,73309.99,0.0,0.38892,0.00017,28.84685]
[1779968597608,30.64,73309.99,0.0,0.38892,0.00017,28.84685]
[1779968600857,30.65,73317.89,0.0,0.39025,0.00017,28.87789]
[1779968600864,30.65,73317.89,0.0,0.39025,0.00017,28.87789]
[1779968601429,30.65,73317.95,0.0,0.39026,0.00017,28.87821]
[1779968601767,30.65,73317.95,0.0,0.39026,0.00017,28.87821]
[1779968601774,30.65,73317.95,0.0,0.39026,0.00017,28.87821]
[1779968602430,30.65,73318.81,0.0,0.39041,0.00017,28.88164]
[1779968607435,30.65,73311.84,0.0,0.38926,0.00017,28.85483]
[1779968612440,30.66,73308.0,0.0,0.38863,0.00017,28.8372]
[1779968617445,30.66,73305.69,0.0,0.38825,0.00017,28.82829]
[1779968622450,30.66,73304.4,0.0,0.38805,0.00017,28.82337]
[1779968626955,30.66,73304.22,0.0,0.38802,0.00017,28.8228]
[1779968627455,30.66,73303.36,0.0,0.38788,0.00017,28.81945]
[1779968628173,30.66,73303.36,0.0,0.38788,0.00017,28.81945]
[1779968628262,30.66,73303.36,0.0,0.38788,0.00017,28.81945]
[1779968633462,30.66,73304.16,0.0,0.38802,0.00017,28.8228]
[1779968638469,30.67,73305.91,0.0,0.38832,0.00017,28.82987]
[1779968643474,30.67,73304.78,0.0,0.38814,0.00017,28.82557]
[1779968646436,30.67,73305.59,0.0,0.38828,0.00017,28.82883]
[1779968646526,30.67,73305.72,0.0,0.3883,0.00017,28.82941]
[1779968649007,30.67,73313.1,0.0,0.38953,0.00017,28.85841]
[1779968649060,30.67,73313.1,0.0,0.38953,0.00017,28.85841]
[1779968649138,30.67,73313.1,0.0,0.38953,0.00017,28.85841]
[1779968649325,30.67,73313.1,0.0,0.38953,0.00017,28.85841]
[1779968651199,30.67,73318.5,0.0,0.39043,0.00017,28.87942]
[1779968651369,30.67,73318.5,0.0,0.39043,0.00017,28.87942]
[1779968651415,30.67,73318.5,0.0,0.39043,0.00017,28.87942]
[1779968651470,30.67,73318.5,0.0,0.39043,0.00017,28.87941]
[1779968652422,30.67,73318.5,0.0,0.39043,0.00017,28.87941]
[1779968652463,30.67,73318.5,0.0,0.39043,0.00017,28.87941]
[1779968652975,30.67,73323.47,0.0,0.39126,0.00017,28.89861]
[1779968652985,30.67,73323.47,0.0,0.39126,0.00017,28.89861]
[1779968653034,30.67,73323.47,0.0,0.39126,0.00017,28.89861]
[1779968653483,30.67,73325.78,0.0,0.39164,0.00017,28.90745]
[1779968654565,30.67,73325.78,0.0,0.39164,0.00017,28.90745]
[1779968654612,30.67,73325.78,0.0,0.39164,0.00017,28.90745]
[1779968654854,30.67,73325.78,0.0,0.39164,0.00017,28.90745]
[1779968655120,30.67,73325.78,0.0,0.39164,0.00017,28.90745]
[1779968655178,30.67,73325.78,0.0,0.39164,0.00017,28.90745]
[1779968655194,30.67,73325.78,0.0,0.39164,0.00017,28.90745]
[1779968655485,30.67,73337.26,0.0,0.39355,0.00017,28.95112]
[1779968655853,30.67,73337.26,0.0,0.39355,0.00017,28.95112]
[1779968656028,30.67,73337.26,0.0,0.39355,0.00017,28.95112]
[1779968656040,30.67,73337.26,0.0,0.39355,0.00017,28.95112]
[1779968656486,30.67,73339.43,0.0,0.39391,0.00017,28.95928]
[1779968660281,30.67,73344.51,0.0,0.39475,0.00017,28.97827]
[1779968660286,30.67,73344.51,0.0,0.39475,0.00017,28.97827]
[1779968660479,30.67,73344.51,0.0,0.39475,0.00017,28.97825]
[1779968661829,30.67,73345.64,0.0,0.39494,0.00017,28.98244]
[1779968662028,30.67,73345.64,0.0,0.39494,0.00017,28.98244]
[1779968662059,30.67,73345.64,0.0,0.39494,0.00017,28.98244]
[1779968662492,30.67,73348.86,0.0,0.39547,0.00017,28.99444]
[1779968663358,30.67,73348.86,0.0,0.39547,0.00017,28.99444]
[1779968663405,30.67,73348.86,0.0,0.39547,0.00017,28.99444]
[1779968667557,30.67,73355.54,0.0,0.39659,0.00017,29.01923]
[1779968668498,30.67,73356.03,0.0,0.39667,0.00017,29.02104]
[1779968671829,30.67,73356.77,0.0,0.39678,0.00017,29.02095]
[1779968672502,30.67,73359.52,0.0,0.39724,0.00017,29.03109]
[1779968677507,30.67,73362.92,0.0,0.39782,0.00017,29.04368]
[1779968682512,30.66,73364.76,0.0,0.39811,0.00017,29.05002]
[1779968687551,30.66,73365.74,0.0,0.39825,0.00017,29.05319]
[1779968692584,30.65,73367.61,0.0,0.39854,0.00017,29.0596]
[1779968695024,30.65,73368.92,0.0,0.39875,0.00017,29.06421]
[1779968695072,30.65,73368.92,0.0,0.39875,0.00017,29.06421]
[1779968700314,30.65,73373.76,0.0,0.39957,0.00017,29.08178]
[1779968703410,30.65,73373.2,0.0,0.39948,0.00017,29.07986]
[1779968703511,30.65,73373.2,0.0,0.39948,0.00017,29.07985]
[1779968703575,30.65,73373.2,0.0,0.39948,0.00017,29.07985]
[1779968708636,30.65,73373.41,0.0,0.39952,0.00017,29.08078]
[1779968712501,30.66,73372.9,0.0,0.39944,0.00017,29.07903]
[1779968713549,30.66,73350.67,0.0,0.39573,0.00017,28.99761]
[1779968714550,30.66,73339.73,0.0,0.3939,0.00017,28.95658]
[1779968715429,30.66,73339.73,0.0,0.3939,0.00017,28.95658]
[1779968715452,30.66,73339.73,0.0,0.3939,0.00017,28.95658]
[1779968715521,30.66,73339.73,0.0,0.3939,0.00017,28.95654]
[1779968716810,30.65,73339.73,0.0,0.39389,0.00017,28.9565]
[1779968716822,30.65,73339.73,0.0,0.39389,0.00017,28.9565]
[1779968716841,30.65,73339.73,0.0,0.39389,0.00017,28.9565]
[1779968717553,30.65,73338.6,0.0,0.3937,0.00017,28.95219]
[1779968722558,30.65,73338.18,0.0,0.39362,0.00017,28.95039]
[1779968723703,30.65,73338.42,0.0,0.39366,0.00017,28.95129]
[1779968723769,30.65,73338.42,0.0,0.39366,0.00017,28.95129]
[1779968723926,30.65,73338.42,0.0,0.39366,0.00017,28.95129]
[1779968723978,30.65,73338.42,0.0,0.39366,0.00017,28.95129]
[1779968724560,30.65,73339.14,0.0,0.39378,0.00017,28.95396]
[1779968725760,30.65,73339.25,0.0,0.3938,0.00017,28.95434]
[1779968725838,30.65,73339.25,0.0,0.3938,0.00017,28.95434]
[1779968731567,30.65,73339.35,0.0,0.39379,0.00017,28.95162]
[1779968736572,30.64,73340.96,0.0,0.39405,0.00017,28.95749]
[1779968741577,30.64,73339.38,0.0,0.39378,0.00017,28.95134]
[1779968746582,30.64,73339.87,0.0,0.39385,0.00017,28.95297]
[1779968751587,30.64,73340.01,0.0,0.39386,0.00017,28.95331]
[1779968756592,30.63,73339.91,0.0,0.39383,0.00017,28.95274]
[1779968761597,30.63,73340.2,0.0,0.39387,0.00017,28.95363]
[1779968767603,30.63,73341.23,0.0,0.39403,0.00017,28.95729]
[1779968772264,30.63,73340.81,0.0,0.39396,0.00017,28.95555]
[1779968772505,30.63,73340.81,0.0,0.39396,0.00017,28.95555]
[1779968774610,30.62,73330.87,0.0,0.39229,0.00017,28.9177]
[1779968779619,30.62,73331.75,0.0,0.39243,0.00017,28.92094]
[1779968784632,30.62,73333.58,0.0,0.39273,0.00017,28.92779]
[1779968789654,30.62,73334.14,0.0,0.39282,0.00017,28.92981]
[1779968794701,30.62,73335.39,0.0,0.39301,0.00017,28.93159]
[1779968799724,30.62,73336.8,0.0,0.39324,0.00017,28.9368]
[1779968802058,30.61,73340.75,0.0,0.39389,0.00017,28.95168]
[1779968802473,30.61,73340.75,0.0,0.39389,0.00017,28.95168]
[1779968807652,30.61,73344.14,0.0,0.39445,0.00017,28.96427]
[1779968809222,30.61,73345.97,0.0,0.39476,0.00017,28.97111]
[1779968809266,30.61,73345.97,0.0,0.39476,0.00017,28.97111]
[1779968809330,30.61,73345.97,0.0,0.39476,0.00017,28.97111]
[1779968809384,30.61,73345.97,0.0,0.39476,0.00017,28.97111]
[1779968809654,30.61,73345.97,0.0,0.39475,0.00017,28.97109]
[1779968811228,30.61,73346.04,0.0,0.39477,0.00017,28.97132]
[1779968811237,30.61,73346.04,0.0,0.39477,0.00017,28.97132]
[1779968811656,30.61,73347.85,0.0,0.39507,0.00017,28.9781]
[1779968813283,30.61,73347.85,0.0,0.39507,0.00017,28.97809]
[1779968813477,30.61,73347.85,0.0,0.39507,0.00017,28.97809]
[1779968813536,30.61,73347.85,0.0,0.39507,0.00017,28.97809]
[1779968813658,30.61,73347.69,0.0,0.39504,0.00017,28.9775]
[1779968814692,30.61,73347.65,0.0,0.39503,0.00017,28.97732]
[1779968814745,30.61,73347.65,0.0,0.39503,0.00017,28.97732]
[1779968820020,30.61,73350.84,0.0,0.39557,0.00017,28.98924]
[1779968825318,30.61,73352.25,0.0,0.3958,0.00017,28.99449]
[1779968830681,30.61,73351.03,0.0,0.3956,0.00017,28.98998]
[1779968835686,30.61,73351.02,0.0,0.3956,0.00017,28.98993]
[1779968837475,30.61,73351.36,0.0,0.39565,0.00017,28.99114]
[1779968837567,30.61,73351.36,0.0,0.39565,0.00017,28.99114]
[1779968838042,30.61,73351.36,0.0,0.39565,0.00017,28.99114]
[1779968838050,30.61,73351.36,0.0,0.39565,0.00017,28.99114]
[1779968838689,30.61,73351.28,0.0,0.39564,0.00017,28.99085]
[1779968843694,30.61,73354.44,0.0,0.39617,0.00017,29.00261]
[1779968846025,30.61,73353.84,0.0,0.39607,0.00017,29.0004]
[1779968846697,30.61,73343.58,0.0,0.39435,0.00017,28.96204]
[1779968849700,30.61,73336.04,0.0,0.39309,0.00017,28.9334]
[1779968854705,30.61,73336.07,0.0,0.39308,0.00017,28.93058]
[1779968859736,30.61,73332.9,0.0,0.39254,0.00017,28.91837]
[1779968862283,30.61,73333.52,0.0,0.39264,0.00017,28.92069]
[1779968862293,30.61,73333.52,0.0,0.39264,0.00017,28.92069]
[1779968862662,30.61,73333.52,0.0,0.39264,0.00017,28.92066]
[1779968867662,30.6,73333.5,0.0,0.39263,0.00017,28.9205]
[1779968872668,30.6,73333.85,0.0,0.39269,0.00017,28.92171]
[1779968877686,30.6,73334.47,0.0,0.39278,0.00017,28.92397]
[1779968882703,30.6,73334.7,0.0,0.39282,0.00017,28.9247]
[1779968884728,30.6,73333.77,0.0,0.39266,0.00017,28.92112]
[1779968884734,30.6,73333.35,0.0,0.39259,0.00017,28.91949]
[1779968885735,30.6,73333.28,0.0,0.39257,0.00017,28.91921]
[1779968887737,30.6,73341.24,0.0,0.3939,0.00017,28.94938]
[1779968892749,30.6,73345.11,0.0,0.39454,0.00017,28.96387]
[1779968897754,30.6,73346.57,0.0,0.39478,0.00017,28.96928]
[1779968902778,30.59,73350.32,0.0,0.39541,0.00017,28.9833]
[1779968907757,30.59,73358.85,0.0,0.39683,0.00017,29.01477]
[1779968912762,30.59,73360.35,0.0,0.39705,0.00017,29.01718]
[1779968913562,30.59,73360.35,0.0,0.39705,0.00017,29.01718]
[1779968913745,30.59,73360.35,0.0,0.39705,0.00017,29.01712]
[1779968917767,30.58,73367.78,0.0,0.39828,0.00017,29.04414]
[1779968917832,30.58,73367.78,0.0,0.39828,0.00017,29.04414]
[1779968917870,30.58,73367.78,0.0,0.39828,0.00017,29.04414]
[1779968921064,30.58,73369.07,0.0,0.3985,0.00017,29.04884]
[1779968921075,30.58,73369.07,0.0,0.3985,0.00017,29.04884]
[1779968921771,30.58,73368.29,0.0,0.39837,0.00017,29.04594]
[1779968926290,30.58,73370.14,0.0,0.39866,0.00017,29.05239]
[1779968926776,30.58,73369.91,0.0,0.39862,0.00017,29.0515]
[1779968927917,30.58,73369.91,0.0,0.39862,0.00017,29.0515]
[1779968927922,30.58,73369.91,0.0,0.39862,0.00017,29.0515]
[1779968928778,30.58,73369.82,0.0,0.3986,0.00017,29.05101]
[1779968933784,30.57,73368.95,0.0,0.39843,0.00017,29.04749]
[1779968938789,30.57,73365.97,0.0,0.39792,0.00017,29.0363]
[1779968943793,30.56,73365.55,0.0,0.39783,0.00017,29.03443]
[1779968949680,30.56,73365.67,0.0,0.39783,0.00017,29.03458]
[1779968954804,30.55,73366.22,0.0,0.39791,0.00017,29.03622]
[1779968957275,30.55,73366.34,0.0,0.39792,0.00017,29.03655]
[1779968957807,30.55,73366.48,0.0,0.39794,0.00017,29.03699]
[1779968962812,30.55,73366.67,0.0,0.39796,0.00017,29.03739]
[1779968963450,30.55,73366.67,0.0,0.39796,0.00017,29.03739]
[1779968963489,30.55,73366.67,0.0,0.39796,0.00017,29.03739]
[1779968971821,30.54,73367.61,0.0,0.39808,0.00017,29.03743]
[1779968977144,30.54,73367.61,0.0,0.39808,0.00017,29.03753]
[1779968982174,30.54,73367.2,0.0,0.39802,0.00017,29.03611]
[1779968987837,30.53,73367.13,0.0,0.39798,0.00017,29.03541]
[1779968993807,30.53,73368.19,0.0,0.39815,0.00017,29.039]
[1779968994092,30.53,73368.39,0.0,0.39817,0.00017,29.03965]
[1779968994171,30.53,73368.39,0.0,0.39817,0.00017,29.03965]
[1779968999849,30.52,73373.67,0.0,0.39904,0.00017,29.05857]
[1779969004854,30.52,73369.26,0.0,0.39829,0.00017,29.04233]
[1779969008410,30.52,73369.33,0.0,0.3983,0.00017,29.04246]
[1779969008595,30.52,73369.33,0.0,0.3983,0.00017,29.04246]
[1779969008804,30.52,73369.33,0.0,0.3983,0.00017,29.04246]
[1779969010860,30.52,73360.62,0.0,0.39683,0.00017,29.01023]
[1779969015865,30.51,73360.23,0.0,0.39675,0.00017,29.0085]
[1779969020868,30.51,73360.52,0.0,0.39678,0.00017,29.00934]
[1779969025875,30.51,73360.41,0.0,0.39675,0.00017,29.00858]
[1779969029881,30.51,73349.94,0.0,0.395,0.00017,28.96965]
[1779969034919,30.51,73347.99,0.0,0.39466,0.00017,28.95955]
[1779969039920,30.51,73346.83,0.0,0.39447,0.00017,28.95519]
[1779969041306,30.51,73346.83,0.0,0.39447,0.00017,28.95519]
[1779969041340,30.51,73346.83,0.0,0.39447,0.00017,28.95519]
[1779969041836,30.51,73346.83,0.0,0.39447,0.00017,28.95519]
[1779969042011,30.51,73346.83,0.0,0.39447,0.00017,28.95519]
[1779969042894,30.51,73346.52,0.0,0.39442,0.00017,28.95402]
[1779969043895,30.51,73336.3,0.0,0.3927,0.00017,28.91518]
[1779969049386,30.51,73333.75,0.0,0.39227,0.00017,28.90537]
[1779969050680,30.51,73333.75,0.0,0.39227,0.00017,28.90537]
[1779969050815,30.51,73333.75,0.0,0.39227,0.00017,28.90536]
[1779969051903,30.51,73324.41,0.0,0.39071,0.00017,28.86932]
[1779969052433,30.51,73324.41,0.0,0.39071,0.00017,28.86932]
[1779969052904,30.51,73324.41,0.0,0.39071,0.00017,28.86931]
[1779969057909,30.51,73322.77,0.0,0.39044,0.00017,28.86304]
[1779969062914,30.51,73325.36,0.0,0.39088,0.00017,28.87316]
[1779969064889,30.51,73325.93,0.0,0.39097,0.00017,28.87536]
[1779969064902,30.51,73325.93,0.0,0.39097,0.00017,28.87536]
[1779969064916,30.51,73326.78,0.0,0.39112,0.00017,28.8787]
[1779969064932,30.51,73326.78,0.0,0.39112,0.00017,28.8787]
[1779969064975,30.51,73326.78,0.0,0.39112,0.00017,28.8787]
[1779969065052,30.51,73326.78,0.0,0.39112,0.00017,28.8787]
[1779969070922,30.51,73336.96,0.0,0.39282,0.00017,28.91783]
[1779969071098,30.51,73336.96,0.0,0.39282,0.00017,28.91783]
[1779969071115,30.51,73336.96,0.0,0.39282,0.00017,28.91783]
[1779969071163,30.51,73336.96,0.0,0.39282,0.00017,28.91783]
[1779969071923,30.51,73339.15,0.0,0.39319,0.00017,28.92616]
[1779969072818,30.51,73339.15,0.0,0.39319,0.00017,28.92616]
[1779969072873,30.51,73339.15,0.0,0.39319,0.00017,28.92616]
[1779969077929,30.51,73341.56,0.0,0.39358,0.00017,28.93524]
[1779969082934,30.51,73340.12,0.0,0.39334,0.00017,28.9297]
[1779969085850,30.51,73340.06,0.0,0.39333,0.00017,28.92944]
[1779969085921,30.51,73340.06,0.0,0.39333,0.00017,28.92944]
[1779969085940,30.51,73340.11,0.0,0.39334,0.00017,28.9296]
[1779969086704,30.51,73340.11,0.0,0.39334,0.00017,28.9296]
[1779969086748,30.51,73340.11,0.0,0.39334,0.00017,28.9296]
[1779969086862,30.51,73340.11,0.0,0.39334,0.00017,28.9296]
[1779969086897,30.51,73340.11,0.0,0.39334,0.00017,28.9296]
[1779969086873,30.51,73340.11,0.0,0.39334,0.00017,28.9296]
[1779969086964,30.51,73340.11,0.0,0.39334,0.00017,28.9296]
[1779969089107,30.51,73352.48,0.0,0.39541,0.00017,28.9763]
[1779969089172,30.51,73352.48,0.0,0.39541,0.00017,28.9763]
[1779969089922,30.51,73352.48,0.0,0.39541,0.00017,28.9763]
[1779969089928,30.51,73352.48,0.0,0.39541,0.00017,28.9763]
[1779969089684,30.51,73352.48,0.0,0.39541,0.00017,28.9763]
[1779969090079,30.51,73352.48,0.0,0.39541,0.00017,28.9763]
[1779969090178,30.51,73352.48,0.0,0.39541,0.00017,28.9763]
[1779969090277,30.51,73352.48,0.0,0.39541,0.00017,28.9763]
[1779969090360,30.51,73352.48,0.0,0.39541,0.00017,28.9763]
[1779969090506,30.51,73352.48,0.0,0.39541,0.00017,28.9763]
[1779969090739,30.51,73352.48,0.0,0.39541,0.00017,28.9763]
[1779969090754,30.51,73352.48,0.0,0.39541,0.00017,28.9763]
[1779969090801,30.51,73352.48,0.0,0.39541,0.00017,28.9763]
[1779969090861,30.51,73352.48,0.0,0.39541,0.00017,28.9763]
[1779969090874,30.51,73352.48,0.0,0.39541,0.00017,28.9763]
[1779969090946,30.51,73353.97,0.0,0.39566,0.00017,28.98194]
[1779969090961,30.51,73353.97,0.0,0.39566,0.00017,28.98194]
[1779969090974,30.51,73353.97,0.0,0.39566,0.00017,28.98194]
[1779969091093,30.51,73353.97,0.0,0.39566,0.00017,28.98194]
[1779969091100,30.51,73353.97,0.0,0.39566,0.00017,28.98194]
[1779969091102,30.51,73353.97,0.0,0.39566,0.00017,28.98194]
[1779969091344,30.51,73353.97,0.0,0.39566,0.00017,28.98194]
[1779969091363,30.51,73353.97,0.0,0.39566,0.00017,28.98194]
[1779969091391,30.51,73353.97,0.0,0.39566,0.00017,28.98194]
[1779969091947,30.51,73369.07,0.0,0.3982,0.00017,29.03516]
[1779969092060,30.51,73369.07,0.0,0.3982,0.00017,29.03516]
[1779969092089,30.51,73369.07,0.0,0.3982,0.00017,29.03516]
[1779969092948,30.51,73370.44,0.0,0.39844,0.00017,29.04029]
[1779969093812,30.51,73370.44,0.0,0.39844,0.00017,29.04029]
[1779969093950,30.51,73371.51,0.0,0.39862,0.00017,29.04427]
[1779969097350,30.52,73373.2,0.0,0.39892,0.00017,29.05071]
[1779969097367,30.52,73373.2,0.0,0.39892,0.00017,29.05071]
[1779969097370,30.52,73373.2,0.0,0.39892,0.00017,29.05071]
[1779969097421,30.52,73373.2,0.0,0.39892,0.00017,29.05071]
[1779969097501,30.52,73373.2,0.0,0.39892,0.00017,29.05071]
[1779969097585,30.52,73373.2,0.0,0.39892,0.00017,29.05071]
[1779969097936,30.52,73373.2,0.0,0.39892,0.00017,29.05071]
[1779969097954,30.52,73373.34,0.0,0.39895,0.00017,29.05135]
[1779969101491,30.52,73378.72,0.0,0.39987,0.00017,29.07109]
[1779969101958,30.52,73379.67,0.0,0.40003,0.00017,29.07457]
[1779969104220,30.53,73379.94,0.0,0.40008,0.00017,29.07568]
[1779969104961,30.53,73379.93,0.0,0.40009,0.00017,29.07572]
[1779969109966,30.53,73379.63,0.0,0.40005,0.00017,29.07497]
[1779969114971,30.54,73378.76,0.0,0.39992,0.00017,29.07218]
[1779969118795,30.54,73375.68,0.0,0.39942,0.00017,29.06126]
[1779969118975,30.54,73378.27,0.0,0.39986,0.00017,29.07069]
[1779969120765,30.54,73378.27,0.0,0.39986,0.00017,29.07075]
[1779969120977,30.54,73380.24,0.0,0.4002,0.00017,29.07793]
[1779969122925,30.54,73380.24,0.0,0.4002,0.00017,29.078]
[1779969122958,30.54,73380.24,0.0,0.4002,0.00017,29.07806]
[1779969126987,30.55,73380.8,0.0,0.40031,0.00017,29.08031]
[1779969127969,30.55,73380.8,0.0,0.40031,0.00017,29.08037]
[1779969128072,30.55,73380.8,0.0,0.40031,0.00017,29.08037]
[1779969133117,30.55,73380.92,0.0,0.40035,0.00017,29.08112]
[1779969138712,30.56,73382.32,0.0,0.4006,0.00017,29.08644]
[1779969139451,30.56,73384.86,0.0,0.40103,0.00017,29.09558]
[1779969139991,30.56,73384.86,0.0,0.40103,0.00017,29.09563]
[1779969141725,30.56,73386.36,0.0,0.40129,0.00017,29.101]
[1779969141759,30.56,73386.36,0.0,0.40129,0.00017,29.101]
[1779969145664,30.56,73385.86,0.0,0.40121,0.00017,29.09945]
[1779969145991,30.56,73385.86,0.0,0.40122,0.00017,29.0995]
[1779969150999,30.57,73386.91,0.0,0.4014,0.00017,29.1034]
[1779969156016,30.57,73389.83,0.0,0.4019,0.00017,29.11121]
[1779969161016,30.57,73391.38,0.0,0.40217,0.00017,29.11688]
[1779969166048,30.58,73391.55,0.0,0.40221,0.00017,29.11769]
[1779969166491,30.58,73391.55,0.0,0.40221,0.00017,29.11769]
[1779969166682,30.58,73391.55,0.0,0.40221,0.00017,29.11769]
[1779969166714,30.58,73391.55,0.0,0.40221,0.00017,29.11769]
[1779969166726,30.58,73391.55,0.0,0.40221,0.00017,29.11769]
[1779969167027,30.58,73391.12,0.0,0.40214,0.00017,29.11622]
[1779969168013,30.58,73391.12,0.0,0.40214,0.00017,29.11622]
[1779969168015,30.58,73391.12,0.0,0.40214,0.00017,29.11625]
[1779969169029,30.58,73393.17,0.0,0.40249,0.00017,29.12349]
[1779969174034,30.58,73400.78,0.0,0.40377,0.00017,29.1503]
[1779969177064,30.58,73404.31,0.0,0.40437,0.00017,29.16266]
[1779969177073,30.58,73404.31,0.0,0.40437,0.00017,29.16266]
[1779969178038,30.58,73405.69,0.0,0.40461,0.00017,29.16746]
[1779969178589,30.58,73405.69,0.0,0.40461,0.00017,29.16746]
[1779969178755,30.58,73405.69,0.0,0.40461,0.00017,29.16746]
[1779969178786,30.58,73405.69,0.0,0.40461,0.00017,29.16746]
[1779969178857,30.58,73405.69,0.0,0.40461,0.00017,29.16746]
[1779969184050,30.58,73410.11,0.0,0.40536,0.00017,29.18277]
[1779969185593,30.58,73410.11,0.0,0.40536,0.00017,29.18279]
[1779969185798,30.58,73410.11,0.0,0.40536,0.00017,29.18279]
[1779969185839,30.58,73410.11,0.0,0.40536,0.00017,29.18279]
[1779969186041,30.58,73410.11,0.0,0.40536,0.00017,29.18279]
[1779969186052,30.58,73411.21,0.0,0.40554,0.00017,29.18657]
[1779969186087,30.58,73411.21,0.0,0.40554,0.00017,29.18657]
[1779969187367,30.58,73411.21,0.0,0.40554,0.00017,29.18658]
[1779969187378,30.58,73411.21,0.0,0.40554,0.00017,29.18658]
[1779969188054,30.59,73419.51,0.0,0.40694,0.00017,29.2149]
[1779969193059,30.59,73422.26,0.0,0.40742,0.00017,29.22436]
[1779969195061,30.59,73411.96,0.0,0.40568,0.00017,29.18943]
[1779969200066,30.59,73408.07,0.0,0.40503,0.00017,29.17614]
[1779969205148,30.59,73408.04,0.0,0.40503,0.00017,29.17613]
[1779969207198,30.59,73402.61,0.0,0.40412,0.00017,29.15742]
[1779969207210,30.59,73402.61,0.0,0.40412,0.00017,29.15742]
[1779969208073,30.59,73399.46,0.0,0.40359,0.00017,29.14649]
[1779969210347,30.59,73398.87,0.0,0.4035,0.00017,29.14451]
[1779969211076,30.59,73398.54,0.0,0.40344,0.00017,29.14057]
[1779969216081,30.6,73394.61,0.0,0.40279,0.00017,29.12701]
[1779969221085,30.6,73393.74,0.0,0.40265,0.00017,29.12415]
[1779969223148,30.6,73394.1,0.0,0.40272,0.00017,29.1255]
[1779969224088,30.6,73395.19,0.0,0.4029,0.00017,29.12938]
[1779969226744,30.6,73401.08,0.0,0.40389,0.00017,29.14999]
[1779969227091,30.6,73401.32,0.0,0.40394,0.00017,29.15089]
[1779969232096,30.61,73407.32,0.0,0.40495,0.00017,29.17174]
[1779969237101,30.61,73411.27,0.0,0.40562,0.00017,29.18537]
[1779969242106,30.61,73414.38,0.0,0.40615,0.00017,29.19604]
[1779969247110,30.61,73412.32,0.0,0.40581,0.00017,29.1891]
[1779969252115,30.61,73411.15,0.0,0.40561,0.00017,29.18516]
[1779969257120,30.61,73410.53,0.0,0.40551,0.00017,29.1831]
[1779969262125,30.61,73413.74,0.0,0.40605,0.00017,29.19412]
[1779969267130,30.61,73415.83,0.0,0.40641,0.00017,29.2013]
[1779969272134,30.62,73422.59,0.0,0.40755,0.00017,29.22147]
[1779969277141,30.62,73428.09,0.0,0.40848,0.00017,29.24007]
[1779969282146,30.62,73422.12,0.0,0.40748,0.00017,29.2202]
[1779969283526,30.62,73424.55,0.0,0.4079,0.00017,29.2284]
[1779969283533,30.62,73424.55,0.0,0.4079,0.00017,29.2284]
[1779969284148,30.62,73424.3,0.0,0.40786,0.00017,29.2276]
[1779969288719,30.62,73425.4,0.0,0.40805,0.00017,29.23144]
[1779969289135,30.63,73425.4,0.0,0.40805,0.00017,29.23148]
[1779969294158,30.63,73427.78,0.0,0.40846,0.00017,29.23963]
[1779969299163,30.63,73427.94,0.0,0.4085,0.00017,29.24035]
[1779969304168,30.64,73428.97,0.0,0.40869,0.00017,29.244]
[1779969309206,30.64,73426.77,0.0,0.40833,0.00017,29.23689]
[1779969312176,30.64,73419.59,0.0,0.40713,0.00017,29.21288]
[1779969317180,30.64,73417.86,0.0,0.40684,0.00017,29.20712]
[1779969322185,30.64,73416.26,0.0,0.40658,0.00017,29.20179]
[1779969325515,30.64,73414.27,0.0,0.40624,0.00017,29.19504]
[1779969325548,30.64,73414.27,0.0,0.40624,0.00017,29.19504]
[1779969326071,30.64,73414.27,0.0,0.40624,0.00017,29.19504]
[1779969326168,30.64,73414.27,0.0,0.40624,0.00017,29.19505]
[1779969331235,30.64,73412.84,0.0,0.40599,0.00017,29.18739]
[1779969336260,30.65,73412.67,0.0,0.40597,0.00017,29.18685]
[1779969341281,30.65,73409.63,0.0,0.40546,0.00017,29.17651]
[1779969346282,30.65,73410.59,0.0,0.40562,0.00017,29.17983]
[1779969351334,30.65,73407.23,0.0,0.40506,0.00017,29.16838]
[1779969356367,30.65,73408.85,0.0,0.40534,0.00017,29.17399]
[1779969361426,30.65,73409.05,0.0,0.40537,0.00017,29.17473]
[1779969365254,30.65,73400.84,0.0,0.404,0.00017,29.1465]
[1779969370272,30.65,73401.22,0.0,0.40407,0.00017,29.14792]
[1779969375281,30.65,73403.5,0.0,0.40446,0.00017,29.15593]
[1779969380311,30.66,73403.71,0.0,0.4045,0.00017,29.15672]
[1779969385315,30.66,73404.26,0.0,0.40459,0.00017,29.15874]
[1779969390335,30.66,73403.82,0.0,0.40452,0.00017,29.15727]
[1779969393258,30.66,73396.91,0.0,0.40336,0.00017,29.13059]
[1779969398262,30.66,73398.56,0.0,0.40364,0.00017,29.13649]
[1779969403267,30.66,73397.94,0.0,0.40355,0.00017,29.13447]
[1779969408280,30.67,73397.8,0.0,0.40353,0.00017,29.13411]
[1779969413281,30.67,73398.4,0.0,0.40364,0.00017,29.13634]
[1779969418307,30.67,73398.76,0.0,0.40371,0.00017,29.13772]
[1779969423324,30.67,73398.9,0.0,0.40374,0.00017,29.13832]
[1779969428345,30.67,73399.28,0.0,0.40381,0.00017,29.13977]
[1779969433351,30.68,73399.1,0.0,0.40378,0.00017,29.13927]
[1779969438373,30.68,73400.66,0.0,0.40405,0.00017,29.14478]
[1779969442308,30.68,73412.76,0.0,0.40609,0.00017,29.18638]
[1779969447311,30.68,73418.48,0.0,0.40705,0.00017,29.20582]
[1779969452319,30.68,73414.52,0.0,0.40638,0.00017,29.18967]
[1779969457319,30.68,73409.16,0.0,0.40548,0.00017,29.17143]
[1779969458501,30.68,73409.16,0.0,0.40548,0.00017,29.17144]
[1779969458866,30.68,73409.16,0.0,0.40548,0.00017,29.17145]
[1779969464331,30.68,73406.49,0.0,0.40504,0.00017,29.16236]
[1779969470337,30.68,73407.57,0.0,0.40522,0.00017,29.16611]
[1779969476342,30.68,73403.1,0.0,0.40447,0.00017,29.1508]
[1779969481347,30.69,73400.8,0.0,0.40409,0.00017,29.14298]
[1779969487353,30.69,73400.25,0.0,0.40401,0.00017,29.1412]
[1779969492393,30.69,73401.3,0.0,0.40419,0.00017,29.14493]
[1779969497479,30.69,73399.67,0.0,0.40392,0.00017,29.13939]
[1779969503369,30.69,73396.87,0.0,0.40346,0.00017,29.12979]
[1779969508376,30.69,73398.77,0.0,0.40378,0.00017,29.13652]
[1779969514382,30.7,73398.08,0.0,0.40367,0.00017,29.13145]
[1779969520388,30.7,73399.31,0.0,0.40388,0.00017,29.13585]
[1779969525393,30.7,73399.27,0.0,0.40388,0.00017,29.13582]
[1779969530398,30.7,73399.12,0.0,0.40386,0.00017,29.1354]
[1779969535403,30.7,73398.79,0.0,0.40381,0.00017,29.13437]
[1779969540408,30.71,73398.79,0.0,0.40382,0.00017,29.13447]
[1779969545413,30.71,73399.26,0.0,0.4039,0.00017,29.13621]
[1779969550418,30.71,73399.67,0.0,0.40398,0.00017,29.13774]
[1779969555423,30.71,73400.75,0.0,0.40416,0.00017,29.14158]
[1779969562430,30.71,73399.99,0.0,0.40404,0.00017,29.13906]
[1779969568437,30.71,73399.93,0.0,0.40404,0.00017,29.13898]
[1779969573443,30.72,73399.58,0.0,0.40398,0.00017,29.13504]
[1779969580450,30.72,73399.8,0.0,0.40402,0.00017,29.13592]
[1779969584454,30.72,73399.37,0.0,0.40395,0.00017,29.13454]
[1779969589459,30.72,73399.8,0.0,0.40403,0.00017,29.13611]
[1779969594465,30.72,73399.75,0.0,0.40402,0.00017,29.13602]
[1779969600470,30.72,73398.43,0.0,0.40381,0.00017,29.13159]
[1779969605478,30.73,73395.81,0.0,0.40338,0.00017,29.1226]
[1779969610485,30.73,73393.22,0.0,0.40295,0.00017,29.11371]
[1779969612487,30.73,73404.18,0.0,0.40479,0.00017,29.15172]
[1779969615312,30.73,73406.52,0.0,0.40518,0.00017,29.15976]
[1779969615429,30.73,73406.33,0.0,0.40515,0.00017,29.15911]
[1779969615586,30.73,73406.33,0.0,0.40515,0.00017,29.15911]
[1779969615629,30.73,73406.33,0.0,0.40515,0.00017,29.15911]
[1779969616433,30.73,73410.21,0.0,0.4058,0.00017,29.17236]
[1779969621466,30.73,73414.71,0.0,0.40656,0.00017,29.18765]
[1779969625494,30.73,73400.33,0.0,0.40415,0.00017,29.13854]
[1779969631070,30.73,73398.17,0.0,0.40379,0.00017,29.1311]
[1779969633440,30.73,73382.15,0.0,0.4011,0.00017,29.07216]
[1779969634471,30.73,73382.15,0.0,0.4011,0.00017,29.07216]
[1779969635308,30.73,73382.26,0.0,0.40112,0.00017,29.07264]
[1779969636373,30.73,73382.26,0.0,0.40112,0.00017,29.07264]
[1779969636433,30.73,73383.05,0.0,0.40126,0.00017,29.07549]
[1779969641453,30.74,73387.1,0.0,0.40195,0.00017,29.08997]
[1779969646461,30.74,73388.58,0.0,0.40221,0.00017,29.09548]
[1779969651467,30.74,73391.4,0.0,0.40269,0.00017,29.10559]
[1779969656493,30.75,73391.91,0.0,0.40279,0.00017,29.10758]
[1779969661106,30.75,73387.06,0.0,0.40199,0.00017,29.09083]
[1779969661176,30.75,73387.06,0.0,0.40199,0.00017,29.09083]
[1779969661473,30.75,73389.14,0.0,0.40234,0.00017,29.0982]
[1779969661696,30.75,73389.14,0.0,0.40234,0.00017,29.0982]
[1779969661727,30.75,73389.14,0.0,0.40234,0.00017,29.0982]
[1779969661922,30.75,73389.14,0.0,0.40234,0.00017,29.0982]
[1779969662545,30.75,73402.15,0.0,0.40453,0.00017,29.14349]
[1779969662777,30.75,73402.15,0.0,0.40453,0.00017,29.14349]
[1779969662845,30.75,73402.15,0.0,0.40453,0.00017,29.14349]
[1779969663176,30.75,73402.15,0.0,0.40453,0.00017,29.14349]
[1779969663208,30.75,73402.15,0.0,0.40453,0.00017,29.14349]
[1779969663386,30.75,73402.15,0.0,0.40453,0.00017,29.14349]
[1779969663410,30.75,73408.14,0.0,0.40553,0.00017,29.16403]
[1779969664161,30.75,73408.14,0.0,0.40553,0.00017,29.16403]
[1779969664187,30.75,73408.14,0.0,0.40553,0.00017,29.16403]
[1779969664262,30.75,73408.94,0.0,0.40567,0.00017,29.16676]
[1779969665348,30.75,73408.94,0.0,0.40567,0.00017,29.16676]
[1779969665424,30.75,73409.35,0.0,0.40574,0.00017,29.16817]
[1779969665574,30.75,73409.35,0.0,0.40574,0.00017,29.16817]
[1779969668130,30.76,73404.33,0.0,0.4049,0.00017,29.15103]
[1779969671566,30.76,73407.71,0.0,0.40547,0.00017,29.16268]
[1779969671855,30.76,73407.54,0.0,0.40544,0.00017,29.16212]
[1779969676888,30.76,73405.62,0.0,0.40512,0.00017,29.15564]
[1779969679020,30.76,73402.86,0.0,0.40466,0.00017,29.14621]
[1779969684940,30.76,73398.78,0.0,0.40399,0.00017,29.13239]
[1779969690520,30.77,73399.72,0.0,0.40416,0.00017,29.13585]
[1779969696017,30.77,73400.52,0.0,0.40429,0.00017,29.13596]
[1779969701052,30.77,73401.39,0.0,0.40445,0.00017,29.13911]
[1779969706094,30.77,73397.83,0.0,0.40386,0.00017,29.12701]
[1779969709077,30.77,73397.23,0.0,0.40376,0.00017,29.12497]
[1779969709208,30.77,73397.23,0.0,0.40376,0.00017,29.12497]
[1779969709212,30.77,73397.23,0.0,0.40376,0.00017,29.12497]
[1779969709264,30.78,73396.23,0.0,0.4036,0.00017,29.12157]
[1779969715155,30.78,73394.43,0.0,0.40331,0.00017,29.11557]
[1779969721197,30.78,73395.35,0.0,0.40348,0.00017,29.11902]
[1779969722202,30.78,73384.73,0.0,0.40171,0.00017,29.08192]
[1779969724216,30.79,73379.65,0.0,0.40086,0.00017,29.06407]
[1779969729267,30.79,73378.93,0.0,0.40076,0.00017,29.0618]
[1779969734290,30.79,73377.56,0.0,0.40055,0.00017,29.05722]
[1779969739090,30.8,73373.22,0.0,0.39983,0.00017,29.04198]
[1779969739324,30.8,73373.22,0.0,0.39984,0.00017,29.04204]
[1779969739759,30.8,73373.22,0.0,0.39984,0.00017,29.04204]
[1779969739833,30.8,73373.22,0.0,0.39984,0.00017,29.04204]
[1779969746375,30.81,73371.94,0.0,0.39965,0.00017,29.03789]
[1779969749641,30.81,73371.26,0.0,0.39953,0.00017,29.03545]
[1779969750598,30.81,73363.78,0.0,0.3983,0.00017,29.00871]
[1779969754610,30.81,73348.83,0.0,0.3958,0.00017,28.95121]
[1779969756268,30.81,73346.53,0.0,0.39542,0.00017,28.94265]
[1779969756655,30.81,73345.69,0.0,0.39528,0.00017,28.93949]
[1779969759095,30.81,73341.46,0.0,0.39457,0.00017,28.92365]
[1779969759650,30.81,73339.4,0.0,0.39422,0.00017,28.91589]
[1779969765508,30.8,73335.33,0.0,0.39353,0.00017,28.90032]
[1779969765987,30.8,73335.33,0.0,0.39353,0.00017,28.90032]
[1779969766669,30.8,73334.34,0.0,0.39336,0.00017,28.89648]
[1779969771690,30.8,73329.07,0.0,0.39248,0.00017,28.87646]
[1779969772761,30.8,73326.75,0.0,0.3921,0.00017,28.86773]
[1779969772808,30.8,73326.75,0.0,0.3921,0.00017,28.86773]
[1779969773566,30.8,73326.75,0.0,0.39211,0.00017,28.86783]
[1779969778601,30.81,73322.2,0.0,0.39137,0.00017,28.85089]
[1779969783636,30.81,73324.5,0.0,0.39178,0.00017,28.86009]
[1779969785143,30.81,73324.98,0.0,0.39186,0.00017,28.86201]
[1779969785651,30.82,73322.85,0.0,0.39151,0.00017,28.85394]
[1779969790668,30.82,73318.09,0.0,0.39073,0.00017,28.83593]
[1779969795722,30.82,73318.08,0.0,0.39074,0.00017,28.83615]
[1779969800771,30.83,73325.5,0.0,0.39199,0.00017,28.86488]
[1779969802028,30.83,73325.92,0.0,0.39206,0.00017,28.86655]
[1779969802189,30.83,73325.92,0.0,0.39206,0.00017,28.86655]
[1779969802220,30.83,73326.5,0.0,0.39216,0.00017,28.86876]
[1779969803752,30.83,73326.5,0.0,0.39216,0.00017,28.86883]
[1779969809819,30.83,73326.28,0.0,0.39215,0.00017,28.86847]
[1779969814859,30.84,73323.68,0.0,0.39172,0.00017,28.85607]
[1779969819985,30.84,73321.28,0.0,0.39134,0.00017,28.84717]
[1779969820292,30.84,73321.28,0.0,0.39134,0.00017,28.84717]
[1779969824395,30.84,73330.8,0.0,0.39291,0.00017,28.88334]
[1779969826463,30.84,73329.69,0.0,0.39272,0.00017,28.879]
[1779969826485,30.84,73329.38,0.0,0.39267,0.00017,28.87782]
[1779969828800,30.84,73329.38,0.0,0.39267,0.00017,28.87773]
[1779969829255,30.84,73329.37,0.0,0.39266,0.00017,28.87764]
[1779969835000,30.83,73326.68,0.0,0.3922,0.00017,28.86716]
[1779969840032,30.83,73326.5,0.0,0.39216,0.00017,28.86627]
[1779969845065,30.83,73326.99,0.0,0.39224,0.00017,28.86794]
[1779969851660,30.83,73325.33,0.0,0.39195,0.00017,28.86139]
[1779969856002,30.82,73328.29,0.0,0.39244,0.00017,28.87257]
[1779969856190,30.82,73328.29,0.0,0.39244,0.00017,28.87257]
[1779969856545,30.82,73328.29,0.0,0.39244,0.00017,28.87257]
[1779969856613,30.82,73328.29,0.0,0.39244,0.00017,28.87257]
[1779969856677,30.82,73328.29,0.0,0.39244,0.00017,28.87257]
[1779969856754,30.82,73328.29,0.0,0.39244,0.00017,28.87257]
[1779969856765,30.82,73328.29,0.0,0.39244,0.00017,28.87257]
[1779969856753,30.82,73343.5,0.0,0.39496,0.00017,28.92969]
[1779969856876,30.82,73343.5,0.0,0.39496,0.00017,28.92969]
[1779969856958,30.82,73343.5,0.0,0.39496,0.00017,28.92969]
[1779969856997,30.82,73343.5,0.0,0.39496,0.00017,28.92969]
[1779969857253,30.82,73343.5,0.0,0.39496,0.00017,28.92969]
[1779969857285,30.82,73343.5,0.0,0.39496,0.00017,28.92969]
[1779969857468,30.82,73343.5,0.0,0.39496,0.00017,28.92969]
[1779969857500,30.82,73343.5,0.0,0.39496,0.00017,28.92969]
[1779969857691,30.82,73343.5,0.0,0.39496,0.00017,28.92969]
[1779969857708,30.82,73343.5,0.0,0.39496,0.00017,28.92969]
[1779969857763,30.82,73348.44,0.0,0.39578,0.00017,28.94798]
[1779969857914,30.82,73348.44,0.0,0.39578,0.00017,28.94798]
[1779969857951,30.82,73348.44,0.0,0.39578,0.00017,28.94798]
[1779969858115,30.82,73348.44,0.0,0.39578,0.00017,28.94798]
[1779969858129,30.82,73348.44,0.0,0.39578,0.00017,28.94798]
[1779969858341,30.82,73348.44,0.0,0.39578,0.00017,28.94798]
[1779969858372,30.82,73348.44,0.0,0.39578,0.00017,28.94798]
[1779969858383,30.82,73348.44,0.0,0.39578,0.00017,28.94798]
[1779969858609,30.82,73348.44,0.0,0.39578,0.00017,28.94798]
[1779969858710,30.82,73353.78,0.0,0.39667,0.00017,28.96767]
[1779969861628,30.82,73355.65,0.0,0.39698,0.00017,28.97447]
[1779969861716,30.82,73355.0,0.0,0.39686,0.00017,28.97198]
[1779969864233,30.82,73355.13,0.0,0.39688,0.00017,28.9724]
[1779969864570,30.82,73354.21,0.0,0.39673,0.00017,28.96897]
[1779969866589,30.82,73354.21,0.0,0.39672,0.00017,28.96891]
[1779969866677,30.82,73354.21,0.0,0.39672,0.00017,28.96891]
[1779969867783,30.82,73353.99,0.0,0.39668,0.00017,28.96799]
[1779969867791,30.82,73353.99,0.0,0.39668,0.00017,28.96799]
[1779969867852,30.82,73353.99,0.0,0.39668,0.00017,28.96799]
[1779969868233,30.82,73353.32,0.0,0.39657,0.00017,28.96547]
[1779969869837,30.82,73353.53,0.0,0.3966,0.00017,28.96619]
[1779969870786,30.81,73353.52,0.0,0.39659,0.00017,28.96603]
[1779969875812,30.81,73352.08,0.0,0.39633,0.00017,28.95763]
[1779969875803,30.81,73335.77,0.0,0.39361,0.00017,28.8969]
[1779969876521,30.81,73335.77,0.0,0.39361,0.00017,28.8969]
[1779969876688,30.81,73346.07,0.0,0.39533,0.00017,28.9354]
[1779969877524,30.81,73354.04,0.0,0.39665,0.00017,28.96479]
[1779969878936,30.81,73354.04,0.0,0.39665,0.00017,28.96478]
[1779969878949,30.81,73354.04,0.0,0.39665,0.00017,28.96478]
[1779969879763,30.81,73358.69,0.0,0.39743,0.00017,28.98189]
[1779969880707,30.81,73358.69,0.0,0.39743,0.00017,28.98189]
[1779969880813,30.81,73358.69,0.0,0.39743,0.00017,28.98189]
[1779969884326,30.81,73360.92,0.0,0.39781,0.00017,28.99015]
[1779969884684,30.81,73360.94,0.0,0.39782,0.00017,28.99036]
[1779969890389,30.82,73360.68,0.0,0.39779,0.00017,28.98973]
[1779969895424,30.82,73359.5,0.0,0.3976,0.00017,28.98559]
[1779969900460,30.82,73360.78,0.0,0.39782,0.00017,28.9904]
[1779969906500,30.83,73361.09,0.0,0.39788,0.00017,28.99171]
[1779969912545,30.83,73361.29,0.0,0.39793,0.00017,28.99262]
[1779969917582,30.83,73361.45,0.0,0.39796,0.00017,28.99336]
[1779969922616,30.83,73362.39,0.0,0.39813,0.00017,28.99692]
[1779969928658,30.84,73364.35,0.0,0.39846,0.00017,29.0042]
[1779969933705,30.84,73365.37,0.0,0.39863,0.00017,29.0052]
[1779969938045,30.84,73365.53,0.0,0.39866,0.00017,29.00591]
[1779969938161,30.84,73365.53,0.0,0.39866,0.00017,29.00591]
[1779969943765,30.84,73365.64,0.0,0.39869,0.00017,29.00648]
[1779969948600,30.84,73366.17,0.0,0.39878,0.00017,29.00851]
[1779969949258,30.84,73359.81,0.0,0.39773,0.00017,28.98551]
[1779969949810,30.84,73359.81,0.0,0.39773,0.00017,28.98554]
[1779969950818,30.84,73347.31,0.0,0.39565,0.00017,28.93968]
[1779969952831,30.84,73345.13,0.0,0.39529,0.00017,28.93164]
[1779969954675,30.85,73344.57,0.0,0.3952,0.00017,28.92958]
[1779969954844,30.85,73344.82,0.0,0.39524,0.00017,28.93053]
[1779969956672,30.85,73344.82,0.0,0.39524,0.00017,28.93054]
[1779969956869,30.85,73344.96,0.0,0.39526,0.00017,28.93102]
[1779969959199,30.84,73348.81,0.0,0.3959,0.00017,28.9452]
[1779969959287,30.84,73348.81,0.0,0.3959,0.00017,28.9452]
[1779969959390,30.84,73348.81,0.0,0.3959,0.00017,28.9452]
[1779969959444,30.84,73348.81,0.0,0.3959,0.00017,28.9452]
[1779969959869,30.84,73348.81,0.0,0.3959,0.00017,28.9452]
[1779969959880,30.84,73348.81,0.0,0.3959,0.00017,28.94517]
[1779969960781,30.84,73348.81,0.0,0.3959,0.00017,28.94517]
[1779969960895,30.84,73359.3,0.0,0.39764,0.00017,28.9836]
[1779969965124,30.85,73364.48,0.0,0.39851,0.00017,29.00256]
[1779969965132,30.85,73364.48,0.0,0.39851,0.00017,29.00256]
[1779969965194,30.85,73365.7,0.0,0.39872,0.00017,29.00703]
[1779969966930,30.85,73365.7,0.0,0.39872,0.00017,29.00708]
[1779969967906,30.85,73364.85,0.0,0.39858,0.00017,29.00407]
[1779969972914,30.85,73364.31,0.0,0.3985,0.00017,29.00236]
[1779969973151,30.85,73362.64,0.0,0.39823,0.00017,28.99638]
[1779969973239,30.85,73362.64,0.0,0.39823,0.00017,28.99638]
[1779969973334,30.85,73362.64,0.0,0.39823,0.00017,28.99638]
[1779969973435,30.85,73363.57,0.0,0.39839,0.00017,28.99981]
[1779969974634,30.85,73363.57,0.0,0.39839,0.00017,28.99981]
[1779969974692,30.85,73363.57,0.0,0.39839,0.00017,28.99981]
[1779969977982,30.85,73371.4,0.0,0.3997,0.00017,29.02806]
[1779969978034,30.85,73371.4,0.0,0.3997,0.00017,29.02806]
[1779969978182,30.85,73371.4,0.0,0.3997,0.00017,29.02806]
[1779969982815,30.85,73377.61,0.0,0.40073,0.00017,29.05018]
[1779969982835,30.85,73378.96,0.0,0.40095,0.00017,29.05495]
[1779969982977,30.85,73378.96,0.0,0.40095,0.00017,29.05495]
[1779969983008,30.85,73378.96,0.0,0.40095,0.00017,29.05495]
[1779969989502,30.85,73377.64,0.0,0.40073,0.00017,29.05026]
[1779969994629,30.86,73378.28,0.0,0.40083,0.00017,29.04979]
[1779970000164,30.86,73382.82,0.0,0.4016,0.00017,29.066]
[1779970005201,30.86,73381.58,0.0,0.4014,0.00017,29.06177]
[1779970010233,30.86,73381.64,0.0,0.40142,0.00017,29.06211]
[1779970015270,30.86,73382.04,0.0,0.40149,0.00017,29.06365]
[1779970020304,30.87,73381.78,0.0,0.40146,0.00017,29.06287]
[1779970025340,30.87,73381.44,0.0,0.40141,0.00017,29.06182]
[1779970030375,30.87,73375.08,0.0,0.40036,0.00017,29.03948]
[1779970032282,30.87,73373.77,0.0,0.40014,0.00017,29.03486]
[1779970032934,30.87,73369.06,0.0,0.39936,0.00017,29.01807]
[1779970034892,30.87,73368.83,0.0,0.39932,0.00017,29.01729]
[1779970034957,30.87,73365.49,0.0,0.39877,0.00017,29.00533]
[1779970035052,30.87,73365.49,0.0,0.39877,0.00017,29.00533]
[1779970035207,30.87,73365.49,0.0,0.39877,0.00017,29.00533]
[1779970035244,30.87,73365.49,0.0,0.39877,0.00017,29.00533]
[1779970035513,30.87,73376.16,0.0,0.40055,0.00017,29.04355]
[1779970037750,30.88,73379.03,0.0,0.40103,0.00017,29.05377]
[1779970037886,30.88,73381.64,0.0,0.40147,0.00017,29.06301]
[1779970038085,30.88,73381.64,0.0,0.40147,0.00017,29.06301]
[1779970038143,30.88,73381.64,0.0,0.40147,0.00017,29.06301]
[1779970038965,30.88,73390.78,0.0,0.40299,0.00017,29.09502]
[1779970040879,30.88,73390.78,0.0,0.40299,0.00017,29.09506]
[1779970040888,30.88,73390.78,0.0,0.40299,0.00017,29.09506]
[1779970040972,30.88,73393.97,0.0,0.40353,0.00017,29.10614]
[1779970045984,30.88,73394.94,0.0,0.40369,0.00017,29.10956]
[1779970049022,30.88,73387.42,0.0,0.40244,0.00017,29.0835]
[1779970049592,30.88,73387.42,0.0,0.40244,0.00017,29.0835]
[1779970049626,30.88,73387.42,0.0,0.40244,0.00017,29.0835]
[1779970054677,30.88,73390.54,0.0,0.40296,0.00017,29.09172]
[1779970060592,30.88,73392.47,0.0,0.40329,0.00017,29.09858]
[1779970064797,30.89,73392.95,0.0,0.40338,0.00017,29.10033]
[1779970064892,30.89,73392.95,0.0,0.40338,0.00017,29.10033]
[1779970064993,30.89,73392.12,0.0,0.40324,0.00017,29.09749]
[1779970068226,30.89,73389.47,0.0,0.4028,0.00017,29.08839]
[1779970068645,30.89,73389.73,0.0,0.40285,0.00017,29.08934]
[1779970073681,30.89,73395.33,0.0,0.4038,0.00017,29.10896]
[1779970079722,30.9,73396.75,0.0,0.40405,0.00017,29.11414]
[1779970081514,30.9,73396.94,0.0,0.40408,0.00017,29.11484]
[1779970081611,30.9,73396.94,0.0,0.40408,0.00017,29.11484]
[1779970082058,30.9,73396.94,0.0,0.40409,0.00017,29.11489]
[1779970082659,30.9,73396.94,0.0,0.40409,0.00017,29.11489]
[1779970088788,30.9,73399.73,0.0,0.40457,0.00017,29.12477]
[1779970093823,30.91,73401.53,0.0,0.40488,0.00017,29.13107]
[1779970098858,30.91,73400.76,0.0,0.40475,0.00017,29.12858]
[1779970103894,30.91,73401.21,0.0,0.40484,0.00017,29.13026]
[1779970107598,30.91,73400.8,0.0,0.40477,0.00017,29.12895]
[1779970107986,30.91,73398.39,0.0,0.40437,0.00017,29.12072]
[1779970112994,30.91,73394.62,0.0,0.40375,0.00017,29.10511]
[1779970118008,30.92,73394.71,0.0,0.40377,0.00017,29.10563]
[1779970123030,30.92,73394.1,0.0,0.40368,0.00017,29.10372]
[1779970123998,30.92,73393.97,0.0,0.40366,0.00017,29.1033]
[1779970124009,30.92,73393.97,0.0,0.40366,0.00017,29.1033]
[1779970124110,30.92,73393.36,0.0,0.40356,0.00017,29.10122]
[1779970128121,30.92,73386.88,0.0,0.40249,0.00017,29.07886]
[1779970128147,30.92,73386.56,0.0,0.40244,0.00017,29.07778]
[1779970128150,30.92,73386.56,0.0,0.40244,0.00017,29.07778]
[1779970130192,30.93,73385.51,0.0,0.40227,0.00017,29.07419]
[1779970130226,30.93,73385.51,0.0,0.40227,0.00017,29.07419]
[1779970130308,30.93,73385.51,0.0,0.40227,0.00017,29.07423]
[1779970136125,30.93,73384.14,0.0,0.40205,0.00017,29.06964]
[1779970142166,30.93,73384.35,0.0,0.4021,0.00017,29.07059]
[1779970148208,30.94,73381.11,0.0,0.40157,0.00017,29.05951]
[1779970153794,30.94,73379.28,0.0,0.40128,0.00017,29.05328]
[1779970160293,30.94,73378.0,0.0,0.40108,0.00017,29.04906]
[1779970166015,30.95,73377.31,0.0,0.40098,0.00017,29.04679]
[1779970171368,30.95,73383.38,0.0,0.40199,0.00017,29.06558]
[1779970173632,30.95,73383.22,0.0,0.40197,0.00017,29.06505]
[1779970173698,30.95,73383.22,0.0,0.40197,0.00017,29.06505]
[1779970173737,30.95,73383.22,0.0,0.40197,0.00017,29.06505]
[1779970173744,30.95,73383.22,0.0,0.40197,0.00017,29.06505]
[1779970173838,30.95,73386.82,0.0,0.40257,0.00017,29.07764]
[1779970179147,30.95,73387.05,0.0,0.40261,0.00017,29.07853]
[1779970179903,30.95,73387.16,0.0,0.40263,0.00017,29.07894]
[1779970179952,30.95,73387.16,0.0,0.40263,0.00017,29.07894]
[1779970180030,30.95,73387.62,0.0,0.40271,0.00017,29.08056]
[1779970181931,30.95,73387.62,0.0,0.40271,0.00017,29.08058]
[1779970182086,30.95,73388.13,0.0,0.40279,0.00017,29.08238]
[1779970188488,30.96,73389.17,0.0,0.40297,0.00017,29.08612]
[1779970193931,30.96,73389.52,0.0,0.40304,0.00017,29.0874]
[1779970195171,30.96,73379.7,0.0,0.4014,0.00017,29.05315]
[1779970195791,30.96,73379.7,0.0,0.4014,0.00017,29.05315]
[1779970195890,30.96,73378.12,0.0,0.40114,0.00017,29.04763]
[1779970201920,30.96,73378.07,0.0,0.40114,0.00017,29.04763]
[1779970202187,30.96,73378.07,0.0,0.40114,0.00017,29.04763]
[1779970202257,30.96,73377.52,0.0,0.40105,0.00017,29.04573]
[1779970204147,30.96,73368.83,0.0,0.39962,0.00017,29.01499]
[1779970207522,30.97,73370.02,0.0,0.39982,0.00017,29.01934]
[1779970210087,30.97,73370.66,0.0,0.39993,0.00017,29.02167]
[1779970213916,30.97,73368.47,0.0,0.39957,0.00017,29.01398]
[1779970213927,30.97,73368.47,0.0,0.39957,0.00017,29.01398]
[1779970214014,30.97,73368.44,0.0,0.39957,0.00017,29.0139]
[1779970216962,30.97,73369.36,0.0,0.39972,0.00017,29.01725]
[1779970216970,30.97,73369.36,0.0,0.39972,0.00017,29.01725]
[1779970217014,30.97,73369.36,0.0,0.39972,0.00017,29.01725]
[1779970217064,30.97,73368.65,0.0,0.39961,0.00017,29.01475]
[1779970222729,30.97,73368.89,0.0,0.39966,0.00017,29.01585]
[1779970227763,30.98,73363.24,0.0,0.39873,0.00017,28.99586]
[1779970232798,30.98,73354.31,0.0,0.39726,0.00017,28.96105]
[1779970235643,30.98,73354.4,0.0,0.39728,0.00017,28.96146]
[1779970235966,30.98,73344.98,0.0,0.39572,0.00017,28.92714]
[1779970236359,30.98,73344.98,0.0,0.39572,0.00017,28.92714]
[1779970236403,30.98,73344.98,0.0,0.39572,0.00017,28.92714]
[1779970236830,30.98,73344.98,0.0,0.39573,0.00017,28.92722]
[1779970241861,30.99,73341.25,0.0,0.39513,0.00017,28.91391]
[1779970244335,30.99,73338.72,0.0,0.39472,0.00017,28.90462]
[1779970244595,30.99,73338.72,0.0,0.39473,0.00017,28.9048]
[1779970249941,31.0,73337.55,0.0,0.39454,0.00017,28.90065]
[1779970250021,31.0,73336.96,0.0,0.39445,0.00017,28.89854]
[1779970252055,31.0,73336.96,0.0,0.39446,0.00017,28.89863]
[1779970257974,31.01,73331.29,0.0,0.39355,0.00017,28.87808]
[1779970260860,31.01,73329.65,0.0,0.39329,0.00017,28.87211]
[1779970261071,31.01,73327.96,0.0,0.39301,0.00017,28.86585]
[1779970267035,31.01,73330.68,0.0,0.39345,0.00017,28.87575]
[1779970272074,31.0,73333.67,0.0,0.39392,0.00017,28.88656]
[1779970275774,31.0,73339.79,0.0,0.39493,0.00017,28.90936]
[1779970276011,31.0,73339.79,0.0,0.39493,0.00017,28.90936]
[1779970276104,31.0,73343.5,0.0,0.39555,0.00017,28.92307]
[1779970276880,31.0,73343.5,0.0,0.39555,0.00017,28.92307]
[1779970282143,31.0,73346.83,0.0,0.3961,0.00017,28.93532]
[1779970287180,31.0,73347.06,0.0,0.39614,0.00017,28.93614]
[1779970287186,31.0,73346.87,0.0,0.3961,0.00017,28.93543]
[1779970292219,31.0,73344.98,0.0,0.39577,0.00017,28.92547]
[1779970298261,31.0,73344.78,0.0,0.39572,0.00017,28.9244]
[1779970300777,30.99,73344.72,0.0,0.39571,0.00017,28.92406]
[1779970301300,30.99,73344.72,0.0,0.39571,0.00017,28.92406]
[1779970301286,30.99,73344.99,0.0,0.39575,0.00017,28.925]
[1779970301353,30.99,73344.99,0.0,0.39575,0.00017,28.925]
[1779970301452,30.99,73344.99,0.0,0.39575,0.00017,28.925]
[1779970302290,30.99,73353.22,0.0,0.39711,0.00017,28.95507]
[1779970303832,30.99,73356.86,0.0,0.39772,0.00017,28.96836]
[1779970303842,30.99,73356.86,0.0,0.39772,0.00017,28.96836]
[1779970304305,30.99,73358.03,0.0,0.39791,0.00017,28.97265]
[1779970311961,31.0,73357.82,0.0,0.39789,0.00017,28.97213]
[1779970311965,31.0,73357.82,0.0,0.39789,0.00017,28.97213]
[1779970312062,31.0,73358.82,0.0,0.39807,0.00017,28.97597]
[1779970317184,31.0,73358.68,0.0,0.39806,0.00017,28.97569]
[1779970322432,31.01,73359.44,0.0,0.3982,0.00017,28.9788]
[1779970327468,31.01,73356.99,0.0,0.39781,0.00017,28.97018]
[1779970329557,31.01,73355.66,0.0,0.39759,0.00017,28.96542]
[1779970329836,31.01,73355.66,0.0,0.39759,0.00017,28.96542]
[1779970329938,31.01,73356.26,0.0,0.39769,0.00017,28.96764]
[1779970332230,31.02,73342.57,0.0,0.39543,0.00017,28.91773]
[1779970337538,31.02,73345.82,0.0,0.39599,0.00017,28.93016]
[1779970343288,31.03,73347.21,0.0,0.39624,0.00017,28.93557]
[1779970349669,31.03,73348.55,0.0,0.39649,0.00017,28.94105]
[1779970357678,31.05,73350.53,0.0,0.39685,0.00017,28.94624]
[1779970363721,31.05,73353.04,0.0,0.39729,0.00017,28.95591]
[1779970367303,31.05,73341.53,0.0,0.39539,0.00017,28.91395]
[1779970367794,31.05,73341.53,0.0,0.39539,0.00017,28.91395]
[1779970367853,31.06,73336.81,0.0,0.39462,0.00017,28.89657]
[1779970369982,31.06,73336.81,0.0,0.39462,0.00017,28.89661]
[1779970369993,31.06,73336.81,0.0,0.39462,0.00017,28.89661]
[1779970370185,31.06,73328.51,0.0,0.39325,0.00016,28.8657]
[1779970375363,31.06,73322.98,0.0,0.39234,0.00016,28.84496]
[1779970380372,31.06,73318.75,0.0,0.39164,0.00016,28.82896]
[1779970385453,31.06,73317.97,0.0,0.39152,0.00016,28.82601]
[1779970390556,31.06,73316.76,0.0,0.39132,0.00016,28.82145]
[1779970395563,31.06,73315.11,0.0,0.39105,0.00016,28.81521]
[1779970396705,31.06,73315.11,0.0,0.39105,0.00016,28.81522]
[1779970396950,31.06,73315.11,0.0,0.39105,0.00016,28.81518]
[1779970397748,31.06,73315.11,0.0,0.39105,0.00016,28.81518]
[1779970397866,31.06,73315.11,0.0,0.39105,0.00016,28.81518]
[1779970397967,31.06,73314.46,0.0,0.39094,0.00016,28.8127]
[1779970398799,31.06,73314.46,0.0,0.39094,0.00016,28.8127]
[1779970404000,31.06,73312.7,0.0,0.39065,0.00016,28.80602]
[1779970409034,31.06,73312.69,0.0,0.39065,0.00016,28.80602]
[1779970414071,31.06,73312.36,0.0,0.39059,0.00016,28.80194]
[1779970419105,31.06,73310.88,0.0,0.39035,0.00016,28.79631]
[1779970419434,31.06,73310.88,0.0,0.39035,0.00016,28.79631]
[1779970420113,31.06,73310.6,0.0,0.3903,0.00016,28.79524]
[1779970423596,31.06,73310.58,0.0,0.3903,0.00016,28.79517]
[1779970423603,31.06,73310.58,0.0,0.3903,0.00016,28.79517]
[1779970424150,31.06,73310.61,0.0,0.3903,0.00016,28.79529]
[1779970425481,31.06,73310.81,0.0,0.39034,0.00016,28.79606]
[1779970427881,31.06,73311.91,0.0,0.39051,0.00016,28.8002]
[1779970428174,31.06,73315.57,0.0,0.39112,0.00016,28.81414]
[1779970433210,31.06,73314.53,0.0,0.39093,0.00016,28.80997]
[1779970438245,31.05,73314.83,0.0,0.39097,0.00016,28.81092]
[1779970440316,31.05,73314.83,0.0,0.39097,0.00016,28.81092]
[1779970440450,31.05,73314.83,0.0,0.39097,0.00016,28.81092]
[1779970442286,31.05,73301.44,0.0,0.38876,0.00016,28.75923]
[1779970444299,31.05,73298.89,0.0,0.38834,0.00016,28.7493]
[1779970446294,31.05,73299.98,0.0,0.38852,0.00016,28.75353]
[1779970446413,31.05,73299.98,0.0,0.38852,0.00016,28.75353]
[1779970446913,31.05,73301.32,0.0,0.38874,0.00016,28.75873]
[1779970447410,31.05,73300.15,0.0,0.38855,0.00016,28.75418]
[1779970451348,31.05,73292.5,0.0,0.38729,0.00016,28.72433]
[1779970456384,31.05,73296.69,0.0,0.38798,0.00016,28.74079]
[1779970461419,31.05,73298.44,0.0,0.38827,0.00016,28.74768]
[1779970466461,31.05,73300.91,0.0,0.38868,0.00016,28.75735]
[1779970471495,31.05,73301.46,0.0,0.38877,0.00016,28.75671]
[1779970476535,31.06,73302.91,0.0,0.38901,0.00016,28.7624]
[1779970478702,31.06,73303.09,0.0,0.38904,0.00016,28.7631]
[1779970478712,31.06,73303.09,0.0,0.38904,0.00016,28.7631]
[1779970478818,31.06,73303.09,0.0,0.38904,0.00016,28.7631]
[1779970478892,31.06,73303.05,0.0,0.38903,0.00016,28.76295]
[1779970481457,31.06,73303.55,0.0,0.38911,0.00016,28.76489]
[1779970482486,31.06,73304.97,0.0,0.38935,0.00016,28.77038]
[1779970487515,31.06,73303.26,0.0,0.38906,0.00016,28.76376]
[1779970492579,31.06,73298.57,0.0,0.38829,0.00016,28.74556]
[1779970497598,31.06,73295.2,0.0,0.38774,0.00016,28.73248]
[1779970502637,31.06,73295.36,0.0,0.38779,0.00016,28.73356]
[1779970507637,31.06,73295.86,0.0,0.38787,0.00016,28.73554]
[1779970512726,31.06,73299.0,0.0,0.3884,0.00016,28.7479]
[1779970514657,31.06,73299.42,0.0,0.38846,0.00016,28.74952]
[1779970514685,31.06,73299.42,0.0,0.38846,0.00016,28.74952]
[1779970514808,31.06,73299.42,0.0,0.38846,0.00016,28.74952]
[1779970516758,31.06,73301.07,0.0,0.38873,0.00016,28.7559]
[1779970516768,31.06,73301.07,0.0,0.38873,0.00016,28.7559]
[1779970517525,31.06,73301.98,0.0,0.38888,0.00016,28.75941]
[1779970522531,31.06,73305.22,0.0,0.38941,0.00016,28.77188]
[1779970527583,31.06,73304.38,0.0,0.38927,0.00016,28.76854]
[1779970532599,31.06,73305.32,0.0,0.38941,0.00016,28.76927]
[1779970537650,31.06,73305.89,0.0,0.3895,0.00016,28.77144]
[1779970541063,31.06,73305.97,0.0,0.38952,0.00016,28.77174]
[1779970541493,31.06,73299.59,0.0,0.38847,0.00016,28.74703]
[1779970542549,31.06,73292.15,0.0,0.38724,0.00016,28.71799]
[1779970543484,31.06,73292.15,0.0,0.38724,0.00016,28.71799]
[1779970543551,31.06,73292.15,0.0,0.38724,0.00016,28.71799]
[1779970548220,31.06,73288.88,0.0,0.38671,0.00016,28.70527]
[1779970548477,31.06,73288.81,0.0,0.3867,0.00016,28.70506]
[1779970549356,31.06,73288.81,0.0,0.3867,0.00016,28.70506]
[1779970549478,31.06,73286.5,0.0,0.38633,0.00016,28.69598]
[1779970551061,31.06,73277.18,0.0,0.3848,0.00016,28.65906]
[1779970552556,31.07,73272.61,0.0,0.38406,0.00016,28.64089]
[1779970558109,31.07,73270.67,0.0,0.38376,0.00016,28.63349]
[1779970564152,31.08,73269.41,0.0,0.38357,0.00016,28.62893]
[1779970568180,31.08,73270.32,0.0,0.38374,0.00016,28.63294]
[1779970573215,31.08,73271.02,0.0,0.38387,0.00016,28.63614]
[1779970578250,31.09,73271.58,0.0,0.38398,0.00016,28.63883]
[1779970583286,31.09,73272.5,0.0,0.38415,0.00016,28.64283]
[1779970588322,31.1,73272.39,0.0,0.38414,0.00016,28.6427]
[1779970591343,31.1,73281.77,0.0,0.38568,0.00016,28.67746]
[1779970593974,31.1,73284.76,0.0,0.38618,0.00016,28.68947]
[1779970594363,31.1,73285.58,0.0,0.38631,0.00016,28.6927]
[1779970595152,31.1,73285.58,0.0,0.38631,0.00016,28.6927]
[1779970595507,31.1,73286.8,0.0,0.38652,0.00016,28.6977]
[1779970601412,31.11,73285.59,0.0,0.38635,0.00016,28.69348]
[1779970606448,31.11,73287.15,0.0,0.38663,0.00016,28.70009]
[1779970611483,31.12,73277.76,0.0,0.3851,0.00016,28.66331]
[1779970616519,31.12,73279.06,0.0,0.38533,0.00016,28.66876]
[1779970621559,31.13,73280.2,0.0,0.38553,0.00016,28.6736]
[1779970626588,31.13,73283.73,0.0,0.38612,0.00016,28.68789]
[1779970631612,31.13,73279.67,0.0,0.38547,0.00016,28.67208]
[1779970632127,31.13,73277.44,0.0,0.38511,0.00016,28.66327]
[1779970632630,31.13,73277.03,0.0,0.38504,0.00016,28.66169]
[1779970634645,31.13,73268.1,0.0,0.38359,0.00016,28.62609]
[1779970634884,31.13,73268.1,0.0,0.38359,0.00016,28.62609]
[1779970635650,31.14,73265.85,0.0,0.38322,0.00016,28.61711]
[1779970636558,31.14,73265.85,0.0,0.38322,0.00016,28.61711]
[1779970636657,31.14,73265.67,0.0,0.3832,0.00016,28.61645]
[1779970641675,31.14,73265.66,0.0,0.38321,0.00016,28.61676]
[1779970646679,31.14,73265.09,0.0,0.38313,0.00016,28.61478]
[1779970651736,31.15,73270.04,0.0,0.38394,0.00016,28.63213]
[1779970656793,31.15,73270.42,0.0,0.38402,0.00016,28.63394]
[1779970661856,31.15,73266.69,0.0,0.38342,0.00016,28.61921]
[1779970666758,31.16,73258.59,0.0,0.38211,0.00016,28.58675]
[1779970675779,31.16,73255.56,0.0,0.38164,0.00016,28.57503]
[1779970680974,31.16,73250.06,0.0,0.38074,0.00016,28.55254]
[1779970683702,31.16,73249.89,0.0,0.38071,0.00016,28.55161]
[1779970683755,31.16,73249.22,0.0,0.38059,0.00016,28.54879]
[1779970684272,31.16,73249.22,0.0,0.38059,0.00016,28.54879]
[1779970684501,31.16,73243.5,0.0,0.37965,0.00016,28.5251]
[1779970686611,31.16,73243.5,0.0,0.37965,0.00016,28.5251]
[1779970686685,31.16,73237.12,0.0,0.37861,0.00016,28.49852]
[1779970688272,31.16,73237.69,0.0,0.3787,0.00016,28.50078]
[1779970688373,31.15,73237.98,0.0,0.37874,0.00016,28.50188]
[1779970692066,31.16,73245.59,0.0,0.37998,0.00016,28.53342]
[1779970697693,31.16,73246.33,0.0,0.3801,0.00016,28.5365]
[1779970702686,31.16,73246.93,0.0,0.3802,0.00016,28.539]
[1779970703142,31.16,73251.58,0.0,0.38096,0.00016,28.55817]
[1779970704462,31.16,73260.78,0.0,0.38247,0.00016,28.59571]
[1779970705295,31.16,73260.46,0.0,0.38242,0.00016,28.59445]
[1779970711205,31.16,73259.73,0.0,0.3823,0.00016,28.58889]
[1779970718256,31.16,73258.49,0.0,0.38211,0.00016,28.58418]
[1779970723292,31.17,73259.12,0.0,0.38222,0.00016,28.58697]
[1779970728326,31.17,73258.62,0.0,0.38215,0.00016,28.58517]
[1779970733361,31.17,73257.91,0.0,0.38205,0.00016,28.58253]
[1779970736465,31.17,73257.13,0.0,0.38193,0.00016,28.57946]
[1779970736486,31.17,73255.73,0.0,0.3817,0.00016,28.57382]
[1779970742426,31.18,73252.89,0.0,0.38125,0.00016,28.56259]
[1779970747464,31.18,73254.62,0.0,0.38155,0.00016,28.56995]
[1779970752497,31.18,73254.06,0.0,0.38147,0.00016,28.56797]
[1779970757534,31.19,73254.1,0.0,0.38149,0.00016,28.56843]
[1779970762614,31.19,73253.99,0.0,0.38147,0.00016,28.56803]
[1779970762773,31.19,73254.53,0.0,0.38157,0.00016,28.57052]
[1779970768612,31.19,73255.27,0.0,0.38171,0.00016,28.57385]
[1779970772638,31.2,73266.65,0.0,0.38356,0.00016,28.61715]
[1779970777674,31.2,73265.2,0.0,0.38333,0.00016,28.61144]
[1779970782708,31.2,73264.84,0.0,0.38328,0.00016,28.6101]
[1779970788750,31.2,73264.45,0.0,0.38322,0.00016,28.60882]
[1779970793786,31.2,73263.6,0.0,0.3831,0.00016,28.60565]
[1779970798821,31.21,73262.99,0.0,0.38301,0.00016,28.60344]
[1779970805870,31.21,73261.97,0.0,0.38286,0.00016,28.59967]
[1779970810907,31.21,73261.25,0.0,0.38275,0.00016,28.59701]
[1779970815940,31.22,73261.25,0.0,0.38276,0.00016,28.59724]
[1779970820974,31.22,73260.91,0.0,0.38272,0.00016,28.5961]
[1779970826477,31.22,73260.86,0.0,0.38272,0.00016,28.59607]
[1779970832001,31.22,73267.71,0.0,0.38383,0.00016,28.62103]
[1779970836796,31.23,73257.56,0.0,0.38219,0.00016,28.58043]
[1779970842126,31.23,73254.59,0.0,0.38172,0.00016,28.56875]
[1779970846507,31.23,73253.89,0.0,0.38162,0.00016,28.56613]
[1779970846581,31.23,73251.31,0.0,0.3812,0.00016,28.55569]
[1779970852196,31.24,73247.66,0.0,0.38062,0.00016,28.54103]
[1779970856534,31.24,73247.28,0.0,0.38057,0.00016,28.5397]
[1779970856801,31.24,73247.02,0.0,0.38053,0.00016,28.5388]
[1779970858843,31.24,73238.95,0.0,0.37923,0.00016,28.50577]
[1779970860367,31.24,73236.52,0.0,0.37884,0.00016,28.49582]
[1779970860870,31.24,73236.63,0.0,0.37886,0.00016,28.49627]
[1779970861834,31.25,73224.89,0.0,0.37695,0.00016,28.4474]
[1779970862484,31.25,73224.89,0.0,0.37695,0.00016,28.4474]
[1779970862622,31.25,73221.24,0.0,0.37637,0.00016,28.43215]
[1779970863873,31.25,73213.57,0.0,0.37513,0.00016,28.39975]
[1779970864933,31.25,73212.86,0.0,0.37501,0.00016,28.39666]
[1779970865474,31.25,73225.83,0.0,0.37711,0.00016,28.45146]
[1779970866263,31.25,73225.83,0.0,0.37711,0.00016,28.45146]
[1779970866283,31.25,73225.83,0.0,0.37711,0.00016,28.45146]
[1779970866834,31.25,73229.4,0.0,0.37769,0.00016,28.46649]
[1779970867738,31.25,73229.4,0.0,0.37769,0.00016,28.46649]
[1779970867822,31.25,73229.4,0.0,0.37769,0.00016,28.46649]
[1779970867885,31.25,73227.41,0.0,0.37738,0.00016,28.45826]
[1779970873364,31.25,73225.42,0.0,0.37707,0.00016,28.45027]
[1779970874275,31.25,73224.82,0.0,0.37697,0.00016,28.44784]
[1779970874281,31.25,73224.82,0.0,0.37697,0.00016,28.44784]
[1779970874423,31.25,73224.05,0.0,0.37685,0.00016,28.4447]
[1779970879515,31.26,73220.99,0.0,0.37637,0.00016,28.43218]
[1779970884662,31.26,73227.56,0.0,0.37746,0.00016,28.46021]
[1779970885241,31.26,73231.81,0.0,0.37815,0.00016,28.47795]
[1779970885251,31.26,73231.81,0.0,0.37815,0.00016,28.47795]
[1779970885468,31.26,73231.81,0.0,0.37815,0.00016,28.47795]
[1779970890504,31.26,73234.09,0.0,0.37852,0.00016,28.4874]
[1779970895683,31.26,73234.43,0.0,0.37856,0.00016,28.48593]
[1779970895785,31.26,73223.51,0.0,0.37678,0.00016,28.44019]
[1779970900577,31.26,73233.07,0.0,0.37834,0.00016,28.48025]
[1779970905613,31.25,73235.06,0.0,0.37863,0.00016,28.48785]
[1779970910647,31.25,73236.73,0.0,0.37888,0.00016,28.49432]
[1779970915682,31.24,73237.18,0.0,0.37893,0.00016,28.49562]
[1779970920718,31.25,73231.81,0.0,0.37807,0.00016,28.47357]
[1779970921549,31.25,73231.81,0.0,0.37807,0.00016,28.47357]
[1779970921728,31.25,73231.51,0.0,0.37802,0.00016,28.4724]
[1779970926761,31.25,73223.78,0.0,0.37678,0.00016,28.44033]
[1779970930462,31.25,73222.58,0.0,0.3766,0.00016,28.43549]
[1779970930791,31.25,73221.87,0.0,0.37648,0.00016,28.43257]
[1779970932806,31.25,73211.89,0.0,0.37487,0.00016,28.39037]
[1779970933464,31.25,73211.89,0.0,0.37487,0.00016,28.39037]
[1779970933470,31.25,73211.89,0.0,0.37487,0.00016,28.39037]
[1779970933814,31.25,73211.35,0.0,0.37478,0.00016,28.38809]
[1779970938851,31.25,73208.65,0.0,0.37434,0.00016,28.37657]
[1779970943884,31.25,73206.78,0.0,0.37404,0.00016,28.36864]
[1779970947127,31.25,73204.63,0.0,0.3737,0.00016,28.35944]
[1779970947912,31.25,73204.99,0.0,0.37376,0.00016,28.361]
[1779970948420,31.25,73204.99,0.0,0.37376,0.00016,28.361]
[1779970948881,31.25,73204.99,0.0,0.37376,0.00016,28.361]
[1779970948983,31.25,73196.63,0.0,0.3724,0.00016,28.32497]
[1779970954964,31.25,73193.87,0.0,0.37194,0.00016,28.30995]
[1779970957130,31.25,73194.88,0.0,0.3721,0.00016,28.31426]
[1779970963019,31.25,73196.33,0.0,0.37232,0.00016,28.32035]
[1779970963174,31.25,73196.33,0.0,0.37232,0.00016,28.32035]
[1779970964015,31.25,73195.88,0.0,0.37225,0.00016,28.31837]
[1779970969053,31.25,73197.27,0.0,0.37247,0.00016,28.32424]
[1779970974068,31.25,73197.75,0.0,0.37254,0.00016,28.32609]
[1779970979111,31.24,73198.38,0.0,0.37263,0.00016,28.32863]
[1779970984114,31.24,73199.29,0.0,0.37277,0.00016,28.33236]
[1779970989187,31.24,73199.41,0.0,0.37278,0.00016,28.33267]
[1779970994231,31.24,73197.22,0.0,0.37242,0.00016,28.32304]
[1779970999234,31.24,73197.65,0.0,0.37248,0.00016,28.32476]
[1779971004243,31.24,73198.71,0.0,0.37265,0.00016,28.32914]
[1779971009256,31.23,73201.63,0.0,0.37311,0.00016,28.34154]
[1779971014297,31.23,73201.9,0.0,0.37314,0.00016,28.33966]
[1779971019330,31.23,73201.57,0.0,0.37307,0.00016,28.33798]
[1779971024367,31.23,73200.6,0.0,0.37291,0.00016,28.33359]
[1779971027218,31.23,73200.56,0.0,0.37289,0.00016,28.33329]
[1779971027975,31.23,73199.55,0.0,0.37273,0.00016,28.32889]
[1779971029266,31.23,73199.64,0.0,0.37274,0.00016,28.32928]
[1779971029298,31.23,73199.64,0.0,0.37274,0.00016,28.32928]
[1779971029332,31.23,73199.64,0.0,0.37274,0.00016,28.32928]
[1779971029495,31.23,73199.64,0.0,0.37274,0.00016,28.32928]
[1779971035240,31.22,73198.75,0.0,0.37259,0.00016,28.32529]
[1779971040572,31.22,73198.83,0.0,0.3726,0.00016,28.32539]
[1779971044835,31.22,73193.8,0.0,0.37178,0.00016,28.30345]
[1779971044843,31.22,73193.8,0.0,0.37178,0.00016,28.30345]
[1779971044879,31.22,73186.25,0.0,0.37055,0.00016,28.27046]
[1779971050573,31.22,73181.77,0.0,0.36983,0.00016,28.25079]
[1779971054821,31.23,73173.86,0.0,0.36857,0.00016,28.21629]
[1779971061179,31.23,73172.15,0.0,0.36833,0.00016,28.20958]
[1779971062362,31.23,73171.9,0.0,0.3683,0.00016,28.20859]
[1779971063093,31.24,73172.2,0.0,0.36835,0.00016,28.21016]
[1779971065171,31.24,73173.36,0.0,0.36855,0.00016,28.21556]
[1779971066119,31.24,73173.2,0.0,0.36853,0.00016,28.21497]
[1779971066451,31.24,73173.2,0.0,0.36853,0.00016,28.21497]
[1779971066762,31.24,73173.2,0.0,0.36853,0.00016,28.21497]
[1779971071935,31.24,73173.0,0.0,0.36852,0.00016,28.21458]
[1779971077838,31.25,73164.01,0.0,0.36709,0.00016,28.17246]
[1779971081346,31.25,73161.46,0.0,0.36668,0.00016,28.16117]
[1779971081430,31.25,73161.46,0.0,0.36668,0.00016,28.16117]
[1779971082110,31.25,73161.46,0.0,0.36668,0.00016,28.16117]
[1779971082076,31.25,73161.74,0.0,0.36674,0.00016,28.16261]
[1779971082874,31.25,73161.74,0.0,0.36674,0.00016,28.16261]
[1779971087909,31.26,73168.92,0.0,0.36791,0.00016,28.19517]
[1779971090932,31.26,73160.35,0.0,0.36654,0.00016,28.15708]
[1779971095966,31.26,73164.1,0.0,0.36716,0.00016,28.17432]
[1779971101004,31.27,73163.48,0.0,0.36708,0.00016,28.17195]
[1779971103054,31.27,73176.46,0.0,0.36918,0.00016,28.22981]
[1779971106755,31.27,73178.79,0.0,0.36956,0.00016,28.24021]
[1779971106930,31.27,73178.79,0.0,0.36956,0.00016,28.24021]
[1779971107130,31.27,73181.94,0.0,0.37007,0.00016,28.2541]
[1779971107781,31.27,73181.94,0.0,0.37007,0.00016,28.2541]
[1779971110905,31.27,73185.59,0.0,0.37066,0.00016,28.27018]
[1779971110914,31.27,73185.59,0.0,0.37066,0.00016,28.27018]
[1779971111099,31.27,73185.71,0.0,0.37068,0.00016,28.27073]
[1779971111934,31.27,73185.71,0.0,0.37068,0.00016,28.27073]
[1779971112105,31.27,73185.71,0.0,0.37068,0.00016,28.27075]
[1779971115829,31.27,73182.05,0.0,0.37009,0.00016,28.25478]
[1779971116036,31.27,73182.05,0.0,0.37009,0.00016,28.25478]
[1779971121171,31.28,73175.18,0.0,0.36899,0.00016,28.22476]
[1779971126204,31.28,73175.72,0.0,0.36909,0.00016,28.22733]
[1779971126432,31.28,73175.72,0.0,0.36909,0.00016,28.22733]
[1779971126435,31.28,73175.72,0.0,0.36909,0.00016,28.22733]
[1779971127210,31.28,73175.3,0.0,0.36902,0.00016,28.22551]
[1779971132245,31.28,73174.23,0.0,0.36884,0.00016,28.21804]
[1779971137288,31.28,73173.99,0.0,0.36881,0.00016,28.21708]
[1779971141008,31.28,73181.84,0.0,0.37007,0.00016,28.2517]
[1779971148358,31.28,73177.74,0.0,0.36941,0.00016,28.23364]
[1779971153394,31.28,73178.58,0.0,0.36955,0.00016,28.2373]
[1779971158429,31.28,73177.28,0.0,0.36933,0.00016,28.23151]
[1779971163464,31.28,73175.62,0.0,0.36906,0.00016,28.22414]
[1779971168511,31.28,73174.06,0.0,0.36881,0.00016,28.21721]
[1779971171824,31.28,73174.53,0.0,0.36889,0.00016,28.21927]
[1779971172540,31.28,73174.53,0.0,0.36889,0.00016,28.21926]
[1779971177574,31.28,73172.78,0.0,0.3686,0.00016,28.21151]
[1779971182167,31.28,73173.11,0.0,0.36866,0.00016,28.21297]
[1779971182182,31.28,73173.11,0.0,0.36866,0.00016,28.21297]
[1779971182186,31.28,73173.21,0.0,0.36867,0.00016,28.21341]
[1779971187645,31.28,73173.0,0.0,0.36864,0.00016,28.21247]
[1779971192680,31.28,73172.81,0.0,0.3686,0.00016,28.20875]
[1779971197714,31.28,73174.09,0.0,0.3688,0.00016,28.21441]
[1779971203758,31.28,73175.52,0.0,0.36903,0.00016,28.22066]
[1779971208793,31.28,73176.7,0.0,0.36922,0.00016,28.22579]
[1779971213828,31.28,73175.07,0.0,0.36895,0.00016,28.21848]
[1779971218219,31.27,73174.97,0.0,0.36893,0.00016,28.21798]
[1779971223247,31.27,73175.54,0.0,0.36902,0.00016,28.22038]
[1779971226851,31.27,73175.45,0.0,0.369,0.00016,28.21989]
[1779971226903,31.27,73175.45,0.0,0.369,0.00016,28.21989]
[1779971232566,31.27,73178.69,0.0,0.36952,0.00016,28.23403]
[1779971238009,31.27,73179.82,0.0,0.36969,0.00016,28.23875]
[1779971243701,31.27,73178.94,0.0,0.36954,0.00016,28.23473]
[1779971246417,31.27,73177.9,0.0,0.36937,0.00016,28.22999]
[1779971246445,31.27,73177.9,0.0,0.36937,0.00016,28.22999]
[1779971246524,31.27,73177.9,0.0,0.36937,0.00016,28.22999]
[1779971247178,31.27,73178.64,0.0,0.36948,0.00016,28.23321]
[1779971252788,31.26,73179.0,0.0,0.36952,0.00016,28.23172]
[1779971258152,31.26,73182.35,0.0,0.37005,0.00016,28.24622]
[1779971263188,31.26,73188.82,0.0,0.37109,0.00016,28.27447]
[1779971263492,31.26,73188.82,0.0,0.37109,0.00016,28.27447]
[1779971263686,31.26,73188.82,0.0,0.37109,0.00016,28.27447]
[1779971264195,31.26,73189.69,0.0,0.37124,0.00016,28.27827]
[1779971264648,31.26,73189.69,0.0,0.37124,0.00016,28.27827]
[1779971264653,31.26,73189.69,0.0,0.37124,0.00016,28.27827]
[1779971264654,31.26,73189.69,0.0,0.37124,0.00016,28.27827]
[1779971265296,31.26,73190.88,0.0,0.37143,0.00016,28.28345]
[1779971270300,31.26,73191.61,0.0,0.37154,0.00016,28.28657]
[1779971275358,31.26,73194.92,0.0,0.37208,0.00016,28.30097]
[1779971280395,31.26,73195.32,0.0,0.37215,0.00016,28.30275]
[1779971285405,31.26,73198.15,0.0,0.37261,0.00016,28.31505]
[1779971285462,31.26,73198.15,0.0,0.37261,0.00016,28.31505]
[1779971285634,31.26,73198.15,0.0,0.37261,0.00016,28.31505]
[1779971285692,31.26,73198.15,0.0,0.37261,0.00016,28.31505]
[1779971285772,31.26,73198.15,0.0,0.37261,0.00016,28.31505]
[1779971285798,31.26,73198.15,0.0,0.37261,0.00016,28.31505]
[1779971286016,31.26,73198.15,0.0,0.37261,0.00016,28.31505]
[1779971286131,31.26,73198.15,0.0,0.37261,0.00016,28.31505]
[1779971286366,31.26,73209.35,0.0,0.37442,0.00016,28.36321]
[1779971286609,31.26,73209.35,0.0,0.37442,0.00016,28.36321]
[1779971286731,31.26,73209.35,0.0,0.37442,0.00016,28.36321]
[1779971286963,31.26,73209.35,0.0,0.37442,0.00016,28.36321]
[1779971287114,31.26,73209.35,0.0,0.37442,0.00016,28.36321]
[1779971287155,31.26,73209.35,0.0,0.37442,0.00016,28.36321]
[1779971287428,31.26,73209.91,0.0,0.37452,0.00016,28.36575]
[1779971287569,31.26,73209.91,0.0,0.37452,0.00016,28.36575]
[1779971287574,31.26,73209.91,0.0,0.37452,0.00016,28.36575]
[1779971287693,31.26,73209.91,0.0,0.37452,0.00016,28.36575]
[1779971287773,31.26,73209.91,0.0,0.37452,0.00016,28.36575]
[1779971287823,31.26,73209.91,0.0,0.37452,0.00016,28.36575]
[1779971288015,31.26,73209.91,0.0,0.37452,0.00016,28.36575]
[1779971288071,31.26,73209.91,0.0,0.37452,0.00016,28.36575]
[1779971288373,31.26,73219.14,0.0,0.37602,0.00016,28.40504]
[1779971291393,31.27,73231.09,0.0,0.37797,0.00016,28.45549]
[1779971294414,31.27,73238.62,0.0,0.37921,0.00016,28.48695]
[1779971294474,31.27,73238.62,0.0,0.37921,0.00016,28.48695]
[1779971294482,31.27,73238.62,0.0,0.37921,0.00016,28.48695]
[1779971294538,31.27,73238.62,0.0,0.37921,0.00016,28.48695]
[1779971294584,31.27,73238.62,0.0,0.37921,0.00016,28.48695]
[1779971294741,31.27,73239.66,0.0,0.37937,0.00016,28.49125]
[1779971295841,31.27,73239.66,0.0,0.37937,0.00016,28.49125]
[1779971295865,31.27,73239.66,0.0,0.37937,0.00016,28.49125]
[1779971296076,31.27,73240.15,0.0,0.37946,0.00016,28.49341]
[1779971302077,31.28,73243.19,0.0,0.37997,0.00016,28.50626]
[1779971307317,31.28,73244.1,0.0,0.38013,0.00016,28.51035]
[1779971312542,31.29,73244.84,0.0,0.38027,0.00016,28.51113]
[1779971314475,31.29,73244.89,0.0,0.38028,0.00016,28.51142]
[1779971315179,31.29,73244.89,0.0,0.38028,0.00016,28.51142]
[1779971315257,31.29,73244.89,0.0,0.38028,0.00016,28.51142]
[1779971315285,31.29,73244.89,0.0,0.38028,0.00016,28.51142]
[1779971315371,31.29,73257.53,0.0,0.38234,0.00016,28.56294]
[1779971315445,31.29,73257.53,0.0,0.38234,0.00016,28.56294]
[1779971315470,31.29,73257.53,0.0,0.38234,0.00016,28.56294]
[1779971315486,31.29,73257.53,0.0,0.38234,0.00016,28.56294]
[1779971315719,31.29,73257.53,0.0,0.38234,0.00016,28.56294]
[1779971315847,31.29,73257.53,0.0,0.38234,0.00016,28.56294]
[1779971315955,31.29,73257.53,0.0,0.38234,0.00016,28.56294]
[1779971315974,31.29,73257.53,0.0,0.38234,0.00016,28.56294]
[1779971316172,31.29,73257.53,0.0,0.38234,0.00016,28.56294]
[1779971316234,31.29,73257.53,0.0,0.38234,0.00016,28.56294]
[1779971316407,31.29,73257.53,0.0,0.38234,0.00016,28.56294]
[1779971316268,31.29,73269.94,0.0,0.38436,0.00016,28.61276]
[1779971316461,31.29,73269.94,0.0,0.38436,0.00016,28.61276]
[1779971316476,31.29,73269.94,0.0,0.38436,0.00016,28.61276]
[1779971316728,31.29,73271.22,0.0,0.38457,0.00016,28.61789]
[1779971317775,31.29,73271.22,0.0,0.38457,0.00016,28.61789]
[1779971317963,31.29,73271.47,0.0,0.38462,0.00016,28.61892]
[1779971318644,31.29,73271.47,0.0,0.38462,0.00016,28.61892]
[1779971318678,31.29,73271.47,0.0,0.38462,0.00016,28.61892]
[1779971318971,31.29,73271.47,0.0,0.38462,0.00016,28.61892]
[1779971319146,31.29,73271.4,0.0,0.38461,0.00016,28.61868]
[1779971320665,31.29,73271.4,0.0,0.38461,0.00016,28.61868]
[1779971321273,31.29,73274.04,0.0,0.38504,0.00016,28.62924]
[1779971325705,31.29,73277.05,0.0,0.38554,0.00016,28.64134]
[1779971325803,31.29,73277.05,0.0,0.38554,0.00016,28.64134]
[1779971329840,31.29,73285.31,0.0,0.3869,0.00016,28.6739]
[1779971329850,31.29,73285.31,0.0,0.3869,0.00016,28.6739]
[1779971330348,31.29,73285.32,0.0,0.3869,0.00016,28.67391]
[1779971335092,31.29,73284.0,0.0,0.38668,0.00016,28.6687]
[1779971335183,31.29,73284.0,0.0,0.38668,0.00016,28.6687]
[1779971340744,31.29,73288.39,0.0,0.38739,0.00016,28.68576]
[1779971345778,31.29,73288.69,0.0,0.38744,0.00016,28.68686]
[1779971349806,31.29,73276.4,0.0,0.38543,0.00016,28.63868]
[1779971351629,31.29,73269.22,0.0,0.38426,0.00016,28.61023]
[1779971352365,31.29,73269.22,0.0,0.38426,0.00016,28.61023]
[1779971352414,31.29,73267.82,0.0,0.38404,0.00016,28.60468]
[1779971357865,31.29,73268.87,0.0,0.38422,0.00016,28.60907]
[1779971359863,31.3,73265.23,0.0,0.38362,0.00016,28.59458]
[1779971360428,31.3,73265.23,0.0,0.38363,0.00016,28.59462]
[1779971365490,31.3,73263.23,0.0,0.38331,0.00016,28.58678]
[1779971370327,31.3,73264.91,0.0,0.38359,0.00016,28.59373]
[1779971370447,31.3,73265.16,0.0,0.38363,0.00016,28.59477]
[1779971370635,31.3,73265.16,0.0,0.38363,0.00016,28.59477]
[1779971371913,31.3,73266.88,0.0,0.38391,0.00016,28.59883]
[1779971371938,31.3,73266.88,0.0,0.38391,0.00016,28.59883]
[1779971378006,31.3,73263.48,0.0,0.38336,0.00016,28.58548]
[1779971383044,31.31,73265.81,0.0,0.38375,0.00016,28.59503]
[1779971389087,31.31,73267.3,0.0,0.38401,0.00016,28.60125]
[1779971394123,31.31,73274.84,0.0,0.38525,0.00016,28.63139]
[1779971399159,31.31,73270.4,0.0,0.38453,0.00016,28.61397]
[1779971404195,31.32,73274.79,0.0,0.38525,0.00016,28.63153]
[1779971406511,31.32,73286.06,0.0,0.38709,0.00016,28.67583]
[1779971407438,31.32,73293.67,0.0,0.38834,0.00016,28.70539]
[1779971409231,31.32,73294.17,0.0,0.38842,0.00016,28.70731]
[1779971410761,31.32,73291.13,0.0,0.38792,0.00016,28.69553]
[1779971410815,31.32,73291.13,0.0,0.38792,0.00016,28.69553]
[1779971410875,31.32,73291.13,0.0,0.38792,0.00016,28.69553]
[1779971410935,31.32,73291.13,0.0,0.38792,0.00016,28.69553]
[1779971411046,31.32,73291.13,0.0,0.38792,0.00016,28.69553]
[1779971411378,31.32,73291.13,0.0,0.38792,0.00016,28.69553]
[1779971411458,31.32,73291.13,0.0,0.38792,0.00016,28.69553]
[1779971411479,31.32,73304.55,0.0,0.39011,0.00016,28.7471]
[1779971411777,31.32,73304.55,0.0,0.39011,0.00016,28.7471]
[1779971411873,31.32,73304.55,0.0,0.39011,0.00016,28.7471]
[1779971411931,31.32,73304.55,0.0,0.39011,0.00016,28.7471]
[1779971412103,31.32,73304.55,0.0,0.39011,0.00016,28.7471]
[1779971412144,31.32,73304.55,0.0,0.39011,0.00016,28.7471]
[1779971412327,31.32,73304.55,0.0,0.39011,0.00016,28.7471]
[1779971412348,31.32,73304.55,0.0,0.39011,0.00016,28.7471]
[1779971412529,31.32,73304.55,0.0,0.39011,0.00016,28.7471]
[1779971412362,31.32,73309.93,0.0,0.39099,0.00016,28.76752]
[1779971412557,31.32,73309.93,0.0,0.39099,0.00016,28.76752]
[1779971412735,31.32,73309.93,0.0,0.39099,0.00016,28.76752]
[1779971412758,31.32,73309.93,0.0,0.39099,0.00016,28.76752]
[1779971412985,31.32,73309.93,0.0,0.39099,0.00016,28.76752]
[1779971413024,31.32,73309.93,0.0,0.39099,0.00016,28.76752]
[1779971413071,31.32,73309.93,0.0,0.39099,0.00016,28.76752]
[1779971413186,31.32,73309.93,0.0,0.39099,0.00016,28.76752]
[1779971413207,31.32,73309.93,0.0,0.39099,0.00016,28.76752]
[1779971413397,31.32,73309.93,0.0,0.39099,0.00016,28.76752]
[1779971413437,31.32,73309.93,0.0,0.39099,0.00016,28.76752]
[1779971413498,31.32,73310.27,0.0,0.39105,0.00016,28.76877]
[1779971413636,31.32,73310.27,0.0,0.39105,0.00016,28.76877]
[1779971413670,31.32,73310.27,0.0,0.39105,0.00016,28.76877]
[1779971413853,31.32,73310.27,0.0,0.39105,0.00016,28.76877]
[1779971413879,31.32,73310.27,0.0,0.39105,0.00016,28.76877]
[1779971414053,31.32,73310.27,0.0,0.39105,0.00016,28.76877]
[1779971414441,31.31,73313.72,0.0,0.39161,0.00016,28.78174]
[1779971414814,31.31,73313.72,0.0,0.39161,0.00016,28.78174]
[1779971414985,31.31,73313.72,0.0,0.39161,0.00016,28.78174]
[1779971415268,31.31,73313.72,0.0,0.39161,0.00016,28.78174]
[1779971415318,31.31,73313.72,0.0,0.39161,0.00016,28.78174]
[1779971415344,31.31,73336.12,0.0,0.39528,0.00016,28.86488]
[1779971416133,31.31,73336.12,0.0,0.39528,0.00016,28.86488]
[1779971416379,31.31,73336.12,0.0,0.39528,0.00016,28.86488]
[1779971416457,31.31,73345.93,0.0,0.39689,0.00016,28.90055]
[1779971416765,31.31,73345.93,0.0,0.39689,0.00016,28.90055]
[1779971416919,31.31,73345.93,0.0,0.39689,0.00016,28.90055]
[1779971417007,31.31,73345.93,0.0,0.39689,0.00016,28.90055]
[1779971417072,31.31,73345.93,0.0,0.39689,0.00016,28.90055]
[1779971417228,31.31,73345.93,0.0,0.39689,0.00016,28.90055]
[1779971417531,31.31,73345.93,0.0,0.39689,0.00016,28.90055]
[1779971417548,31.31,73345.93,0.0,0.39689,0.00016,28.90055]
[1779971417535,31.32,73356.32,0.0,0.39861,0.00016,28.93802]
[1779971417684,31.32,73356.32,0.0,0.39861,0.00016,28.93802]
[1779971417814,31.32,73356.32,0.0,0.39861,0.00016,28.93802]
[1779971417988,31.32,73356.32,0.0,0.39861,0.00016,28.93802]
[1779971418225,31.32,73356.32,0.0,0.39861,0.00016,28.93802]
[1779971418327,31.32,73356.32,0.0,0.39861,0.00016,28.93802]
[1779971419336,31.32,73356.32,0.0,0.39861,0.00016,28.93802]
[1779971419420,31.32,73359.37,0.0,0.39912,0.00016,28.94901]
[1779971420104,31.32,73359.37,0.0,0.39912,0.00016,28.94901]
[1779971421358,31.32,73359.37,0.0,0.39912,0.00016,28.94901]
[1779971421372,31.32,73359.37,0.0,0.39912,0.00016,28.94901]
[1779971421392,31.32,73363.49,0.0,0.3998,0.00016,28.96365]
[1779971422375,31.32,73363.49,0.0,0.3998,0.00016,28.96365]
[1779971422414,31.32,73363.49,0.0,0.3998,0.00016,28.96365]
[1779971422503,31.32,73363.49,0.0,0.3998,0.00016,28.96365]
[1779971422542,31.32,73363.49,0.0,0.3998,0.00016,28.96365]
[1779971422516,31.32,73366.63,0.0,0.40032,0.00016,28.97472]
[1779971423806,31.32,73366.63,0.0,0.40032,0.00016,28.97472]
[1779971424398,31.32,73356.77,0.0,0.3987,0.00016,28.9399]
[1779971425433,31.32,73344.39,0.0,0.39666,0.00016,28.89548]
[1779971426320,31.32,73344.39,0.0,0.39666,0.00016,28.89548]
[1779971426371,31.32,73344.39,0.0,0.39666,0.00016,28.89548]
[1779971427369,31.32,73349.15,0.0,0.39745,0.00016,28.91272]
[1779971432402,31.32,73354.82,0.0,0.39838,0.00016,28.93038]
[1779971434810,31.33,73355.82,0.0,0.39854,0.00016,28.93398]
[1779971436439,31.33,73365.94,0.0,0.40021,0.00016,28.96985]
[1779971437092,31.33,73365.94,0.0,0.40021,0.00016,28.96985]
[1779971437444,31.33,73371.13,0.0,0.40107,0.00016,28.98804]
[1779971438598,31.33,73372.33,0.0,0.40127,0.00016,28.99223]
[1779971438782,31.33,73372.33,0.0,0.40127,0.00016,28.99223]
[1779971438887,31.33,73372.33,0.0,0.40127,0.00016,28.99223]
[1779971439468,31.33,73374.61,0.0,0.40164,0.00016,29.00016]
[1779971440472,31.33,73385.24,0.0,0.40339,0.00016,29.03679]
[1779971440784,31.33,73385.24,0.0,0.40339,0.00016,29.03679]
[1779971442157,31.33,73387.99,0.0,0.40385,0.00016,29.04617]
[1779971443513,31.33,73390.37,0.0,0.40424,0.00016,29.05426]
[1779971443868,31.33,73390.37,0.0,0.40424,0.00016,29.05426]
[1779971443912,31.33,73390.37,0.0,0.40424,0.00016,29.05426]
[1779971444474,31.33,73390.37,0.0,0.40424,0.00016,29.05426]
[1779971444575,31.33,73390.07,0.0,0.40419,0.00016,29.05325]
[1779971449812,31.33,73386.79,0.0,0.40367,0.00016,29.04241]
[1779971450835,31.33,73386.38,0.0,0.4036,0.00016,29.04102]
[1779971451573,31.33,73393.87,0.0,0.40483,0.00016,29.06644]
[1779971454239,31.33,73394.9,0.0,0.40501,0.00016,29.06996]
[1779971454607,31.33,73394.06,0.0,0.40487,0.00016,29.06716]
[1779971459618,31.34,73394.35,0.0,0.40492,0.00016,29.06826]
[1779971461644,31.34,73402.66,0.0,0.4063,0.00017,29.09621]
[1779971461803,31.34,73402.66,0.0,0.4063,0.00017,29.09621]
[1779971462245,31.34,73402.66,0.0,0.4063,0.00017,29.09621]
[1779971462649,31.34,73403.03,0.0,0.40636,0.00017,29.09744]
[1779971463675,31.34,73420.11,0.0,0.40918,0.00017,29.15362]
[1779971464666,31.34,73410.73,0.0,0.40763,0.00017,29.12292]
[1779971464727,31.34,73410.73,0.0,0.40763,0.00017,29.12292]
[1779971464739,31.34,73410.73,0.0,0.40763,0.00017,29.12292]
[1779971464771,31.34,73410.73,0.0,0.40763,0.00017,29.12292]
[1779971464791,31.34,73410.73,0.0,0.40763,0.00017,29.12292]
[1779971465023,31.34,73410.73,0.0,0.40763,0.00017,29.12292]
[1779971465419,31.34,73410.73,0.0,0.40763,0.00017,29.12292]
[1779971465672,31.34,73390.22,0.0,0.40425,0.00016,29.05447]
[1779971465758,31.34,73390.22,0.0,0.40425,0.00016,29.05447]
[1779971466050,31.34,73390.22,0.0,0.40425,0.00016,29.05447]
[1779971466120,31.34,73390.22,0.0,0.40425,0.00016,29.05447]
[1779971466306,31.34,73390.22,0.0,0.40425,0.00016,29.05447]
[1779971466421,31.34,73390.22,0.0,0.40425,0.00016,29.05447]
[1779971466551,31.34,73390.22,0.0,0.40425,0.00016,29.05447]
[1779971466684,31.34,73384.55,0.0,0.40332,0.00016,29.03519]
[1779971469578,31.34,73377.81,0.0,0.40221,0.00016,29.01202]
[1779971469700,31.34,73373.45,0.0,0.40149,0.00016,28.99691]
[1779971472953,31.34,73372.72,0.0,0.40137,0.00016,28.99437]
[1779971473651,31.34,73371.69,0.0,0.4012,0.00016,28.99079]
[1779971477267,31.34,73373.08,0.0,0.40143,0.00016,28.99563]
[1779971477405,31.34,73373.08,0.0,0.40143,0.00016,28.99563]
[1779971477465,31.34,73373.08,0.0,0.40143,0.00016,28.99563]
[1779971477617,31.34,73373.08,0.0,0.40143,0.00016,28.99563]
[1779971477649,31.34,73373.08,0.0,0.40143,0.00016,28.99563]
[1779971477683,31.34,73373.08,0.0,0.40143,0.00016,28.99563]
[1779971477711,31.34,73371.59,0.0,0.40119,0.00016,28.99044]
[1779971477745,31.34,73371.59,0.0,0.40119,0.00016,28.99044]
[1779971477870,31.34,73371.59,0.0,0.40119,0.00016,28.99044]
[1779971478026,31.34,73371.59,0.0,0.40119,0.00016,28.99044]
[1779971478111,31.34,73371.59,0.0,0.40119,0.00016,28.99044]
[1779971478174,31.34,73371.59,0.0,0.40119,0.00016,28.99044]
[1779971478315,31.34,73371.59,0.0,0.40119,0.00016,28.99044]
[1779971478445,31.34,73371.59,0.0,0.40119,0.00016,28.99044]
[1779971478463,31.34,73371.59,0.0,0.40119,0.00016,28.99044]
[1779971478509,31.34,73371.59,0.0,0.40119,0.00016,28.99044]
[1779971478665,31.34,73371.59,0.0,0.40119,0.00016,28.99044]
[1779971478511,31.34,73384.04,0.0,0.40324,0.00016,29.03343]
[1779971478750,31.34,73384.04,0.0,0.40324,0.00016,29.03343]
[1779971478873,31.34,73384.04,0.0,0.40324,0.00016,29.03343]
[1779971478946,31.34,73384.04,0.0,0.40324,0.00016,29.03343]
[1779971479076,31.34,73384.04,0.0,0.40324,0.00016,29.03343]
[1779971479363,31.34,73384.04,0.0,0.40324,0.00016,29.03343]
[1779971479375,31.34,73384.04,0.0,0.40324,0.00016,29.03343]
[1779971479400,31.34,73384.04,0.0,0.40324,0.00016,29.03343]
[1779971479708,31.34,73386.47,0.0,0.40364,0.00016,29.04175]
[1779971480655,31.34,73376.72,0.0,0.40203,0.00016,29.00827]
[1779971485676,31.34,73372.51,0.0,0.40134,0.00016,28.99367]
[1779971485806,31.34,73372.75,0.0,0.40138,0.00016,28.9945]
[1779971485835,31.34,73372.75,0.0,0.40138,0.00016,28.9945]
[1779971485845,31.34,73372.75,0.0,0.40138,0.00016,28.9945]
[1779971486012,31.34,73373.07,0.0,0.40143,0.00016,28.99562]
[1779971491855,31.34,73372.04,0.0,0.40125,0.00016,28.98922]
[1779971496890,31.34,73373.43,0.0,0.40148,0.00016,28.99405]
[1779971499337,31.34,73374.06,0.0,0.40158,0.00016,28.99624]
[1779971499542,31.34,73374.06,0.0,0.40158,0.00016,28.99624]
[1779971499620,31.34,73374.06,0.0,0.40158,0.00016,28.99624]
[1779971499721,31.34,73374.7,0.0,0.40169,0.00016,28.99846]
[1779971499769,31.34,73374.7,0.0,0.40169,0.00016,28.99846]
[1779971499847,31.34,73374.7,0.0,0.40169,0.00016,28.99846]
[1779971500165,31.34,73374.7,0.0,0.40169,0.00016,28.99846]
[1779971500282,31.34,73374.7,0.0,0.40169,0.00016,28.99846]
[1779971500292,31.34,73374.7,0.0,0.40169,0.00016,28.99846]
[1779971500402,31.34,73374.7,0.0,0.40169,0.00016,28.99846]
[1779971500623,31.34,73374.7,0.0,0.40169,0.00016,28.99846]
[1779971500755,31.34,73386.22,0.0,0.40359,0.00016,29.03808]
[1779971501340,31.34,73386.22,0.0,0.40359,0.00016,29.03808]
[1779971501351,31.34,73386.22,0.0,0.40359,0.00016,29.03808]
[1779971501360,31.34,73386.22,0.0,0.40359,0.00016,29.03808]
[1779971501470,31.34,73386.22,0.0,0.40359,0.00016,29.03808]
[1779971501693,31.34,73386.22,0.0,0.40359,0.00016,29.03808]
[1779971501556,31.34,73393.35,0.0,0.40476,0.00016,29.06229]
[1779971502710,31.34,73393.35,0.0,0.40476,0.00016,29.06229]
[1779971502720,31.34,73393.35,0.0,0.40476,0.00016,29.06229]
[1779971502746,31.34,73393.6,0.0,0.40481,0.00016,29.06321]
[1779971507789,31.34,73387.48,0.0,0.40381,0.00016,29.04261]
[1779971511803,31.34,73378.71,0.0,0.40236,0.00016,29.01259]
[1779971516842,31.34,73381.07,0.0,0.40275,0.00016,29.02075]
[1779971521886,31.35,73380.83,0.0,0.40272,0.00016,29.01998]
[1779971526685,31.35,73373.57,0.0,0.40153,0.00016,28.99496]
[1779971527505,31.35,73373.57,0.0,0.40153,0.00016,28.99496]
[1779971527517,31.35,73373.57,0.0,0.40153,0.00016,28.99496]
[1779971527670,31.35,73373.56,0.0,0.40152,0.00016,28.99491]
[1779971530677,31.35,73366.14,0.0,0.4003,0.00016,28.96902]
[1779971535678,31.35,73368.63,0.0,0.40071,0.00016,28.97775]
[1779971536203,31.35,73369.59,0.0,0.40087,0.00016,28.98111]
[1779971536394,31.35,73369.59,0.0,0.40087,0.00016,28.98111]
[1779971536636,31.35,73367.82,0.0,0.40058,0.00016,28.97492]
[1779971537412,31.35,73367.82,0.0,0.40058,0.00016,28.97492]
[1779971537508,31.35,73360.96,0.0,0.39945,0.00016,28.95081]
[1779971543233,31.35,73359.7,0.0,0.39925,0.00016,28.94646]
[1779971548268,31.35,73359.03,0.0,0.39915,0.00016,28.94418]
[1779971553303,31.35,73358.97,0.0,0.39913,0.00016,28.94125]
[1779971558339,31.35,73357.91,0.0,0.39896,0.00016,28.9376]
[1779971564007,31.35,73358.78,0.0,0.39911,0.00016,28.94083]
[1779971570434,31.36,73359.5,0.0,0.39924,0.00016,28.94348]
[1779971576016,31.36,73360.21,0.0,0.39936,0.00016,28.94616]
[1779971578771,31.36,73369.53,0.0,0.4009,0.00016,28.97903]
[1779971584521,31.36,73367.57,0.0,0.40059,0.00016,28.97227]
[1779971589555,31.36,73366.15,0.0,0.40036,0.00016,28.96736]
[1779971592829,31.36,73365.86,0.0,0.40031,0.00016,28.9664]
[1779971593641,31.36,73367.47,0.0,0.40057,0.00016,28.97203]
[1779971593754,31.36,73367.47,0.0,0.40057,0.00016,28.97203]
[1779971593747,31.36,73380.0,0.0,0.40264,0.00016,29.01552]
[1779971595232,31.36,73380.0,0.0,0.40264,0.00016,29.01553]
[1779971595272,31.36,73380.0,0.0,0.40264,0.00016,29.01553]
[1779971595597,31.36,73380.93,0.0,0.40279,0.00016,29.01871]
[1779971598046,31.36,73381.18,0.0,0.40283,0.00016,29.01955]
[1779971598724,31.36,73381.35,0.0,0.40286,0.00016,29.02014]
[1779971603806,31.36,73388.04,0.0,0.40396,0.00016,29.04302]
[1779971608829,31.37,73386.66,0.0,0.40374,0.00016,29.0385]
[1779971613847,31.37,73387.66,0.0,0.40391,0.00016,29.03928]
[1779971616755,31.37,73367.59,0.0,0.40061,0.00016,28.97019]
[1779971617835,31.37,73366.99,0.0,0.40052,0.00016,28.9681]
[1779971622117,31.37,73360.16,0.0,0.39939,0.00016,28.9441]
[1779971622804,31.37,73361.53,0.0,0.39962,0.00016,28.94895]
[1779971627841,31.37,73360.63,0.0,0.39948,0.00016,28.94583]
[1779971632850,31.37,73361.81,0.0,0.39967,0.00016,28.95007]
[1779971636893,31.38,73372.37,0.0,0.40141,0.00016,28.98707]
[1779971641907,31.38,73378.85,0.0,0.40248,0.00016,29.00943]
[1779971646977,31.38,73381.71,0.0,0.40295,0.00016,29.01925]
[1779971648906,31.37,73369.26,0.0,0.4009,0.00016,28.9762]
[1779971651882,31.38,73361.93,0.0,0.39969,0.00016,28.95051]
[1779971656889,31.38,73360.51,0.0,0.39947,0.00016,28.94558]
[1779971661896,31.38,73360.44,0.0,0.39946,0.00016,28.94542]
[1779971666928,31.38,73359.26,0.0,0.39927,0.00016,28.94136]
[1779971671986,31.38,73364.15,0.0,0.40007,0.00016,28.95582]
[1779971677033,31.38,73364.77,0.0,0.40017,0.00016,28.95803]
[1779971682036,31.38,73364.76,0.0,0.40017,0.00016,28.95803]
[1779971687039,31.38,73361.65,0.0,0.39966,0.00016,28.94716]
[1779971692059,31.38,73361.81,0.0,0.39969,0.00016,28.94778]
[1779971697114,31.38,73363.48,0.0,0.39997,0.00016,28.95371]
[1779971702165,31.38,73363.09,0.0,0.39991,0.00016,28.9524]
[1779971707193,31.39,73362.51,0.0,0.39982,0.00016,28.95042]
[1779971712247,31.39,73362.95,0.0,0.39989,0.00016,28.95201]
[1779971717270,31.39,73362.94,0.0,0.39989,0.00016,28.95204]
[1779971722262,31.39,73363.63,0.0,0.40001,0.00016,28.95452]
[1779971722299,31.39,73363.63,0.0,0.40001,0.00016,28.95452]
[1779971722369,31.39,73363.63,0.0,0.40001,0.00016,28.95452]
[1779971722540,31.39,73363.63,0.0,0.40001,0.00016,28.95452]
[1779971722628,31.39,73363.63,0.0,0.40001,0.00016,28.95452]
[1779971722687,31.39,73371.66,0.0,0.40133,0.00016,28.98257]
[1779971725364,31.39,73374.8,0.0,0.40184,0.00016,28.99343]
[1779971725432,31.39,73374.8,0.0,0.40184,0.00016,28.99343]
[1779971729067,31.39,73372.47,0.0,0.40146,0.00016,28.98534]
[1779971729949,31.39,73369.57,0.0,0.40098,0.00016,28.97523]
[1779971734978,31.39,73366.2,0.0,0.40042,0.00016,28.96064]
[1779971739992,31.39,73366.17,0.0,0.40041,0.00016,28.96055]
[1779971745012,31.39,73366.09,0.0,0.4004,0.00016,28.96029]
[1779971747942,31.39,73373.44,0.0,0.40161,0.00016,28.9859]
[1779971748074,31.39,73373.44,0.0,0.40161,0.00016,28.9859]
[1779971748106,31.39,73373.44,0.0,0.40161,0.00016,28.9859]
[1779971748184,31.39,73373.44,0.0,0.40161,0.00016,28.9859]
[1779971748680,31.39,73373.53,0.0,0.40162,0.00016,28.98621]
[1779971749687,31.39,73383.17,0.0,0.40321,0.00016,29.01937]
[1779971750159,31.39,73383.17,0.0,0.40321,0.00016,29.01937]
[1779971750234,31.39,73383.17,0.0,0.40321,0.00016,29.01937]
[1779971751591,31.39,73381.85,0.0,0.40299,0.00016,29.01488]
[1779971751973,31.39,73379.68,0.0,0.40264,0.00016,29.00745]
[1779971755965,31.39,73372.44,0.0,0.40144,0.00016,28.98242]
[1779971760967,31.39,73370.89,0.0,0.40119,0.00016,28.97701]
[1779971765972,31.39,73365.83,0.0,0.40036,0.00016,28.95933]
[1779971768318,31.39,73365.17,0.0,0.40025,0.00016,28.95704]
[1779971769008,31.39,73360.03,0.0,0.3994,0.00016,28.93896]
[1779971771018,31.39,73352.73,0.0,0.39821,0.00016,28.91307]
[1779971773591,31.39,73353.03,0.0,0.39826,0.00016,28.91423]
[1779971774021,31.39,73350.96,0.0,0.39792,0.00016,28.90687]
[1779971779091,31.39,73345.37,0.0,0.39702,0.00016,28.88702]
[1779971781101,31.39,73335.79,0.0,0.39545,0.00016,28.85243]
[1779971781800,31.39,73335.79,0.0,0.39545,0.00016,28.85243]
[1779971781812,31.39,73335.79,0.0,0.39545,0.00016,28.85243]
[1779971782014,31.39,73334.17,0.0,0.39519,0.00016,28.84659]
[1779971782083,31.39,73334.17,0.0,0.39519,0.00016,28.84659]
[1779971782319,31.39,73334.17,0.0,0.39519,0.00016,28.84659]
[1779971782923,31.39,73323.02,0.0,0.39337,0.00016,28.80555]
[1779971784935,31.4,73318.52,0.0,0.39264,0.00016,28.78906]
[1779971786410,31.4,73318.38,0.0,0.39262,0.00016,28.78863]
[1779971786949,31.4,73318.91,0.0,0.39271,0.00016,28.79061]
[1779971788424,31.4,73318.27,0.0,0.39262,0.00016,28.78841]
[1779971788967,31.4,73318.27,0.0,0.39262,0.00016,28.78841]
[1779971789922,31.4,73318.27,0.0,0.39262,0.00016,28.78841]
[1779971790017,31.4,73306.59,0.0,0.39071,0.00016,28.74457]
[1779971790572,31.4,73306.59,0.0,0.39071,0.00016,28.74457]
[1779971790712,31.4,73306.59,0.0,0.39071,0.00016,28.74457]
[1779971790765,31.4,73306.59,0.0,0.39071,0.00016,28.74457]
[1779971790833,31.4,73306.59,0.0,0.39071,0.00016,28.74457]
[1779971790980,31.4,73294.18,0.0,0.38868,0.00016,28.69725]
[1779971792005,31.4,73290.85,0.0,0.38813,0.00016,28.68157]
[1779971793505,31.4,73290.91,0.0,0.38814,0.00016,28.68182]
[1779971794021,31.4,73290.91,0.0,0.38814,0.00016,28.68182]
[1779971795881,31.4,73292.36,0.0,0.38838,0.00016,28.68745]
[1779971795893,31.4,73292.36,0.0,0.38838,0.00016,28.68745]
[1779971796017,31.4,73292.36,0.0,0.38838,0.00016,28.68745]
[1779971801062,31.4,73298.6,0.0,0.3894,0.00016,28.71147]
[1779971805082,31.41,73285.6,0.0,0.38729,0.00016,28.66151]
[1779971805419,31.41,73285.6,0.0,0.38729,0.00016,28.66151]
[1779971805426,31.41,73285.6,0.0,0.38729,0.00016,28.66151]
[1779971806086,31.41,73282.25,0.0,0.38674,0.00016,28.64851]
[1779971811141,31.41,73283.94,0.0,0.38703,0.00016,28.65531]
[1779971816210,31.41,73286.67,0.0,0.38748,0.00016,28.66611]
[1779971821211,31.41,73288.33,0.0,0.38776,0.00016,28.67272]
[1779971823786,31.41,73284.16,0.0,0.38709,0.00016,28.65663]
[1779971823980,31.41,73284.16,0.0,0.38709,0.00016,28.65663]
[1779971823985,31.41,73284.16,0.0,0.38709,0.00016,28.65663]
[1779971824033,31.41,73284.16,0.0,0.38709,0.00016,28.65663]
[1779971824081,31.41,73282.19,0.0,0.38677,0.00016,28.64899]
[1779971825822,31.42,73276.75,0.0,0.38589,0.00016,28.62795]
[1779971825828,31.42,73276.75,0.0,0.38589,0.00016,28.62795]
[1779971826041,31.42,73268.28,0.0,0.38452,0.00016,28.59458]
[1779971828495,31.42,73258.78,0.0,0.383,0.00016,28.55726]
[1779971834287,31.46,73260.75,0.0,0.38346,0.00016,28.5683]
[1779971839701,31.47,73258.61,0.0,0.38316,0.00016,28.56082]
[1779971841073,31.47,73259.39,0.0,0.38329,0.00016,28.56397]
[1779971841115,31.47,73259.8,0.0,0.38336,0.00016,28.56565]
[1779971843345,31.47,73257.52,0.0,0.38299,0.00016,28.55663]
[1779971843433,31.47,73254.03,0.0,0.38243,0.00016,28.54269]
[1779971845539,31.47,73253.27,0.0,0.38231,0.00016,28.53969]
[1779971845672,31.47,73253.27,0.0,0.38231,0.00016,28.53974]
[1779971851414,31.48,73249.64,0.0,0.38172,0.00016,28.52255]
[1779971856449,31.48,73243.99,0.0,0.38082,0.00016,28.49992]
[1779971859538,31.48,73242.74,0.0,0.38062,0.00016,28.49494]
[1779971859791,31.48,73242.74,0.0,0.38062,0.00016,28.49494]
[1779971859815,31.48,73242.74,0.0,0.38062,0.00016,28.49494]
[1779971859925,31.48,73242.74,0.0,0.38062,0.00016,28.49494]
[1779971860070,31.48,73256.73,0.0,0.38289,0.00016,28.55142]
[1779971860228,31.48,73256.73,0.0,0.38289,0.00016,28.55142]
[1779971860382,31.48,73256.73,0.0,0.38289,0.00016,28.55142]
[1779971860504,31.48,73256.73,0.0,0.38289,0.00016,28.55142]
[1779971860588,31.48,73256.73,0.0,0.38289,0.00016,28.55142]
[1779971860628,31.48,73256.73,0.0,0.38289,0.00016,28.55142]
[1779971860924,31.48,73256.73,0.0,0.38289,0.00016,28.55142]
[1779971860966,31.48,73256.73,0.0,0.38289,0.00016,28.55142]
[1779971860967,31.48,73265.19,0.0,0.38426,0.00016,28.58512]
[1779971861307,31.48,73265.19,0.0,0.38426,0.00016,28.58512]
[1779971861354,31.48,73265.19,0.0,0.38426,0.00016,28.58512]
[1779971861578,31.48,73265.19,0.0,0.38426,0.00016,28.58512]
[1779971861594,31.48,73265.19,0.0,0.38426,0.00016,28.58512]
[1779971861612,31.48,73265.19,0.0,0.38426,0.00016,28.58512]
[1779971861876,31.48,73265.82,0.0,0.38436,0.00016,28.58761]
[1779971868036,31.48,73272.9,0.0,0.38551,0.00016,28.61554]
[1779971868132,31.48,73272.9,0.0,0.38551,0.00016,28.61554]
[1779971868053,31.48,73274.35,0.0,0.38575,0.00016,28.62126]
[1779971869933,31.48,73274.35,0.0,0.38575,0.00016,28.62129]
[1779971869947,31.48,73274.35,0.0,0.38575,0.00016,28.62129]
[1779971869985,31.48,73274.35,0.0,0.38575,0.00016,28.62129]
[1779971870086,31.48,73274.98,0.0,0.38585,0.00016,28.62379]
[1779971875586,31.49,73279.11,0.0,0.38654,0.00016,28.6402]
[1779971880622,31.49,73278.24,0.0,0.3864,0.00016,28.63703]
[1779971882285,31.49,73278.65,0.0,0.38647,0.00016,28.63868]
[1779971882959,31.49,73278.6,0.0,0.38647,0.00016,28.63853]
[1779971884113,31.49,73268.42,0.0,0.38482,0.00016,28.59866]
[1779971889172,31.49,73271.37,0.0,0.3853,0.00016,28.61033]
[1779971890577,31.49,73271.52,0.0,0.38532,0.00016,28.61096]
[1779971890582,31.49,73271.52,0.0,0.38532,0.00016,28.61096]
[1779971890690,31.49,73271.52,0.0,0.38533,0.00016,28.61098]
[1779971895996,31.49,73278.59,0.0,0.38648,0.00016,28.6388]
[1779971900956,31.5,73280.46,0.0,0.38679,0.00016,28.64623]
[1779971902996,31.5,73290.11,0.0,0.38836,0.00016,28.68359]
[1779971904030,31.5,73290.11,0.0,0.38836,0.00016,28.68359]
[1779971904159,31.5,73290.11,0.0,0.38836,0.00016,28.68359]
[1779971904358,31.5,73290.89,0.0,0.38849,0.00016,28.68664]
[1779971904792,31.5,73290.89,0.0,0.38849,0.00016,28.68669]
[1779971906146,31.5,73298.71,0.0,0.38977,0.00016,28.7166]
[1779971906334,31.5,73298.71,0.0,0.38977,0.00016,28.7166]
[1779971906342,31.5,73298.71,0.0,0.38977,0.00016,28.7166]
[1779971907104,31.5,73297.45,0.0,0.38956,0.00016,28.71184]
[1779971912113,31.5,73299.56,0.0,0.3899,0.00016,28.71716]
[1779971917147,31.5,73299.2,0.0,0.38985,0.00016,28.71599]
[1779971922182,31.51,73298.71,0.0,0.38978,0.00016,28.71433]
[1779971924050,31.51,73302.84,0.0,0.39046,0.00016,28.73006]
[1779971924058,31.51,73302.84,0.0,0.39046,0.00016,28.73006]
[1779971924113,31.51,73305.68,0.0,0.39092,0.00016,28.74082]
[1779971929125,31.51,73305.7,0.0,0.39093,0.00016,28.74099]
[1779971931209,31.51,73305.97,0.0,0.39098,0.00016,28.74206]
[1779971931214,31.51,73308.26,0.0,0.39135,0.00016,28.75069]
[1779971933187,31.51,73308.26,0.0,0.39135,0.00016,28.75071]
[1779971933236,31.51,73312.46,0.0,0.39204,0.00016,28.76644]
[1779971933548,31.51,73312.46,0.0,0.39204,0.00016,28.76644]
[1779971933742,31.51,73312.46,0.0,0.39204,0.00016,28.76644]
[1779971933983,31.51,73312.46,0.0,0.39204,0.00016,28.76644]
[1779971934080,31.51,73312.46,0.0,0.39204,0.00016,28.76644]
[1779971934194,31.51,73326.28,0.0,0.39429,0.00016,28.8176]
[1779971934431,31.51,73326.28,0.0,0.39429,0.00016,28.8176]
[1779971934648,31.51,73326.28,0.0,0.39429,0.00016,28.8176]
[1779971934744,31.51,73326.28,0.0,0.39429,0.00016,28.8176]
[1779971934858,31.51,73326.28,0.0,0.39429,0.00016,28.8176]
[1779971935031,31.51,73326.28,0.0,0.39429,0.00016,28.8176]
[1779971935114,31.51,73326.28,0.0,0.39429,0.00016,28.8176]
[1779971935182,31.51,73336.3,0.0,0.39593,0.00016,28.85421]
[1779971935336,31.51,73336.3,0.0,0.39593,0.00016,28.85421]
[1779971935403,31.51,73336.3,0.0,0.39593,0.00016,28.85421]
[1779971935557,31.51,73336.3,0.0,0.39593,0.00016,28.85421]
[1779971935561,31.51,73336.3,0.0,0.39593,0.00016,28.85421]
[1779971936017,31.51,73336.33,0.0,0.39594,0.00016,28.85439]
[1779971941050,31.52,73338.05,0.0,0.39623,0.00016,28.86085]
[1779971941847,31.52,73338.05,0.0,0.39623,0.00016,28.86085]
[1779971941864,31.52,73338.05,0.0,0.39623,0.00016,28.86085]
[1779971942196,31.52,73335.1,0.0,0.39575,0.00016,28.85022]
[1779971946190,31.52,73324.95,0.0,0.39411,0.00016,28.81338]
[1779971948735,31.52,73326.28,0.0,0.39433,0.00016,28.81839]
[1779971948742,31.52,73326.28,0.0,0.39433,0.00016,28.81839]
[1779971949139,31.52,73326.28,0.0,0.39433,0.00016,28.81839]
[1779971949203,31.52,73326.28,0.0,0.39433,0.00016,28.81839]
[1779971949190,31.52,73326.6,0.0,0.39439,0.00016,28.81963]
[1779971949258,31.52,73326.6,0.0,0.39439,0.00016,28.81963]
[1779971952127,31.52,73339.32,0.0,0.39647,0.00016,28.86603]
[1779971953188,31.52,73339.32,0.0,0.39647,0.00016,28.86603]
[1779971953220,31.52,73339.58,0.0,0.39651,0.00016,28.867]
[1779971953368,31.52,73339.58,0.0,0.39651,0.00016,28.867]
[1779971953405,31.52,73339.58,0.0,0.39651,0.00016,28.867]
[1779971953987,31.52,73339.58,0.0,0.39651,0.00016,28.867]
[1779971953995,31.52,73339.58,0.0,0.39651,0.00016,28.867]
[1779971954058,31.52,73339.58,0.0,0.39651,0.00016,28.867]
[1779971954096,31.52,73339.58,0.0,0.39651,0.00016,28.867]
[1779971954194,31.52,73345.9,0.0,0.39755,0.00016,28.88971]
[1779971954269,31.52,73345.9,0.0,0.39755,0.00016,28.88971]
[1779971954616,31.52,73345.9,0.0,0.39755,0.00016,28.88971]
[1779971955153,31.53,73345.9,0.0,0.39755,0.00016,28.88974]
[1779971957166,31.53,73353.24,0.0,0.39875,0.00016,28.9159]
[1779971958695,31.53,73354.91,0.0,0.39903,0.00016,28.92181]
[1779971959178,31.53,73355.54,0.0,0.39913,0.00016,28.92404]
[1779971960831,31.53,73356.76,0.0,0.39933,0.00016,28.92834]
[1779971960910,31.53,73356.76,0.0,0.39933,0.00016,28.92834]
[1779971966227,31.53,73359.92,0.0,0.39985,0.00016,28.93945]
[1779971971264,31.53,73360.81,0.0,0.39998,0.00016,28.93973]
[1779971976960,31.53,73359.48,0.0,0.39977,0.00016,28.9351]
[1779971982339,31.53,73365.46,0.0,0.40075,0.00016,28.95599]
[1779971987374,31.53,73358.57,0.0,0.39962,0.00016,28.93191]
[1779971990690,31.53,73358.87,0.0,0.39967,0.00016,28.93296]
[1779971991233,31.53,73358.24,0.0,0.39956,0.00016,28.93075]
[1779971996266,31.53,73353.77,0.0,0.39884,0.00016,28.91506]
[1779971996922,31.53,73353.77,0.0,0.39884,0.00016,28.91506]
[1779971996965,31.53,73353.77,0.0,0.39884,0.00016,28.91506]
[1779971997214,31.53,73362.12,0.0,0.4002,0.00016,28.9444]
[1779971998337,31.53,73368.88,0.0,0.40131,0.00016,28.9679]
[1779971998414,31.53,73368.88,0.0,0.40131,0.00016,28.9679]
[1779971998804,31.53,73370.15,0.0,0.40152,0.00016,28.97228]
[1779971999716,31.53,73370.15,0.0,0.40152,0.00016,28.97228]
[1779972000087,31.53,73372.92,0.0,0.40197,0.00016,28.98181]
[1779972002199,31.53,73379.29,0.0,0.40301,0.00016,29.00361]
[1779972002690,31.53,73382.9,0.0,0.4036,0.00016,29.01586]
[1779972004954,31.53,73385.62,0.0,0.40404,0.00016,29.02498]
[1779972005227,31.52,73386.63,0.0,0.4042,0.00016,29.02835]
[1779972006320,31.52,73388.51,0.0,0.40451,0.00016,29.03469]
[1779972007213,31.52,73388.28,0.0,0.40448,0.00016,29.03392]
[1779972012247,31.52,73386.24,0.0,0.40414,0.00016,29.02701]
[1779972012899,31.52,73386.42,0.0,0.40417,0.00016,29.0276]
[1779972014252,31.52,73372.75,0.0,0.40193,0.00016,28.98095]
[1779972015486,31.52,73370.47,0.0,0.40155,0.00016,28.97307]
[1779972015501,31.52,73370.47,0.0,0.40155,0.00016,28.97307]
[1779972016271,31.52,73374.05,0.0,0.40214,0.00016,28.98538]
[1779972016657,31.52,73374.05,0.0,0.40214,0.00016,28.98538]
[1779972016743,31.52,73374.05,0.0,0.40214,0.00016,28.98538]
[1779972019135,31.52,73380.43,0.0,0.40318,0.00016,29.00715]
[1779972019248,31.52,73380.43,0.0,0.40318,0.00016,29.00715]
[1779972019708,31.52,73385.51,0.0,0.40401,0.00016,29.02435]
[1779972020816,31.52,73391.91,0.0,0.40506,0.00016,29.04587]
[1779972020911,31.52,73391.91,0.0,0.40506,0.00016,29.04587]
[1779972020973,31.52,73391.91,0.0,0.40506,0.00016,29.04587]
[1779972021031,31.52,73391.91,0.0,0.40506,0.00016,29.04587]
[1779972021175,31.52,73391.91,0.0,0.40506,0.00016,29.04587]
[1779972021214,31.52,73391.91,0.0,0.40506,0.00016,29.04587]
[1779972021235,31.52,73395.82,0.0,0.4057,0.00016,29.05891]
[1779972021382,31.52,73395.82,0.0,0.4057,0.00016,29.05891]
[1779972021431,31.52,73395.82,0.0,0.4057,0.00016,29.05891]
[1779972021581,31.52,73395.82,0.0,0.4057,0.00016,29.05891]
[1779972021623,31.52,73395.82,0.0,0.4057,0.00016,29.05891]
[1779972021785,31.52,73395.82,0.0,0.4057,0.00016,29.05891]
[1779972021849,31.52,73395.82,0.0,0.4057,0.00016,29.05891]
[1779972022016,31.52,73395.82,0.0,0.4057,0.00016,29.05891]
[1779972022047,31.52,73395.82,0.0,0.4057,0.00016,29.05891]
[1779972022224,31.52,73395.82,0.0,0.4057,0.00016,29.05891]
[1779972022266,31.52,73395.82,0.0,0.4057,0.00016,29.05891]
[1779972022244,31.52,73395.66,0.0,0.40567,0.00016,29.05834]
[1779972022427,31.52,73395.66,0.0,0.40567,0.00016,29.05834]
[1779972023250,31.52,73395.66,0.0,0.40567,0.00016,29.05834]
[1779972023248,31.52,73397.48,0.0,0.40597,0.00016,29.06436]
[1779972023645,31.52,73397.48,0.0,0.40597,0.00016,29.06436]
[1779972028805,31.52,73403.63,0.0,0.40697,0.00016,29.08452]
[1779972029101,31.52,73403.63,0.0,0.40697,0.00016,29.08452]
[1779972029232,31.52,73404.67,0.0,0.40714,0.00016,29.08791]
[1779972032269,31.51,73391.69,0.0,0.40499,0.00016,29.04187]
[1779972037362,31.51,73393.0,0.0,0.4052,0.00016,29.04624]
[1779972042376,31.51,73392.24,0.0,0.40508,0.00016,29.04368]
[1779972047392,31.51,73388.68,0.0,0.40449,0.00016,29.03167]
[1779972052416,31.51,73391.04,0.0,0.40487,0.00016,29.03956]
[1779972057473,31.51,73388.72,0.0,0.40449,0.00016,29.03166]
[1779972058475,31.51,73390.84,0.0,0.40483,0.00016,29.03877]
[1779972058496,31.51,73390.84,0.0,0.40483,0.00016,29.03877]
[1779972058586,31.51,73390.84,0.0,0.40483,0.00016,29.03877]
[1779972058638,31.51,73390.84,0.0,0.40483,0.00016,29.03877]
[1779972058644,31.51,73390.84,0.0,0.40483,0.00016,29.03877]
[1779972060376,31.51,73399.33,0.0,0.40623,0.00016,29.06704]
[1779972060639,31.51,73399.33,0.0,0.40623,0.00016,29.06704]
[1779972060707,31.51,73399.33,0.0,0.40623,0.00016,29.06704]
[1779972060896,31.51,73399.33,0.0,0.40622,0.00016,29.06701]
[1779972066074,31.51,73403.4,0.0,0.40688,0.00016,29.08031]
[1779972068014,31.5,73406.87,0.0,0.40745,0.00016,29.09164]
[1779972068086,31.5,73406.87,0.0,0.40745,0.00016,29.09164]
[1779972070194,31.5,73410.53,0.0,0.40805,0.00016,29.10352]
[1779972070247,31.5,73410.53,0.0,0.40805,0.00016,29.10352]
[1779972070334,31.5,73410.55,0.0,0.40805,0.00016,29.10354]
[1779972070377,31.5,73410.55,0.0,0.40805,0.00016,29.10354]
[1779972072204,31.5,73410.84,0.0,0.40809,0.00016,29.10447]
[1779972072305,31.5,73413.32,0.0,0.4085,0.00016,29.11257]
[1779972078017,31.5,73413.09,0.0,0.40846,0.00016,29.11172]
[1779972083058,31.5,73414.81,0.0,0.40874,0.00016,29.11722]
[1779972083645,31.5,73414.81,0.0,0.40874,0.00016,29.11722]
[1779972083720,31.5,73414.81,0.0,0.40874,0.00016,29.11722]
[1779972086079,31.5,73406.77,0.0,0.40741,0.00016,29.09087]
[1779972091116,31.49,73407.44,0.0,0.4075,0.00016,29.09006]
[1779972096151,31.49,73407.3,0.0,0.40746,0.00016,29.08942]
[1779972101185,31.49,73406.07,0.0,0.40725,0.00016,29.08523]
[1779972102193,31.49,73413.48,0.0,0.40847,0.00016,29.10946]
[1779972103557,31.49,73417.04,0.0,0.40906,0.00016,29.121]
[1779972103687,31.49,73417.04,0.0,0.40906,0.00016,29.121]
[1779972109242,31.49,73413.61,0.0,0.40849,0.00016,29.1098]
[1779972114277,31.48,73415.09,0.0,0.40873,0.00016,29.11455]
[1779972119311,31.48,73412.75,0.0,0.40834,0.00016,29.1069]
[1779972124347,31.48,73413.56,0.0,0.40847,0.00016,29.10948]
[1779972129382,31.48,73412.61,0.0,0.40831,0.00016,29.10632]
[1779972131701,31.48,73412.65,0.0,0.40832,0.00016,29.10642]
[1779972131781,31.48,73412.65,0.0,0.40832,0.00016,29.10642]
[1779972131819,31.48,73412.65,0.0,0.40832,0.00016,29.10642]
[1779972132424,31.48,73414.31,0.0,0.40859,0.00016,29.11181]
[1779972135497,31.48,73416.36,0.0,0.40893,0.00016,29.11852]
[1779972135698,31.48,73416.36,0.0,0.40893,0.00016,29.11852]
[1779972136433,31.48,73416.17,0.0,0.4089,0.00016,29.11792]
[1779972136740,31.48,73416.17,0.0,0.4089,0.00016,29.11792]
[1779972142387,31.48,73417.94,0.0,0.40919,0.00016,29.12371]
[1779972142970,31.48,73417.94,0.0,0.4092,0.00016,29.12372]
[1779972143000,31.48,73414.57,0.0,0.40864,0.00016,29.11283]
[1779972148179,31.49,73415.26,0.0,0.40876,0.00016,29.11516]
[1779972153236,31.49,73401.05,0.0,0.40642,0.00016,29.06583]
[1779972158248,31.48,73402.45,0.0,0.40664,0.00016,29.0703]
[1779972163810,31.48,73403.26,0.0,0.40677,0.00016,29.07294]
[1779972165001,31.48,73402.55,0.0,0.40665,0.00016,29.07059]
[1779972165057,31.48,73402.59,0.0,0.40666,0.00016,29.07072]
[1779972167598,31.48,73404.95,0.0,0.40705,0.00016,29.07854]
[1779972167607,31.48,73404.95,0.0,0.40705,0.00016,29.07854]
[1779972168375,31.49,73407.42,0.0,0.40746,0.00016,29.08673]
[1779972173397,31.49,73408.15,0.0,0.40759,0.00016,29.08932]
[1779972178411,31.49,73410.29,0.0,0.40796,0.00016,29.09657]
[1779972183424,31.5,73411.37,0.0,0.40815,0.00016,29.10034]
[1779972183880,31.5,73411.86,0.0,0.40823,0.00016,29.10198]
[1779972184389,31.5,73409.48,0.0,0.40784,0.00016,29.09426]
[1779972189450,31.5,73405.83,0.0,0.40725,0.00016,29.08234]
[1779972194509,31.5,73400.02,0.0,0.4063,0.00016,29.06326]
[1779972196672,31.5,73400.0,0.0,0.4063,0.00016,29.06327]
[1779972196686,31.5,73400.0,0.0,0.4063,0.00016,29.06327]
[1779972197473,31.5,73400.26,0.0,0.40634,0.00016,29.0641]
[1779972198486,31.5,73391.49,0.0,0.4049,0.00016,29.03482]
[1779972198744,31.5,73391.49,0.0,0.4049,0.00016,29.03482]
[1779972198751,31.5,73391.49,0.0,0.4049,0.00016,29.03482]
[1779972199109,31.5,73391.12,0.0,0.40483,0.00016,29.03357]
[1779972201653,31.5,73390.32,0.0,0.4047,0.00016,29.03088]
[1779972201660,31.5,73390.32,0.0,0.4047,0.00016,29.03088]
[1779972201926,31.5,73390.42,0.0,0.40472,0.00016,29.03121]
[1779972207129,31.5,73391.84,0.0,0.40495,0.00016,29.03597]
[1779972213004,31.5,73391.43,0.0,0.40486,0.00016,29.03155]
[1779972218038,31.5,73390.0,0.0,0.40462,0.00016,29.02663]
[1779972223074,31.49,73396.31,0.0,0.40565,0.00016,29.0477]
[1779972224086,31.49,73396.31,0.0,0.40565,0.00016,29.0477]
[1779972224138,31.49,73396.31,0.0,0.40565,0.00016,29.0477]
[1779972224517,31.49,73395.55,0.0,0.40553,0.00016,29.04515]
[1779972225738,31.49,73396.6,0.0,0.4057,0.00016,29.04867]
[1779972225766,31.49,73396.6,0.0,0.4057,0.00016,29.04867]
[1779972229881,31.5,73397.25,0.0,0.40581,0.00016,29.05092]
[1779972230427,31.5,73396.06,0.0,0.40562,0.00016,29.04697]
[1779972234029,31.5,73396.06,0.0,0.40562,0.00016,29.04704]
[1779972234083,31.5,73396.06,0.0,0.40562,0.00016,29.04704]
[1779972234409,31.5,73398.14,0.0,0.40597,0.00016,29.05399]
[1779972234870,31.5,73398.14,0.0,0.40597,0.00016,29.05399]
[1779972234880,31.5,73398.14,0.0,0.40597,0.00016,29.05399]
[1779972235452,31.5,73400.47,0.0,0.40635,0.00016,29.06174]
[1779972240468,31.5,73400.37,0.0,0.40634,0.00016,29.06147]
[1779972245485,31.5,73399.58,0.0,0.40621,0.00016,29.05893]
[1779972250524,31.5,73398.94,0.0,0.40611,0.00016,29.05688]
[1779972255554,31.5,73399.04,0.0,0.40613,0.00016,29.0573]
[1779972260556,31.5,73399.99,0.0,0.40629,0.00016,29.06054]
[1779972265590,31.51,73402.64,0.0,0.40673,0.00016,29.06942]
[1779972270602,31.51,73404.13,0.0,0.40698,0.00016,29.07443]
[1779972271444,31.51,73379.36,0.0,0.40291,0.00016,28.98853]
[1779972271860,31.51,73379.36,0.0,0.40291,0.00016,28.98853]
[1779972272475,31.51,73379.36,0.0,0.40291,0.00016,28.98853]
[1779972272528,31.51,73377.08,0.0,0.40254,0.00016,28.98074]
[1779972272933,31.51,73377.08,0.0,0.40254,0.00016,28.98074]
[1779972273423,31.51,73377.08,0.0,0.40253,0.00016,28.98072]
[1779972274599,31.51,73382.3,0.0,0.40339,0.00016,28.99853]
[1779972274614,31.51,73382.3,0.0,0.40339,0.00016,28.99853]
[1779972274619,31.51,73382.3,0.0,0.40339,0.00016,28.99853]
[1779972274631,31.51,73382.3,0.0,0.40339,0.00016,28.99853]
[1779972275529,31.51,73383.41,0.0,0.40357,0.00016,29.00228]
[1779972280568,31.51,73385.21,0.0,0.40386,0.00016,29.0083]
[1779972283083,31.51,73390.28,0.0,0.40469,0.00016,29.02535]
[1779972283095,31.51,73390.28,0.0,0.40469,0.00016,29.02535]
[1779972283550,31.51,73390.38,0.0,0.40471,0.00016,29.02568]
[1779972288578,31.51,73390.02,0.0,0.40465,0.00016,29.02446]
[1779972293610,31.51,73389.74,0.0,0.4046,0.00016,29.02352]
[1779972293842,31.51,73389.21,0.0,0.40451,0.00016,29.02174]
[1779972294599,31.51,73376.65,0.0,0.40245,0.00016,28.97906]
[1779972297559,31.5,73370.95,0.0,0.40152,0.00016,28.95939]
[1779972297639,31.5,73370.95,0.0,0.40152,0.00016,28.95939]
[1779972297647,31.5,73370.95,0.0,0.40152,0.00016,28.95939]
[1779972298597,31.5,73370.95,0.0,0.40152,0.00016,28.95938]
[1779972303627,31.5,73368.47,0.0,0.40111,0.00016,28.95075]
[1779972308708,31.5,73364.86,0.0,0.40051,0.00016,28.93816]
[1779972313737,31.5,73370.19,0.0,0.40138,0.00016,28.95661]
[1779972318788,31.5,73369.4,0.0,0.40125,0.00016,28.95376]
[1779972321784,31.5,73368.49,0.0,0.4011,0.00016,28.95053]
[1779972322585,31.5,73370.63,0.0,0.40144,0.00016,28.95792]
[1779972322899,31.5,73370.63,0.0,0.40144,0.00016,28.95792]
[1779972322952,31.5,73373.6,0.0,0.40193,0.00016,28.96817]
[1779972327923,31.5,73377.43,0.0,0.40256,0.00016,28.98128]
[1779972328657,31.5,73377.53,0.0,0.40257,0.00016,28.98163]
[1779972333668,31.5,73373.05,0.0,0.40183,0.00016,28.9634]
[1779972335302,31.5,73372.97,0.0,0.40181,0.00016,28.9631]
[1779972335323,31.5,73372.97,0.0,0.40181,0.00016,28.9631]
[1779972340895,31.5,73374.36,0.0,0.40204,0.00016,28.96784]
[1779972345930,31.5,73380.95,0.0,0.40312,0.00016,28.99045]
[1779972350966,31.5,73380.76,0.0,0.4031,0.00016,28.98988]
[1779972356003,31.5,73380.01,0.0,0.40298,0.00016,28.98738]
[1779972361988,31.5,73378.85,0.0,0.40279,0.00016,28.98349]
[1779972367078,31.5,73378.98,0.0,0.40282,0.00016,28.98401]
[1779972372112,31.5,73379.32,0.0,0.40288,0.00016,28.98525]
[1779972378111,31.5,73383.0,0.0,0.40348,0.00016,28.99783]
[1779972383191,31.51,73383.63,0.0,0.40359,0.00016,29.00015]
[1779972388230,31.51,73381.48,0.0,0.40325,0.00016,28.99295]
[1779972393265,31.51,73379.16,0.0,0.40286,0.00016,28.98227]
[1779972398509,31.51,73379.96,0.0,0.40299,0.00016,28.98505]
[1779972404686,31.51,73380.24,0.0,0.40305,0.00016,28.98609]
[1779972410108,31.51,73380.39,0.0,0.40308,0.00016,28.98671]
[1779972417978,31.52,73380.45,0.0,0.40309,0.00016,28.98705]
[1779972423030,31.52,73379.99,0.0,0.40302,0.00016,28.98558]
[1779972428301,31.52,73380.66,0.0,0.40314,0.00016,28.98796]
[1779972431627,31.52,73379.77,0.0,0.403,0.00016,28.98498]
[1779972431742,31.52,73379.77,0.0,0.403,0.00016,28.98498]
[1779972431763,31.52,73388.6,0.0,0.40444,0.00016,29.01493]
[1779972431825,31.52,73388.6,0.0,0.40444,0.00016,29.01493]
[1779972432034,31.52,73388.6,0.0,0.40444,0.00016,29.01493]
[1779972432111,31.52,73388.6,0.0,0.40444,0.00016,29.01493]
[1779972432179,31.52,73388.6,0.0,0.40444,0.00016,29.01493]
[1779972432541,31.52,73388.6,0.0,0.40444,0.00016,29.0149]
[1779972433548,31.52,73396.25,0.0,0.4057,0.00016,29.04053]
[1779972436554,31.52,73397.69,0.0,0.40594,0.00016,29.04532]
[1779972436593,31.52,73397.69,0.0,0.40594,0.00016,29.04532]
[1779972441808,31.52,73400.07,0.0,0.40633,0.00016,29.0532]
[1779972448652,31.52,73402.67,0.0,0.40675,0.00016,29.06179]
[1779972454694,31.52,73404.82,0.0,0.4071,0.00016,29.06605]
[1779972459729,31.52,73407.03,0.0,0.40746,0.00016,29.07331]
[1779972464766,31.52,73408.18,0.0,0.40765,0.00016,29.07708]
[1779972470803,31.52,73408.55,0.0,0.40771,0.00016,29.0783]
[1779972470807,31.52,73408.51,0.0,0.4077,0.00016,29.07817]
[1779972471703,31.52,73408.51,0.0,0.4077,0.00016,29.07817]
[1779972471813,31.52,73409.0,0.0,0.40779,0.00016,29.07978]
[1779972476843,31.52,73408.29,0.0,0.40767,0.00016,29.07747]
[1779972481033,31.52,73410.28,0.0,0.408,0.00016,29.08399]
[1779972481083,31.52,73410.28,0.0,0.408,0.00016,29.08399]
[1779972481228,31.52,73410.28,0.0,0.408,0.00016,29.08399]
[1779972481291,31.52,73413.45,0.0,0.40852,0.00016,29.09431]
[1779972486171,31.52,73413.61,0.0,0.40854,0.00016,29.09482]
[1779972486736,31.52,73413.39,0.0,0.40851,0.00016,29.0941]
[1779972488681,31.52,73413.95,0.0,0.4086,0.00016,29.09591]
[1779972493146,31.52,73416.28,0.0,0.40898,0.00016,29.10344]
[1779972495453,31.52,73426.32,0.0,0.41063,0.00016,29.13563]
[1779972498768,31.52,73429.59,0.0,0.41117,0.00016,29.14594]
[1779972498778,31.52,73429.59,0.0,0.41117,0.00016,29.14594]
[1779972499571,31.52,73428.38,0.0,0.41097,0.00016,29.14206]
[1779972502685,31.52,73429.41,0.0,0.41113,0.00016,29.1453]
[1779972502765,31.52,73429.41,0.0,0.41113,0.00016,29.1453]
[1779972505308,31.51,73434.47,0.0,0.41196,0.00016,29.16116]
[1779972505760,31.51,73436.01,0.0,0.41221,0.00016,29.16597]
[1779972506869,31.51,73439.66,0.0,0.41282,0.00016,29.17741]
[1779972506899,31.51,73439.66,0.0,0.41282,0.00016,29.17741]
[1779972506942,31.51,73439.66,0.0,0.41282,0.00016,29.17741]
[1779972507065,31.51,73439.66,0.0,0.41282,0.00016,29.17741]
[1779972509081,31.51,73436.62,0.0,0.41232,0.00016,29.16795]
[1779972509182,31.51,73436.62,0.0,0.41232,0.00016,29.16795]
[1779972510966,31.52,73431.96,0.0,0.41155,0.00016,29.15333]
[1779972511094,31.52,73431.96,0.0,0.41154,0.00016,29.15052]
[1779972516127,31.52,73433.3,0.0,0.41177,0.00016,29.15486]
[1779972521166,31.52,73427.81,0.0,0.41087,0.00016,29.13763]
[1779972524945,31.52,73430.45,0.0,0.41131,0.00016,29.14607]
[1779972525386,31.52,73439.57,0.0,0.41282,0.00016,29.17472]
[1779972526162,31.52,73439.57,0.0,0.41282,0.00016,29.17472]
[1779972526269,31.52,73439.57,0.0,0.41282,0.00016,29.17472]
[1779972526701,31.52,73442.05,0.0,0.41323,0.00016,29.18247]
[1779972527017,31.52,73442.05,0.0,0.41323,0.00016,29.18247]
[1779972527211,31.52,73442.05,0.0,0.41323,0.00016,29.18247]
[1779972527702,31.52,73460.89,0.0,0.41634,0.00017,29.24013]
[1779972528131,31.52,73460.89,0.0,0.41634,0.00017,29.24013]
[1779972528480,31.52,73460.89,0.0,0.41634,0.00017,29.24013]
[1779972528546,31.52,73464.84,0.0,0.41699,0.00017,29.25198]
[1779972533795,31.52,73465.13,0.0,0.41704,0.00017,29.25289]
[1779972533834,31.52,73465.13,0.0,0.41704,0.00017,29.25289]
[1779972533853,31.52,73465.13,0.0,0.41704,0.00017,29.25289]
[1779972533858,31.52,73462.77,0.0,0.41665,0.00017,29.24585]
[1779972535764,31.52,73462.77,0.0,0.41665,0.00017,29.24588]
[1779972535836,31.53,73461.87,0.0,0.41651,0.00017,29.24321]
[1779972536878,31.53,73461.87,0.0,0.41651,0.00017,29.24321]
[1779972537855,31.53,73461.87,0.0,0.41651,0.00017,29.24324]
[1779972537274,31.53,73463.87,0.0,0.41684,0.00017,29.24928]
[1779972538510,31.53,73466.41,0.0,0.41726,0.00017,29.25691]
[1779972544325,31.53,73464.79,0.0,0.41701,0.00017,29.25228]
[1779972549486,31.53,73462.44,0.0,0.41663,0.00017,29.24534]
[1779972549584,31.53,73462.44,0.0,0.41663,0.00017,29.24534]
[1779972549609,31.53,73462.32,0.0,0.41661,0.00017,29.245]
[1779972550826,31.54,73443.13,0.0,0.41345,0.00016,29.18648]
[1779972551280,31.54,73443.13,0.0,0.41345,0.00016,29.18648]
[1779972551665,31.54,73434.64,0.0,0.41205,0.00016,29.16001]
[1779972555205,31.54,73440.14,0.0,0.41296,0.00016,29.17729]
[1779972555257,31.54,73440.14,0.0,0.41296,0.00016,29.17729]
[1779972555495,31.54,73437.66,0.0,0.41255,0.00016,29.16958]
[1779972556547,31.54,73437.66,0.0,0.41255,0.00016,29.16958]
[1779972556582,31.54,73437.79,0.0,0.41257,0.00016,29.17001]
[1779972558376,31.54,73437.79,0.0,0.41258,0.00016,29.17004]
[1779972558382,31.54,73437.79,0.0,0.41258,0.00016,29.17004]
[1779972558795,31.54,73436.69,0.0,0.4124,0.00016,29.16662]
[1779972563677,31.54,73427.38,0.0,0.41087,0.00016,29.13743]
[1779972568684,31.55,73425.84,0.0,0.41063,0.00016,29.13271]
[1779972574535,31.55,73429.08,0.0,0.41116,0.00016,29.14034]
[1779972579569,31.55,73427.75,0.0,0.41095,0.00016,29.13625]
[1779972584603,31.55,73426.37,0.0,0.41073,0.00016,29.13198]
[1779972589639,31.56,73425.64,0.0,0.41062,0.00016,29.12977]
[1779972594674,31.56,73425.29,0.0,0.41057,0.00016,29.12876]
[1779972599709,31.56,73428.92,0.0,0.41117,0.00016,29.14038]
[1779972604744,31.56,73429.98,0.0,0.41135,0.00016,29.1438]
[1779972609785,31.56,73431.92,0.0,0.41167,0.00016,29.14998]
[1779972614579,31.56,73434.25,0.0,0.41206,0.00016,29.15735]
[1779972614704,31.56,73434.25,0.0,0.41206,0.00016,29.15735]
[1779972614710,31.56,73434.25,0.0,0.41206,0.00016,29.15735]
[1779972614815,31.56,73434.54,0.0,0.41211,0.00016,29.15827]
[1779972616511,31.56,73436.62,0.0,0.41245,0.00016,29.1648]
[1779972619137,31.56,73446.4,0.0,0.41406,0.00016,29.19516]
[1779972619147,31.56,73446.4,0.0,0.41406,0.00016,29.19516]
[1779972619942,31.56,73447.67,0.0,0.41427,0.00016,29.19908]
[1779972624964,31.56,73446.45,0.0,0.41407,0.00016,29.1954]
[1779972629990,31.57,73446.69,0.0,0.41412,0.00016,29.19623]
[1779972635005,31.57,73446.76,0.0,0.41413,0.00016,29.1937]
[1779972637048,31.57,73446.28,0.0,0.41405,0.00016,29.19226]
[1779972637091,31.57,73446.28,0.0,0.41405,0.00016,29.19226]
[1779972637976,31.57,73437.79,0.0,0.41265,0.00016,29.16596]
[1779972639989,31.57,73431.48,0.0,0.41161,0.00016,29.14621]
[1779972645022,31.57,73435.16,0.0,0.41222,0.00016,29.15783]
[1779972650030,31.57,73439.78,0.0,0.41299,0.00016,29.17231]
[1779972654109,31.57,73446.84,0.0,0.41415,0.00016,29.19416]
[1779972659122,31.57,73443.89,0.0,0.41367,0.00016,29.1851]
[1779972663980,31.57,73437.03,0.0,0.41254,0.00016,29.16382]
[1779972663987,31.57,73437.03,0.0,0.41254,0.00016,29.16382]
[1779972664074,31.57,73431.74,0.0,0.41167,0.00016,29.14724]
[1779972664301,31.57,73431.74,0.0,0.41167,0.00016,29.14724]
[1779972664381,31.57,73431.08,0.0,0.41156,0.00016,29.14516]
[1779972666977,31.57,73431.23,0.0,0.41159,0.00016,29.14566]
[1779972667533,31.57,73431.4,0.0,0.41162,0.00016,29.14621]
[1779972667864,31.57,73431.4,0.0,0.41162,0.00016,29.14621]
[1779972668018,31.57,73431.4,0.0,0.41162,0.00016,29.14621]
[1779972667965,31.57,73408.44,0.0,0.40784,0.00016,29.0726]
[1779972668125,31.57,73408.44,0.0,0.40784,0.00016,29.0726]
[1779972668186,31.57,73408.44,0.0,0.40784,0.00016,29.0726]
[1779972668475,31.57,73408.44,0.0,0.40784,0.00016,29.0726]
[1779972668564,31.57,73408.44,0.0,0.40784,0.00016,29.0726]
[1779972668843,31.57,73408.44,0.0,0.40784,0.00016,29.0726]
[1779972668885,31.57,73400.04,0.0,0.40646,0.00016,29.04498]
[1779972669810,31.57,73400.04,0.0,0.40646,0.00016,29.04498]
[1779972669865,31.57,73398.73,0.0,0.40624,0.00016,29.04057]
[1779972672480,31.57,73396.7,0.0,0.4059,0.00016,29.03376]
[1779972672955,31.57,73396.7,0.0,0.4059,0.00016,29.03372]
[1779972676545,31.57,73395.74,0.0,0.40574,0.00016,29.03041]
[1779972676586,31.57,73395.74,0.0,0.40574,0.00016,29.03041]
[1779972676713,31.57,73395.62,0.0,0.40571,0.00016,29.02993]
[1779972678081,31.57,73395.62,0.0,0.40571,0.00016,29.02993]
[1779972678333,31.57,73395.62,0.0,0.40571,0.00016,29.02993]
[1779972678907,31.57,73387.5,0.0,0.40438,0.00016,29.00266]
[1779972679288,31.57,73387.5,0.0,0.40438,0.00016,29.00266]
[1779972680050,31.56,73382.11,0.0,0.40349,0.00016,28.98441]
[1779972682523,31.57,73387.42,0.0,0.40436,0.00016,29.00238]
[1779972682625,31.57,73388.62,0.0,0.40456,0.00016,29.00645]
[1779972683663,31.57,73388.62,0.0,0.40456,0.00016,29.00645]
[1779972683942,31.57,73388.9,0.0,0.40461,0.00016,29.00742]
[1779972687345,31.56,73397.81,0.0,0.40607,0.00016,29.03707]
[1779972692380,31.56,73403.12,0.0,0.40692,0.00016,29.05165]
[1779972696911,31.56,73394.03,0.0,0.40542,0.00016,29.02144]
[1779972701811,31.56,73389.76,0.0,0.40472,0.00016,29.00708]
[1779972701814,31.56,73389.76,0.0,0.40472,0.00016,29.00708]
[1779972702042,31.56,73391.01,0.0,0.40492,0.00016,29.01126]
[1779972707136,31.56,73394.6,0.0,0.40551,0.00016,29.02315]
[1779972707901,31.56,73394.6,0.0,0.40551,0.00016,29.02315]
[1779972709380,31.56,73383.49,0.0,0.40368,0.00016,28.98583]
[1779972716286,31.56,73385.84,0.0,0.40408,0.00016,28.99388]
[1779972717019,31.56,73384.63,0.0,0.40388,0.00016,28.98981]
[1779972722035,31.56,73382.44,0.0,0.40352,0.00016,28.98243]
[1779972727037,31.56,73384.74,0.0,0.4039,0.00016,28.99027]
[1779972732054,31.56,73382.87,0.0,0.4036,0.00016,28.98398]
[1779972737084,31.56,73387.04,0.0,0.40428,0.00016,28.99813]
[1779972741189,31.56,73393.56,0.0,0.40535,0.00016,29.02]
[1779972741197,31.56,73393.56,0.0,0.40535,0.00016,29.02]
[1779972742032,31.56,73394.17,0.0,0.40545,0.00016,29.02198]
[1779972747072,31.56,73392.02,0.0,0.40509,0.00016,29.01467]
[1779972752086,31.56,73392.87,0.0,0.40523,0.00016,29.01483]
[1779972757119,31.56,73394.81,0.0,0.40554,0.00016,29.02119]
[1779972762136,31.56,73392.65,0.0,0.40517,0.00016,29.01368]
[1779972767165,31.55,73390.52,0.0,0.4048,0.00016,29.00617]
[1779972770097,31.55,73390.63,0.0,0.40481,0.00016,29.00641]
[1779972770297,31.55,73390.15,0.0,0.40473,0.00016,29.00473]
[1779972771144,31.54,73392.74,0.0,0.40515,0.00016,29.01335]
[1779972771442,31.54,73392.74,0.0,0.40515,0.00016,29.01335]
[1779972776459,31.54,73392.32,0.0,0.40507,0.00016,29.01184]
[1779972778902,31.54,73393.92,0.0,0.40533,0.00016,29.01714]
[1779972783961,31.54,73396.46,0.0,0.40574,0.00016,29.02549]
[1779972788978,31.54,73396.8,0.0,0.40579,0.00016,29.02648]
[1779972794034,31.54,73397.28,0.0,0.40587,0.00016,29.02806]
[1779972799047,31.54,73397.99,0.0,0.40599,0.00016,29.03041]
[1779972803830,31.54,73397.83,0.0,0.40596,0.00016,29.02988]
[1779972804016,31.54,73397.83,0.0,0.40596,0.00016,29.02988]
[1779972807089,31.54,73405.63,0.0,0.40725,0.00016,29.05572]
[1779972810677,31.54,73412.66,0.0,0.40841,0.00016,29.07877]
[1779972810696,31.54,73412.66,0.0,0.40841,0.00016,29.07877]
[1779972810852,31.54,73412.66,0.0,0.40841,0.00016,29.07877]
[1779972810907,31.54,73412.66,0.0,0.40841,0.00016,29.07877]
[1779972810948,31.54,73414.37,0.0,0.40869,0.00016,29.08434]
[1779972816258,31.54,73412.25,0.0,0.40834,0.00016,29.07473]
[1779972821293,31.54,73407.07,0.0,0.40749,0.00016,29.05796]
[1779972826329,31.55,73402.05,0.0,0.40668,0.00016,29.04162]
[1779972831522,31.55,73403.65,0.0,0.40694,0.00016,29.04687]
[1779972836405,31.55,73406.5,0.0,0.4074,0.00016,29.05611]
[1779972836417,31.55,73406.5,0.0,0.4074,0.00016,29.05611]
[1779972837210,31.54,73406.63,0.0,0.40742,0.00016,29.05648]
[1779972840378,31.54,73408.38,0.0,0.4077,0.00016,29.06204]
[1779972840601,31.54,73408.38,0.0,0.4077,0.00016,29.06204]
[1779972840775,31.54,73408.38,0.0,0.4077,0.00016,29.06204]
[1779972841137,31.54,73402.52,0.0,0.40673,0.00016,29.04268]
[1779972845545,31.54,73397.39,0.0,0.40588,0.00016,29.02571]
[1779972846165,31.54,73397.29,0.0,0.40587,0.00016,29.02538]
[1779972851206,31.54,73398.7,0.0,0.4061,0.00016,29.03006]
[1779972852992,31.54,73404.47,0.0,0.40705,0.00016,29.04914]
[1779972853178,31.54,73404.34,0.0,0.40703,0.00016,29.04873]
[1779972858184,31.54,73409.78,0.0,0.40792,0.00016,29.06653]
[1779972863185,31.54,73406.23,0.0,0.40733,0.00016,29.0547]
[1779972864012,31.54,73405.3,0.0,0.40717,0.00016,29.05161]
[1779972864189,31.54,73405.3,0.0,0.40717,0.00016,29.05161]
[1779972864219,31.53,73406.12,0.0,0.4073,0.00016,29.05426]
[1779972864820,31.53,73415.48,0.0,0.40884,0.00016,29.08471]
[1779972871139,31.53,73417.46,0.0,0.40915,0.00016,29.09089]
[1779972876682,31.53,73418.81,0.0,0.40935,0.00016,29.09219]
[1779972881718,31.53,73421.22,0.0,0.40976,0.00016,29.10006]
[1779972882343,31.53,73421.22,0.0,0.40976,0.00016,29.10006]
[1779972882406,31.53,73421.22,0.0,0.40976,0.00016,29.10006]
[1779972883212,31.53,73421.22,0.0,0.40976,0.00016,29.10006]
[1779972883324,31.53,73420.86,0.0,0.4097,0.00016,29.0989]
[1779972887047,31.53,73420.44,0.0,0.40963,0.00016,29.09753]
[1779972887058,31.53,73416.56,0.0,0.40899,0.00016,29.08502]
[1779972892795,31.52,73412.77,0.0,0.40835,0.00016,29.07244]
[1779972897973,31.52,73412.05,0.0,0.40821,0.00016,29.06987]
[1779972903871,31.51,73414.38,0.0,0.40857,0.00016,29.07696]
[1779972907943,31.5,73407.19,0.0,0.40737,0.00016,29.05323]
[1779972913941,31.5,73408.12,0.0,0.40751,0.00016,29.056]
[1779972918977,31.5,73410.51,0.0,0.40789,0.00016,29.06359]
[1779972924016,31.49,73413.1,0.0,0.4083,0.00016,29.07181]
[1779972929060,31.49,73414.07,0.0,0.40845,0.00016,29.07476]
[1779972934094,31.48,73417.86,0.0,0.40905,0.00016,29.08401]
[1779972936109,31.48,73429.01,0.0,0.41089,0.00017,29.11968]
[1779972941141,31.48,73428.92,0.0,0.41086,0.00017,29.11916]
[1779972946175,31.48,73432.33,0.0,0.41142,0.00017,29.12995]
[1779972951211,31.48,73433.14,0.0,0.41155,0.00017,29.1325]
[1779972956246,31.48,73432.52,0.0,0.41145,0.00017,29.13053]
[1779972957859,31.48,73432.49,0.0,0.41144,0.00017,29.13043]
[1779972957904,31.48,73432.49,0.0,0.41144,0.00017,29.13043]
[1779972958261,31.48,73432.44,0.0,0.41144,0.00017,29.13027]
[1779972961791,31.48,73433.33,0.0,0.41158,0.00017,29.13308]
[1779972962287,31.48,73432.21,0.0,0.4114,0.00017,29.12953]
[1779972967330,31.48,73433.95,0.0,0.41168,0.00017,29.13502]
[1779972970088,31.48,73432.44,0.0,0.41143,0.00017,29.13024]
[1779972970100,31.48,73432.44,0.0,0.41143,0.00017,29.13024]
[1779972970307,31.48,73432.44,0.0,0.41143,0.00017,29.13024]
[1779972970344,31.48,73431.0,0.0,0.4112,0.00017,29.12568]
[1779972970429,31.48,73431.0,0.0,0.4112,0.00017,29.12568]
[1779972970444,31.48,73431.0,0.0,0.4112,0.00017,29.12568]
[1779972971356,31.48,73430.75,0.0,0.41116,0.00017,29.12489]
[1779972976358,31.48,73428.71,0.0,0.41082,0.00017,29.11842]
[1779972980370,31.48,73415.62,0.0,0.40866,0.00016,29.07629]
[1779972981277,31.47,73411.36,0.0,0.40795,0.00016,29.06232]
[1779972986297,31.47,73407.71,0.0,0.40734,0.00016,29.0502]
[1779972991313,31.47,73404.11,0.0,0.40674,0.00016,29.03831]
[1779972996345,31.47,73402.36,0.0,0.40645,0.00016,29.02975]
[1779973001393,31.47,73402.56,0.0,0.40649,0.00016,29.03047]
[1779973006410,31.47,73403.2,0.0,0.40659,0.00016,29.03262]
[1779973007019,31.47,73403.2,0.0,0.40659,0.00016,29.03262]
[1779973007398,31.47,73405.14,0.0,0.40691,0.00016,29.03904]
[1779973011104,31.47,73404.84,0.0,0.40686,0.00016,29.03794]
[1779973011339,31.47,73404.79,0.0,0.40685,0.00016,29.0378]
[1779973013309,31.47,73414.49,0.0,0.40845,0.00016,29.06959]
[1779973018327,31.47,73419.62,0.0,0.40929,0.00016,29.08613]
[1779973023375,31.47,73420.74,0.0,0.40946,0.00016,29.08956]
[1779973028428,31.47,73423.91,0.0,0.40998,0.00017,29.0997]
[1779973033438,31.47,73426.0,0.0,0.41033,0.00017,29.1064]
[1779973038444,31.47,73427.46,0.0,0.41057,0.00017,29.11104]
[1779973043480,31.47,73428.27,0.0,0.4107,0.00017,29.1136]
[1779973048520,31.47,73429.71,0.0,0.41094,0.00017,29.11815]
[1779973053544,31.46,73431.9,0.0,0.41129,0.00017,29.12224]
[1779973058440,31.46,73423.2,0.0,0.40985,0.00017,29.09441]
[1779973063440,31.46,73423.78,0.0,0.40994,0.00017,29.09622]
[1779973068445,31.46,73423.79,0.0,0.40994,0.00017,29.09617]
[1779973073483,31.46,73423.06,0.0,0.40981,0.00017,29.09376]
[1779973075592,31.46,73424.62,0.0,0.41007,0.00017,29.09875]
[1779973075609,31.46,73424.62,0.0,0.41007,0.00017,29.09875]
[1779973076455,31.46,73423.93,0.0,0.40995,0.00017,29.09652]
[1779973077667,31.46,73423.97,0.0,0.40996,0.00017,29.09663]
[1779973078380,31.46,73423.06,0.0,0.40981,0.00017,29.0937]
[1779973083423,31.46,73422.14,0.0,0.40965,0.00017,29.09068]
[1779973088429,31.46,73420.02,0.0,0.4093,0.00017,29.08377]
[1779973093471,31.45,73416.44,0.0,0.4087,0.00017,29.07212]
[1779973098484,31.45,73415.94,0.0,0.40862,0.00017,29.07044]
[1779973101462,31.45,73408.36,0.0,0.40737,0.00016,29.04562]
[1779973106517,31.45,73404.47,0.0,0.40671,0.00016,29.03249]
[1779973111560,31.44,73404.7,0.0,0.40672,0.00016,29.03014]
[1779973116601,31.44,73400.16,0.0,0.40595,0.00016,29.01475]
[1779973117016,31.44,73400.16,0.0,0.40595,0.00016,29.01475]
[1779973117029,31.44,73400.16,0.0,0.40595,0.00016,29.01475]
[1779973117458,31.44,73400.66,0.0,0.40603,0.00016,29.01636]
[1779973122463,31.43,73403.8,0.0,0.40654,0.00016,29.02659]
[1779973127501,31.43,73408.76,0.0,0.40734,0.00017,29.04272]
[1779973132502,31.42,73408.4,0.0,0.40727,0.00017,29.0413]
[1779973137514,31.42,73411.29,0.0,0.40774,0.00017,29.05059]
[1779973142524,31.42,73411.91,0.0,0.40783,0.00017,29.05243]
[1779973146552,31.41,73419.86,0.0,0.40913,0.00017,29.07813]
[1779973151597,31.41,73420.44,0.0,0.40921,0.00017,29.07979]
[1779973156657,31.41,73421.46,0.0,0.40937,0.00017,29.08287]
[1779973161689,31.4,73421.82,0.0,0.40942,0.00017,29.08387]
[1779973166743,31.4,73419.86,0.0,0.40909,0.00017,29.07743]
[1779973171775,31.4,73422.07,0.0,0.40944,0.00017,29.08167]
[1779973176792,31.4,73420.62,0.0,0.4092,0.00017,29.0769]
[1779973181845,31.4,73422.25,0.0,0.40946,0.00017,29.08208]
[1779973186876,31.39,73423.08,0.0,0.40959,0.00017,29.08457]
[1779973191886,31.39,73423.16,0.0,0.40959,0.00017,29.08464]
[1779973196924,31.39,73423.11,0.0,0.40957,0.00017,29.08429]
[1779973201929,31.38,73422.59,0.0,0.40947,0.00017,29.08244]
[1779973206947,31.38,73420.7,0.0,0.40915,0.00017,29.07616]
[1779973210583,31.38,73421.54,0.0,0.40928,0.00017,29.07879]
[1779973210626,31.38,73428.61,0.0,0.41045,0.00017,29.10152]
[1779973211432,31.38,73431.88,0.0,0.41099,0.00017,29.11194]
[1779973212148,31.38,73423.13,0.0,0.40954,0.00017,29.08387]
[1779973214116,31.38,73423.13,0.0,0.40954,0.00017,29.08381]
[1779973214210,31.38,73426.71,0.0,0.41013,0.00017,29.09528]
[1779973218378,31.37,73427.03,0.0,0.41018,0.00017,29.09619]
[1779973218616,31.37,73427.71,0.0,0.41029,0.00017,29.09834]
[1779973223644,31.37,73431.83,0.0,0.41097,0.00017,29.11147]
[1779973228646,31.37,73430.08,0.0,0.41067,0.00017,29.10585]
[1779973233678,31.37,73430.3,0.0,0.4107,0.00017,29.10373]
[1779973235221,31.37,73430.52,0.0,0.41074,0.00017,29.10441]
[1779973235227,31.37,73430.52,0.0,0.41074,0.00017,29.10441]
[1779973235563,31.37,73430.58,0.0,0.41075,0.00017,29.10458]
[1779973240582,31.37,73432.9,0.0,0.41113,0.00017,29.11191]
[1779973241531,31.37,73434.59,0.0,0.41141,0.00017,29.11729]
[1779973243367,31.37,73434.48,0.0,0.41139,0.00017,29.11695]
[1779973243419,31.37,73434.48,0.0,0.41139,0.00017,29.11695]
[1779973243493,31.37,73442.59,0.0,0.41273,0.00017,29.14253]
[1779973248944,31.37,73448.84,0.0,0.41378,0.00017,29.16219]
[1779973249020,31.37,73448.84,0.0,0.41378,0.00017,29.16219]
[1779973249444,31.37,73449.39,0.0,0.41387,0.00017,29.16393]
[1779973255221,31.38,73446.25,0.0,0.41336,0.00017,29.15435]
[1779973258451,31.38,73451.59,0.0,0.41426,0.00017,29.17101]
[1779973258464,31.38,73451.59,0.0,0.41426,0.00017,29.17101]
[1779973258565,31.38,73451.17,0.0,0.41419,0.00017,29.16975]
[1779973263591,31.38,73449.02,0.0,0.41384,0.00017,29.16323]
[1779973263712,31.38,73447.7,0.0,0.41362,0.00017,29.15917]
[1779973263721,31.38,73447.7,0.0,0.41362,0.00017,29.15917]
[1779973263750,31.38,73447.7,0.0,0.41362,0.00017,29.15917]
[1779973264437,31.38,73447.7,0.0,0.41362,0.00017,29.1592]
[1779973265754,31.38,73447.88,0.0,0.41366,0.00017,29.15979]
[1779973266579,31.39,73447.39,0.0,0.41358,0.00017,29.1583]
[1779973271627,31.39,73445.77,0.0,0.41332,0.00017,29.15338]
[1779973271946,31.39,73446.08,0.0,0.41337,0.00017,29.15438]
[1779973271959,31.39,73446.08,0.0,0.41337,0.00017,29.15438]
[1779973271973,31.39,73446.08,0.0,0.41337,0.00017,29.15438]
[1779973272038,31.39,73446.08,0.0,0.41337,0.00017,29.15438]
[1779973272493,31.39,73446.08,0.0,0.41337,0.00017,29.15441]
[1779973274029,31.39,73445.65,0.0,0.4133,0.00017,29.1531]
[1779973274580,31.39,73443.65,0.0,0.41297,0.00017,29.14688]
[1779973279747,31.39,73441.71,0.0,0.41266,0.00017,29.14095]
[1779973279896,31.39,73441.71,0.0,0.41266,0.00017,29.14095]
[1779973279969,31.39,73441.71,0.0,0.41266,0.00017,29.14095]
[1779973280516,31.39,73441.71,0.0,0.41266,0.00017,29.14095]
[1779973280601,31.39,73450.57,0.0,0.41413,0.00017,29.16855]
[1779973280781,31.39,73450.57,0.0,0.41413,0.00017,29.16855]
[1779973280818,31.39,73450.57,0.0,0.41413,0.00017,29.16855]
[1779973280865,31.39,73450.57,0.0,0.41413,0.00017,29.16855]
[1779973280924,31.39,73450.57,0.0,0.41413,0.00017,29.16855]
[1779973280972,31.39,73450.57,0.0,0.41413,0.00017,29.16855]
[1779973281072,31.39,73450.57,0.0,0.41413,0.00017,29.16855]
[1779973281237,31.39,73450.57,0.0,0.41413,0.00017,29.16855]
[1779973281309,31.39,73450.57,0.0,0.41413,0.00017,29.16855]
[1779973281399,31.39,73450.57,0.0,0.41413,0.00017,29.16855]
[1779973281514,31.39,73450.57,0.0,0.41413,0.00017,29.16855]
[1779973281605,31.39,73450.57,0.0,0.41413,0.00017,29.16855]
[1779973281640,31.39,73450.57,0.0,0.41413,0.00017,29.16855]
[1779973281673,31.39,73449.23,0.0,0.41391,0.00017,29.16443]
[1779973281713,31.39,73449.23,0.0,0.41391,0.00017,29.16443]
[1779973281741,31.39,73449.23,0.0,0.41391,0.00017,29.16443]
[1779973281753,31.39,73449.23,0.0,0.41391,0.00017,29.16443]
[1779973281965,31.39,73449.23,0.0,0.41391,0.00017,29.16443]
[1779973281984,31.39,73449.23,0.0,0.41391,0.00017,29.16443]
[1779973281992,31.39,73449.23,0.0,0.41391,0.00017,29.16443]
[1779973282494,31.39,73449.23,0.0,0.41391,0.00017,29.16443]
[1779973282595,31.39,73449.64,0.0,0.41398,0.00017,29.16574]
[1779973284404,31.4,73449.64,0.0,0.41398,0.00017,29.16578]
[1779973284464,31.4,73449.64,0.0,0.41398,0.00017,29.16578]
[1779973285714,31.4,73452.2,0.0,0.41441,0.00017,29.17371]
[1779973285725,31.4,73452.2,0.0,0.41441,0.00017,29.17371]
[1779973286687,31.4,73452.42,0.0,0.41444,0.00017,29.17439]
[1779973290633,31.4,73453.36,0.0,0.4146,0.00017,29.17731]
[1779973290732,31.4,73448.87,0.0,0.41386,0.00017,29.16346]
[1779973296665,31.4,73446.63,0.0,0.41348,0.00017,29.15379]
[1779973298236,31.4,73446.47,0.0,0.41346,0.00017,29.15333]
[1779973298366,31.4,73446.47,0.0,0.41346,0.00017,29.15333]
[1779973299855,31.4,73453.54,0.0,0.41463,0.00017,29.17523]
[1779973305725,31.4,73456.21,0.0,0.41508,0.00017,29.18346]
[1779973310758,31.4,73453.64,0.0,0.41466,0.00017,29.17563]
[1779973316475,31.4,73453.65,0.0,0.41466,0.00017,29.17572]
[1779973317199,31.4,73453.65,0.0,0.41466,0.00017,29.17572]
[1779973317369,31.4,73453.65,0.0,0.41466,0.00017,29.17572]
[1779973317612,31.4,73453.65,0.0,0.41466,0.00017,29.17572]
[1779973317682,31.4,73453.65,0.0,0.41466,0.00017,29.17572]
[1779973319614,31.4,73451.32,0.0,0.41428,0.00017,29.16855]
[1779973319703,31.4,73451.32,0.0,0.41428,0.00017,29.16855]
[1779973320749,31.4,73446.36,0.0,0.41345,0.00017,29.15322]
[1779973321332,31.4,73433.32,0.0,0.4113,0.00017,29.11229]
[1779973323706,31.4,73427.42,0.0,0.41032,0.00017,29.09348]
[1779973323717,31.41,73426.08,0.0,0.4101,0.00017,29.08923]
[1779973326738,31.41,73415.91,0.0,0.40842,0.00017,29.05635]
[1779973328960,31.4,73417.7,0.0,0.40871,0.00017,29.06207]
[1779973328971,31.4,73417.7,0.0,0.40871,0.00017,29.06207]
[1779973329420,31.4,73418.33,0.0,0.40882,0.00017,29.06412]
[1779973336617,31.4,73414.84,0.0,0.40821,0.00017,29.05234]
[1779973341645,31.39,73415.48,0.0,0.40831,0.00017,29.05426]
[1779973347032,31.39,73414.94,0.0,0.4082,0.00017,29.0521]
[1779973352282,31.38,73408.53,0.0,0.40712,0.00017,29.028]
[1779973353694,31.38,73404.73,0.0,0.40649,0.00017,29.01536]
[1779973353736,31.38,73401.46,0.0,0.40594,0.00017,29.00437]
[1779973355795,31.38,73394.11,0.0,0.40472,0.00017,28.97963]
[1779973356778,31.38,73394.11,0.0,0.40472,0.00017,28.97963]
[1779973356789,31.38,73394.11,0.0,0.40472,0.00017,28.97963]
[1779973356796,31.38,73394.11,0.0,0.40472,0.00017,28.97963]
[1779973356883,31.38,73393.91,0.0,0.40468,0.00017,28.97892]
[1779973357105,31.38,73393.91,0.0,0.40468,0.00017,28.97892]
[1779973362114,31.38,73387.06,0.0,0.40356,0.00017,28.95587]
[1779973365043,31.38,73381.64,0.0,0.40267,0.00016,28.93741]
[1779973365081,31.38,73381.64,0.0,0.40267,0.00016,28.93741]
[1779973365780,31.38,73380.6,0.0,0.4025,0.00016,28.93387]
[1779973370785,31.38,73379.86,0.0,0.40238,0.00016,28.93136]
[1779973372401,31.38,73379.73,0.0,0.40236,0.00016,28.93093]
[1779973372539,31.38,73379.37,0.0,0.4023,0.00016,28.9297]
[1779973373333,31.38,73379.37,0.0,0.4023,0.00016,28.9297]
[1779973373372,31.38,73379.45,0.0,0.40232,0.00016,28.92998]
[1779973379260,31.38,73379.36,0.0,0.40231,0.00016,28.92971]
[1779973384586,31.38,73379.34,0.0,0.4023,0.00016,28.92966]
[1779973384637,31.39,73389.21,0.0,0.40393,0.00017,28.96344]
[1779973390310,31.39,73384.05,0.0,0.40309,0.00016,28.94599]
[1779973393495,31.39,73375.45,0.0,0.40168,0.00016,28.91648]
[1779973398509,31.39,73372.53,0.0,0.40119,0.00016,28.90636]
[1779973403651,31.39,73373.75,0.0,0.4014,0.00016,28.91059]
[1779973409470,31.39,73369.64,0.0,0.40072,0.00016,28.89632]
[1779973410847,31.39,73369.64,0.0,0.40072,0.00016,28.89632]
[1779973410876,31.39,73369.97,0.0,0.40078,0.00016,28.8975]
[1779973410922,31.39,73369.97,0.0,0.40078,0.00016,28.8975]
[1779973411832,31.39,73366.64,0.0,0.40022,0.00016,28.88303]
[1779973416875,31.39,73368.09,0.0,0.40046,0.00016,28.88819]
[1779973421870,31.39,73360.26,0.0,0.39918,0.00016,28.86079]
[1779973422834,31.39,73351.33,0.0,0.39771,0.00016,28.82905]
[1779973424890,31.39,73347.48,0.0,0.39708,0.00016,28.81528]
[1779973424959,31.4,73347.81,0.0,0.39714,0.00016,28.81653]
[1779973424963,31.4,73347.81,0.0,0.39714,0.00016,28.81653]
[1779973424997,31.4,73347.81,0.0,0.39714,0.00016,28.81653]
[1779973425585,31.4,73347.81,0.0,0.39714,0.00016,28.81659]
[1779973430628,31.4,73354.15,0.0,0.3982,0.00016,28.8396]
[1779973435655,31.4,73357.53,0.0,0.39877,0.00016,28.85188]
[1779973440693,31.41,73355.93,0.0,0.39852,0.00016,28.84644]
[1779973445725,31.41,73350.94,0.0,0.39772,0.00016,28.82897]
[1779973450761,31.42,73353.74,0.0,0.39819,0.00016,28.83931]
[1779973455796,31.42,73355.17,0.0,0.39845,0.00016,28.84473]
[1779973460836,31.43,73364.27,0.0,0.39996,0.00016,28.87718]
[1779973464861,31.43,73373.39,0.0,0.40147,0.00016,28.90915]
[1779973468375,31.43,73377.25,0.0,0.40211,0.00016,28.92256]
[1779973468384,31.43,73377.25,0.0,0.40211,0.00016,28.92256]
[1779973468922,31.43,73378.25,0.0,0.40227,0.00016,28.92603]
[1779973473944,31.43,73377.97,0.0,0.40222,0.00016,28.92232]
[1779973476875,31.43,73376.81,0.0,0.40203,0.00016,28.91837]
[1779973476946,31.43,73375.9,0.0,0.40188,0.00016,28.91525]
[1779973477196,31.43,73375.9,0.0,0.40188,0.00016,28.91525]
[1779973477205,31.43,73375.9,0.0,0.40188,0.00016,28.91525]
[1779973478869,31.43,73386.35,0.0,0.40361,0.00016,28.95109]
[1779973483907,31.43,73383.0,0.0,0.40306,0.00016,28.93967]
[1779973486207,31.43,73381.89,0.0,0.40287,0.00016,28.93588]
[1779973486239,31.43,73381.89,0.0,0.40287,0.00016,28.93588]
[1779973486304,31.43,73381.89,0.0,0.40287,0.00016,28.93588]
[1779973486472,31.43,73381.89,0.0,0.40287,0.00016,28.93588]
[1779973486551,31.43,73381.89,0.0,0.40287,0.00016,28.93588]
[1779973486666,31.43,73381.89,0.0,0.40287,0.00016,28.93588]
[1779973486767,31.43,73381.6,0.0,0.40283,0.00016,28.93489]
[1779973489191,31.43,73383.14,0.0,0.40308,0.00016,28.94016]
[1779973489851,31.43,73384.65,0.0,0.40333,0.00016,28.9453]
[1779973494873,31.43,73382.94,0.0,0.40304,0.00016,28.93944]
[1779973497411,31.43,73379.98,0.0,0.40256,0.00016,28.9293]
[1779973497419,31.43,73379.98,0.0,0.40256,0.00016,28.9293]
[1779973497923,31.43,73379.03,0.0,0.4024,0.00016,28.92604]
[1779973502947,31.43,73375.68,0.0,0.40185,0.00016,28.91451]
[1779973505655,31.43,73374.06,0.0,0.40158,0.00016,28.90892]
[1779973505897,31.43,73373.86,0.0,0.40155,0.00016,28.90824]
[1779973507921,31.43,73365.31,0.0,0.40014,0.00016,28.87846]
[1779973510588,31.43,73364.33,0.0,0.39998,0.00016,28.87502]
[1779973510688,31.43,73364.11,0.0,0.39995,0.00016,28.87425]
[1779973511816,31.43,73364.11,0.0,0.39995,0.00016,28.87425]
[1779973511904,31.43,73364.11,0.0,0.39995,0.00016,28.87425]
[1779973517772,31.43,73362.27,0.0,0.39965,0.00016,28.86782]
[1779973523267,31.44,73362.11,0.0,0.39962,0.00016,28.86733]
[1779973528302,31.44,73362.73,0.0,0.39973,0.00016,28.86958]
[1779973530373,31.44,73365.06,0.0,0.40011,0.00016,28.87777]
[1779973530465,31.44,73365.06,0.0,0.40011,0.00016,28.87777]
[1779973531550,31.44,73369.98,0.0,0.40092,0.00016,28.89497]
[1779973531999,31.44,73371.95,0.0,0.40124,0.00016,28.89899]
[1779973535839,31.44,73378.4,0.0,0.4023,0.00016,28.92127]
[1779973535848,31.44,73378.4,0.0,0.4023,0.00016,28.92127]
[1779973535929,31.44,73379.63,0.0,0.4025,0.00016,28.9255]
[1779973540936,31.44,73378.98,0.0,0.4024,0.00016,28.92328]
[1779973545987,31.44,73381.11,0.0,0.40275,0.00016,28.93062]
[1779973551080,31.44,73382.33,0.0,0.40295,0.00016,28.93483]
[1779973556007,31.44,73375.07,0.0,0.40176,0.00016,28.90991]
[1779973561018,31.44,73374.79,0.0,0.40171,0.00016,28.90892]
[1779973561336,31.44,73368.72,0.0,0.40071,0.00016,28.88785]
[1779973561974,31.44,73366.81,0.0,0.4004,0.00016,28.8812]
[1779973567027,31.44,73367.67,0.0,0.40054,0.00016,28.88426]
[1779973571649,31.44,73366.49,0.0,0.40035,0.00016,28.88023]
[1779973571699,31.44,73366.49,0.0,0.40035,0.00016,28.88023]
[1779973571846,31.44,73366.13,0.0,0.4003,0.00016,28.879]
[1779973577141,31.44,73366.04,0.0,0.40029,0.00016,28.87877]
[1779973582680,31.45,73364.4,0.0,0.40002,0.00016,28.87316]
[1779973584886,31.45,73355.79,0.0,0.39861,0.00016,28.84288]
[1779973590101,31.45,73352.92,0.0,0.39815,0.00016,28.83289]
[1779973595773,31.45,73352.23,0.0,0.39804,0.00016,28.82786]
[1779973600809,31.46,73354.25,0.0,0.39838,0.00016,28.83524]
[1779973602635,31.46,73354.47,0.0,0.39842,0.00016,28.83606]
[1779973602822,31.46,73354.52,0.0,0.39843,0.00016,28.83628]
[1779973604871,31.46,73354.52,0.0,0.39843,0.00016,28.83628]
[1779973604879,31.46,73354.52,0.0,0.39843,0.00016,28.83628]
[1779973604935,31.46,73353.88,0.0,0.39833,0.00016,28.83409]
[1779973606800,31.46,73354.45,0.0,0.39843,0.00016,28.83615]
[1779973606813,31.46,73354.45,0.0,0.39843,0.00016,28.83615]
[1779973607086,31.46,73356.74,0.0,0.39881,0.00016,28.84431]
[1779973609700,31.46,73356.85,0.0,0.39883,0.00016,28.84478]
[1779973609713,31.46,73356.85,0.0,0.39883,0.00016,28.84478]
[1779973609871,31.46,73356.85,0.0,0.39883,0.00016,28.84482]
[1779973614906,31.46,73354.46,0.0,0.39845,0.00016,28.83656]
[1779973619940,31.47,73350.85,0.0,0.39787,0.00016,28.82394]
[1779973622109,31.47,73351.8,0.0,0.39803,0.00016,28.82742]
[1779973623042,31.47,73346.58,0.0,0.39717,0.00016,28.80881]
[1779973627997,31.47,73338.81,0.0,0.39591,0.00016,28.78096]
[1779973629201,31.47,73338.15,0.0,0.3958,0.00016,28.7786]
[1779973629754,31.47,73338.15,0.0,0.3958,0.00016,28.7786]
[1779973630023,31.47,73338.66,0.0,0.39589,0.00016,28.78048]
[1779973630640,31.47,73338.66,0.0,0.39589,0.00016,28.78048]
[1779973630686,31.47,73338.66,0.0,0.39589,0.00016,28.78048]
[1779973630778,31.47,73338.66,0.0,0.39589,0.00016,28.78048]
[1779973631077,31.47,73319.54,0.0,0.39276,0.00016,28.71034]
[1779973633090,31.47,73319.29,0.0,0.39272,0.00016,28.70938]
[1779973633208,31.47,73319.29,0.0,0.39272,0.00016,28.70938]
[1779973633219,31.47,73319.29,0.0,0.39272,0.00016,28.70938]
[1779973634138,31.47,73313.0,0.0,0.39169,0.00016,28.68587]
[1779973639154,31.47,73309.67,0.0,0.39113,0.00016,28.67305]
[1779973640134,31.47,73297.88,0.0,0.3892,0.00016,28.62835]
[1779973640296,31.47,73297.88,0.0,0.3892,0.00016,28.62835]
[1779973640587,31.47,73297.88,0.0,0.3892,0.00016,28.62835]
[1779973641101,31.47,73297.88,0.0,0.3892,0.00016,28.6283]
[1779973641202,31.47,73297.88,0.0,0.3892,0.00016,28.6283]
[1779973641520,31.47,73297.88,0.0,0.3892,0.00016,28.6283]
[1779973642110,31.47,73297.88,0.0,0.3892,0.00016,28.6283]
[1779973642143,31.47,73297.88,0.0,0.3892,0.00016,28.6283]
[1779973642108,31.47,73298.43,0.0,0.38929,0.00016,28.63037]
[1779973643115,31.47,73297.54,0.0,0.38914,0.00016,28.62694]
[1779973647749,31.47,73299.25,0.0,0.38941,0.00016,28.63335]
[1779973648150,31.47,73296.94,0.0,0.38904,0.00016,28.62452]
[1779973648216,31.47,73296.94,0.0,0.38904,0.00016,28.62452]
[1779973649157,31.47,73296.51,0.0,0.38896,0.00016,28.62283]
[1779973655721,31.46,73296.34,0.0,0.38892,0.00016,28.61923]
[1779973661241,31.46,73298.81,0.0,0.38932,0.00016,28.62853]
[1779973666423,31.46,73301.12,0.0,0.38969,0.00016,28.63722]
[1779973672988,31.46,73293.37,0.0,0.38842,0.00016,28.60749]
[1779973679031,31.46,73297.91,0.0,0.38916,0.00016,28.62481]
[1779973684408,31.46,73302.85,0.0,0.38996,0.00016,28.64356]
[1779973689443,31.46,73302.97,0.0,0.38997,0.00016,28.64391]
[1779973694453,31.45,73302.54,0.0,0.3899,0.00016,28.64217]
[1779973699771,31.45,73300.92,0.0,0.38963,0.00016,28.63589]
[1779973705555,31.45,73294.61,0.0,0.3886,0.00016,28.6117]
[1779973710590,31.45,73293.72,0.0,0.38845,0.00016,28.60827]
[1779973715625,31.45,73286.99,0.0,0.38734,0.00016,28.57947]
[1779973716316,31.45,73286.99,0.0,0.38734,0.00016,28.57947]
[1779973716632,31.45,73282.03,0.0,0.38653,0.00016,28.56021]
[1779973722019,31.45,73277.01,0.0,0.38572,0.00016,28.54066]
[1779973724447,31.45,73276.25,0.0,0.3856,0.00016,28.5377]
[1779973724459,31.45,73276.25,0.0,0.3856,0.00016,28.5377]
[1779973725201,31.46,73276.25,0.0,0.3856,0.00016,28.53776]
[1779973730221,31.46,73272.21,0.0,0.38495,0.00016,28.52195]
[1779973735229,31.46,73275.41,0.0,0.38547,0.00016,28.53472]
[1779973737156,31.46,73283.52,0.0,0.3868,0.00016,28.56647]
[1779973742182,31.46,73288.72,0.0,0.38765,0.00016,28.58681]
[1779973747183,31.47,73291.53,0.0,0.38813,0.00016,28.59804]
[1779973749283,31.47,73282.41,0.0,0.38666,0.00016,28.56296]
[1779973754309,31.47,73278.46,0.0,0.38602,0.00016,28.54782]
[1779973755252,31.47,73269.73,0.0,0.38461,0.00016,28.51355]
[1779973755557,31.47,73269.73,0.0,0.38461,0.00016,28.51355]
[1779973756189,31.47,73264.69,0.0,0.38379,0.00016,28.49363]
[1779973758234,31.47,73265.46,0.0,0.38391,0.00016,28.49672]
[1779973760198,31.47,73265.69,0.0,0.38395,0.00016,28.49766]
[1779973760203,31.47,73265.69,0.0,0.38395,0.00016,28.49766]
[1779973761269,31.47,73265.69,0.0,0.38396,0.00016,28.4977]
[1779973766269,31.47,73268.42,0.0,0.3844,0.00016,28.50861]
[1779973771286,31.48,73267.87,0.0,0.38432,0.00016,28.50653]
[1779973772734,31.48,73268.45,0.0,0.3844,0.00016,28.506]
[1779973773271,31.48,73259.2,0.0,0.3829,0.00016,28.46922]
[1779973776220,31.48,73254.68,0.0,0.38217,0.00016,28.4512]
[1779973781253,31.48,73254.72,0.0,0.38219,0.00016,28.45156]
[1779973784649,31.48,73250.1,0.0,0.38144,0.00016,28.43314]
[1779973785116,31.48,73250.1,0.0,0.38145,0.00016,28.43319]
[1779973788434,31.49,73246.66,0.0,0.3809,0.00016,28.41946]
[1779973788446,31.49,73246.66,0.0,0.3809,0.00016,28.41946]
[1779973789247,31.49,73245.95,0.0,0.38078,0.00016,28.41665]
[1779973794290,31.49,73246.87,0.0,0.38095,0.00016,28.42069]
[1779973799311,31.49,73250.76,0.0,0.3816,0.00016,28.4368]
[1779973804323,31.5,73251.68,0.0,0.38176,0.00016,28.44085]
[1779973809395,31.5,73251.78,0.0,0.38179,0.00016,28.44165]
[1779973814396,31.51,73246.52,0.0,0.38096,0.00016,28.42073]
[1779973819442,31.51,73246.87,0.0,0.38103,0.00016,28.42257]
[1779973824446,31.51,73252.55,0.0,0.38197,0.00016,28.44589]
[1779973829464,31.52,73252.53,0.0,0.38198,0.00016,28.44617]
[1779973834470,31.52,73252.84,0.0,0.38204,0.00016,28.44489]
[1779973839483,31.53,73252.64,0.0,0.38202,0.00016,28.44444]
[1779973844502,31.53,73248.14,0.0,0.38131,0.00016,28.42667]
[1779973849559,31.53,73249.03,0.0,0.38147,0.00016,28.43066]
[1779973854603,31.54,73249.95,0.0,0.38163,0.00016,28.43475]
[1779973859661,31.54,73249.0,0.0,0.3815,0.00016,28.43129]
[1779973864747,31.55,73253.46,0.0,0.38224,0.00016,28.44957]
[1779973869747,31.55,73251.68,0.0,0.38196,0.00016,28.44278]
[1779973871520,31.55,73254.84,0.0,0.38248,0.00016,28.4556]
[1779973872160,31.55,73254.84,0.0,0.38248,0.00016,28.4556]
[1779973872214,31.55,73254.84,0.0,0.38248,0.00016,28.4556]
[1779973872287,31.55,73254.84,0.0,0.38248,0.00016,28.4556]
[1779973872418,31.55,73250.69,0.0,0.38181,0.00016,28.43901]
[1779973873422,31.55,73231.25,0.0,0.37867,0.00016,28.36001]
[1779973873598,31.55,73231.25,0.0,0.37867,0.00016,28.36001]
[1779973874362,31.55,73229.79,0.0,0.37844,0.00016,28.35411]
[1779973875356,31.55,73229.79,0.0,0.37844,0.00016,28.35411]
[1779973875763,31.55,73230.0,0.0,0.37847,0.00016,28.35498]
[1779973876783,31.55,73230.0,0.0,0.37847,0.00016,28.35498]
[1779973877409,31.55,73230.0,0.0,0.37847,0.00016,28.35498]
[1779973876988,31.56,73230.24,0.0,0.37851,0.00016,28.35608]
[1779973878148,31.56,73229.79,0.0,0.37844,0.00016,28.35423]
[1779973881030,31.56,73228.86,0.0,0.37829,0.00016,28.35039]
[1779973881240,31.56,73228.14,0.0,0.37817,0.00016,28.34742]
[1779973886397,31.55,73226.08,0.0,0.37784,0.00016,28.33879]
[1779973891876,31.55,73222.31,0.0,0.3772,0.00016,28.32002]
[1779973896969,31.55,73219.99,0.0,0.37682,0.00016,28.31022]
[1779973901888,31.55,73225.48,0.0,0.3777,0.00016,28.33277]
[1779973902093,31.55,73226.55,0.0,0.37787,0.00016,28.3372]
[1779973903337,31.55,73234.51,0.0,0.37916,0.00016,28.3699]
[1779973904287,31.55,73234.51,0.0,0.37916,0.00016,28.3699]
[1779973904323,31.55,73234.51,0.0,0.37916,0.00016,28.3699]
[1779973904427,31.55,73234.51,0.0,0.37916,0.00016,28.3699]
[1779973904424,31.55,73243.34,0.0,0.38059,0.00016,28.40598]
[1779973904546,31.55,73243.34,0.0,0.38059,0.00016,28.40598]
[1779973905914,31.55,73246.26,0.0,0.38106,0.00016,28.41786]
[1779973905916,31.55,73246.26,0.0,0.38106,0.00016,28.41786]
[1779973906361,31.55,73246.85,0.0,0.38116,0.00016,28.42029]
[1779973910427,31.55,73248.65,0.0,0.38146,0.00016,28.42769]
[1779973910468,31.55,73251.6,0.0,0.38194,0.00016,28.43962]
[1779973911020,31.55,73251.6,0.0,0.38194,0.00016,28.43962]
[1779973913072,31.55,73255.16,0.0,0.38252,0.00016,28.45397]
[1779973913156,31.55,73255.16,0.0,0.38252,0.00016,28.45397]
[1779973914568,31.55,73257.19,0.0,0.38285,0.00016,28.46216]
[1779973914677,31.55,73257.19,0.0,0.38285,0.00016,28.46216]
[1779973914763,31.55,73257.19,0.0,0.38285,0.00016,28.46216]
[1779973914796,31.55,73257.19,0.0,0.38285,0.00016,28.46216]
[1779973917578,31.55,73263.02,0.0,0.3838,0.00016,28.48543]
[1779973917586,31.55,73263.02,0.0,0.3838,0.00016,28.48543]
[1779973918463,31.55,73264.55,0.0,0.38405,0.00016,28.49155]
[1779973922817,31.56,73264.1,0.0,0.38398,0.00016,28.48989]
[1779973922877,31.56,73264.1,0.0,0.38398,0.00016,28.48989]
[1779973922916,31.56,73264.1,0.0,0.38398,0.00016,28.48989]
[1779973923103,31.56,73264.1,0.0,0.38398,0.00016,28.48989]
[1779973925173,31.56,73263.88,0.0,0.38395,0.00016,28.48906]
[1779973925362,31.56,73251.48,0.0,0.38194,0.00016,28.43966]
[1779973927408,31.56,73246.42,0.0,0.38112,0.00016,28.41918]
[1779973932447,31.56,73247.16,0.0,0.38125,0.00016,28.42249]
[1779973934431,31.56,73249.22,0.0,0.38159,0.00016,28.43095]
[1779973935484,31.56,73252.88,0.0,0.38219,0.00016,28.44581]
[1779973936441,31.56,73252.88,0.0,0.38219,0.00016,28.44581]
[1779973936911,31.56,73250.01,0.0,0.38173,0.00016,28.43434]
[1779973936984,31.56,73250.01,0.0,0.38173,0.00016,28.43434]
[1779973937384,31.56,73250.01,0.0,0.38173,0.00016,28.43434]
[1779973937407,31.56,73246.21,0.0,0.38112,0.00016,28.41908]
[1779973937727,31.56,73246.21,0.0,0.38112,0.00016,28.41908]
[1779973937842,31.56,73246.21,0.0,0.38112,0.00016,28.41908]
[1779973937969,31.56,73246.21,0.0,0.38112,0.00016,28.41908]
[1779973938066,31.56,73246.21,0.0,0.38112,0.00016,28.41908]
[1779973938106,31.56,73246.21,0.0,0.38112,0.00016,28.41908]
[1779973938300,31.56,73246.21,0.0,0.38112,0.00016,28.41908]
[1779973938355,31.56,73247.61,0.0,0.38135,0.00016,28.4248]
[1779973940054,31.57,73247.61,0.0,0.38135,0.00016,28.42486]
[1779973940158,31.57,73247.61,0.0,0.38135,0.00016,28.42486]
[1779973940318,31.57,73247.89,0.0,0.3814,0.00016,28.42605]
[1779973943501,31.56,73248.95,0.0,0.38157,0.00016,28.43024]
[1779973943548,31.56,73248.59,0.0,0.38151,0.00016,28.42874]
[1779973944264,31.56,73250.34,0.0,0.38179,0.00016,28.43574]
[1779973949298,31.56,73251.56,0.0,0.38197,0.00016,28.4404]
[1779973954336,31.56,73251.38,0.0,0.38192,0.00016,28.43655]
[1779973960375,31.56,73250.17,0.0,0.38171,0.00016,28.43139]
[1779973965454,31.55,73250.8,0.0,0.38181,0.00016,28.43373]
[1779973968078,31.55,73250.74,0.0,0.38179,0.00016,28.43333]
[1779973968087,31.55,73250.74,0.0,0.38179,0.00016,28.43333]
[1779973968435,31.55,73250.6,0.0,0.38176,0.00016,28.43271]
[1779973973467,31.55,73249.29,0.0,0.38156,0.00016,28.42757]
[1779973978502,31.55,73247.58,0.0,0.38129,0.00016,28.42089]
[1779973983536,31.55,73248.36,0.0,0.38142,0.00016,28.42404]
[1779973988748,31.56,73243.92,0.0,0.38071,0.00016,28.40629]
[1779973994614,31.56,73243.14,0.0,0.38059,0.00016,28.4034]
[1779973999852,31.56,73245.83,0.0,0.38104,0.00016,28.41446]
[1779974005691,31.56,73236.94,0.0,0.37961,0.00016,28.37861]
[1779974011391,31.57,73238.48,0.0,0.37986,0.00016,28.38232]
[1779974016768,31.57,73240.17,0.0,0.38014,0.00016,28.38943]
[1779974021803,31.57,73244.13,0.0,0.38079,0.00016,28.4057]
[1779974026837,31.57,73243.59,0.0,0.38071,0.00016,28.40368]
[1779974029885,31.57,73244.4,0.0,0.38085,0.00016,28.40703]
[1779974030072,31.57,73244.4,0.0,0.38085,0.00016,28.40703]
[1779974030292,31.58,73244.29,0.0,0.38083,0.00016,28.40662]
[1779974035900,31.58,73244.51,0.0,0.38088,0.00016,28.40774]
[1779974041600,31.58,73248.46,0.0,0.38153,0.00016,28.42395]
[1779974046978,31.58,73250.44,0.0,0.38186,0.00016,28.43212]
[1779974052019,31.59,73250.75,0.0,0.38192,0.00016,28.4336]
[1779974057051,31.59,73252.79,0.0,0.38226,0.00016,28.44202]
[1779974062086,31.59,73253.3,0.0,0.38235,0.00016,28.44431]
[1779974067817,31.59,73253.6,0.0,0.38241,0.00016,28.44572]
[1779974072905,31.6,73254.54,0.0,0.38257,0.00016,28.44692]
[1779974078199,31.6,73254.52,0.0,0.38258,0.00016,28.44718]
[1779974083235,31.6,73250.89,0.0,0.382,0.00016,28.43296]
[1779974088270,31.61,73248.31,0.0,0.3816,0.00016,28.42293]
[1779974092198,31.61,73241.31,0.0,0.38048,0.00016,28.39486]
[1779974092537,31.61,73237.82,0.0,0.37992,0.00016,28.38085]
[1779974095199,31.61,73236.76,0.0,0.37975,0.00016,28.37651]
[1779974095237,31.61,73236.76,0.0,0.37975,0.00016,28.37651]
[1779974096470,31.61,73236.33,0.0,0.37968,0.00016,28.37474]
[1779974096481,31.61,73236.33,0.0,0.37968,0.00016,28.37474]
[1779974096550,31.61,73235.48,0.0,0.37954,0.00016,28.37125]
[1779974101571,31.61,73234.21,0.0,0.37933,0.00016,28.36598]
[1779974103520,31.61,73231.87,0.0,0.37895,0.00016,28.35636]
[1779974103549,31.61,73230.86,0.0,0.37879,0.00016,28.35219]
[1779974104313,31.61,73230.86,0.0,0.37879,0.00016,28.35219]
[1779974104505,31.61,73214.81,0.0,0.3762,0.00016,28.28575]
[1779974105662,31.61,73214.81,0.0,0.3762,0.00016,28.28575]
[1779974105583,31.61,73204.35,0.0,0.37451,0.00016,28.24184]
[1779974106537,31.61,73199.44,0.0,0.37372,0.00016,28.22101]
[1779974107262,31.61,73199.44,0.0,0.37372,0.00016,28.22101]
[1779974107334,31.61,73199.44,0.0,0.37372,0.00016,28.22101]
[1779974107664,31.61,73198.61,0.0,0.37359,0.00016,28.21743]
[1779974110954,31.61,73198.18,0.0,0.37351,0.00016,28.21547]
[1779974110964,31.61,73198.18,0.0,0.37351,0.00016,28.21547]
[1779974111589,31.61,73194.28,0.0,0.37288,0.00016,28.19874]
[1779974114489,31.6,73186.36,0.0,0.3716,0.00016,28.1646]
[1779974118787,31.6,73187.25,0.0,0.37173,0.00016,28.16822]
[1779974119499,31.6,73184.76,0.0,0.37133,0.00016,28.15745]
[1779974121246,31.6,73184.46,0.0,0.37128,0.00016,28.15611]
[1779974121514,31.6,73184.31,0.0,0.37126,0.00016,28.15542]
[1779974126548,31.6,73176.49,0.0,0.36999,0.00016,28.12141]
[1779974126744,31.6,73176.49,0.0,0.36999,0.00016,28.12141]
[1779974127473,31.6,73176.49,0.0,0.36999,0.00016,28.12141]
[1779974127679,31.6,73177.06,0.0,0.37009,0.00016,28.12388]
[1779974132738,31.6,73177.53,0.0,0.37015,0.00016,28.12299]
[1779974133655,31.6,73178.37,0.0,0.37028,0.00016,28.12663]
[1779974133666,31.6,73168.28,0.0,0.36866,0.00016,28.08258]
[1779974133807,31.6,73168.28,0.0,0.36866,0.00016,28.08258]
[1779974134604,31.6,73168.28,0.0,0.36867,0.00016,28.08267]
[1779974136506,31.6,73165.7,0.0,0.36827,0.00016,28.07165]
[1779974136601,31.6,73165.7,0.0,0.36827,0.00016,28.07165]
[1779974136624,31.6,73166.22,0.0,0.36836,0.00016,28.07415]
[1779974137828,31.61,73166.18,0.0,0.36836,0.00016,28.07423]
[1779974138632,31.61,73166.17,0.0,0.36837,0.00016,28.07447]
[1779974143444,31.62,73170.7,0.0,0.36914,0.00016,28.09543]
[1779974143455,31.62,73170.7,0.0,0.36914,0.00016,28.09543]
[1779974143668,31.62,73175.87,0.0,0.36997,0.00016,28.11796]
[1779974148703,31.62,73174.49,0.0,0.36974,0.00016,28.11182]
[1779974153199,31.62,73173.31,0.0,0.36955,0.00016,28.10661]
[1779974153502,31.62,73173.31,0.0,0.36955,0.00016,28.10661]
[1779974153656,31.62,73167.08,0.0,0.36856,0.00016,28.07945]
[1779974154670,31.62,73157.45,0.0,0.36702,0.00016,28.03705]
[1779974156727,31.62,73147.18,0.0,0.36539,0.00016,27.99162]
[1779974157465,31.62,73147.18,0.0,0.36539,0.00016,27.99162]
[1779974157575,31.62,73147.18,0.0,0.36539,0.00016,27.99162]
[1779974157587,31.62,73139.18,0.0,0.36411,0.00016,27.95559]
[1779974157923,31.62,73139.18,0.0,0.36411,0.00016,27.95559]
[1779974158018,31.62,73139.18,0.0,0.36411,0.00016,27.95559]
[1779974158457,31.62,73139.18,0.0,0.36411,0.00016,27.95559]
[1779974158623,31.62,73139.18,0.0,0.36411,0.00016,27.95559]
[1779974158657,31.62,73139.18,0.0,0.36411,0.00016,27.95559]
[1779974158641,31.62,73144.14,0.0,0.3649,0.00016,27.97798]
[1779974159332,31.62,73144.14,0.0,0.3649,0.00016,27.97798]
[1779974159391,31.62,73144.14,0.0,0.3649,0.00016,27.97798]
[1779974159501,31.62,73144.14,0.0,0.3649,0.00016,27.97798]
[1779974159532,31.62,73145.67,0.0,0.36515,0.00016,27.9849]
[1779974161510,31.62,73151.58,0.0,0.36609,0.00016,28.01131]
[1779974161612,31.62,73154.56,0.0,0.36657,0.00016,28.02462]
[1779974162693,31.63,73162.41,0.0,0.36784,0.00016,28.05969]
[1779974163456,31.63,73162.41,0.0,0.36784,0.00016,28.05969]
[1779974163507,31.63,73162.41,0.0,0.36784,0.00016,28.05969]
[1779974163550,31.63,73165.85,0.0,0.36839,0.00016,28.07485]
[1779974164587,31.63,73165.85,0.0,0.36839,0.00016,28.07485]
[1779974164598,31.63,73165.85,0.0,0.36839,0.00016,28.07485]
[1779974164701,31.63,73165.65,0.0,0.36836,0.00016,28.07403]
[1779974167288,31.63,73175.12,0.0,0.36988,0.00016,28.1154]
[1779974168633,31.63,73175.12,0.0,0.36988,0.00016,28.1154]
[1779974168734,31.63,73187.22,0.0,0.37182,0.00016,28.16765]
[1779974168794,31.63,73187.22,0.0,0.37182,0.00016,28.16765]
[1779974168814,31.63,73187.22,0.0,0.37182,0.00016,28.16765]
[1779974169000,31.63,73187.22,0.0,0.37182,0.00016,28.16765]
[1779974169048,31.63,73187.22,0.0,0.37182,0.00016,28.16765]
[1779974169092,31.63,73187.22,0.0,0.37182,0.00016,28.16765]
[1779974169467,31.62,73199.58,0.0,0.3738,0.00016,28.22034]
[1779974169865,31.62,73199.58,0.0,0.3738,0.00016,28.22034]
[1779974169924,31.62,73199.58,0.0,0.3738,0.00016,28.22034]
[1779974169933,31.62,73199.58,0.0,0.3738,0.00016,28.22034]
[1779974169942,31.62,73199.58,0.0,0.3738,0.00016,28.22034]
[1779974170304,31.62,73202.82,0.0,0.37432,0.00016,28.23405]
[1779974171556,31.62,73204.6,0.0,0.3746,0.00016,28.24147]
[1779974177396,31.62,73203.64,0.0,0.37444,0.00016,28.23724]
[1779974177600,31.62,73203.64,0.0,0.37444,0.00016,28.23724]
[1779974177641,31.62,73203.64,0.0,0.37444,0.00016,28.23724]
[1779974177747,31.62,73203.64,0.0,0.37444,0.00016,28.23724]
[1779974177773,31.62,73203.39,0.0,0.3744,0.00016,28.23613]
[1779974178189,31.62,73203.39,0.0,0.3744,0.00016,28.23613]
[1779974178239,31.62,73203.39,0.0,0.3744,0.00016,28.23613]
[1779974178562,31.62,73203.39,0.0,0.3744,0.00016,28.23613]
[1779974178573,31.62,73203.39,0.0,0.3744,0.00016,28.23613]
[1779974178762,31.62,73198.53,0.0,0.37361,0.00016,28.21551]
[1779974182709,31.62,73189.32,0.0,0.37212,0.00016,28.17594]
[1779974183060,31.62,73189.32,0.0,0.37212,0.00016,28.17594]
[1779974183075,31.62,73189.32,0.0,0.37212,0.00016,28.17594]
[1779974183720,31.62,73185.95,0.0,0.37158,0.00016,28.16139]
[1779974186657,31.62,73174.26,0.0,0.3697,0.00016,28.1106]
[1779974191816,31.62,73176.48,0.0,0.37004,0.00016,28.11736]
[1779974192700,31.62,73196.35,0.0,0.37323,0.00016,28.20281]
[1779974193690,31.62,73196.35,0.0,0.37323,0.00016,28.20281]
[1779974193694,31.62,73196.35,0.0,0.37323,0.00016,28.20281]
[1779974193742,31.62,73196.35,0.0,0.37323,0.00016,28.20281]
[1779974193699,31.61,73200.05,0.0,0.37382,0.00016,28.21845]
[1779974193905,31.61,73200.05,0.0,0.37382,0.00016,28.21845]
[1779974194062,31.61,73200.05,0.0,0.37382,0.00016,28.21845]
[1779974194784,31.61,73200.05,0.0,0.37382,0.00016,28.21845]
[1779974194846,31.61,73200.05,0.0,0.37382,0.00016,28.21845]
[1779974195068,31.61,73199.91,0.0,0.3738,0.00016,28.2178]
[1779974198112,31.61,73195.11,0.0,0.37302,0.00016,28.19726]
[1779974202016,31.61,73189.34,0.0,0.37208,0.00016,28.17229]
[1779974203938,31.61,73189.27,0.0,0.37206,0.00016,28.17186]
[1779974203945,31.61,73189.27,0.0,0.37206,0.00016,28.17186]
[1779974204128,31.61,73189.08,0.0,0.37203,0.00016,28.17098]
[1779974207150,31.61,73197.86,0.0,0.37343,0.00016,28.2083]
[1779974212185,31.6,73193.19,0.0,0.37267,0.00016,28.18804]
[1779974215402,31.6,73192.74,0.0,0.37259,0.00016,28.18597]
[1779974215414,31.6,73192.74,0.0,0.37259,0.00016,28.18597]
[1779974215657,31.6,73192.74,0.0,0.37259,0.00016,28.18597]
[1779974215725,31.6,73188.99,0.0,0.37198,0.00016,28.16975]
[1779974215894,31.6,73188.99,0.0,0.37198,0.00016,28.16975]
[1779974216298,31.6,73199.11,0.0,0.37361,0.00016,28.21298]
[1779974222259,31.6,73199.27,0.0,0.37362,0.00016,28.21342]
[1779974224786,31.6,73200.64,0.0,0.37384,0.00016,28.21914]
[1779974224481,31.6,73178.15,0.0,0.37023,0.00016,28.12259]
[1779974224963,31.6,73178.15,0.0,0.37023,0.00016,28.12259]
[1779974225142,31.6,73178.15,0.0,0.37023,0.00016,28.12259]
[1779974225430,31.6,73178.15,0.0,0.37023,0.00016,28.12259]
[1779974225765,31.6,73168.17,0.0,0.36862,0.00016,28.07894]
[1779974226638,31.6,73168.17,0.0,0.36862,0.00016,28.07894]
[1779974226696,31.6,73168.17,0.0,0.36862,0.00016,28.07894]
[1779974226797,31.6,73167.2,0.0,0.36847,0.00016,28.07468]
[1779974227385,31.6,73167.2,0.0,0.36847,0.00016,28.07468]
[1779974227487,31.6,73160.41,0.0,0.36738,0.00016,28.04475]
[1779974228819,31.6,73160.41,0.0,0.36738,0.00016,28.04481]
[1779974228825,31.6,73160.41,0.0,0.36738,0.00016,28.04481]
[1779974229307,31.6,73155.55,0.0,0.3666,0.00016,28.02329]
[1779974234326,31.6,73149.43,0.0,0.36563,0.00016,27.99618]
[1779974239482,31.6,73151.89,0.0,0.36603,0.00016,28.00739]
[1779974239897,31.6,73153.47,0.0,0.36629,0.00016,28.01451]
[1779974240772,31.6,73162.76,0.0,0.36778,0.00016,28.05571]
[1779974242523,31.6,73163.04,0.0,0.36782,0.00016,28.05699]
[1779974242545,31.6,73163.04,0.0,0.36782,0.00016,28.05699]
[1779974242787,31.6,73162.52,0.0,0.36774,0.00016,28.05473]
[1779974247788,31.6,73165.07,0.0,0.36816,0.00016,28.06615]
[1779974252800,31.6,73171.09,0.0,0.36911,0.00016,28.08961]
[1779974257802,31.6,73165.93,0.0,0.36828,0.00016,28.06702]
[1779974262823,31.61,73164.35,0.0,0.36804,0.00016,28.06043]
[1779974267902,31.61,73156.21,0.0,0.36676,0.00016,28.02482]
[1779974267915,31.61,73156.21,0.0,0.36676,0.00016,28.02482]
[1779974268586,31.61,73156.21,0.0,0.36676,0.00016,28.02482]
[1779974273623,31.61,73155.43,0.0,0.36664,0.00016,28.02149]
[1779974278656,31.61,73157.28,0.0,0.36694,0.00016,28.0299]
[1779974283691,31.62,73161.35,0.0,0.3676,0.00016,28.0481]
[1779974288327,31.62,73164.07,0.0,0.36804,0.00016,28.06021]
[1779974288829,31.62,73155.45,0.0,0.36666,0.00016,28.0222]
[1779974289326,31.62,73155.45,0.0,0.36666,0.00016,28.0222]
[1779974289853,31.62,73142.02,0.0,0.36452,0.00016,27.96223]
[1779974290774,31.62,73142.02,0.0,0.36452,0.00016,27.96223]
[1779974290827,31.62,73142.02,0.0,0.36452,0.00016,27.96223]
[1779974290881,31.62,73140.0,0.0,0.3642,0.00016,27.95318]
[1779974292784,31.62,73140.0,0.0,0.3642,0.00016,27.95314]
[1779974292791,31.62,73139.84,0.0,0.36417,0.00016,27.95239]
[1779974296082,31.62,73137.83,0.0,0.36385,0.00016,27.94321]
[1779974296791,31.62,73138.83,0.0,0.36401,0.00016,27.94782]
[1779974298800,31.62,73147.88,0.0,0.36546,0.00016,27.98867]
[1779974299479,31.62,73147.88,0.0,0.36546,0.00016,27.98867]
[1779974300188,31.62,73141.27,0.0,0.36441,0.00016,27.95909]
[1779974300374,31.62,73141.27,0.0,0.36441,0.00016,27.95909]
[1779974300408,31.62,73141.27,0.0,0.36441,0.00016,27.95909]
[1779974300814,31.62,73141.27,0.0,0.36441,0.00016,27.95915]
[1779974301079,31.62,73141.27,0.0,0.36441,0.00016,27.95915]
[1779974301822,31.62,73132.13,0.0,0.36295,0.00016,27.91778]
[1779974303489,31.62,73130.11,0.0,0.36263,0.00016,27.90857]
[1779974303500,31.62,73130.11,0.0,0.36263,0.00016,27.90857]
[1779974303836,31.62,73130.67,0.0,0.36272,0.00016,27.9111]
[1779974307862,31.62,73138.4,0.0,0.36395,0.00016,27.94603]
[1779974312867,31.62,73142.7,0.0,0.36461,0.00016,27.96233]
[1779974317933,31.61,73141.06,0.0,0.36434,0.00016,27.95467]
[1779974323648,31.61,73138.78,0.0,0.36397,0.00016,27.9441]
[1779974329010,31.61,73139.94,0.0,0.36414,0.00016,27.94911]
[1779974334049,31.61,73138.28,0.0,0.36387,0.00016,27.9414]
[1779974342101,31.61,73140.5,0.0,0.36421,0.00016,27.95105]
[1779974345064,31.6,73146.39,0.0,0.36514,0.00016,27.97739]
[1779974345241,31.6,73146.39,0.0,0.36514,0.00016,27.97739]
[1779974345765,31.6,73157.54,0.0,0.36693,0.00016,28.02719]
[1779974346518,31.6,73157.54,0.0,0.36693,0.00016,28.02719]
[1779974346591,31.6,73157.54,0.0,0.36693,0.00016,28.02719]
[1779974349385,31.61,73158.39,0.0,0.36707,0.00016,28.03106]
[1779974349926,31.61,73161.57,0.0,0.36758,0.00016,28.04522]
[1779974352389,31.61,73164.48,0.0,0.36805,0.00016,28.05812]
[1779974352398,31.61,73164.48,0.0,0.36805,0.00016,28.05812]
[1779974352407,31.61,73165.41,0.0,0.3682,0.00016,28.06221]
[1779974358218,31.61,73171.38,0.0,0.36917,0.00016,28.08858]
[1779974363929,31.61,73163.26,0.0,0.36787,0.00016,28.05312]
[1779974369296,31.61,73163.54,0.0,0.36793,0.00016,28.0546]
[1779974374330,31.61,73162.13,0.0,0.3677,0.00016,28.04573]
[1779974379366,31.62,73164.06,0.0,0.36802,0.00016,28.05447]
[1779974384329,31.62,73162.49,0.0,0.36777,0.00016,28.04778]
[1779974390636,31.62,73157.7,0.0,0.36702,0.00016,28.02696]
[1779974396553,31.63,73155.92,0.0,0.36675,0.00016,28.01939]
[1779974397003,31.63,73153.75,0.0,0.36641,0.00016,28.00996]
[1779974399449,31.63,73151.87,0.0,0.36611,0.00016,28.00173]
[1779974399624,31.63,73150.14,0.0,0.36584,0.00016,27.99402]
[1779974401520,31.63,73139.89,0.0,0.36421,0.00016,27.9482]
[1779974405547,31.63,73148.83,0.0,0.36565,0.00016,27.98864]
[1779974410583,31.64,73146.86,0.0,0.36535,0.00016,27.98017]
[1779974415617,31.64,73150.08,0.0,0.36587,0.00016,27.9949]
[1779974420653,31.64,73150.76,0.0,0.36599,0.00016,27.99825]
[1779974426014,31.64,73149.79,0.0,0.36585,0.00016,27.99417]
[1779974431733,31.65,73143.67,0.0,0.36488,0.00016,27.96442]
[1779974439790,31.65,73143.09,0.0,0.36481,0.00016,27.96236]
[1779974444839,31.66,73147.13,0.0,0.36547,0.00016,27.98077]
[1779974449858,31.66,73148.13,0.0,0.36564,0.00016,27.98555]
[1779974454893,31.66,73148.94,0.0,0.36578,0.00016,27.98948]
[1779974460093,31.66,73149.39,0.0,0.36586,0.00016,27.99174]
[1779974462509,31.66,73148.8,0.0,0.36577,0.00016,27.98918]
[1779974462542,31.66,73148.8,0.0,0.36577,0.00016,27.98918]
[1779974462568,31.66,73148.8,0.0,0.36577,0.00016,27.98918]
[1779974462657,31.66,73148.8,0.0,0.36577,0.00016,27.98931]
[1779974465058,31.67,73131.07,0.0,0.36296,0.00016,27.90979]
[1779974466014,31.67,73123.25,0.0,0.36171,0.00016,27.8742]
[1779974467024,31.67,73121.01,0.0,0.36135,0.00016,27.86378]
[1779974467169,31.67,73121.01,0.0,0.36135,0.00016,27.86378]
[1779974467558,31.67,73121.01,0.0,0.36135,0.00016,27.86378]
[1779974467638,31.67,73121.01,0.0,0.36135,0.00016,27.86378]
[1779974467666,31.67,73121.01,0.0,0.36135,0.00016,27.86378]
[1779974467988,31.67,73121.01,0.0,0.36135,0.00016,27.86378]
[1779974468298,31.67,73121.01,0.0,0.36135,0.00016,27.86378]
[1779974468311,31.67,73121.01,0.0,0.36135,0.00016,27.86378]
[1779974469071,31.66,73120.22,0.0,0.36122,0.00016,27.86008]
[1779974470980,31.66,73119.33,0.0,0.36107,0.00016,27.85584]
[1779974471156,31.66,73119.33,0.0,0.36107,0.00016,27.85584]
[1779974472022,31.66,73119.33,0.0,0.36107,0.00016,27.85576]
[1779974473558,31.66,73119.82,0.0,0.36114,0.00016,27.85793]
[1779974473796,31.66,73119.82,0.0,0.36114,0.00016,27.85793]
[1779974474106,31.66,73113.1,0.0,0.36007,0.00016,27.82694]
[1779974476764,31.66,73117.33,0.0,0.36074,0.00016,27.84626]
[1779974476775,31.66,73117.33,0.0,0.36074,0.00016,27.84626]
[1779974476780,31.66,73117.33,0.0,0.36074,0.00016,27.84626]
[1779974476812,31.66,73117.33,0.0,0.36074,0.00016,27.84626]
[1779974477059,31.66,73113.79,0.0,0.36017,0.00016,27.8298]
[1779974478198,31.65,73109.16,0.0,0.35941,0.00016,27.80764]
[1779974479093,31.64,73106.47,0.0,0.35893,0.00016,27.79388]
[1779974480698,31.64,73106.47,0.0,0.35893,0.00016,27.79388]
[1779974480752,31.64,73106.47,0.0,0.35893,0.00016,27.79388]
[1779974480759,31.64,73106.47,0.0,0.35893,0.00016,27.79388]
[1779974481124,31.64,73105.29,0.0,0.35874,0.00016,27.7884]
[1779974486127,31.64,73104.6,0.0,0.35863,0.00016,27.78517]
[1779974491156,31.64,73100.86,0.0,0.35803,0.00016,27.76481]
[1779974496176,31.64,73098.49,0.0,0.35765,0.00016,27.75373]
[1779974501190,31.64,73096.69,0.0,0.35737,0.00016,27.7453]
[1779974506245,31.64,73102.35,0.0,0.35826,0.00016,27.77157]
[1779974511284,31.64,73101.92,0.0,0.35818,0.00016,27.76925]
[1779974513446,31.64,73101.63,0.0,0.35813,0.00016,27.76777]
[1779974514088,31.64,73101.4,0.0,0.35809,0.00016,27.76663]
[1779974519096,31.63,73103.48,0.0,0.35841,0.00016,27.77606]
[1779974521182,31.63,73094.87,0.0,0.35703,0.00016,27.73546]
[1779974526200,31.63,73092.49,0.0,0.35664,0.00016,27.72407]
[1779974526319,31.63,73092.49,0.0,0.35664,0.00016,27.72407]
[1779974526663,31.63,73089.84,0.0,0.35622,0.00016,27.71153]
[1779974530143,31.63,73083.68,0.0,0.35525,0.00016,27.68233]
[1779974530880,31.63,73082.97,0.0,0.35513,0.00016,27.67893]
[1779974531593,31.63,73082.97,0.0,0.35513,0.00016,27.67893]
[1779974531832,31.63,73079.5,0.0,0.35458,0.00016,27.66239]
[1779974532522,31.63,73079.5,0.0,0.35458,0.00016,27.66239]
[1779974532895,31.63,73080.64,0.0,0.35476,0.00016,27.6678]
[1779974539057,31.63,73079.42,0.0,0.35456,0.00016,27.66167]
[1779974539088,31.63,73079.42,0.0,0.35456,0.00016,27.66167]
[1779974539102,31.63,73079.42,0.0,0.35456,0.00016,27.66167]
[1779974539193,31.63,73079.47,0.0,0.35456,0.00016,27.66183]
[1779974539540,31.63,73079.47,0.0,0.35456,0.00016,27.66183]
[1779974540080,31.63,73070.44,0.0,0.35313,0.00016,27.61844]
[1779974540844,31.63,73070.44,0.0,0.35313,0.00016,27.61844]
[1779974541080,31.63,73070.44,0.0,0.35313,0.00016,27.61844]
[1779974541136,31.63,73070.44,0.0,0.35313,0.00016,27.61844]
[1779974541099,31.62,73076.09,0.0,0.35402,0.00016,27.64548]
[1779974541921,31.62,73076.09,0.0,0.35402,0.00016,27.64548]
[1779974542020,31.62,73080.33,0.0,0.35469,0.00016,27.66566]
[1779974549122,31.62,73080.02,0.0,0.35463,0.00016,27.66389]
[1779974549184,31.62,73079.84,0.0,0.35459,0.00016,27.66281]
[1779974554213,31.62,73079.44,0.0,0.35451,0.00016,27.65769]
[1779974559278,31.62,73079.4,0.0,0.35449,0.00016,27.65715]
[1779974560209,31.62,73090.24,0.0,0.3562,0.00016,27.70855]
[1779974562146,31.61,73094.44,0.0,0.35687,0.00016,27.72827]
[1779974566199,31.61,73085.7,0.0,0.35548,0.00016,27.68693]
[1779974569755,31.61,73085.75,0.0,0.35548,0.00016,27.68698]
[1779974569833,31.61,73085.75,0.0,0.35548,0.00016,27.68698]
[1779974570217,31.61,73085.84,0.0,0.35549,0.00016,27.68736]
[1779974575290,31.61,73085.88,0.0,0.35549,0.00016,27.68734]
[1779974575685,31.61,73085.88,0.0,0.35549,0.00016,27.68734]
[1779974575908,31.61,73085.88,0.0,0.35549,0.00016,27.68734]
[1779974575955,31.61,73085.88,0.0,0.35549,0.00016,27.68734]
[1779974575990,31.61,73085.88,0.0,0.35549,0.00016,27.68734]
[1779974576157,31.61,73084.2,0.0,0.35522,0.00016,27.67931]
[1779974577809,31.61,73082.51,0.0,0.35495,0.00016,27.67116]
[1779974577818,31.61,73082.51,0.0,0.35495,0.00016,27.67116]
[1779974578216,31.61,73076.98,0.0,0.35407,0.00016,27.64478]
[1779974583221,31.61,73076.16,0.0,0.35394,0.00016,27.64061]
[1779974588236,31.61,73074.19,0.0,0.35362,0.00016,27.63095]
[1779974593280,31.6,73076.84,0.0,0.35402,0.00016,27.64335]
[1779974598318,31.6,73076.58,0.0,0.35397,0.00016,27.64174]
[1779974603353,31.6,73076.36,0.0,0.35393,0.00016,27.64047]
[1779974608364,31.6,73073.78,0.0,0.35351,0.00016,27.62782]
[1779974613364,31.6,73070.54,0.0,0.35298,0.00016,27.60913]
[1779974613536,31.6,73070.54,0.0,0.35298,0.00016,27.60913]
[1779974615233,31.6,73052.51,0.0,0.35012,0.00016,27.52155]
[1779974618357,31.6,73057.92,0.0,0.35098,0.00016,27.548]
[1779974618367,31.6,73057.92,0.0,0.35098,0.00016,27.548]
[1779974619049,31.6,73057.92,0.0,0.35098,0.00016,27.548]
[1779974624083,31.6,73064.16,0.0,0.35196,0.00016,27.57825]
[1779974629119,31.59,73066.29,0.0,0.3523,0.00016,27.58845]
[1779974634154,31.59,73066.22,0.0,0.35228,0.00016,27.58801]
[1779974640197,31.59,73067.33,0.0,0.35245,0.00016,27.59324]
[1779974645232,31.59,73064.79,0.0,0.35205,0.00016,27.58084]
[1779974647249,31.59,73055.28,0.0,0.35054,0.00016,27.5346]
[1779974648014,31.59,73055.28,0.0,0.35054,0.00016,27.5346]
[1779974648262,31.59,73052.96,0.0,0.35018,0.00016,27.52326]
[1779974650623,31.59,73045.74,0.0,0.34904,0.00016,27.48797]
[1779974650647,31.59,73045.74,0.0,0.34904,0.00016,27.48797]
[1779974650696,31.59,73045.74,0.0,0.34904,0.00016,27.48797]
[1779974655759,31.6,73045.54,0.0,0.34902,0.00016,27.48733]
[1779974660804,31.6,73043.9,0.0,0.34877,0.00016,27.47954]
[1779974665844,31.6,73048.13,0.0,0.34945,0.00016,27.50072]
[1779974668434,31.6,73048.2,0.0,0.34947,0.00016,27.50132]
[1779974668517,31.6,73048.2,0.0,0.34947,0.00016,27.50132]
[1779974668591,31.6,73048.2,0.0,0.34947,0.00016,27.50132]
[1779974668773,31.6,73048.2,0.0,0.34947,0.00016,27.50132]
[1779974668876,31.6,73048.2,0.0,0.34947,0.00016,27.50132]
[1779974669193,31.6,73048.2,0.0,0.34947,0.00016,27.50132]
[1779974669227,31.6,73048.2,0.0,0.34947,0.00016,27.50132]
[1779974669262,31.6,73049.6,0.0,0.3497,0.00016,27.50827]
[1779974671465,31.6,73051.34,0.0,0.34998,0.00016,27.51689]
[1779974671549,31.6,73051.34,0.0,0.34997,0.00016,27.51416]
[1779974675300,31.61,73050.64,0.0,0.34986,0.00016,27.51085]
[1779974675357,31.61,73052.88,0.0,0.35022,0.00016,27.52183]
[1779974680360,31.61,73053.06,0.0,0.35025,0.00016,27.52273]
[1779974685423,31.61,73050.91,0.0,0.34991,0.00016,27.51224]
[1779974690460,31.61,73056.92,0.0,0.35086,0.00016,27.54157]
[1779974693338,31.61,73066.39,0.0,0.35235,0.00016,27.58744]
[1779974698389,31.6,73070.18,0.0,0.35294,0.00016,27.60554]
[1779974701271,31.6,73051.23,0.0,0.34994,0.00016,27.51339]
[1779974701908,31.6,73051.23,0.0,0.34994,0.00016,27.51339]
[1779974701961,31.6,73051.23,0.0,0.34994,0.00016,27.51339]
[1779974702167,31.6,73036.96,0.0,0.3477,0.00016,27.44322]
[1779974703301,31.6,73032.01,0.0,0.34692,0.00016,27.41873]
[1779974704417,31.6,73025.26,0.0,0.34586,0.00016,27.38516]
[1779974705267,31.6,73025.26,0.0,0.34586,0.00016,27.38516]
[1779974705337,31.6,73025.26,0.0,0.34586,0.00016,27.38516]
[1779974705405,31.61,73022.83,0.0,0.34549,0.00016,27.37311]
[1779974705529,31.61,73022.83,0.0,0.34549,0.00016,27.37311]
[1779974706335,31.61,73030.38,0.0,0.34668,0.00016,27.41096]
[1779974707799,31.61,73030.38,0.0,0.34668,0.00016,27.41107]
[1779974709229,31.61,73035.27,0.0,0.34745,0.00016,27.43546]
[1779974713574,31.61,73036.21,0.0,0.34762,0.00016,27.44061]
[1779974713728,31.61,73038.83,0.0,0.34803,0.00016,27.45367]
[1779974719375,31.61,73033.59,0.0,0.34722,0.00016,27.4281]
[1779974721867,31.62,73022.85,0.0,0.34555,0.00016,27.37504]
[1779974727942,31.62,73022.62,0.0,0.34554,0.00016,27.3747]
[1779974728408,31.62,73022.62,0.0,0.34554,0.00016,27.3747]
[1779974729300,31.62,73017.9,0.0,0.3448,0.00016,27.35099]
[1779974729364,31.62,73017.9,0.0,0.3448,0.00016,27.35099]
[1779974729366,31.62,72941.67,0.0,0.33292,0.00015,26.95604]
[1779974729863,31.63,72941.67,0.0,0.33294,0.00015,26.95683]
[1779974730850,31.63,72941.67,0.0,0.33294,0.00015,26.95683]
[1779974731329,31.63,72941.67,0.0,0.33294,0.00015,26.95683]
[1779974731429,31.63,72906.44,0.0,0.32748,0.00015,26.7636]
[1779974731753,31.63,72906.44,0.0,0.32748,0.00015,26.7636]
[1779974732885,31.67,72917.48,0.0,0.32939,0.00015,26.8306]
[1779974734892,31.67,72922.46,0.0,0.33016,0.00015,26.85752]
[1779974735078,31.67,72922.46,0.0,0.33016,0.00015,26.85752]
[1779974735157,31.68,72941.34,0.0,0.33313,0.00015,26.96041]
[1779974735732,31.68,72941.34,0.0,0.33313,0.00015,26.96041]
[1779974735879,31.68,72941.34,0.0,0.33313,0.00015,26.96041]
[1779974736024,31.68,72941.34,0.0,0.33313,0.00015,26.96041]
[1779974736364,31.68,72941.34,0.0,0.33313,0.00015,26.96041]
[1779974736093,31.68,72938.64,0.0,0.33272,0.00015,26.9463]
[1779974737314,31.68,72938.64,0.0,0.33272,0.00015,26.9463]
[1779974737619,31.68,72937.47,0.0,0.33255,0.00015,26.94014]
[1779974738944,31.68,72937.47,0.0,0.33255,0.00015,26.94022]
[1779974739094,31.68,72937.47,0.0,0.33255,0.00015,26.94022]
[1779974740929,31.68,72937.99,0.0,0.33263,0.00015,26.94315]
[1779974741617,31.68,72937.64,0.0,0.33258,0.00015,26.94136]
[1779974743859,31.68,72937.54,0.0,0.33257,0.00015,26.94097]
[1779974743983,31.68,72937.54,0.0,0.33257,0.00015,26.94097]
[1779974744384,31.68,72932.54,0.0,0.3318,0.00015,26.91434]
[1779974747875,31.68,72928.83,0.0,0.33124,0.00015,26.89473]
[1779974747919,31.68,72928.83,0.0,0.33124,0.00015,26.89473]
[1779974749641,31.68,72927.82,0.0,0.33109,0.00015,26.88951]
[1779974750471,31.68,72927.82,0.0,0.33109,0.00015,26.88951]
[1779974750380,31.69,72928.1,0.0,0.33113,0.00015,26.89111]
[1779974750507,31.69,72928.1,0.0,0.33113,0.00015,26.89111]
[1779974751464,31.69,72931.44,0.0,0.33165,0.00015,26.90921]
[1779974752530,31.69,72930.39,0.0,0.33149,0.00015,26.90359]
[1779974753159,31.69,72929.24,0.0,0.33132,0.00015,26.89751]
[1779974757814,31.69,72927.16,0.0,0.33101,0.00015,26.88671]
[1779974758441,31.69,72928.11,0.0,0.33116,0.00015,26.89191]
[1779974763450,31.69,72931.08,0.0,0.33163,0.00015,26.90824]
[1779974764176,31.69,72932.89,0.0,0.33191,0.00015,26.91802]
[1779974764379,31.69,72954.61,0.0,0.33527,0.00016,27.03334]
[1779974764970,31.69,72954.61,0.0,0.33527,0.00016,27.03334]
[1779974765148,31.69,72954.61,0.0,0.33527,0.00016,27.03334]
[1779974765199,31.69,72971.29,0.0,0.33787,0.00016,27.12065]
[1779974765869,31.69,72971.29,0.0,0.33787,0.00016,27.12065]
[1779974765932,31.69,72971.29,0.0,0.33787,0.00016,27.12065]
[1779974766065,31.69,72971.29,0.0,0.33787,0.00016,27.12065]
[1779974766430,31.69,72977.26,0.0,0.33879,0.00016,27.1516]
[1779974767157,31.69,72977.56,0.0,0.33884,0.00016,27.15308]
[1779974768166,31.69,72988.83,0.0,0.34059,0.00016,27.21095]
[1779974771669,31.69,72985.67,0.0,0.34011,0.00016,27.19499]
[1779974772195,31.69,72988.05,0.0,0.34048,0.00016,27.20741]
[1779974777230,31.7,72989.51,0.0,0.34074,0.00016,27.21592]
[1779974780554,31.7,72989.73,0.0,0.34079,0.00016,27.21732]
[1779974781400,31.7,72987.85,0.0,0.34049,0.00016,27.20767]
[1779974786400,31.7,72990.83,0.0,0.34096,0.00016,27.22284]
[1779974791428,31.7,72983.05,0.0,0.33974,0.00016,27.18276]
[1779974796504,31.7,72983.07,0.0,0.33972,0.00016,27.17983]
[1779974801123,31.7,72983.7,0.0,0.33982,0.00016,27.18298]
[1779974801133,31.7,72983.7,0.0,0.33982,0.00016,27.18298]
[1779974801453,31.7,72985.88,0.0,0.34016,0.00016,27.19417]
[1779974804743,31.7,72986.03,0.0,0.34018,0.00016,27.19485]
[1779974804854,31.7,72986.03,0.0,0.34018,0.00016,27.19485]
[1779974805393,31.7,72986.03,0.0,0.34018,0.00016,27.19485]
[1779974805492,31.7,72986.03,0.0,0.34018,0.00016,27.19485]
[1779974805470,31.7,72981.83,0.0,0.33953,0.00016,27.17332]
[1779974805536,31.7,72981.83,0.0,0.33953,0.00016,27.17332]
[1779974806437,31.7,72981.83,0.0,0.33953,0.00016,27.1734]
[1779974809505,31.7,72977.76,0.0,0.33889,0.00016,27.15237]
[1779974809507,31.7,72979.36,0.0,0.33914,0.00016,27.16063]
[1779974813188,31.7,72980.45,0.0,0.33931,0.00016,27.16621]
[1779974813899,31.7,72982.89,0.0,0.33969,0.00016,27.17876]
[1779974814488,31.7,72998.43,0.0,0.34212,0.00016,27.25836]
[1779974815071,31.7,72998.43,0.0,0.34212,0.00016,27.25836]
[1779974815496,31.7,73018.81,0.0,0.34531,0.00016,27.36138]
[1779974815722,31.7,73018.81,0.0,0.34531,0.00016,27.36138]
[1779974816020,31.7,73018.81,0.0,0.34531,0.00016,27.36138]
[1779974816333,31.7,73018.81,0.0,0.34531,0.00016,27.36138]
[1779974816503,31.7,73019.14,0.0,0.34537,0.00016,27.36317]
[1779974821539,31.71,73004.63,0.0,0.34313,0.00016,27.29104]
[1779974823233,31.71,72998.32,0.0,0.34214,0.00016,27.25905]
[1779974823259,31.71,72998.32,0.0,0.34214,0.00016,27.25905]
[1779974823455,31.71,73001.31,0.0,0.34261,0.00016,27.27425]
[1779974828519,31.71,73001.69,0.0,0.34268,0.00016,27.27667]
[1779974830558,31.71,73009.58,0.0,0.34393,0.00016,27.31686]
[1779974831172,31.71,73009.58,0.0,0.34393,0.00016,27.31686]
[1779974831454,31.71,73010.26,0.0,0.34404,0.00016,27.32037]
[1779974832868,31.72,73012.33,0.0,0.34436,0.00016,27.33086]
[1779974832897,31.72,73012.33,0.0,0.34436,0.00016,27.33086]
[1779974832968,31.72,73012.33,0.0,0.34436,0.00016,27.33086]
[1779974833532,31.72,73029.41,0.0,0.34704,0.00016,27.41622]
[1779974833880,31.72,73029.41,0.0,0.34704,0.00016,27.41622]
[1779974834319,31.72,73029.41,0.0,0.34704,0.00016,27.41622]
[1779974834365,31.72,73032.27,0.0,0.34749,0.00016,27.43047]
[1779974834831,31.72,73032.27,0.0,0.34749,0.00016,27.43047]
[1779974835331,31.72,73031.22,0.0,0.34733,0.00016,27.42536]
[1779974836407,31.72,73031.22,0.0,0.34733,0.00016,27.42536]
[1779974836551,31.72,73031.57,0.0,0.34739,0.00016,27.42717]
[1779974839530,31.72,73049.3,0.0,0.35018,0.00016,27.51437]
[1779974840481,31.72,73049.3,0.0,0.35018,0.00016,27.51437]
[1779974840556,31.72,73056.37,0.0,0.35129,0.00016,27.54876]
[1779974841274,31.72,73056.37,0.0,0.35129,0.00016,27.54876]
[1779974841282,31.72,73056.37,0.0,0.35129,0.00016,27.54876]
[1779974841562,31.72,73054.68,0.0,0.35103,0.00016,27.54057]
[1779974842049,31.72,73052.76,0.0,0.35073,0.00016,27.5314]
[1779974843713,31.72,73052.76,0.0,0.35073,0.00016,27.53144]
[1779974844200,31.72,73052.76,0.0,0.35073,0.00016,27.53144]
[1779974844269,31.72,73056.57,0.0,0.35133,0.00016,27.54994]
[1779974845101,31.72,73056.57,0.0,0.35133,0.00016,27.54994]
[1779974845481,31.72,73070.14,0.0,0.35347,0.00016,27.61525]
[1779974850535,31.72,73077.48,0.0,0.35462,0.00016,27.64999]
[1779974852857,31.72,73082.11,0.0,0.35533,0.00016,27.6688]
[1779974853572,31.72,73086.69,0.0,0.35605,0.00016,27.69035]
[1779974856518,31.72,73078.73,0.0,0.35479,0.00016,27.65245]
[1779974860573,31.71,73091.45,0.0,0.35679,0.00016,27.71224]
[1779974865069,31.71,73089.27,0.0,0.35643,0.00016,27.70165]
[1779974865586,31.71,73091.13,0.0,0.35672,0.00016,27.71037]
[1779974867313,31.71,73097.18,0.0,0.35768,0.00016,27.73866]
[1779974867592,31.71,73099.55,0.0,0.35805,0.00016,27.74967]
[1779974872897,31.71,73092.39,0.0,0.35691,0.00016,27.71583]
[1779974878073,31.7,73090.26,0.0,0.35655,0.00016,27.70546]
[1779974884038,31.7,73086.78,0.0,0.35599,0.00016,27.68859]
[1779974886543,31.7,73073.64,0.0,0.35391,0.00016,27.62622]
[1779974886912,31.7,73073.64,0.0,0.35391,0.00016,27.62622]
[1779974887592,31.7,73071.04,0.0,0.35351,0.00016,27.61398]
[1779974890566,31.71,73061.01,0.0,0.35194,0.00016,27.56624]
[1779974892432,31.71,73057.79,0.0,0.35144,0.00016,27.55079]
[1779974892493,31.71,73056.01,0.0,0.35116,0.00016,27.54227]
[1779974897496,31.71,73051.12,0.0,0.3504,0.00016,27.51882]
[1779974898681,31.71,73060.68,0.0,0.35191,0.00016,27.56537]
[1779974900509,31.71,73063.68,0.0,0.35239,0.00016,27.57997]
[1779974900552,31.71,73063.65,0.0,0.35239,0.00016,27.57998]
[1779974905552,31.72,73058.9,0.0,0.35166,0.00016,27.55755]
[1779974907303,31.72,73058.67,0.0,0.35163,0.00016,27.55667]
[1779974907597,31.72,73058.37,0.0,0.35159,0.00016,27.55534]
[1779974909305,31.72,73055.46,0.0,0.35114,0.00016,27.54138]
[1779974909315,31.72,73055.46,0.0,0.35114,0.00016,27.54138]
[1779974909576,31.72,73054.35,0.0,0.35097,0.00016,27.5361]
[1779974911872,31.72,73052.12,0.0,0.35061,0.00016,27.52253]
[1779974912533,31.72,73050.6,0.0,0.35037,0.00016,27.51522]
[1779974917543,31.72,73051.19,0.0,0.35047,0.00016,27.51841]
[1779974922575,31.73,73052.1,0.0,0.35063,0.00016,27.52307]
[1779974926174,31.73,73052.34,0.0,0.35066,0.00016,27.52414]
[1779974926593,31.73,73051.77,0.0,0.35057,0.00016,27.52134]
[1779974931670,31.72,73047.11,0.0,0.34983,0.00016,27.49851]
[1779974933424,31.72,73041.31,0.0,0.34892,0.00016,27.47013]
[1779974933524,31.72,73041.18,0.0,0.3489,0.00016,27.4695]
[1779974935245,31.72,73041.18,0.0,0.3489,0.00016,27.4695]
[1779974935255,31.72,73041.18,0.0,0.3489,0.00016,27.4695]
[1779974935333,31.72,73041.76,0.0,0.34899,0.00016,27.47235]
[1779974940367,31.72,73041.85,0.0,0.34901,0.00016,27.47284]
[1779974942501,31.72,73054.15,0.0,0.35094,0.00016,27.5328]
[1779974943788,31.72,73054.29,0.0,0.35096,0.00016,27.53348]
[1779974944396,31.72,73054.31,0.0,0.35096,0.00016,27.53355]
[1779974949056,31.72,73059.61,0.0,0.35179,0.00016,27.559]
[1779974949062,31.72,73059.61,0.0,0.35179,0.00016,27.559]
[1779974949591,31.72,73056.1,0.0,0.35124,0.00016,27.54193]
[1779974952057,31.72,73056.08,0.0,0.35123,0.00016,27.54176]
[1779974952592,31.72,73058.12,0.0,0.35155,0.00016,27.55159]
[1779974956654,31.72,73066.4,0.0,0.35285,0.00016,27.59125]
[1779974961752,31.72,73066.87,0.0,0.35291,0.00016,27.59322]
[1779974962348,31.72,73066.87,0.0,0.35291,0.00016,27.59322]
[1779974962378,31.72,73066.87,0.0,0.35291,0.00016,27.59322]
[1779974962604,31.72,73047.76,0.0,0.3499,0.00016,27.50065]
[1779974964356,31.72,73052.62,0.0,0.35066,0.00016,27.52431]
[1779974964373,31.72,73052.62,0.0,0.35066,0.00016,27.52431]
[1779974964692,31.72,73056.15,0.0,0.35122,0.00016,27.5414]
[1779974966619,31.72,73057.11,0.0,0.35137,0.00016,27.54601]
[1779974966651,31.72,73057.82,0.0,0.35148,0.00016,27.5496]
[1779974968669,31.72,73047.68,0.0,0.3499,0.00016,27.50062]
[1779974970660,31.72,73047.72,0.0,0.34991,0.00016,27.5009]
[1779974970669,31.72,73047.72,0.0,0.34991,0.00016,27.5009]
[1779974970705,31.72,73048.56,0.0,0.35004,0.00016,27.50507]
[1779974974549,31.72,73048.27,0.0,0.34999,0.00016,27.50085]
[1779974974592,31.72,73048.27,0.0,0.34999,0.00016,27.50085]
[1779974974656,31.72,73044.48,0.0,0.34939,0.00016,27.48241]
[1779974976644,31.72,73044.48,0.0,0.3494,0.00016,27.48246]
[1779974976664,31.72,73044.48,0.0,0.3494,0.00016,27.48246]
[1779974976703,31.72,73036.84,0.0,0.3482,0.00016,27.445]
[1779974979705,31.72,73046.01,0.0,0.34964,0.00016,27.49007]
[1779974981125,31.72,73048.14,0.0,0.34998,0.00016,27.50051]
[1779974986706,31.73,73056.79,0.0,0.35135,0.00016,27.54285]
[1779974987161,31.73,73056.79,0.0,0.35135,0.00016,27.54285]
[1779974987714,31.73,73058.31,0.0,0.35159,0.00016,27.55033]
[1779974991010,31.73,73058.3,0.0,0.3516,0.00016,27.55056]
[1779974991110,31.73,73062.64,0.0,0.35229,0.00016,27.57164]
[1779974997587,31.74,73062.13,0.0,0.35225,0.00016,27.57022]
[1779975001464,31.74,73060.69,0.0,0.35203,0.00016,27.56357]
[1779975001515,31.74,73060.45,0.0,0.352,0.00016,27.56255]
[1779975002584,31.74,73029.74,0.0,0.34718,0.00016,27.41272]
[1779975002960,31.74,73029.74,0.0,0.34718,0.00016,27.41272]
[1779975003305,31.74,73009.73,0.0,0.34405,0.00016,27.31296]
[1779975004061,31.74,73009.73,0.0,0.34405,0.00016,27.31296]
[1779975004166,31.74,73009.73,0.0,0.34405,0.00016,27.31296]
[1779975004549,31.74,73009.73,0.0,0.34405,0.00016,27.31296]
[1779975004697,31.74,73006.16,0.0,0.3435,0.00016,27.29516]
[1779975004810,31.74,73006.16,0.0,0.3435,0.00016,27.29516]
[1779975005026,31.74,73006.16,0.0,0.3435,0.00016,27.29516]
[1779975005237,31.74,73006.16,0.0,0.3435,0.00016,27.29516]
[1779975005337,31.74,73012.2,0.0,0.34444,0.00016,27.32554]
[1779975006233,31.74,73012.2,0.0,0.34444,0.00016,27.32554]
[1779975006701,31.74,73012.2,0.0,0.34444,0.00016,27.32554]
[1779975006735,31.74,73012.2,0.0,0.34444,0.00016,27.32554]
[1779975006509,31.74,73031.91,0.0,0.34753,0.00016,27.42381]
[1779975006922,31.74,73031.91,0.0,0.34753,0.00016,27.42381]
[1779975007776,31.75,73024.79,0.0,0.34642,0.00016,27.38868]
[1779975007870,31.75,73024.79,0.0,0.34642,0.00016,27.38868]
[1779975007994,31.75,73024.79,0.0,0.34642,0.00016,27.38868]
[1779975008012,31.75,73024.79,0.0,0.34642,0.00016,27.38868]
[1779975008056,31.75,73024.79,0.0,0.34642,0.00016,27.38868]
[1779975008121,31.75,73024.79,0.0,0.34642,0.00016,27.38868]
[1779975008218,31.75,73021.26,0.0,0.34587,0.00016,27.37126]
[1779975008917,31.75,73021.26,0.0,0.34587,0.00016,27.37126]
[1779975008959,31.75,73021.26,0.0,0.34587,0.00016,27.37126]
[1779975011057,31.75,73022.72,0.0,0.34611,0.00016,27.37873]
[1779975011090,31.75,73022.72,0.0,0.34611,0.00016,27.37873]
[1779975011920,31.75,73022.49,0.0,0.34607,0.00016,27.37769]
[1779975011935,31.75,73022.49,0.0,0.34607,0.00016,27.37769]
[1779975012047,31.75,73022.49,0.0,0.34607,0.00016,27.37769]
[1779975012092,31.75,73022.49,0.0,0.34607,0.00016,27.37769]
[1779975012208,31.75,73022.49,0.0,0.34607,0.00016,27.37769]
[1779975012664,31.75,73024.62,0.0,0.34641,0.00016,27.38837]
[1779975012854,31.75,73024.62,0.0,0.34641,0.00016,27.38837]
[1779975012870,31.75,73024.62,0.0,0.34641,0.00016,27.38837]
[1779975012965,31.75,73024.62,0.0,0.34641,0.00016,27.38837]
[1779975013079,31.75,73024.62,0.0,0.34641,0.00016,27.38837]
[1779975013228,31.75,73024.62,0.0,0.34641,0.00016,27.38837]
[1779975013330,31.75,73018.84,0.0,0.34551,0.00016,27.35985]
[1779975013980,31.75,73018.84,0.0,0.34551,0.00016,27.35985]
[1779975013990,31.75,73018.84,0.0,0.34551,0.00016,27.35985]
[1779975014132,31.75,73028.8,0.0,0.34708,0.00016,27.40945]
[1779975015327,31.75,73028.8,0.0,0.34708,0.00016,27.40945]
[1779975015341,31.75,73028.8,0.0,0.34708,0.00016,27.40945]
[1779975015347,31.75,73028.8,0.0,0.34708,0.00016,27.40945]
[1779975015649,31.75,73029.99,0.0,0.34727,0.00016,27.41542]
[1779975018225,31.75,73031.22,0.0,0.34747,0.00016,27.4217]
[1779975018677,31.75,73029.8,0.0,0.34724,0.00016,27.41469]
[1779975019641,31.76,73016.39,0.0,0.34516,0.00016,27.34849]
[1779975021372,31.76,73011.78,0.0,0.34444,0.00016,27.32541]
[1779975021425,31.76,73011.78,0.0,0.34444,0.00016,27.32541]
[1779975021526,31.76,73010.9,0.0,0.3443,0.00016,27.32105]
[1779975021906,31.76,73010.9,0.0,0.3443,0.00016,27.32105]
[1779975022115,31.76,73001.94,0.0,0.3429,0.00016,27.27585]
[1779975023123,31.76,72993.05,0.0,0.34152,0.00016,27.23072]
[1779975024775,31.76,72993.05,0.0,0.34152,0.00016,27.23073]
[1779975025005,31.76,72993.05,0.0,0.34152,0.00016,27.23073]
[1779975026076,31.76,72992.21,0.0,0.34139,0.00016,27.22645]
[1779975026117,31.76,72992.21,0.0,0.34139,0.00016,27.22645]
[1779975026764,31.76,72992.21,0.0,0.34139,0.00016,27.22645]
[1779975026180,31.76,72971.51,0.0,0.33817,0.00016,27.12012]
[1779975027356,31.76,72971.16,0.0,0.33811,0.00016,27.11831]
[1779975028606,31.76,72977.76,0.0,0.33914,0.00016,27.15242]
[1779975033709,31.76,72977.71,0.0,0.33912,0.00016,27.14936]
[1779975034442,31.76,72977.71,0.0,0.33912,0.00016,27.14936]
[1779975034515,31.76,72977.15,0.0,0.33904,0.00016,27.14655]
[1779975035572,31.76,72992.32,0.0,0.3414,0.00016,27.22437]
[1779975037434,31.76,72999.35,0.0,0.3425,0.00016,27.26018]
[1779975042462,31.76,72994.9,0.0,0.34181,0.00016,27.23762]
[1779975042709,31.76,72994.9,0.0,0.34181,0.00016,27.23762]
[1779975042771,31.76,72992.69,0.0,0.34146,0.00016,27.22638]
[1779975043655,31.76,72978.39,0.0,0.33924,0.00016,27.15316]
[1779975044608,31.76,72980.79,0.0,0.3396,0.00016,27.1653]
[1779975045191,31.76,72980.79,0.0,0.3396,0.00016,27.1653]
[1779975045296,31.76,72986.71,0.0,0.34055,0.00016,27.1963]
[1779975051461,31.76,72992.1,0.0,0.34139,0.00016,27.22395]
[1779975057256,31.76,72995.85,0.0,0.34198,0.00016,27.24309]
[1779975062289,31.76,72998.51,0.0,0.34239,0.00016,27.25659]
[1779975063691,31.76,72998.51,0.0,0.34239,0.00016,27.25659]
[1779975063784,31.76,72998.51,0.0,0.34239,0.00016,27.25659]
[1779975063783,31.76,73030.0,0.0,0.34732,0.00016,27.41434]
[1779975064166,31.76,73030.0,0.0,0.34732,0.00016,27.41434]
[1779975064372,31.76,73030.0,0.0,0.34732,0.00016,27.41434]
[1779975064773,31.76,73030.0,0.0,0.34732,0.00016,27.41434]
[1779975064792,31.76,73030.0,0.0,0.34732,0.00016,27.41434]
[1779975064793,31.77,73034.08,0.0,0.34796,0.00016,27.43454]
[1779975065007,31.77,73034.08,0.0,0.34796,0.00016,27.43454]
[1779975065157,31.77,73034.08,0.0,0.34796,0.00016,27.43454]
[1779975065248,31.77,73034.08,0.0,0.34796,0.00016,27.43454]
[1779975065311,31.77,73034.08,0.0,0.34796,0.00016,27.4346]
[1779975065884,31.77,73034.08,0.0,0.34796,0.00016,27.4346]
[1779975066110,31.77,73034.08,0.0,0.34796,0.00016,27.4346]
[1779975066154,31.77,73034.08,0.0,0.34796,0.00016,27.4346]
[1779975066215,31.77,73034.08,0.0,0.34796,0.00016,27.4346]
[1779975066304,31.77,73034.08,0.0,0.34796,0.00016,27.4346]
[1779975066354,31.77,73034.08,0.0,0.34796,0.00016,27.4346]
[1779975066788,31.77,73013.19,0.0,0.34469,0.00016,27.33091]
[1779975066973,31.77,73013.19,0.0,0.34469,0.00016,27.33091]
[1779975067180,31.77,73013.19,0.0,0.34469,0.00016,27.33091]
[1779975067790,31.77,72994.02,0.0,0.34171,0.00016,27.23426]
[1779975068569,31.77,72988.43,0.0,0.34084,0.00016,27.20577]
[1779975069056,31.77,72988.43,0.0,0.34084,0.00016,27.20577]
[1779975069069,31.77,72988.43,0.0,0.34084,0.00016,27.20577]
[1779975069347,31.77,72988.43,0.0,0.34084,0.00016,27.2058]
[1779975074383,31.77,72993.12,0.0,0.34157,0.00016,27.22983]
[1779975075504,31.77,72981.65,0.0,0.33979,0.00016,27.17122]
[1779975076780,31.77,72971.33,0.0,0.33818,0.00016,27.11797]
[1779975078557,31.77,72968.87,0.0,0.3378,0.00016,27.10518]
[1779975078664,31.77,72968.87,0.0,0.3378,0.00016,27.10518]
[1779975078765,31.77,72963.84,0.0,0.33702,0.00016,27.07911]
[1779975078920,31.77,72963.84,0.0,0.33702,0.00016,27.07911]
[1779975079749,31.77,72960.42,0.0,0.3365,0.00015,27.06155]
[1779975083773,31.77,72974.19,0.0,0.33866,0.00016,27.13367]
[1779975084647,31.77,72974.19,0.0,0.33866,0.00016,27.13367]
[1779975084781,31.77,72978.17,0.0,0.33928,0.00016,27.15428]
[1779975089129,31.78,72973.86,0.0,0.33861,0.00016,27.13229]
[1779975089795,31.78,72975.42,0.0,0.33886,0.00016,27.14042]
[1779975090972,31.78,72973.37,0.0,0.33854,0.00016,27.1299]
[1779975091545,31.78,72961.37,0.0,0.33667,0.00015,27.06473]
[1779975093060,31.78,72961.37,0.0,0.33668,0.00015,27.06498]
[1779975093811,31.78,72949.0,0.0,0.33478,0.00015,27.00088]
[1779975096110,31.79,72946.37,0.0,0.3344,0.00015,26.98786]
[1779975096538,31.79,72946.0,0.0,0.33435,0.00015,26.986]
[1779975098235,31.79,72945.77,0.0,0.33432,0.00015,26.98487]
[1779975098750,31.79,72945.77,0.0,0.33432,0.00015,26.98487]
[1779975098830,31.79,72939.42,0.0,0.33334,0.00015,26.95141]
[1779975099798,31.79,72925.95,0.0,0.33127,0.00015,26.8798]
[1779975100076,31.79,72925.95,0.0,0.33127,0.00015,26.8798]
[1779975100818,31.79,72914.67,0.0,0.32954,0.00015,26.81966]
[1779975102595,31.79,72912.11,0.0,0.32915,0.00015,26.80589]
[1779975102685,31.79,72908.73,0.0,0.32864,0.00015,26.7879]
[1779975105632,31.81,72911.2,0.0,0.3291,0.00015,26.80381]
[1779975105674,31.81,72912.47,0.0,0.3293,0.00015,26.81092]
[1779975107969,31.81,72911.97,0.0,0.32924,0.00015,26.80857]
[1779975108649,31.81,72910.25,0.0,0.32898,0.00015,26.79955]
[1779975113764,31.82,72907.07,0.0,0.32852,0.00015,26.78338]
[1779975113835,31.82,72895.86,0.0,0.32681,0.00015,26.72271]
[1779975115640,31.82,72895.86,0.0,0.32682,0.00015,26.72286]
[1779975115806,31.82,72895.12,0.0,0.32671,0.00015,26.71898]
[1779975116411,31.82,72895.12,0.0,0.32671,0.00015,26.71898]
[1779975116693,31.82,72895.12,0.0,0.32671,0.00015,26.71913]
[1779975118706,31.83,72913.73,0.0,0.32961,0.00015,26.82157]
[1779975120724,31.83,72919.16,0.0,0.33045,0.00015,26.85087]
[1779975123871,31.83,72910.67,0.0,0.32915,0.00015,26.80543]
[1779975127772,31.84,72901.76,0.0,0.3278,0.00015,26.7576]
[1779975128906,31.84,72897.04,0.0,0.32712,0.00015,26.73332]
[1779975129209,31.84,72897.04,0.0,0.32712,0.00015,26.73332]
[1779975129804,31.85,72887.16,0.0,0.32565,0.00015,26.6807]
[1779975130522,31.85,72887.16,0.0,0.32565,0.00015,26.6807]
[1779975130585,31.85,72887.16,0.0,0.32565,0.00015,26.6807]
[1779975130591,31.85,72887.16,0.0,0.32565,0.00015,26.6807]
[1779975130793,31.85,72887.16,0.0,0.32565,0.00015,26.68086]
[1779975131820,31.85,72877.52,0.0,0.32417,0.00015,26.62744]
[1779975132747,31.85,72877.52,0.0,0.32417,0.00015,26.62744]
[1779975132819,31.85,72876.85,0.0,0.32406,0.00015,26.62359]
[1779975133816,31.85,72861.6,0.0,0.32174,0.00015,26.53907]
[1779975135010,31.85,72864.91,0.0,0.32227,0.00015,26.55821]
[1779975135093,31.85,72864.91,0.0,0.32227,0.00015,26.55821]
[1779975135755,31.85,72864.91,0.0,0.32227,0.00015,26.55821]
[1779975135857,31.85,72883.44,0.0,0.32509,0.00015,26.66065]
[1779975136005,31.85,72883.44,0.0,0.32509,0.00015,26.66065]
[1779975136625,31.85,72883.44,0.0,0.32509,0.00015,26.66065]
[1779975136836,31.85,72883.44,0.0,0.3251,0.00015,26.66091]
[1779975137671,31.85,72883.44,0.0,0.3251,0.00015,26.66091]
[1779975137703,31.85,72883.44,0.0,0.3251,0.00015,26.66091]
[1779975137844,31.86,72880.7,0.0,0.32469,0.00015,26.64608]
[1779975141734,31.87,72882.95,0.0,0.32509,0.00015,26.66051]
[1779975141872,31.87,72883.6,0.0,0.3252,0.00015,26.66429]
[1779975142880,31.87,72870.33,0.0,0.32318,0.00015,26.59113]
[1779975143552,31.87,72870.33,0.0,0.32318,0.00015,26.59113]
[1779975143617,31.87,72870.33,0.0,0.32318,0.00015,26.59113]
[1779975143891,31.87,72868.86,0.0,0.32295,0.00015,26.58301]
[1779975144259,31.87,72868.86,0.0,0.32295,0.00015,26.58301]
[1779975144267,31.87,72868.86,0.0,0.32295,0.00015,26.58301]
[1779975144269,31.87,72868.86,0.0,0.32295,0.00015,26.58301]
[1779975144319,31.87,72868.86,0.0,0.32295,0.00015,26.58301]
[1779975144354,31.87,72868.86,0.0,0.32295,0.00015,26.58301]
[1779975144393,31.87,72868.86,0.0,0.32295,0.00015,26.58301]
[1779975144440,31.87,72868.86,0.0,0.32295,0.00015,26.58301]
[1779975144894,31.87,72873.5,0.0,0.32367,0.00015,26.60891]
[1779975144932,31.87,72873.5,0.0,0.32367,0.00015,26.60891]
[1779975144964,31.87,72873.5,0.0,0.32367,0.00015,26.60891]
[1779975145675,31.87,72873.5,0.0,0.32367,0.00015,26.60891]
[1779975145901,31.88,72875.38,0.0,0.32403,0.00015,26.62181]
[1779975146297,31.88,72875.38,0.0,0.32403,0.00015,26.62181]
[1779975146306,31.88,72875.38,0.0,0.32403,0.00015,26.62181]
[1779975146313,31.88,72875.38,0.0,0.32403,0.00015,26.62181]
[1779975146912,31.88,72879.57,0.0,0.32467,0.00015,26.64511]
[1779975150936,31.9,72870.36,0.0,0.32334,0.00015,26.59688]
[1779975155936,31.9,72870.84,0.0,0.32341,0.00015,26.5969]
[1779975156884,31.9,72879.66,0.0,0.32477,0.00015,26.64596]
[1779975158504,31.9,72881.54,0.0,0.32506,0.00015,26.65649]
[1779975158511,31.9,72881.54,0.0,0.32506,0.00015,26.65649]
[1779975158903,31.9,72881.59,0.0,0.32508,0.00015,26.65696]
[1779975160080,31.9,72881.1,0.0,0.32501,0.00015,26.65447]
[1779975160916,31.9,72877.74,0.0,0.32449,0.00015,26.63598]
[1779975162085,31.9,72876.03,0.0,0.32423,0.00015,26.62654]
[1779975162925,31.91,72876.6,0.0,0.32433,0.00015,26.6299]
[1779975163889,31.91,72863.76,0.0,0.32237,0.00015,26.55894]
[1779975167855,31.91,72873.1,0.0,0.32382,0.00015,26.61145]
[1779975172867,31.91,72868.82,0.0,0.32318,0.00015,26.58832]
[1779975177898,31.92,72866.28,0.0,0.32281,0.00015,26.57484]
[1779975180853,31.92,72861.33,0.0,0.32207,0.00015,26.54788]
[1779975180876,31.92,72850.42,0.0,0.32044,0.00015,26.48755]
[1779975181511,31.92,72850.42,0.0,0.32044,0.00015,26.48755]
[1779975181913,31.93,72849.73,0.0,0.32036,0.00015,26.48465]
[1779975183213,31.93,72850.63,0.0,0.32052,0.00015,26.49064]
[1779975183220,31.93,72850.63,0.0,0.32052,0.00015,26.49064]
[1779975183964,31.94,72851.97,0.0,0.32075,0.00015,26.49901]
[1779975188951,31.94,72857.18,0.0,0.32159,0.00015,26.52982]
[1779975189937,31.95,72855.73,0.0,0.32138,0.00015,26.52212]
[1779975190520,31.95,72855.73,0.0,0.32138,0.00015,26.52212]
[1779975190529,31.95,72855.73,0.0,0.32138,0.00015,26.52212]
[1779975190961,31.95,72856.26,0.0,0.32147,0.00015,26.52514]
[1779975193885,31.95,72847.94,0.0,0.32021,0.00015,26.47893]
[1779975197211,31.95,72855.27,0.0,0.32133,0.00015,26.52009]
[1779975197989,31.95,72861.44,0.0,0.32227,0.00015,26.55467]
[1779975198430,31.95,72861.44,0.0,0.32227,0.00015,26.55467]
[1779975198938,31.95,72863.22,0.0,0.32255,0.00015,26.56482]
[1779975199248,31.95,72863.22,0.0,0.32255,0.00015,26.56482]
[1779975199950,31.95,72862.96,0.0,0.32252,0.00015,26.56366]
[1779975202117,31.96,72869.55,0.0,0.32354,0.00015,26.60061]
[1779975202127,31.96,72869.55,0.0,0.32354,0.00015,26.60061]
[1779975202972,31.96,72870.58,0.0,0.3237,0.00015,26.60653]
[1779975203385,31.96,72870.58,0.0,0.3237,0.00015,26.60653]
[1779975203907,31.96,72871.33,0.0,0.32382,0.00015,26.61089]
[1779975204649,31.96,72871.33,0.0,0.32382,0.00015,26.61089]
[1779975204732,31.96,72872.28,0.0,0.32397,0.00015,26.61635]
[1779975206979,31.96,72865.24,0.0,0.32291,0.00015,26.57777]
[1779975207455,31.96,72869.35,0.0,0.32355,0.00015,26.60096]
[1779975213410,31.97,72875.35,0.0,0.32448,0.00015,26.63234]
[1779975218463,31.98,72871.25,0.0,0.32389,0.00015,26.61084]
[1779975220182,31.98,72869.7,0.0,0.32366,0.00015,26.60253]
[1779975221014,31.98,72865.84,0.0,0.32308,0.00015,26.58147]
[1779975221925,31.98,72856.65,0.0,0.3217,0.00015,26.53084]
[1779975222114,31.98,72856.65,0.0,0.3217,0.00015,26.53084]
[1779975222978,31.98,72856.28,0.0,0.32164,0.00015,26.52881]
[1779975224967,31.98,72852.88,0.0,0.32113,0.00015,26.50993]
[1779975224955,31.98,72862.11,0.0,0.32253,0.00015,26.56119]
[1779975225512,31.98,72862.11,0.0,0.32254,0.00015,26.56144]
[1779975226094,31.98,72862.11,0.0,0.32254,0.00015,26.56144]
[1779975226520,31.98,72867.24,0.0,0.32332,0.00015,26.59]
[1779975228499,31.99,72865.96,0.0,0.32313,0.00015,26.58317]
[1779975228936,31.99,72865.81,0.0,0.32312,0.00015,26.58257]
[1779975229323,31.99,72865.81,0.0,0.32312,0.00015,26.58257]
[1779975230025,31.99,72861.79,0.0,0.32251,0.00015,26.5606]
[1779975235066,31.99,72859.45,0.0,0.32216,0.00015,26.54766]
[1779975235823,31.99,72859.45,0.0,0.32216,0.00015,26.54766]
[1779975235941,31.99,72863.37,0.0,0.32275,0.00015,26.56936]
[1779975236354,31.99,72863.37,0.0,0.32275,0.00015,26.56936]
[1779975236594,31.99,72863.37,0.0,0.32275,0.00015,26.56935]
[1779975237555,31.99,72863.37,0.0,0.32275,0.00015,26.56935]
[1779975237956,31.99,72845.36,0.0,0.32003,0.00015,26.46927]
[1779975239715,31.99,72832.02,0.0,0.31802,0.00015,26.39454]
[1779975244348,31.99,72834.33,0.0,0.31839,0.00015,26.40807]
[1779975244948,31.99,72818.58,0.0,0.31602,0.00015,26.31909]
[1779975246009,31.99,72820.27,0.0,0.31628,0.00015,26.32891]
[1779975246093,31.99,72820.27,0.0,0.31628,0.00015,26.32891]
[1779975246200,31.99,72820.27,0.0,0.31628,0.00015,26.32891]
[1779975247025,31.99,72828.34,0.0,0.3175,0.00015,26.37483]
[1779975248991,32.0,72828.34,0.0,0.3175,0.00015,26.375]
[1779975249042,32.0,72832.32,0.0,0.31811,0.00015,26.39761]
[1779975252920,32.0,72857.64,0.0,0.32195,0.00015,26.53971]
[1779975253715,32.0,72857.64,0.0,0.32196,0.00015,26.54]
[1779975255105,32.0,72859.27,0.0,0.32221,0.00015,26.54931]
[1779975255118,32.0,72859.27,0.0,0.32221,0.00015,26.54931]
[1779975255962,32.0,72860.42,0.0,0.32239,0.00015,26.55595]
[1779975257102,32.0,72858.64,0.0,0.32213,0.00015,26.54637]
[1779975257251,32.0,72858.64,0.0,0.32213,0.00015,26.54637]
[1779975257272,32.0,72858.64,0.0,0.32213,0.00015,26.54637]
[1779975257994,32.01,72860.19,0.0,0.32237,0.00015,26.55522]
[1779975263079,32.01,72857.92,0.0,0.32207,0.00015,26.54399]
[1779975263399,32.01,72857.92,0.0,0.32207,0.00015,26.54399]
[1779975263958,32.01,72857.92,0.0,0.32207,0.00015,26.54399]
[1779975263998,32.01,72850.79,0.0,0.321,0.00015,26.50468]
[1779975265396,32.01,72853.77,0.0,0.32145,0.00015,26.52129]
[1779975266078,32.02,72856.6,0.0,0.32188,0.00015,26.53702]
[1779975271109,32.02,72856.47,0.0,0.32189,0.00015,26.53741]
[1779975276124,32.03,72858.83,0.0,0.32227,0.00015,26.54886]
[1779975281189,32.04,72860.35,0.0,0.32254,0.00015,26.55864]
[1779975286246,32.04,72864.03,0.0,0.32314,0.00015,26.58028]
[1779975289006,32.05,72855.43,0.0,0.32186,0.00015,26.53352]
[1779975294012,32.05,72851.27,0.0,0.32126,0.00015,26.51154]
[1779975299029,32.06,72858.52,0.0,0.3224,0.00015,26.55309]
[1779975302065,32.06,72845.53,0.0,0.32046,0.00015,26.48189]
[1779975306578,32.07,72846.86,0.0,0.32069,0.00015,26.49008]
[1779975306906,32.07,72846.86,0.0,0.32069,0.00015,26.49008]
[1779975307023,32.07,72846.86,0.0,0.32069,0.00015,26.49008]
[1779975307104,32.07,72840.24,0.0,0.31969,0.00015,26.45325]
[1779975308898,32.07,72840.64,0.0,0.31975,0.00015,26.45553]
[1779975309125,32.07,72837.47,0.0,0.31928,0.00015,26.43792]
[1779975309298,32.07,72837.47,0.0,0.31928,0.00015,26.43792]
[1779975310134,32.07,72837.17,0.0,0.31924,0.00015,26.43636]
[1779975310875,32.07,72837.17,0.0,0.31924,0.00015,26.43636]
[1779975311136,32.07,72838.02,0.0,0.31937,0.00015,26.44124]
[1779975316200,32.07,72831.1,0.0,0.31835,0.00015,26.40315]
[1779975317188,32.08,72830.56,0.0,0.31827,0.00015,26.40028]
[1779975318086,32.08,72830.9,0.0,0.31833,0.00015,26.40235]
[1779975320099,32.08,72816.9,0.0,0.31623,0.00015,26.3237]
[1779975323528,32.08,72823.38,0.0,0.31722,0.00015,26.36089]
[1779975324083,32.08,72813.02,0.0,0.31568,0.00015,26.3025]
[1779975325354,32.08,72810.63,0.0,0.31532,0.00015,26.28908]
[1779975326156,32.08,72811.81,0.0,0.3155,0.00015,26.29594]
[1779975328060,32.09,72820.99,0.0,0.31689,0.00015,26.34831]
[1779975333120,32.09,72823.04,0.0,0.3172,0.00015,26.35762]
[1779975333100,32.09,72836.18,0.0,0.31918,0.00015,26.43163]
[1779975335160,32.09,72840.56,0.0,0.31985,0.00015,26.45632]
[1779975337252,32.09,72843.64,0.0,0.32032,0.00015,26.47369]
[1779975338104,32.09,72844.64,0.0,0.32047,0.00015,26.47935]
[1779975339817,32.09,72847.43,0.0,0.32089,0.00015,26.49495]
[1779975340141,32.09,72853.38,0.0,0.32179,0.00015,26.52801]
[1779975342070,32.09,72855.72,0.0,0.32215,0.00015,26.541]
[1779975342171,32.09,72856.84,0.0,0.32232,0.00015,26.54723]
[1779975347263,32.1,72854.23,0.0,0.32196,0.00015,26.53386]
[1779975348059,32.1,72851.46,0.0,0.32154,0.00015,26.51878]
[1779975350244,32.1,72852.25,0.0,0.32168,0.00015,26.52367]
[1779975351071,32.1,72857.75,0.0,0.32252,0.00015,26.5543]
[1779975356092,32.11,72862.34,0.0,0.32324,0.00015,26.58043]
[1779975357056,32.11,72861.78,0.0,0.32316,0.00015,26.57756]
[1779975357157,32.11,72861.78,0.0,0.32316,0.00015,26.57756]
[1779975357141,32.11,72862.07,0.0,0.32321,0.00015,26.57937]
[1779975359076,32.11,72862.07,0.0,0.32321,0.00015,26.57957]
[1779975359087,32.11,72857.37,0.0,0.32251,0.00015,26.55394]
[1779975362292,32.12,72860.38,0.0,0.32299,0.00015,26.57136]
[1779975362949,32.12,72857.74,0.0,0.3226,0.00015,26.55711]
[1779975364261,32.12,72852.61,0.0,0.32183,0.00015,26.5291]
[1779975365036,32.12,72840.25,0.0,0.31997,0.00015,26.46058]
[1779975365716,32.12,72840.25,0.0,0.31997,0.00015,26.46058]
[1779975366157,32.12,72827.67,0.0,0.31809,0.00015,26.39034]
[1779975366376,32.12,72827.67,0.0,0.31809,0.00015,26.39034]
[1779975366638,32.12,72827.67,0.0,0.31809,0.00015,26.39034]
[1779975366976,32.12,72827.67,0.0,0.31809,0.00015,26.39034]
[1779975367167,32.12,72816.8,0.0,0.31646,0.00015,26.32915]
[1779975369516,32.12,72814.9,0.0,0.31618,0.00015,26.31858]
[1779975369617,32.12,72814.9,0.0,0.31618,0.00015,26.31858]
[1779975369682,32.12,72824.43,0.0,0.31761,0.00015,26.37247]
[1779975370929,32.12,72824.43,0.0,0.31761,0.00015,26.37247]
[1779975371187,32.13,72828.17,0.0,0.31818,0.00015,26.39366]
[1779975373624,32.13,72826.4,0.0,0.31792,0.00015,26.38401]
[1779975373632,32.13,72826.4,0.0,0.31792,0.00015,26.38401]
[1779975373716,32.13,72824.77,0.0,0.31768,0.00015,26.37502]
[1779975379938,32.13,72817.88,0.0,0.31667,0.00015,26.33684]
[1779975380039,32.13,72811.41,0.0,0.3157,0.00015,26.30029]
[1779975385706,32.13,72803.96,0.0,0.31461,0.00015,26.25868]
[1779975390742,32.14,72804.18,0.0,0.31465,0.00015,26.26034]
[1779975394930,32.14,72793.54,0.0,0.31305,0.00015,26.1967]
[1779975400973,32.14,72800.15,0.0,0.31404,0.00015,26.23465]
[1779975402388,32.14,72809.89,0.0,0.3155,0.00015,26.29011]
[1779975403377,32.14,72809.89,0.0,0.3155,0.00015,26.29019]
[1779975404190,32.14,72811.68,0.0,0.31577,0.00015,26.30034]
[1779975409214,32.14,72806.62,0.0,0.31502,0.00015,26.27196]
[1779975409487,32.14,72805.74,0.0,0.31489,0.00015,26.26699]
[1779975410149,32.14,72796.58,0.0,0.31352,0.00015,26.21478]
[1779975411185,32.14,72786.18,0.0,0.31197,0.00015,26.15514]
[1779975412180,32.14,72786.18,0.0,0.31197,0.00015,26.15514]
[1779975412206,32.14,72776.84,0.0,0.31059,0.00015,26.10131]
[1779975412280,32.14,72776.84,0.0,0.31059,0.00015,26.10131]
[1779975412397,32.14,72776.84,0.0,0.31059,0.00015,26.10131]
[1779975412614,32.14,72776.84,0.0,0.31059,0.00015,26.10131]
[1779975413199,32.14,72769.75,0.0,0.30954,0.00015,26.06032]
[1779975413696,32.14,72769.75,0.0,0.30954,0.00015,26.06032]
[1779975414082,32.14,72767.9,0.0,0.30927,0.00015,26.04972]
[1779975415210,32.14,72767.9,0.0,0.30927,0.00015,26.04972]
[1779975416215,32.14,72764.12,0.0,0.30871,0.00015,26.02804]
[1779975418857,32.15,72761.45,0.0,0.30833,0.00015,26.01285]
[1779975419163,32.15,72756.49,0.0,0.3076,0.00015,25.98405]
[1779975423258,32.15,72776.62,0.0,0.31061,0.00015,26.10208]
[1779975423362,32.15,72776.62,0.0,0.31061,0.00015,26.10208]
[1779975424208,32.15,72771.17,0.0,0.3098,0.00015,26.07061]
[1779975424597,32.15,72771.17,0.0,0.3098,0.00015,26.07061]
[1779975424744,32.15,72771.17,0.0,0.3098,0.00015,26.07061]
[1779975425228,32.15,72752.64,0.0,0.30706,0.00015,25.96261]
[1779975426158,32.15,72739.19,0.0,0.30508,0.00015,25.88366]
[1779975426858,32.15,72739.19,0.0,0.30508,0.00015,25.88366]
[1779975427195,32.15,72731.42,0.0,0.30394,0.00015,25.83789]
[1779975429229,32.16,72732.06,0.0,0.30406,0.00015,25.84237]
[1779975429376,32.16,72732.06,0.0,0.30406,0.00015,25.84237]
[1779975429384,32.16,72732.06,0.0,0.30406,0.00015,25.84237]
[1779975429686,32.16,72732.06,0.0,0.30406,0.00015,25.84237]
[1779975430012,32.16,72732.06,0.0,0.30406,0.00015,25.84237]
[1779975430049,32.16,72732.06,0.0,0.30406,0.00015,25.84273]
[1779975430765,32.16,72732.06,0.0,0.30406,0.00015,25.84273]
[1779975431134,32.16,72716.69,0.0,0.3018,0.00015,25.75102]
[1779975432631,32.16,72716.69,0.0,0.30181,0.00015,25.75115]
[1779975432673,32.16,72716.69,0.0,0.30181,0.00015,25.75115]
[1779975432681,32.16,72716.69,0.0,0.30181,0.00015,25.75115]
[1779975433055,32.16,72718.04,0.0,0.30201,0.00015,25.75936]
[1779975433459,32.16,72718.04,0.0,0.30201,0.00015,25.75936]
[1779975434240,32.16,72718.76,0.0,0.30212,0.00015,25.76378]
[1779975437005,32.16,72717.28,0.0,0.3019,0.00015,25.75517]
[1779975437272,32.16,72717.34,0.0,0.30192,0.00015,25.75597]
[1779975442277,32.17,72715.12,0.0,0.30165,0.00015,25.74447]
[1779975444270,32.2,72728.82,0.0,0.30383,0.00015,25.83286]
[1779975444683,32.2,72728.82,0.0,0.30383,0.00015,25.83286]
[1779975444901,32.2,72728.82,0.0,0.30383,0.00015,25.83286]
[1779975444901,32.2,72728.82,0.0,0.30383,0.00015,25.83286]
[1779975445168,32.22,72746.61,0.0,0.30656,0.00015,25.94171]
[1779975446787,32.23,72749.85,0.0,0.30712,0.00015,25.96395]
[1779975447203,32.23,72748.57,0.0,0.30694,0.00015,25.95669]
[1779975448417,32.24,72750.23,0.0,0.30719,0.00015,25.96662]
[1779975448430,32.24,72750.23,0.0,0.30719,0.00015,25.96662]
[1779975449205,32.24,72751.45,0.0,0.30738,0.00015,25.97398]
[1779975452084,32.24,72748.07,0.0,0.30687,0.00015,25.9516]
[1779975452584,32.24,72746.86,0.0,0.3067,0.00015,25.94475]
[1779975453042,32.24,72746.86,0.0,0.3067,0.00015,25.94475]
[1779975453127,32.24,72746.86,0.0,0.3067,0.00015,25.94475]
[1779975453229,32.24,72734.02,0.0,0.30482,0.00015,25.86949]
[1779975455353,32.24,72734.6,0.0,0.30491,0.00015,25.87317]
[1779975455414,32.24,72734.6,0.0,0.30491,0.00015,25.87317]
[1779975456227,32.24,72733.93,0.0,0.30482,0.00015,25.86953]
[1779975461267,32.25,72734.52,0.0,0.30495,0.00015,25.87452]
[1779975463279,32.25,72743.4,0.0,0.30627,0.00015,25.92733]
[1779975466301,32.26,72755.21,0.0,0.30803,0.00015,25.99711]
[1779975466327,32.26,72755.21,0.0,0.30803,0.00015,25.99711]
[1779975466332,32.26,72755.21,0.0,0.30803,0.00015,25.99711]
[1779975467305,32.26,72765.86,0.0,0.30961,0.00015,26.05917]
[1779975469551,32.26,72769.42,0.0,0.31014,0.00015,26.08004]
[1779975469633,32.26,72769.42,0.0,0.31014,0.00015,26.08004]
[1779975471322,32.26,72779.1,0.0,0.31158,0.00015,26.13603]
[1779975471511,32.26,72779.1,0.0,0.31158,0.00015,26.13603]
[1779975472203,32.26,72779.42,0.0,0.31163,0.00015,26.13794]
[1779975472530,32.26,72779.42,0.0,0.31163,0.00015,26.13794]
[1779975473229,32.26,72771.84,0.0,0.31051,0.00015,26.09438]
[1779975474220,32.26,72753.12,0.0,0.30775,0.00015,25.98596]
[1779975475238,32.26,72758.28,0.0,0.30852,0.00015,26.01621]
[1779975476309,32.26,72767.41,0.0,0.30987,0.00015,26.06934]
[1779975479213,32.26,72756.78,0.0,0.30831,0.00015,26.00811]
[1779975483338,32.27,72747.17,0.0,0.30692,0.00015,25.95286]
[1779975485313,32.27,72735.92,0.0,0.30527,0.00015,25.88735]
[1779975486852,32.27,72738.51,0.0,0.30566,0.00015,25.90288]
[1779975487342,32.27,72740.87,0.0,0.30602,0.00015,25.91701]
[1779975490280,32.28,72751.17,0.0,0.30755,0.00015,25.97805]
[1779975493308,32.28,72761.37,0.0,0.30907,0.00015,26.03794]
[1779975498308,32.28,72769.93,0.0,0.31036,0.00015,26.08815]
[1779975502253,32.29,72781.49,0.0,0.31209,0.00015,26.15529]
[1779975503686,32.29,72782.31,0.0,0.31222,0.00015,26.16031]
[1779975504267,32.29,72784.06,0.0,0.31249,0.00015,26.17063]
[1779975505079,32.29,72784.06,0.0,0.31249,0.00015,26.17063]
[1779975505121,32.29,72784.06,0.0,0.31249,0.00015,26.17063]
[1779975505128,32.29,72784.06,0.0,0.31249,0.00015,26.17063]
[1779975505238,32.29,72784.06,0.0,0.31249,0.00015,26.17063]
[1779975505304,32.29,72795.07,0.0,0.31413,0.00015,26.23369]
[1779975505503,32.29,72795.07,0.0,0.31413,0.00015,26.23369]
[1779975505559,32.29,72795.07,0.0,0.31413,0.00015,26.23369]
[1779975506210,32.29,72803.74,0.0,0.31543,0.00015,26.28306]
[1779975508510,32.29,72805.39,0.0,0.31569,0.00015,26.2928]
[1779975508520,32.29,72805.39,0.0,0.31569,0.00015,26.2928]
[1779975508525,32.29,72805.39,0.0,0.31569,0.00015,26.2928]
[1779975509294,32.29,72806.91,0.0,0.31592,0.00015,26.30158]
[1779975510327,32.3,72795.08,0.0,0.31416,0.00015,26.23483]
[1779975512364,32.3,72809.83,0.0,0.31635,0.00015,26.31569]
[1779975517370,32.3,72798.62,0.0,0.31471,0.00015,26.2534]
[1779975521261,32.31,72807.18,0.0,0.31601,0.00015,26.3026]
[1779975526293,32.31,72814.96,0.0,0.31719,0.00015,26.34713]
[1779975531300,32.32,72816.02,0.0,0.31738,0.00015,26.35395]
[1779975534101,32.32,72816.89,0.0,0.31752,0.00015,26.35934]
[1779975534247,32.32,72816.89,0.0,0.31752,0.00015,26.35934]
[1779975534373,32.32,72808.14,0.0,0.31622,0.00015,26.3104]
[1779975535356,32.32,72792.75,0.0,0.31393,0.00015,26.22332]
[1779975537365,32.32,72791.67,0.0,0.31377,0.00015,26.21721]
[1779975542412,32.32,72793.97,0.0,0.31412,0.00015,26.23033]
[1779975544629,32.32,72795.32,0.0,0.31432,0.00015,26.23796]
[1779975545363,32.32,72795.54,0.0,0.31435,0.00015,26.23919]
[1779975545913,32.32,72795.54,0.0,0.31435,0.00015,26.23919]
[1779975546086,32.32,72792.42,0.0,0.31388,0.00015,26.22146]
[1779975551098,32.32,72789.2,0.0,0.31341,0.00015,26.20312]
[1779975551579,32.32,72783.63,0.0,0.31258,0.00015,26.17135]
[1779975552366,32.32,72780.04,0.0,0.31205,0.00015,26.15085]
[1779975552476,32.32,72780.04,0.0,0.31205,0.00015,26.15085]
[1779975553002,32.32,72780.04,0.0,0.31205,0.00015,26.15085]
[1779975553045,32.32,72780.04,0.0,0.31205,0.00015,26.15085]
[1779975553405,32.32,72780.04,0.0,0.31205,0.00015,26.15085]
[1779975553050,32.32,72779.41,0.0,0.31196,0.00015,26.14748]
[1779975554302,32.32,72767.9,0.0,0.31027,0.00015,26.0816]
[1779975559961,32.32,72766.54,0.0,0.31008,0.00015,26.07448]
[1779975564997,32.33,72765.01,0.0,0.30987,0.00015,26.0662]
[1779975567285,32.33,72778.9,0.0,0.31193,0.00015,26.14624]
[1779975571319,32.33,72792.9,0.0,0.31399,0.00015,26.22302]
[1779975576500,32.33,72796.87,0.0,0.31457,0.00015,26.24528]
[1779975576901,32.33,72796.87,0.0,0.31457,0.00015,26.24528]
[1779975577028,32.33,72796.87,0.0,0.31457,0.00015,26.24528]
[1779975577405,32.33,72803.34,0.0,0.31553,0.00015,26.28179]
[1779975581356,32.33,72804.4,0.0,0.31569,0.00015,26.28774]
[1779975581410,32.33,72801.11,0.0,0.3152,0.00015,26.26915]
[1779975586457,32.33,72802.38,0.0,0.31539,0.00015,26.27624]
[1779975586900,32.33,72802.38,0.0,0.31539,0.00015,26.27624]
[1779975586953,32.33,72802.38,0.0,0.31539,0.00015,26.27624]
[1779975590609,32.33,72806.32,0.0,0.31597,0.00015,26.29855]
[1779975591188,32.33,72806.52,0.0,0.31601,0.00015,26.29972]
[1779975595788,32.33,72802.88,0.0,0.31547,0.00015,26.27935]
[1779975596232,32.33,72804.88,0.0,0.31577,0.00015,26.29066]
[1779975601269,32.33,72806.66,0.0,0.31604,0.00015,26.30099]
[1779975604162,32.33,72808.9,0.0,0.31638,0.00015,26.31371]
[1779975604400,32.33,72783.1,0.0,0.31255,0.00015,26.16761]
[1779975606313,32.33,72785.37,0.0,0.31288,0.00015,26.18055]
[1779975606408,32.33,72788.6,0.0,0.31336,0.00015,26.19894]
[1779975612321,32.33,72789.12,0.0,0.31343,0.00015,26.20166]
[1779975614361,32.33,72804.48,0.0,0.31571,0.00015,26.28849]
[1779975619432,32.33,72797.1,0.0,0.31461,0.00015,26.24683]
[1779975620458,32.33,72779.72,0.0,0.31204,0.00015,26.148]
[1779975621440,32.33,72779.72,0.0,0.31204,0.00015,26.14791]
[1779975624464,32.33,72788.93,0.0,0.3134,0.00015,26.20049]
[1779975627904,32.33,72790.65,0.0,0.31365,0.00015,26.21015]
[1779975627967,32.33,72790.65,0.0,0.31365,0.00015,26.21015]
[1779975633527,32.33,72791.26,0.0,0.31372,0.00015,26.21034]
[1779975638564,32.33,72790.05,0.0,0.31354,0.00015,26.20326]
[1779975642438,32.33,72779.4,0.0,0.31195,0.00015,26.14242]
[1779975642605,32.33,72779.4,0.0,0.31195,0.00015,26.14242]
[1779975642621,32.33,72779.4,0.0,0.31195,0.00015,26.14242]
[1779975643500,32.33,72779.18,0.0,0.31192,0.00015,26.14117]
[1779975648490,32.33,72789.52,0.0,0.31346,0.00015,26.20022]
[1779975653542,32.32,72794.5,0.0,0.31419,0.00015,26.22834]
[1779975658447,32.32,72782.82,0.0,0.31245,0.00015,26.16155]
[1779975663499,32.32,72784.88,0.0,0.31275,0.00015,26.17329]
[1779975665579,32.32,72775.5,0.0,0.31137,0.00015,26.11962]
[1779975670632,32.32,72768.48,0.0,0.31033,0.00015,26.07943]
[1779975675772,32.33,72760.88,0.0,0.30922,0.00015,26.03593]
[1779975678465,32.33,72753.41,0.0,0.30813,0.00015,25.99299]
[1779975678481,32.33,72753.41,0.0,0.30813,0.00015,25.99299]
[1779975678509,32.33,72754.58,0.0,0.30831,0.00015,25.99995]
[1779975684141,32.33,72754.63,0.0,0.30833,0.00015,26.00091]
[1779975686401,32.33,72764.95,0.0,0.30987,0.00015,26.06113]
[1779975687030,32.33,72764.95,0.0,0.30987,0.00015,26.06113]
[1779975687210,32.33,72764.95,0.0,0.30987,0.00015,26.06113]
[1779975687376,32.33,72772.05,0.0,0.31092,0.00015,26.10216]
[1779975687706,32.33,72772.05,0.0,0.31092,0.00015,26.10216]
[1779975688033,32.33,72770.34,0.0,0.31067,0.00015,26.09244]
[1779975689012,32.33,72770.34,0.0,0.31067,0.00015,26.09244]
[1779975689090,32.34,72770.93,0.0,0.31076,0.00015,26.09592]
[1779975691655,32.34,72771.42,0.0,0.31084,0.00015,26.09891]
[1779975692552,32.34,72772.04,0.0,0.31092,0.00015,26.0996]
[1779975692871,32.34,72772.04,0.0,0.31092,0.00015,26.0996]
[1779975693369,32.34,72775.78,0.0,0.31147,0.00015,26.12107]
[1779975694587,32.34,72788.84,0.0,0.31341,0.00015,26.1958]
[1779975694890,32.34,72788.84,0.0,0.31341,0.00015,26.1958]
[1779975695537,32.34,72789.82,0.0,0.31355,0.00015,26.20137]
[1779975697489,32.34,72792.35,0.0,0.31393,0.00015,26.21573]
[1779975697576,32.34,72793.1,0.0,0.31404,0.00015,26.21996]
[1779975702608,32.34,72795.54,0.0,0.3144,0.00015,26.23365]
[1779975703535,32.34,72781.87,0.0,0.31237,0.00015,26.15583]
[1779975704351,32.34,72781.87,0.0,0.31237,0.00015,26.15583]
[1779975704514,32.34,72767.63,0.0,0.31026,0.00015,26.07412]
[1779975705550,32.34,72763.36,0.0,0.30963,0.00015,26.04961]
[1779975708620,32.34,72789.06,0.0,0.31345,0.00015,26.1973]
[1779975710555,32.34,72786.89,0.0,0.31312,0.00015,26.18494]
[1779975712589,32.34,72795.77,0.0,0.31444,0.00015,26.23537]
[1779975715525,32.34,72799.93,0.0,0.31506,0.00015,26.25884]
[1779975715546,32.34,72802.0,0.0,0.31536,0.00015,26.27048]
[1779975718575,32.34,72845.04,0.0,0.32179,0.00015,26.51004]
[1779975718781,32.34,72845.04,0.0,0.32179,0.00015,26.51004]
[1779975719287,32.34,72845.04,0.0,0.32179,0.00015,26.51004]
[1779975719532,32.34,72845.79,0.0,0.32189,0.00015,26.51383]
[1779975719991,32.34,72845.79,0.0,0.32189,0.00015,26.51383]
[1779975720065,32.34,72845.79,0.0,0.32189,0.00015,26.51383]
[1779975720101,32.34,72845.79,0.0,0.32189,0.00015,26.51383]
[1779975720504,32.34,72845.79,0.0,0.32189,0.00015,26.51383]
[1779975720588,32.34,72845.62,0.0,0.32186,0.00015,26.5129]
[1779975723323,32.33,72849.68,0.0,0.32246,0.00015,26.53484]
[1779975723331,32.33,72849.68,0.0,0.32246,0.00015,26.53484]
[1779975723352,32.33,72849.68,0.0,0.32246,0.00015,26.53484]
[1779975723558,32.33,72828.96,0.0,0.31936,0.00015,26.42055]
[1779975724634,32.33,72820.07,0.0,0.31803,0.00015,26.37107]
[1779975724848,32.33,72820.07,0.0,0.31803,0.00015,26.37107]
[1779975725097,32.33,72820.07,0.0,0.31803,0.00015,26.37107]
[1779975725380,32.33,72816.96,0.0,0.31756,0.00015,26.35335]
[1779975725855,32.33,72816.96,0.0,0.31756,0.00015,26.35335]
[1779975725896,32.33,72816.96,0.0,0.31756,0.00015,26.35335]
[1779975726204,32.33,72816.9,0.0,0.31755,0.00015,26.35301]
[1779975726759,32.33,72816.9,0.0,0.31755,0.00015,26.35301]
[1779975726782,32.33,72816.9,0.0,0.31755,0.00015,26.35301]
[1779975728435,32.33,72815.83,0.0,0.31738,0.00015,26.34674]
[1779975728500,32.33,72815.83,0.0,0.31738,0.00015,26.34674]
[1779975728583,32.33,72815.83,0.0,0.31738,0.00015,26.34674]
[1779975729225,32.33,72810.52,0.0,0.31659,0.00015,26.31704]
[1779975732231,32.33,72812.19,0.0,0.31684,0.00015,26.32649]
[1779975732313,32.33,72810.49,0.0,0.31659,0.00015,26.317]
[1779975733867,32.33,72810.15,0.0,0.31654,0.00015,26.31515]
[1779975734616,32.33,72804.06,0.0,0.31564,0.00015,26.28098]
[1779975740303,32.33,72810.67,0.0,0.31662,0.00015,26.31812]
[1779975744593,32.33,72825.2,0.0,0.31879,0.00015,26.39939]
[1779975746472,32.33,72829.63,0.0,0.31945,0.00015,26.42383]
[1779975746488,32.33,72829.63,0.0,0.31945,0.00015,26.42383]
[1779975746665,32.33,72829.62,0.0,0.31944,0.00015,26.42357]
[1779975748665,32.33,72839.89,0.0,0.32097,0.00015,26.48009]
[1779975750104,32.33,72844.98,0.0,0.32173,0.00015,26.50813]
[1779975750596,32.33,72841.93,0.0,0.32127,0.00015,26.49135]
[1779975754679,32.33,72836.97,0.0,0.32052,0.00015,26.46103]
[1779975754653,32.33,72828.76,0.0,0.31929,0.00015,26.41556]
[1779975755587,32.33,72828.7,0.0,0.31927,0.00015,26.41507]
[1779975755928,32.33,72828.7,0.0,0.31927,0.00015,26.41507]
[1779975756658,32.33,72819.64,0.0,0.31792,0.00015,26.36461]
[1779975758068,32.33,72813.94,0.0,0.31706,0.00015,26.33238]
[1779975758641,32.33,72808.79,0.0,0.3163,0.00015,26.30352]
[1779975759691,32.33,72791.79,0.0,0.31377,0.00015,26.20741]
[1779975760660,32.33,72780.96,0.0,0.31216,0.00015,26.14567]
[1779975761618,32.33,72777.99,0.0,0.31172,0.00015,26.12862]
[1779975765530,32.33,72755.4,0.0,0.30839,0.00015,25.99848]
[1779975765730,32.33,72755.4,0.0,0.30839,0.00015,25.99848]
[1779975766129,32.33,72755.4,0.0,0.30839,0.00015,25.99848]
[1779975766278,32.33,72755.4,0.0,0.30839,0.00015,25.99848]
[1779975766510,32.33,72755.4,0.0,0.30839,0.00015,25.99869]
[1779975767104,32.33,72755.4,0.0,0.30839,0.00015,25.99869]
[1779975767513,32.33,72744.84,0.0,0.30684,0.00015,25.93735]
[1779975768004,32.33,72744.84,0.0,0.30684,0.00015,25.93735]
[1779975768189,32.33,72744.84,0.0,0.30684,0.00015,25.93735]
[1779975768594,32.33,72755.11,0.0,0.30836,0.00015,25.99737]
[1779975769252,32.33,72755.11,0.0,0.30836,0.00015,25.99737]
[1779975769525,32.33,72755.11,0.0,0.30836,0.00015,25.99737]
[1779975769576,32.33,72755.11,0.0,0.30836,0.00015,25.99737]
[1779975769639,32.33,72765.65,0.0,0.30991,0.00015,26.05828]
[1779975769773,32.33,72765.65,0.0,0.30991,0.00015,26.05828]
[1779975770264,32.33,72765.65,0.0,0.30991,0.00015,26.05828]
[1779975770535,32.33,72765.11,0.0,0.30984,0.00015,26.05533]
[1779975771053,32.33,72765.11,0.0,0.30984,0.00015,26.05533]
[1779975771904,32.33,72764.39,0.0,0.30973,0.00015,26.05128]
[1779975772562,32.33,72764.39,0.0,0.30973,0.00015,26.05128]
[1779975772592,32.33,72767.13,0.0,0.31014,0.00015,26.06721]
[1779975775407,32.33,72767.31,0.0,0.31017,0.00015,26.06845]
[1779975775618,32.33,72763.9,0.0,0.30967,0.00015,26.04887]
[1779975777652,32.33,72774.68,0.0,0.31127,0.00015,26.11117]
[1779975779477,32.33,72779.46,0.0,0.31198,0.00015,26.13865]
[1779975779572,32.33,72779.46,0.0,0.31198,0.00015,26.13865]
[1779975779616,32.33,72779.46,0.0,0.31198,0.00015,26.13865]
[1779975779680,32.33,72792.51,0.0,0.31392,0.00015,26.2131]
[1779975780225,32.33,72792.51,0.0,0.31392,0.00015,26.2131]
[1779975780623,32.33,72792.51,0.0,0.31392,0.00015,26.2131]
[1779975781603,32.33,72792.51,0.0,0.31392,0.00015,26.2131]
[1779975781630,32.33,72793.41,0.0,0.31405,0.00015,26.21821]
[1779975786664,32.33,72797.9,0.0,0.31472,0.00015,26.24352]
[1779975789710,32.33,72781.8,0.0,0.31232,0.00015,26.1518]
[1779975791061,32.33,72781.45,0.0,0.31227,0.00015,26.14983]
[1779975791143,32.33,72781.45,0.0,0.31227,0.00015,26.14983]
[1779975791283,32.33,72781.45,0.0,0.31227,0.00015,26.14983]
[1779975791456,32.33,72781.45,0.0,0.31227,0.00015,26.14983]
[1779975791485,32.33,72781.45,0.0,0.31227,0.00015,26.14983]
[1779975791702,32.33,72771.6,0.0,0.31082,0.00015,26.0935]
[1779975792707,32.34,72757.01,0.0,0.30867,0.00015,26.00942]
[1779975794381,32.34,72754.33,0.0,0.30828,0.00015,25.99405]
[1779975794722,32.34,72755.1,0.0,0.3084,0.00015,25.99869]
[1779975797745,32.34,72745.33,0.0,0.30697,0.00015,25.94245]
[1779975798100,32.34,72745.33,0.0,0.30697,0.00015,25.94245]
[1779975798228,32.34,72745.33,0.0,0.30697,0.00015,25.94245]
[1779975798750,32.34,72746.16,0.0,0.3071,0.00015,25.94752]
[1779975800166,32.34,72746.87,0.0,0.30721,0.00015,25.95188]
[1779975800661,32.34,72746.84,0.0,0.30722,0.00015,25.95193]
[1779975803666,32.34,72741.96,0.0,0.30651,0.00015,25.92389]
[1779975803745,32.34,72740.86,0.0,0.30635,0.00015,25.91741]
[1779975805483,32.34,72734.54,0.0,0.30542,0.00015,25.88036]
[1779975805698,32.34,72734.54,0.0,0.30542,0.00015,25.88036]
[1779975806613,32.34,72719.22,0.0,0.30317,0.00015,25.79004]
[1779975808528,32.35,72712.67,0.0,0.30222,0.00015,25.75135]
[1779975810484,32.35,72713.95,0.0,0.30241,0.00015,25.75904]
[1779975810798,32.35,72728.72,0.0,0.30457,0.00015,25.84645]
[1779975811643,32.35,72728.72,0.0,0.30457,0.00015,25.84645]
[1779975811743,32.35,72742.13,0.0,0.30653,0.00015,25.92239]
[1779975812211,32.35,72742.13,0.0,0.30653,0.00015,25.92239]
[1779975812219,32.35,72742.13,0.0,0.30653,0.00015,25.92239]
[1779975812244,32.35,72742.13,0.0,0.30653,0.00015,25.92239]
[1779975812688,32.35,72742.13,0.0,0.30653,0.00015,25.92239]
[1779975812710,32.35,72742.13,0.0,0.30653,0.00015,25.92239]
[1779975812703,32.35,72730.81,0.0,0.30488,0.00015,25.85625]
[1779975813144,32.35,72730.81,0.0,0.30488,0.00015,25.85625]
[1779975813499,32.35,72722.53,0.0,0.30367,0.00015,25.80769]
[1779975814614,32.35,72731.29,0.0,0.30496,0.00015,25.85961]
[1779975816186,32.35,72731.29,0.0,0.30496,0.00015,25.8596]
[1779975817955,32.35,72729.96,0.0,0.30477,0.00015,25.85176]
[1779975818343,32.35,72729.96,0.0,0.30477,0.00015,25.85176]
[1779975818346,32.35,72729.96,0.0,0.30477,0.00015,25.85176]
[1779975818368,32.35,72729.96,0.0,0.30477,0.00015,25.85176]
[1779975818744,32.35,72729.96,0.0,0.30477,0.00015,25.85176]
[1779975818813,32.35,72735.9,0.0,0.30564,0.00015,25.88664]
[1779975820507,32.35,72742.06,0.0,0.30655,0.00015,25.92291]
[1779975820554,32.35,72743.8,0.0,0.30681,0.00015,25.93326]
[1779975821304,32.35,72743.8,0.0,0.30681,0.00015,25.93326]
[1779975821321,32.35,72744.5,0.0,0.30692,0.00015,25.93756]
[1779975822836,32.35,72737.18,0.0,0.30585,0.00015,25.89498]
[1779975823730,32.35,72731.1,0.0,0.30495,0.00015,25.85925]
[1779975824980,32.36,72734.76,0.0,0.3055,0.00015,25.88119]
[1779975825759,32.36,72735.3,0.0,0.30558,0.00015,25.88436]
[1779975826412,32.36,72735.3,0.0,0.30558,0.00015,25.88436]
[1779975826816,32.36,72732.37,0.0,0.30516,0.00015,25.8676]
[1779975830751,32.36,72741.94,0.0,0.30657,0.00015,25.92358]
[1779975835780,32.36,72740.67,0.0,0.30641,0.00015,25.91728]
[1779975840807,32.37,72745.65,0.0,0.30717,0.00015,25.94746]
[1779975845883,32.37,72742.87,0.0,0.30679,0.00015,25.9323]
[1779975847599,32.37,72743.83,0.0,0.30694,0.00015,25.93808]
[1779975847809,32.37,72742.66,0.0,0.30677,0.00015,25.93143]
[1779975852542,32.38,72744.69,0.0,0.30709,0.00015,25.94398]
[1779975852722,32.38,72742.69,0.0,0.30679,0.00015,25.93232]
[1779975854735,32.38,72721.9,0.0,0.30375,0.00015,25.8107]
[1779975856614,32.38,72715.53,0.0,0.30282,0.00015,25.77299]
[1779975856690,32.38,72715.53,0.0,0.30282,0.00015,25.77299]
[1779975856835,32.38,72708.92,0.0,0.30186,0.00015,25.7338]
[1779975858786,32.38,72700.4,0.0,0.30061,0.00015,25.68301]
[1779975860941,32.38,72697.06,0.0,0.30012,0.00015,25.66265]
[1779975861060,32.38,72697.06,0.0,0.30012,0.00015,25.66265]
[1779975861760,32.38,72685.88,0.0,0.29849,0.00015,25.5954]
[1779975863518,32.38,72685.88,0.0,0.29848,0.00015,25.59522]
[1779975863575,32.38,72685.88,0.0,0.29848,0.00015,25.59522]
[1779975863580,32.38,72684.58,0.0,0.29829,0.00015,25.58728]
[1779975866743,32.37,72685.37,0.0,0.2984,0.00015,25.59182]
[1779975866816,32.37,72679.71,0.0,0.29757,0.00015,25.55748]
[1779975869874,32.37,72674.98,0.0,0.29689,0.00014,25.5288]
[1779975870778,32.37,72675.02,0.0,0.29689,0.00014,25.52891]
[1779975875851,32.37,72680.71,0.0,0.29769,0.00015,25.55998]
[1779975880876,32.37,72683.79,0.0,0.29812,0.00015,25.57809]
[1779975885879,32.37,72685.76,0.0,0.29839,0.00015,25.5893]
[1779975890898,32.36,72688.67,0.0,0.2988,0.00015,25.60627]
[1779975895933,32.36,72688.86,0.0,0.29881,0.00015,25.60648]
[1779975900967,32.36,72692.24,0.0,0.29929,0.00015,25.62629]
[1779975901823,32.36,72692.24,0.0,0.29929,0.00015,25.62629]
[1779975901884,32.36,72699.75,0.0,0.30038,0.00015,25.67115]
[1779975902651,32.36,72699.75,0.0,0.30038,0.00015,25.67115]
[1779975902745,32.36,72699.75,0.0,0.30038,0.00015,25.67115]
[1779975902920,32.36,72699.75,0.0,0.30038,0.00015,25.67115]
[1779975902786,32.36,72718.99,0.0,0.30318,0.00015,25.78547]
[1779975903036,32.36,72718.99,0.0,0.30318,0.00015,25.78547]
[1779975903205,32.36,72718.99,0.0,0.30318,0.00015,25.78547]
[1779975903695,32.36,72718.99,0.0,0.30318,0.00015,25.78547]
[1779975903796,32.36,72729.96,0.0,0.30479,0.00015,25.85033]
[1779975904237,32.36,72729.96,0.0,0.30479,0.00015,25.85033]
[1779975904429,32.36,72729.96,0.0,0.30479,0.00015,25.85033]
[1779975904543,32.36,72729.96,0.0,0.3048,0.00015,25.85069]
[1779975905900,32.36,72741.42,0.0,0.30648,0.00015,25.91786]
[1779975910585,32.36,72750.63,0.0,0.30787,0.00015,25.9727]
[1779975911723,32.37,72734.89,0.0,0.30556,0.00015,25.881]
[1779975917511,32.37,72741.86,0.0,0.30661,0.00015,25.92291]
[1779975917676,32.37,72741.86,0.0,0.30661,0.00015,25.92291]
[1779975917692,32.37,72741.86,0.0,0.30661,0.00015,25.92291]
[1779975917853,32.37,72746.17,0.0,0.30725,0.00015,25.9482]
[1779975922950,32.37,72759.15,0.0,0.30918,0.00015,26.02423]
[1779975923542,32.37,72759.15,0.0,0.30918,0.00015,26.02423]
[1779975923951,32.38,72767.89,0.0,0.31047,0.00015,26.0748]
[1779975925922,32.38,72766.26,0.0,0.31024,0.00015,26.06565]
[1779975930926,32.38,72767.07,0.0,0.31037,0.00015,26.0707]
[1779975936010,32.38,72771.91,0.0,0.31108,0.00015,26.09604]
[1779975939112,32.38,72780.31,0.0,0.31233,0.00015,26.14437]
[1779975939819,32.38,72790.73,0.0,0.31388,0.00015,26.2037]
[1779975942976,32.38,72779.13,0.0,0.31216,0.00015,26.13769]
[1779975945296,32.38,72778.26,0.0,0.31203,0.00015,26.13276]
[1779975945979,32.38,72770.74,0.0,0.31092,0.00015,26.08973]
[1779975947335,32.38,72767.36,0.0,0.31043,0.00015,26.07044]
[1779975947347,32.38,72767.36,0.0,0.31043,0.00015,26.07044]
[1779975947956,32.38,72764.99,0.0,0.31008,0.00015,26.0568]
[1779975951911,32.39,72774.76,0.0,0.31153,0.00015,26.11337]
[1779975954887,32.39,72770.5,0.0,0.3109,0.00015,26.089]
[1779975954942,32.39,72755.21,0.0,0.30865,0.00015,26.00104]
[1779975957538,32.39,72757.39,0.0,0.30898,0.00015,26.0138]
[1779975957933,32.39,72757.17,0.0,0.30895,0.00015,26.01266]
[1779975962992,32.39,72755.12,0.0,0.30866,0.00015,26.00129]
[1779975967938,32.4,72746.33,0.0,0.3074,0.00015,25.95147]
[1779975971820,32.4,72750.16,0.0,0.30798,0.00015,25.97431]
[1779975971857,32.4,72753.38,0.0,0.30845,0.00015,25.99298]
[1779975972915,32.4,72742.44,0.0,0.30685,0.00015,25.92958]
[1779975974953,32.4,72733.21,0.0,0.30551,0.00015,25.87625]
[1779975977053,32.4,72732.83,0.0,0.30547,0.00015,25.87448]
[1779975977948,32.4,72728.15,0.0,0.30478,0.00015,25.84701]
[1779975978961,32.4,72719.53,0.0,0.30352,0.00015,25.79629]
[1779975980200,32.41,72715.85,0.0,0.30299,0.00015,25.7746]
[1779975980244,32.41,72715.85,0.0,0.30299,0.00015,25.7746]
[1779975980284,32.41,72715.33,0.0,0.30291,0.00015,25.77152]
[1779975981728,32.41,72715.33,0.0,0.30291,0.00015,25.77152]
[1779975981790,32.41,72717.63,0.0,0.30325,0.00015,25.78517]
[1779975986654,32.41,72731.05,0.0,0.30521,0.00015,25.86421]
[1779975991666,32.41,72738.5,0.0,0.30631,0.00015,25.90549]
[1779975991730,32.41,72738.5,0.0,0.30631,0.00015,25.90549]
[1779975991972,32.41,72738.5,0.0,0.30631,0.00015,25.90549]
[1779975992091,32.41,72745.75,0.0,0.30737,0.00015,25.94774]
[1779975992207,32.41,72745.75,0.0,0.30737,0.00015,25.94774]
[1779975992347,32.41,72745.75,0.0,0.30737,0.00015,25.94774]
[1779975992403,32.41,72745.75,0.0,0.30737,0.00015,25.94774]
[1779975992793,32.41,72745.75,0.0,0.30737,0.00015,25.94774]
[1779975992921,32.41,72745.75,0.0,0.30737,0.00015,25.94774]
[1779975992949,32.41,72760.87,0.0,0.3096,0.00015,26.03546]
[1779975993415,32.41,72760.87,0.0,0.3096,0.00015,26.03546]
[1779975994153,32.41,72764.25,0.0,0.3101,0.00015,26.05503]
[1779975994667,32.41,72763.78,0.0,0.31003,0.00015,26.05242]
[1779975995842,32.41,72763.78,0.0,0.31003,0.00015,26.05242]
[1779975995850,32.41,72763.78,0.0,0.31003,0.00015,26.05242]
[1779975995872,32.41,72764.26,0.0,0.31011,0.00015,26.05536]
[1779976001305,32.41,72764.65,0.0,0.31018,0.00015,26.05807]
[1779976006496,32.42,72759.42,0.0,0.30942,0.00015,26.02834]
[1779976012383,32.42,72753.22,0.0,0.30854,0.00015,25.99356]
[1779976017426,32.42,72755.22,0.0,0.30885,0.00015,26.00603]
[1779976021019,32.43,72743.64,0.0,0.30717,0.00015,25.9396]
[1779976022354,32.43,72744.68,0.0,0.30733,0.00015,25.94586]
[1779976022498,32.43,72744.68,0.0,0.30733,0.00015,25.94586]
[1779976022556,32.43,72742.45,0.0,0.307,0.00015,25.93289]
[1779976024838,32.43,72742.29,0.0,0.30699,0.00015,25.93218]
[1779976024938,32.43,72742.29,0.0,0.30699,0.00015,25.93218]
[1779976025037,32.43,72736.65,0.0,0.30616,0.00015,25.89954]
[1779976026852,32.43,72748.45,0.0,0.3079,0.00015,25.96833]
[1779976027174,32.43,72748.45,0.0,0.3079,0.00015,25.96833]
[1779976027501,32.43,72748.45,0.0,0.3079,0.00015,25.96838]
[1779976029243,32.43,72751.4,0.0,0.30834,0.00015,25.98551]
[1779976029515,32.43,72752.64,0.0,0.30852,0.00015,25.99272]
[1779976033385,32.43,72756.23,0.0,0.30905,0.00015,26.01353]
[1779976033988,32.43,72756.97,0.0,0.30916,0.00015,26.01782]
[1779976036991,32.43,72740.61,0.0,0.30676,0.00015,25.92304]
[1779976037139,32.43,72740.61,0.0,0.30676,0.00015,25.92304]
[1779976037204,32.43,72740.61,0.0,0.30676,0.00015,25.92304]
[1779976037552,32.43,72740.61,0.0,0.30676,0.00015,25.92304]
[1779976037910,32.43,72736.82,0.0,0.30621,0.00015,25.90118]
[1779976041703,32.44,72745.57,0.0,0.30751,0.00015,25.9527]
[1779976042625,32.44,72754.19,0.0,0.30878,0.00015,26.00284]
[1779976043165,32.44,72754.19,0.0,0.30878,0.00015,26.00284]
[1779976048167,32.44,72753.93,0.0,0.30876,0.00015,26.00218]
[1779976049049,32.44,72757.78,0.0,0.30934,0.00015,26.0247]
[1779976054053,32.45,72764.15,0.0,0.31027,0.00015,26.05877]
[1779976055172,32.45,72754.49,0.0,0.30885,0.00015,26.00336]
[1779976060177,32.45,72755.01,0.0,0.30895,0.00015,26.00712]
[1779976063074,32.45,72767.37,0.0,0.31078,0.00015,26.0785]
[1779976065096,32.45,72773.25,0.0,0.31165,0.00015,26.11239]
[1779976070162,32.45,72776.73,0.0,0.31218,0.00015,26.13256]
[1779976072299,32.45,72784.2,0.0,0.31328,0.00015,26.17507]
[1779976072596,32.45,72784.2,0.0,0.31328,0.00015,26.17507]
[1779976072601,32.45,72784.2,0.0,0.31328,0.00015,26.17507]
[1779976072627,32.45,72784.2,0.0,0.31328,0.00015,26.17507]
[1779976072824,32.45,72784.39,0.0,0.31331,0.00015,26.17615]
[1779976074603,32.45,72788.32,0.0,0.31389,0.00015,26.19837]
[1779976074751,32.45,72788.32,0.0,0.31389,0.00015,26.19837]
[1779976077021,32.45,72786.38,0.0,0.3136,0.00015,26.18734]
[1779976077058,32.45,72784.74,0.0,0.31336,0.00015,26.17801]
[1779976077147,32.45,72784.74,0.0,0.31336,0.00015,26.17801]
[1779976080876,32.45,72792.37,0.0,0.31448,0.00015,26.22114]
[1779976080903,32.45,72786.21,0.0,0.31357,0.00015,26.18624]
[1779976083900,32.45,72774.8,0.0,0.31188,0.00015,26.12126]
[1779976088935,32.45,72769.41,0.0,0.31109,0.00015,26.09067]
[1779976090998,32.45,72755.29,0.0,0.30902,0.00015,26.00969]
[1779976093601,32.46,72752.17,0.0,0.30857,0.00015,25.99189]
[1779976093625,32.46,72752.17,0.0,0.30857,0.00015,25.99189]
[1779976094062,32.46,72748.86,0.0,0.30809,0.00015,25.97301]
[1779976099130,32.46,72750.42,0.0,0.30833,0.00015,25.98264]
[1779976104155,32.46,72755.43,0.0,0.30909,0.00015,26.01245]
[1779976109188,32.47,72751.36,0.0,0.30851,0.00015,25.9896]
[1779976114227,32.47,72751.39,0.0,0.30852,0.00015,25.98749]
[1779976115928,32.47,72751.43,0.0,0.30853,0.00015,25.98773]
[1779976116065,32.47,72751.43,0.0,0.30853,0.00015,25.98773]
[1779976118146,32.47,72735.92,0.0,0.30626,0.00015,25.89809]
[1779976122570,32.47,72746.17,0.0,0.30777,0.00015,25.95778]
[1779976126015,32.47,72752.52,0.0,0.30871,0.00015,25.99499]
[1779976127690,32.48,72764.81,0.0,0.31053,0.00015,26.06598]
[1779976128311,32.48,72764.81,0.0,0.31053,0.00015,26.06598]
[1779976128998,32.48,72764.81,0.0,0.31053,0.00015,26.06598]
[1779976129093,32.48,72770.2,0.0,0.31132,0.00015,26.09696]
[1779976133098,32.48,72780.74,0.0,0.31288,0.00015,26.15712]
[1779976134185,32.48,72790.34,0.0,0.3143,0.00015,26.21142]
[1779976134437,32.48,72790.34,0.0,0.3143,0.00015,26.21142]
[1779976135142,32.48,72787.24,0.0,0.31384,0.00015,26.19386]
[1779976140146,32.48,72782.82,0.0,0.31319,0.00015,26.16874]
[1779976145200,32.48,72779.51,0.0,0.31269,0.00015,26.14986]
[1779976148110,32.48,72765.42,0.0,0.31062,0.00015,26.06962]
[1779976153160,32.48,72759.31,0.0,0.30973,0.00015,26.03487]
[1779976158166,32.48,72758.48,0.0,0.30962,0.00015,26.0305]
[1779976159182,32.48,72761.01,0.0,0.30999,0.00015,26.04514]
[1779976159207,32.48,72761.01,0.0,0.30999,0.00015,26.04514]
[1779976161369,32.48,72773.47,0.0,0.31183,0.00015,26.11663]
[1779976162190,32.48,72774.61,0.0,0.312,0.00015,26.12315]
[1779976164564,32.48,72777.7,0.0,0.31246,0.00015,26.14076]
[1779976164717,32.48,72777.7,0.0,0.31246,0.00015,26.14076]
[1779976164975,32.48,72777.7,0.0,0.31246,0.00015,26.14076]
[1779976165191,32.48,72777.7,0.0,0.31246,0.00015,26.14076]
[1779976165027,32.48,72787.86,0.0,0.31396,0.00015,26.19837]
[1779976165243,32.48,72787.86,0.0,0.31396,0.00015,26.19837]
[1779976165902,32.48,72787.86,0.0,0.31396,0.00015,26.19837]
[1779976166032,32.48,72806.37,0.0,0.3167,0.00015,26.30237]
[1779976168223,32.48,72817.8,0.0,0.31839,0.00015,26.36572]
[1779976173824,32.48,72825.49,0.0,0.3195,0.00015,26.40453]
[1779976173836,32.48,72825.49,0.0,0.3195,0.00015,26.40453]
[1779976173937,32.47,72829.41,0.0,0.32007,0.00015,26.42572]
[1779976174985,32.47,72829.41,0.0,0.32007,0.00015,26.42572]
[1779976175639,32.47,72829.89,0.0,0.32013,0.00015,26.42813]
[1779976175910,32.47,72829.89,0.0,0.32013,0.00015,26.42813]
[1779976176148,32.47,72829.89,0.0,0.32013,0.00015,26.42813]
[1779976176214,32.47,72841.45,0.0,0.32185,0.00015,26.49137]
[1779976176311,32.47,72841.45,0.0,0.32185,0.00015,26.49137]
[1779976176482,32.47,72841.45,0.0,0.32185,0.00015,26.49137]
[1779976176966,32.47,72841.45,0.0,0.32185,0.00015,26.49137]
[1779976177215,32.47,72838.24,0.0,0.32136,0.00015,26.47356]
[1779976177697,32.47,72838.24,0.0,0.32136,0.00015,26.47356]
[1779976177719,32.47,72838.24,0.0,0.32136,0.00015,26.47356]
[1779976177791,32.47,72836.78,0.0,0.32114,0.00015,26.46529]
[1779976183531,32.46,72836.93,0.0,0.32113,0.00015,26.4651]
[1779976190062,32.45,72837.77,0.0,0.3212,0.00015,26.4679]
[1779976195664,32.45,72826.16,0.0,0.31943,0.00015,26.40254]
[1779976199098,32.44,72823.1,0.0,0.31896,0.00015,26.38493]
[1779976199196,32.44,72823.1,0.0,0.31896,0.00015,26.38493]
[1779976199229,32.44,72823.85,0.0,0.31906,0.00015,26.38888]
[1779976200158,32.44,72806.04,0.0,0.31641,0.00015,26.28945]
[1779976202053,32.44,72804.22,0.0,0.31613,0.00015,26.27899]
[1779976207907,32.44,72811.79,0.0,0.31724,0.00015,26.32087]
[1779976210034,32.44,72814.02,0.0,0.31756,0.00015,26.33302]
[1779976210179,32.43,72800.54,0.0,0.31556,0.00015,26.25737]
[1779976211049,32.43,72800.54,0.0,0.31556,0.00015,26.25737]
[1779976211249,32.43,72800.77,0.0,0.31559,0.00015,26.25869]
[1779976215143,32.43,72802.54,0.0,0.31584,0.00015,26.26832]
[1779976215299,32.43,72801.65,0.0,0.31571,0.00015,26.26323]
[1779976216236,32.43,72786.32,0.0,0.31344,0.00015,26.17657]
[1779976217299,32.43,72779.17,0.0,0.31237,0.00015,26.13582]
[1779976218196,32.43,72777.47,0.0,0.31212,0.00015,26.1261]
[1779976223209,32.43,72772.16,0.0,0.31134,0.00015,26.0959]
[1779976226284,32.43,72786.24,0.0,0.31343,0.00015,26.17622]
[1779976231298,32.43,72787.62,0.0,0.31361,0.00015,26.18087]
[1779976232261,32.43,72796.12,0.0,0.31487,0.00015,26.22889]
[1779976234312,32.43,72802.74,0.0,0.31585,0.00015,26.26603]
[1779976235104,32.43,72810.05,0.0,0.31693,0.00015,26.30691]
[1779976236136,32.43,72810.05,0.0,0.31693,0.00015,26.30691]
[1779976236224,32.43,72849.95,0.0,0.32288,0.00015,26.52725]
[1779976236383,32.43,72849.95,0.0,0.32288,0.00015,26.52725]
[1779976236867,32.43,72849.95,0.0,0.32288,0.00015,26.52725]
[1779976237280,32.43,72849.95,0.0,0.32288,0.00015,26.52725]
[1779976237105,32.43,72849.95,0.0,0.32288,0.00015,26.52702]
[1779976238111,32.43,72887.1,0.0,0.32846,0.00015,26.72707]
[1779976240193,32.43,72894.02,0.0,0.3295,0.00015,26.76378]
[1779976240230,32.42,72890.45,0.0,0.32889,0.00015,26.74254]
[1779976240483,32.42,72890.45,0.0,0.32889,0.00015,26.74254]
[1779976240842,32.42,72890.45,0.0,0.32889,0.00015,26.74254]
[1779976241410,32.37,72890.45,0.0,0.32867,0.00015,26.73521]
[1779976242111,32.37,72890.45,0.0,0.32867,0.00015,26.73521]
[1779976242202,32.37,72877.66,0.0,0.32674,0.00015,26.66685]
[1779976242567,32.37,72877.66,0.0,0.32674,0.00015,26.66685]
[1779976242840,32.37,72877.66,0.0,0.32674,0.00015,26.66685]
[1779976243150,32.37,72877.66,0.0,0.32673,0.00015,26.66664]
[1779976243547,32.37,72877.66,0.0,0.32673,0.00015,26.66664]
[1779976243868,32.37,72877.66,0.0,0.32673,0.00015,26.66664]
[1779976244154,32.37,72881.94,0.0,0.32737,0.00015,26.68925]
[1779976244581,32.37,72881.94,0.0,0.32737,0.00015,26.68925]
[1779976244654,32.37,72881.94,0.0,0.32737,0.00015,26.68925]
[1779976244887,32.37,72881.94,0.0,0.32737,0.00015,26.68925]
[1779976245284,32.37,72881.94,0.0,0.32737,0.00015,26.68925]
[1779976245312,32.37,72881.94,0.0,0.32737,0.00015,26.68925]
[1779976247114,32.37,72877.01,0.0,0.32663,0.00015,26.66298]
[1779976247239,32.37,72877.01,0.0,0.32663,0.00015,26.66298]
[1779976247316,32.37,72872.73,0.0,0.32599,0.00015,26.64006]
[1779976247520,32.37,72872.73,0.0,0.32599,0.00015,26.64006]
[1779976247616,32.37,72872.73,0.0,0.32599,0.00015,26.64006]
[1779976247666,32.37,72872.73,0.0,0.32599,0.00015,26.64006]
[1779976247670,32.37,72872.73,0.0,0.32599,0.00015,26.64006]
[1779976247803,32.37,72872.73,0.0,0.32599,0.00015,26.64006]
[1779976247849,32.37,72872.73,0.0,0.32599,0.00015,26.64006]
[1779976247938,32.37,72872.73,0.0,0.32599,0.00015,26.64006]
[1779976248197,32.37,72872.73,0.0,0.32599,0.00015,26.64006]
[1779976248500,32.37,72872.73,0.0,0.32599,0.00015,26.64006]
[1779976248574,32.37,72872.73,0.0,0.32599,0.00015,26.64006]
[1779976248935,32.37,72872.73,0.0,0.32599,0.00015,26.64006]
[1779976249101,32.37,72872.73,0.0,0.32599,0.00015,26.64006]
[1779976249203,32.37,72891.93,0.0,0.32887,0.00015,26.7423]
[1779976249400,32.37,72891.93,0.0,0.32887,0.00015,26.7423]
[1779976250191,32.37,72891.93,0.0,0.32887,0.00015,26.7423]
[1779976250263,32.37,72904.58,0.0,0.33078,0.00015,26.80917]
[1779976251267,32.37,72904.58,0.0,0.33078,0.00015,26.80917]
[1779976251276,32.37,72904.58,0.0,0.33078,0.00015,26.80917]
[1779976251208,32.37,72904.04,0.0,0.3307,0.00015,26.80637]
[1779976251397,32.37,72904.04,0.0,0.3307,0.00015,26.80637]
[1779976251866,32.37,72904.04,0.0,0.3307,0.00015,26.80637]
[1779976251992,32.37,72904.04,0.0,0.3307,0.00015,26.80637]
[1779976252309,32.37,72902.99,0.0,0.33054,0.00015,26.80082]
[1779976255245,32.37,72911.16,0.0,0.33178,0.00015,26.84375]
[1779976255393,32.37,72911.16,0.0,0.33178,0.00015,26.84375]
[1779976256250,32.37,72925.08,0.0,0.33389,0.00015,26.91636]
[1779976257257,32.37,72943.84,0.0,0.33674,0.00015,27.01302]
[1779976257442,32.37,72943.84,0.0,0.33674,0.00015,27.01302]
[1779976257552,32.37,72943.84,0.0,0.33674,0.00015,27.01302]
[1779976257623,32.37,72943.84,0.0,0.33674,0.00015,27.01302]
[1779976258016,32.37,72943.84,0.0,0.33674,0.00015,27.01302]
[1779976258186,32.37,72943.84,0.0,0.33674,0.00015,27.01302]
[1779976258281,32.37,72943.39,0.0,0.33667,0.00015,27.01054]
[1779976258912,32.37,72943.39,0.0,0.33667,0.00015,27.01054]
[1779976259028,32.37,72943.39,0.0,0.33667,0.00015,27.01054]
[1779976259161,32.37,72943.39,0.0,0.33667,0.00015,27.01054]
[1779976259220,32.37,72943.39,0.0,0.33667,0.00015,27.01054]
[1779976259353,32.37,72977.1,0.0,0.34181,0.00015,27.18096]
[1779976259948,32.37,72977.1,0.0,0.34181,0.00015,27.18096]
[1779976260019,32.37,72977.1,0.0,0.34181,0.00015,27.18096]
[1779976260326,32.37,72977.1,0.0,0.34181,0.00015,27.18096]
[1779976260311,32.36,72976.94,0.0,0.34178,0.00015,27.17991]
[1779976260451,32.36,72976.94,0.0,0.34178,0.00015,27.17991]
[1779976260532,32.36,72976.94,0.0,0.34178,0.00015,27.17991]
[1779976260594,32.36,72976.94,0.0,0.34178,0.00015,27.17991]
[1779976260676,32.36,72976.94,0.0,0.34178,0.00015,27.17991]
[1779976261303,32.36,72969.2,0.0,0.34058,0.00015,27.14084]
[1779976261532,32.36,72969.2,0.0,0.34058,0.00015,27.14084]
[1779976262314,32.36,72965.2,0.0,0.33996,0.00015,27.12044]
[1779976263329,32.36,72943.04,0.0,0.33658,0.00015,27.00775]
[1779976263392,32.36,72943.04,0.0,0.33658,0.00015,27.00775]
[1779976263498,32.36,72943.04,0.0,0.33658,0.00015,27.00775]
[1779976263635,32.36,72943.04,0.0,0.33658,0.00015,27.00775]
[1779976264323,32.36,72943.04,0.0,0.33657,0.00015,27.0075]
[1779976265332,32.36,72943.98,0.0,0.3367,0.00015,27.01198]
[1779976267321,32.36,72948.24,0.0,0.33735,0.00015,27.03362]
[1779976267366,32.36,72948.24,0.0,0.33735,0.00015,27.03362]
[1779976268963,32.35,72944.9,0.0,0.33683,0.00015,27.01618]
[1779976268975,32.35,72944.9,0.0,0.33683,0.00015,27.01618]
[1779976269022,32.35,72944.9,0.0,0.33683,0.00015,27.01618]
[1779976269369,32.35,72946.78,0.0,0.33711,0.00015,27.02564]
[1779976270803,32.35,72950.47,0.0,0.33767,0.00015,27.04432]
[1779976272032,32.35,72944.79,0.0,0.3368,0.00015,27.0151]
[1779976272959,32.35,72946.53,0.0,0.33706,0.00015,27.02384]
[1779976273079,32.35,72946.53,0.0,0.33706,0.00015,27.02384]
[1779976273184,32.35,72946.53,0.0,0.33706,0.00015,27.02384]
[1779976273403,32.35,72941.31,0.0,0.33625,0.00015,26.99691]
[1779976274410,32.35,72931.43,0.0,0.33474,0.00015,26.94581]
[1779976274931,32.35,72931.43,0.0,0.33474,0.00015,26.94581]
[1779976274935,32.35,72931.43,0.0,0.33474,0.00015,26.94581]
[1779976275415,32.35,72928.14,0.0,0.33424,0.00015,26.92864]
[1779976277281,32.35,72944.67,0.0,0.33675,0.00015,27.01379]
[1779976277427,32.34,72944.67,0.0,0.33675,0.00015,27.01351]
[1779976283247,32.34,72943.82,0.0,0.3366,0.00015,27.0087]
[1779976283375,32.34,72946.67,0.0,0.33703,0.00015,27.02315]
[1779976286412,32.34,72938.66,0.0,0.3358,0.00015,26.98155]
[1779976287141,32.34,72938.66,0.0,0.3358,0.00015,26.98155]
[1779976287146,32.34,72938.66,0.0,0.3358,0.00015,26.98155]
[1779976287320,32.34,72926.88,0.0,0.33399,0.00015,26.92033]
[1779976289415,32.33,72917.39,0.0,0.33255,0.00015,26.87069]
[1779976294421,32.33,72924.8,0.0,0.33365,0.00015,26.90616]
[1779976294398,32.33,72934.14,0.0,0.33507,0.00015,26.95452]
[1779976297396,32.33,72942.73,0.0,0.33637,0.00015,26.99842]
[1779976297666,32.33,72942.73,0.0,0.33637,0.00015,26.99842]
[1779976298130,32.33,72942.73,0.0,0.33637,0.00015,26.99842]
[1779976298231,32.33,72944.87,0.0,0.33669,0.00015,27.00925]
[1779976302170,32.33,72927.95,0.0,0.33409,0.00015,26.92136]
[1779976305022,32.33,72929.47,0.0,0.33432,0.00015,26.92906]
[1779976305036,32.33,72929.47,0.0,0.33432,0.00015,26.92906]
[1779976305385,32.32,72928.7,0.0,0.3342,0.00015,26.92497]
[1779976310454,32.32,72927.99,0.0,0.33407,0.00015,26.92083]
[1779976314542,32.32,72935.43,0.0,0.33519,0.00015,26.95896]
[1779976314594,32.32,72935.43,0.0,0.33519,0.00015,26.95896]
[1779976315441,32.32,72944.65,0.0,0.3366,0.00015,27.00634]
[1779976315745,32.32,72944.65,0.0,0.3366,0.00015,27.00634]
[1779976316148,32.32,72944.65,0.0,0.3366,0.00015,27.00634]
[1779976316282,32.32,72944.65,0.0,0.3366,0.00015,27.00634]
[1779976316350,32.32,72943.79,0.0,0.33646,0.00015,27.00177]
[1779976317041,32.32,72933.92,0.0,0.33495,0.00015,26.95074]
[1779976317737,32.32,72933.92,0.0,0.33495,0.00015,26.95074]
[1779976318352,32.32,72933.92,0.0,0.33495,0.00015,26.95074]
[1779976318384,32.32,72933.72,0.0,0.33492,0.00015,26.94959]
[1779976323036,32.31,72942.5,0.0,0.33624,0.00015,26.99429]
[1779976326109,32.31,72944.88,0.0,0.33659,0.00015,27.00625]
[1779976326117,32.31,72944.88,0.0,0.33659,0.00015,27.00625]
[1779976326158,32.31,72937.83,0.0,0.33551,0.00015,26.96981]
[1779976328742,32.31,72938.28,0.0,0.33557,0.00015,26.97188]
[1779976328909,32.31,72938.28,0.0,0.33557,0.00015,26.97188]
[1779976329153,32.31,72938.28,0.0,0.33557,0.00015,26.97188]
[1779976329459,32.31,72942.88,0.0,0.33627,0.00015,26.99543]
[1779976330420,32.31,72912.24,0.0,0.3316,0.00015,26.83591]
[1779976330978,32.31,72910.11,0.0,0.33127,0.00015,26.82467]
[1779976335131,32.3,72912.09,0.0,0.33156,0.00015,26.83457]
[1779976335435,32.3,72919.27,0.0,0.33265,0.00015,26.87222]
[1779976339476,32.3,72907.22,0.0,0.33081,0.00015,26.80856]
[1779976344005,32.3,72900.79,0.0,0.32982,0.00015,26.77414]
[1779976344016,32.3,72900.79,0.0,0.32982,0.00015,26.77414]
[1779976344439,32.3,72899.33,0.0,0.3296,0.00015,26.76631]
[1779976349494,32.3,72900.9,0.0,0.32983,0.00015,26.77436]
[1779976354554,32.29,72897.27,0.0,0.32925,0.00015,26.75173]
[1779976355888,32.29,72898.39,0.0,0.32942,0.00015,26.75764]
[1779976356466,32.29,72907.98,0.0,0.33087,0.00015,26.80849]
[1779976358160,32.3,72904.95,0.0,0.33042,0.00015,26.79249]
[1779976358464,32.29,72899.59,0.0,0.3296,0.00015,26.76408]
[1779976359679,32.29,72899.07,0.0,0.32952,0.00015,26.76117]
[1779976360291,32.29,72899.73,0.0,0.32961,0.00015,26.76454]
[1779976365317,32.29,72902.67,0.0,0.33005,0.00015,26.77963]
[1779976371158,32.29,72891.77,0.0,0.32837,0.00015,26.7208]
[1779976376195,32.28,72894.84,0.0,0.32882,0.00015,26.73661]
[1779976380294,32.28,72895.76,0.0,0.32894,0.00015,26.74104]
[1779976380390,32.28,72901.98,0.0,0.32988,0.00015,26.77407]
[1779976386263,32.28,72906.3,0.0,0.33054,0.00015,26.79708]
[1779976388381,32.28,72896.78,0.0,0.3291,0.00015,26.74653]
[1779976390409,32.28,72896.78,0.0,0.32909,0.00015,26.74632]
[1779976390420,32.28,72896.78,0.0,0.32909,0.00015,26.74632]
[1779976390448,32.28,72889.53,0.0,0.32799,0.00015,26.70745]
[1779976392517,32.28,72904.9,0.0,0.33031,0.00015,26.789]
[1779976394523,32.28,72903.9,0.0,0.33016,0.00015,26.78382]
[1779976399523,32.28,72893.9,0.0,0.32864,0.00015,26.73061]
[1779976404555,32.27,72894.89,0.0,0.32877,0.00015,26.73525]
[1779976405518,32.27,72883.83,0.0,0.32709,0.00015,26.67571]
[1779976405657,32.27,72883.83,0.0,0.32709,0.00015,26.67571]
[1779976406488,32.27,72875.92,0.0,0.32589,0.00015,26.63293]
[1779976408535,32.27,72865.35,0.0,0.32429,0.00015,26.5754]
[1779976408624,32.27,72865.35,0.0,0.32429,0.00015,26.5754]
[1779976408639,32.27,72865.35,0.0,0.32429,0.00015,26.5754]
[1779976408761,32.27,72865.35,0.0,0.32429,0.00015,26.5754]
[1779976409438,32.27,72865.35,0.0,0.32429,0.00015,26.57534]
[1779976410061,32.27,72865.35,0.0,0.32429,0.00015,26.57534]
[1779976410168,32.27,72865.35,0.0,0.32429,0.00015,26.57534]
[1779976411454,32.27,72851.21,0.0,0.32212,0.00015,26.49441]
[1779976412346,32.27,72851.21,0.0,0.32212,0.00015,26.49441]
[1779976412358,32.27,72851.21,0.0,0.32212,0.00015,26.49441]
[1779976412459,32.26,72849.31,0.0,0.32183,0.00015,26.48373]
[1779976417495,32.26,72849.5,0.0,0.32183,0.00015,26.48378]
[1779976422504,32.26,72852.42,0.0,0.32225,0.00015,26.49927]
[1779976423575,32.25,72869.31,0.0,0.32477,0.00015,26.59078]
[1779976423665,32.25,72869.31,0.0,0.32477,0.00015,26.59078]
[1779976424587,32.25,72867.29,0.0,0.32446,0.00015,26.57947]
[1779976425592,32.25,72857.2,0.0,0.32293,0.00015,26.52405]
[1779976426603,32.25,72843.38,0.0,0.32085,0.00015,26.44803]
[1779976428352,32.25,72838.06,0.0,0.32005,0.00015,26.41847]
[1779976428610,32.25,72836.37,0.0,0.31979,0.00015,26.40893]
[1779976430131,32.24,72837.67,0.0,0.31994,0.00015,26.41444]
[1779976430624,32.24,72840.16,0.0,0.32031,0.00015,26.42809]
[1779976433682,32.24,72838.56,0.0,0.32005,0.00015,26.41879]
[1779976434526,32.23,72836.15,0.0,0.31969,0.00015,26.40525]
[1779976436885,32.23,72830.76,0.0,0.31887,0.00015,26.3749]
[1779976437603,32.23,72809.42,0.0,0.31567,0.00015,26.2549]
[1779976438004,32.23,72809.42,0.0,0.31567,0.00015,26.2549]
[1779976438047,32.23,72809.42,0.0,0.31567,0.00015,26.2549]
[1779976438621,32.24,72791.82,0.0,0.31307,0.00015,26.15567]
[1779976438815,32.24,72791.82,0.0,0.31307,0.00015,26.15567]
[1779976439100,32.24,72791.82,0.0,0.31307,0.00015,26.15567]
[1779976439149,32.24,72794.07,0.0,0.31341,0.00015,26.16875]
[1779976439722,32.24,72794.07,0.0,0.31341,0.00015,26.16875]
[1779976439738,32.24,72794.07,0.0,0.31341,0.00015,26.16875]
[1779976439849,32.24,72794.07,0.0,0.31341,0.00015,26.16875]
[1779976439852,32.24,72794.07,0.0,0.31341,0.00015,26.16875]
[1779976439958,32.24,72794.07,0.0,0.31341,0.00015,26.16875]
[1779976440015,32.24,72794.07,0.0,0.31341,0.00015,26.16875]
[1779976440052,32.24,72796.81,0.0,0.31382,0.00015,26.18438]
[1779976440781,32.24,72796.81,0.0,0.31382,0.00015,26.18438]
[1779976440892,32.24,72796.81,0.0,0.31382,0.00015,26.18438]
[1779976440912,32.24,72799.46,0.0,0.31421,0.00015,26.19946]
[1779976441922,32.24,72810.94,0.0,0.31593,0.00015,26.26451]
[1779976443050,32.24,72810.94,0.0,0.31593,0.00015,26.26451]
[1779976443072,32.24,72810.94,0.0,0.31593,0.00015,26.26451]
[1779976443170,32.24,72810.94,0.0,0.31593,0.00015,26.26451]
[1779976443238,32.24,72816.7,0.0,0.31679,0.00015,26.29692]
[1779976443676,32.24,72816.7,0.0,0.31679,0.00015,26.29692]
[1779976443686,32.24,72816.7,0.0,0.31679,0.00015,26.29692]
[1779976444496,32.24,72818.02,0.0,0.31698,0.00015,26.30426]
[1779976445734,32.24,72826.31,0.0,0.31822,0.00015,26.35054]
[1779976447057,32.24,72826.31,0.0,0.31822,0.00015,26.35054]
[1779976447624,32.23,72831.08,0.0,0.31893,0.00015,26.37705]
[1779976450630,32.23,72841.59,0.0,0.32049,0.00015,26.43504]
[1779976450783,32.23,72841.59,0.0,0.32049,0.00015,26.43504]
[1779976450853,32.23,72848.56,0.0,0.32154,0.00015,26.47357]
[1779976452372,32.23,72851.72,0.0,0.322,0.00015,26.49058]
[1779976458481,32.22,72851.5,0.0,0.32194,0.00015,26.48822]
[1779976464315,32.22,72847.0,0.0,0.32123,0.00015,26.46219]
[1779976469911,32.22,72850.22,0.0,0.3217,0.00015,26.47963]
[1779976473033,32.21,72851.14,0.0,0.32182,0.00015,26.48144]
[1779976473137,32.21,72851.14,0.0,0.32182,0.00015,26.48144]
[1779976476094,32.21,72851.75,0.0,0.32189,0.00015,26.48408]
[1779976476181,32.21,72851.75,0.0,0.32189,0.00015,26.48408]
[1779976480594,32.21,72854.04,0.0,0.3222,0.00015,26.49572]
[1779976480675,32.2,72856.89,0.0,0.32263,0.00015,26.51115]
[1779976485683,32.2,72864.61,0.0,0.32376,0.00015,26.55238]
[1779976486692,32.2,72874.42,0.0,0.32522,0.00015,26.60526]
[1779976491759,32.19,72873.92,0.0,0.32511,0.00015,26.60125]
[1779976496577,32.18,72883.01,0.0,0.32645,0.00015,26.6492]
[1779976501597,32.17,72890.34,0.0,0.32752,0.00015,26.68744]
[1779976506625,32.16,72894.06,0.0,0.32804,0.00015,26.70576]
[1779976511696,32.14,72888.58,0.0,0.32708,0.00015,26.6723]
[1779976516697,32.13,72896.87,0.0,0.3283,0.00015,26.71539]
[1779976519711,32.13,72880.05,0.0,0.32571,0.00015,26.62362]
[1779976521638,32.13,72878.73,0.0,0.3255,0.00015,26.61589]
[1779976526666,32.12,72878.27,0.0,0.32539,0.00015,26.61228]
[1779976527689,32.12,72891.49,0.0,0.32739,0.00015,26.68339]
[1779976532693,32.11,72891.5,0.0,0.32733,0.00015,26.67903]
[1779976537806,32.1,72889.64,0.0,0.327,0.00015,26.66764]
[1779976537814,32.1,72889.64,0.0,0.327,0.00015,26.66764]
[1779976538725,32.1,72877.52,0.0,0.32516,0.00015,26.60187]
[1779976538902,32.1,72877.52,0.0,0.32516,0.00015,26.60187]
[1779976539010,32.1,72877.52,0.0,0.32516,0.00015,26.60187]
[1779976539084,32.1,72877.52,0.0,0.32516,0.00015,26.60187]
[1779976539297,32.1,72877.52,0.0,0.32516,0.00015,26.60187]
[1779976539652,32.1,72877.8,0.0,0.3252,0.00015,26.60325]
[1779976544570,32.09,72875.2,0.0,0.32478,0.00015,26.58802]
[1779976544674,32.09,72871.48,0.0,0.3242,0.00015,26.56741]
[1779976545796,32.09,72871.48,0.0,0.32419,0.00015,26.56714]
[1779976546722,32.09,72871.84,0.0,0.32424,0.00015,26.56885]
[1779976547788,32.09,72864.72,0.0,0.32315,0.00015,26.52953]
[1779976548038,32.09,72864.72,0.0,0.32315,0.00015,26.52953]
[1779976548349,32.09,72864.72,0.0,0.32315,0.00015,26.52953]
[1779976548575,32.09,72864.72,0.0,0.32315,0.00015,26.52953]
[1779976548705,32.09,72864.72,0.0,0.32315,0.00015,26.52953]
[1779976548597,32.09,72850.95,0.0,0.32106,0.00015,26.45319]
[1779976550536,32.09,72850.95,0.0,0.32106,0.00015,26.45296]
[1779976550590,32.09,72850.95,0.0,0.32106,0.00015,26.45296]
[1779976550599,32.09,72849.96,0.0,0.3209,0.00015,26.44729]
[1779976555626,32.08,72846.95,0.0,0.32043,0.00015,26.42988]
[1779976555706,32.08,72858.68,0.0,0.3222,0.00015,26.49476]
[1779976557753,32.08,72869.54,0.0,0.32383,0.00015,26.55411]
[1779976560083,32.06,72876.38,0.0,0.32479,0.00015,26.58881]
[1779976560203,32.06,72876.38,0.0,0.32479,0.00015,26.58881]
[1779976560533,32.06,72876.38,0.0,0.32479,0.00015,26.58881]
[1779976560698,32.06,72876.38,0.0,0.32479,0.00015,26.58881]
[1779976560749,32.06,72886.9,0.0,0.32638,0.00015,26.64586]
[1779976562285,32.06,72886.9,0.0,0.32637,0.00015,26.64557]
[1779976562731,32.06,72886.9,0.0,0.32637,0.00015,26.64557]
[1779976562774,32.06,72894.36,0.0,0.3275,0.00015,26.68563]
[1779976564400,32.06,72902.01,0.0,0.32865,0.00015,26.72649]
[1779976564415,32.06,72902.01,0.0,0.32865,0.00015,26.72649]
[1779976564694,32.06,72904.19,0.0,0.32898,0.00015,26.73796]
[1779976566420,32.06,72903.16,0.0,0.32882,0.00015,26.73242]
[1779976566497,32.06,72903.16,0.0,0.32882,0.00015,26.73242]
[1779976566717,32.06,72903.16,0.0,0.32882,0.00015,26.73242]
[1779976566737,32.05,72902.39,0.0,0.3287,0.00015,26.72803]
[1779976570522,32.05,72907.29,0.0,0.32943,0.00015,26.75391]
[1779976570723,32.05,72909.0,0.0,0.32969,0.00015,26.76292]
[1779976575765,32.05,72904.81,0.0,0.32903,0.00015,26.7399]
[1779976577811,32.05,72903.19,0.0,0.32877,0.00015,26.73085]
[1779976577821,32.05,72903.19,0.0,0.32877,0.00015,26.73085]
[1779976578720,32.05,72903.19,0.0,0.32877,0.00015,26.73074]
[1779976583753,32.04,72909.07,0.0,0.32965,0.00015,26.76171]
[1779976584952,32.04,72910.04,0.0,0.32979,0.00015,26.76677]
[1779976585769,32.04,72911.9,0.0,0.33007,0.00015,26.77657]
[1779976587780,32.04,72903.47,0.0,0.32878,0.00015,26.73116]
[1779976591264,32.04,72903.25,0.0,0.32874,0.00015,26.72967]
[1779976591274,32.04,72903.25,0.0,0.32874,0.00015,26.72967]
[1779976591809,32.04,72901.4,0.0,0.32843,0.00015,26.71662]
[1779976595261,32.04,72903.16,0.0,0.32869,0.00015,26.7258]
[1779976595793,32.03,72902.97,0.0,0.32866,0.00015,26.72468]
[1779976597124,32.03,72900.61,0.0,0.3283,0.00015,26.71189]
[1779976597829,32.03,72889.97,0.0,0.32667,0.00015,26.65437]
[1779976599429,32.03,72889.97,0.0,0.32667,0.00015,26.65437]
[1779976599445,32.03,72887.47,0.0,0.32629,0.00015,26.64052]
[1779976604781,32.03,72888.03,0.0,0.32635,0.00015,26.64288]
[1779976609994,32.02,72888.12,0.0,0.32632,0.00015,26.64181]
[1779976611813,32.02,72888.48,0.0,0.32636,0.00015,26.6435]
[1779976611826,32.02,72888.48,0.0,0.32636,0.00015,26.6435]
[1779976611842,32.02,72890.99,0.0,0.32674,0.00015,26.65685]
[1779976614814,32.02,72895.89,0.0,0.32748,0.00015,26.68311]
[1779976614822,32.02,72895.89,0.0,0.32748,0.00015,26.68311]
[1779976614989,32.01,72898.67,0.0,0.32789,0.00015,26.69769]
[1779976620034,32.01,72896.34,0.0,0.32751,0.00015,26.68446]
[1779976624189,32.01,72896.02,0.0,0.32745,0.00015,26.68234]
[1779976624193,32.01,72900.33,0.0,0.32811,0.00015,26.70543]
[1779976624918,32.01,72900.33,0.0,0.32811,0.00015,26.70543]
[1779976625812,32.01,72903.82,0.0,0.32864,0.00015,26.72416]
[1779976630824,32.0,72901.58,0.0,0.32829,0.00015,26.71182]
[1779976635880,32.0,72907.69,0.0,0.32922,0.00015,26.74475]
[1779976640899,32.01,72905.27,0.0,0.32887,0.00015,26.73232]
[1779976645933,32.01,72902.39,0.0,0.32843,0.00015,26.71677]
[1779976650994,32.0,72903.82,0.0,0.32863,0.00015,26.72403]
[1779976656016,32.0,72905.86,0.0,0.32891,0.00015,26.73152]
[1779976661048,32.0,72912.23,0.0,0.32987,0.00015,26.76519]
[1779976666094,32.0,72915.16,0.0,0.3303,0.00015,26.78027]
[1779976671094,31.99,72916.52,0.0,0.33049,0.00015,26.78688]
[1779976676125,31.99,72914.49,0.0,0.33016,0.00015,26.77542]
[1779976681156,31.99,72916.05,0.0,0.33038,0.00015,26.78309]
[1779976686163,31.98,72912.51,0.0,0.32982,0.00015,26.76354]
[1779976691186,31.98,72915.93,0.0,0.33034,0.00015,26.78183]
[1779976692326,31.98,72917.31,0.0,0.33056,0.00015,26.78928]
[1779976692827,31.98,72920.12,0.0,0.33099,0.00015,26.80433]
[1779976697881,31.98,72912.72,0.0,0.32986,0.00015,26.76507]
[1779976702928,31.98,72915.0,0.0,0.33022,0.00015,26.77737]
[1779976707971,31.98,72919.55,0.0,0.33092,0.00015,26.80169]
[1779976713063,31.98,72927.69,0.0,0.33214,0.00015,26.84176]
[1779976718065,31.98,72926.73,0.0,0.33199,0.00015,26.83651]
[1779976723116,31.98,72924.2,0.0,0.3316,0.00015,26.82298]
[1779976728167,31.98,72923.91,0.0,0.33155,0.00015,26.82138]
[1779976733184,31.98,72925.71,0.0,0.33184,0.00015,26.83116]
[1779976738244,31.98,72926.77,0.0,0.33201,0.00015,26.83698]
[1779976743280,31.99,72925.52,0.0,0.33182,0.00015,26.83055]
[1779976748296,31.99,72925.25,0.0,0.33178,0.00015,26.82931]
[1779976753310,31.99,72923.19,0.0,0.33147,0.00015,26.81857]
[1779976758352,31.99,72927.22,0.0,0.3321,0.00015,26.84012]
[1779976763353,31.99,72929.54,0.0,0.33246,0.00015,26.85248]
[1779976768356,31.99,72928.4,0.0,0.33228,0.00015,26.84651]
[1779976773421,31.99,72925.68,0.0,0.33186,0.00015,26.82927]
[1779976778431,31.99,72925.34,0.0,0.33181,0.00015,26.82766]
[1779976783490,31.99,72928.36,0.0,0.33228,0.00015,26.84384]
[1779976788525,31.99,72920.99,0.0,0.33116,0.00015,26.80502]
[1779976793564,32.0,72920.19,0.0,0.33104,0.00015,26.80109]
[1779976798612,32.0,72920.55,0.0,0.33111,0.00015,26.80332]
[1779976803667,32.0,72924.72,0.0,0.33176,0.00015,26.82572]
[1779976808695,32.0,72930.76,0.0,0.33269,0.00015,26.85785]
[1779976810070,32.0,72933.94,0.0,0.33318,0.00015,26.87462]
[1779976810079,32.0,72933.94,0.0,0.33318,0.00015,26.87462]
[1779976811047,32.0,72934.09,0.0,0.3332,0.00015,26.87539]
[1779976812239,32.0,72934.04,0.0,0.33319,0.00015,26.87511]
[1779976812408,32.0,72931.47,0.0,0.3328,0.00015,26.86156]
[1779976818126,32.0,72927.21,0.0,0.33214,0.00015,26.83906]
[1779976820038,32.0,72927.34,0.0,0.33216,0.00015,26.83975]
[1779976820049,32.0,72927.34,0.0,0.33216,0.00015,26.83975]
[1779976820423,32.0,72929.66,0.0,0.33252,0.00015,26.85202]
[1779976825458,32.0,72930.03,0.0,0.33258,0.00015,26.85398]
[1779976830492,32.0,72929.36,0.0,0.33247,0.00015,26.85045]
[1779976835957,32.0,72926.56,0.0,0.33203,0.00015,26.83267]
[1779976836918,32.0,72910.63,0.0,0.32959,0.00015,26.74787]
[1779976838554,32.0,72904.01,0.0,0.32858,0.00015,26.7125]
[1779976841674,32.0,72893.77,0.0,0.32701,0.00015,26.65707]
[1779976846703,32.0,72901.24,0.0,0.32814,0.00015,26.69705]
[1779976846934,32.0,72901.24,0.0,0.32814,0.00015,26.69705]
[1779976847128,32.0,72907.45,0.0,0.32909,0.00015,26.73035]
[1779976847877,32.0,72919.37,0.0,0.33091,0.00015,26.79394]
[1779976849734,32.0,72919.37,0.0,0.33091,0.00015,26.79398]
[1779976849744,32.0,72919.37,0.0,0.33091,0.00015,26.79398]
[1779976849835,32.0,72919.73,0.0,0.33097,0.00015,26.79594]
[1779976855668,32.0,72920.39,0.0,0.33107,0.00015,26.79968]
[1779976860964,32.0,72919.1,0.0,0.33088,0.00015,26.79297]
[1779976861343,32.0,72919.19,0.0,0.3309,0.00015,26.79348]
[1779976861897,32.0,72903.37,0.0,0.32847,0.00015,26.7088]
[1779976863050,32.0,72885.36,0.0,0.32573,0.00015,26.61124]
[1779976863313,32.0,72885.36,0.0,0.32573,0.00015,26.61124]
[1779976863871,32.0,72884.13,0.0,0.32553,0.00015,26.6044]
[1779976864179,32.0,72884.13,0.0,0.32553,0.00015,26.6044]
[1779976864402,32.0,72884.13,0.0,0.32553,0.00015,26.6044]
[1779976864950,32.0,72884.13,0.0,0.32553,0.00015,26.6044]
[1779976864972,32.0,72885.32,0.0,0.32571,0.00015,26.61083]
[1779976867140,32.0,72876.93,0.0,0.32443,0.00015,26.56486]
[1779976868140,32.0,72876.93,0.0,0.32443,0.00015,26.56486]
[1779976868763,32.0,72879.58,0.0,0.32484,0.00015,26.57934]
[1779976873809,32.0,72880.1,0.0,0.32491,0.00015,26.58209]
[1779976873838,32.0,72880.1,0.0,0.32491,0.00015,26.58209]
[1779976874099,32.0,72876.16,0.0,0.32431,0.00015,26.56038]
[1779976879159,31.99,72869.52,0.0,0.32328,0.00015,26.52308]
[1779976884187,31.99,72868.27,0.0,0.32305,0.00015,26.51496]
[1779976888155,31.98,72851.68,0.0,0.32051,0.00015,26.42203]
[1779976890180,31.98,72841.29,0.0,0.31892,0.00015,26.36348]
[1779976890213,31.98,72841.29,0.0,0.31892,0.00015,26.36348]
[1779976890922,31.98,72841.29,0.0,0.31892,0.00015,26.36335]
[1779976892578,31.98,72837.01,0.0,0.31825,0.00015,26.33625]
[1779976892590,31.98,72837.01,0.0,0.31825,0.00015,26.33625]
[1779976893121,31.98,72836.78,0.0,0.31822,0.00015,26.33491]
[1779976894352,31.98,72836.43,0.0,0.31816,0.00015,26.33288]
[1779976894427,31.98,72836.43,0.0,0.31816,0.00015,26.33288]
[1779976896964,31.98,72824.24,0.0,0.31632,0.00015,26.26373]
[1779976898982,31.98,72816.77,0.0,0.31519,0.00015,26.22118]
[1779976901984,31.98,72814.93,0.0,0.31492,0.00015,26.2107]
[1779976901992,31.98,72814.93,0.0,0.31492,0.00015,26.2107]
[1779976902004,31.98,72814.37,0.0,0.31483,0.00015,26.20752]
[1779976904180,31.98,72814.37,0.0,0.31483,0.00015,26.20754]
[1779976905115,31.98,72811.79,0.0,0.31445,0.00015,26.19282]
[1779976906742,31.98,72812.73,0.0,0.31459,0.00015,26.19822]
[1779976906865,31.98,72812.73,0.0,0.31459,0.00015,26.19822]
[1779976909237,31.98,72813.15,0.0,0.31465,0.00015,26.20071]
[1779976910180,31.98,72821.69,0.0,0.31594,0.00015,26.24945]
[1779976914170,31.98,72803.99,0.0,0.31328,0.00015,26.14819]
[1779976916183,31.98,72793.98,0.0,0.31178,0.00015,26.09046]
[1779976916463,31.98,72793.98,0.0,0.31178,0.00015,26.09046]
[1779976916618,31.98,72793.98,0.0,0.31178,0.00015,26.09046]
[1779976918882,31.98,72789.08,0.0,0.31104,0.00015,26.06187]
[1779976919220,31.98,72790.15,0.0,0.3112,0.00015,26.06807]
[1779976922212,31.98,72781.48,0.0,0.30988,0.00015,26.01703]
[1779976922341,31.98,72781.48,0.0,0.30988,0.00015,26.01703]
[1779976922671,31.98,72781.48,0.0,0.30988,0.00015,26.01703]
[1779976922817,31.98,72781.48,0.0,0.30988,0.00015,26.01703]
[1779976923243,31.97,72752.69,0.0,0.30558,0.00015,25.84762]
[1779976923658,31.97,72752.69,0.0,0.30558,0.00015,25.84762]
[1779976923859,31.97,72752.69,0.0,0.30558,0.00015,25.84762]
[1779976924238,31.97,72742.47,0.0,0.30407,0.00015,25.78684]
[1779976924754,31.97,72742.47,0.0,0.30407,0.00015,25.78684]
[1779976924791,31.97,72731.44,0.0,0.30238,0.00015,25.71883]
[1779976925600,31.97,72731.44,0.0,0.30238,0.00015,25.71883]
[1779976926680,31.96,72727.33,0.0,0.30172,0.00015,25.69236]
[1779976927132,31.96,72727.33,0.0,0.30172,0.00015,25.69236]
[1779976927194,31.95,72735.89,0.0,0.30295,0.00015,25.74227]
[1779976927828,31.95,72735.89,0.0,0.30295,0.00015,25.74227]
[1779976928081,31.95,72735.89,0.0,0.30295,0.00015,25.74227]
[1779976928116,31.95,72735.89,0.0,0.30295,0.00015,25.74227]
[1779976928171,31.94,72754.2,0.0,0.30562,0.00015,25.84959]
[1779976928375,31.94,72754.2,0.0,0.30562,0.00015,25.84959]
[1779976928565,31.94,72754.2,0.0,0.30562,0.00015,25.84959]
[1779976928920,31.94,72754.2,0.0,0.30562,0.00015,25.84959]
[1779976929139,31.94,72754.2,0.0,0.30562,0.00015,25.84959]
[1779976929247,31.94,72751.65,0.0,0.30524,0.00015,25.83417]
[1779976929290,31.94,72751.65,0.0,0.30524,0.00015,25.83417]
[1779976929539,31.94,72751.65,0.0,0.30524,0.00015,25.83417]
[1779976929597,31.94,72750.17,0.0,0.30501,0.00015,25.8251]
[1779976930373,31.94,72750.17,0.0,0.30501,0.00015,25.8251]
[1779976930468,31.94,72751.57,0.0,0.30521,0.00015,25.83316]
[1779976931865,31.94,72751.57,0.0,0.30521,0.00015,25.83316]
[1779976931911,31.94,72751.57,0.0,0.30521,0.00015,25.83316]
[1779976931951,31.94,72750.24,0.0,0.305,0.00015,25.82499]
[1779976932570,31.94,72750.24,0.0,0.305,0.00015,25.82499]
[1779976933238,31.94,72750.24,0.0,0.305,0.00015,25.82499]
[1779976933281,31.94,72750.95,0.0,0.3051,0.00015,25.82896]
[1779976934681,31.94,72742.38,0.0,0.30382,0.00015,25.77761]
[1779976934751,31.94,72732.84,0.0,0.3024,0.00015,25.72023]
[1779976937195,31.93,72711.66,0.0,0.29926,0.00015,25.59188]
[1779976939079,31.93,72710.85,0.0,0.29914,0.00015,25.58695]
[1779976939204,31.93,72713.51,0.0,0.29953,0.00015,25.60306]
[1779976941226,31.93,72705.02,0.0,0.29827,0.00015,25.55111]
[1779976941930,31.93,72705.02,0.0,0.29827,0.00015,25.55111]
[1779976941960,31.93,72705.02,0.0,0.29827,0.00015,25.55111]
[1779976942261,31.93,72705.88,0.0,0.2984,0.00015,25.55633]
[1779976944275,31.93,72708.86,0.0,0.29884,0.00015,25.57447]
[1779976944498,31.93,72708.86,0.0,0.29884,0.00015,25.57447]
[1779976944601,31.93,72726.32,0.0,0.30141,0.00015,25.68]
[1779976946264,31.93,72725.74,0.0,0.30132,0.00015,25.67638]
[1779976946449,31.93,72725.74,0.0,0.30132,0.00015,25.67638]
[1779976947248,31.93,72708.92,0.0,0.29883,0.00015,25.57432]
[1779976947567,31.93,72708.76,0.0,0.29881,0.00015,25.57332]
[1779976950544,31.93,72699.78,0.0,0.29749,0.00015,25.51857]
[1779976951542,31.93,72699.78,0.0,0.29749,0.00015,25.51857]
[1779976951549,31.93,72706.4,0.0,0.29845,0.00015,25.55623]
[1779976954010,31.93,72706.52,0.0,0.29847,0.00015,25.55696]
[1779976954098,31.93,72706.52,0.0,0.29847,0.00015,25.55696]
[1779976954983,31.93,72705.51,0.0,0.29832,0.00015,25.5508]
[1779976955044,31.93,72702.46,0.0,0.29787,0.00015,25.53219]
[1779976955403,31.93,72702.46,0.0,0.29787,0.00015,25.53219]
[1779976955423,31.93,72702.46,0.0,0.29787,0.00015,25.53219]
[1779976956194,31.93,72692.14,0.0,0.29635,0.00015,25.46899]
[1779976957475,31.93,72691.32,0.0,0.29625,0.00015,25.4647]
[1779976957545,31.93,72691.32,0.0,0.29625,0.00015,25.4647]
[1779976957775,31.93,72691.32,0.0,0.29625,0.00015,25.4647]
[1779976958044,31.94,72692.07,0.0,0.29638,0.00015,25.47007]
[1779976959164,31.94,72705.38,0.0,0.29836,0.00015,25.55218]
[1779976960482,31.94,72700.71,0.0,0.29767,0.00015,25.52367]
[1779976960491,31.94,72700.71,0.0,0.29767,0.00015,25.52367]
[1779976960500,31.94,72700.71,0.0,0.29767,0.00015,25.52367]
[1779976960888,31.94,72700.94,0.0,0.29771,0.00015,25.52531]
[1779976963714,31.94,72698.16,0.0,0.2973,0.00015,25.50835]
[1779976963812,31.94,72700.51,0.0,0.29765,0.00015,25.52277]
[1779976968345,31.94,72700.35,0.0,0.29763,0.00015,25.52187]
[1779976969081,31.94,72700.35,0.0,0.29763,0.00015,25.52187]
[1779976969101,31.94,72699.3,0.0,0.29747,0.00015,25.51547]
[1779976971207,31.94,72713.66,0.0,0.29959,0.00015,25.60299]
[1779976971904,31.94,72727.94,0.0,0.3017,0.00015,25.68928]
[1779976972522,31.94,72727.94,0.0,0.3017,0.00015,25.68928]
[1779976973061,31.94,72729.88,0.0,0.30198,0.00015,25.70083]
[1779976974874,31.94,72725.23,0.0,0.30129,0.00015,25.67268]
[1779976974966,31.94,72725.23,0.0,0.30129,0.00015,25.67268]
[1779976981154,31.94,72725.44,0.0,0.3013,0.00015,25.67325]
[1779976981415,31.94,72728.74,0.0,0.30179,0.00015,25.69303]
[1779976981658,31.94,72728.47,0.0,0.30175,0.00015,25.69128]
[1779976986619,31.93,72730.96,0.0,0.3021,0.00015,25.70574]
[1779976987269,31.93,72735.05,0.0,0.30271,0.00015,25.73022]
[1779976989247,31.93,72748.1,0.0,0.30464,0.00015,25.80816]
[1779976994299,31.93,72739.93,0.0,0.3034,0.00015,25.75844]
[1779976999321,31.93,72734.04,0.0,0.30251,0.00015,25.72236]
[1779977004365,31.92,72742.14,0.0,0.3037,0.00015,25.77032]
[1779977009373,31.92,72752.4,0.0,0.30519,0.00015,25.83043]
[1779977010239,31.92,72762.25,0.0,0.30665,0.00015,25.88862]
[1779977013495,31.91,72761.33,0.0,0.30648,0.00015,25.8793]
[1779977013516,31.91,72761.33,0.0,0.30648,0.00015,25.8793]
[1779977018916,31.91,72763.86,0.0,0.30682,0.00015,25.89286]
[1779977021281,31.9,72746.9,0.0,0.30427,0.00015,25.7913]
[1779977026945,31.9,72748.46,0.0,0.30449,0.00015,25.80031]
[1779977033020,31.9,72752.59,0.0,0.30507,0.00015,25.82343]
[1779977037415,31.89,72746.53,0.0,0.30414,0.00015,25.78639]
[1779977038056,31.89,72750.18,0.0,0.30468,0.00015,25.80798]
[1779977041247,31.89,72740.78,0.0,0.30326,0.00015,25.7511]
[1779977042178,31.89,72727.33,0.0,0.30126,0.00015,25.66991]
[1779977044232,31.89,72728.76,0.0,0.30147,0.00015,25.67838]
[1779977044311,31.89,72731.07,0.0,0.30181,0.00015,25.69222]
[1779977047469,31.88,72733.96,0.0,0.30223,0.00015,25.70927]
[1779977048137,31.88,72733.06,0.0,0.30209,0.00015,25.70372]
[1779977050151,31.88,72746.37,0.0,0.30407,0.00015,25.78343]
[1779977051369,31.88,72760.1,0.0,0.30611,0.00015,25.86503]
[1779977051603,31.88,72760.1,0.0,0.30611,0.00015,25.86503]
[1779977052165,31.88,72760.1,0.0,0.3061,0.00015,25.86479]
[1779977053825,31.88,72760.37,0.0,0.30613,0.00015,25.86614]
[1779977054180,31.88,72760.41,0.0,0.30613,0.00015,25.86612]
[1779977055726,31.88,72760.88,0.0,0.3062,0.00015,25.86865]
[1779977056193,31.88,72760.63,0.0,0.30615,0.00015,25.86691]
[1779977061229,31.87,72762.23,0.0,0.30636,0.00015,25.87516]
[1779977062277,31.87,72762.23,0.0,0.30636,0.00015,25.87516]
[1779977062305,31.87,72768.29,0.0,0.30726,0.00015,25.91082]
[1779977063059,31.87,72768.29,0.0,0.30726,0.00015,25.91082]
[1779977063173,31.87,72768.29,0.0,0.30726,0.00015,25.91082]
[1779977063301,31.87,72785.38,0.0,0.30981,0.00015,26.0111]
[1779977064176,31.87,72785.38,0.0,0.30981,0.00015,26.0111]
[1779977064249,31.87,72785.38,0.0,0.30981,0.00015,26.01087]
[1779977065257,31.87,72785.86,0.0,0.30988,0.00015,26.01364]
[1779977067201,31.87,72785.14,0.0,0.30977,0.00015,26.00939]
[1779977067275,31.87,72785.14,0.0,0.30977,0.00015,26.00939]
[1779977068161,31.87,72791.8,0.0,0.31076,0.00015,26.04797]
[1779977068277,31.87,72791.8,0.0,0.31077,0.00015,26.0482]
[1779977071377,31.87,72803.6,0.0,0.31254,0.00015,26.11425]
[1779977072277,31.87,72803.6,0.0,0.31254,0.00015,26.11425]
[1779977072310,31.87,72804.07,0.0,0.31261,0.00015,26.11711]
[1779977073205,31.87,72804.07,0.0,0.31261,0.00015,26.11711]
[1779977073213,31.87,72804.07,0.0,0.31261,0.00015,26.11711]
[1779977073317,31.87,72806.31,0.0,0.31296,0.00015,26.1302]
[1779977073865,31.87,72806.31,0.0,0.31296,0.00015,26.1302]
[1779977074012,31.87,72806.31,0.0,0.31296,0.00015,26.1302]
[1779977074326,31.87,72803.8,0.0,0.31258,0.00015,26.11581]
[1779977075600,31.87,72803.39,0.0,0.31252,0.00015,26.11353]
[1779977078955,31.87,72806.57,0.0,0.31301,0.00015,26.13226]
[1779977079367,31.87,72808.2,0.0,0.31326,0.00015,26.14179]
[1779977084394,31.88,72804.23,0.0,0.31268,0.00015,26.11945]
[1779977089968,31.88,72796.41,0.0,0.31151,0.00015,26.07462]
[1779977095470,31.88,72796.97,0.0,0.3116,0.00015,26.07793]
[1779977100679,31.88,72793.3,0.0,0.31105,0.00015,26.05673]
[1779977105785,31.88,72791.97,0.0,0.31086,0.00015,26.04912]
[1779977105988,31.88,72791.97,0.0,0.31086,0.00015,26.04912]
[1779977106245,31.88,72789.79,0.0,0.31053,0.00015,26.03644]
[1779977107414,31.88,72777.51,0.0,0.30869,0.00015,25.9646]
[1779977108680,31.88,72777.51,0.0,0.30869,0.00015,25.9646]
[1779977108703,31.88,72777.51,0.0,0.30869,0.00015,25.9646]
[1779977109161,31.88,72770.56,0.0,0.30764,0.00015,25.92351]
[1779977109605,31.88,72770.56,0.0,0.30764,0.00015,25.92351]
[1779977109857,31.88,72770.56,0.0,0.30764,0.00015,25.92351]
[1779977110358,31.88,72768.23,0.0,0.30729,0.00015,25.90975]
[1779977111604,31.88,72761.3,0.0,0.30625,0.00015,25.86852]
[1779977111612,31.88,72761.3,0.0,0.30625,0.00015,25.86852]
[1779977112391,31.88,72758.88,0.0,0.30588,0.00015,25.85387]
[1779977113148,31.88,72758.88,0.0,0.30588,0.00015,25.85387]
[1779977113352,31.88,72758.88,0.0,0.30588,0.00015,25.85387]
[1779977113426,31.88,72753.5,0.0,0.30507,0.00015,25.8216]
[1779977113468,31.88,72753.5,0.0,0.30507,0.00015,25.8216]
[1779977113474,31.88,72753.5,0.0,0.30507,0.00015,25.8216]
[1779977114099,31.88,72740.18,0.0,0.30309,0.00015,25.74194]
[1779977115276,31.88,72721.62,0.0,0.30033,0.00015,25.62951]
[1779977116167,31.88,72720.26,0.0,0.30012,0.00015,25.62118]
[1779977117111,31.88,72720.26,0.0,0.30012,0.00015,25.62118]
[1779977117153,31.88,72720.26,0.0,0.30012,0.00015,25.62118]
[1779977117159,31.88,72720.26,0.0,0.30012,0.00015,25.62118]
[1779977117192,31.88,72720.26,0.0,0.30012,0.00015,25.62118]
[1779977117226,31.88,72720.26,0.0,0.30012,0.00015,25.62118]
[1779977117246,31.87,72719.23,0.0,0.29997,0.00015,25.61486]
[1779977122617,31.87,72713.18,0.0,0.29907,0.00015,25.57779]
[1779977123129,31.87,72702.51,0.0,0.29749,0.00015,25.51258]
[1779977124191,31.87,72702.51,0.0,0.29749,0.00015,25.51258]
[1779977124276,31.87,72696.54,0.0,0.29661,0.00015,25.47598]
[1779977124823,31.87,72696.54,0.0,0.29661,0.00015,25.47598]
[1779977124854,31.87,72696.54,0.0,0.29661,0.00015,25.47598]
[1779977128068,31.87,72699.41,0.0,0.29704,0.00015,25.49382]
[1779977128134,31.88,72689.63,0.0,0.2956,0.00015,25.43369]
[1779977130790,31.88,72680.89,0.0,0.29432,0.00015,25.37989]
[1779977134314,31.88,72675.49,0.0,0.29352,0.00015,25.34374]
[1779977134320,31.88,72672.02,0.0,0.29302,0.00015,25.32233]
[1779977135185,31.88,72672.02,0.0,0.29302,0.00015,25.32233]
[1779977135284,31.88,72658.92,0.0,0.2911,0.00015,25.24071]
[1779977136296,31.88,72597.4,0.0,0.28218,0.00014,24.84977]
[1779977137339,31.88,72578.3,0.0,0.27944,0.00014,24.72602]
[1779977138374,31.89,72570.5,0.0,0.27838,0.00014,24.67798]
[1779977138854,31.9,72570.5,0.0,0.27847,0.00014,24.68194]
[1779977139859,31.92,72558.01,0.0,0.27679,0.00014,24.60484]
[1779977140906,31.92,72558.01,0.0,0.27679,0.00014,24.60484]
[1779977141135,31.92,72558.01,0.0,0.27679,0.00014,24.60484]
[1779977141179,31.92,72558.01,0.0,0.27679,0.00014,24.60484]
[1779977141271,31.92,72558.01,0.0,0.27679,0.00014,24.60484]
[1779977141306,31.94,72535.58,0.0,0.27373,0.00014,24.46261]
[1779977141802,31.94,72535.58,0.0,0.27373,0.00014,24.46261]
[1779977143509,31.98,72572.13,0.0,0.27923,0.00014,24.71515]
[1779977144216,31.98,72572.13,0.0,0.27923,0.00014,24.71515]
[1779977144469,32.0,72602.21,0.0,0.28365,0.00014,24.91326]
[1779977144694,32.0,72602.21,0.0,0.28365,0.00014,24.91326]
[1779977145282,32.0,72602.21,0.0,0.28365,0.00014,24.91326]
[1779977145363,32.0,72597.97,0.0,0.28304,0.00014,24.88611]
[1779977146288,32.0,72615.33,0.0,0.28554,0.00014,24.99716]
[1779977146734,32.0,72615.33,0.0,0.28554,0.00014,24.99716]
[1779977147210,32.0,72615.33,0.0,0.28554,0.00014,24.99716]
[1779977147329,32.0,72615.33,0.0,0.28554,0.00014,24.99716]
[1779977147386,32.0,72611.71,0.0,0.28502,0.00014,24.97395]
[1779977147533,32.0,72611.71,0.0,0.28502,0.00014,24.97395]
[1779977148193,32.0,72611.71,0.0,0.28502,0.00014,24.97395]
[1779977148392,32.0,72593.88,0.0,0.28244,0.00014,24.85963]
[1779977148628,32.0,72593.88,0.0,0.28244,0.00014,24.85963]
[1779977149503,32.0,72593.88,0.0,0.28244,0.00014,24.85963]
[1779977149443,31.99,72595.7,0.0,0.28268,0.00014,24.87002]
[1779977149580,31.99,72595.7,0.0,0.28268,0.00014,24.87002]
[1779977149720,31.99,72595.7,0.0,0.28268,0.00014,24.87002]
[1779977150048,31.99,72595.7,0.0,0.28268,0.00014,24.87002]
[1779977150335,31.99,72595.7,0.0,0.28268,0.00014,24.87002]
[1779977150419,31.99,72595.7,0.0,0.28268,0.00014,24.87002]
[1779977150520,31.99,72607.04,0.0,0.28431,0.00014,24.94263]
[1779977150983,31.99,72607.04,0.0,0.28431,0.00014,24.94263]
[1779977151088,31.99,72607.04,0.0,0.28431,0.00014,24.94263]
[1779977151816,31.99,72611.35,0.0,0.28492,0.00014,24.96997]
[1779977151911,31.99,72611.35,0.0,0.28492,0.00014,24.96997]
[1779977152314,31.99,72611.35,0.0,0.28492,0.00014,24.96997]
[1779977152348,31.99,72602.29,0.0,0.28361,0.00014,24.91189]
[1779977152551,31.99,72602.29,0.0,0.28361,0.00014,24.91189]
[1779977152748,31.99,72602.29,0.0,0.28361,0.00014,24.91189]
[1779977153143,31.99,72602.29,0.0,0.28361,0.00014,24.91189]
[1779977153523,31.99,72602.29,0.0,0.28361,0.00014,24.91189]
[1779977153187,31.99,72602.82,0.0,0.28368,0.00014,24.91503]
[1779977153827,31.99,72602.82,0.0,0.28368,0.00014,24.91503]
[1779977154250,31.99,72602.82,0.0,0.28368,0.00014,24.91503]
[1779977154348,31.99,72602.82,0.0,0.28368,0.00014,24.91503]
[1779977154472,31.99,72602.82,0.0,0.28368,0.00014,24.91503]
[1779977154450,31.99,72593.35,0.0,0.28232,0.00014,24.8541]
[1779977154646,31.99,72593.35,0.0,0.28232,0.00014,24.8541]
[1779977154767,31.99,72593.35,0.0,0.28232,0.00014,24.8541]
[1779977154848,31.99,72593.35,0.0,0.28232,0.00014,24.8541]
[1779977154911,31.99,72593.35,0.0,0.28232,0.00014,24.8541]
[1779977155046,31.99,72593.35,0.0,0.28232,0.00014,24.8541]
[1779977155120,31.99,72593.35,0.0,0.28232,0.00014,24.8541]
[1779977155153,31.99,72593.35,0.0,0.28232,0.00014,24.8541]
[1779977155483,31.99,72603.49,0.0,0.28377,0.00014,24.91877]
[1779977155676,31.99,72603.49,0.0,0.28377,0.00014,24.91877]
[1779977155780,31.99,72603.49,0.0,0.28377,0.00014,24.91877]
[1779977155931,31.99,72603.49,0.0,0.28377,0.00014,24.91877]
[1779977156515,31.99,72613.45,0.0,0.2852,0.00014,24.98215]
[1779977156550,31.99,72613.45,0.0,0.2852,0.00014,24.98215]
[1779977158940,31.99,72620.92,0.0,0.28629,0.00014,25.03015]
[1779977159750,32.01,72616.83,0.0,0.28581,0.00014,25.00882]
[1779977159881,32.01,72616.83,0.0,0.28581,0.00014,25.00882]
[1779977160054,32.01,72616.83,0.0,0.28581,0.00014,25.00882]
[1779977160077,32.04,72598.7,0.0,0.28342,0.00014,24.90261]
[1779977161286,32.04,72598.7,0.0,0.28342,0.00014,24.90261]
[1779977161385,32.04,72615.89,0.0,0.2859,0.00014,25.0123]
[1779977162327,32.04,72615.89,0.0,0.2859,0.00014,25.0123]
[1779977162441,32.06,72643.17,0.0,0.28996,0.00015,25.18873]
[1779977162710,32.06,72643.17,0.0,0.28996,0.00015,25.18873]
[1779977163505,32.06,72644.18,0.0,0.29011,0.00015,25.19505]
[1779977163995,32.06,72644.18,0.0,0.29011,0.00015,25.19505]
[1779977164038,32.06,72644.18,0.0,0.29011,0.00015,25.19505]
[1779977164114,32.06,72644.18,0.0,0.29011,0.00015,25.19534]
[1779977164581,32.06,72644.18,0.0,0.29011,0.00015,25.19534]
[1779977165120,32.06,72634.19,0.0,0.28867,0.00014,25.13302]
[1779977165649,32.06,72634.19,0.0,0.28867,0.00014,25.13302]
[1779977165707,32.06,72634.19,0.0,0.28867,0.00014,25.13302]
[1779977165795,32.06,72634.19,0.0,0.28867,0.00014,25.13302]
[1779977166155,32.06,72631.23,0.0,0.28824,0.00014,25.11438]
[1779977166719,32.06,72631.23,0.0,0.28824,0.00014,25.11438]
[1779977166883,32.06,72631.23,0.0,0.28824,0.00014,25.11438]
[1779977167134,32.07,72631.41,0.0,0.28828,0.00014,25.11587]
[1779977168239,32.07,72648.99,0.0,0.29084,0.00015,25.22634]
[1779977168721,32.07,72648.99,0.0,0.29084,0.00015,25.22634]
[1779977168892,32.07,72648.99,0.0,0.29084,0.00015,25.22634]
[1779977169453,32.07,72635.56,0.0,0.2889,0.00014,25.14262]
[1779977170338,32.07,72635.56,0.0,0.2889,0.00014,25.14262]
[1779977170420,32.07,72635.56,0.0,0.2889,0.00014,25.14262]
[1779977170446,32.07,72628.7,0.0,0.28791,0.00014,25.09974]
[1779977170810,32.07,72628.7,0.0,0.28791,0.00014,25.09974]
[1779977171336,32.07,72619.94,0.0,0.28665,0.00014,25.0448]
[1779977172599,32.07,72620.35,0.0,0.28672,0.00014,25.04777]
[1779977173190,32.07,72621.47,0.0,0.28689,0.00014,25.05528]
[1779977177263,32.08,72623.28,0.0,0.28719,0.00014,25.06843]
[1779977177553,32.08,72615.77,0.0,0.28611,0.00014,25.02096]
[1779977182579,32.09,72613.28,0.0,0.28579,0.00014,25.00686]
[1779977183551,32.09,72602.69,0.0,0.28429,0.00014,24.94032]
[1779977188254,32.09,72604.09,0.0,0.28451,0.00014,24.95026]
[1779977188379,32.09,72604.09,0.0,0.28451,0.00014,24.95026]
[1779977188519,32.09,72604.09,0.0,0.28451,0.00014,24.95026]
[1779977188570,32.09,72596.02,0.0,0.28335,0.00014,24.89881]
[1779977193153,32.09,72592.26,0.0,0.28279,0.00014,24.8713]
[1779977193415,32.09,72594.73,0.0,0.28314,0.00014,24.88691]
[1779977194552,32.09,72575.5,0.0,0.28038,0.00014,24.76327]
[1779977195522,32.09,72574.07,0.0,0.28017,0.00014,24.75375]
[1779977198885,32.09,72571.71,0.0,0.27983,0.00014,24.73834]
[1779977199104,32.09,72571.71,0.0,0.27983,0.00014,24.73834]
[1779977199591,32.09,72549.08,0.0,0.27661,0.00014,24.5914]
[1779977200598,32.09,72544.4,0.0,0.27595,0.00014,24.56095]
[1779977201341,32.09,72544.4,0.0,0.27595,0.00014,24.56095]
[1779977201614,32.09,72554.3,0.0,0.27735,0.00014,24.62562]
[1779977203561,32.09,72560.93,0.0,0.2783,0.00014,24.66875]
[1779977204576,32.09,72564.37,0.0,0.27879,0.00014,24.69106]
[1779977208528,32.09,72565.24,0.0,0.27891,0.00014,24.69665]
[1779977208612,32.09,72567.56,0.0,0.27924,0.00014,24.71164]
[1779977210843,32.09,72565.37,0.0,0.27893,0.00014,24.69738]
[1779977211569,32.09,72562.96,0.0,0.27858,0.00014,24.68174]
[1779977213232,32.09,72562.96,0.0,0.27858,0.00014,24.68174]
[1779977213553,32.09,72562.96,0.0,0.27858,0.00014,24.68174]
[1779977213575,32.09,72528.76,0.0,0.27373,0.00014,24.45837]
[1779977214539,32.09,72516.47,0.0,0.272,0.00014,24.37732]
[1779977214868,32.09,72516.47,0.0,0.272,0.00014,24.37732]
[1779977214953,32.09,72516.47,0.0,0.272,0.00014,24.37732]
[1779977215084,32.09,72516.47,0.0,0.272,0.00014,24.37732]
[1779977215269,32.09,72516.47,0.0,0.272,0.00014,24.37732]
[1779977215474,32.09,72516.47,0.0,0.272,0.00014,24.37732]
[1779977215602,32.09,72516.47,0.0,0.272,0.00014,24.37732]
[1779977215609,32.09,72522.56,0.0,0.27286,0.00014,24.41766]
[1779977215703,32.09,72522.56,0.0,0.27286,0.00014,24.41766]
[1779977215818,32.09,72522.56,0.0,0.27286,0.00014,24.41766]
[1779977215873,32.09,72522.56,0.0,0.27286,0.00014,24.41766]
[1779977216598,32.09,72522.56,0.0,0.27286,0.00014,24.41766]
[1779977216602,32.09,72526.94,0.0,0.27349,0.00014,24.44704]
[1779977217297,32.09,72526.94,0.0,0.27349,0.00014,24.44704]
[1779977217604,32.09,72532.03,0.0,0.27422,0.00014,24.48076]
[1779977218872,32.09,72532.82,0.0,0.27433,0.00014,24.48617]
[1779977219556,32.09,72537.66,0.0,0.27502,0.00014,24.51792]
[1779977221622,32.1,72520.18,0.0,0.27256,0.00014,24.40351]
[1779977223729,32.1,72516.98,0.0,0.27211,0.00014,24.38258]
[1779977224619,32.1,72504.57,0.0,0.27038,0.00014,24.30092]
[1779977225622,32.1,72515.18,0.0,0.27188,0.00014,24.37159]
[1779977228648,32.1,72530.68,0.0,0.27408,0.00014,24.47436]
[1779977229513,32.1,72543.59,0.0,0.27592,0.00014,24.55941]
[1779977233402,32.1,72550.18,0.0,0.27686,0.00014,24.60259]
[1779977233632,32.1,72560.35,0.0,0.2783,0.00014,24.66879]
[1779977235087,32.1,72560.38,0.0,0.27831,0.00014,24.66904]
[1779977235189,32.1,72562.21,0.0,0.27857,0.00014,24.6809]
[1779977236939,32.1,72572.69,0.0,0.28006,0.00014,24.74865]
[1779977238815,32.1,72574.12,0.0,0.28027,0.00014,24.75784]
[1779977238846,32.1,72574.73,0.0,0.28035,0.00014,24.7617]
[1779977242343,32.1,72591.05,0.0,0.28268,0.00014,24.86629]
[1779977243133,32.1,72591.05,0.0,0.28268,0.00014,24.86629]
[1779977243647,32.1,72600.34,0.0,0.28401,0.00014,24.92551]
[1779977245422,32.1,72591.95,0.0,0.2828,0.00014,24.87179]
[1779977245511,32.1,72583.46,0.0,0.28158,0.00014,24.81715]
[1779977245841,32.1,72583.46,0.0,0.28158,0.00014,24.81715]
[1779977246593,32.1,72567.49,0.0,0.27929,0.00014,24.71395]
[1779977247613,32.1,72552.73,0.0,0.2772,0.00014,24.61818]
[1779977248671,32.1,72552.73,0.0,0.2772,0.00014,24.61818]
[1779977248687,32.1,72547.58,0.0,0.27646,0.00014,24.5846]
[1779977249652,32.1,72543.26,0.0,0.27585,0.00014,24.55647]
[1779977252297,32.11,72557.3,0.0,0.27786,0.00014,24.64636]
[1779977255804,32.11,72549.14,0.0,0.2767,0.00014,24.59333]
[1779977255812,32.11,72549.14,0.0,0.2767,0.00014,24.59333]
[1779977256660,32.11,72548.75,0.0,0.27665,0.00014,24.59085]
[1779977260049,32.11,72552.56,0.0,0.2772,0.00014,24.6159]
[1779977260316,32.11,72562.45,0.0,0.2786,0.00014,24.68021]
[1779977261365,32.11,72562.45,0.0,0.2786,0.00014,24.68021]
[1779977261656,32.11,72565.26,0.0,0.279,0.00014,24.69843]
[1779977264564,32.11,72564.59,0.0,0.27891,0.00014,24.69403]
[1779977264614,32.11,72561.65,0.0,0.27849,0.00014,24.67496]
[1779977265580,32.11,72551.15,0.0,0.277,0.00014,24.60674]
[1779977269930,32.11,72546.86,0.0,0.2764,0.00014,24.57913]
[1779977269941,32.11,72546.86,0.0,0.2764,0.00014,24.57913]
[1779977269996,32.11,72547.05,0.0,0.27642,0.00014,24.58046]
[1779977272489,32.11,72553.54,0.0,0.27735,0.00014,24.62281]
[1779977272667,32.11,72561.63,0.0,0.2785,0.00014,24.67539]
[1779977275354,32.11,72565.29,0.0,0.27902,0.00014,24.69909]
[1779977275623,32.11,72570.45,0.0,0.27975,0.00014,24.73243]
[1779977276088,32.11,72587.1,0.0,0.28213,0.00014,24.83953]
[1779977277266,32.11,72587.1,0.0,0.28213,0.00014,24.83953]
[1779977277722,32.11,72592.33,0.0,0.28288,0.00014,24.87299]
[1779977282319,32.11,72592.81,0.0,0.28295,0.00014,24.87607]
[1779977282447,32.11,72599.74,0.0,0.28394,0.00014,24.92027]
[1779977282884,32.11,72599.74,0.0,0.28394,0.00014,24.92027]
[1779977283546,32.11,72605.79,0.0,0.28481,0.00014,24.9587]
[1779977286412,32.11,72624.43,0.0,0.2875,0.00014,25.0767]
[1779977287024,32.11,72624.43,0.0,0.2875,0.00014,25.0767]
[1779977287337,32.11,72642.45,0.0,0.29011,0.00014,25.19007]
[1779977288779,32.11,72650.62,0.0,0.2913,0.00015,25.24124]
[1779977289181,32.11,72650.62,0.0,0.2913,0.00015,25.24124]
[1779977289243,32.11,72650.62,0.0,0.2913,0.00015,25.24124]
[1779977289348,32.11,72657.93,0.0,0.29237,0.00015,25.28681]
[1779977289820,32.11,72657.93,0.0,0.29237,0.00015,25.28681]
[1779977289938,32.11,72657.93,0.0,0.29237,0.00015,25.28681]
[1779977290210,32.11,72663.94,0.0,0.29325,0.00015,25.32415]
[1779977291802,32.11,72663.78,0.0,0.29323,0.00015,25.32329]
[1779977291822,32.11,72663.78,0.0,0.29323,0.00015,25.32329]
[1779977292012,32.11,72663.78,0.0,0.29323,0.00015,25.32329]
[1779977292167,32.11,72666.12,0.0,0.29357,0.00015,25.33784]
[1779977294494,32.11,72681.23,0.0,0.29578,0.00015,25.4308]
[1779977295189,32.11,72681.23,0.0,0.29578,0.00015,25.4308]
[1779977295723,32.11,72681.23,0.0,0.29578,0.00015,25.4308]
[1779977295775,32.11,72681.23,0.0,0.29578,0.00015,25.4308]
[1779977295696,32.11,72687.13,0.0,0.29664,0.00015,25.46686]
[1779977296788,32.11,72694.31,0.0,0.2977,0.00015,25.51067]
[1779977296864,32.11,72694.31,0.0,0.2977,0.00015,25.51067]
[1779977297039,32.11,72694.31,0.0,0.2977,0.00015,25.51067]
[1779977297224,32.11,72694.31,0.0,0.2977,0.00015,25.51067]
[1779977298950,32.11,72699.3,0.0,0.29843,0.00015,25.54097]
[1779977298964,32.11,72699.3,0.0,0.29843,0.00015,25.54097]
[1779977299705,32.11,72693.09,0.0,0.29751,0.00015,25.50307]
[1779977302795,32.11,72706.06,0.0,0.29941,0.00015,25.58154]
[1779977304016,32.11,72708.04,0.0,0.2997,0.00015,25.59339]
[1779977304271,32.11,72708.05,0.0,0.2997,0.00015,25.59345]
[1779977305468,32.11,72718.44,0.0,0.30123,0.00015,25.65588]
[1779977310941,32.11,72711.84,0.0,0.30023,0.00015,25.61532]
[1779977314583,32.11,72706.45,0.0,0.29941,0.00015,25.5793]
[1779977314800,32.11,72693.86,0.0,0.29756,0.00015,25.50279]
[1779977316308,32.1,72693.85,0.0,0.29755,0.00015,25.50261]
[1779977316723,32.1,72707.44,0.0,0.29955,0.00015,25.58496]
[1779977317761,32.1,72716.54,0.0,0.30089,0.00015,25.63976]
[1779977319848,32.1,72715.17,0.0,0.30068,0.00015,25.63124]
[1779977320825,32.1,72715.17,0.0,0.30068,0.00015,25.63124]
[1779977320671,32.1,72706.61,0.0,0.29941,0.00015,25.57944]
[1779977321769,32.1,72703.99,0.0,0.29902,0.00015,25.56344]
[1779977322027,32.1,72703.99,0.0,0.29902,0.00015,25.56344]
[1779977322405,32.1,72704.06,0.0,0.29903,0.00015,25.56376]
[1779977323289,32.1,72704.06,0.0,0.29903,0.00015,25.56376]
[1779977323414,32.1,72705.94,0.0,0.29931,0.00015,25.57504]
[1779977325427,32.1,72715.22,0.0,0.30066,0.00015,25.63079]
[1779977328629,32.1,72717.51,0.0,0.30099,0.00015,25.64425]
[1779977328748,32.1,72709.32,0.0,0.29978,0.00015,25.59476]
[1779977330193,32.1,72709.16,0.0,0.29976,0.00015,25.59362]
[1779977330575,32.1,72710.34,0.0,0.29993,0.00015,25.60064]
[1779977333488,32.1,72719.68,0.0,0.30129,0.00015,25.65653]
[1779977338525,32.09,72720.38,0.0,0.30138,0.00015,25.66003]
[1779977343558,32.09,72722.67,0.0,0.3017,0.00015,25.67296]
[1779977346787,32.09,72724.58,0.0,0.30197,0.00015,25.68409]
[1779977346841,32.09,72713.63,0.0,0.30035,0.00015,25.61813]
[1779977348908,32.09,72715.56,0.0,0.30063,0.00015,25.62949]
[1779977349601,32.08,72719.49,0.0,0.3012,0.00015,25.65301]
[1779977354640,32.08,72718.47,0.0,0.30104,0.00015,25.64625]
[1779977355037,32.08,72718.47,0.0,0.30104,0.00015,25.64625]
[1779977355659,32.08,72716.74,0.0,0.30078,0.00015,25.63571]
[1779977358682,32.08,72702.57,0.0,0.29869,0.00015,25.54978]
[1779977359685,32.08,72682.36,0.0,0.29572,0.00015,25.42652]
[1779977360694,32.08,72679.4,0.0,0.29529,0.00015,25.40842]
[1779977364757,32.08,72679.88,0.0,0.29537,0.00015,25.41156]
[1779977364858,32.08,72678.41,0.0,0.29515,0.00015,25.40259]
[1779977365669,32.08,72678.41,0.0,0.29515,0.00015,25.40259]
[1779977365770,32.08,72680.17,0.0,0.29541,0.00015,25.41345]
[1779977367818,32.08,72689.6,0.0,0.29679,0.00015,25.4713]
[1779977368834,32.08,72689.6,0.0,0.29679,0.00015,25.4713]
[1779977368807,32.08,72700.19,0.0,0.29835,0.00015,25.53582]
[1779977369841,32.08,72703.22,0.0,0.29879,0.00015,25.55415]
[1779977371886,32.08,72692.45,0.0,0.29719,0.00015,25.48553]
[1779977376966,32.08,72699.27,0.0,0.29819,0.00015,25.52689]
[1779977378068,32.08,72696.22,0.0,0.29774,0.00015,25.50831]
[1779977378555,32.08,72696.22,0.0,0.29774,0.00015,25.50831]
[1779977378821,32.08,72695.69,0.0,0.29766,0.00015,25.50505]
[1779977379828,32.08,72683.58,0.0,0.29589,0.00015,25.43109]
[1779977381161,32.08,72690.25,0.0,0.29686,0.00015,25.47193]
[1779977381892,32.08,72690.25,0.0,0.29686,0.00015,25.47193]
[1779977382879,32.08,72692.78,0.0,0.29724,0.00015,25.4874]
[1779977384870,32.08,72705.62,0.0,0.29912,0.00015,25.56538]
[1779977385877,32.08,72719.94,0.0,0.30123,0.00015,25.65168]
[1779977386884,32.08,72748.24,0.0,0.30541,0.00015,25.82027]
[1779977387901,32.08,72754.23,0.0,0.30629,0.00015,25.85536]
[1779977389889,32.08,72761.5,0.0,0.30736,0.00015,25.89782]
[1779977389916,32.08,72764.45,0.0,0.30779,0.00015,25.91479]
[1779977389966,32.08,72764.45,0.0,0.30779,0.00015,25.91479]
[1779977390530,32.08,72764.45,0.0,0.30779,0.00015,25.91479]
[1779977390921,32.08,72767.77,0.0,0.30828,0.00015,25.93418]
[1779977395181,32.07,72764.16,0.0,0.30774,0.00015,25.91267]
[1779977395956,32.07,72759.99,0.0,0.30712,0.00015,25.88819]
[1779977398014,32.07,72752.38,0.0,0.30596,0.00015,25.84238]
[1779977398020,32.07,72752.38,0.0,0.30596,0.00015,25.84238]
[1779977398975,32.07,72757.9,0.0,0.30677,0.00015,25.87459]
[1779977402012,32.06,72767.24,0.0,0.30814,0.00015,25.9287]
[1779977403029,32.06,72765.11,0.0,0.30782,0.00015,25.91597]
[1779977403969,32.06,72761.01,0.0,0.3072,0.00015,25.89167]
[1779977404890,32.06,72761.01,0.0,0.3072,0.00015,25.89167]
[1779977404901,32.06,72761.01,0.0,0.3072,0.00015,25.89167]
[1779977404973,32.06,72761.01,0.0,0.30719,0.00015,25.89145]
[1779977406224,32.06,72762.63,0.0,0.30743,0.00015,25.90092]
[1779977406903,32.06,72753.91,0.0,0.30613,0.00015,25.84922]
[1779977408901,32.06,72734.48,0.0,0.30323,0.00015,25.73327]
[1779977412459,32.05,72729.56,0.0,0.30249,0.00015,25.70341]
[1779977412469,32.05,72729.56,0.0,0.30249,0.00015,25.70341]
[1779977413008,32.05,72723.88,0.0,0.30164,0.00015,25.66898]
[1779977418013,32.05,72725.34,0.0,0.30184,0.00015,25.67709]
[1779977421989,32.05,72713.42,0.0,0.30006,0.00015,25.60455]
[1779977422733,32.05,72713.42,0.0,0.30006,0.00015,25.60455]
[1779977423036,32.05,72712.29,0.0,0.29989,0.00015,25.59763]
[1779977424842,32.05,72702.12,0.0,0.29839,0.00015,25.53585]
[1779977425194,32.05,72702.12,0.0,0.29839,0.00015,25.53585]
[1779977425207,32.05,72702.12,0.0,0.29839,0.00015,25.53585]
[1779977425318,32.05,72702.12,0.0,0.29839,0.00015,25.53585]
[1779977425354,32.05,72702.12,0.0,0.29839,0.00015,25.53585]
[1779977425395,32.05,72702.12,0.0,0.29839,0.00015,25.53585]
[1779977425746,32.05,72702.12,0.0,0.29839,0.00015,25.53585]
[1779977425826,32.05,72702.12,0.0,0.29839,0.00015,25.53585]
[1779977425845,32.05,72683.49,0.0,0.29566,0.00015,25.42203]
[1779977426688,32.05,72678.37,0.0,0.29491,0.00015,25.39064]
[1779977429054,32.05,72679.23,0.0,0.29504,0.00015,25.39611]
[1779977429079,32.05,72679.23,0.0,0.29504,0.00015,25.39611]
[1779977429120,32.05,72679.23,0.0,0.29504,0.00015,25.39611]
[1779977429787,32.05,72675.89,0.0,0.29455,0.00015,25.37564]
[1779977430599,32.05,72665.41,0.0,0.29303,0.00015,25.31101]
[1779977431959,32.05,72656.65,0.0,0.29174,0.00015,25.25372]
[1779977432357,32.05,72656.65,0.0,0.29174,0.00015,25.25372]
[1779977432361,32.05,72656.65,0.0,0.29174,0.00015,25.25372]
[1779977432631,32.05,72656.65,0.0,0.29174,0.00015,25.25372]
[1779977432985,32.05,72627.22,0.0,0.28747,0.00014,25.06953]
[1779977433952,32.05,72625.09,0.0,0.28716,0.00014,25.05611]
[1779977436029,32.05,72622.69,0.0,0.28682,0.00014,25.04094]
[1779977437027,32.05,72621.01,0.0,0.28656,0.00014,25.0296]
[1779977439296,32.05,72625.05,0.0,0.28713,0.00014,25.05494]
[1779977439998,32.05,72634.23,0.0,0.28847,0.00014,25.11316]
[1779977441935,32.05,72637.87,0.0,0.28901,0.00014,25.13635]
[1779977441981,32.05,72639.69,0.0,0.28928,0.00015,25.14809]
[1779977444063,32.05,72627.07,0.0,0.28744,0.00014,25.06827]
[1779977448929,32.05,72626.07,0.0,0.28729,0.00014,25.06172]
[1779977449025,32.05,72616.06,0.0,0.28584,0.00014,24.99814]
[1779977452019,32.04,72606.07,0.0,0.28438,0.00014,24.93384]
[1779977454180,32.04,72608.04,0.0,0.28465,0.00014,24.9459]
[1779977455077,32.04,72607.43,0.0,0.28456,0.00014,24.94176]
[1779977456091,32.04,72607.43,0.0,0.28456,0.00014,24.94176]
[1779977456906,32.04,72607.78,0.0,0.2846,0.00014,24.94374]
[1779977456998,32.04,72606.74,0.0,0.28445,0.00014,24.93686]
[1779977457928,32.04,72594.54,0.0,0.28269,0.00014,24.85863]
[1779977460003,32.04,72581.74,0.0,0.28084,0.00014,24.77599]
[1779977461886,32.04,72581.74,0.0,0.28084,0.00014,24.77599]
[1779977461950,32.04,72572.95,0.0,0.27958,0.00014,24.71901]
[1779977463431,32.04,72565.22,0.0,0.27848,0.00014,24.66884]
[1779977463680,32.04,72565.22,0.0,0.27848,0.00014,24.66884]
[1779977463836,32.04,72565.22,0.0,0.27848,0.00014,24.66884]
[1779977464074,32.04,72565.22,0.0,0.27848,0.00014,24.66884]
[1779977463904,32.04,72581.89,0.0,0.28086,0.00014,24.77673]
[1779977464284,32.04,72581.89,0.0,0.28086,0.00014,24.77673]
[1779977464689,32.04,72581.89,0.0,0.28086,0.00014,24.77673]
[1779977465118,32.04,72590.15,0.0,0.28204,0.00014,24.82989]
[1779977465409,32.04,72590.15,0.0,0.28204,0.00014,24.82989]
[1779977465441,32.04,72590.15,0.0,0.28204,0.00014,24.82989]
[1779977466038,32.03,72591.85,0.0,0.28228,0.00014,24.84055]
[1779977466377,32.03,72591.85,0.0,0.28228,0.00014,24.84055]
[1779977466439,32.03,72591.85,0.0,0.28228,0.00014,24.84055]
[1779977466518,32.03,72591.85,0.0,0.28228,0.00014,24.84055]
[1779977466778,32.03,72591.85,0.0,0.28228,0.00014,24.84055]
[1779977466859,32.03,72594.56,0.0,0.28267,0.00014,24.85778]
[1779977467531,32.03,72594.56,0.0,0.28267,0.00014,24.85778]
[1779977467599,32.03,72594.56,0.0,0.28267,0.00014,24.85778]
[1779977467701,32.03,72599.17,0.0,0.28333,0.00014,24.8873]
[1779977470389,32.03,72592.0,0.0,0.28229,0.00014,24.84084]
[1779977470399,32.03,72592.0,0.0,0.28229,0.00014,24.84084]
[1779977470509,32.03,72592.8,0.0,0.2824,0.00014,24.84597]
[1779977471625,32.03,72592.8,0.0,0.2824,0.00014,24.84597]
[1779977471723,32.03,72599.61,0.0,0.28338,0.00014,24.88946]
[1779977472147,32.03,72599.61,0.0,0.28338,0.00014,24.88946]
[1779977472522,32.03,72600.16,0.0,0.28345,0.00014,24.8928]
[1779977474530,32.03,72612.57,0.0,0.28523,0.00014,24.97153]
[1779977479566,32.02,72610.76,0.0,0.28494,0.00014,24.95871]
[1779977482997,32.02,72606.52,0.0,0.28431,0.00014,24.93118]
[1779977483021,32.02,72612.7,0.0,0.2852,0.00014,24.97032]
[1779977483947,32.02,72602.84,0.0,0.28377,0.00014,24.90719]
[1779977485318,32.02,72602.84,0.0,0.28377,0.00014,24.90719]
[1779977485335,32.02,72602.84,0.0,0.28377,0.00014,24.90719]
[1779977485611,32.02,72601.58,0.0,0.28358,0.00014,24.89886]
[1779977487320,32.02,72601.01,0.0,0.28349,0.00014,24.8948]
[1779977487684,32.02,72606.11,0.0,0.28422,0.00014,24.92719]
[1779977489438,32.02,72612.17,0.0,0.28509,0.00014,24.96562]
[1779977490015,32.02,72602.7,0.0,0.28372,0.00014,24.90497]
[1779977490712,32.01,72590.41,0.0,0.28195,0.00014,24.8259]
[1779977492661,32.01,72589.45,0.0,0.28178,0.00014,24.81626]
[1779977497731,32.01,72585.84,0.0,0.28125,0.00014,24.79242]
[1779977499416,32.01,72580.19,0.0,0.28044,0.00014,24.75571]
[1779977499893,32.01,72576.9,0.0,0.27996,0.00014,24.73436]
[1779977501084,32.01,72559.46,0.0,0.27747,0.00014,24.62097]
[1779977503425,32.01,72554.36,0.0,0.27674,0.00014,24.58775]
[1779977503433,32.01,72554.36,0.0,0.27674,0.00014,24.58775]
[1779977504049,32.01,72554.16,0.0,0.27672,0.00014,24.58654]
[1779977504962,32.01,72565.77,0.0,0.27838,0.00014,24.66233]
[1779977505331,32.01,72565.77,0.0,0.27838,0.00014,24.66233]
[1779977506122,32.01,72581.32,0.0,0.2806,0.00014,24.76321]
[1779977507607,32.01,72581.32,0.0,0.2806,0.00014,24.76321]
[1779977508139,32.01,72595.42,0.0,0.28262,0.00014,24.8539]
[1779977513287,32.01,72598.15,0.0,0.283,0.00014,24.87064]
[1779977516423,32.01,72600.27,0.0,0.28329,0.00014,24.88358]
[1779977516429,32.01,72600.27,0.0,0.28329,0.00014,24.88358]
[1779977517122,32.0,72601.46,0.0,0.28345,0.00014,24.89104]
[1779977518663,32.0,72600.6,0.0,0.28333,0.00014,24.88536]
[1779977518869,32.0,72594.62,0.0,0.28247,0.00014,24.84702]
[1779977520896,32.0,72595.4,0.0,0.28258,0.00014,24.85186]
[1779977520979,32.0,72576.99,0.0,0.27993,0.00014,24.73319]
[1779977522073,32.0,72576.99,0.0,0.27993,0.00014,24.73319]
[1779977522074,32.0,72555.72,0.0,0.27689,0.00014,24.59461]
[1779977522892,32.0,72555.72,0.0,0.27689,0.00014,24.59459]
[1779977523564,32.0,72555.72,0.0,0.27689,0.00014,24.59459]
[1779977523770,32.0,72555.72,0.0,0.27689,0.00014,24.59459]
[1779977523900,32.0,72539.27,0.0,0.27456,0.00014,24.48685]
[1779977524438,32.0,72539.27,0.0,0.27456,0.00014,24.48685]
[1779977524585,32.0,72539.27,0.0,0.27456,0.00014,24.48685]
[1779977524620,32.0,72539.27,0.0,0.27456,0.00014,24.48685]
[1779977524990,32.0,72534.52,0.0,0.27389,0.00014,24.45575]
[1779977526028,32.0,72534.52,0.0,0.27389,0.00014,24.45575]
[1779977526157,32.0,72534.52,0.0,0.27389,0.00014,24.45575]
[1779977526124,32.0,72522.93,0.0,0.27224,0.00014,24.37896]
[1779977527184,32.0,72520.28,0.0,0.27186,0.00014,24.36111]
[1779977530356,32.0,72524.79,0.0,0.27249,0.00014,24.39065]
[1779977531167,32.0,72528.67,0.0,0.27304,0.00014,24.41619]
[1779977533165,32.0,72539.53,0.0,0.27459,0.00014,24.48832]
[1779977534548,32.0,72541.66,0.0,0.27489,0.00014,24.50254]
[1779977535146,32.0,72539.65,0.0,0.27461,0.00014,24.48925]
[1779977538238,32.0,72542.18,0.0,0.27498,0.00014,24.50647]
[1779977538554,32.0,72542.18,0.0,0.27498,0.00014,24.50647]
[1779977541110,32.0,72532.13,0.0,0.27355,0.00014,24.44018]
[1779977542146,32.0,72518.71,0.0,0.27166,0.00014,24.35139]
[1779977546190,32.0,72535.67,0.0,0.27405,0.00014,24.46333]
[1779977549196,32.0,72561.2,0.0,0.27768,0.00014,24.63089]
[1779977549683,32.0,72561.2,0.0,0.27768,0.00014,24.63089]
[1779977550130,32.0,72559.36,0.0,0.27742,0.00014,24.61897]
[1779977553074,32.01,72559.68,0.0,0.27745,0.00014,24.61808]
[1779977553153,32.01,72559.15,0.0,0.27738,0.00014,24.6147]
[1779977556126,32.01,72572.84,0.0,0.27934,0.00014,24.70385]
[1779977558297,32.01,72574.29,0.0,0.27954,0.00014,24.71321]
[1779977558670,32.01,72574.29,0.0,0.27954,0.00014,24.71321]
[1779977559150,32.01,72551.27,0.0,0.27626,0.00014,24.56327]
[1779977559733,32.01,72551.27,0.0,0.27626,0.00014,24.56327]
[1779977559746,32.01,72551.27,0.0,0.27626,0.00014,24.56327]
[1779977560077,32.01,72551.27,0.0,0.27626,0.00014,24.56327]
[1779977560178,32.01,72539.02,0.0,0.27452,0.00014,24.48301]
[1779977565197,32.01,72546.85,0.0,0.27565,0.00014,24.53512]
[1779977565448,32.01,72548.29,0.0,0.27586,0.00014,24.54471]
[1779977565457,32.01,72548.29,0.0,0.27586,0.00014,24.54471]
[1779977566216,32.01,72548.65,0.0,0.27591,0.00014,24.5472]
[1779977570912,32.01,72540.57,0.0,0.27478,0.00014,24.49478]
[1779977571179,32.01,72545.38,0.0,0.27546,0.00014,24.52653]
[1779977571904,32.01,72635.54,0.0,0.28841,0.00015,25.10629]
[1779977573261,31.99,72675.66,0.0,0.29409,0.00015,25.35021]
[1779977573629,31.99,72675.66,0.0,0.29409,0.00015,25.35021]
[1779977574131,31.99,72693.14,0.0,0.29666,0.00015,25.45778]
[1779977575324,31.96,72693.14,0.0,0.29649,0.00015,25.45103]
[1779977575370,31.93,72753.47,0.0,0.30522,0.00015,25.80797]
[1779977576577,31.93,72753.47,0.0,0.30522,0.00015,25.80797]
[1779977577278,31.9,72760.82,0.0,0.30614,0.00015,25.84511]
[1779977577921,31.9,72760.82,0.0,0.30614,0.00015,25.84511]
[1779977577949,31.9,72780.31,0.0,0.30905,0.00015,25.95974]
[1779977578673,31.9,72780.31,0.0,0.30905,0.00015,25.95974]
[1779977579088,31.9,72780.31,0.0,0.30905,0.00015,25.95974]
[1779977579185,31.9,72780.31,0.0,0.30905,0.00015,25.95974]
[1779977579289,31.9,72820.7,0.0,0.31514,0.00015,26.19391]
[1779977579559,31.9,72820.7,0.0,0.31514,0.00015,26.19391]
[1779977579805,31.9,72820.7,0.0,0.31514,0.00015,26.19391]
[1779977580182,31.9,72823.52,0.0,0.31556,0.00015,26.21001]
[1779977580747,31.9,72823.52,0.0,0.31556,0.00015,26.21001]
[1779977581113,31.9,72838.44,0.0,0.31782,0.00015,26.29483]
[1779977581408,31.9,72838.44,0.0,0.31782,0.00015,26.29483]
[1779977581507,31.9,72838.44,0.0,0.31782,0.00015,26.29483]
[1779977581697,31.9,72838.44,0.0,0.31782,0.00015,26.29483]
[1779977582284,31.9,72812.11,0.0,0.31384,0.00015,26.1446]
[1779977582415,31.9,72812.11,0.0,0.31384,0.00015,26.1446]
[1779977582765,31.9,72812.11,0.0,0.31384,0.00015,26.1446]
[1779977583182,31.9,72818.25,0.0,0.31477,0.00015,26.17985]
[1779977583932,31.9,72818.25,0.0,0.31477,0.00015,26.17985]
[1779977584042,31.9,72818.25,0.0,0.31477,0.00015,26.17985]
[1779977584268,31.89,72817.5,0.0,0.31464,0.00015,26.17513]
[1779977585597,31.89,72817.64,0.0,0.31466,0.00015,26.17567]
[1779977586127,31.89,72817.64,0.0,0.31466,0.00015,26.17567]
[1779977586195,31.89,72817.64,0.0,0.31466,0.00015,26.17567]
[1779977586299,31.89,72831.41,0.0,0.31673,0.00015,26.25402]
[1779977586428,31.89,72831.41,0.0,0.31673,0.00015,26.25402]
[1779977587067,31.89,72849.32,0.0,0.31945,0.00015,26.35521]
[1779977588275,31.89,72849.32,0.0,0.31945,0.00015,26.35521]
[1779977588316,31.89,72872.34,0.0,0.32295,0.00015,26.4835]
[1779977588566,31.89,72872.34,0.0,0.32295,0.00015,26.4835]
[1779977589298,31.89,72872.34,0.0,0.32295,0.00015,26.4835]
[1779977588696,31.89,72885.07,0.0,0.32489,0.00015,26.55359]
[1779977590009,31.89,72885.07,0.0,0.32489,0.00015,26.55359]
[1779977590056,31.89,72868.71,0.0,0.32239,0.00015,26.46317]
[1779977590647,31.89,72868.71,0.0,0.32239,0.00015,26.46317]
[1779977590703,31.89,72868.71,0.0,0.32239,0.00015,26.46317]
[1779977590867,31.89,72868.71,0.0,0.32239,0.00015,26.46317]
[1779977591255,31.89,72871.43,0.0,0.3228,0.00015,26.47806]
[1779977591756,31.89,72871.43,0.0,0.3228,0.00015,26.47806]
[1779977592153,31.89,72871.43,0.0,0.3228,0.00015,26.47806]
[1779977592232,31.89,72871.43,0.0,0.3228,0.00015,26.47806]
[1779977592254,31.89,72886.26,0.0,0.32506,0.00015,26.55961]
[1779977592454,31.89,72886.26,0.0,0.32506,0.00015,26.55961]
[1779977592516,31.89,72886.26,0.0,0.32506,0.00015,26.55961]
[1779977592710,31.89,72886.26,0.0,0.32506,0.00015,26.55961]
[1779977593150,31.89,72886.26,0.0,0.32506,0.00015,26.55961]
[1779977593208,31.89,72886.26,0.0,0.32506,0.00015,26.55961]
[1779977593208,31.89,72890.13,0.0,0.32564,0.00015,26.58055]
[1779977594097,31.89,72906.01,0.0,0.32807,0.00015,26.66668]
[1779977594701,31.89,72906.01,0.0,0.32807,0.00015,26.66668]
[1779977595336,31.88,72914.31,0.0,0.32933,0.00015,26.71115]
[1779977596152,31.88,72901.82,0.0,0.32741,0.00015,26.64367]
[1779977597603,31.88,72898.24,0.0,0.32686,0.00015,26.62415]
[1779977597860,31.88,72898.24,0.0,0.32686,0.00015,26.62415]
[1779977597949,31.88,72898.24,0.0,0.32686,0.00015,26.62415]
[1779977597974,31.88,72915.37,0.0,0.32948,0.00015,26.71642]
[1779977598786,31.88,72915.37,0.0,0.32948,0.00015,26.71642]
[1779977598803,31.88,72915.37,0.0,0.32948,0.00015,26.71642]
[1779977599166,31.88,72897.64,0.0,0.32676,0.00015,26.62036]
[1779977599739,31.88,72897.64,0.0,0.32676,0.00015,26.62036]
[1779977599779,31.88,72897.64,0.0,0.32676,0.00015,26.62036]
[1779977600217,31.88,72897.64,0.0,0.32676,0.00015,26.62036]
[1779977600322,31.88,72905.44,0.0,0.32794,0.00015,26.66241]
[1779977600843,31.88,72905.44,0.0,0.32794,0.00015,26.66241]
[1779977601354,31.88,72905.44,0.0,0.32794,0.00015,26.66241]
[1779977601931,31.88,72910.95,0.0,0.32879,0.00015,26.69213]
[1779977601986,31.88,72910.95,0.0,0.32879,0.00015,26.69213]
[1779977602345,31.88,72911.03,0.0,0.32879,0.00015,26.6923]
[1779977604327,31.87,72900.21,0.0,0.32711,0.00015,26.63311]
[1779977609329,31.87,72889.0,0.0,0.32535,0.00015,26.57048]
[1779977611141,31.86,72889.41,0.0,0.32541,0.00015,26.57247]
[1779977611356,31.86,72893.14,0.0,0.32595,0.00015,26.58961]
[1779977611834,31.86,72893.14,0.0,0.32595,0.00015,26.58961]
[1779977611962,31.86,72893.14,0.0,0.32595,0.00015,26.58961]
[1779977611979,31.86,72893.14,0.0,0.32595,0.00015,26.58961]
[1779977612027,31.86,72893.14,0.0,0.32595,0.00015,26.58961]
[1779977612034,31.86,72893.14,0.0,0.32595,0.00015,26.58961]
[1779977612171,31.86,72893.14,0.0,0.32595,0.00015,26.58961]
[1779977612357,31.86,72904.38,0.0,0.32767,0.00015,26.65055]
[1779977613125,31.86,72888.56,0.0,0.32523,0.00015,26.56393]
[1779977614115,31.86,72888.56,0.0,0.32523,0.00015,26.56393]
[1779977614165,31.86,72899.83,0.0,0.32696,0.00015,26.6254]
[1779977614904,31.86,72922.05,0.0,0.33038,0.00015,26.74539]
[1779977615496,31.86,72922.05,0.0,0.33038,0.00015,26.74539]
[1779977615605,31.86,72922.05,0.0,0.33038,0.00015,26.74539]
[1779977616048,31.86,72926.43,0.0,0.33104,0.00015,26.76854]
[1779977616917,31.86,72926.43,0.0,0.33104,0.00015,26.76854]
[1779977617357,31.85,72928.24,0.0,0.33127,0.00015,26.77673]
[1779977618353,31.85,72928.24,0.0,0.33127,0.00015,26.77673]
[1779977618362,31.85,72928.24,0.0,0.33127,0.00015,26.77673]
[1779977618755,31.85,72924.88,0.0,0.33075,0.00015,26.75864]
[1779977620398,31.85,72924.88,0.0,0.33075,0.00015,26.75864]
[1779977621048,31.85,72929.71,0.0,0.33149,0.00015,26.78421]
[1779977624154,31.84,72940.54,0.0,0.33315,0.00015,26.84117]
[1779977630009,31.84,72944.52,0.0,0.33375,0.00015,26.86169]
[1779977631459,31.84,72953.48,0.0,0.33513,0.00015,26.90863]
[1779977631554,31.84,72953.48,0.0,0.33513,0.00015,26.90863]
[1779977632356,31.84,72953.79,0.0,0.33517,0.00015,26.91024]
[1779977633632,31.84,72955.97,0.0,0.33551,0.00016,26.92164]
[1779977633644,31.84,72955.97,0.0,0.33551,0.00016,26.92164]
[1779977634210,31.84,72955.97,0.0,0.33551,0.00016,26.92164]
[1779977634353,31.84,72958.64,0.0,0.33593,0.00016,26.93557]
[1779977635645,31.84,72960.06,0.0,0.33614,0.00016,26.94294]
[1779977635897,31.84,72960.06,0.0,0.33614,0.00016,26.9429]
[1779977638127,31.84,72951.25,0.0,0.33477,0.00015,26.89657]
[1779977641016,31.84,72948.63,0.0,0.33436,0.00015,26.88254]
[1779977641114,31.84,72948.63,0.0,0.33436,0.00015,26.88254]
[1779977641136,31.84,72948.63,0.0,0.33436,0.00015,26.88254]
[1779977641289,31.84,72946.4,0.0,0.33401,0.00015,26.87086]
[1779977642006,31.84,72946.4,0.0,0.33401,0.00015,26.87086]
[1779977642335,31.84,72946.7,0.0,0.33406,0.00015,26.87245]
[1779977642660,31.84,72946.7,0.0,0.33406,0.00015,26.87245]
[1779977643299,31.84,72961.93,0.0,0.33642,0.00016,26.95225]
[1779977644942,31.84,72961.93,0.0,0.33642,0.00016,26.95225]
[1779977645291,31.84,72961.93,0.0,0.33642,0.00016,26.95225]
[1779977645394,31.84,73029.16,0.0,0.34691,0.00016,27.29341]
[1779977645509,31.84,73029.16,0.0,0.34691,0.00016,27.29341]
[1779977646219,31.83,73038.34,0.0,0.34834,0.00016,27.33835]
[1779977646856,31.83,73038.34,0.0,0.34834,0.00016,27.33835]
[1779977647294,31.83,73059.87,0.0,0.35169,0.00016,27.44192]
[1779977647866,31.83,73059.87,0.0,0.35169,0.00016,27.44192]
[1779977647933,31.83,73059.87,0.0,0.35169,0.00016,27.44192]
[1779977648485,31.83,73059.87,0.0,0.35169,0.00016,27.44182]
[1779977649136,31.83,73059.87,0.0,0.35169,0.00016,27.44182]
[1779977649267,31.83,73059.87,0.0,0.35169,0.00016,27.44182]
[1779977649379,31.82,73053.12,0.0,0.35062,0.00016,27.40913]
[1779977650180,31.82,73100.01,0.0,0.35803,0.00016,27.63148]
[1779977650490,31.82,73100.01,0.0,0.35803,0.00016,27.63148]
[1779977651089,31.82,73098.91,0.0,0.35785,0.00016,27.62637]
[1779977652255,31.82,73098.91,0.0,0.35785,0.00016,27.62637]
[1779977652310,31.81,73154.04,0.0,0.36658,0.00016,27.87506]
[1779977652548,31.81,73154.04,0.0,0.36658,0.00016,27.87506]
[1779977652777,31.81,73154.04,0.0,0.36658,0.00016,27.87506]
[1779977652987,31.81,73154.04,0.0,0.36658,0.00016,27.87506]
[1779977653093,31.81,73154.04,0.0,0.36657,0.00016,27.87479]
[1779977653767,31.81,73154.04,0.0,0.36657,0.00016,27.87479]
[1779977654339,31.81,73154.04,0.0,0.36657,0.00016,27.87479]
[1779977654500,31.81,73163.3,0.0,0.36804,0.00016,27.91525]
[1779977654666,31.81,73163.3,0.0,0.36804,0.00016,27.91525]
[1779977655365,31.81,73163.3,0.0,0.36804,0.00016,27.91525]
[1779977655405,31.81,73172.81,0.0,0.36957,0.00016,27.95666]
[1779977655858,31.81,73172.81,0.0,0.36957,0.00016,27.95666]
[1779977655992,31.81,73172.81,0.0,0.36957,0.00016,27.95666]
[1779977656037,31.81,73172.81,0.0,0.36957,0.00016,27.95666]
[1779977656225,31.81,73172.81,0.0,0.36957,0.00016,27.95666]
[1779977656330,31.81,73155.21,0.0,0.36674,0.00016,27.87958]
[1779977657883,31.81,73155.21,0.0,0.36674,0.00016,27.87941]
[1779977658025,31.81,73155.21,0.0,0.36674,0.00016,27.87941]
[1779977658419,31.81,73121.72,0.0,0.36139,0.00016,27.72909]
[1779977659449,31.8,73102.21,0.0,0.35828,0.00016,27.63907]
[1779977659677,31.8,73102.21,0.0,0.35828,0.00016,27.63907]
[1779977659835,31.8,73102.21,0.0,0.35828,0.00016,27.63907]
[1779977659932,31.8,73102.21,0.0,0.35828,0.00016,27.63907]
[1779977660029,31.8,73102.21,0.0,0.35828,0.00016,27.63907]
[1779977660277,31.8,73104.15,0.0,0.35859,0.00016,27.64807]
[1779977661185,31.8,73104.15,0.0,0.35859,0.00016,27.64807]
[1779977661293,31.8,73086.72,0.0,0.35582,0.00016,27.56646]
[1779977662551,31.8,73086.73,0.0,0.35581,0.00016,27.56637]
[1779977662633,31.8,73086.73,0.0,0.35581,0.00016,27.56637]
[1779977662741,31.8,73086.73,0.0,0.35581,0.00016,27.56637]
[1779977662886,31.8,73086.73,0.0,0.35581,0.00016,27.56637]
[1779977663267,31.8,73086.73,0.0,0.35581,0.00016,27.56637]
[1779977663373,31.8,73091.22,0.0,0.35652,0.00016,27.58725]
[1779977665946,31.8,73092.55,0.0,0.35672,0.00016,27.5934]
[1779977666081,31.8,73092.55,0.0,0.35672,0.00016,27.5934]
[1779977666192,31.8,73092.55,0.0,0.35672,0.00016,27.5934]
[1779977666294,31.8,73125.59,0.0,0.36197,0.00016,27.74564]
[1779977666531,31.8,73125.59,0.0,0.36197,0.00016,27.74564]
[1779977666846,31.8,73125.59,0.0,0.36197,0.00016,27.74564]
[1779977667282,31.8,73125.59,0.0,0.36197,0.00016,27.74564]
[1779977667454,31.8,73125.59,0.0,0.36197,0.00016,27.74564]
[1779977667484,31.8,73148.41,0.0,0.3656,0.00016,27.84806]
[1779977667845,31.8,73148.41,0.0,0.3656,0.00016,27.84806]
[1779977668347,31.8,73148.41,0.0,0.3656,0.00016,27.84806]
[1779977668478,31.8,73148.41,0.0,0.3656,0.00016,27.84806]
[1779977668489,31.79,73144.29,0.0,0.36494,0.00016,27.82968]
[1779977668856,31.79,73144.29,0.0,0.36494,0.00016,27.82968]
[1779977669033,31.79,73144.29,0.0,0.36494,0.00016,27.82968]
[1779977669106,31.79,73144.29,0.0,0.36494,0.00016,27.82968]
[1779977669223,31.79,73144.29,0.0,0.36494,0.00016,27.82968]
[1779977669330,31.79,73119.6,0.0,0.361,0.00016,27.71807]
[1779977669604,31.79,73119.6,0.0,0.361,0.00016,27.71807]
[1779977670220,31.79,73119.6,0.0,0.361,0.00016,27.71807]
[1779977670280,31.79,73119.6,0.0,0.361,0.00016,27.71807]
[1779977670398,31.79,73108.66,0.0,0.35926,0.00016,27.66782]
[1779977670811,31.79,73108.66,0.0,0.35926,0.00016,27.66782]
[1779977671652,31.79,73108.66,0.0,0.35924,0.00016,27.66464]
[1779977671871,31.79,73108.66,0.0,0.35924,0.00016,27.66464]
[1779977672075,31.79,73108.66,0.0,0.35924,0.00016,27.66464]
[1779977672376,31.79,73114.94,0.0,0.36024,0.00016,27.69355]
[1779977672842,31.79,73114.94,0.0,0.36024,0.00016,27.69355]
[1779977672928,31.79,73114.94,0.0,0.36024,0.00016,27.69355]
[1779977673170,31.79,73114.94,0.0,0.36024,0.00016,27.69355]
[1779977673359,31.79,73109.79,0.0,0.35942,0.00016,27.66985]
[1779977674383,31.79,73102.07,0.0,0.35819,0.00016,27.63411]
[1779977675383,31.79,73096.29,0.0,0.35726,0.00016,27.60683]
[1779977677594,31.79,73109.39,0.0,0.35934,0.00016,27.66766]
[1779977678818,31.79,73115.33,0.0,0.36029,0.00016,27.695]
[1779977679021,31.79,73115.33,0.0,0.36029,0.00016,27.695]
[1779977679230,31.79,73115.33,0.0,0.36029,0.00016,27.695]
[1779977679526,31.79,73115.33,0.0,0.36029,0.00016,27.695]
[1779977679591,31.79,73150.62,0.0,0.36591,0.00016,27.85426]
[1779977679911,31.79,73150.62,0.0,0.36591,0.00016,27.85426]
[1779977680462,31.79,73150.87,0.0,0.36594,0.00016,27.85511]
[1779977680702,31.79,73150.87,0.0,0.36594,0.00016,27.85511]
[1779977680737,31.79,73150.87,0.0,0.36594,0.00016,27.85511]
[1779977680851,31.79,73150.87,0.0,0.36594,0.00016,27.85511]
[1779977681114,31.79,73150.87,0.0,0.36594,0.00016,27.85511]
[1779977681198,31.79,73150.87,0.0,0.36594,0.00016,27.85511]
[1779977681620,31.79,73150.87,0.0,0.36594,0.00016,27.85511]
[1779977681456,31.79,73165.66,0.0,0.36831,0.00016,27.92024]
[1779977681750,31.79,73165.66,0.0,0.36831,0.00016,27.92024]
[1779977682474,31.79,73165.79,0.0,0.36833,0.00016,27.92076]
[1779977682839,31.79,73165.79,0.0,0.36833,0.00016,27.92076]
[1779977683076,31.79,73165.79,0.0,0.36833,0.00016,27.92076]
[1779977683475,31.79,73178.43,0.0,0.37035,0.00016,27.9756]
[1779977686613,31.78,73198.91,0.0,0.37362,0.00016,28.06243]
[1779977689526,31.77,73207.54,0.0,0.37496,0.00016,28.09753]
[1779977694542,31.73,73202.28,0.0,0.37394,0.00016,28.07138]
[1779977695302,31.73,73197.77,0.0,0.37321,0.00016,28.05227]
[1779977695571,31.73,73210.54,0.0,0.37527,0.00016,28.10602]
[1779977695732,31.73,73210.54,0.0,0.37527,0.00016,28.10602]
[1779977695861,31.73,73210.54,0.0,0.37527,0.00016,28.10602]
[1779977696297,31.73,73210.54,0.0,0.37527,0.00016,28.10602]
[1779977696469,31.73,73210.54,0.0,0.37527,0.00016,28.10602]
[1779977696623,31.73,73210.54,0.0,0.37527,0.00016,28.10602]
[1779977696620,31.72,73211.96,0.0,0.37545,0.00016,28.11091]
[1779977697044,31.72,73211.96,0.0,0.37545,0.00016,28.11091]
[1779977697179,31.72,73211.96,0.0,0.37545,0.00016,28.11091]
[1779977697512,31.72,73211.96,0.0,0.37545,0.00016,28.11091]
[1779977697600,31.72,73211.96,0.0,0.37545,0.00016,28.11091]
[1779977697636,31.7,73216.5,0.0,0.37613,0.00016,28.12853]
[1779977700539,31.69,73213.0,0.0,0.37551,0.00016,28.11268]
[1779977701012,31.69,73212.87,0.0,0.37549,0.00016,28.11214]
[1779977701140,31.69,73212.87,0.0,0.37549,0.00016,28.11214]
[1779977701871,31.69,73209.65,0.0,0.37497,0.00016,28.09854]
[1779977702025,31.69,73209.65,0.0,0.37497,0.00016,28.09854]
[1779977702139,31.69,73209.65,0.0,0.37497,0.00016,28.09854]
[1779977702725,31.69,73202.74,0.0,0.37385,0.00016,28.06933]
[1779977703366,31.69,73202.74,0.0,0.37385,0.00016,28.06933]
[1779977703638,31.69,73236.34,0.0,0.37927,0.00016,28.20879]
[1779977704445,31.69,73236.34,0.0,0.37927,0.00016,28.20879]
[1779977704620,31.69,73236.34,0.0,0.37927,0.00016,28.20879]
[1779977704641,31.69,73236.43,0.0,0.37928,0.00016,28.209]
[1779977704946,31.69,73236.43,0.0,0.37928,0.00016,28.209]
[1779977706048,31.68,73234.87,0.0,0.37902,0.00016,28.20249]
[1779977706076,31.68,73234.87,0.0,0.37902,0.00016,28.20249]
[1779977706367,31.68,73234.87,0.0,0.37902,0.00016,28.20249]
[1779977706658,31.68,73229.2,0.0,0.37811,0.00016,28.17926]
[1779977706923,31.68,73229.2,0.0,0.37811,0.00016,28.17926]
[1779977707662,31.68,73225.73,0.0,0.37754,0.00016,28.16483]
[1779977708670,31.68,73212.94,0.0,0.37546,0.00016,28.11145]
[1779977709988,31.68,73206.15,0.0,0.37436,0.00016,28.08285]
[1779977710689,31.68,73206.55,0.0,0.37442,0.00016,28.08453]
[1779977711696,31.68,73215.21,0.0,0.37582,0.00016,28.12067]
[1779977713440,31.68,73205.79,0.0,0.37429,0.00016,28.08096]
[1779977714623,31.68,73192.23,0.0,0.3721,0.00016,28.0233]
[1779977715338,31.68,73192.23,0.0,0.3721,0.00016,28.0233]
[1779977715346,31.68,73192.23,0.0,0.3721,0.00016,28.0233]
[1779977715651,31.67,73190.11,0.0,0.37175,0.00016,28.01418]
[1779977719674,31.67,73182.42,0.0,0.37051,0.00016,27.98092]
[1779977720669,31.67,73182.42,0.0,0.37051,0.00016,27.98092]
[1779977720681,31.67,73174.66,0.0,0.36926,0.00016,27.94724]
[1779977721428,31.67,73174.66,0.0,0.36926,0.00016,27.94724]
[1779977721641,31.67,73168.65,0.0,0.36829,0.00016,27.92096]
[1779977722339,31.67,73168.65,0.0,0.36829,0.00016,27.92096]
[1779977722552,31.67,73163.13,0.0,0.36741,0.00016,27.89671]
[1779977723162,31.67,73163.13,0.0,0.36741,0.00016,27.89671]
[1779977723618,31.67,73181.8,0.0,0.37041,0.00016,27.97816]
[1779977724406,31.67,73194.51,0.0,0.37245,0.00016,28.03277]
[1779977727146,31.67,73195.84,0.0,0.37266,0.00016,28.03839]
[1779977727667,31.67,73191.11,0.0,0.3719,0.00016,28.01805]
[1779977730079,31.67,73196.23,0.0,0.37272,0.00016,28.03984]
[1779977730514,31.67,73196.87,0.0,0.37282,0.00016,28.04252]
[1779977731626,31.67,73169.16,0.0,0.36834,0.00016,27.91972]
[1779977732573,31.67,73160.53,0.0,0.36695,0.00016,27.88172]
[1779977732856,31.67,73160.53,0.0,0.36695,0.00016,27.88173]
[1779977734571,31.67,73180.84,0.0,0.37022,0.00016,27.97068]
[1779977735600,31.67,73187.84,0.0,0.37135,0.00016,28.0009]
[1779977739155,31.67,73191.88,0.0,0.372,0.00016,28.01817]
[1779977739160,31.67,73191.88,0.0,0.372,0.00016,28.01817]
[1779977739213,31.67,73189.53,0.0,0.37162,0.00016,28.00804]
[1779977740403,31.67,73200.77,0.0,0.37343,0.00016,28.05598]
[1779977742582,31.67,73207.01,0.0,0.37443,0.00016,28.08227]
[1779977742619,31.67,73220.2,0.0,0.37656,0.00016,28.1374]
[1779977743657,31.66,73231.43,0.0,0.37837,0.00016,28.18367]
[1779977744421,31.66,73231.43,0.0,0.37837,0.00016,28.18367]
[1779977744455,31.66,73231.43,0.0,0.37837,0.00016,28.18367]
[1779977744483,31.66,73231.43,0.0,0.37837,0.00016,28.18367]
[1779977744502,31.66,73231.43,0.0,0.37837,0.00016,28.18367]
[1779977744540,31.66,73231.43,0.0,0.37837,0.00016,28.18367]
[1779977744567,31.66,73231.43,0.0,0.37837,0.00016,28.18367]
[1779977744640,31.65,73226.74,0.0,0.37755,0.00016,28.16301]
[1779977745306,31.65,73226.74,0.0,0.37755,0.00016,28.16301]
[1779977745682,31.65,73236.02,0.0,0.37906,0.00016,28.20113]
[1779977745888,31.65,73236.02,0.0,0.37906,0.00016,28.20113]
[1779977746287,31.65,73236.02,0.0,0.37906,0.00016,28.20113]
[1779977746647,31.65,73236.02,0.0,0.37906,0.00016,28.20113]
[1779977746897,31.65,73229.52,0.0,0.37801,0.00016,28.17447]
[1779977747053,31.65,73229.52,0.0,0.37801,0.00016,28.17447]
[1779977747061,31.65,73229.52,0.0,0.37801,0.00016,28.17447]
[1779977747234,31.65,73229.52,0.0,0.37801,0.00016,28.17447]
[1779977747267,31.65,73229.52,0.0,0.37801,0.00016,28.17447]
[1779977747310,31.65,73229.52,0.0,0.37801,0.00016,28.17447]
[1779977747351,31.65,73229.52,0.0,0.37801,0.00016,28.17447]
[1779977747459,31.65,73229.52,0.0,0.37801,0.00016,28.17447]
[1779977747527,31.65,73214.04,0.0,0.3755,0.00016,28.11016]
[1779977747794,31.65,73214.04,0.0,0.3755,0.00016,28.11016]
[1779977747996,31.65,73214.04,0.0,0.3755,0.00016,28.11016]
[1779977748977,31.65,73207.09,0.0,0.37436,0.00016,28.08071]
[1779977751085,31.65,73204.02,0.0,0.37386,0.00016,28.06765]
[1779977751193,31.65,73204.02,0.0,0.37386,0.00016,28.06765]
[1779977751244,31.65,73204.02,0.0,0.37386,0.00016,28.06765]
[1779977751300,31.65,73204.02,0.0,0.37386,0.00016,28.06765]
[1779977751313,31.65,73204.02,0.0,0.37386,0.00016,28.06765]
[1779977751412,31.65,73204.02,0.0,0.37386,0.00016,28.06765]
[1779977751523,31.65,73204.02,0.0,0.37386,0.00016,28.06765]
[1779977751746,31.65,73204.02,0.0,0.37386,0.00016,28.06765]
[1779977751626,31.65,73210.07,0.0,0.37484,0.00016,28.0931]
[1779977752600,31.64,73221.27,0.0,0.37665,0.00016,28.13986]
[1779977753297,31.64,73221.27,0.0,0.37665,0.00016,28.13986]
[1779977753304,31.64,73221.27,0.0,0.37665,0.00016,28.13986]
[1779977753605,31.64,73221.27,0.0,0.37665,0.00016,28.13986]
[1779977753643,31.64,73220.9,0.0,0.37658,0.00016,28.13823]
[1779977753858,31.64,73220.9,0.0,0.37658,0.00016,28.13823]
[1779977754365,31.64,73220.9,0.0,0.37658,0.00016,28.13823]
[1779977754679,31.64,73230.58,0.0,0.37815,0.00016,28.17815]
[1779977755227,31.64,73230.58,0.0,0.37815,0.00016,28.17815]
[1779977755324,31.64,73230.58,0.0,0.37815,0.00016,28.17815]
[1779977755760,31.64,73222.54,0.0,0.37684,0.00016,28.14482]
[1779977756322,31.64,73222.54,0.0,0.37684,0.00016,28.14482]
[1779977758196,31.64,73220.84,0.0,0.37655,0.00016,28.13739]
[1779977758666,31.64,73220.84,0.0,0.37655,0.00016,28.13739]
[1779977758768,31.64,73219.14,0.0,0.37627,0.00016,28.1302]
[1779977759010,31.64,73219.14,0.0,0.37627,0.00016,28.1302]
[1779977759066,31.64,73219.14,0.0,0.37627,0.00016,28.1302]
[1779977759328,31.64,73219.14,0.0,0.37627,0.00016,28.1302]
[1779977759668,31.64,73219.14,0.0,0.37627,0.00016,28.1302]
[1779977759677,31.64,73215.96,0.0,0.37575,0.00016,28.11692]
[1779977759881,31.64,73215.96,0.0,0.37575,0.00016,28.11692]
[1779977760572,31.64,73215.96,0.0,0.37575,0.00016,28.11692]
[1779977760663,31.64,73215.96,0.0,0.37575,0.00016,28.11692]
[1779977760763,31.64,73215.96,0.0,0.37575,0.00016,28.11692]
[1779977760729,31.64,73225.43,0.0,0.37728,0.00016,28.15621]
[1779977760900,31.64,73225.43,0.0,0.37728,0.00016,28.15621]
[1779977761003,31.64,73225.43,0.0,0.37728,0.00016,28.15621]
[1779977761135,31.64,73225.43,0.0,0.37728,0.00016,28.15621]
[1779977761515,31.63,73225.78,0.0,0.37734,0.00016,28.15757]
[1779977762693,31.63,73225.78,0.0,0.37734,0.00016,28.15757]
[1779977762756,31.63,73225.78,0.0,0.37734,0.00016,28.15757]
[1779977762673,31.63,73201.39,0.0,0.37338,0.00016,28.05517]
[1779977763028,31.63,73201.39,0.0,0.37338,0.00016,28.05517]
[1779977763360,31.63,73198.48,0.0,0.37291,0.00016,28.04266]
[1779977764664,31.63,73199.68,0.0,0.3731,0.00016,28.04771]
[1779977765545,31.63,73178.38,0.0,0.36966,0.00016,27.95596]
[1779977766319,31.63,73178.38,0.0,0.36966,0.00016,27.95596]
[1779977766366,31.63,73178.38,0.0,0.36966,0.00016,27.95596]
[1779977766671,31.63,73175.55,0.0,0.3692,0.00016,27.94356]
[1779977767731,31.63,73183.11,0.0,0.37042,0.00016,27.97644]
[1779977768714,31.63,73191.62,0.0,0.37179,0.00016,28.01314]
[1779977770595,31.63,73179.07,0.0,0.36977,0.00016,27.95885]
[1779977773575,31.63,73202.75,0.0,0.37359,0.00016,28.06056]
[1779977775655,31.63,73207.38,0.0,0.37433,0.00016,28.08007]
[1779977777760,31.63,73225.92,0.0,0.37733,0.00016,28.15742]
[1779977777910,31.63,73225.92,0.0,0.37733,0.00016,28.15742]
[1779977777983,31.63,73225.92,0.0,0.37733,0.00016,28.15742]
[1779977779803,31.63,73224.35,0.0,0.37707,0.00016,28.15082]
[1779977780705,31.62,73227.26,0.0,0.37754,0.00016,28.16275]
[1779977780821,31.62,73243.48,0.0,0.38016,0.00016,28.22907]
[1779977781108,31.62,73243.48,0.0,0.38016,0.00016,28.22907]
[1779977781232,31.62,73243.48,0.0,0.38016,0.00016,28.22907]
[1779977781300,31.62,73253.48,0.0,0.38178,0.00016,28.26931]
[1779977782108,31.62,73253.48,0.0,0.38178,0.00016,28.26931]
[1779977782767,31.62,73254.82,0.0,0.38199,0.00016,28.27454]
[1779977784439,31.62,73269.17,0.0,0.38432,0.00016,28.33144]
[1779977785753,31.62,73282.16,0.0,0.38644,0.00016,28.38218]
[1779977786818,31.62,73282.16,0.0,0.38644,0.00016,28.38218]
[1779977786832,31.62,73282.16,0.0,0.38644,0.00016,28.38218]
[1779977786552,31.62,73277.33,0.0,0.38565,0.00016,28.36339]
[1779977787645,31.62,73277.33,0.0,0.38565,0.00016,28.36339]
[1779977787671,31.62,73277.33,0.0,0.38565,0.00016,28.36339]
[1779977787747,31.62,73268.94,0.0,0.38428,0.00016,28.33047]
[1779977787886,31.62,73268.94,0.0,0.38428,0.00016,28.33047]
[1779977788467,31.62,73268.94,0.0,0.38428,0.00016,28.33047]
[1779977788592,31.62,73268.94,0.0,0.38428,0.00016,28.33047]
[1779977788599,31.62,73239.66,0.0,0.37952,0.00016,28.21306]
[1779977789048,31.62,73239.66,0.0,0.37952,0.00016,28.21306]
[1779977789204,31.62,73239.66,0.0,0.37952,0.00016,28.21306]
[1779977790306,31.62,73233.38,0.0,0.3785,0.00016,28.18722]
[1779977791931,31.62,73239.56,0.0,0.37949,0.00016,28.20964]
[1779977791938,31.62,73239.56,0.0,0.37949,0.00016,28.20964]
[1779977792448,31.62,73239.56,0.0,0.37949,0.00016,28.20964]
[1779977792732,31.62,73251.78,0.0,0.38148,0.00016,28.25917]
[1779977793232,31.62,73251.78,0.0,0.38148,0.00016,28.25917]
[1779977793760,31.62,73251.78,0.0,0.38148,0.00016,28.25917]
[1779977793383,31.62,73267.55,0.0,0.38404,0.00016,28.32199]
[1779977793947,31.62,73267.55,0.0,0.38404,0.00016,28.32199]
[1779977793999,31.62,73267.55,0.0,0.38404,0.00016,28.32199]
[1779977794009,31.62,73267.55,0.0,0.38404,0.00016,28.32199]
[1779977794750,31.62,73279.21,0.0,0.38594,0.00016,28.36777]
[1779977795356,31.62,73279.42,0.0,0.38598,0.00016,28.36861]
[1779977796597,31.62,73279.42,0.0,0.38598,0.00016,28.36861]
[1779977796658,31.62,73279.42,0.0,0.38598,0.00016,28.36861]
[1779977796698,31.62,73284.04,0.0,0.38673,0.00016,28.38654]
[1779977796909,31.62,73284.04,0.0,0.38673,0.00016,28.38654]
[1779977797569,31.62,73284.04,0.0,0.38673,0.00016,28.38654]
[1779977797671,31.62,73276.59,0.0,0.38552,0.00016,28.35755]
[1779977799093,31.62,73276.33,0.0,0.38547,0.00016,28.35652]
[1779977799106,31.62,73276.33,0.0,0.38547,0.00016,28.35652]
[1779977799112,31.62,73276.33,0.0,0.38547,0.00016,28.35652]
[1779977799551,31.62,73284.67,0.0,0.38683,0.00016,28.38895]
[1779977805421,31.62,73278.67,0.0,0.38585,0.00016,28.3656]
[1779977810176,31.62,73282.49,0.0,0.38648,0.00016,28.38046]
[1779977810791,31.62,73282.49,0.0,0.38648,0.00016,28.38046]
[1779977810830,31.62,73282.49,0.0,0.38648,0.00016,28.38046]
[1779977810651,31.62,73269.59,0.0,0.38437,0.00016,28.33002]
[1779977810890,31.62,73269.59,0.0,0.38437,0.00016,28.33002]
[1779977811467,31.62,73269.84,0.0,0.38441,0.00016,28.33101]
[1779977813360,31.62,73269.23,0.0,0.38431,0.00016,28.32862]
[1779977813476,31.62,73269.23,0.0,0.38431,0.00016,28.32862]
[1779977813487,31.62,73269.23,0.0,0.38431,0.00016,28.32862]
[1779977813533,31.62,73269.23,0.0,0.38431,0.00016,28.32862]
[1779977813815,31.62,73280.52,0.0,0.38616,0.00016,28.37284]
[1779977814153,31.62,73280.52,0.0,0.38616,0.00016,28.37284]
[1779977814287,31.62,73280.52,0.0,0.38616,0.00016,28.37284]
[1779977814375,31.62,73280.52,0.0,0.38616,0.00016,28.37284]
[1779977814809,31.62,73280.52,0.0,0.38616,0.00016,28.37284]
[1779977814863,31.62,73303.6,0.0,0.38993,0.00016,28.46136]
[1779977815244,31.62,73303.6,0.0,0.38993,0.00016,28.46136]
[1779977815506,31.62,73303.6,0.0,0.38993,0.00016,28.46136]
[1779977815513,31.62,73303.6,0.0,0.38993,0.00016,28.46136]
[1779977815594,31.62,73303.6,0.0,0.38993,0.00016,28.46136]
[1779977815824,31.62,73303.6,0.0,0.38993,0.00016,28.46136]
[1779977815851,31.62,73319.8,0.0,0.39258,0.00016,28.52192]
[1779977816530,31.62,73319.36,0.0,0.3925,0.00016,28.52021]
[1779977817058,31.62,73319.36,0.0,0.3925,0.00016,28.52021]
[1779977817518,31.62,73316.81,0.0,0.39208,0.00016,28.51075]
[1779977819274,31.61,73319.74,0.0,0.39256,0.00016,28.52154]
[1779977819713,31.61,73331.9,0.0,0.39455,0.00016,28.56614]
[1779977820802,31.61,73331.9,0.0,0.39455,0.00016,28.56614]
[1779977820850,31.61,73332.96,0.0,0.39472,0.00016,28.57]
[1779977821344,31.61,73332.96,0.0,0.39472,0.00016,28.57]
[1779977821386,31.61,73332.96,0.0,0.39472,0.00016,28.57]
[1779977821397,31.61,73332.96,0.0,0.39472,0.00016,28.57]
[1779977821809,31.61,73340.36,0.0,0.39594,0.00016,28.5968]
[1779977822702,31.61,73351.28,0.0,0.39773,0.00016,28.63586]
[1779977823103,31.61,73351.28,0.0,0.39773,0.00016,28.63586]
[1779977823835,31.61,73353.54,0.0,0.3981,0.00016,28.64392]
[1779977826710,31.61,73364.86,0.0,0.39997,0.00016,28.68379]
[1779977827684,31.62,73350.99,0.0,0.39769,0.00016,28.63498]
[1779977829784,31.61,73335.43,0.0,0.39513,0.00016,28.57901]
[1779977831682,31.61,73325.74,0.0,0.39353,0.00016,28.54349]
[1779977832429,31.61,73325.74,0.0,0.39353,0.00016,28.54349]
[1779977832548,31.61,73325.74,0.0,0.39353,0.00016,28.54349]
[1779977832560,31.61,73325.74,0.0,0.39353,0.00016,28.54349]
[1779977832883,31.61,73337.94,0.0,0.39554,0.00016,28.58798]
[1779977834878,31.61,73339.48,0.0,0.39579,0.00016,28.5935]
[1779977838185,31.61,73342.67,0.0,0.39631,0.00016,28.60493]
[1779977838201,31.61,73342.67,0.0,0.39631,0.00016,28.60493]
[1779977838782,31.61,73350.24,0.0,0.39755,0.00016,28.632]
[1779977840110,31.61,73351.08,0.0,0.39769,0.00016,28.63503]
[1779977840718,31.61,73364.77,0.0,0.39994,0.00016,28.68326]
[1779977845793,31.61,73371.81,0.0,0.40111,0.00016,28.70775]
[1779977847835,31.61,73356.92,0.0,0.39866,0.00016,28.65583]
[1779977850764,31.61,73363.14,0.0,0.39968,0.00016,28.67772]
[1779977850778,31.61,73363.14,0.0,0.39968,0.00016,28.67772]
[1779977850839,31.61,73364.52,0.0,0.39991,0.00016,28.68256]
[1779977852918,31.61,73374.69,0.0,0.40158,0.00016,28.71497]
[1779977854812,31.61,73381.87,0.0,0.40276,0.00016,28.73954]
[1779977859961,31.61,73376.73,0.0,0.40191,0.00016,28.72194]
[1779977862665,31.61,73384.2,0.0,0.40314,0.00016,28.74739]
[1779977865006,31.61,73371.16,0.0,0.40099,0.00016,28.70268]
[1779977866902,31.61,73374.12,0.0,0.40148,0.00016,28.7129]
[1779977869956,31.61,73385.46,0.0,0.40335,0.00016,28.75165]
[1779977874959,31.61,73386.38,0.0,0.40348,0.00016,28.75441]
[1779977880027,31.61,73388.83,0.0,0.40388,0.00017,28.76268]
[1779977885034,31.61,73382.01,0.0,0.40278,0.00016,28.73994]
[1779977888058,31.61,73373.96,0.0,0.40145,0.00016,28.71237]
[1779977888328,31.61,73373.96,0.0,0.40145,0.00016,28.71237]
[1779977889060,31.61,73351.47,0.0,0.39775,0.00016,28.63369]
[1779977889718,31.61,73351.47,0.0,0.39775,0.00016,28.63369]
[1779977890073,31.61,73342.85,0.0,0.39634,0.00016,28.60294]
[1779977892039,31.61,73342.94,0.0,0.39635,0.00016,28.60325]
[1779977892048,31.61,73342.94,0.0,0.39635,0.00016,28.60325]
[1779977892090,31.61,73341.16,0.0,0.39606,0.00016,28.59682]
[1779977897124,31.61,73341.4,0.0,0.3961,0.00016,28.59777]
[1779977900153,31.61,73334.1,0.0,0.3949,0.00016,28.57125]
[1779977901333,31.61,73338.54,0.0,0.39563,0.00016,28.58737]
[1779977901435,31.61,73338.54,0.0,0.39563,0.00016,28.58737]
[1779977902165,31.61,73341.42,0.0,0.3961,0.00016,28.59777]
[1779977903204,31.61,73327.47,0.0,0.39382,0.00016,28.54714]
[1779977906184,31.61,73327.36,0.0,0.39379,0.00016,28.54665]
[1779977906198,31.61,73327.36,0.0,0.39379,0.00016,28.54665]
[1779977906194,31.61,73326.95,0.0,0.39373,0.00016,28.54518]
[1779977907200,31.61,73324.36,0.0,0.3933,0.00016,28.53567]
[1779977910227,31.61,73317.1,0.0,0.39211,0.00016,28.50882]
[1779977911603,31.61,73319.12,0.0,0.39243,0.00016,28.51336]
[1779977912226,31.61,73319.12,0.0,0.39243,0.00016,28.51336]
[1779977912238,31.61,73340.66,0.0,0.39596,0.00016,28.59213]
[1779977912969,31.61,73340.66,0.0,0.39596,0.00016,28.59213]
[1779977913243,31.61,73351.74,0.0,0.39778,0.00016,28.63176]
[1779977914254,31.61,73366.95,0.0,0.40029,0.00016,28.68527]
[1779977915259,31.61,73370.88,0.0,0.40094,0.00016,28.69891]
[1779977920274,31.61,73375.74,0.0,0.40174,0.00016,28.7157]
[1779977920204,31.61,73388.77,0.0,0.40389,0.00016,28.76006]
[1779977921215,31.61,73394.38,0.0,0.40481,0.00017,28.77888]
[1779977923255,31.61,73402.89,0.0,0.40621,0.00017,28.80711]
[1779977924171,31.61,73411.63,0.0,0.40766,0.00017,28.83576]
[1779977924560,31.61,73411.63,0.0,0.40766,0.00017,28.83576]
[1779977925221,31.61,73413.27,0.0,0.40792,0.00017,28.84105]
[1779977926782,31.61,73410.56,0.0,0.40747,0.00017,28.83216]
[1779977927165,31.61,73399.3,0.0,0.40561,0.00017,28.79501]
[1779977927939,31.61,73399.3,0.0,0.40561,0.00017,28.79501]
[1779977928122,31.61,73399.3,0.0,0.40561,0.00017,28.79501]
[1779977928684,31.61,73395.98,0.0,0.40506,0.00017,28.78392]
[1779977928829,31.61,73395.98,0.0,0.40506,0.00017,28.78392]
[1779977929232,31.61,73403.29,0.0,0.40626,0.00017,28.80816]
[1779977929653,31.61,73412.17,0.0,0.40773,0.00017,28.83726]
[1779977931147,31.61,73412.17,0.0,0.40773,0.00017,28.83726]
[1779977931209,31.61,73410.25,0.0,0.40741,0.00017,28.83094]
[1779977933602,31.6,73402.21,0.0,0.40607,0.00017,28.80436]
[1779977934924,31.6,73402.21,0.0,0.40607,0.00017,28.80436]
[1779977934965,31.6,73402.21,0.0,0.40607,0.00017,28.80436]
[1779977935180,31.6,73400.4,0.0,0.40577,0.00017,28.79832]
[1779977941000,31.6,73398.57,0.0,0.40546,0.00017,28.79205]
[1779977942138,31.6,73406.5,0.0,0.40677,0.00017,28.81823]
[1779977944268,31.6,73444.81,0.0,0.4131,0.00017,28.94053]
[1779977945067,31.6,73444.73,0.0,0.41309,0.00017,28.94029]
[1779977945792,31.6,73444.73,0.0,0.41309,0.00017,28.94029]
[1779977946288,31.6,73440.67,0.0,0.41242,0.00017,28.92767]
[1779977947208,31.6,73418.83,0.0,0.4088,0.00017,28.85824]
[1779977947959,31.6,73419.16,0.0,0.40885,0.00017,28.85926]
[1779977948708,31.6,73419.16,0.0,0.40885,0.00017,28.85926]
[1779977948822,31.6,73419.16,0.0,0.40885,0.00017,28.85926]
[1779977948957,31.6,73419.16,0.0,0.40885,0.00017,28.85926]
[1779977949044,31.6,73424.78,0.0,0.40978,0.00017,28.87732]
[1779977949452,31.6,73424.78,0.0,0.40978,0.00017,28.87732]
[1779977949933,31.6,73424.78,0.0,0.40978,0.00017,28.87732]
[1779977950139,31.6,73424.78,0.0,0.40978,0.00017,28.87732]
[1779977950241,31.59,73432.21,0.0,0.41101,0.00017,28.90093]
[1779977950368,31.59,73432.21,0.0,0.41101,0.00017,28.90093]
[1779977950687,31.59,73432.21,0.0,0.41101,0.00017,28.90093]
[1779977950939,31.59,73432.21,0.0,0.41101,0.00017,28.90093]
[1779977950972,31.59,73448.57,0.0,0.41372,0.00017,28.952]
[1779977951917,31.59,73448.57,0.0,0.41372,0.00017,28.952]
[1779977951929,31.59,73448.57,0.0,0.41372,0.00017,28.952]
[1779977952038,31.59,73448.57,0.0,0.41372,0.00017,28.952]
[1779977952090,31.59,73461.93,0.0,0.41594,0.00017,28.99275]
[1779977952402,31.59,73461.93,0.0,0.41594,0.00017,28.99275]
[1779977952464,31.59,73461.93,0.0,0.41594,0.00017,28.99275]
[1779977952867,31.59,73461.93,0.0,0.41594,0.00017,28.99275]
[1779977952901,31.6,73452.18,0.0,0.41432,0.00017,28.96312]
[1779977953349,31.6,73452.18,0.0,0.41432,0.00017,28.96312]
[1779977953570,31.6,73452.18,0.0,0.41432,0.00017,28.96312]
[1779977955605,31.59,73444.18,0.0,0.41299,0.00017,28.93844]
[1779977957282,31.59,73436.95,0.0,0.41179,0.00017,28.9158]
[1779977958173,31.59,73425.52,0.0,0.40989,0.00017,28.87957]
[1779977960096,31.59,73410.03,0.0,0.40733,0.00017,28.8294]
[1779977962109,31.59,73412.4,0.0,0.40772,0.00017,28.83709]
[1779977962227,31.59,73412.4,0.0,0.40772,0.00017,28.83709]
[1779977962251,31.59,73406.61,0.0,0.40675,0.00017,28.81807]
[1779977963537,31.59,73406.61,0.0,0.40675,0.00017,28.81807]
[1779977963714,31.59,73406.61,0.0,0.40675,0.00017,28.81807]
[1779977964105,31.59,73406.61,0.0,0.40675,0.00017,28.81807]
[1779977964197,31.59,73411.16,0.0,0.4075,0.00017,28.83289]
[1779977966668,31.59,73411.97,0.0,0.40763,0.00017,28.83544]
[1779977970202,31.58,73412.88,0.0,0.40777,0.00017,28.83826]
[1779977970222,31.58,73412.88,0.0,0.40777,0.00017,28.83826]
[1779977970351,31.58,73414.34,0.0,0.40801,0.00017,28.84297]
[1779977971283,31.58,73405.98,0.0,0.40662,0.00017,28.81271]
[1779977973340,31.58,73416.64,0.0,0.40837,0.00017,28.84745]
[1779977976254,31.58,73423.36,0.0,0.40948,0.00017,28.86909]
[1779977976260,31.58,73444.25,0.0,0.41295,0.00017,28.93503]
[1779977978158,31.58,73450.86,0.0,0.41405,0.00017,28.9555]
[1779977978170,31.58,73450.86,0.0,0.41405,0.00017,28.9555]
[1779977978202,31.58,73450.86,0.0,0.41405,0.00017,28.9555]
[1779977978372,31.58,73449.19,0.0,0.41377,0.00017,28.95039]
[1779977980377,31.58,73437.9,0.0,0.4119,0.00017,28.9153]
[1779977980791,31.58,73437.9,0.0,0.4119,0.00017,28.91526]
[1779977985811,31.58,73431.67,0.0,0.41085,0.00017,28.89545]
[1779977986290,31.58,73431.67,0.0,0.41085,0.00017,28.89545]
[1779977986306,31.58,73431.67,0.0,0.41085,0.00017,28.89545]
[1779977986319,31.58,73434.81,0.0,0.41137,0.00017,28.90534]
[1779977988306,31.58,73425.54,0.0,0.40983,0.00017,28.87582]
[1779977989896,31.57,73427.25,0.0,0.41011,0.00017,28.88121]
[1779977989905,31.57,73427.25,0.0,0.41011,0.00017,28.88121]
[1779977990059,31.57,73423.48,0.0,0.40948,0.00017,28.86907]
[1779977992511,31.57,73417.73,0.0,0.40852,0.00017,28.85037]
[1779977993383,31.57,73399.82,0.0,0.40555,0.00017,28.79149]
[1779977993977,31.57,73399.82,0.0,0.40555,0.00017,28.79149]
[1779977993994,31.57,73399.82,0.0,0.40555,0.00017,28.79149]
[1779977994390,31.57,73397.73,0.0,0.4052,0.00017,28.78445]
[1779977994885,31.57,73397.69,0.0,0.40519,0.00017,28.78428]
[1779977996360,31.57,73397.69,0.0,0.40519,0.00017,28.78428]
[1779977996358,31.57,73390.34,0.0,0.40397,0.00017,28.75957]
[1779977997345,31.57,73378.86,0.0,0.40208,0.00017,28.72047]
[1779977999015,31.57,73378.82,0.0,0.40207,0.00017,28.72033]
[1779977999332,31.56,73375.54,0.0,0.40153,0.00017,28.70903]
[1779978001043,31.56,73362.13,0.0,0.39931,0.00016,28.66237]
[1779978002402,31.57,73353.59,0.0,0.39791,0.00016,28.63224]
[1779978003114,31.57,73362.27,0.0,0.39934,0.00016,28.6629]
[1779978003981,31.57,73373.82,0.0,0.40125,0.00017,28.70317]
[1779978005900,31.57,73373.82,0.0,0.40125,0.00017,28.7032]
[1779978006375,31.57,73373.01,0.0,0.40111,0.00016,28.70034]
[1779978007289,31.57,73373.01,0.0,0.40111,0.00016,28.70034]
[1779978007301,31.57,73375.56,0.0,0.40153,0.00017,28.70915]
[1779978010095,31.57,73364.19,0.0,0.39966,0.00016,28.66963]
[1779978011927,31.57,73358.43,0.0,0.39871,0.00016,28.64935]
[1779978012221,31.56,73362.27,0.0,0.39934,0.00016,28.66286]
[1779978013146,31.56,73362.27,0.0,0.39934,0.00016,28.66286]
[1779978013150,31.56,73360.37,0.0,0.39902,0.00016,28.65617]
[1779978016112,31.56,73351.43,0.0,0.39755,0.00016,28.62449]
[1779978017404,31.56,73342.06,0.0,0.39601,0.00016,28.59088]
[1779978019383,31.56,73336.06,0.0,0.39502,0.00016,28.5691]
[1779978019776,31.56,73336.06,0.0,0.39502,0.00016,28.5691]
[1779978019928,31.56,73336.06,0.0,0.39502,0.00016,28.5691]
[1779978020081,31.56,73336.03,0.0,0.39501,0.00016,28.56894]
[1779978021448,31.56,73332.68,0.0,0.39446,0.00016,28.55663]
[1779978022270,31.56,73345.47,0.0,0.39656,0.00016,28.60289]
[1779978024400,31.56,73332.76,0.0,0.39447,0.00016,28.55686]
[1779978025594,31.56,73332.19,0.0,0.39437,0.00016,28.55478]
[1779978025634,31.56,73332.19,0.0,0.39437,0.00016,28.55478]
[1779978026374,31.56,73312.3,0.0,0.3911,0.00016,28.48094]
[1779978027215,31.56,73304.52,0.0,0.38982,0.00016,28.45161]
[1779978028378,31.56,73291.16,0.0,0.38763,0.00016,28.4005]
[1779978030375,31.56,73276.05,0.0,0.38516,0.00016,28.3417]
[1779978031388,31.56,73269.16,0.0,0.38402,0.00016,28.31167]
[1779978032662,31.56,73273.31,0.0,0.3847,0.00016,28.32807]
[1779978033382,31.56,73273.8,0.0,0.38478,0.00016,28.33004]
[1779978034083,31.56,73273.8,0.0,0.38478,0.00016,28.33004]
[1779978034090,31.56,73273.8,0.0,0.38478,0.00016,28.33004]
[1779978034094,31.56,73273.8,0.0,0.38478,0.00016,28.33004]
[1779978034099,31.56,73273.8,0.0,0.38478,0.00016,28.33004]
[1779978034186,31.56,73273.8,0.0,0.38478,0.00016,28.33004]
[1779978034196,31.56,73273.11,0.0,0.38467,0.00016,28.32735]
[1779978034971,31.56,73273.11,0.0,0.38467,0.00016,28.32735]
[1779978035226,31.56,73273.11,0.0,0.38467,0.00016,28.32735]
[1779978035310,31.56,73273.11,0.0,0.38467,0.00016,28.32735]
[1779978035403,31.56,73264.69,0.0,0.3833,0.00016,28.29406]
[1779978035888,31.56,73264.69,0.0,0.3833,0.00016,28.29406]
[1779978036355,31.56,73264.38,0.0,0.38325,0.00016,28.29286]
[1779978037750,31.56,73268.87,0.0,0.38398,0.00016,28.31071]
[1779978037775,31.56,73268.87,0.0,0.38398,0.00016,28.31071]
[1779978038425,31.56,73269.67,0.0,0.38412,0.00016,28.31391]
[1779978043439,31.56,73271.0,0.0,0.38434,0.00016,28.31929]
[1779978044411,31.56,73251.02,0.0,0.38108,0.00016,28.23954]
[1779978045381,31.56,73251.02,0.0,0.38108,0.00016,28.23954]
[1779978045446,31.56,73264.62,0.0,0.3833,0.00016,28.29405]
[1779978045707,31.56,73264.62,0.0,0.3833,0.00016,28.29405]
[1779978046250,31.56,73264.62,0.0,0.3833,0.00016,28.29405]
[1779978046299,31.56,73278.26,0.0,0.38553,0.00016,28.34785]
[1779978046465,31.56,73278.26,0.0,0.38553,0.00016,28.34785]
[1779978047315,31.56,73278.26,0.0,0.38553,0.00016,28.34785]
[1779978047414,31.56,73278.26,0.0,0.38553,0.00016,28.34785]
[1779978047447,31.56,73273.49,0.0,0.38475,0.00016,28.32913]
[1779978047692,31.56,73273.49,0.0,0.38475,0.00016,28.32913]
[1779978047855,31.56,73273.49,0.0,0.38475,0.00016,28.32913]
[1779978047899,31.56,73273.49,0.0,0.38475,0.00016,28.32913]
[1779978047933,31.56,73273.49,0.0,0.38475,0.00016,28.32913]
[1779978048341,31.56,73273.49,0.0,0.38474,0.00016,28.32891]
[1779978048577,31.56,73273.49,0.0,0.38474,0.00016,28.32891]
[1779978048589,31.56,73273.49,0.0,0.38474,0.00016,28.32891]
[1779978049308,31.56,73254.9,0.0,0.3817,0.00016,28.25494]
[1779978050658,31.56,73258.59,0.0,0.3823,0.00016,28.26966]
[1779978051411,31.56,73250.67,0.0,0.381,0.00016,28.23769]
[1779978052380,31.56,73250.67,0.0,0.381,0.00016,28.23769]
[1779978052425,31.56,73231.19,0.0,0.37783,0.00016,28.15807]
[1779978052729,31.56,73231.19,0.0,0.37783,0.00016,28.15807]
[1779978052756,31.56,73231.19,0.0,0.37783,0.00016,28.15807]
[1779978052787,31.56,73231.19,0.0,0.37783,0.00016,28.15807]
[1779978053377,31.56,73230.62,0.0,0.37774,0.00016,28.15571]
[1779978054361,31.56,73217.19,0.0,0.37555,0.00016,28.09954]
[1779978055025,31.56,73217.19,0.0,0.37555,0.00016,28.09954]
[1779978055470,31.56,73189.94,0.0,0.37113,0.00016,27.98348]
[1779978055682,31.56,73189.94,0.0,0.37113,0.00016,27.98348]
[1779978056369,31.56,73189.85,0.0,0.37112,0.00016,27.98309]
[1779978057383,31.55,73180.88,0.0,0.36966,0.00016,27.94401]
[1779978058026,31.55,73180.88,0.0,0.36966,0.00016,27.94401]
[1779978058175,31.55,73180.88,0.0,0.36966,0.00016,27.94401]
[1779978058396,31.55,73192.39,0.0,0.37153,0.00016,27.99394]
[1779978060168,31.55,73192.51,0.0,0.37155,0.00016,27.99445]
[1779978060295,31.55,73192.51,0.0,0.37155,0.00016,27.99445]
[1779978060404,31.55,73190.75,0.0,0.37126,0.00016,27.98684]
[1779978062417,31.55,73202.5,0.0,0.37316,0.00016,28.03726]
[1779978064495,31.55,73205.95,0.0,0.37372,0.00016,28.05183]
[1779978065070,31.55,73205.95,0.0,0.37372,0.00016,28.05183]
[1779978065118,31.55,73205.95,0.0,0.37372,0.00016,28.05183]
[1779978065441,31.55,73205.95,0.0,0.37371,0.00016,28.05177]
[1779978066727,31.55,73206.67,0.0,0.37383,0.00016,28.05478]
[1779978067499,31.55,73219.56,0.0,0.37592,0.00016,28.10908]
[1779978070522,31.55,73221.48,0.0,0.37622,0.00016,28.11686]
[1779978071326,31.55,73221.48,0.0,0.37622,0.00016,28.11686]
[1779978071385,31.55,73221.48,0.0,0.37622,0.00016,28.11686]
[1779978071492,31.55,73221.48,0.0,0.37622,0.00016,28.11677]
[1779978073524,31.55,73208.82,0.0,0.37415,0.00016,28.06333]
[1779978074509,31.55,73198.82,0.0,0.37253,0.00016,28.02067]
[1779978075801,31.54,73198.86,0.0,0.37253,0.00016,28.02078]
[1779978076516,31.54,73191.47,0.0,0.37134,0.00016,27.98897]
[1779978078104,31.54,73185.13,0.0,0.37031,0.00016,27.9615]
[1779978078535,31.54,73187.77,0.0,0.37074,0.00016,27.97296]
[1779978079560,31.54,73198.85,0.0,0.37253,0.00016,28.02069]
[1779978079633,31.54,73198.85,0.0,0.37253,0.00016,28.02069]
[1779978080546,31.54,73198.85,0.0,0.37253,0.00016,28.02068]
[1779978082649,31.54,73199.65,0.0,0.37266,0.00016,28.02405]
[1779978083567,31.54,73202.41,0.0,0.3731,0.00016,28.03581]
[1779978083700,31.54,73202.41,0.0,0.3731,0.00016,28.03581]
[1779978084587,31.54,73202.32,0.0,0.37309,0.00016,28.03539]
[1779978086593,31.54,73193.79,0.0,0.3717,0.00016,27.99876]
[1779978088612,31.54,73206.67,0.0,0.37379,0.00016,28.05382]
[1779978089614,31.54,73217.05,0.0,0.37547,0.00016,28.09763]
[1779978092631,31.54,73219.86,0.0,0.37591,0.00016,28.1063]
[1779978098504,31.53,73220.85,0.0,0.37605,0.00016,28.11001]
[1779978103711,31.53,73225.02,0.0,0.37671,0.00016,28.12701]
[1779978104721,31.53,73215.12,0.0,0.3751,0.00016,28.08543]
[1779978107143,31.53,73203.0,0.0,0.37312,0.00016,28.0339]
[1779978109354,31.53,73194.7,0.0,0.37177,0.00016,27.99819]
[1779978112653,31.53,73208.12,0.0,0.37395,0.00016,28.05551]
[1779978112927,31.53,73208.12,0.0,0.37395,0.00016,28.05551]
[1779978113606,31.53,73187.27,0.0,0.37056,0.00016,27.96595]
[1779978114593,31.53,73181.08,0.0,0.36956,0.00016,27.939]
[1779978114758,31.53,73181.08,0.0,0.36956,0.00016,27.939]
[1779978115607,31.53,73183.92,0.0,0.37002,0.00016,27.95141]
[1779978116739,31.53,73181.57,0.0,0.36964,0.00016,27.94118]
[1779978117589,31.53,73179.57,0.0,0.36932,0.00016,27.93245]
[1779978117964,31.53,73179.57,0.0,0.36932,0.00016,27.93245]
[1779978118102,31.53,73179.57,0.0,0.36932,0.00016,27.93245]
[1779978119273,31.53,73174.27,0.0,0.36847,0.00016,27.90923]
[1779978119609,31.53,73171.23,0.0,0.36798,0.00016,27.89587]
[1779978120185,31.53,73171.23,0.0,0.36798,0.00016,27.89587]
[1779978120254,31.53,73171.23,0.0,0.36798,0.00016,27.89587]
[1779978120587,31.53,73155.61,0.0,0.36546,0.00016,27.82645]
[1779978120938,31.53,73155.61,0.0,0.36546,0.00016,27.82645]
[1779978120946,31.53,73155.61,0.0,0.36546,0.00016,27.82645]
[1779978120955,31.53,73155.61,0.0,0.36546,0.00016,27.82645]
[1779978121016,31.53,73148.7,0.0,0.36434,0.00016,27.79538]
[1779978122492,31.53,73142.91,0.0,0.3634,0.00016,27.76891]
[1779978123334,31.53,73142.91,0.0,0.3634,0.00016,27.76891]
[1779978123400,31.53,73142.91,0.0,0.3634,0.00016,27.76891]
[1779978123511,31.52,73137.47,0.0,0.36252,0.00016,27.74404]
[1779978123731,31.52,73137.47,0.0,0.36252,0.00016,27.74404]
[1779978123778,31.52,73137.47,0.0,0.36252,0.00016,27.74404]
[1779978124056,31.52,73132.42,0.0,0.36171,0.00016,27.72094]
[1779978124761,31.52,73132.42,0.0,0.36171,0.00016,27.72094]
[1779978125399,31.52,73130.44,0.0,0.36138,0.00016,27.71155]
[1779978126247,31.52,73130.44,0.0,0.36138,0.00016,27.71155]
[1779978126310,31.52,73130.44,0.0,0.36138,0.00016,27.71155]
[1779978126619,31.52,73129.72,0.0,0.36126,0.00016,27.7081]
[1779978128561,31.52,73120.38,0.0,0.35975,0.00016,27.66469]
[1779978131912,31.52,73119.4,0.0,0.35958,0.00016,27.65983]
[1779978131924,31.52,73119.4,0.0,0.35958,0.00016,27.65983]
[1779978132676,31.52,73119.5,0.0,0.35959,0.00016,27.66018]
[1779978132838,31.52,73119.5,0.0,0.35959,0.00016,27.66018]
[1779978132861,31.52,73119.5,0.0,0.35959,0.00016,27.66018]
[1779978132933,31.52,73119.5,0.0,0.35959,0.00016,27.66018]
[1779978133018,31.52,73119.5,0.0,0.35959,0.00016,27.66018]
[1779978133520,31.52,73115.57,0.0,0.35896,0.00016,27.6419]
[1779978134490,31.52,73115.57,0.0,0.35896,0.00016,27.6419]
[1779978134540,31.52,73115.57,0.0,0.35896,0.00016,27.6419]
[1779978134553,31.51,73114.98,0.0,0.35886,0.00016,27.63893]
[1779978137401,31.51,73127.72,0.0,0.36089,0.00016,27.6977]
[1779978138674,31.51,73127.72,0.0,0.36089,0.00016,27.6977]
[1779978138684,31.51,73127.72,0.0,0.36089,0.00016,27.6977]
[1779978139525,31.51,73125.71,0.0,0.36056,0.00016,27.68813]
[1779978140625,31.51,73105.72,0.0,0.35735,0.00016,27.59478]
[1779978141082,31.51,73105.72,0.0,0.35735,0.00016,27.59478]
[1779978141102,31.51,73105.72,0.0,0.35735,0.00016,27.59478]
[1779978141621,31.51,73099.65,0.0,0.35637,0.00016,27.56604]
[1779978143577,31.5,73107.36,0.0,0.35759,0.00016,27.60178]
[1779978145614,31.5,73118.06,0.0,0.35929,0.00016,27.65166]
[1779978150164,31.5,73115.44,0.0,0.35885,0.00016,27.63892]
[1779978150502,31.5,73098.16,0.0,0.35609,0.00016,27.55762]
[1779978151562,31.49,73085.66,0.0,0.35405,0.00016,27.49436]
[1779978155084,31.49,73095.83,0.0,0.35567,0.00016,27.54287]
[1779978157731,31.49,73091.61,0.0,0.35499,0.00016,27.52268]
[1779978158661,31.49,73079.33,0.0,0.35303,0.00016,27.46371]
[1779978163708,31.49,73077.12,0.0,0.35268,0.00016,27.45307]
[1779978163683,31.49,73065.03,0.0,0.35075,0.00016,27.39432]
[1779978164218,31.49,73065.03,0.0,0.35075,0.00016,27.39432]
[1779978164606,31.49,73065.03,0.0,0.35075,0.00016,27.39439]
[1779978164916,31.49,73065.03,0.0,0.35075,0.00016,27.39439]
[1779978165648,31.49,73066.06,0.0,0.35092,0.00016,27.39954]
[1779978166283,31.49,73066.06,0.0,0.35092,0.00016,27.39954]
[1779978166722,31.49,73065.61,0.0,0.35085,0.00016,27.39734]
[1779978167532,31.49,73065.61,0.0,0.35085,0.00016,27.39734]
[1779978167707,31.49,73064.97,0.0,0.35075,0.00016,27.39427]
[1779978168622,31.49,73064.97,0.0,0.35075,0.00016,27.39427]
[1779978168700,31.49,73059.27,0.0,0.34985,0.00016,27.36641]
[1779978169487,31.49,73059.27,0.0,0.34985,0.00016,27.36641]
[1779978169527,31.49,73047.91,0.0,0.34804,0.00016,27.31044]
[1779978170083,31.49,73047.91,0.0,0.34804,0.00016,27.31044]
[1779978170307,31.49,73047.91,0.0,0.34804,0.00016,27.31044]
[1779978170313,31.49,73045.43,0.0,0.34765,0.00016,27.29813]
[1779978172600,31.49,73046.98,0.0,0.34788,0.00016,27.30541]
[1779978172665,31.49,73060.66,0.0,0.35005,0.00016,27.37272]
[1779978173362,31.49,73074.75,0.0,0.35229,0.00016,27.44142]
[1779978174109,31.49,73074.75,0.0,0.35229,0.00016,27.44142]
[1779978174308,31.49,73074.75,0.0,0.35229,0.00016,27.44142]
[1779978174425,31.49,73077.63,0.0,0.35276,0.00016,27.45544]
[1779978174762,31.49,73077.63,0.0,0.35276,0.00016,27.45544]
[1779978174862,31.49,73077.63,0.0,0.35276,0.00016,27.45544]
[1779978175242,31.49,73077.61,0.0,0.35275,0.00016,27.45537]
[1779978176664,31.49,73077.61,0.0,0.35275,0.00016,27.45537]
[1779978176716,31.49,73075.68,0.0,0.35245,0.00016,27.44606]
[1779978178096,31.49,73076.02,0.0,0.3525,0.00016,27.44771]
[1779978178109,31.49,73076.02,0.0,0.3525,0.00016,27.44771]
[1779978178686,31.49,73067.3,0.0,0.35113,0.00016,27.40582]
[1779978183866,31.51,73068.09,0.0,0.35132,0.00016,27.41163]
[1779978184635,31.51,73051.66,0.0,0.34871,0.00016,27.33112]
[1779978186064,31.51,73048.54,0.0,0.34822,0.00016,27.31569]
[1779978186164,31.51,73048.54,0.0,0.34822,0.00016,27.31569]
[1779978186625,31.51,73043.19,0.0,0.34737,0.00016,27.28913]
[1779978191911,31.5,73040.62,0.0,0.34694,0.00016,27.27567]
[1779978192650,31.5,73050.07,0.0,0.34843,0.00016,27.32229]
[1779978194429,31.5,73050.05,0.0,0.34842,0.00016,27.32219]
[1779978194439,31.5,73050.05,0.0,0.34842,0.00016,27.32219]
[1779978194757,31.5,73051.64,0.0,0.34867,0.00016,27.32983]
[1779978196731,31.5,73065.51,0.0,0.35088,0.00016,27.39804]
[1779978200700,31.5,73076.24,0.0,0.35259,0.00016,27.45038]
[1779978205746,31.5,73076.4,0.0,0.35262,0.00016,27.45124]
[1779978207736,31.5,73068.52,0.0,0.35137,0.00016,27.41305]
[1779978208741,31.5,73053.1,0.0,0.34891,0.00016,27.33747]
[1779978209574,31.5,73053.1,0.0,0.34891,0.00016,27.33747]
[1779978209667,31.5,73049.43,0.0,0.34833,0.00016,27.31938]
[1779978209909,31.5,73049.43,0.0,0.34833,0.00016,27.31938]
[1779978210796,31.5,73044.47,0.0,0.34755,0.00016,27.29478]
[1779978210951,31.5,73044.47,0.0,0.34755,0.00016,27.29478]
[1779978211656,31.5,73044.47,0.0,0.34755,0.00016,27.29478]
[1779978211751,31.5,73044.47,0.0,0.34755,0.00016,27.29478]
[1779978211751,31.5,73023.46,0.0,0.3442,0.00016,27.18646]
[1779978212643,31.5,73012.2,0.0,0.34242,0.00016,27.12925]
[1779978213176,31.5,73012.2,0.0,0.34242,0.00016,27.12925]
[1779978213240,31.5,73012.2,0.0,0.34242,0.00016,27.12925]
[1779978214532,31.5,73004.58,0.0,0.34121,0.00016,27.09009]
[1779978216546,31.5,72994.06,0.0,0.33954,0.00016,27.03549]
[1779978217869,31.5,72991.49,0.0,0.33914,0.00016,27.02209]
[1779978218117,31.5,72991.49,0.0,0.33914,0.00016,27.02209]
[1779978218562,31.5,72991.68,0.0,0.33917,0.00016,27.02308]
[1779978219240,31.5,72991.68,0.0,0.33917,0.00016,27.02308]
[1779978219306,31.5,72991.68,0.0,0.33917,0.00016,27.02308]
[1779978219570,31.5,72982.63,0.0,0.33774,0.00016,26.97588]
[1779978220575,31.5,72971.62,0.0,0.33601,0.00016,26.91802]
[1779978220853,31.5,72971.62,0.0,0.33601,0.00016,26.91802]
[1779978221736,31.5,72962.53,0.0,0.33459,0.00016,26.86995]
[1779978225779,31.51,72945.6,0.0,0.33201,0.00016,26.78184]
[1779978226425,31.51,72945.6,0.0,0.33201,0.00016,26.78184]
[1779978226472,31.51,72945.6,0.0,0.33201,0.00016,26.78184]
[1779978226629,31.51,72945.6,0.0,0.33201,0.00016,26.78184]
[1779978228419,31.51,72948.83,0.0,0.33252,0.00016,26.79937]
[1779978228779,31.51,72944.1,0.0,0.33179,0.00016,26.77408]
[1779978232426,31.52,72949.33,0.0,0.33261,0.00016,26.8025]
[1779978232662,31.52,72949.33,0.0,0.33265,0.00016,26.80369]
[1779978233669,31.52,72958.23,0.0,0.33404,0.00016,26.85126]
[1779978235605,31.52,72957.91,0.0,0.334,0.00016,26.84961]
[1779978235694,31.52,72957.91,0.0,0.334,0.00016,26.84961]
[1779978235696,31.52,72945.8,0.0,0.3321,0.00016,26.78491]
[1779978237210,31.52,72945.8,0.0,0.33211,0.00016,26.78496]
[1779978237504,31.52,72945.8,0.0,0.33211,0.00016,26.78496]
[1779978237698,31.53,72929.35,0.0,0.32955,0.00016,26.69634]
[1779978238280,31.53,72929.35,0.0,0.32955,0.00016,26.69634]
[1779978238585,31.53,72929.35,0.0,0.32955,0.00016,26.69634]
[1779978238703,31.53,72904.72,0.0,0.32573,0.00015,26.56158]
[1779978238863,31.53,72904.72,0.0,0.32573,0.00015,26.56158]
[1779978238930,31.53,72904.72,0.0,0.32573,0.00015,26.56158]
[1779978239332,31.53,72904.72,0.0,0.32573,0.00015,26.56158]
[1779978239408,31.53,72904.72,0.0,0.32573,0.00015,26.56158]
[1779978239595,31.53,72904.72,0.0,0.32573,0.00015,26.56158]
[1779978239678,31.53,72904.72,0.0,0.32573,0.00015,26.56158]
[1779978239912,31.53,72881.0,0.0,0.32207,0.00015,26.42986]
[1779978241273,31.53,72880.69,0.0,0.32202,0.00015,26.42812]
[1779978241324,31.53,72880.69,0.0,0.32202,0.00015,26.42812]
[1779978241441,31.53,72880.69,0.0,0.32202,0.00015,26.42812]
[1779978241498,31.53,72880.69,0.0,0.32202,0.00015,26.42812]
[1779978242740,31.52,72879.18,0.0,0.32174,0.00015,26.41804]
[1779978242802,31.52,72879.18,0.0,0.32174,0.00015,26.41804]
[1779978242951,31.52,72890.52,0.0,0.3235,0.00015,26.48159]
[1779978243895,31.52,72890.52,0.0,0.3235,0.00015,26.48159]
[1779978243903,31.52,72890.52,0.0,0.3235,0.00015,26.48159]
[1779978243911,31.52,72890.52,0.0,0.3235,0.00015,26.48159]
[1779978243923,31.52,72890.52,0.0,0.3235,0.00015,26.48159]
[1779978243827,31.52,72919.11,0.0,0.32793,0.00016,26.63962]
[1779978244231,31.52,72919.11,0.0,0.32793,0.00016,26.63962]
[1779978244304,31.52,72919.11,0.0,0.32793,0.00016,26.63962]
[1779978244955,31.52,72921.42,0.0,0.3283,0.00016,26.65278]
[1779978246806,31.52,72923.64,0.0,0.32865,0.00016,26.66486]
[1779978249884,31.53,72924.71,0.0,0.32883,0.00016,26.67111]
[1779978251194,31.53,72929.98,0.0,0.32966,0.00016,26.70018]
[1779978251201,31.53,72929.98,0.0,0.32966,0.00016,26.70018]
[1779978251265,31.53,72929.98,0.0,0.32966,0.00016,26.70018]
[1779978251319,31.53,72929.98,0.0,0.32966,0.00016,26.70018]
[1779978251385,31.53,72929.98,0.0,0.32966,0.00016,26.70018]
[1779978251476,31.53,72929.98,0.0,0.32966,0.00016,26.70018]
[1779978251914,31.53,72950.27,0.0,0.33283,0.00016,26.80967]
[1779978253877,31.53,72950.9,0.0,0.33293,0.00016,26.81325]
[1779978255889,31.53,72937.47,0.0,0.33084,0.00016,26.74131]
[1779978257141,31.54,72938.27,0.0,0.33101,0.00016,26.74704]
[1779978257286,31.54,72938.27,0.0,0.33101,0.00016,26.74704]
[1779978257358,31.54,72938.27,0.0,0.33101,0.00016,26.74704]
[1779978257380,31.54,72938.27,0.0,0.33101,0.00016,26.74704]
[1779978257904,31.54,72938.27,0.0,0.33102,0.00016,26.74717]
[1779978261118,31.55,72934.9,0.0,0.33055,0.00016,26.73087]
[1779978262007,31.55,72929.17,0.0,0.32966,0.00016,26.7]
[1779978264920,31.56,72931.44,0.0,0.33007,0.00016,26.7141]
[1779978264977,31.56,72931.29,0.0,0.33005,0.00016,26.71344]
[1779978270009,31.57,72936.37,0.0,0.33086,0.00016,26.74146]
[1779978270010,31.57,72945.64,0.0,0.33231,0.00016,26.7914]
[1779978274027,31.57,72923.13,0.0,0.3288,0.00016,26.66728]
[1779978275032,31.57,72918.04,0.0,0.32802,0.00016,26.63994]
[1779978279882,31.58,72927.01,0.0,0.32944,0.00016,26.68964]
[1779978285102,31.58,72927.09,0.0,0.32948,0.00016,26.69083]
[1779978290139,31.59,72927.67,0.0,0.3296,0.00016,26.69482]
[1779978295177,31.59,72927.08,0.0,0.32953,0.00016,26.69239]
[1779978298842,31.59,72927.79,0.0,0.32965,0.00016,26.69654]
[1779978298914,31.59,72927.79,0.0,0.32965,0.00016,26.69654]
[1779978298965,31.59,72927.56,0.0,0.32962,0.00016,26.69559]
[1779978300583,31.59,72933.4,0.0,0.33053,0.00016,26.72732]
[1779978300614,31.59,72933.4,0.0,0.33053,0.00016,26.72732]
[1779978300743,31.59,72930.28,0.0,0.33005,0.00016,26.71046]
[1779978301222,31.59,72930.28,0.0,0.33005,0.00016,26.71046]
[1779978301623,31.59,72930.28,0.0,0.33005,0.00016,26.71046]
[1779978301624,31.6,72915.03,0.0,0.32769,0.00016,26.62779]
[1779978303589,31.6,72918.18,0.0,0.32818,0.00016,26.64513]
[1779978303776,31.6,72918.18,0.0,0.32818,0.00016,26.64513]
[1779978303981,31.6,72924.51,0.0,0.32917,0.00016,26.67978]
[1779978304678,31.6,72935.31,0.0,0.33085,0.00016,26.73837]
[1779978306393,31.6,72935.31,0.0,0.33086,0.00016,26.73852]
[1779978306402,31.6,72935.31,0.0,0.33086,0.00016,26.73852]
[1779978306408,31.6,72935.31,0.0,0.33086,0.00016,26.73852]
[1779978306805,31.6,72935.31,0.0,0.33086,0.00016,26.73852]
[1779978306825,31.6,72941.29,0.0,0.33179,0.00016,26.77077]
[1779978308911,31.6,72936.38,0.0,0.33103,0.00016,26.7445]
[1779978309063,31.6,72939.35,0.0,0.3315,0.00016,26.76055]
[1779978313034,31.6,72933.95,0.0,0.33066,0.00016,26.73179]
[1779978313019,31.6,72925.08,0.0,0.32929,0.00016,26.68392]
[1779978313679,31.6,72925.08,0.0,0.32929,0.00016,26.68392]
[1779978314055,31.6,72923.32,0.0,0.32902,0.00016,26.67449]
[1779978314302,31.6,72923.32,0.0,0.32902,0.00016,26.67449]
[1779978314406,31.6,72921.53,0.0,0.32875,0.00016,26.66492]
[1779978315165,31.6,72921.53,0.0,0.32875,0.00016,26.66492]
[1779978315182,31.6,72921.53,0.0,0.32875,0.00016,26.66492]
[1779978315336,31.61,72921.62,0.0,0.32877,0.00016,26.66557]
[1779978316734,31.61,72921.62,0.0,0.32877,0.00016,26.66557]
[1779978317048,31.61,72914.62,0.0,0.32769,0.00015,26.62781]
[1779978318618,31.61,72917.11,0.0,0.32808,0.00016,26.64141]
[1779978318905,31.61,72913.54,0.0,0.32753,0.00015,26.62212]
[1779978319322,31.61,72913.54,0.0,0.32753,0.00015,26.62212]
[1779978319863,31.61,72903.69,0.0,0.32601,0.00015,26.56828]
[1779978321959,31.61,72897.6,0.0,0.32508,0.00015,26.5349]
[1779978322014,31.61,72895.08,0.0,0.3247,0.00015,26.52123]
[1779978326050,31.61,72912.58,0.0,0.32741,0.00015,26.61774]
[1779978327020,31.62,72926.76,0.0,0.32962,0.00016,26.69521]
[1779978327500,31.62,72926.76,0.0,0.32962,0.00016,26.69521]
[1779978327507,31.62,72926.76,0.0,0.32962,0.00016,26.69521]
[1779978327546,31.62,72926.76,0.0,0.32962,0.00016,26.69521]
[1779978327905,31.62,72926.76,0.0,0.32962,0.00016,26.69521]
[1779978327938,31.62,72926.23,0.0,0.32954,0.00016,26.69257]
[1779978328356,31.62,72926.23,0.0,0.32954,0.00016,26.69257]
[1779978329549,31.62,72926.23,0.0,0.32955,0.00016,26.69274]
[1779978330024,31.62,72926.03,0.0,0.32952,0.00016,26.69183]
[1779978333555,31.62,72937.67,0.0,0.33134,0.00016,26.75231]
[1779978334330,31.62,72937.67,0.0,0.33134,0.00016,26.75231]
[1779978334662,31.62,72937.67,0.0,0.33134,0.00016,26.75231]
[1779978334684,31.62,72937.67,0.0,0.33134,0.00016,26.75231]
[1779978334867,31.62,72937.67,0.0,0.33134,0.00016,26.75231]
[1779978335104,31.62,72946.13,0.0,0.33266,0.00016,26.79776]
[1779978335563,31.62,72946.13,0.0,0.33266,0.00016,26.79776]
[1779978336038,31.62,72946.13,0.0,0.33266,0.00016,26.79776]
[1779978336081,31.62,72960.22,0.0,0.33486,0.00016,26.87269]
[1779978337703,31.62,72967.3,0.0,0.33597,0.00016,26.91006]
[1779978338206,31.62,72968.3,0.0,0.33612,0.00016,26.91534]
[1779978338247,31.62,72968.3,0.0,0.33612,0.00016,26.91534]
[1779978338973,31.62,72968.55,0.0,0.33616,0.00016,26.91665]
[1779978344060,31.63,72967.04,0.0,0.33593,0.00016,26.90876]
[1779978344063,31.63,72967.04,0.0,0.33593,0.00016,26.90876]
[1779978344076,31.63,72967.04,0.0,0.33593,0.00016,26.90876]
[1779978344124,31.63,72967.04,0.0,0.33593,0.00016,26.90876]
[1779978344100,31.63,72970.66,0.0,0.3365,0.00016,26.92776]
[1779978345398,31.63,72970.66,0.0,0.3365,0.00016,26.92777]
[1779978345545,31.63,72970.71,0.0,0.3365,0.00016,26.92803]
[1779978346512,31.63,72970.71,0.0,0.3365,0.00016,26.92803]
[1779978347067,31.63,72971.58,0.0,0.33664,0.00016,26.93259]
[1779978349022,31.63,72973.74,0.0,0.33698,0.00016,26.94389]
[1779978349029,31.63,72973.74,0.0,0.33698,0.00016,26.94389]
[1779978349031,31.63,72973.74,0.0,0.33698,0.00016,26.94389]
[1779978349085,31.63,72979.73,0.0,0.33791,0.00016,26.97512]
[1779978354087,31.62,72983.22,0.0,0.33846,0.00016,26.99321]
[1779978356051,31.62,72995.47,0.0,0.34038,0.00016,27.05643]
[1779978356449,31.62,72995.47,0.0,0.34038,0.00016,27.05643]
[1779978357095,31.62,73004.06,0.0,0.34173,0.00016,27.10037]
[1779978358723,31.62,73005.05,0.0,0.34188,0.00016,27.10536]
[1779978359105,31.62,73007.89,0.0,0.34233,0.00016,27.11972]
[1779978361048,31.62,72995.21,0.0,0.34032,0.00016,27.05451]
[1779978363056,31.62,72993.79,0.0,0.3401,0.00016,27.04714]
[1779978367070,31.62,72995.95,0.0,0.34043,0.00016,27.05805]
[1779978367082,31.62,72995.95,0.0,0.34043,0.00016,27.05805]
[1779978367110,31.62,72996.27,0.0,0.34048,0.00016,27.05963]
[1779978371111,31.62,72983.78,0.0,0.33851,0.00016,26.99488]
[1779978375020,31.62,72989.89,0.0,0.33946,0.00016,27.02642]
[1779978375033,31.62,72989.89,0.0,0.33946,0.00016,27.02642]
[1779978375141,31.62,72988.91,0.0,0.33931,0.00016,27.02132]
[1779978380195,31.62,72995.66,0.0,0.34036,0.00016,27.05591]
[1779978385234,31.61,72993.63,0.0,0.34003,0.00016,27.0451]
[1779978390151,31.61,73005.36,0.0,0.34186,0.00016,27.10493]
[1779978391479,31.61,73008.71,0.0,0.34237,0.00016,27.11895]
[1779978392040,31.61,73013.64,0.0,0.34315,0.00016,27.1439]
[1779978397980,31.6,73018.79,0.0,0.34393,0.00016,27.16912]
[1779978403015,31.6,73019.22,0.0,0.34397,0.00016,27.17048]
[1779978406065,31.6,73004.03,0.0,0.34156,0.00016,27.09279]
[1779978407168,31.59,72994.46,0.0,0.34005,0.00016,27.04354]
[1779978410065,31.59,72991.66,0.0,0.3396,0.00016,27.02883]
[1779978411949,31.59,72993.22,0.0,0.33985,0.00016,27.03681]
[1779978412156,31.59,72984.28,0.0,0.33844,0.00016,26.99046]
[1779978412947,31.59,72984.28,0.0,0.33844,0.00016,26.99046]
[1779978413165,31.59,72976.12,0.0,0.33716,0.00016,26.94787]
[1779978414252,31.59,72974.23,0.0,0.33686,0.00016,26.93794]
[1779978415110,31.59,72974.23,0.0,0.33686,0.00016,26.93794]
[1779978420138,31.59,72972.92,0.0,0.33666,0.00016,26.9311]
[1779978420690,31.59,72965.7,0.0,0.33553,0.00016,26.89317]
[1779978421175,31.59,72965.26,0.0,0.33546,0.00016,26.89086]
[1779978422187,31.59,72945.42,0.0,0.33236,0.00016,26.78554]
[1779978424193,31.59,72930.91,0.0,0.33011,0.00016,26.70771]
[1779978426223,31.59,72932.75,0.0,0.33039,0.00016,26.71759]
[1779978427530,31.59,72935.79,0.0,0.33085,0.00016,26.73355]
[1779978428222,31.59,72934.85,0.0,0.33069,0.00016,26.72793]
[1779978428734,31.59,72934.85,0.0,0.33069,0.00016,26.72793]
[1779978429237,31.58,72935.82,0.0,0.33082,0.00016,26.73266]
[1779978434272,31.57,72941.33,0.0,0.33163,0.00016,26.76052]
[1779978436286,31.57,72950.15,0.0,0.333,0.00016,26.80755]
[1779978439254,31.57,72941.84,0.0,0.33169,0.00016,26.76281]
[1779978441434,31.57,72944.99,0.0,0.33218,0.00016,26.77957]
[1779978442260,31.57,72955.93,0.0,0.33388,0.00016,26.83783]
[1779978447265,31.57,72962.8,0.0,0.33497,0.00016,26.8745]
[1779978452299,31.57,72962.72,0.0,0.33495,0.00016,26.87137]
[1779978456242,31.58,72952.06,0.0,0.33329,0.00016,26.8152]
[1779978460600,31.58,72952.24,0.0,0.33333,0.00016,26.81658]
[1779978461304,31.58,72918.29,0.0,0.32805,0.00016,26.63348]
[1779978461498,31.58,72918.29,0.0,0.32805,0.00016,26.63348]
[1779978461807,31.58,72918.29,0.0,0.32805,0.00016,26.63348]
[1779978461876,31.57,72900.72,0.0,0.3253,0.00015,26.53611]
[1779978463201,31.57,72900.72,0.0,0.3253,0.00015,26.53611]
[1779978463289,31.57,72900.61,0.0,0.32529,0.00015,26.53549]
[1779978464193,31.57,72900.61,0.0,0.32529,0.00015,26.53549]
[1779978464196,31.57,72900.61,0.0,0.32529,0.00015,26.53549]
[1779978464270,31.57,72900.61,0.0,0.32529,0.00015,26.53549]
[1779978464279,31.57,72908.2,0.0,0.32646,0.00015,26.57744]
[1779978464447,31.57,72908.2,0.0,0.32646,0.00015,26.57744]
[1779978464463,31.57,72908.2,0.0,0.32646,0.00015,26.57744]
[1779978465226,31.57,72912.81,0.0,0.32717,0.00016,26.60256]
[1779978467265,31.57,72912.81,0.0,0.32717,0.00016,26.60256]
[1779978467275,31.57,72912.81,0.0,0.32717,0.00016,26.60256]
[1779978468082,31.57,72913.55,0.0,0.32728,0.00016,26.60641]
[1779978468127,31.57,72913.55,0.0,0.32728,0.00016,26.60641]
[1779978468184,31.57,72915.64,0.0,0.32759,0.00016,26.61743]
[1779978468868,31.57,72915.64,0.0,0.32759,0.00016,26.61743]
[1779978468886,31.57,72915.64,0.0,0.32759,0.00016,26.61743]
[1779978469030,31.57,72915.64,0.0,0.32759,0.00016,26.61743]
[1779978469156,31.57,72915.64,0.0,0.32759,0.00016,26.61743]
[1779978469170,31.57,72915.64,0.0,0.32759,0.00016,26.61743]
[1779978469177,31.57,72915.64,0.0,0.32759,0.00016,26.61743]
[1779978469245,31.57,72915.64,0.0,0.32759,0.00016,26.61743]
[1779978469244,31.57,72924.98,0.0,0.32904,0.00016,26.66816]
[1779978470006,31.57,72924.98,0.0,0.32904,0.00016,26.66816]
[1779978470091,31.57,72929.92,0.0,0.3298,0.00016,26.69471]
[1779978470848,31.57,72929.92,0.0,0.3298,0.00016,26.69471]
[1779978470860,31.57,72929.92,0.0,0.3298,0.00016,26.69471]
[1779978470862,31.57,72929.92,0.0,0.3298,0.00016,26.69471]
[1779978470884,31.56,72932.53,0.0,0.33019,0.00016,26.70857]
[1779978473259,31.56,72940.66,0.0,0.33145,0.00016,26.75206]
[1779978478458,31.56,72941.95,0.0,0.33164,0.00016,26.75868]
[1779978481144,31.56,72942.27,0.0,0.33169,0.00016,26.76024]
[1779978481281,31.56,72944.36,0.0,0.33201,0.00016,26.7713]
[1779978482216,31.56,72930.52,0.0,0.32985,0.00016,26.6966]
[1779978483312,31.56,72920.13,0.0,0.32822,0.00016,26.63982]
[1779978486454,31.55,72918.35,0.0,0.32793,0.00016,26.62941]
[1779978486475,31.55,72918.35,0.0,0.32793,0.00016,26.62941]
[1779978487343,31.55,72919.82,0.0,0.32815,0.00016,26.63722]
[1779978489118,31.55,72919.82,0.0,0.32814,0.00016,26.63699]
[1779978489221,31.55,72919.86,0.0,0.32814,0.00016,26.63698]
[1779978489623,31.55,72919.86,0.0,0.32814,0.00016,26.63698]
[1779978489711,31.55,72919.86,0.0,0.32814,0.00016,26.63698]
[1779978489737,31.55,72919.86,0.0,0.32814,0.00016,26.63698]
[1779978490143,31.55,72919.86,0.0,0.32814,0.00016,26.63698]
[1779978490223,31.55,72919.86,0.0,0.32814,0.00016,26.63698]
[1779978490270,31.55,72907.34,0.0,0.32619,0.00016,26.56805]
[1779978491271,31.55,72897.0,0.0,0.32458,0.00015,26.51067]
[1779978494874,31.54,72896.58,0.0,0.32451,0.00015,26.50792]
[1779978495263,31.54,72888.67,0.0,0.32328,0.00015,26.46374]
[1779978496108,31.54,72888.67,0.0,0.32328,0.00015,26.46374]
[1779978496120,31.54,72888.67,0.0,0.32328,0.00015,26.46374]
[1779978496304,31.54,72882.22,0.0,0.32228,0.00015,26.42754]
[1779978501339,31.54,72881.97,0.0,0.32223,0.00015,26.4258]
[1779978502553,31.54,72882.14,0.0,0.32225,0.00015,26.42659]
[1779978502749,31.54,72882.14,0.0,0.32225,0.00015,26.42659]
[1779978503217,31.54,72876.15,0.0,0.32133,0.00015,26.39284]
[1779978504268,31.54,72838.76,0.0,0.31558,0.00015,26.17965]
[1779978504695,31.54,72838.76,0.0,0.31558,0.00015,26.17965]
[1779978504880,31.54,72838.76,0.0,0.31558,0.00015,26.17965]
[1779978505052,31.54,72838.76,0.0,0.31558,0.00015,26.17965]
[1779978505293,31.54,72819.96,0.0,0.31271,0.00015,26.07059]
[1779978505594,31.54,72819.96,0.0,0.31271,0.00015,26.07059]
[1779978505779,31.54,72819.96,0.0,0.31271,0.00015,26.07059]
[1779978506037,31.54,72819.96,0.0,0.31271,0.00015,26.07059]
[1779978506250,31.54,72826.69,0.0,0.31374,0.00015,26.10981]
[1779978507764,31.54,72826.19,0.0,0.31367,0.00015,26.10732]
[1779978507827,31.54,72811.63,0.0,0.31145,0.00015,26.02225]
[1779978510343,31.54,72807.55,0.0,0.31081,0.00015,25.99756]
[1779978511300,31.54,72807.55,0.0,0.31081,0.00015,25.99756]
[1779978511704,31.54,72807.55,0.0,0.31081,0.00015,25.99756]
[1779978511774,31.54,72807.55,0.0,0.31081,0.00015,25.99756]
[1779978511849,31.54,72803.72,0.0,0.31021,0.00015,25.97174]
[1779978513424,31.54,72798.61,0.0,0.30943,0.00015,25.94136]
[1779978513525,31.54,72798.61,0.0,0.30943,0.00015,25.94136]
[1779978513859,31.54,72798.61,0.0,0.30942,0.00015,25.94116]
[1779978514850,31.54,72798.61,0.0,0.30942,0.00015,25.94116]
[1779978514870,31.54,72804.79,0.0,0.31035,0.00015,25.97739]
[1779978517265,31.53,72803.96,0.0,0.31022,0.00015,25.97221]
[1779978517362,31.53,72806.15,0.0,0.31054,0.00015,25.98453]
[1779978519160,31.53,72806.15,0.0,0.31054,0.00015,25.98453]
[1779978519187,31.53,72806.15,0.0,0.31054,0.00015,25.98453]
[1779978519312,31.53,72790.78,0.0,0.30818,0.00015,25.89294]
[1779978521372,31.53,72812.66,0.0,0.3115,0.00015,26.02174]
[1779978521617,31.53,72812.66,0.0,0.3115,0.00015,26.02174]
[1779978521659,31.53,72812.66,0.0,0.3115,0.00015,26.02174]
[1779978522360,31.53,72818.07,0.0,0.31232,0.00015,26.05351]
[1779978525295,31.52,72805.05,0.0,0.31033,0.00015,25.97648]
[1779978529759,31.52,72804.81,0.0,0.31027,0.00015,25.97423]
[1779978529777,31.52,72804.81,0.0,0.31027,0.00015,25.97423]
[1779978530351,31.52,72797.05,0.0,0.30908,0.00015,25.92805]
[1779978535407,31.51,72801.16,0.0,0.30967,0.00015,25.9512]
[1779978540335,31.5,72810.78,0.0,0.31103,0.00015,26.00428]
[1779978542259,31.49,72833.58,0.0,0.31451,0.00015,26.13726]
[1779978543399,31.49,72833.58,0.0,0.31451,0.00015,26.13726]
[1779978543298,31.49,72850.71,0.0,0.31713,0.00015,26.23604]
[1779978543470,31.49,72850.71,0.0,0.31713,0.00015,26.23604]
[1779978543806,31.49,72850.71,0.0,0.31713,0.00015,26.23604]
[1779978544126,31.49,72850.52,0.0,0.3171,0.00015,26.23495]
[1779978544449,31.49,72850.52,0.0,0.3171,0.00015,26.23495]
[1779978544876,31.49,72850.52,0.0,0.3171,0.00015,26.23495]
[1779978545091,31.5,72856.73,0.0,0.31808,0.00015,26.27138]
[1779978547106,31.5,72840.18,0.0,0.31555,0.00015,26.17649]
[1779978550304,31.5,72838.38,0.0,0.31528,0.00015,26.16637]
[1779978550329,31.5,72840.75,0.0,0.31565,0.00015,26.18021]
[1779978552409,31.51,72850.96,0.0,0.31728,0.00015,26.24133]
[1779978552837,31.51,72850.96,0.0,0.31728,0.00015,26.24133]
[1779978553147,31.51,72850.96,0.0,0.31728,0.00015,26.24141]
[1779978555163,31.51,72862.28,0.0,0.31902,0.00015,26.30617]
[1779978557222,31.51,72880.24,0.0,0.32179,0.00015,26.4078]
[1779978558792,31.51,72887.32,0.0,0.32288,0.00015,26.44747]
[1779978559301,31.51,72890.77,0.0,0.32342,0.00015,26.46667]
[1779978563589,31.51,72895.87,0.0,0.32419,0.00015,26.49467]
[1779978564227,31.51,72897.81,0.0,0.32449,0.00015,26.50533]
[1779978564987,31.51,72897.81,0.0,0.32449,0.00015,26.50533]
[1779978565232,31.51,72898.88,0.0,0.32465,0.00015,26.51115]
[1779978570268,31.51,72896.01,0.0,0.32419,0.00015,26.49457]
[1779978572289,31.51,72884.61,0.0,0.3224,0.00015,26.42766]
[1779978577320,31.5,72863.96,0.0,0.31921,0.00015,26.31081]
[1779978582358,31.51,72863.34,0.0,0.31912,0.00015,26.30746]
[1779978586384,31.51,72880.86,0.0,0.32182,0.00015,26.40661]
[1779978588799,31.51,72885.69,0.0,0.32257,0.00015,26.43362]
[1779978588809,31.51,72885.69,0.0,0.32257,0.00015,26.43362]
[1779978589405,31.5,72885.52,0.0,0.32254,0.00015,26.43261]
[1779978591884,31.5,72882.16,0.0,0.32202,0.00015,26.41365]
[1779978592368,31.5,72882.16,0.0,0.32202,0.00015,26.41365]
[1779978592469,31.5,72873.11,0.0,0.32062,0.00015,26.36261]
[1779978594409,31.5,72872.61,0.0,0.32054,0.00015,26.35978]
[1779978594418,31.5,72872.61,0.0,0.32054,0.00015,26.35978]
[1779978594441,31.5,72865.91,0.0,0.31951,0.00015,26.32183]
[1779978599478,31.51,72872.31,0.0,0.3205,0.00015,26.35822]
[1779978600449,31.51,72872.31,0.0,0.3205,0.00015,26.35822]
[1779978601401,31.51,72868.46,0.0,0.31991,0.00015,26.33642]
[1779978602107,31.51,72868.46,0.0,0.31991,0.00015,26.33642]
[1779978602246,31.51,72868.46,0.0,0.31991,0.00015,26.33642]
[1779978602417,31.51,72868.46,0.0,0.31991,0.00015,26.33642]
[1779978602442,31.51,72844.03,0.0,0.31615,0.00015,26.19675]
[1779978603218,31.51,72838.27,0.0,0.31527,0.00015,26.16363]
[1779978604129,31.51,72838.27,0.0,0.31527,0.00015,26.16363]
[1779978604206,31.51,72838.27,0.0,0.31527,0.00015,26.16363]
[1779978604419,31.51,72837.75,0.0,0.3152,0.00015,26.16079]
[1779978604542,31.51,72837.75,0.0,0.3152,0.00015,26.16079]
[1779978604748,31.51,72837.75,0.0,0.3152,0.00015,26.16079]
[1779978604759,31.51,72837.75,0.0,0.3152,0.00015,26.16079]
[1779978604797,31.51,72837.75,0.0,0.3152,0.00015,26.16079]
[1779978605154,31.51,72837.75,0.0,0.3152,0.00015,26.16079]
[1779978605178,31.51,72837.75,0.0,0.3152,0.00015,26.16079]
[1779978605242,31.51,72841.01,0.0,0.3157,0.00015,26.17966]
[1779978605749,31.51,72841.01,0.0,0.3157,0.00015,26.17966]
[1779978606353,31.51,72841.01,0.0,0.3157,0.00015,26.17966]
[1779978606376,31.51,72841.01,0.0,0.3157,0.00015,26.17966]
[1779978606425,31.51,72841.75,0.0,0.31582,0.00015,26.18423]
[1779978611441,31.51,72835.95,0.0,0.31495,0.00015,26.15121]
[1779978616670,31.51,72838.2,0.0,0.31531,0.00015,26.16509]
[1779978617863,31.52,72844.8,0.0,0.31637,0.00015,26.20481]
[1779978617873,31.52,72844.8,0.0,0.31637,0.00015,26.20481]
[1779978618432,31.52,72856.22,0.0,0.31813,0.00015,26.2705]
[1779978620441,31.52,72870.79,0.0,0.32037,0.00015,26.35334]
[1779978620850,31.52,72870.79,0.0,0.32037,0.00015,26.35334]
[1779978620909,31.52,72870.79,0.0,0.32037,0.00015,26.35334]
[1779978620974,31.52,72870.79,0.0,0.32037,0.00015,26.35334]
[1779978621015,31.52,72885.25,0.0,0.32261,0.00015,26.43482]
[1779978621556,31.52,72885.25,0.0,0.32261,0.00015,26.43482]
[1779978622146,31.52,72885.25,0.0,0.32261,0.00015,26.43482]
[1779978622159,31.52,72885.25,0.0,0.32261,0.00015,26.43482]
[1779978622167,31.52,72885.25,0.0,0.32261,0.00015,26.43482]
[1779978622434,31.52,72881.0,0.0,0.32195,0.00015,26.41098]
[1779978627689,31.52,72881.08,0.0,0.32196,0.00015,26.4113]
[1779978627750,31.52,72881.08,0.0,0.32196,0.00015,26.4113]
[1779978628474,31.52,72882.19,0.0,0.32213,0.00015,26.41746]
[1779978628989,31.52,72882.19,0.0,0.32213,0.00015,26.41746]
[1779978629129,31.52,72882.51,0.0,0.32218,0.00015,26.41925]
[1779978634805,31.52,72881.36,0.0,0.32198,0.00015,26.40957]
[1779978636069,31.52,72881.5,0.0,0.322,0.00015,26.41029]
[1779978636493,31.52,72881.5,0.0,0.322,0.00015,26.41029]
[1779978636531,31.52,72895.43,0.0,0.32415,0.00015,26.48819]
[1779978639150,31.52,72899.34,0.0,0.32475,0.00015,26.5098]
[1779978639235,31.52,72903.83,0.0,0.32545,0.00016,26.53457]
[1779978641462,31.52,72919.67,0.0,0.3279,0.00016,26.6215]
[1779978643055,31.52,72922.29,0.0,0.32829,0.00016,26.63547]
[1779978649175,31.51,72921.56,0.0,0.32815,0.00016,26.63054]
[1779978650502,31.51,72922.18,0.0,0.32824,0.00016,26.63378]
[1779978650530,31.51,72929.16,0.0,0.32933,0.00016,26.67184]
[1779978650618,31.51,72929.16,0.0,0.32933,0.00016,26.67184]
[1779978650880,31.51,72929.16,0.0,0.32932,0.00016,26.67161]
[1779978651839,31.51,72929.16,0.0,0.32932,0.00016,26.67161]
[1779978652493,31.51,72945.69,0.0,0.33189,0.00016,26.76045]
[1779978658476,31.5,72952.17,0.0,0.33286,0.00016,26.79402]
[1779978658484,31.5,72952.17,0.0,0.33286,0.00016,26.79402]
[1779978658494,31.5,72951.5,0.0,0.33274,0.00016,26.78989]
[1779978660099,31.5,72942.0,0.0,0.33125,0.00016,26.73856]
[1779978665968,31.49,72935.21,0.0,0.33013,0.00016,26.70009]
[1779978671004,31.48,72934.55,0.0,0.33,0.00016,26.69546]
[1779978676041,31.47,72930.44,0.0,0.32932,0.00016,26.67211]
[1779978681079,31.47,72933.12,0.0,0.32972,0.00016,26.68601]
[1779978685387,31.47,72908.86,0.0,0.32592,0.00016,26.55232]
[1779978685609,31.47,72908.86,0.0,0.32592,0.00016,26.55232]
[1779978686552,31.47,72898.05,0.0,0.32424,0.00016,26.49221]
[1779978690048,31.46,72894.86,0.0,0.32374,0.00016,26.47407]
[1779978690063,31.46,72894.86,0.0,0.32374,0.00016,26.47407]
[1779978690365,31.46,72892.71,0.0,0.3234,0.00015,26.46195]
[1779978695416,31.46,72890.82,0.0,0.32308,0.00015,26.44788]
[1779978701222,31.46,72887.25,0.0,0.32251,0.00015,26.42736]
[1779978702030,31.46,72887.25,0.0,0.32251,0.00015,26.42736]
[1779978702565,31.46,72878.02,0.0,0.32109,0.00015,26.37554]
[1779978707768,31.46,72877.25,0.0,0.32098,0.00015,26.37152]
[1779978708000,31.46,72877.25,0.0,0.32098,0.00015,26.37152]
[1779978708617,31.46,72888.76,0.0,0.32276,0.00015,26.43631]
[1779978710528,31.46,72888.59,0.0,0.32273,0.00015,26.43526]
[1779978710599,31.46,72881.93,0.0,0.3217,0.00015,26.39772]
[1779978713307,31.46,72872.43,0.0,0.32023,0.00015,26.34403]
[1779978718446,31.46,72871.77,0.0,0.32013,0.00015,26.34041]
[1779978721588,31.46,72836.8,0.0,0.31475,0.00015,26.13978]
[1779978722107,31.46,72836.8,0.0,0.31475,0.00015,26.13978]
[1779978722273,31.46,72836.8,0.0,0.31475,0.00015,26.13978]
[1779978722595,31.47,72838.51,0.0,0.31506,0.00015,26.1512]
[1779978722765,31.47,72838.51,0.0,0.31506,0.00015,26.1512]
[1779978723478,31.47,72838.51,0.0,0.31506,0.00015,26.1512]
[1779978723580,31.47,72844.17,0.0,0.31593,0.00015,26.18408]
[1779978723993,31.47,72844.17,0.0,0.31593,0.00015,26.18408]
[1779978724386,31.47,72844.17,0.0,0.31593,0.00015,26.18408]
[1779978724392,31.47,72844.17,0.0,0.31593,0.00015,26.1842]
[1779978725297,31.47,72844.17,0.0,0.31593,0.00015,26.1842]
[1779978725362,31.47,72844.17,0.0,0.31593,0.00015,26.1842]
[1779978725621,31.47,72844.17,0.0,0.31593,0.00015,26.1842]
[1779978725398,31.47,72855.42,0.0,0.31766,0.00015,26.24899]
[1779978726407,31.47,72850.9,0.0,0.31697,0.00015,26.22312]
[1779978728420,31.47,72842.7,0.0,0.31572,0.00015,26.17608]
[1779978733480,31.47,72844.88,0.0,0.31607,0.00015,26.18915]
[1779978733582,31.47,72834.0,0.0,0.3144,0.00015,26.12626]
[1779978734138,31.47,72834.0,0.0,0.3144,0.00015,26.12626]
[1779978734401,31.47,72834.0,0.0,0.3144,0.00015,26.12626]
[1779978734608,31.47,72828.79,0.0,0.31361,0.00015,26.09611]
[1779978734907,31.47,72828.79,0.0,0.31361,0.00015,26.09611]
[1779978735477,31.48,72828.75,0.0,0.31361,0.00015,26.09607]
[1779978735884,31.48,72828.75,0.0,0.31361,0.00015,26.09607]
[1779978736450,31.48,72828.75,0.0,0.31361,0.00015,26.09607]
[1779978736601,31.48,72813.69,0.0,0.31131,0.00015,26.00814]
[1779978739509,31.48,72825.08,0.0,0.31307,0.00015,26.07565]
[1779978739774,31.48,72825.08,0.0,0.31307,0.00015,26.07565]
[1779978739938,31.48,72825.08,0.0,0.31307,0.00015,26.07565]
[1779978740668,31.48,72824.9,0.0,0.31305,0.00015,26.07481]
[1779978741812,31.48,72822.7,0.0,0.31272,0.00015,26.06216]
[1779978742530,31.48,72822.7,0.0,0.31273,0.00015,26.06238]
[1779978747564,31.49,72823.21,0.0,0.31283,0.00015,26.06616]
[1779978752599,31.49,72822.6,0.0,0.31273,0.00015,26.05992]
[1779978754646,31.49,72834.31,0.0,0.31452,0.00015,26.1282]
[1779978758651,31.49,72842.82,0.0,0.31584,0.00015,26.17803]
[1779978759976,31.49,72846.61,0.0,0.31642,0.00015,26.19997]
[1779978760662,31.49,72843.53,0.0,0.31596,0.00015,26.18233]
[1779978764627,31.5,72844.12,0.0,0.31606,0.00015,26.18612]
[1779978764693,31.5,72842.76,0.0,0.31585,0.00015,26.17839]
[1779978764940,31.5,72842.76,0.0,0.31585,0.00015,26.17839]
[1779978765696,31.5,72833.97,0.0,0.31451,0.00015,26.12767]
[1779978766702,31.5,72823.99,0.0,0.31299,0.00015,26.06978]
[1779978771721,31.5,72823.94,0.0,0.31299,0.00015,26.06995]
[1779978772160,31.5,72834.45,0.0,0.31461,0.00015,26.1315]
[1779978777801,31.51,72837.13,0.0,0.31504,0.00015,26.1478]
[1779978780258,31.51,72825.02,0.0,0.3132,0.00015,26.07783]
[1779978782563,31.51,72826.28,0.0,0.31341,0.00015,26.0857]
[1779978787524,31.51,72813.03,0.0,0.31141,0.00015,26.00886]
[1779978793699,31.52,72819.19,0.0,0.31236,0.00015,26.04548]
[1779978794243,31.52,72819.19,0.0,0.31236,0.00015,26.04548]
[1779978794570,31.52,72819.19,0.0,0.31236,0.00015,26.04548]
[1779978794603,31.52,72840.32,0.0,0.31559,0.00015,26.16838]
[1779978795042,31.52,72840.32,0.0,0.31559,0.00015,26.16838]
[1779978795217,31.52,72840.32,0.0,0.31559,0.00015,26.16838]
[1779978795706,31.52,72840.32,0.0,0.31559,0.00015,26.16838]
[1779978795687,31.52,72858.97,0.0,0.31846,0.00015,26.27544]
[1779978795817,31.52,72858.97,0.0,0.31846,0.00015,26.27544]
[1779978796024,31.52,72858.97,0.0,0.31846,0.00015,26.27544]
[1779978796043,31.52,72858.97,0.0,0.31846,0.00015,26.27544]
[1779978796072,31.52,72858.97,0.0,0.31846,0.00015,26.27544]
[1779978796122,31.52,72858.97,0.0,0.31846,0.00015,26.27544]
[1779978796356,31.52,72858.97,0.0,0.31846,0.00015,26.27544]
[1779978796447,31.52,72858.97,0.0,0.31846,0.00015,26.27544]
[1779978796460,31.52,72859.72,0.0,0.31857,0.00015,26.27969]
[1779978796996,31.52,72859.72,0.0,0.31857,0.00015,26.27969]
[1779978797001,31.52,72859.72,0.0,0.31857,0.00015,26.27969]
[1779978797013,31.52,72859.72,0.0,0.31857,0.00015,26.27969]
[1779978797030,31.52,72859.72,0.0,0.31857,0.00015,26.27969]
[1779978797036,31.52,72859.72,0.0,0.31857,0.00015,26.27969]
[1779978797075,31.52,72859.72,0.0,0.31857,0.00015,26.27969]
[1779978797489,31.52,72852.13,0.0,0.3174,0.00015,26.23631]
[1779978799414,31.52,72847.39,0.0,0.31668,0.00015,26.20912]
[1779978799439,31.52,72847.39,0.0,0.31668,0.00015,26.20912]
[1779978800826,31.52,72848.51,0.0,0.31685,0.00015,26.21568]
[1779978800861,31.52,72848.51,0.0,0.31685,0.00015,26.21568]
[1779978800961,31.52,72858.76,0.0,0.31843,0.00015,26.27444]
[1779978802030,31.52,72858.76,0.0,0.31843,0.00015,26.27444]
[1779978802061,31.52,72858.76,0.0,0.31843,0.00015,26.27444]
[1779978802078,31.52,72858.76,0.0,0.31843,0.00015,26.27444]
[1779978802614,31.52,72865.31,0.0,0.31944,0.00015,26.3118]
[1779978804484,31.52,72865.46,0.0,0.31946,0.00015,26.31268]
[1779978804694,31.52,72868.58,0.0,0.31994,0.00015,26.33036]
[1779978807885,31.52,72865.61,0.0,0.31948,0.00015,26.31348]
[1779978808718,31.52,72865.25,0.0,0.31943,0.00015,26.31143]
[1779978812584,31.52,72877.05,0.0,0.32123,0.00015,26.3752]
[1779978813383,31.52,72877.05,0.0,0.32123,0.00015,26.3752]
[1779978813467,31.52,72877.05,0.0,0.32123,0.00015,26.3752]
[1779978813490,31.52,72877.05,0.0,0.32123,0.00015,26.3752]
[1779978813694,31.52,72900.46,0.0,0.32485,0.00016,26.50614]
[1779978815703,31.52,72907.83,0.0,0.326,0.00016,26.54693]
[1779978815802,31.52,72907.83,0.0,0.326,0.00016,26.54693]
[1779978815844,31.52,72908.21,0.0,0.32605,0.00016,26.54903]
[1779978815920,31.52,72908.21,0.0,0.32605,0.00016,26.54903]
[1779978815962,31.52,72908.21,0.0,0.32605,0.00016,26.54903]
[1779978816447,31.52,72932.99,0.0,0.32991,0.00016,26.68461]
[1779978817657,31.52,72933.11,0.0,0.32992,0.00016,26.68511]
[1779978818057,31.52,72933.11,0.0,0.32992,0.00016,26.68511]
[1779978818361,31.51,72933.96,0.0,0.33005,0.00016,26.68938]
[1779978822535,31.51,72932.4,0.0,0.3298,0.00016,26.68092]
[1779978822544,31.51,72932.4,0.0,0.3298,0.00016,26.68092]
[1779978822584,31.51,72932.4,0.0,0.3298,0.00016,26.68092]
[1779978822591,31.51,72932.4,0.0,0.3298,0.00016,26.68092]
[1779978822787,31.51,72932.4,0.0,0.3298,0.00016,26.68092]
[1779978822592,31.51,72930.03,0.0,0.32943,0.00016,26.66798]
[1779978822900,31.51,72930.03,0.0,0.32943,0.00016,26.66798]
[1779978823281,31.51,72930.03,0.0,0.32943,0.00016,26.66798]
[1779978823701,31.51,72921.01,0.0,0.32802,0.00016,26.61865]
[1779978824551,31.51,72921.01,0.0,0.32802,0.00016,26.61865]
[1779978824650,31.51,72917.63,0.0,0.32749,0.00016,26.60003]
[1779978827788,31.51,72916.84,0.0,0.32737,0.00016,26.59561]
[1779978828791,31.51,72917.74,0.0,0.3275,0.00016,26.60046]
[1779978828547,31.51,72932.78,0.0,0.32984,0.00016,26.68241]
[1779978829628,31.51,72931.16,0.0,0.32959,0.00016,26.67371]
[1779978832561,31.51,72928.47,0.0,0.32919,0.00016,26.65951]
[1779978832596,31.51,72928.47,0.0,0.32919,0.00016,26.65951]
[1779978832629,31.51,72928.47,0.0,0.32919,0.00016,26.65951]
[1779978832667,31.51,72923.88,0.0,0.32847,0.00016,26.63448]
[1779978833102,31.51,72923.88,0.0,0.32847,0.00016,26.63448]
[1779978833240,31.51,72923.51,0.0,0.32842,0.00016,26.63246]
[1779978836764,31.51,72918.39,0.0,0.3276,0.00016,26.60398]
[1779978836810,31.51,72919.25,0.0,0.32772,0.00016,26.60825]
[1779978838777,31.51,72928.92,0.0,0.32922,0.00016,26.66057]
[1779978843839,31.5,72923.8,0.0,0.32838,0.00016,26.63139]
[1779978845618,31.5,72924.33,0.0,0.32845,0.00016,26.63404]
[1779978845756,31.5,72907.61,0.0,0.32585,0.00016,26.54191]
[1779978846750,31.5,72900.18,0.0,0.32469,0.00016,26.50056]
[1779978848803,31.49,72887.14,0.0,0.32266,0.00015,26.4275]
[1779978849824,31.49,72887.14,0.0,0.32266,0.00015,26.4275]
[1779978849833,31.49,72885.69,0.0,0.32243,0.00015,26.41928]
[1779978852482,31.49,72883.61,0.0,0.32211,0.00015,26.40752]
[1779978852583,31.49,72877.99,0.0,0.32124,0.00015,26.37574]
[1779978854833,31.49,72875.34,0.0,0.32083,0.00015,26.36074]
[1779978855770,31.49,72874.6,0.0,0.32071,0.00015,26.35652]
[1779978858418,31.49,72867.31,0.0,0.31959,0.00015,26.31518]
[1779978863461,31.49,72866.52,0.0,0.31947,0.00015,26.31086]
[1779978863630,31.49,72866.52,0.0,0.31947,0.00015,26.31086]
[1779978863854,31.49,72867.62,0.0,0.31964,0.00015,26.31713]
[1779978868927,31.49,72865.64,0.0,0.31934,0.00015,26.30596]
[1779978874010,31.49,72873.44,0.0,0.32053,0.00015,26.34726]
[1779978877785,31.49,72884.02,0.0,0.32216,0.00015,26.40686]
[1779978879747,31.49,72871.49,0.0,0.32022,0.00015,26.33607]
[1779978884748,31.49,72873.09,0.0,0.32047,0.00015,26.34517]
[1779978889779,31.49,72877.03,0.0,0.32108,0.00015,26.36745]
[1779978892980,31.49,72867.98,0.0,0.31968,0.00015,26.31622]
[1779978894533,31.49,72865.45,0.0,0.31929,0.00015,26.30188]
[1779978896910,31.49,72855.24,0.0,0.31773,0.00015,26.24384]
[1779978896921,31.49,72855.24,0.0,0.31773,0.00015,26.24384]
[1779978897686,31.49,72855.24,0.0,0.31773,0.00015,26.24384]
[1779978897844,31.49,72847.78,0.0,0.31658,0.00015,26.20111]
[1779978899727,31.5,72837.12,0.0,0.31496,0.00015,26.13987]
[1779978901871,31.5,72837.21,0.0,0.31498,0.00015,26.14058]
[1779978902815,31.5,72815.14,0.0,0.31161,0.00015,26.01204]
[1779978903037,31.5,72815.14,0.0,0.31161,0.00015,26.01204]
[1779978903065,31.5,72815.14,0.0,0.31161,0.00015,26.01204]
[1779978903662,31.5,72815.14,0.0,0.31161,0.00015,26.01204]
[1779978903782,31.5,72809.24,0.0,0.31071,0.00015,25.97753]
[1779978904861,31.5,72809.58,0.0,0.31077,0.00015,25.97987]
[1779978905901,31.5,72809.58,0.0,0.31077,0.00015,25.97987]
[1779978906494,31.5,72813.71,0.0,0.3114,0.00015,26.00421]
[1779978906786,31.5,72814.28,0.0,0.31149,0.00015,26.00757]
[1779978907794,31.5,72823.89,0.0,0.31297,0.00015,26.06411]
[1779978911002,31.51,72828.03,0.0,0.31362,0.00015,26.08894]
[1779978911822,31.51,72826.01,0.0,0.31332,0.00015,26.07741]
[1779978911978,31.51,72826.01,0.0,0.31332,0.00015,26.07741]
[1779978912839,31.51,72806.41,0.0,0.31032,0.00015,25.96241]
[1779978913206,31.51,72806.41,0.0,0.31032,0.00015,25.96241]
[1779978913837,31.51,72806.41,0.0,0.31033,0.00015,25.96245]
[1779978915850,31.5,72797.78,0.0,0.309,0.00015,25.9109]
[1779978916858,31.5,72789.05,0.0,0.30767,0.00015,25.85878]
[1779978917853,31.5,72789.05,0.0,0.30767,0.00015,25.85878]
[1779978917864,31.5,72800.45,0.0,0.30939,0.00015,25.9263]
[1779978919381,31.5,72800.69,0.0,0.30942,0.00015,25.92749]
[1779978919878,31.5,72797.06,0.0,0.30887,0.00015,25.90574]
[1779978923990,31.5,72789.49,0.0,0.30769,0.00015,25.85986]
[1779978924938,31.5,72793.05,0.0,0.30823,0.00015,25.88088]
[1779978925928,31.5,72808.1,0.0,0.31052,0.00015,25.97006]
[1779978926935,31.5,72821.78,0.0,0.31261,0.00015,26.05042]
[1779978929158,31.5,72821.33,0.0,0.31253,0.00015,26.04772]
[1779978929956,31.5,72820.68,0.0,0.31243,0.00015,26.04389]
[1779978933927,31.49,72836.62,0.0,0.31485,0.00015,26.13341]
[1779978934192,31.49,72836.62,0.0,0.31485,0.00015,26.13341]
[1779978934250,31.49,72836.62,0.0,0.31485,0.00015,26.13341]
[1779978934334,31.49,72836.62,0.0,0.31485,0.00015,26.13341]
[1779978934408,31.49,72836.62,0.0,0.31485,0.00015,26.13341]
[1779978934487,31.49,72836.62,0.0,0.31485,0.00015,26.13341]
[1779978934776,31.49,72846.16,0.0,0.31632,0.00015,26.18866]
[1779978935511,31.49,72846.16,0.0,0.31632,0.00015,26.18866]
[1779978935946,31.49,72846.16,0.0,0.31632,0.00015,26.18866]
[1779978935921,31.49,72854.79,0.0,0.31764,0.00015,26.23832]
[1779978936587,31.49,72854.79,0.0,0.31764,0.00015,26.23832]
[1779978936606,31.49,72854.79,0.0,0.31764,0.00015,26.23832]
[1779978936695,31.5,72863.43,0.0,0.31898,0.00015,26.28772]
[1779978939632,31.5,72871.66,0.0,0.32025,0.00015,26.33453]
[1779978941114,31.5,72865.2,0.0,0.31925,0.00015,26.29786]
[1779978941139,31.5,72865.2,0.0,0.31925,0.00015,26.29786]
[1779978942047,31.5,72867.18,0.0,0.31956,0.00015,26.30916]
[1779978942107,31.5,72867.18,0.0,0.31956,0.00015,26.30916]
[1779978942162,31.5,72864.72,0.0,0.31918,0.00015,26.29517]
[1779978943665,31.5,72864.72,0.0,0.31918,0.00015,26.29517]
[1779978943674,31.5,72864.72,0.0,0.31918,0.00015,26.29517]
[1779978943684,31.5,72864.72,0.0,0.31918,0.00015,26.29517]
[1779978943967,31.5,72863.82,0.0,0.31904,0.00015,26.29013]
[1779978948978,31.5,72866.61,0.0,0.31948,0.00015,26.30624]
[1779978954051,31.5,72868.84,0.0,0.31983,0.00015,26.31914]
[1779978959134,31.5,72866.27,0.0,0.31944,0.00015,26.30472]
[1779978963964,31.5,72854.15,0.0,0.31758,0.00015,26.23576]
[1779978964854,31.5,72838.82,0.0,0.31523,0.00015,26.14767]
[1779978967415,31.5,72840.99,0.0,0.31557,0.00015,26.16061]
[1779978967983,31.5,72837.09,0.0,0.31498,0.00015,26.13824]
[1779978969949,31.51,72828.59,0.0,0.31369,0.00015,26.08934]
[1779978972584,31.51,72822.26,0.0,0.31273,0.00015,26.05264]
[1779978972601,31.51,72822.26,0.0,0.31273,0.00015,26.05264]
[1779978972964,31.51,72821.2,0.0,0.31257,0.00015,26.04644]
[1779978977980,31.51,72817.97,0.0,0.31208,0.00015,26.02778]
[1779978982720,31.51,72821.91,0.0,0.31269,0.00015,26.05093]
[1779978982787,31.51,72820.53,0.0,0.31247,0.00015,26.04285]
[1779978983962,31.51,72820.53,0.0,0.31247,0.00015,26.04285]
[1779978983991,31.51,72820.53,0.0,0.31247,0.00015,26.04285]
[1779978983945,31.51,72798.5,0.0,0.30912,0.00015,25.91308]
[1779978984081,31.51,72798.5,0.0,0.30912,0.00015,25.91308]
[1779978984659,31.51,72798.5,0.0,0.30912,0.00015,25.91308]
[1779978984785,31.51,72798.5,0.0,0.30912,0.00015,25.91308]
[1779978984826,31.51,72789.26,0.0,0.30771,0.00015,25.85815]
[1779978985594,31.51,72784.87,0.0,0.30704,0.00015,25.83173]
[1779978987114,31.51,72786.65,0.0,0.3073,0.00015,25.84204]
[1779978988041,31.51,72778.79,0.0,0.30611,0.00015,25.79511]
[1779978988986,31.51,72770.28,0.0,0.30482,0.00015,25.74381]
[1779978991952,31.51,72786.28,0.0,0.30722,0.00015,25.83653]
[1779978993726,31.5,72790.7,0.0,0.30789,0.00015,25.86275]
[1779978993733,31.5,72790.7,0.0,0.30789,0.00015,25.86275]
[1779978993998,31.5,72787.66,0.0,0.30742,0.00015,25.84444]
[1779978995627,31.5,72788.1,0.0,0.30749,0.00015,25.8469]
[1779978995979,31.5,72797.3,0.0,0.30888,0.00015,25.90149]
[1779978997774,31.5,72795.02,0.0,0.30853,0.00015,25.88804]
[1779978997888,31.5,72796.57,0.0,0.30877,0.00015,25.89736]
[1779979002843,31.5,72799.04,0.0,0.30916,0.00015,25.91232]
[1779979002889,31.51,72800.2,0.0,0.30934,0.00015,25.91929]
[1779979004929,31.51,72812.43,0.0,0.3112,0.00015,25.99164]
[1779979005962,31.51,72812.43,0.0,0.3112,0.00015,25.99164]
[1779979005988,31.51,72812.41,0.0,0.3112,0.00015,25.99154]
[1779979008697,31.51,72821.2,0.0,0.31254,0.00015,26.04308]
[1779979014076,31.51,72822.99,0.0,0.31281,0.00015,26.05342]
[1779979014474,31.51,72822.99,0.0,0.31282,0.00015,26.05367]
[1779979015010,31.51,72824.76,0.0,0.3131,0.00015,26.06425]
[1779979015250,31.51,72824.76,0.0,0.3131,0.00015,26.06425]
[1779979015360,31.51,72824.76,0.0,0.3131,0.00015,26.06425]
[1779979015741,31.51,72830.2,0.0,0.31394,0.00015,26.09618]
[1779979016498,31.51,72830.2,0.0,0.31394,0.00015,26.09618]
[1779979016623,31.51,72830.2,0.0,0.31394,0.00015,26.09639]
[1779979021658,31.51,72835.36,0.0,0.31476,0.00015,26.12723]
[1779979023600,31.52,72832.78,0.0,0.31437,0.00015,26.11246]
[1779979023750,31.52,72832.78,0.0,0.31437,0.00015,26.11246]
[1779979023882,31.52,72846.26,0.0,0.31644,0.00015,26.19054]
[1779979026693,31.52,72852.44,0.0,0.3174,0.00015,26.22635]
[1779979031727,31.52,72850.75,0.0,0.31715,0.00015,26.21714]
[1779979035076,31.52,72854.04,0.0,0.31766,0.00015,26.23616]
[1779979035095,31.52,72875.15,0.0,0.32091,0.00015,26.35623]
[1779979035565,31.52,72875.15,0.0,0.32091,0.00015,26.35623]
[1779979035598,31.52,72875.15,0.0,0.32091,0.00015,26.35623]
[1779979035766,31.52,72875.15,0.0,0.32091,0.00015,26.35623]
[1779979036454,31.52,72875.15,0.0,0.32091,0.00015,26.35623]
[1779979036767,31.52,72871.01,0.0,0.32027,0.00015,26.33283]
[1779979038839,31.52,72848.83,0.0,0.31686,0.00015,26.20636]
[1779979041132,31.52,72850.21,0.0,0.31708,0.00015,26.21439]
[1779979042106,31.52,72846.56,0.0,0.31652,0.00015,26.19352]
[1779979047124,31.52,72844.51,0.0,0.31622,0.00015,26.18215]
[1779979052194,31.53,72846.4,0.0,0.31651,0.00015,26.19063]
[1779979057207,31.53,72846.17,0.0,0.31649,0.00015,26.1898]
[1779979058020,31.53,72855.98,0.0,0.318,0.00015,26.24614]
[1779979063091,31.53,72852.63,0.0,0.31749,0.00015,26.22729]
[1779979066113,31.53,72864.95,0.0,0.31939,0.00015,26.29785]
[1779979067080,31.53,72876.64,0.0,0.3212,0.00015,26.36405]
[1779979069034,31.53,72874.82,0.0,0.32092,0.00015,26.35376]
[1779979071056,31.53,72865.49,0.0,0.31948,0.00015,26.30091]
[1779979076112,31.53,72865.79,0.0,0.31952,0.00015,26.30264]
[1779979080196,31.53,72857.19,0.0,0.3182,0.00015,26.25378]
[1779979082246,31.53,72843.72,0.0,0.31614,0.00015,26.17666]
[1779979083115,31.53,72843.72,0.0,0.31614,0.00015,26.17666]
[1779979083153,31.54,72844.4,0.0,0.31625,0.00015,26.18066]
[1779979088308,31.54,72844.78,0.0,0.31632,0.00015,26.18341]
[1779979091062,31.54,72846.09,0.0,0.31653,0.00015,26.19116]
[1779979091155,31.54,72846.44,0.0,0.31658,0.00015,26.19327]
[1779979092157,31.54,72837.74,0.0,0.31525,0.00015,26.14324]
[1779979092282,31.54,72837.74,0.0,0.31525,0.00015,26.14324]
[1779979093332,31.54,72829.67,0.0,0.31402,0.00015,26.09664]
[1779979093340,31.54,72829.67,0.0,0.31402,0.00015,26.09664]
[1779979094171,31.54,72828.39,0.0,0.31383,0.00015,26.08939]
[1779979099129,31.54,72819.84,0.0,0.31254,0.00015,26.04]
[1779979104171,31.55,72819.78,0.0,0.31254,0.00015,26.03997]
[1779979108252,31.54,72817.46,0.0,0.31218,0.00015,26.02623]
[1779979109180,31.54,72817.46,0.0,0.31218,0.00015,26.02623]
[1779979108846,31.54,72811.4,0.0,0.31125,0.00015,25.99067]
[1779979109208,31.54,72811.4,0.0,0.31125,0.00015,25.99067]
[1779979110023,31.54,72794.47,0.0,0.30868,0.00015,25.89073]
[1779979110770,31.54,72792.63,0.0,0.3084,0.00015,25.87989]
[1779979111885,31.54,72792.63,0.0,0.3084,0.00015,25.87989]
[1779979112097,31.54,72795.42,0.0,0.30881,0.00015,25.89349]
[1779979113544,31.55,72796.83,0.0,0.30903,0.00015,25.90193]
[1779979113803,31.55,72796.83,0.0,0.30903,0.00015,25.90193]
[1779979113877,31.55,72796.83,0.0,0.30903,0.00015,25.90193]
[1779979114102,31.55,72800.43,0.0,0.30958,0.00015,25.9233]
[1779979116428,31.54,72796.08,0.0,0.3089,0.00015,25.89706]
[1779979116444,31.54,72796.08,0.0,0.3089,0.00015,25.89706]
[1779979117160,31.54,72796.18,0.0,0.30891,0.00015,25.89742]
[1779979117688,31.54,72796.18,0.0,0.30891,0.00015,25.89742]
[1779979118078,31.54,72797.18,0.0,0.30906,0.00015,25.90312]
[1779979120146,31.54,72809.09,0.0,0.31086,0.00015,25.97324]
[1779979123878,31.54,72802.97,0.0,0.30993,0.00015,25.93722]
[1779979123891,31.54,72802.97,0.0,0.30993,0.00015,25.93722]
[1779979124095,31.54,72801.6,0.0,0.30972,0.00015,25.92916]
[1779979127080,31.54,72807.84,0.0,0.31068,0.00015,25.96603]
[1779979127177,31.54,72811.18,0.0,0.31118,0.00015,25.98568]
[1779979132196,31.54,72817.76,0.0,0.31219,0.00015,26.02415]
[1779979133341,31.54,72819.8,0.0,0.31249,0.00015,26.03601]
[1779979134185,31.54,72822.64,0.0,0.31293,0.00015,26.05255]
[1779979137198,31.54,72837.4,0.0,0.31518,0.00015,26.13804]
[1779979141499,31.54,72841.87,0.0,0.31585,0.00015,26.16331]
[1779979141543,31.54,72841.87,0.0,0.31585,0.00015,26.16331]
[1779979141700,31.54,72841.87,0.0,0.31585,0.00015,26.16331]
[1779979141762,31.54,72862.16,0.0,0.31896,0.00015,26.27952]
[1779979142857,31.54,72862.16,0.0,0.31896,0.00015,26.27952]
[1779979142954,31.54,72862.16,0.0,0.31896,0.00015,26.27952]
[1779979142956,31.54,72875.32,0.0,0.321,0.00015,26.35424]
[1779979143893,31.54,72875.32,0.0,0.321,0.00015,26.35424]
[1779979144530,31.54,72879.8,0.0,0.32169,0.00015,26.37945]
[1779979147317,31.54,72870.69,0.0,0.32028,0.00015,26.32802]
[1779979147796,31.54,72870.69,0.0,0.32028,0.00015,26.32802]
[1779979147816,31.54,72870.69,0.0,0.32028,0.00015,26.32802]
[1779979148194,31.54,72879.15,0.0,0.32159,0.00015,26.37573]
[1779979150389,31.54,72879.27,0.0,0.3216,0.00015,26.37637]
[1779979150397,31.54,72879.27,0.0,0.3216,0.00015,26.37637]
[1779979150399,31.54,72879.27,0.0,0.3216,0.00015,26.37637]
[1779979151204,31.54,72879.09,0.0,0.32158,0.00015,26.37537]
[1779979152498,31.54,72877.12,0.0,0.32127,0.00015,26.36428]
[1779979153211,31.54,72871.17,0.0,0.32035,0.00015,26.33067]
[1779979156821,31.54,72869.07,0.0,0.32003,0.00015,26.31883]
[1779979156893,31.54,72868.77,0.0,0.31998,0.00015,26.31714]
[1779979162447,31.54,72865.02,0.0,0.31941,0.00015,26.29602]
[1779979162913,31.54,72865.02,0.0,0.31941,0.00015,26.29602]
[1779979163212,31.54,72859.96,0.0,0.31863,0.00015,26.26727]
[1779979164623,31.54,72857.61,0.0,0.31827,0.00015,26.25394]
[1779979165149,31.54,72851.79,0.0,0.31738,0.00015,26.22074]
[1779979165431,31.54,72851.79,0.0,0.31738,0.00015,26.22074]
[1779979165701,31.54,72851.79,0.0,0.31738,0.00015,26.22074]
[1779979166707,31.54,72841.95,0.0,0.31588,0.00015,26.16445]
[1779979171938,31.54,72844.48,0.0,0.31627,0.00015,26.17662]
[1779979174967,31.55,72833.95,0.0,0.31467,0.00015,26.11637]
[1779979175463,31.55,72833.95,0.0,0.31467,0.00015,26.11637]
[1779979178285,31.55,72826.48,0.0,0.31354,0.00015,26.07333]
[1779979179257,31.55,72829.01,0.0,0.31392,0.00015,26.08797]
[1779979179532,31.55,72829.01,0.0,0.31392,0.00015,26.08797]
[1779979180197,31.55,72828.92,0.0,0.31391,0.00015,26.08736]
[1779979184717,31.54,72828.44,0.0,0.31382,0.00015,26.08423]
[1779979185180,31.54,72830.5,0.0,0.31414,0.00015,26.09611]
[1779979190184,31.54,72832.35,0.0,0.31441,0.00015,26.10642]
[1779979193904,31.54,72835.45,0.0,0.31488,0.00015,26.1242]
[1779979194192,31.54,72835.28,0.0,0.31485,0.00015,26.12337]
[1779979195225,31.54,72821.64,0.0,0.31277,0.00015,26.04426]
[1779979196197,31.54,72807.28,0.0,0.31059,0.00015,25.9603]
[1779979200936,31.54,72810.03,0.0,0.31101,0.00015,25.9765]
[1779979201235,31.54,72808.92,0.0,0.31084,0.00015,25.96998]
[1779979204722,31.54,72804.23,0.0,0.3101,0.00015,25.94151]
[1779979205176,31.54,72804.23,0.0,0.3101,0.00015,25.94151]
[1779979205242,31.54,72804.23,0.0,0.3101,0.00015,25.94151]
[1779979205278,31.54,72795.93,0.0,0.30883,0.00015,25.89214]
[1779979206272,31.54,72787.36,0.0,0.30753,0.00015,25.84092]
[1779979206357,31.54,72787.36,0.0,0.30753,0.00015,25.84092]
[1779979206366,31.54,72787.36,0.0,0.30753,0.00015,25.84092]
[1779979206369,31.54,72787.36,0.0,0.30753,0.00015,25.84092]
[1779979207248,31.54,72787.47,0.0,0.30754,0.00015,25.84135]
[1779979208243,31.54,72787.47,0.0,0.30754,0.00015,25.84135]
[1779979208286,31.54,72787.47,0.0,0.30754,0.00015,25.84135]
[1779979209269,31.53,72789.39,0.0,0.30782,0.00015,25.85242]
[1779979210803,31.53,72789.92,0.0,0.30789,0.00015,25.85539]
[1779979210814,31.53,72789.92,0.0,0.30789,0.00015,25.85539]
[1779979211024,31.53,72789.92,0.0,0.30789,0.00015,25.8552]
[1779979215051,31.53,72799.82,0.0,0.30937,0.00015,25.91316]
[1779979218917,31.53,72799.99,0.0,0.30938,0.00015,25.91345]
[1779979219197,31.53,72818.98,0.0,0.31227,0.00015,26.02518]
[1779979220137,31.53,72834.8,0.0,0.31469,0.00015,26.11723]
[1779979221322,31.52,72840.45,0.0,0.31554,0.00015,26.14964]
[1779979222202,31.52,72840.45,0.0,0.31554,0.00015,26.14964]
[1779979222270,31.53,72844.56,0.0,0.31618,0.00015,26.17351]
[1779979222827,31.53,72844.56,0.0,0.31618,0.00015,26.17351]
[1779979222903,31.53,72844.56,0.0,0.31618,0.00015,26.17351]
[1779979223123,31.53,72844.56,0.0,0.31618,0.00015,26.17367]
[1779979224128,31.53,72833.23,0.0,0.31444,0.00015,26.10804]
[1779979224913,31.53,72833.23,0.0,0.31444,0.00015,26.10804]
[1779979225132,31.52,72834.2,0.0,0.31459,0.00015,26.11356]
[1779979225354,31.52,72834.2,0.0,0.31459,0.00015,26.11356]
[1779979225407,31.52,72834.2,0.0,0.31459,0.00015,26.11356]
[1779979226139,31.52,72834.29,0.0,0.3146,0.00015,26.11398]
[1779979226369,31.52,72834.29,0.0,0.3146,0.00015,26.11398]
[1779979227146,31.52,72835.09,0.0,0.31472,0.00015,26.11852]
[1779979227404,31.52,72835.09,0.0,0.31472,0.00015,26.11852]
[1779979227415,31.52,72835.09,0.0,0.31472,0.00015,26.11852]
[1779979228284,31.52,72842.46,0.0,0.31585,0.00015,26.16102]
[1779979231286,31.52,72863.4,0.0,0.31904,0.00015,26.2778]
[1779979232253,31.52,72875.94,0.0,0.32098,0.00015,26.34897]
[1779979233333,31.52,72874.96,0.0,0.32083,0.00015,26.34348]
[1779979233468,31.52,72874.96,0.0,0.32083,0.00015,26.34348]
[1779979233915,31.52,72874.96,0.0,0.32083,0.00015,26.34348]
[1779979234072,31.52,72874.96,0.0,0.32083,0.00015,26.34348]
[1779979234197,31.52,72875.61,0.0,0.32093,0.00015,26.34715]
[1779979236217,31.52,72885.08,0.0,0.32239,0.00015,26.40038]
[1779979237780,31.52,72889.8,0.0,0.32312,0.00015,26.42676]
[1779979237787,31.52,72889.8,0.0,0.32312,0.00015,26.42676]
[1779979238229,31.52,72886.57,0.0,0.32262,0.00015,26.40862]
[1779979239181,31.52,72886.57,0.0,0.32262,0.00015,26.40862]
[1779979239277,31.52,72891.05,0.0,0.32331,0.00015,26.43363]
[1779979242256,31.52,72903.61,0.0,0.32525,0.00016,26.50328]
[1779979246288,31.52,72911.52,0.0,0.32646,0.00016,26.54622]
[1779979249166,31.52,72913.09,0.0,0.3267,0.00016,26.55471]
[1779979249312,31.52,72933.05,0.0,0.3298,0.00016,26.66362]
[1779979250006,31.52,72933.05,0.0,0.3298,0.00016,26.66362]
[1779979250316,31.51,72922.57,0.0,0.32816,0.00016,26.60628]
[1779979250400,31.51,72922.57,0.0,0.32816,0.00016,26.60628]
[1779979250418,31.51,72922.57,0.0,0.32816,0.00016,26.60628]
[1779979250506,31.51,72922.57,0.0,0.32816,0.00016,26.60628]
[1779979250745,31.51,72922.57,0.0,0.32816,0.00016,26.60628]
[1779979251323,31.51,72918.52,0.0,0.32752,0.00016,26.58389]
[1779979251413,31.51,72918.52,0.0,0.32752,0.00016,26.58389]
[1779979252330,31.51,72918.08,0.0,0.32745,0.00016,26.58139]
[1779979253959,31.51,72917.39,0.0,0.32734,0.00016,26.57752]
[1779979254008,31.51,72917.39,0.0,0.32734,0.00016,26.57752]
[1779979254034,31.51,72917.39,0.0,0.32734,0.00016,26.57752]
[1779979254370,31.51,72913.24,0.0,0.32669,0.00016,26.55462]
[1779979255159,31.51,72913.24,0.0,0.32669,0.00016,26.55462]
[1779979255190,31.51,72913.24,0.0,0.32669,0.00016,26.55462]
[1779979261211,31.51,72915.04,0.0,0.32695,0.00016,26.56378]
[1779979264299,31.5,72902.99,0.0,0.32506,0.00016,26.4966]
[1779979266907,31.5,72898.31,0.0,0.32432,0.00016,26.47032]
[1779979266962,31.5,72898.31,0.0,0.32432,0.00016,26.47032]
[1779979267516,31.5,72901.91,0.0,0.32488,0.00016,26.4902]
[1779979267547,31.5,72901.91,0.0,0.32488,0.00016,26.4902]
[1779979267750,31.5,72901.91,0.0,0.32488,0.00016,26.4902]
[1779979268222,31.5,72901.91,0.0,0.32488,0.00016,26.4902]
[1779979268259,31.5,72901.91,0.0,0.32488,0.00016,26.4902]
[1779979268326,31.5,72901.91,0.0,0.32488,0.00016,26.4902]
[1779979268442,31.5,72906.55,0.0,0.3256,0.00016,26.51592]
[1779979268703,31.5,72906.55,0.0,0.3256,0.00016,26.51592]
[1779979268715,31.5,72906.55,0.0,0.3256,0.00016,26.51592]
[1779979268751,31.5,72906.55,0.0,0.3256,0.00016,26.51592]
[1779979268851,31.5,72906.55,0.0,0.3256,0.00016,26.51592]
[1779979268915,31.5,72894.46,0.0,0.32372,0.00015,26.44861]
[1779979269554,31.5,72894.46,0.0,0.32372,0.00015,26.44861]
[1779979271561,31.5,72887.02,0.0,0.32256,0.00015,26.40664]
[1779979271590,31.5,72887.02,0.0,0.32256,0.00015,26.40664]
[1779979271662,31.5,72880.2,0.0,0.3215,0.00015,26.36823]
[1779979273709,31.5,72878.46,0.0,0.32123,0.00015,26.35838]
[1779979273739,31.5,72878.46,0.0,0.32123,0.00015,26.35838]
[1779979274147,31.5,72878.46,0.0,0.32123,0.00015,26.35838]
[1779979274244,31.5,72877.36,0.0,0.32106,0.00015,26.35214]
[1779979277265,31.5,72886.01,0.0,0.32239,0.00015,26.40077]
[1779979278961,31.5,72886.15,0.0,0.32241,0.00015,26.40156]
[1779979279364,31.5,72891.86,0.0,0.32329,0.00015,26.43332]
[1779979280295,31.5,72880.34,0.0,0.32151,0.00015,26.36867]
[1779979284773,31.5,72878.64,0.0,0.32124,0.00015,26.35899]
[1779979285336,31.5,72878.8,0.0,0.32127,0.00015,26.35989]
[1779979290360,31.5,72878.38,0.0,0.3212,0.00015,26.35741]
[1779979293476,31.49,72887.77,0.0,0.32263,0.00015,26.40707]
[1779979298522,31.49,72890.74,0.0,0.32308,0.00015,26.42336]
[1779979301314,31.49,72883.07,0.0,0.32189,0.00015,26.38023]
[1779979301360,31.49,72873.71,0.0,0.32044,0.00015,26.32727]
[1779979303396,31.49,72864.97,0.0,0.31909,0.00015,26.27769]
[1779979306323,31.49,72847.52,0.0,0.31641,0.00015,26.17789]
[1779979307076,31.49,72847.52,0.0,0.31641,0.00015,26.17789]
[1779979307346,31.49,72828.58,0.0,0.31351,0.00015,26.06828]
[1779979307533,31.49,72828.58,0.0,0.31351,0.00015,26.06828]
[1779979308816,31.49,72828.62,0.0,0.31352,0.00015,26.06851]
[1779979308856,31.49,72828.62,0.0,0.31352,0.00015,26.06851]
[1779979308979,31.49,72828.62,0.0,0.31352,0.00015,26.06851]
[1779979309070,31.49,72814.95,0.0,0.31143,0.00015,25.98871]
[1779979311735,31.5,72820.86,0.0,0.31235,0.00015,26.02392]
[1779979312417,31.5,72817.3,0.0,0.31181,0.00015,26.0031]
[1779979312679,31.5,72817.3,0.0,0.31181,0.00015,26.0031]
[1779979312697,31.5,72817.3,0.0,0.31181,0.00015,26.0031]
[1779979313338,31.5,72820.35,0.0,0.31227,0.00015,26.02096]
[1779979315414,31.5,72831.08,0.0,0.31391,0.00015,26.0835]
[1779979317124,31.5,72828.92,0.0,0.31358,0.00015,26.07084]
[1779979318436,31.5,72808.49,0.0,0.31045,0.00015,25.95095]
[1779979318769,31.5,72808.49,0.0,0.31045,0.00015,25.95095]
[1779979318793,31.5,72808.49,0.0,0.31045,0.00015,25.95095]
[1779979319360,31.5,72808.51,0.0,0.31046,0.00015,25.95109]
[1779979324413,31.5,72804.43,0.0,0.30984,0.00015,25.9271]
[1779979328387,31.5,72802.55,0.0,0.30956,0.00015,25.91615]
[1779979328430,31.5,72804.98,0.0,0.30993,0.00015,25.93058]
[1779979329396,31.5,72816.29,0.0,0.31166,0.00015,25.99725]
[1779979334456,31.5,72813.72,0.0,0.31126,0.00015,25.98211]
[1779979338075,31.5,72809.49,0.0,0.31062,0.00015,25.95721]
[1779979338439,31.5,72814.67,0.0,0.31141,0.00015,25.9877]
[1779979339912,31.5,72816.36,0.0,0.31167,0.00015,25.99791]
[1779979339925,31.5,72816.36,0.0,0.31167,0.00015,25.99791]
[1779979340360,31.5,72813.06,0.0,0.31118,0.00015,25.97878]
[1779979343385,31.5,72824.63,0.0,0.31294,0.00015,26.0466]
[1779979343610,31.5,72824.63,0.0,0.31294,0.00015,26.0466]
[1779979343925,31.5,72824.63,0.0,0.31294,0.00015,26.0466]
[1779979344389,31.5,72814.2,0.0,0.31136,0.00015,25.98571]
[1779979346072,31.5,72807.75,0.0,0.31036,0.00015,25.94743]
[1779979348247,31.5,72803.52,0.0,0.30972,0.00015,25.9223]
[1779979348355,31.5,72771.41,0.0,0.30483,0.00015,25.73022]
[1779979348853,31.5,72771.41,0.0,0.30483,0.00015,25.73022]
[1779979349458,31.5,72759.69,0.0,0.30306,0.00015,25.65936]
[1779979349662,31.5,72759.69,0.0,0.30306,0.00015,25.65936]
[1779979350410,31.5,72764.53,0.0,0.30379,0.00015,25.68865]
[1779979351669,31.5,72764.53,0.0,0.30377,0.00015,25.68552]
[1779979352451,31.5,72764.53,0.0,0.30377,0.00015,25.68552]
[1779979352517,31.5,72765.32,0.0,0.30389,0.00015,25.69023]
[1779979352672,31.5,72765.32,0.0,0.30389,0.00015,25.69023]
[1779979353335,31.5,72765.32,0.0,0.30389,0.00015,25.69023]
[1779979353360,31.5,72765.36,0.0,0.3039,0.00015,25.69042]
[1779979357115,31.5,72765.44,0.0,0.3039,0.00015,25.69073]
[1779979357249,31.5,72765.05,0.0,0.30384,0.00015,25.68831]
[1779979361210,31.49,72766.63,0.0,0.30408,0.00015,25.69768]
[1779979361234,31.49,72766.63,0.0,0.30408,0.00015,25.69768]
[1779979361396,31.49,72765.18,0.0,0.30386,0.00015,25.68884]
[1779979362231,31.49,72765.18,0.0,0.30386,0.00015,25.68884]
[1779979362307,31.49,72764.31,0.0,0.30372,0.00015,25.68352]
[1779979363488,31.49,72745.53,0.0,0.30089,0.00015,25.56913]
[1779979365385,31.49,72747.04,0.0,0.30112,0.00015,25.57837]
[1779979367438,31.49,72763.73,0.0,0.30364,0.00015,25.68004]
[1779979373006,31.49,72764.54,0.0,0.30376,0.00015,25.68484]
[1779979374549,31.49,72764.41,0.0,0.30373,0.00015,25.68398]
[1779979374801,31.49,72764.41,0.0,0.30373,0.00015,25.68398]
[1779979376302,31.49,72773.7,0.0,0.30514,0.00015,25.74008]
[1779979378366,31.49,72783.53,0.0,0.30663,0.00015,25.79909]
[1779979378754,31.49,72783.53,0.0,0.30663,0.00015,25.79909]
[1779979378764,31.49,72783.53,0.0,0.30663,0.00015,25.79909]
[1779979379329,31.49,72783.23,0.0,0.30658,0.00015,25.7971]
[1779979379812,31.49,72783.23,0.0,0.30658,0.00015,25.7971]
[1779979379822,31.49,72783.23,0.0,0.30658,0.00015,25.7971]
[1779979379866,31.49,72783.23,0.0,0.30658,0.00015,25.7971]
[1779979380517,31.49,72783.23,0.0,0.30658,0.00015,25.7971]
[1779979380343,31.49,72782.79,0.0,0.3065,0.00015,25.79421]
[1779979381309,31.49,72782.79,0.0,0.3065,0.00015,25.79421]
[1779979381410,31.49,72759.39,0.0,0.30296,0.00015,25.65303]
[1779979381734,31.49,72759.39,0.0,0.30296,0.00015,25.65303]
[1779979383448,31.49,72754.55,0.0,0.30223,0.00015,25.62355]
[1779979384462,31.49,72754.55,0.0,0.30223,0.00015,25.62355]
[1779979384465,31.49,72742.96,0.0,0.30049,0.00015,25.55277]
[1779979388341,31.49,72748.44,0.0,0.30132,0.00015,25.58651]
[1779979389510,31.49,72749.33,0.0,0.30145,0.00015,25.592]
[1779979389402,31.49,72757.94,0.0,0.30275,0.00015,25.64451]
[1779979390099,31.49,72757.94,0.0,0.30275,0.00015,25.64451]
[1779979392240,31.49,72751.99,0.0,0.30186,0.00015,25.60833]
[1779979394686,31.49,72762.85,0.0,0.3035,0.00015,25.67455]
[1779979395121,31.49,72762.85,0.0,0.3035,0.00015,25.67455]
[1779979395168,31.49,72762.85,0.0,0.3035,0.00015,25.67455]
[1779979396449,31.49,72762.3,0.0,0.30342,0.00015,25.67121]
[1779979400476,31.49,72752.97,0.0,0.30201,0.00015,25.61446]
[1779979402489,31.49,72761.38,0.0,0.30328,0.00015,25.66565]
[1779979404270,31.49,72763.42,0.0,0.30359,0.00015,25.67799]
[1779979404505,31.49,72763.16,0.0,0.30355,0.00015,25.67639]
[1779979404876,31.49,72763.16,0.0,0.30355,0.00015,25.67639]
[1779979405511,31.49,72764.13,0.0,0.30369,0.00015,25.68223]
[1779979409510,31.49,72765.95,0.0,0.30396,0.00015,25.69315]
[1779979409543,31.49,72766.95,0.0,0.30411,0.00015,25.69916]
[1779979411401,31.49,72768.72,0.0,0.30438,0.00015,25.70982]
[1779979411554,31.49,72769.01,0.0,0.30441,0.00015,25.70845]
[1779979412566,31.49,72760.61,0.0,0.30313,0.00015,25.65753]
[1779979414089,31.49,72760.61,0.0,0.30313,0.00015,25.6575]
[1779979414576,31.49,72762.2,0.0,0.30337,0.00015,25.66714]
[1779979415612,31.49,72766.65,0.0,0.30405,0.00015,25.69407]
[1779979416530,31.49,72779.39,0.0,0.30597,0.00015,25.77085]
[1779979418142,31.49,72776.19,0.0,0.30549,0.00015,25.7515]
[1779979418309,31.49,72776.19,0.0,0.30549,0.00015,25.7515]
[1779979418943,31.49,72777.23,0.0,0.30564,0.00015,25.75775]
[1779979419045,31.49,72782.93,0.0,0.30651,0.00015,25.79188]
[1779979423326,31.49,72780.95,0.0,0.3062,0.00015,25.77986]
[1779979423344,31.49,72780.15,0.0,0.30608,0.00015,25.77495]
[1779979428474,31.49,72782.55,0.0,0.30643,0.00015,25.78889]
[1779979433732,31.49,72780.01,0.0,0.30604,0.00015,25.77345]
[1779979438768,31.48,72782.32,0.0,0.30638,0.00015,25.78685]
[1779979443812,31.48,72784.71,0.0,0.30672,0.00015,25.80043]
[1779979444799,31.48,72784.71,0.0,0.30672,0.00015,25.80043]
[1779979444845,31.48,72784.71,0.0,0.30672,0.00015,25.80043]
[1779979445541,31.48,72773.4,0.0,0.305,0.00015,25.7323]
[1779979447576,31.48,72763.44,0.0,0.30349,0.00015,25.67199]
[1779979448490,31.48,72763.44,0.0,0.30349,0.00015,25.67199]
[1779979448502,31.48,72763.44,0.0,0.30349,0.00015,25.67199]
[1779979448549,31.48,72761.51,0.0,0.3032,0.00015,25.66026]
[1779979453883,31.48,72762.97,0.0,0.30341,0.00015,25.66885]
[1779979454794,31.48,72762.97,0.0,0.30341,0.00015,25.66885]
[1779979454894,31.48,72763.92,0.0,0.30355,0.00015,25.67457]
[1779979459925,31.48,72766.82,0.0,0.30398,0.00015,25.69186]
[1779979464960,31.48,72773.12,0.0,0.30493,0.00015,25.72963]
[1779979467583,31.48,72769.52,0.0,0.30438,0.00015,25.70781]
[1779979467983,31.48,72768.92,0.0,0.30429,0.00015,25.7041]
[1779979469021,31.48,72757.13,0.0,0.30251,0.00015,25.63251]
[1779979471655,31.48,72753.52,0.0,0.30194,0.00015,25.60743]
[1779979472202,31.48,72738.96,0.0,0.29975,0.00015,25.51826]
[1779979472960,31.48,72738.96,0.0,0.29975,0.00015,25.51826]
[1779979473651,31.48,72730.82,0.0,0.29853,0.00015,25.46812]
[1779979473729,31.48,72730.82,0.0,0.29853,0.00015,25.46812]
[1779979474026,31.48,72730.82,0.0,0.29853,0.00015,25.46812]
[1779979474107,31.48,72730.82,0.0,0.29853,0.00015,25.46812]
[1779979474467,31.48,72730.82,0.0,0.29853,0.00015,25.46812]
[1779979474578,31.48,72730.82,0.0,0.29853,0.00015,25.46812]
[1779979474602,31.48,72729.45,0.0,0.29832,0.00015,25.45966]
[1779979474791,31.48,72729.45,0.0,0.29832,0.00015,25.45966]
[1779979476274,31.48,72727.79,0.0,0.29808,0.00015,25.44951]
[1779979476393,31.48,72727.79,0.0,0.29808,0.00015,25.44951]
[1779979476537,31.48,72727.79,0.0,0.29808,0.00015,25.44951]
[1779979476634,31.48,72724.78,0.0,0.29763,0.00015,25.43119]
[1779979477654,31.48,72709.88,0.0,0.29541,0.00015,25.33867]
[1779979478053,31.48,72709.88,0.0,0.29541,0.00015,25.33867]
[1779979478351,31.48,72709.88,0.0,0.29541,0.00015,25.33867]
[1779979478380,31.48,72709.88,0.0,0.29541,0.00015,25.33867]
[1779979478567,31.48,72704.87,0.0,0.29466,0.00015,25.30752]
[1779979478832,31.48,72704.87,0.0,0.29466,0.00015,25.30752]
[1779979479410,31.48,72702.09,0.0,0.29426,0.00015,25.29038]
[1779979483517,31.49,72710.58,0.0,0.29556,0.00015,25.34494]
[1779979484384,31.49,72719.34,0.0,0.29687,0.00015,25.39948]
[1779979488138,31.49,72728.9,0.0,0.29832,0.00015,25.4595]
[1779979488717,31.49,72728.9,0.0,0.29832,0.00015,25.4595]
[1779979489611,31.49,72726.06,0.0,0.29791,0.00015,25.44225]
[1779979492664,31.49,72726.45,0.0,0.29797,0.00015,25.44495]
[1779979493606,31.49,72738.65,0.0,0.29981,0.00015,25.52032]
[1779979494533,31.49,72756.98,0.0,0.30257,0.00015,25.63252]
[1779979495639,31.49,72756.98,0.0,0.30257,0.00015,25.63252]
[1779979495636,31.49,72761.27,0.0,0.30322,0.00015,25.65864]
[1779979496433,31.49,72761.27,0.0,0.30322,0.00015,25.65864]
[1779979496452,31.49,72761.5,0.0,0.30325,0.00015,25.66]
[1779979501673,31.49,72760.22,0.0,0.30306,0.00015,25.65202]
[1779979501678,31.49,72760.22,0.0,0.30306,0.00015,25.65202]
[1779979502615,31.49,72761.74,0.0,0.30328,0.00015,25.6611]
[1779979507629,31.49,72758.91,0.0,0.30285,0.00015,25.64369]
[1779979507907,31.49,72763.18,0.0,0.30349,0.00015,25.66957]
[1779979508479,31.49,72771.65,0.0,0.30477,0.00015,25.72079]
[1779979512252,31.49,72764.28,0.0,0.30365,0.00015,25.67599]
[1779979512635,31.49,72760.51,0.0,0.30308,0.00015,25.65302]
[1779979514505,31.49,72761.4,0.0,0.30321,0.00015,25.65838]
[1779979514703,31.49,72762.03,0.0,0.30331,0.00015,25.66215]
[1779979516705,31.49,72773.62,0.0,0.30506,0.00015,25.73218]
[1779979519658,31.49,72782.44,0.0,0.30639,0.00015,25.78494]
[1779979521693,31.49,72791.09,0.0,0.30769,0.00015,25.83639]
[1779979523731,31.48,72777.07,0.0,0.30556,0.00015,25.75203]
[1779979524697,31.48,72762.44,0.0,0.30334,0.00015,25.66346]
[1779979526454,31.48,72757.73,0.0,0.30263,0.00015,25.63494]
[1779979526696,31.48,72755.74,0.0,0.30233,0.00015,25.62278]
[1779979527711,31.48,72755.74,0.0,0.30233,0.00015,25.62278]
[1779979528692,31.48,72761.82,0.0,0.30324,0.00015,25.65971]
[1779979532037,31.48,72761.68,0.0,0.3032,0.00015,25.65568]
[1779979532684,31.48,72761.1,0.0,0.30311,0.00015,25.65212]
[1779979537436,31.48,72756.34,0.0,0.30239,0.00015,25.6231]
[1779979537530,31.48,72756.34,0.0,0.30239,0.00015,25.6231]
[1779979537700,31.48,72744.44,0.0,0.3006,0.00015,25.55041]
[1779979539555,31.48,72733.24,0.0,0.29892,0.00015,25.48162]
[1779979540157,31.48,72733.24,0.0,0.29892,0.00015,25.48162]
[1779979540585,31.48,72733.24,0.0,0.29892,0.00015,25.48162]
[1779979540734,31.48,72733.24,0.0,0.29892,0.00015,25.48162]
[1779979540618,31.48,72707.59,0.0,0.29508,0.00015,25.32246]
[1779979541324,31.48,72707.59,0.0,0.29508,0.00015,25.32246]
[1779979541431,31.48,72707.59,0.0,0.29508,0.00015,25.32246]
[1779979541527,31.48,72707.59,0.0,0.29508,0.00015,25.32259]
[1779979542531,31.48,72697.93,0.0,0.29365,0.00015,25.26232]
[1779979542967,31.48,72697.93,0.0,0.29365,0.00015,25.26232]
[1779979543142,31.48,72697.93,0.0,0.29365,0.00015,25.26232]
[1779979543539,31.49,72697.37,0.0,0.29357,0.00015,25.25914]
[1779979546968,31.49,72700.92,0.0,0.29412,0.00015,25.28239]
[1779979546991,31.49,72700.92,0.0,0.29412,0.00015,25.28239]
[1779979547698,31.49,72710.95,0.0,0.29563,0.00015,25.34543]
[1779979549260,31.49,72714.0,0.0,0.29609,0.00015,25.3647]
[1779979549286,31.49,72714.0,0.0,0.29609,0.00015,25.3647]
[1779979549586,31.49,72714.0,0.0,0.2961,0.00015,25.36494]
[1779979551042,31.49,72719.96,0.0,0.297,0.00015,25.40222]
[1779979551605,31.49,72722.35,0.0,0.29736,0.00015,25.41724]
[1779979552775,31.5,72734.15,0.0,0.29913,0.00015,25.49032]
[1779979555576,31.5,72737.7,0.0,0.29967,0.00015,25.51242]
[1779979555633,31.5,72738.48,0.0,0.29979,0.00015,25.51729]
[1779979560311,31.5,72744.71,0.0,0.30073,0.00015,25.55572]
[1779979560696,31.5,72746.44,0.0,0.301,0.00015,25.56635]
[1779979561662,31.5,72746.44,0.0,0.301,0.00015,25.56635]
[1779979561737,31.5,72748.3,0.0,0.30128,0.00015,25.57776]
[1779979563688,31.5,72748.13,0.0,0.30125,0.00015,25.57676]
[1779979563769,31.5,72748.27,0.0,0.30127,0.00015,25.57764]
[1779979566287,31.5,72748.51,0.0,0.30131,0.00015,25.57915]
[1779979566758,31.5,72747.84,0.0,0.30121,0.00015,25.57508]
[1779979568503,31.5,72748.78,0.0,0.30135,0.00015,25.58085]
[1779979568766,31.5,72747.97,0.0,0.30123,0.00015,25.57593]
[1779979571833,31.5,72737.72,0.0,0.29969,0.00015,25.51325]
[1779979573795,31.5,72724.14,0.0,0.29766,0.00015,25.42978]
[1779979578822,31.5,72727.55,0.0,0.29819,0.00015,25.45157]
[1779979579887,31.5,72730.67,0.0,0.29866,0.00015,25.47093]
[1779979580841,31.5,72739.59,0.0,0.3,0.00015,25.52587]
[1779979583856,31.5,72748.09,0.0,0.30128,0.00015,25.57797]
[1779979585352,31.5,72746.18,0.0,0.301,0.00015,25.56631]
[1779979585401,31.5,72746.18,0.0,0.301,0.00015,25.56631]
[1779979585512,31.5,72746.18,0.0,0.301,0.00015,25.56631]
[1779979585821,31.5,72748.19,0.0,0.3013,0.00015,25.5786]
[1779979586335,31.5,72748.19,0.0,0.3013,0.00015,25.5786]
[1779979586635,31.5,72753.23,0.0,0.30206,0.00015,25.60933]
[1779979588381,31.5,72754.1,0.0,0.30219,0.00015,25.61463]
[1779979588834,31.5,72754.53,0.0,0.30225,0.00015,25.6172]
[1779979590798,31.5,72767.91,0.0,0.30427,0.00015,25.69829]
[1779979591625,31.5,72778.05,0.0,0.30578,0.00015,25.75608]
[1779979595476,31.5,72773.47,0.0,0.30508,0.00015,25.7283]
[1779979595556,31.5,72767.67,0.0,0.30421,0.00015,25.69326]
[1779979596670,31.5,72767.67,0.0,0.30421,0.00015,25.69326]
[1779979598103,31.5,72769.16,0.0,0.30443,0.00015,25.70223]
[1779979599992,31.5,72757.9,0.0,0.30273,0.00015,25.63393]
[1779979600310,31.5,72757.9,0.0,0.30273,0.00015,25.63393]
[1779979600861,31.5,72746.41,0.0,0.30099,0.00015,25.56387]
[1779979600954,31.5,72746.41,0.0,0.30099,0.00015,25.56387]
[1779979601057,31.5,72746.41,0.0,0.30099,0.00015,25.56387]
[1779979601220,31.5,72705.0,0.0,0.29479,0.00015,25.30771]
[1779979602241,31.5,72705.0,0.0,0.29479,0.00015,25.30771]
[1779979602661,31.5,72705.0,0.0,0.29479,0.00015,25.30771]
[1779979602768,31.5,72674.07,0.0,0.29019,0.00015,25.11274]
[1779979603167,31.5,72674.07,0.0,0.29019,0.00015,25.11274]
[1779979603221,31.5,72674.07,0.0,0.29019,0.00015,25.11274]
[1779979603668,31.5,72612.88,0.0,0.28118,0.00015,24.71805]
[1779979604655,31.51,72613.73,0.0,0.28134,0.00015,24.72496]
[1779979605725,31.52,72642.01,0.0,0.2856,0.00015,24.91338]
[1779979606072,31.52,72642.01,0.0,0.2856,0.00015,24.91338]
[1779979606174,31.52,72657.74,0.0,0.28792,0.00015,25.01442]
[1779979607732,31.52,72657.74,0.0,0.28792,0.00015,25.01442]
[1779979607810,31.52,72657.74,0.0,0.28792,0.00015,25.01442]
[1779979607842,31.54,72658.51,0.0,0.28813,0.00015,25.0235]
[1779979608117,31.54,72658.51,0.0,0.28813,0.00015,25.0235]
[1779979608221,31.54,72658.51,0.0,0.28813,0.00015,25.0235]
[1779979608811,31.54,72658.51,0.0,0.28813,0.00015,25.0235]
[1779979608825,31.54,72668.13,0.0,0.28955,0.00015,25.08483]
[1779979610509,31.54,72669.96,0.0,0.28982,0.00015,25.09627]
[1779979610735,31.54,72669.96,0.0,0.28982,0.00015,25.09627]
[1779979610805,31.54,72653.68,0.0,0.28741,0.00015,24.99239]
[1779979610919,31.54,72653.68,0.0,0.28741,0.00015,24.99239]
[1779979611017,31.54,72653.68,0.0,0.28741,0.00015,24.99239]
[1779979611253,31.54,72653.68,0.0,0.28741,0.00015,24.99239]
[1779979611782,31.54,72656.84,0.0,0.28789,0.00015,25.01322]
[1779979612086,31.54,72656.84,0.0,0.28789,0.00015,25.01322]
[1779979612617,31.54,72656.84,0.0,0.28789,0.00015,25.01322]
[1779979612658,31.54,72645.34,0.0,0.2862,0.00015,24.93928]
[1779979613391,31.54,72645.34,0.0,0.2862,0.00015,24.93928]
[1779979613612,31.54,72645.34,0.0,0.2862,0.00015,24.93928]
[1779979615167,31.54,72632.69,0.0,0.28433,0.00015,24.85727]
[1779979615998,31.54,72632.69,0.0,0.28433,0.00015,24.85727]
[1779979616020,31.54,72632.69,0.0,0.28433,0.00015,24.85727]
[1779979616273,31.54,72632.69,0.0,0.28433,0.00015,24.85727]
[1779979616478,31.54,72635.79,0.0,0.28478,0.00015,24.87726]
[1779979620843,31.54,72644.97,0.0,0.28613,0.00015,24.93659]
[1779979622732,31.54,72645.21,0.0,0.28618,0.00015,24.93874]
[1779979622770,31.54,72645.21,0.0,0.28618,0.00015,24.93874]
[1779979622918,31.54,72645.31,0.0,0.2862,0.00015,24.93965]
[1779979627955,31.56,72648.96,0.0,0.28687,0.00015,24.96859]
[1779979631703,31.59,72648.98,0.0,0.28704,0.00015,24.97526]
[1779979631848,31.6,72640.87,0.0,0.28589,0.00015,24.92531]
[1779979634588,31.62,72631.85,0.0,0.28474,0.00015,24.87441]
[1779979635219,31.62,72631.85,0.0,0.28474,0.00015,24.87441]
[1779979635885,31.63,72623.71,0.0,0.28363,0.00015,24.82482]
[1779979636372,31.63,72623.71,0.0,0.28363,0.00015,24.82482]
[1779979636430,31.63,72623.71,0.0,0.28363,0.00015,24.82482]
[1779979636634,31.63,72623.71,0.0,0.28363,0.00015,24.82482]
[1779979636876,31.65,72615.51,0.0,0.28251,0.00015,24.77511]
[1779979637722,31.65,72615.51,0.0,0.28251,0.00015,24.77511]
[1779979637795,31.66,72610.59,0.0,0.28188,0.00015,24.74702]
[1779979638738,31.66,72630.5,0.0,0.28479,0.00015,24.8758]
[1779979639659,31.66,72630.5,0.0,0.28479,0.00015,24.8758]
[1779979639928,31.68,72637.88,0.0,0.28603,0.00015,24.92975]
[1779979640793,31.68,72637.88,0.0,0.28603,0.00015,24.92975]
[1779979640877,31.69,72645.77,0.0,0.28719,0.00015,24.98042]
[1779979645893,31.69,72644.05,0.0,0.28695,0.00015,24.97007]
[1779979646222,31.69,72647.34,0.0,0.28744,0.00015,24.99123]
[1779979646796,31.69,72656.67,0.0,0.28881,0.00015,25.05073]
[1779979647479,31.69,72656.67,0.0,0.28881,0.00015,25.05073]
[1779979647669,31.69,72656.67,0.0,0.28881,0.00015,25.05073]
[1779979647893,31.69,72656.67,0.0,0.28881,0.00015,25.05073]
[1779979647899,31.69,72671.58,0.0,0.29102,0.00015,25.14548]
[1779979648126,31.69,72671.58,0.0,0.29102,0.00015,25.14548]
[1779979648297,31.69,72671.58,0.0,0.29102,0.00015,25.14548]
[1779979648444,31.69,72671.58,0.0,0.29102,0.00015,25.14548]
[1779979648473,31.69,72671.58,0.0,0.29102,0.00015,25.14548]
[1779979648546,31.69,72675.45,0.0,0.29159,0.00015,25.16984]
[1779979649128,31.69,72675.45,0.0,0.29159,0.00015,25.16984]
[1779979649144,31.69,72675.45,0.0,0.29159,0.00015,25.16984]
[1779979649806,31.69,72675.45,0.0,0.29159,0.00015,25.16984]
[1779979649876,31.69,72675.45,0.0,0.29159,0.00015,25.16984]
[1779979649865,31.69,72677.63,0.0,0.29193,0.00015,25.18423]
[1779979651688,31.69,72695.08,0.0,0.2945,0.00015,25.29057]
[1779979653731,31.7,72695.46,0.0,0.29456,0.00015,25.29321]
[1779979653747,31.7,72695.46,0.0,0.29456,0.00015,25.29321]
[1779979653810,31.7,72699.2,0.0,0.29513,0.00015,25.31688]
[1779979654392,31.7,72699.2,0.0,0.29513,0.00015,25.31688]
[1779979654524,31.7,72699.47,0.0,0.29517,0.00015,25.31856]
[1779979657830,31.7,72685.05,0.0,0.29306,0.00015,25.22959]
[1779979663585,31.71,72690.53,0.0,0.2939,0.00015,25.26525]
[1779979666637,31.71,72674.6,0.0,0.29157,0.00015,25.16632]
[1779979668851,31.71,72669.71,0.0,0.29087,0.00015,25.13658]
[1779979674676,31.72,72669.79,0.0,0.29092,0.00015,25.13852]
[1779979679774,31.73,72670.51,0.0,0.29107,0.00015,25.1449]
[1779979683758,31.73,72688.04,0.0,0.2937,0.00015,25.25624]
[1779979685773,31.74,72692.52,0.0,0.29437,0.00015,25.28462]
[1779979690909,31.74,72701.01,0.0,0.29565,0.00015,25.33825]
[1779979690972,31.74,72720.99,0.0,0.29863,0.00015,25.46152]
[1779979691385,31.74,72720.99,0.0,0.29863,0.00015,25.46152]
[1779979691825,31.74,72720.99,0.0,0.29863,0.00015,25.46152]
[1779979691845,31.74,72725.94,0.0,0.29937,0.00015,25.49198]
[1779979692927,31.74,72725.94,0.0,0.29937,0.00015,25.49198]
[1779979692969,31.74,72724.22,0.0,0.29912,0.00015,25.48153]
[1779979693468,31.74,72724.22,0.0,0.29912,0.00015,25.48153]
[1779979693482,31.74,72724.22,0.0,0.29912,0.00015,25.48153]
[1779979693894,31.74,72725.43,0.0,0.2993,0.00015,25.48897]
[1779979697861,31.74,72734.65,0.0,0.30068,0.00015,25.54528]
[1779979698989,31.74,72744.82,0.0,0.30221,0.00015,25.6072]
[1779979701888,31.75,72756.27,0.0,0.30394,0.00015,25.67679]
[1779979703904,31.75,72765.27,0.0,0.3053,0.00015,25.73098]
[1779979706803,31.75,72757.55,0.0,0.30414,0.00015,25.68497]
[1779979706924,31.75,72759.93,0.0,0.3045,0.00015,25.69938]
[1779979707571,31.75,72759.93,0.0,0.3045,0.00015,25.69938]
[1779979707639,31.75,72759.93,0.0,0.3045,0.00015,25.69938]
[1779979707972,31.75,72756.29,0.0,0.30396,0.00015,25.67768]
[1779979708371,31.75,72756.29,0.0,0.30396,0.00015,25.67768]
[1779979708857,31.75,72756.29,0.0,0.30396,0.00015,25.67768]
[1779979710066,31.75,72749.16,0.0,0.3029,0.00015,25.63506]
[1779979711248,31.75,72749.16,0.0,0.30291,0.00015,25.63526]
[1779979711287,31.75,72749.16,0.0,0.30291,0.00015,25.63526]
[1779979711963,31.75,72748.53,0.0,0.3028,0.00015,25.62858]
[1779979717009,31.75,72753.41,0.0,0.30355,0.00015,25.65867]
[1779979721095,31.76,72761.79,0.0,0.30482,0.00015,25.70965]
[1779979726122,31.76,72760.1,0.0,0.30459,0.00015,25.70012]
[1779979731205,31.76,72756.4,0.0,0.30405,0.00015,25.67859]
[1779979733086,31.77,72747.38,0.0,0.30271,0.00015,25.62466]
[1779979738159,31.77,72747.79,0.0,0.30279,0.00015,25.62807]
[1779979741064,31.77,72740.56,0.0,0.30171,0.00015,25.58426]
[1779979741067,31.77,72744.26,0.0,0.30226,0.00015,25.60657]
[1779979741676,31.77,72744.26,0.0,0.30226,0.00015,25.60657]
[1779979741981,31.77,72742.32,0.0,0.30197,0.00015,25.59504]
[1779979743115,31.77,72741.79,0.0,0.30189,0.00015,25.59178]
[1779979743987,31.77,72741.93,0.0,0.30191,0.00015,25.59256]
[1779979747015,31.77,72741.86,0.0,0.3019,0.00015,25.59202]
[1779979747039,31.77,72742.53,0.0,0.302,0.00015,25.59601]
[1779979750628,31.77,72739.8,0.0,0.30159,0.00015,25.57937]
[1779979751032,31.77,72740.8,0.0,0.30174,0.00015,25.58552]
[1779979754976,31.77,72732.77,0.0,0.30053,0.00015,25.53671]
[1779979754979,31.77,72729.76,0.0,0.30008,0.00015,25.51837]
[1779979758809,31.77,72727.36,0.0,0.29973,0.00015,25.50375]
[1779979759035,31.77,72715.24,0.0,0.29792,0.00015,25.42962]
[1779979760007,31.77,72701.51,0.0,0.29588,0.00015,25.34506]
[1779979761437,31.77,72697.56,0.0,0.29529,0.00015,25.32037]
[1779979761465,31.77,72697.56,0.0,0.29529,0.00015,25.32037]
[1779979762086,31.76,72698.77,0.0,0.29546,0.00015,25.32748]
[1779979763055,31.76,72698.77,0.0,0.29546,0.00015,25.32748]
[1779979764080,31.76,72694.26,0.0,0.29478,0.00015,25.29914]
[1779979766084,31.76,72684.05,0.0,0.29327,0.00015,25.23545]
[1779979771095,31.76,72688.65,0.0,0.29394,0.00015,25.26369]
[1779979774127,31.76,72697.41,0.0,0.2952,0.00015,25.31445]
[1779979779164,31.75,72699.93,0.0,0.29556,0.00015,25.3292]
[1779979782029,31.76,72708.91,0.0,0.2969,0.00015,25.38515]
[1779979784078,31.76,72718.78,0.0,0.29837,0.00015,25.44606]
[1779979786057,31.76,72704.2,0.0,0.29621,0.00015,25.3566]
[1779979787763,31.76,72699.46,0.0,0.29551,0.00015,25.32729]
[1779979787777,31.76,72699.46,0.0,0.29551,0.00015,25.32729]
[1779979788092,31.76,72699.42,0.0,0.29551,0.00015,25.32735]
[1779979793092,31.76,72698.57,0.0,0.2954,0.00015,25.32265]
[1779979796567,31.76,72701.43,0.0,0.29583,0.00015,25.34038]
[1779979797013,31.76,72708.34,0.0,0.29685,0.00015,25.38287]
[1779979802211,31.76,72713.39,0.0,0.29761,0.00015,25.41454]
[1779979804392,31.77,72712.9,0.0,0.29754,0.00015,25.41172]
[1779979805121,31.77,72721.72,0.0,0.29886,0.00015,25.46589]
[1779979806771,31.77,72727.75,0.0,0.29976,0.00015,25.50283]
[1779979806786,31.77,72727.75,0.0,0.29976,0.00015,25.50283]
[1779979807058,31.77,72731.31,0.0,0.30029,0.00015,25.52451]
[1779979811070,31.77,72719.32,0.0,0.2985,0.00015,25.45126]
[1779979814125,31.77,72713.97,0.0,0.29771,0.00015,25.41856]
[1779979817086,31.77,72728.59,0.0,0.29989,0.00015,25.50824]
[1779979818115,31.77,72737.91,0.0,0.30129,0.00015,25.56488]
[1779979819523,31.77,72743.48,0.0,0.30212,0.00015,25.59858]
[1779979820146,31.77,72745.11,0.0,0.30237,0.00015,25.60861]
[1779979821746,31.77,72742.53,0.0,0.30198,0.00015,25.59317]
[1779979821756,31.77,72742.53,0.0,0.30198,0.00015,25.59317]
[1779979822151,31.77,72736.29,0.0,0.30105,0.00015,25.55528]
[1779979823623,31.77,72736.84,0.0,0.30113,0.00015,25.55853]
[1779979823632,31.77,72736.84,0.0,0.30113,0.00015,25.55853]
[1779979823773,31.77,72736.84,0.0,0.30113,0.00015,25.55869]
[1779979827029,31.77,72764.39,0.0,0.30527,0.00015,25.72484]
[1779979830928,31.77,72773.28,0.0,0.30661,0.00015,25.77793]
[1779979836869,31.77,72772.77,0.0,0.30652,0.00015,25.77195]
[1779979840896,31.77,72763.33,0.0,0.3051,0.00015,25.71587]
[1779979842068,31.77,72763.33,0.0,0.3051,0.00015,25.71587]
[1779979842078,31.77,72763.33,0.0,0.3051,0.00015,25.71587]
[1779979842163,31.77,72762.22,0.0,0.30494,0.00015,25.70931]
[1779979842965,31.77,72762.22,0.0,0.30494,0.00015,25.70931]
[1779979843106,31.77,72761.65,0.0,0.30486,0.00015,25.70598]
[1779979844241,31.77,72761.65,0.0,0.30486,0.00015,25.70607]
[1779979845124,31.77,72748.4,0.0,0.30288,0.00015,25.62669]
[1779979846150,31.77,72748.4,0.0,0.30288,0.00015,25.62669]
[1779979848450,31.77,72744.62,0.0,0.3023,0.00015,25.60366]
[1779979848958,31.77,72745.91,0.0,0.3025,0.00015,25.61137]
[1779979853993,31.78,72750.49,0.0,0.3032,0.00015,25.63972]
[1779979857035,31.78,72763.57,0.0,0.30517,0.00015,25.71849]
[1779979862063,31.78,72762.04,0.0,0.30496,0.00015,25.70987]
[1779979867087,31.78,72763.86,0.0,0.30524,0.00015,25.72118]
[1779979868162,31.78,72765.17,0.0,0.30544,0.00015,25.7291]
[1779979868126,31.78,72789.81,0.0,0.30915,0.00015,25.87505]
[1779979868219,31.78,72789.81,0.0,0.30915,0.00015,25.87505]
[1779979868255,31.78,72789.81,0.0,0.30915,0.00015,25.87505]
[1779979869025,31.78,72789.81,0.0,0.30915,0.00015,25.87505]
[1779979869117,31.78,72789.81,0.0,0.30915,0.00015,25.87478]
[1779979871447,31.78,72784.93,0.0,0.30841,0.00015,25.84613]
[1779979871473,31.78,72784.93,0.0,0.30841,0.00015,25.84613]
[1779979872136,31.78,72783.4,0.0,0.30818,0.00015,25.83717]
[1779979873213,31.78,72783.4,0.0,0.30818,0.00015,25.83717]
[1779979873222,31.78,72784.72,0.0,0.30838,0.00015,25.84501]
[1779979874188,31.78,72780.18,0.0,0.3077,0.00015,25.81825]
[1779979876122,31.78,72780.24,0.0,0.30771,0.00015,25.81868]
[1779979876130,31.78,72780.24,0.0,0.30771,0.00015,25.81868]
[1779979876201,31.78,72784.59,0.0,0.30837,0.00015,25.84443]
[1779979877349,31.78,72784.35,0.0,0.30833,0.00015,25.84306]
[1779979878178,31.78,72780.15,0.0,0.3077,0.00015,25.81832]
[1779979878453,31.78,72780.15,0.0,0.3077,0.00015,25.81832]
[1779979879108,31.78,72780.15,0.0,0.3077,0.00015,25.81832]
[1779979879185,31.78,72778.23,0.0,0.30742,0.00015,25.80704]
[1779979881202,31.78,72765.98,0.0,0.30558,0.00015,25.73453]
[1779979881454,31.78,72765.98,0.0,0.30558,0.00015,25.73453]
[1779979882221,31.79,72771.05,0.0,0.30634,0.00015,25.76485]
[1779979887241,31.79,72775.5,0.0,0.30703,0.00015,25.79178]
[1779979891184,31.79,72784.29,0.0,0.30834,0.00015,25.84096]
[1779979891308,31.79,72784.29,0.0,0.30834,0.00015,25.84096]
[1779979891314,31.79,72784.29,0.0,0.30834,0.00015,25.84096]
[1779979892249,31.79,72782.95,0.0,0.30814,0.00015,25.83311]
[1779979895908,31.79,72787.48,0.0,0.30883,0.00015,25.85991]
[1779979896250,31.79,72788.19,0.0,0.30894,0.00015,25.86411]
[1779979898253,31.79,72796.9,0.0,0.31025,0.00015,25.91517]
[1779979903268,31.79,72796.3,0.0,0.31015,0.00015,25.91143]
[1779979908341,31.79,72795.58,0.0,0.31004,0.00015,25.90707]
[1779979912447,31.79,72799.35,0.0,0.31061,0.00015,25.92898]
[1779979913216,31.79,72800.87,0.0,0.31083,0.00015,25.93781]
[1779979915281,31.79,72815.54,0.0,0.31305,0.00015,26.02293]
[1779979916785,31.79,72819.63,0.0,0.31367,0.00015,26.04646]
[1779979916799,31.79,72819.63,0.0,0.31367,0.00015,26.04646]
[1779979917233,31.79,72819.14,0.0,0.31359,0.00015,26.04349]
[1779979918893,31.78,72818.82,0.0,0.31354,0.00015,26.04151]
[1779979919166,31.78,72815.37,0.0,0.31301,0.00015,26.02143]
[1779979921187,31.78,72800.13,0.0,0.3107,0.00015,25.9326]
[1779979923286,31.78,72788.14,0.0,0.30888,0.00015,25.86221]
[1779979923612,31.78,72788.14,0.0,0.30888,0.00015,25.86221]
[1779979923731,31.78,72788.14,0.0,0.30888,0.00015,25.86221]
[1779979923833,31.78,72783.39,0.0,0.30817,0.00015,25.83422]
[1779979924935,31.78,72783.39,0.0,0.30817,0.00015,25.83422]
[1779979925254,31.78,72781.54,0.0,0.30789,0.00015,25.82336]
[1779979926477,31.78,72782.66,0.0,0.30806,0.00015,25.83002]
[1779979926839,31.78,72782.66,0.0,0.30806,0.00015,25.83002]
[1779979926895,31.78,72782.66,0.0,0.30806,0.00015,25.83002]
[1779979927223,31.78,72783.6,0.0,0.3082,0.00015,25.83562]
[1779979929295,31.78,72793.21,0.0,0.30966,0.00015,25.89222]
[1779979932394,31.78,72801.05,0.0,0.31084,0.00015,25.93801]
[1779979932403,31.78,72801.05,0.0,0.31084,0.00015,25.93801]
[1779979933263,31.78,72801.46,0.0,0.3109,0.00015,25.94036]
[1779979936223,31.78,72810.63,0.0,0.31228,0.00015,25.99356]
[1779979938834,31.78,72815.36,0.0,0.313,0.00015,26.0208]
[1779979939211,31.78,72815.68,0.0,0.31304,0.00015,26.02255]
[1779979940057,31.78,72815.68,0.0,0.31304,0.00015,26.02255]
[1779979940294,31.78,72828.85,0.0,0.31504,0.00015,26.09837]
[1779979941302,31.78,72845.37,0.0,0.31755,0.00015,26.19258]
[1779979941503,31.78,72845.37,0.0,0.31755,0.00015,26.19258]
[1779979941523,31.78,72845.37,0.0,0.31755,0.00015,26.19258]
[1779979941562,31.78,72845.37,0.0,0.31755,0.00015,26.19258]
[1779979941878,31.78,72844.98,0.0,0.31749,0.00015,26.19036]
[1779979942906,31.78,72844.98,0.0,0.31749,0.00015,26.19036]
[1779979942936,31.78,72844.98,0.0,0.31749,0.00015,26.19036]
[1779979942964,31.78,72842.83,0.0,0.31717,0.00015,26.1782]
[1779979944916,31.78,72843.22,0.0,0.31723,0.00015,26.18046]
[1779979944948,31.78,72843.22,0.0,0.31723,0.00015,26.18046]
[1779979945020,31.78,72843.22,0.0,0.31723,0.00015,26.18046]
[1779979945040,31.78,72842.52,0.0,0.31712,0.00015,26.17652]
[1779979946435,31.78,72842.4,0.0,0.3171,0.00015,26.17583]
[1779979948060,31.78,72831.9,0.0,0.31551,0.00015,26.11595]
[1779979949138,31.78,72831.9,0.0,0.31551,0.00015,26.11595]
[1779979949237,31.78,72824.83,0.0,0.31443,0.00015,26.07544]
[1779979949651,31.78,72824.83,0.0,0.31443,0.00015,26.07544]
[1779979949658,31.78,72824.83,0.0,0.31443,0.00015,26.07544]
[1779979950140,31.78,72817.6,0.0,0.31334,0.00015,26.03383]
[1779979952379,31.78,72816.8,0.0,0.31319,0.00015,26.02589]
[1779979953286,31.78,72811.39,0.0,0.31237,0.00015,25.99443]
[1779979953783,31.78,72811.39,0.0,0.31237,0.00015,25.99443]
[1779979954169,31.78,72811.28,0.0,0.31235,0.00015,25.99371]
[1779979959416,31.78,72810.43,0.0,0.31221,0.00015,25.98838]
[1779979965316,31.78,72817.13,0.0,0.31321,0.00015,26.02682]
[1779979966128,31.77,72817.11,0.0,0.31321,0.00015,26.0266]
[1779979967407,31.77,72831.02,0.0,0.31532,0.00015,26.10653]
[1779979970326,31.77,72834.64,0.0,0.31587,0.00015,26.12725]
[1779979970344,31.77,72835.06,0.0,0.31594,0.00015,26.12976]
[1779979972344,31.78,72845.83,0.0,0.31758,0.00015,26.19138]
[1779979972505,31.78,72845.83,0.0,0.31758,0.00015,26.19138]
[1779979973339,31.78,72851.94,0.0,0.31852,0.00015,26.22609]
[1779979973746,31.78,72851.94,0.0,0.31852,0.00015,26.22609]
[1779979973753,31.78,72851.94,0.0,0.31852,0.00015,26.22609]
[1779979973755,31.78,72851.94,0.0,0.31852,0.00015,26.22609]
[1779979974294,31.78,72850.9,0.0,0.31836,0.00015,26.22025]
[1779979979302,31.78,72854.4,0.0,0.3189,0.00015,26.2401]
[1779979984324,31.78,72853.57,0.0,0.31877,0.00015,26.23539]
[1779979989371,31.78,72853.14,0.0,0.31871,0.00015,26.23298]
[1779979990942,31.78,72853.96,0.0,0.31883,0.00015,26.23762]
[1779979990992,31.78,72853.96,0.0,0.31883,0.00015,26.23762]
[1779979991091,31.78,72858.31,0.0,0.3195,0.00015,26.26218]
[1779979995043,31.78,72846.25,0.0,0.31765,0.00015,26.19385]
[1779979999073,31.78,72834.37,0.0,0.31584,0.00015,26.1263]
[1779980004107,31.78,72835.33,0.0,0.316,0.00015,26.13223]
[1779980009305,31.78,72835.42,0.0,0.31602,0.00015,26.13272]
[1779980015185,31.77,72833.06,0.0,0.3156,0.00015,26.11485]
[1779980017379,31.77,72841.95,0.0,0.31695,0.00015,26.16529]
[1779980020817,31.77,72846.18,0.0,0.31759,0.00015,26.18927]
[1779980021341,31.77,72850.09,0.0,0.31819,0.00015,26.2115]
[1779980022802,31.77,72850.18,0.0,0.3182,0.00015,26.21203]
[1779980023101,31.77,72850.18,0.0,0.3182,0.00015,26.21203]
[1779980023414,31.77,72901.19,0.0,0.32604,0.00015,26.49636]
[1779980023909,31.77,72901.19,0.0,0.32604,0.00015,26.49636]
[1779980024287,31.77,72900.96,0.0,0.326,0.00015,26.49503]
[1779980025294,31.75,72896.63,0.0,0.3252,0.00015,26.46685]
[1779980026268,31.75,72896.63,0.0,0.3252,0.00015,26.46685]
[1779980027304,31.75,72894.51,0.0,0.32487,0.00015,26.45518]
[1779980027405,31.74,72898.9,0.0,0.3255,0.00015,26.47756]
[1779980029494,31.73,72900.05,0.0,0.32566,0.00015,26.48352]
[1779980029528,31.73,72900.05,0.0,0.32566,0.00015,26.48352]
[1779980029843,31.73,72900.05,0.0,0.32566,0.00015,26.48352]
[1779980029855,31.73,72900.05,0.0,0.32566,0.00015,26.48352]
[1779980030322,31.73,72899.83,0.0,0.32563,0.00015,26.48224]
[1779980034088,31.73,72899.89,0.0,0.32563,0.00015,26.4824]
[1779980034107,31.73,72899.89,0.0,0.32563,0.00015,26.4824]
[1779980034126,31.73,72899.89,0.0,0.32563,0.00015,26.4824]
[1779980034238,31.73,72899.89,0.0,0.32563,0.00015,26.4824]
[1779980034252,31.73,72899.89,0.0,0.32563,0.00015,26.4824]
[1779980034267,31.73,72899.89,0.0,0.32563,0.00015,26.4824]
[1779980034292,31.73,72899.89,0.0,0.32563,0.00015,26.4824]
[1779980034377,31.73,72896.35,0.0,0.32508,0.00015,26.46286]
[1779980034439,31.73,72896.35,0.0,0.32508,0.00015,26.46286]
[1779980034480,31.73,72896.35,0.0,0.32508,0.00015,26.46286]
[1779980035359,31.73,72896.35,0.0,0.32508,0.00015,26.46279]
[1779980035913,31.73,72896.35,0.0,0.32508,0.00015,26.46279]
[1779980035926,31.73,72896.35,0.0,0.32508,0.00015,26.46279]
[1779980036365,31.73,72893.94,0.0,0.32471,0.00015,26.44945]
[1779980037456,31.73,72893.27,0.0,0.3246,0.00015,26.44572]
[1779980037564,31.73,72893.27,0.0,0.3246,0.00015,26.44572]
[1779980038149,31.73,72893.27,0.0,0.3246,0.00015,26.44572]
[1779980038379,31.73,72891.09,0.0,0.32426,0.00015,26.43364]
[1779980038724,31.73,72891.09,0.0,0.32426,0.00015,26.43364]
[1779980039412,31.73,72877.82,0.0,0.32222,0.00015,26.35993]
[1779980040333,31.73,72877.82,0.0,0.32222,0.00015,26.35993]
[1779980040344,31.73,72877.82,0.0,0.32222,0.00015,26.35993]
[1779980040392,31.73,72877.82,0.0,0.32222,0.00015,26.35992]
[1779980045444,31.73,72872.47,0.0,0.32139,0.00015,26.32982]
[1779980050475,31.73,72874.26,0.0,0.32165,0.00015,26.33939]
[1779980055511,31.73,72870.03,0.0,0.32099,0.00015,26.31535]
[1779980060517,31.72,72878.25,0.0,0.32225,0.00015,26.361]
[1779980065569,31.72,72870.56,0.0,0.32106,0.00015,26.3178]
[1779980070584,31.72,72869.2,0.0,0.32084,0.00015,26.30982]
[1779980075621,31.72,72873.15,0.0,0.32142,0.00015,26.32862]
[1779980080647,31.72,72866.85,0.0,0.32045,0.00015,26.29299]
[1779980085678,31.72,72866.66,0.0,0.32041,0.00015,26.29157]
[1779980087448,31.72,72849.27,0.0,0.31774,0.00015,26.19305]
[1779980089415,31.72,72845.0,0.0,0.31708,0.00015,26.16869]
[1779980090378,31.72,72845.0,0.0,0.31708,0.00015,26.16869]
[1779980090407,31.72,72845.0,0.0,0.31708,0.00015,26.16869]
[1779980090436,31.72,72843.59,0.0,0.31687,0.00015,26.16066]
[1779980093406,31.72,72853.96,0.0,0.31846,0.00015,26.21979]
[1779980093896,31.72,72853.96,0.0,0.31846,0.00015,26.21979]
[1779980093906,31.72,72853.96,0.0,0.31846,0.00015,26.21979]
[1779980094479,31.72,72856.98,0.0,0.31892,0.00015,26.23695]
[1779980096444,31.72,72853.28,0.0,0.31835,0.00015,26.21595]
[1779980101478,31.72,72853.4,0.0,0.31837,0.00015,26.21658]
[1779980106483,31.72,72853.33,0.0,0.31836,0.00015,26.21609]
[1779980111571,31.71,72857.7,0.0,0.31902,0.00015,26.24071]
[1779980116643,31.71,72864.06,0.0,0.31999,0.00015,26.27641]
[1779980121676,31.71,72871.56,0.0,0.32114,0.00015,26.31835]
[1779980126706,31.71,72876.85,0.0,0.32195,0.00015,26.34777]
[1779980131551,31.71,72883.77,0.0,0.32298,0.00015,26.38291]
[1779980132037,31.71,72883.77,0.0,0.32298,0.00015,26.38281]
[1779980136282,31.71,72894.54,0.0,0.32463,0.00015,26.44217]
[1779980139090,31.71,72903.18,0.0,0.32597,0.00015,26.48986]
[1779980139842,31.71,72903.18,0.0,0.32597,0.00015,26.48986]
[1779980140484,31.71,72907.82,0.0,0.32669,0.00015,26.51538]
[1779980141295,31.71,72907.82,0.0,0.32669,0.00015,26.51538]
[1779980141304,31.71,72907.82,0.0,0.32669,0.00015,26.51538]
[1779980141354,31.71,72907.82,0.0,0.32669,0.00015,26.51538]
[1779980141360,31.71,72903.68,0.0,0.32605,0.00015,26.4927]
[1779980143769,31.71,72900.36,0.0,0.32554,0.00015,26.47452]
[1779980143786,31.71,72900.36,0.0,0.32554,0.00015,26.47452]
[1779980144461,31.71,72901.24,0.0,0.32567,0.00015,26.4794]
[1779980148088,31.71,72905.07,0.0,0.32627,0.00015,26.50053]
[1779980148094,31.71,72905.07,0.0,0.32627,0.00015,26.50053]
[1779980148206,31.71,72905.07,0.0,0.32627,0.00015,26.50053]
[1779980148302,31.71,72905.57,0.0,0.32635,0.00015,26.50329]
[1779980150736,31.71,72906.02,0.0,0.32642,0.00015,26.5058]
[1779980150756,31.71,72906.02,0.0,0.32642,0.00015,26.5058]
[1779980151175,31.71,72905.52,0.0,0.32634,0.00015,26.50309]
[1779980152213,31.71,72905.52,0.0,0.32634,0.00015,26.50309]
[1779980152287,31.71,72906.51,0.0,0.3265,0.00015,26.50854]
[1779980154299,31.71,72906.45,0.0,0.32649,0.00015,26.50823]
[1779980154511,31.71,72906.3,0.0,0.32646,0.00015,26.50744]
[1779980159537,31.71,72904.19,0.0,0.32614,0.00015,26.496]
[1779980163481,31.71,72913.4,0.0,0.32757,0.00015,26.5465]
[1779980167445,31.71,72910.14,0.0,0.32707,0.00015,26.5287]
[1779980167454,31.71,72910.14,0.0,0.32707,0.00015,26.5287]
[1779980167529,31.71,72911.1,0.0,0.32722,0.00015,26.53395]
[1779980173126,31.71,72918.03,0.0,0.32829,0.00015,26.57162]
[1779980178477,31.71,72917.58,0.0,0.32821,0.00015,26.56902]
[1779980183503,31.71,72920.0,0.0,0.32858,0.00016,26.582]
[1779980189441,31.71,72927.16,0.0,0.32968,0.00016,26.62041]
[1779980194589,31.71,72926.53,0.0,0.32956,0.00016,26.61378]
[1779980199780,31.7,72930.63,0.0,0.33019,0.00016,26.63554]
[1779980201544,31.7,72934.8,0.0,0.33083,0.00016,26.65787]
[1779980202166,31.7,72942.09,0.0,0.33197,0.00016,26.6968]
[1779980202177,31.7,72942.09,0.0,0.33197,0.00016,26.6968]
[1779980202538,31.7,72938.96,0.0,0.33147,0.00016,26.67995]
[1779980202679,31.7,72938.96,0.0,0.33147,0.00016,26.67995]
[1779980203274,31.7,72938.96,0.0,0.33147,0.00016,26.67995]
[1779980203545,31.7,72937.24,0.0,0.3312,0.00016,26.67064]
[1779980205718,31.7,72937.77,0.0,0.33128,0.00016,26.67328]
[1779980205749,31.7,72937.77,0.0,0.33128,0.00016,26.67328]
[1779980213645,31.7,72929.75,0.0,0.33001,0.00016,26.62949]
[1779980214172,31.7,72929.75,0.0,0.33001,0.00016,26.62949]
[1779980214178,31.7,72929.75,0.0,0.33001,0.00016,26.62949]
[1779980214625,31.7,72925.5,0.0,0.32935,0.00016,26.60649]
[1779980220041,31.7,72924.29,0.0,0.32916,0.00016,26.59971]
[1779980222120,31.69,72905.54,0.0,0.32624,0.00015,26.4974]
[1779980225576,31.69,72905.56,0.0,0.32623,0.00015,26.49687]
[1779980226509,31.69,72905.56,0.0,0.32623,0.00015,26.49687]
[1779980226607,31.69,72907.91,0.0,0.32659,0.00015,26.50965]
[1779980230222,31.69,72916.08,0.0,0.32785,0.00016,26.55407]
[1779980235777,31.69,72916.5,0.0,0.3279,0.00016,26.55589]
[1779980240814,31.68,72917.25,0.0,0.328,0.00016,26.55956]
[1779980245846,31.68,72916.08,0.0,0.32781,0.00016,26.55278]
[1779980250882,31.68,72914.53,0.0,0.32756,0.00016,26.54396]
[1779980255917,31.68,72916.49,0.0,0.32783,0.00016,26.55124]
[1779980260951,31.68,72916.87,0.0,0.32788,0.00016,26.55292]
[1779980262155,31.68,72916.87,0.0,0.32788,0.00016,26.55292]
[1779980262574,31.68,72902.06,0.0,0.32558,0.00015,26.47174]
[1779980262983,31.68,72902.06,0.0,0.32558,0.00015,26.47174]
[1779980263511,31.67,72882.86,0.0,0.32262,0.00015,26.36528]
[1779980264570,31.67,72882.86,0.0,0.32262,0.00015,26.36528]
[1779980264579,31.68,72873.52,0.0,0.32119,0.00015,26.31335]
[1779980264905,31.68,72873.52,0.0,0.32119,0.00015,26.31335]
[1779980265198,31.68,72873.52,0.0,0.32119,0.00015,26.31335]
[1779980265522,31.68,72873.52,0.0,0.32119,0.00015,26.31335]
[1779980265548,31.68,72873.52,0.0,0.32119,0.00015,26.31335]
[1779980265667,31.68,72873.38,0.0,0.32116,0.00015,26.31253]
[1779980265719,31.68,72873.38,0.0,0.32116,0.00015,26.31253]
[1779980266035,31.68,72873.38,0.0,0.32116,0.00015,26.31253]
[1779980269595,31.68,72874.76,0.0,0.32137,0.00015,26.32016]
[1779980269626,31.68,72874.76,0.0,0.32137,0.00015,26.32016]
[1779980269635,31.68,72874.76,0.0,0.32137,0.00015,26.32016]
[1779980269649,31.68,72875.06,0.0,0.32142,0.00015,26.32182]
[1779980274701,31.67,72875.7,0.0,0.32151,0.00015,26.32525]
[1779980279784,31.67,72884.13,0.0,0.3228,0.00015,26.37199]
[1779980284795,31.67,72888.92,0.0,0.32353,0.00015,26.39815]
[1779980289796,31.67,72887.56,0.0,0.3233,0.00015,26.39001]
[1779980294899,31.66,72891.47,0.0,0.32389,0.00015,26.4112]
[1779980295644,31.66,72881.36,0.0,0.32233,0.00015,26.35492]
[1779980296502,31.66,72881.36,0.0,0.32233,0.00015,26.35492]
[1779980296578,31.66,72881.36,0.0,0.32233,0.00015,26.35492]
[1779980296636,31.66,72881.36,0.0,0.32233,0.00015,26.35492]
[1779980296688,31.66,72888.67,0.0,0.32345,0.00015,26.39554]
[1779980297471,31.66,72903.6,0.0,0.32576,0.00015,26.47805]
[1779980299479,31.66,72900.69,0.0,0.3253,0.00015,26.4619]
[1779980300495,31.66,72900.69,0.0,0.3253,0.00015,26.4619]
[1779980300503,31.66,72900.69,0.0,0.3253,0.00015,26.4619]
[1779980300565,31.66,72900.69,0.0,0.3253,0.00015,26.4619]
[1779980300574,31.66,72900.69,0.0,0.3253,0.00015,26.4619]
[1779980300576,31.66,72900.69,0.0,0.3253,0.00015,26.4619]
[1779980300597,31.66,72901.25,0.0,0.32538,0.00015,26.4648]
[1779980301506,31.66,72901.25,0.0,0.32538,0.00015,26.4648]
[1779980301565,31.66,72901.25,0.0,0.32538,0.00015,26.4648]
[1779980301634,31.66,72902.99,0.0,0.32565,0.00015,26.47422]
[1779980302943,31.66,72903.3,0.0,0.32569,0.00015,26.47577]
[1779980303661,31.66,72904.77,0.0,0.32591,0.00015,26.48369]
[1779980305893,31.66,72908.17,0.0,0.32644,0.00015,26.50227]
[1779980305905,31.66,72908.17,0.0,0.32644,0.00015,26.50227]
[1779980306341,31.66,72908.17,0.0,0.32644,0.00015,26.50227]
[1779980308788,31.66,72908.55,0.0,0.32649,0.00015,26.50416]
[1779980308796,31.66,72908.55,0.0,0.32649,0.00015,26.50416]
[1779980309425,31.66,72909.82,0.0,0.32669,0.00016,26.51106]
[1779980315557,31.66,72911.43,0.0,0.32691,0.00016,26.51657]
[1779980320606,31.65,72911.67,0.0,0.32693,0.00016,26.51744]
[1779980326487,31.65,72905.51,0.0,0.32596,0.00015,26.48312]
[1779980331526,31.65,72915.36,0.0,0.32748,0.00016,26.53667]
[1779980337566,31.64,72914.45,0.0,0.32732,0.00016,26.53114]
[1779980340502,31.64,72914.8,0.0,0.32737,0.00016,26.53286]
[1779980340518,31.64,72914.8,0.0,0.32737,0.00016,26.53286]
[1779980340680,31.64,72915.51,0.0,0.32748,0.00016,26.53664]
[1779980345723,31.64,72915.36,0.0,0.32744,0.00016,26.53541]
[1779980350752,31.64,72913.48,0.0,0.32713,0.00016,26.52455]
[1779980354600,31.64,72910.51,0.0,0.32666,0.00016,26.50803]
[1779980354691,31.64,72910.51,0.0,0.32666,0.00016,26.50796]
[1779980359727,31.63,72914.01,0.0,0.32719,0.00016,26.52671]
[1779980360851,31.63,72914.43,0.0,0.32725,0.00016,26.52892]
[1779980360878,31.63,72914.43,0.0,0.32725,0.00016,26.52892]
[1779980361742,31.63,72914.91,0.0,0.32732,0.00016,26.53145]
[1779980366777,31.63,72915.11,0.0,0.32734,0.00016,26.53207]
[1779980371814,31.63,72914.16,0.0,0.32716,0.00016,26.52342]
[1779980376134,31.63,72915.08,0.0,0.3273,0.00016,26.52819]
[1779980376290,31.63,72915.08,0.0,0.3273,0.00016,26.52819]
[1779980376333,31.63,72915.08,0.0,0.3273,0.00016,26.52819]
[1779980376358,31.63,72915.08,0.0,0.3273,0.00016,26.52819]
[1779980376426,31.63,72915.08,0.0,0.3273,0.00016,26.52819]
[1779980376440,31.63,72915.08,0.0,0.3273,0.00016,26.52819]
[1779980376494,31.63,72915.08,0.0,0.3273,0.00016,26.52819]
[1779980376751,31.62,72925.44,0.0,0.3289,0.00016,26.58444]
[1779980377454,31.62,72925.44,0.0,0.3289,0.00016,26.58444]
[1779980377586,31.62,72930.47,0.0,0.32968,0.00016,26.61156]
[1779980377946,31.62,72930.47,0.0,0.32968,0.00016,26.61156]
[1779980377974,31.62,72930.47,0.0,0.32968,0.00016,26.61156]
[1779980378296,31.62,72930.47,0.0,0.32968,0.00016,26.61156]
[1779980378383,31.62,72930.97,0.0,0.32976,0.00016,26.61426]
[1779980381122,31.62,72930.4,0.0,0.32966,0.00016,26.61088]
[1779980381153,31.62,72930.4,0.0,0.32966,0.00016,26.61088]
[1779980381209,31.62,72927.21,0.0,0.32916,0.00016,26.59346]
[1779980385580,31.62,72927.28,0.0,0.32916,0.00016,26.59343]
[1779980385622,31.62,72927.17,0.0,0.32913,0.00016,26.59256]
[1779980390980,31.61,72928.57,0.0,0.32933,0.00016,26.59961]
[1779980390991,31.61,72928.57,0.0,0.32933,0.00016,26.59961]
[1779980391082,31.61,72934.07,0.0,0.33019,0.00016,26.6292]
[1779980397063,31.61,72928.47,0.0,0.32929,0.00016,26.59813]
[1779980402615,31.61,72930.91,0.0,0.32965,0.00016,26.61066]
[1779980403480,31.6,72916.34,0.0,0.32737,0.00016,26.53106]
[1779980404224,31.6,72916.34,0.0,0.32737,0.00016,26.53106]
[1779980404697,31.6,72904.12,0.0,0.32547,0.00016,26.46381]
[1779980405157,31.6,72904.12,0.0,0.32547,0.00016,26.46381]
[1779980405222,31.6,72904.12,0.0,0.32547,0.00016,26.46381]
[1779980405712,31.6,72898.72,0.0,0.32463,0.00015,26.43386]
[1779980407443,31.6,72889.83,0.0,0.32325,0.00015,26.38414]
[1779980408576,31.6,72899.96,0.0,0.32481,0.00015,26.44028]
[1779980409777,31.6,72921.9,0.0,0.32821,0.00016,26.56072]
[1779980410449,31.6,72921.9,0.0,0.32821,0.00016,26.56072]
[1779980410499,31.6,72921.9,0.0,0.32821,0.00016,26.56072]
[1779980410677,31.6,72920.35,0.0,0.32797,0.00016,26.55213]
[1779980411253,31.6,72920.35,0.0,0.32797,0.00016,26.55213]
[1779980411421,31.6,72920.35,0.0,0.32797,0.00016,26.55213]
[1779980411459,31.6,72920.35,0.0,0.32797,0.00016,26.55213]
[1779980411581,31.6,72920.35,0.0,0.32797,0.00016,26.55213]
[1779980411705,31.6,72920.35,0.0,0.32797,0.00016,26.55213]
[1779980411822,31.6,72920.35,0.0,0.32797,0.00016,26.55213]
[1779980411776,31.6,72908.0,0.0,0.32604,0.00016,26.48423]
[1779980411940,31.6,72908.0,0.0,0.32604,0.00016,26.48423]
[1779980412417,31.6,72908.0,0.0,0.32604,0.00016,26.48423]
[1779980412785,31.6,72912.57,0.0,0.32675,0.00016,26.50918]
[1779980413478,31.6,72912.57,0.0,0.32675,0.00016,26.50918]
[1779980413681,31.6,72912.57,0.0,0.32675,0.00016,26.50918]
[1779980414043,31.6,72912.98,0.0,0.32681,0.00016,26.51148]
[1779980414100,31.6,72912.98,0.0,0.32681,0.00016,26.51148]
[1779980416252,31.6,72906.85,0.0,0.32587,0.00016,26.47792]
[1779980416345,31.6,72906.85,0.0,0.32587,0.00016,26.47792]
[1779980416600,31.6,72906.85,0.0,0.32587,0.00016,26.47792]
[1779980416690,31.6,72906.85,0.0,0.32587,0.00016,26.47792]
[1779980416757,31.6,72903.33,0.0,0.32532,0.00016,26.45858]
[1779980418728,31.6,72903.33,0.0,0.32532,0.00016,26.45858]
[1779980418834,31.6,72903.33,0.0,0.32532,0.00016,26.45858]
[1779980419857,31.6,72901.01,0.0,0.32495,0.00016,26.44531]
[1779980420621,31.6,72901.01,0.0,0.32495,0.00016,26.44531]
[1779980420649,31.6,72901.01,0.0,0.32495,0.00016,26.44531]
[1779980420652,31.6,72901.01,0.0,0.32495,0.00016,26.44531]
[1779980420744,31.6,72901.01,0.0,0.32495,0.00016,26.44531]
[1779980420776,31.59,72896.81,0.0,0.3243,0.00015,26.42189]
[1779980422177,31.59,72886.28,0.0,0.32266,0.00015,26.36312]
[1779980422936,31.59,72886.28,0.0,0.32266,0.00015,26.36312]
[1779980422979,31.59,72886.28,0.0,0.32266,0.00015,26.36312]
[1779980423041,31.59,72886.28,0.0,0.32266,0.00015,26.36312]
[1779980423359,31.59,72886.28,0.0,0.32266,0.00015,26.36312]
[1779980423474,31.59,72886.28,0.0,0.32266,0.00015,26.36312]
[1779980423797,31.59,72886.45,0.0,0.32268,0.00015,26.36391]
[1779980424892,31.59,72886.45,0.0,0.32268,0.00015,26.36391]
[1779980424919,31.59,72886.45,0.0,0.32268,0.00015,26.36391]
[1779980425688,31.59,72885.64,0.0,0.32255,0.00015,26.35923]
[1779980427811,31.59,72885.64,0.0,0.32255,0.00015,26.35923]
[1779980427828,31.59,72886.44,0.0,0.32267,0.00015,26.36358]
[1779980428878,31.59,72897.32,0.0,0.32436,0.00015,26.4241]
[1779980428942,31.59,72897.32,0.0,0.32436,0.00015,26.4241]
[1779980428974,31.59,72897.32,0.0,0.32436,0.00015,26.4241]
[1779980428989,31.59,72897.32,0.0,0.32436,0.00015,26.4241]
[1779980429828,31.59,72897.32,0.0,0.32436,0.00015,26.4241]
[1779980429834,31.59,72900.46,0.0,0.32484,0.00016,26.44139]
[1779980429898,31.59,72900.46,0.0,0.32484,0.00016,26.44139]
[1779980429948,31.59,72900.46,0.0,0.32484,0.00016,26.44139]
[1779980430860,31.59,72900.46,0.0,0.32484,0.00016,26.44139]
[1779980430886,31.59,72912.03,0.0,0.32664,0.00016,26.50528]
[1779980432945,31.59,72916.86,0.0,0.32737,0.00016,26.52878]
[1779980432966,31.59,72916.86,0.0,0.32737,0.00016,26.52878]
[1779980433805,31.59,72920.45,0.0,0.32793,0.00016,26.54843]
[1779980438864,31.59,72923.68,0.0,0.32843,0.00016,26.56597]
[1779980443865,31.59,72918.06,0.0,0.32756,0.00016,26.53525]
[1779980448873,31.59,72914.04,0.0,0.32693,0.00016,26.51336]
[1779980453948,31.59,72914.08,0.0,0.32694,0.00016,26.51366]
[1779980456885,31.59,72931.03,0.0,0.32958,0.00016,26.60612]
[1779980457138,31.59,72931.03,0.0,0.32958,0.00016,26.60612]
[1779980457843,31.59,72937.73,0.0,0.33063,0.00016,26.64232]
[1779980462015,31.59,72938.14,0.0,0.33069,0.00016,26.64434]
[1779980462045,31.59,72938.14,0.0,0.33069,0.00016,26.64434]
[1779980462858,31.59,72938.29,0.0,0.33071,0.00016,26.6451]
[1779980467927,31.59,72937.26,0.0,0.33054,0.00016,26.63933]
[1779980470150,31.59,72935.29,0.0,0.33023,0.00016,26.62852]
[1779980470846,31.59,72930.47,0.0,0.32947,0.00016,26.60236]
[1779980471664,31.59,72930.47,0.0,0.32947,0.00016,26.60236]
[1779980471895,31.59,72924.66,0.0,0.32857,0.00016,26.57074]
[1779980473824,31.59,72916.31,0.0,0.32727,0.00016,26.52512]
[1779980478861,31.59,72914.68,0.0,0.32701,0.00016,26.5161]
[1779980479412,31.59,72916.57,0.0,0.3273,0.00016,26.52633]
[1779980479420,31.59,72916.57,0.0,0.3273,0.00016,26.52633]
[1779980479912,31.59,72919.04,0.0,0.32768,0.00016,26.53974]
[1779980484933,31.58,72917.48,0.0,0.32742,0.00016,26.53067]
[1779980486893,31.58,72928.33,0.0,0.32911,0.00016,26.5896]
[1779980491936,31.58,72929.41,0.0,0.32925,0.00016,26.59482]
[1779980492326,31.58,72930.16,0.0,0.32935,0.00016,26.59572]
[1779980492820,31.58,72930.16,0.0,0.32935,0.00016,26.59572]
[1779980493999,31.58,72920.15,0.0,0.32778,0.00016,26.5409]
[1779980496982,31.57,72931.12,0.0,0.32948,0.00016,26.60021]
[1779980500528,31.57,72935.16,0.0,0.33009,0.00016,26.62157]
[1779980500742,31.57,72935.16,0.0,0.33009,0.00016,26.62139]
[1779980505790,31.56,72930.6,0.0,0.32935,0.00016,26.59582]
[1779980510827,31.56,72930.53,0.0,0.32931,0.00016,26.59462]
[1779980511588,31.56,72930.53,0.0,0.32931,0.00016,26.59462]
[1779980511833,31.56,72932.1,0.0,0.32955,0.00016,26.60297]
[1779980516881,31.56,72932.1,0.0,0.32953,0.00016,26.60231]
[1779980520864,31.55,72939.32,0.0,0.33064,0.00016,26.64065]
[1779980520897,31.55,72938.73,0.0,0.33054,0.00016,26.63728]
[1779980523491,31.55,72946.37,0.0,0.33172,0.00016,26.67803]
[1779980523929,31.55,72946.37,0.0,0.33172,0.00016,26.67803]
[1779980524064,31.55,72946.37,0.0,0.33172,0.00016,26.67803]
[1779980524131,31.55,72946.37,0.0,0.33172,0.00016,26.67803]
[1779980524521,31.55,72946.37,0.0,0.33172,0.00016,26.67803]
[1779980524936,31.55,72948.45,0.0,0.33204,0.00016,26.68905]
[1779980527958,31.54,72932.53,0.0,0.32954,0.00016,26.60271]
[1779980528841,31.54,72932.53,0.0,0.32954,0.00016,26.60271]
[1779980528963,31.54,72926.67,0.0,0.32862,0.00016,26.5707]
[1779980530833,31.54,72926.76,0.0,0.32863,0.00016,26.57105]
[1779980530880,31.54,72926.76,0.0,0.32863,0.00016,26.57105]
[1779980530977,31.54,72926.76,0.0,0.32863,0.00016,26.57091]
[1779980532212,31.54,72927.2,0.0,0.32869,0.00016,26.57317]
[1779980532996,31.54,72927.21,0.0,0.32869,0.00016,26.57308]
[1779980534695,31.54,72927.23,0.0,0.32869,0.00016,26.57305]
[1779980534826,31.54,72927.23,0.0,0.32869,0.00016,26.57305]
[1779980535013,31.54,72928.45,0.0,0.32887,0.00016,26.57954]
[1779980535665,31.54,72928.45,0.0,0.32887,0.00016,26.57954]
[1779980536018,31.54,72927.53,0.0,0.32872,0.00016,26.57439]
[1779980537024,31.54,72939.67,0.0,0.33062,0.00016,26.6402]
[1779980538414,31.54,72945.16,0.0,0.33147,0.00016,26.66972]
[1779980538454,31.54,72945.16,0.0,0.33147,0.00016,26.66972]
[1779980539038,31.54,72945.16,0.0,0.33147,0.00016,26.6695]
[1779980544077,31.53,72943.22,0.0,0.33115,0.00016,26.65857]
[1779980547092,31.53,72933.44,0.0,0.3296,0.00016,26.60514]
[1779980552098,31.53,72931.0,0.0,0.32918,0.00016,26.58814]
[1779980557161,31.52,72932.01,0.0,0.32932,0.00016,26.59283]
[1779980562222,31.52,72932.49,0.0,0.32937,0.00016,26.59464]
[1779980567266,31.51,72929.67,0.0,0.3289,0.00016,26.57854]
[1779980570546,31.51,72924.04,0.0,0.32802,0.00016,26.54752]
[1779980571051,31.51,72905.34,0.0,0.3251,0.00016,26.44441]
[1779980572016,31.51,72898.92,0.0,0.32409,0.00016,26.40847]
[1779980573546,31.51,72894.56,0.0,0.32341,0.00016,26.38405]
[1779980573809,31.51,72894.48,0.0,0.3234,0.00016,26.38361]
[1779980575568,31.51,72894.38,0.0,0.32338,0.00016,26.38295]
[1779980575965,31.51,72898.56,0.0,0.32403,0.00016,26.40616]
[1779980577047,31.51,72907.78,0.0,0.32545,0.00016,26.45713]
[1779980581790,31.5,72913.22,0.0,0.32629,0.00016,26.48682]
[1779980582065,31.5,72910.27,0.0,0.32583,0.00016,26.47045]
[1779980583030,31.5,72901.31,0.0,0.32443,0.00016,26.42061]
[1779980588081,31.5,72897.81,0.0,0.32387,0.00016,26.40055]
[1779980593031,31.5,72897.31,0.0,0.32378,0.00016,26.39731]
[1779980593045,31.5,72880.25,0.0,0.32113,0.00015,26.30148]
[1779980594028,31.5,72875.07,0.0,0.32033,0.00015,26.27216]
[1779980596263,31.5,72873.94,0.0,0.32016,0.00015,26.26594]
[1779980597064,31.5,72874.39,0.0,0.32023,0.00015,26.26848]
[1779980598109,31.5,72874.6,0.0,0.32026,0.00015,26.26966]
[1779980598116,31.5,72874.6,0.0,0.32026,0.00015,26.26966]
[1779980599032,31.5,72874.98,0.0,0.32032,0.00015,26.27181]
[1779980604061,31.5,72877.09,0.0,0.32064,0.00015,26.28367]
[1779980607241,31.5,72878.73,0.0,0.32089,0.00015,26.29291]
[1779980608040,31.5,72873.31,0.0,0.32006,0.00015,26.26223]
[1779980613096,31.5,72868.45,0.0,0.31929,0.00015,26.23175]
[1779980618108,31.5,72866.28,0.0,0.31896,0.00015,26.21965]
[1779980621786,31.5,72865.61,0.0,0.31887,0.00015,26.21604]
[1779980622067,31.5,72866.27,0.0,0.31897,0.00015,26.21985]
[1779980624056,31.5,72875.95,0.0,0.32047,0.00015,26.27486]
[1779980625155,31.5,72875.68,0.0,0.32043,0.00015,26.27333]
[1779980626068,31.5,72880.29,0.0,0.32114,0.00015,26.29938]
[1779980630043,31.5,72892.47,0.0,0.32302,0.00016,26.36769]
[1779980634048,31.5,72892.88,0.0,0.32308,0.00016,26.36975]
[1779980634057,31.5,72892.88,0.0,0.32308,0.00016,26.36975]
[1779980634122,31.5,72893.56,0.0,0.32318,0.00016,26.37347]
[1779980639760,31.5,72895.03,0.0,0.3234,0.00016,26.38126]
[1779980641695,31.49,72896.19,0.0,0.32358,0.00016,26.38765]
[1779980642051,31.49,72902.81,0.0,0.3246,0.00016,26.42435]
[1779980647817,31.49,72902.86,0.0,0.32459,0.00016,26.42405]
[1779980652851,31.49,72904.72,0.0,0.32486,0.00016,26.43384]
[1779980657974,31.49,72903.96,0.0,0.32473,0.00016,26.42918]
[1779980663736,31.48,72902.29,0.0,0.32445,0.00016,26.41926]
[1779980666953,31.48,72911.68,0.0,0.32591,0.00016,26.47113]
[1779980668838,31.48,72914.4,0.0,0.32633,0.00016,26.48618]
[1779980668846,31.48,72914.4,0.0,0.32633,0.00016,26.48618]
[1779980669078,31.48,72913.91,0.0,0.32626,0.00016,26.48351]
[1779980672610,31.48,72911.33,0.0,0.32584,0.00016,26.46636]
[1779980673065,31.48,72911.88,0.0,0.32593,0.00016,26.46945]
[1779980678103,31.48,72913.28,0.0,0.32615,0.00016,26.47737]
[1779980683145,31.48,72913.15,0.0,0.32614,0.00016,26.47686]
[1779980688161,31.49,72913.82,0.0,0.32625,0.00016,26.48079]
[1779980693165,31.49,72916.26,0.0,0.32664,0.00016,26.49443]
[1779980698178,31.49,72913.29,0.0,0.32618,0.00016,26.47822]
[1779980699169,31.49,72911.82,0.0,0.32595,0.00016,26.47015]
[1779980699185,31.49,72911.82,0.0,0.32595,0.00016,26.4702]
[1779980700390,31.49,72911.18,0.0,0.32585,0.00016,26.46666]
[1779980701219,31.49,72912.4,0.0,0.32605,0.00016,26.47345]
[1779980702218,31.49,72925.74,0.0,0.32813,0.00016,26.54679]
[1779980702872,31.49,72925.74,0.0,0.32813,0.00016,26.54679]
[1779980702887,31.49,72925.74,0.0,0.32813,0.00016,26.54679]
[1779980703225,31.49,72928.64,0.0,0.32858,0.00016,26.56264]
[1779980704244,31.49,72928.64,0.0,0.32858,0.00016,26.56264]
[1779980705508,31.49,72928.37,0.0,0.32854,0.00016,26.56114]
[1779980705975,31.49,72928.37,0.0,0.32854,0.00016,26.56114]
[1779980706256,31.49,72928.58,0.0,0.32857,0.00016,26.56226]
[1779980708208,31.49,72936.73,0.0,0.32984,0.00016,26.6066]
[1779980709247,31.49,72936.73,0.0,0.32984,0.00016,26.6066]
[1779980709264,31.49,72953.65,0.0,0.33249,0.00016,26.69777]
[1779980709353,31.49,72953.65,0.0,0.33249,0.00016,26.69777]
[1779980709433,31.49,72953.65,0.0,0.33249,0.00016,26.69777]
[1779980709858,31.49,72953.65,0.0,0.33249,0.00016,26.69777]
[1779980709925,31.49,72953.65,0.0,0.33249,0.00016,26.69777]
[1779980710088,31.49,72953.65,0.0,0.33249,0.00016,26.69777]
[1779980710109,31.49,72953.65,0.0,0.33249,0.00016,26.69777]
[1779980710211,31.49,72953.65,0.0,0.33249,0.00016,26.69777]
[1779980710214,31.49,72973.83,0.0,0.33566,0.00016,26.80509]
[1779980711852,31.49,72977.04,0.0,0.33617,0.00016,26.82202]
[1779980711961,31.49,72977.04,0.0,0.33617,0.00016,26.82202]
[1779980711967,31.49,72999.59,0.0,0.33973,0.00016,26.93985]
[1779980712721,31.49,73010.21,0.0,0.34141,0.00016,26.99459]
[1779980713412,31.49,73013.56,0.0,0.34194,0.00016,27.01174]
[1779980714883,31.49,73013.56,0.0,0.34194,0.00016,27.01174]
[1779980714944,31.49,73013.56,0.0,0.34194,0.00016,27.01174]
[1779980714948,31.49,73013.56,0.0,0.34194,0.00016,27.01174]
[1779980714990,31.49,73013.56,0.0,0.34194,0.00016,27.01174]
[1779980715090,31.49,73019.11,0.0,0.34282,0.00016,27.04002]
[1779980715477,31.49,73019.11,0.0,0.34282,0.00016,27.04002]
[1779980718060,31.48,73032.13,0.0,0.34488,0.00016,27.10568]
[1779980720779,31.48,73032.37,0.0,0.34491,0.00016,27.10675]
[1779980720797,31.48,73032.37,0.0,0.34491,0.00016,27.10675]
[1779980721197,31.48,73027.84,0.0,0.34418,0.00016,27.08371]
[1779980721478,31.48,73027.84,0.0,0.34418,0.00016,27.08371]
[1779980721908,31.48,73027.84,0.0,0.34418,0.00016,27.08371]
[1779980721930,31.48,73027.84,0.0,0.34418,0.00016,27.08371]
[1779980722183,31.48,73036.69,0.0,0.34559,0.00016,27.12833]
[1779980723079,31.48,73053.51,0.0,0.34827,0.00016,27.21212]
[1779980723562,31.48,73053.51,0.0,0.34827,0.00016,27.21212]
[1779980723654,31.48,73064.92,0.0,0.35009,0.00016,27.26821]
[1779980725234,31.48,73070.8,0.0,0.35101,0.00016,27.29664]
[1779980726351,31.48,73071.01,0.0,0.35105,0.00016,27.29766]
[1779980727181,31.48,73075.65,0.0,0.35178,0.00016,27.32012]
[1779980729698,31.48,73077.65,0.0,0.3521,0.00016,27.32966]
[1779980729707,31.48,73077.65,0.0,0.3521,0.00016,27.32966]
[1779980730289,31.48,73072.09,0.0,0.35121,0.00016,27.30253]
[1779980731258,31.47,73064.45,0.0,0.34997,0.00016,27.26211]
[1779980733212,31.47,73054.84,0.0,0.34843,0.00016,27.2147]
[1779980734214,31.47,73037.86,0.0,0.34572,0.00016,27.13001]
[1779980734539,31.47,73037.86,0.0,0.34572,0.00016,27.13001]
[1779980734670,31.47,73037.86,0.0,0.34572,0.00016,27.13001]
[1779980735020,31.47,73032.97,0.0,0.34494,0.00016,27.1052]
[1779980736180,31.47,73038.04,0.0,0.34574,0.00016,27.13075]
[1779980737078,31.47,73049.89,0.0,0.34763,0.00016,27.18996]
[1779980738210,31.47,73053.84,0.0,0.34826,0.00016,27.20944]
[1779980738789,31.47,73053.84,0.0,0.34826,0.00016,27.20944]
[1779980739230,31.47,73054.63,0.0,0.34839,0.00016,27.21335]
[1779980741294,31.46,73045.62,0.0,0.34688,0.00016,27.16661]
[1779980742221,31.46,73037.65,0.0,0.34561,0.00016,27.12668]
[1779980744223,31.46,73039.33,0.0,0.34587,0.00016,27.13499]
[1779980744325,31.46,73039.33,0.0,0.34587,0.00016,27.13499]
[1779980744365,31.46,73039.33,0.0,0.34587,0.00016,27.13499]
[1779980744947,31.46,73039.33,0.0,0.34587,0.00016,27.13499]
[1779980745029,31.46,73041.62,0.0,0.34623,0.00016,27.14634]
[1779980746671,31.46,73041.62,0.0,0.34623,0.00016,27.14629]
[1779980746682,31.46,73041.62,0.0,0.34623,0.00016,27.14629]
[1779980747276,31.46,73036.3,0.0,0.34538,0.00016,27.11946]
[1779980751711,31.45,73034.6,0.0,0.3451,0.00016,27.11066]
[1779980752263,31.45,73036.72,0.0,0.34543,0.00016,27.1212]
[1779980753847,31.45,73043.23,0.0,0.34647,0.00016,27.15369]
[1779980754229,31.45,73046.33,0.0,0.34696,0.00016,27.16919]
[1779980757508,31.45,73052.84,0.0,0.34799,0.00016,27.2013]
[1779980758323,31.45,73056.4,0.0,0.34856,0.00016,27.21895]
[1779980758761,31.45,73056.4,0.0,0.34856,0.00016,27.21895]
[1779980758778,31.45,73056.4,0.0,0.34856,0.00016,27.21895]
[1779980759273,31.45,73066.67,0.0,0.3502,0.00016,27.26947]
[1779980761528,31.45,73068.77,0.0,0.35052,0.00016,27.27952]
[1779980763709,31.44,73054.72,0.0,0.34826,0.00016,27.20988]
[1779980766671,31.44,73046.31,0.0,0.34691,0.00016,27.16784]
[1779980771736,31.44,73042.2,0.0,0.34625,0.00016,27.14696]
[1779980771857,31.44,73042.2,0.0,0.34625,0.00016,27.14696]
[1779980772072,31.44,73042.2,0.0,0.34625,0.00016,27.14696]
[1779980772340,31.44,73040.43,0.0,0.34596,0.00016,27.13803]
[1779980777381,31.44,73039.25,0.0,0.34576,0.00016,27.13171]
[1779980780337,31.44,73029.6,0.0,0.34423,0.00016,27.08308]
[1779980785304,31.44,73021.38,0.0,0.34292,0.00016,27.0413]
[1779980790434,31.44,73024.17,0.0,0.34335,0.00016,27.0552]
[1779980795437,31.44,73026.62,0.0,0.34372,0.00016,27.06452]
[1779980799279,31.44,73035.97,0.0,0.34521,0.00016,27.11175]
[1779980801461,31.43,73033.01,0.0,0.34473,0.00016,27.09657]
[1779980801980,31.43,73033.01,0.0,0.34473,0.00016,27.09657]
[1779980803994,31.43,73025.03,0.0,0.34345,0.00016,27.05591]
[1779980805096,31.43,73025.03,0.0,0.34345,0.00016,27.05591]
[1779980805108,31.43,73025.03,0.0,0.34345,0.00016,27.05591]
[1779980805208,31.43,73025.03,0.0,0.34345,0.00016,27.05591]
[1779980805300,31.43,73026.8,0.0,0.34372,0.00016,27.06442]
[1779980805683,31.43,73026.8,0.0,0.34372,0.00016,27.06442]
[1779980806008,31.43,73026.8,0.0,0.3437,0.00016,27.06399]
[1779980806741,31.43,73026.8,0.0,0.3437,0.00016,27.06399]
[1779980807016,31.42,73025.45,0.0,0.34347,0.00016,27.05676]
[1779980808245,31.42,73025.45,0.0,0.34347,0.00016,27.05676]
[1779980808733,31.42,73022.99,0.0,0.34307,0.00016,27.04376]
[1779980809360,31.42,73014.95,0.0,0.34177,0.00016,27.00218]
[1779980812192,31.42,73012.1,0.0,0.34132,0.00016,26.9875]
[1779980812262,31.42,73020.75,0.0,0.34269,0.00016,27.03182]
[1779980816901,31.42,73023.01,0.0,0.34305,0.00016,27.04313]
[1779980816941,31.42,73023.01,0.0,0.34305,0.00016,27.04313]
[1779980817008,31.42,73023.01,0.0,0.34305,0.00016,27.04313]
[1779980817306,31.42,73023.01,0.0,0.34305,0.00016,27.04313]
[1779980817373,31.42,73019.07,0.0,0.34242,0.00016,27.02294]
[1779980821290,31.41,73018.29,0.0,0.34229,0.00016,27.01879]
[1779980821481,31.41,73021.01,0.0,0.34272,0.00016,27.03266]
[1779980821534,31.41,73021.01,0.0,0.34272,0.00016,27.03266]
[1779980821570,31.41,73021.01,0.0,0.34272,0.00016,27.03266]
[1779980822383,31.41,73022.13,0.0,0.34289,0.00016,27.03828]
[1779980824115,31.41,73022.13,0.0,0.34289,0.00016,27.03828]
[1779980824186,31.41,73020.81,0.0,0.34268,0.00016,27.03148]
[1779980825433,31.41,73018.79,0.0,0.34236,0.00016,27.0211]
[1779980826148,31.41,73018.79,0.0,0.34236,0.00016,27.02104]
[1779980831193,31.41,73018.44,0.0,0.34229,0.00016,27.01906]
[1779980836225,31.41,73012.97,0.0,0.34142,0.00016,26.99079]
[1779980841261,31.41,73016.67,0.0,0.342,0.00016,27.00965]
[1779980844282,31.4,73031.27,0.0,0.3443,0.00016,27.08345]
[1779980844585,31.4,73031.27,0.0,0.3443,0.00016,27.08345]
[1779980845005,31.4,73031.27,0.0,0.3443,0.00016,27.08345]
[1779980845368,31.4,73038.3,0.0,0.3454,0.00016,27.11811]
[1779980847683,31.4,73034.54,0.0,0.34479,0.00016,27.09892]
[1779980847730,31.4,73034.54,0.0,0.34479,0.00016,27.09892]
[1779980848399,31.4,73035.08,0.0,0.34487,0.00016,27.10144]
[1779980853444,31.39,73036.87,0.0,0.34512,0.00016,27.10696]
[1779980858482,31.39,73043.82,0.0,0.34621,0.00016,27.14136]
[1779980859963,31.39,73043.82,0.0,0.3462,0.00016,27.14122]
[1779980860394,31.39,73043.37,0.0,0.34613,0.00016,27.13896]
[1779980864659,31.38,73045.55,0.0,0.34646,0.00016,27.14919]
[1779980864670,31.38,73045.55,0.0,0.34646,0.00016,27.14919]
[1779980865430,31.38,73046.41,0.0,0.34659,0.00016,27.15335]
[1779980866662,31.38,73046.51,0.0,0.3466,0.00016,27.15371]
[1779980866681,31.38,73046.51,0.0,0.3466,0.00016,27.15371]
[1779980867443,31.38,73046.93,0.0,0.34666,0.00016,27.15566]
[1779980868422,31.38,73046.93,0.0,0.34666,0.00016,27.15566]
[1779980868455,31.38,73046.96,0.0,0.34667,0.00016,27.15581]
[1779980868730,31.38,73046.96,0.0,0.34667,0.00016,27.15581]
[1779980868808,31.38,73046.96,0.0,0.34667,0.00016,27.15581]
[1779980868977,31.38,73046.96,0.0,0.34667,0.00016,27.15581]
[1779980869459,31.38,73063.41,0.0,0.34929,0.00016,27.23751]
[1779980870459,31.38,73063.41,0.0,0.34929,0.00016,27.23751]
[1779980870491,31.38,73068.89,0.0,0.35017,0.00016,27.26448]
[1779980870834,31.38,73068.89,0.0,0.35017,0.00016,27.26448]
[1779980870859,31.38,73068.89,0.0,0.35017,0.00016,27.26448]
[1779980871460,31.38,73067.13,0.0,0.34988,0.00016,27.2556]
[1779980871626,31.38,73067.13,0.0,0.34988,0.00016,27.2556]
[1779980873279,31.38,73063.43,0.0,0.34929,0.00016,27.23734]
[1779980873414,31.38,73063.43,0.0,0.34929,0.00016,27.23734]
[1779980873431,31.38,73062.61,0.0,0.34915,0.00016,27.23318]
[1779980874626,31.37,73056.81,0.0,0.34822,0.00016,27.20432]
[1779980874798,31.37,73056.81,0.0,0.34822,0.00016,27.20432]
[1779980874935,31.37,73056.81,0.0,0.34822,0.00016,27.20432]
[1779980875462,31.37,73049.34,0.0,0.34699,0.00016,27.16609]
[1779980876913,31.36,73049.34,0.0,0.34693,0.00016,27.16427]
[1779980877006,31.34,73039.08,0.0,0.34523,0.00016,27.11112]
[1779980877605,31.34,73039.08,0.0,0.34523,0.00016,27.11112]
[1779980877719,31.34,73039.08,0.0,0.34523,0.00016,27.11112]
[1779980877736,31.34,73039.97,0.0,0.34537,0.00016,27.1155]
[1779980879348,31.34,73039.97,0.0,0.34537,0.00016,27.1155]
[1779980879374,31.34,73040.4,0.0,0.34544,0.00016,27.11756]
[1779980883151,31.32,73038.73,0.0,0.34505,0.00016,27.10558]
[1779980883413,31.32,73040.69,0.0,0.34535,0.00016,27.11527]
[1779980888414,31.31,73037.14,0.0,0.34477,0.00016,27.09685]
[1779980893465,31.31,73038.9,0.0,0.34504,0.00016,27.10534]
[1779980898478,31.31,73038.85,0.0,0.34501,0.00016,27.10443]
[1779980902478,31.3,73038.67,0.0,0.34496,0.00016,27.10308]
[1779980903058,31.3,73038.48,0.0,0.34493,0.00016,27.10212]
[1779980903152,31.3,73032.85,0.0,0.34403,0.00016,27.07341]
[1779980906980,31.3,73020.46,0.0,0.34204,0.00016,27.00968]
[1779980911504,31.3,73018.66,0.0,0.34174,0.00016,26.9974]
[1779980911655,31.3,73018.66,0.0,0.34174,0.00016,26.9974]
[1779980911984,31.3,73015.64,0.0,0.34126,0.00016,26.9818]
[1779980918339,31.3,73010.97,0.0,0.34051,0.00016,26.95752]
[1779980919124,31.3,73001.95,0.0,0.33907,0.00016,26.91049]
[1779980919672,31.3,73001.95,0.0,0.33907,0.00016,26.91049]
[1779980919745,31.3,73001.95,0.0,0.33907,0.00016,26.91049]
[1779980919757,31.3,73001.95,0.0,0.33907,0.00016,26.91049]
[1779980919894,31.3,73001.95,0.0,0.33907,0.00016,26.91049]
[1779980920222,31.3,73001.95,0.0,0.33907,0.00016,26.91049]
[1779980920254,31.3,73001.95,0.0,0.33907,0.00016,26.91049]
[1779980920494,31.29,72992.61,0.0,0.33751,0.00016,26.85927]
[1779980921478,31.29,72992.61,0.0,0.33751,0.00016,26.85927]
[1779980921431,31.28,72982.02,0.0,0.33582,0.00016,26.8031]
[1779980922052,31.28,72982.02,0.0,0.33582,0.00016,26.8031]
[1779980922437,31.28,72982.02,0.0,0.33582,0.00016,26.8031]
[1779980922479,31.28,72982.02,0.0,0.33582,0.00016,26.8031]
[1779980922465,31.28,72973.12,0.0,0.33436,0.00016,26.75416]
[1779980923048,31.28,72973.12,0.0,0.33436,0.00016,26.75416]
[1779980923257,31.28,72973.12,0.0,0.33436,0.00016,26.75416]
[1779980923359,31.28,72950.86,0.0,0.33084,0.00016,26.63402]
[1779980923692,31.28,72950.86,0.0,0.33084,0.00016,26.63402]
[1779980923968,31.28,72950.86,0.0,0.33084,0.00016,26.63402]
[1779980924209,31.28,72950.86,0.0,0.33084,0.00016,26.63402]
[1779980924306,31.27,72945.02,0.0,0.3299,0.00016,26.60144]
[1779980924849,31.27,72945.02,0.0,0.32989,0.00016,26.60129]
[1779980926314,31.27,72945.02,0.0,0.32989,0.00016,26.60129]
[1779980926419,31.27,72928.81,0.0,0.32734,0.00016,26.51202]
[1779980926665,31.27,72928.81,0.0,0.32734,0.00016,26.51202]
[1779980926775,31.27,72928.81,0.0,0.32734,0.00016,26.51202]
[1779980926796,31.27,72928.81,0.0,0.32734,0.00016,26.51202]
[1779980927047,31.27,72928.81,0.0,0.32734,0.00016,26.51202]
[1779980927068,31.27,72928.81,0.0,0.32734,0.00016,26.51202]
[1779980927363,31.27,72928.81,0.0,0.32734,0.00016,26.51202]
[1779980927392,31.27,72928.81,0.0,0.32734,0.00016,26.51202]
[1779980927523,31.27,72921.87,0.0,0.32624,0.00016,26.47354]
[1779980927601,31.27,72921.87,0.0,0.32624,0.00016,26.47354]
[1779980927612,31.27,72921.87,0.0,0.32624,0.00016,26.47354]
[1779980927638,31.27,72921.87,0.0,0.32624,0.00016,26.47354]
[1779980927773,31.27,72921.87,0.0,0.32624,0.00016,26.47354]
[1779980927889,31.27,72921.87,0.0,0.32624,0.00016,26.47354]
[1779980927914,31.27,72921.87,0.0,0.32624,0.00016,26.47354]
[1779980927972,31.27,72921.87,0.0,0.32624,0.00016,26.47354]
[1779980927990,31.27,72921.87,0.0,0.32624,0.00016,26.47354]
[1779980928078,31.27,72921.87,0.0,0.32624,0.00016,26.47354]
[1779980928114,31.27,72921.87,0.0,0.32624,0.00016,26.47354]
[1779980928181,31.27,72921.87,0.0,0.32624,0.00016,26.47354]
[1779980928206,31.27,72921.87,0.0,0.32624,0.00016,26.47354]
[1779980928309,31.27,72921.87,0.0,0.32624,0.00016,26.47354]
[1779980928509,31.27,72918.57,0.0,0.32573,0.00016,26.45519]
[1779980930016,31.27,72918.59,0.0,0.32573,0.00016,26.45537]
[1779980930028,31.27,72920.18,0.0,0.32599,0.00016,26.46458]
[1779980930717,31.27,72920.18,0.0,0.32599,0.00016,26.46458]
[1779980930893,31.27,72920.18,0.0,0.326,0.00016,26.46491]
[1779980934894,31.26,72920.15,0.0,0.32594,0.00016,26.46272]
[1779980935132,31.26,72920.15,0.0,0.32594,0.00016,26.46272]
[1779980935518,31.25,72920.77,0.0,0.32598,0.00016,26.46424]
[1779980939985,31.23,72918.24,0.0,0.32546,0.00016,26.44639]
[1779980940470,31.23,72921.99,0.0,0.32605,0.00016,26.46729]
[1779980942614,31.22,72924.3,0.0,0.32633,0.00016,26.47733]
[1779980942693,31.22,72924.3,0.0,0.32633,0.00016,26.47733]
[1779980943192,31.22,72923.14,0.0,0.32615,0.00016,26.47087]
[1779980945057,31.21,72921.67,0.0,0.32589,0.00016,26.46169]
[1779980945461,31.21,72921.67,0.0,0.32589,0.00016,26.46169]
[1779980945514,31.21,72921.3,0.0,0.32583,0.00016,26.45953]
[1779980947005,31.2,72930.89,0.0,0.32728,0.00016,26.51111]
[1779980948575,31.2,72926.31,0.0,0.32656,0.00016,26.48557]
[1779980948722,31.2,72926.31,0.0,0.32656,0.00016,26.48557]
[1779980949119,31.2,72926.31,0.0,0.32656,0.00016,26.48557]
[1779980949509,31.2,72919.67,0.0,0.32551,0.00016,26.44845]
[1779980952043,31.2,72913.94,0.0,0.3246,0.00016,26.41616]
[1779980953118,31.2,72913.94,0.0,0.3246,0.00016,26.41616]
[1779980953207,31.2,72925.84,0.0,0.32647,0.00016,26.48255]
[1779980957669,31.19,72927.9,0.0,0.32677,0.00016,26.49298]
[1779980957854,31.19,72927.9,0.0,0.32677,0.00016,26.49298]
[1779980958400,31.19,72918.02,0.0,0.32521,0.00016,26.43779]
[1779980962140,31.19,72917.16,0.0,0.32507,0.00016,26.4327]
[1779980963510,31.19,72917.16,0.0,0.32507,0.00016,26.4327]
[1779980963336,31.19,72908.34,0.0,0.32368,0.00016,26.38312]
[1779980963629,31.19,72908.34,0.0,0.32368,0.00016,26.38312]
[1779980963991,31.19,72908.34,0.0,0.32368,0.00016,26.38312]
[1779980964153,31.19,72908.48,0.0,0.3237,0.00016,26.38383]
[1779980969186,31.19,72903.81,0.0,0.32296,0.00016,26.35744]
[1779980970519,31.19,72894.32,0.0,0.32148,0.00016,26.30365]
[1779980970604,31.19,72894.32,0.0,0.32148,0.00016,26.30365]
[1779980971843,31.19,72894.32,0.0,0.32146,0.00016,26.30062]
[1779980972490,31.19,72887.09,0.0,0.32033,0.00016,26.25945]
[1779980975354,31.2,72878.4,0.0,0.31904,0.00016,26.212]
[1779980976077,31.2,72878.4,0.0,0.31904,0.00016,26.212]
[1779980976083,31.2,72878.4,0.0,0.31904,0.00016,26.212]
[1779980976125,31.2,72878.4,0.0,0.31904,0.00016,26.212]
[1779980976500,31.21,72879.13,0.0,0.31919,0.00016,26.2173]
[1779980977525,31.21,72879.13,0.0,0.31919,0.00016,26.2173]
[1779980977541,31.21,72879.13,0.0,0.31919,0.00016,26.2173]
[1779980977571,31.21,72879.13,0.0,0.31919,0.00016,26.2173]
[1779980978361,31.2,72870.33,0.0,0.31781,0.00016,26.16627]
[1779980978967,31.2,72870.33,0.0,0.31781,0.00016,26.16627]
[1779980979407,31.2,72864.44,0.0,0.31685,0.00016,26.13065]
[1779980982277,31.19,72859.87,0.0,0.3161,0.00016,26.1029]
[1779980982316,31.19,72859.87,0.0,0.3161,0.00016,26.1029]
[1779980982425,31.19,72859.87,0.0,0.3161,0.00016,26.1029]
[1779980982442,31.19,72861.42,0.0,0.31634,0.00016,26.11185]
[1779980988495,31.19,72858.06,0.0,0.31581,0.00016,26.09197]
[1779980988500,31.19,72858.06,0.0,0.31581,0.00016,26.09197]
[1779980988520,31.19,72863.94,0.0,0.31672,0.00016,26.12612]
[1779980989595,31.19,72875.64,0.0,0.31854,0.00016,26.1937]
[1779980989636,31.19,72875.64,0.0,0.31854,0.00016,26.1937]
[1779980989733,31.19,72875.64,0.0,0.31854,0.00016,26.1937]
[1779980990247,31.19,72875.64,0.0,0.31854,0.00016,26.1937]
[1779980990588,31.19,72888.72,0.0,0.32058,0.00016,26.26862]
[1779980992468,31.2,72895.09,0.0,0.32162,0.00016,26.30638]
[1779980993122,31.2,72895.09,0.0,0.32162,0.00016,26.30638]
[1779980993129,31.2,72895.09,0.0,0.32162,0.00016,26.30638]
[1779980993489,31.2,72894.73,0.0,0.32157,0.00016,26.30439]
[1779980997812,31.2,72896.39,0.0,0.32183,0.00016,26.31405]
[1779980998041,31.2,72896.39,0.0,0.32183,0.00016,26.31405]
[1779980998394,31.2,72896.39,0.0,0.32183,0.00016,26.31405]
[1779980998465,31.2,72898.14,0.0,0.32211,0.00016,26.32398]
[1779981001299,31.2,72898.83,0.0,0.32222,0.00016,26.32796]
[1779981001306,31.2,72898.83,0.0,0.32222,0.00016,26.32796]
[1779981001420,31.2,72901.18,0.0,0.32259,0.00016,26.34129]
[1779981003293,31.2,72901.62,0.0,0.32266,0.00016,26.3438]
[1779981003529,31.2,72915.17,0.0,0.32478,0.00016,26.42009]
[1779981006456,31.2,72918.42,0.0,0.32529,0.00016,26.43816]
[1779981007643,31.2,72918.98,0.0,0.32537,0.00016,26.44116]
[1779981008472,31.2,72918.98,0.0,0.32537,0.00016,26.44116]
[1779981008874,31.2,72918.98,0.0,0.32537,0.00016,26.44116]
[1779981010244,31.2,72921.21,0.0,0.32572,0.00016,26.45354]
[1779981010775,31.2,72923.19,0.0,0.32603,0.00016,26.4645]
[1779981011737,31.2,72925.45,0.0,0.32638,0.00016,26.477]
[1779981017543,31.19,72924.84,0.0,0.32627,0.00016,26.47298]
[1779981022572,31.19,72923.12,0.0,0.32598,0.00016,26.46289]
[1779981024605,31.19,72923.78,0.0,0.32609,0.00016,26.46657]
[1779981025595,31.19,72930.15,0.0,0.32709,0.00016,26.50181]
[1779981026122,31.19,72930.15,0.0,0.32709,0.00016,26.50181]
[1779981026692,31.19,72931.9,0.0,0.32736,0.00016,26.51141]
[1779981027607,31.19,72928.53,0.0,0.32682,0.00016,26.49259]
[1779981027986,31.19,72928.53,0.0,0.32682,0.00016,26.49259]
[1779981028615,31.19,72926.3,0.0,0.32647,0.00016,26.48]
[1779981028903,31.19,72926.3,0.0,0.32647,0.00016,26.48]
[1779981028913,31.19,72926.3,0.0,0.32647,0.00016,26.48]
[1779981029624,31.19,72926.26,0.0,0.32646,0.00016,26.47968]
[1779981030052,31.19,72926.26,0.0,0.32646,0.00016,26.47968]
[1779981030630,31.19,72925.11,0.0,0.32627,0.00016,26.47319]
[1779981031823,31.18,72925.92,0.0,0.32638,0.00016,26.47458]
[1779981032642,31.18,72928.01,0.0,0.32671,0.00016,26.48609]
[1779981037650,31.18,72925.69,0.0,0.32633,0.00016,26.47266]
[1779981042704,31.18,72921.77,0.0,0.32569,0.00016,26.45033]
[1779981047526,31.18,72920.2,0.0,0.32544,0.00016,26.44121]
[1779981047646,31.18,72919.81,0.0,0.32538,0.00016,26.43903]
[1779981047767,31.18,72919.81,0.0,0.32538,0.00016,26.43903]
[1779981048179,31.18,72919.81,0.0,0.32538,0.00016,26.43903]
[1779981048345,31.18,72919.81,0.0,0.32538,0.00016,26.43903]
[1779981048574,31.18,72914.63,0.0,0.32456,0.00016,26.40992]
[1779981048707,31.18,72914.63,0.0,0.32456,0.00016,26.40992]
[1779981049165,31.18,72914.63,0.0,0.32456,0.00016,26.40992]
[1779981049221,31.18,72914.63,0.0,0.32456,0.00016,26.40992]
[1779981049511,31.18,72897.52,0.0,0.32187,0.00016,26.31325]
[1779981050614,31.18,72885.41,0.0,0.31997,0.00016,26.24413]
[1779981051538,31.18,72882.17,0.0,0.31947,0.00016,26.22559]
[1779981052433,31.18,72882.17,0.0,0.31947,0.00016,26.22559]
[1779981052460,31.18,72882.17,0.0,0.31947,0.00016,26.22559]
[1779981052526,31.18,72882.51,0.0,0.31952,0.00016,26.22762]
[1779981057825,31.18,72881.97,0.0,0.31946,0.00016,26.22509]
[1779981061251,31.18,72884.65,0.0,0.31988,0.00016,26.24064]
[1779981061325,31.18,72884.65,0.0,0.31988,0.00016,26.24064]
[1779981061408,31.18,72884.65,0.0,0.31988,0.00016,26.24064]
[1779981061606,31.18,72884.65,0.0,0.31988,0.00016,26.24064]
[1779981061464,31.18,72884.31,0.0,0.31983,0.00016,26.23878]
[1779981061824,31.18,72884.31,0.0,0.31983,0.00016,26.23878]
[1779981062229,31.18,72884.31,0.0,0.31983,0.00016,26.23878]
[1779981062620,31.18,72872.61,0.0,0.31801,0.00016,26.17159]
[1779981063181,31.18,72859.54,0.0,0.31597,0.00016,26.09591]
[1779981064174,31.18,72859.54,0.0,0.31597,0.00016,26.09591]
[1779981064582,31.18,72857.43,0.0,0.31563,0.00016,26.08319]
[1779981065240,31.18,72857.43,0.0,0.31563,0.00016,26.08319]
[1779981065265,31.18,72857.43,0.0,0.31563,0.00016,26.08319]
[1779981066155,31.18,72856.35,0.0,0.31546,0.00016,26.07653]
[1779981066675,31.18,72853.61,0.0,0.31502,0.00016,26.06018]
[1779981067615,31.17,72843.19,0.0,0.31339,0.00016,25.99871]
[1779981068593,31.17,72833.54,0.0,0.31189,0.00015,25.9414]
[1779981070671,31.17,72828.62,0.0,0.31112,0.00015,25.9117]
[1779981072221,31.17,72831.96,0.0,0.31163,0.00015,25.93131]
[1779981072263,31.17,72831.96,0.0,0.31163,0.00015,25.93131]
[1779981072326,31.17,72831.96,0.0,0.31163,0.00015,25.93131]
[1779981072366,31.17,72831.96,0.0,0.31163,0.00015,25.93131]
[1779981072472,31.17,72831.96,0.0,0.31163,0.00015,25.93131]
[1779981072492,31.17,72831.02,0.0,0.31147,0.00015,25.92553]
[1779981074196,31.17,72831.02,0.0,0.31147,0.00015,25.9253]
[1779981074262,31.17,72831.02,0.0,0.31147,0.00015,25.9253]
[1779981074638,31.17,72829.21,0.0,0.31118,0.00015,25.91432]
[1779981075279,31.17,72829.21,0.0,0.31118,0.00015,25.91432]
[1779981075442,31.16,72818.68,0.0,0.30955,0.00015,25.85134]
[1779981076307,31.16,72818.68,0.0,0.30955,0.00015,25.85134]
[1779981076568,31.16,72818.68,0.0,0.30955,0.00015,25.85134]
[1779981076670,31.16,72812.94,0.0,0.30866,0.00015,25.81674]
[1779981078992,31.16,72813.25,0.0,0.30867,0.00015,25.81718]
[1779981081507,31.16,72812.63,0.0,0.30857,0.00015,25.81334]
[1779981081578,31.16,72816.07,0.0,0.3091,0.00015,25.83397]
[1779981084035,31.15,72824.96,0.0,0.31045,0.00015,25.88644]
[1779981085140,31.15,72824.96,0.0,0.31045,0.00015,25.88644]
[1779981086766,31.15,72824.63,0.0,0.31039,0.00015,25.88409]
[1779981086861,31.15,72824.63,0.0,0.31039,0.00015,25.88409]
[1779981087056,31.15,72825.13,0.0,0.31046,0.00015,25.88689]
[1779981088140,31.15,72813.61,0.0,0.30868,0.00015,25.81783]
[1779981091282,31.15,72814.13,0.0,0.30875,0.00015,25.82069]
[1779981091689,31.15,72811.37,0.0,0.3083,0.00015,25.80079]
[1779981093956,31.14,72808.98,0.0,0.30791,0.00015,25.78536]
[1779981097862,31.14,72809.82,0.0,0.30803,0.00015,25.79]
[1779981098134,31.14,72809.87,0.0,0.30803,0.00015,25.7903]
[1779981103556,31.14,72803.24,0.0,0.30701,0.00015,25.75007]
[1779981107954,31.14,72809.41,0.0,0.30794,0.00015,25.78689]
[1779981108623,31.14,72806.97,0.0,0.30756,0.00015,25.77198]
[1779981111656,31.14,72810.06,0.0,0.30803,0.00015,25.79031]
[1779981113402,31.14,72821.49,0.0,0.30979,0.00015,25.85865]
[1779981118436,31.13,72822.03,0.0,0.30986,0.00015,25.86125]
[1779981125629,31.13,72823.24,0.0,0.31002,0.00015,25.86749]
[1779981125666,31.13,72824.64,0.0,0.31022,0.00015,25.87554]
[1779981126362,31.13,72824.64,0.0,0.31022,0.00015,25.87554]
[1779981126465,31.13,72824.64,0.0,0.31022,0.00015,25.87554]
[1779981126593,31.13,72824.64,0.0,0.31022,0.00015,25.87554]
[1779981126640,31.13,72830.38,0.0,0.31111,0.00015,25.90958]
[1779981127015,31.13,72830.38,0.0,0.31111,0.00015,25.90958]
[1779981127100,31.13,72830.38,0.0,0.31111,0.00015,25.90958]
[1779981127106,31.13,72830.38,0.0,0.31111,0.00015,25.90958]
[1779981127721,31.13,72830.38,0.0,0.31111,0.00015,25.90958]
[1779981127731,31.12,72841.65,0.0,0.31285,0.00016,25.97621]
[1779981128944,31.12,72845.74,0.0,0.31348,0.00016,26.00034]
[1779981128950,31.12,72845.74,0.0,0.31348,0.00016,26.00034]
[1779981129368,31.12,72845.82,0.0,0.31349,0.00016,26.00057]
[1779981129842,31.12,72845.82,0.0,0.31349,0.00016,26.00057]
[1779981130443,31.12,72845.82,0.0,0.31349,0.00016,26.00057]
[1779981130477,31.12,72845.82,0.0,0.31349,0.00016,26.00057]
[1779981130537,31.12,72845.82,0.0,0.31349,0.00016,26.00057]
[1779981130810,31.12,72847.22,0.0,0.3137,0.00016,26.0085]
[1779981131050,31.12,72847.22,0.0,0.3137,0.00016,26.0085]
[1779981133088,31.12,72848.62,0.0,0.31391,0.00016,26.01659]
[1779981133472,31.12,72848.25,0.0,0.31385,0.00016,26.01441]
[1779981137136,31.12,72849.01,0.0,0.31396,0.00016,26.01864]
[1779981137677,31.12,72848.43,0.0,0.31387,0.00016,26.01506]
[1779981142712,31.12,72845.49,0.0,0.31341,0.00016,25.9975]
[1779981143309,31.12,72845.5,0.0,0.31341,0.00016,25.99749]
[1779981147425,31.12,72846.78,0.0,0.31359,0.00016,26.00468]
[1779981151568,31.11,72848.15,0.0,0.3138,0.00016,26.01241]
[1779981154574,31.11,72846.09,0.0,0.31346,0.00016,25.99707]
[1779981158420,31.11,72835.23,0.0,0.31175,0.00016,25.93212]
[1779981158992,31.11,72834.94,0.0,0.31171,0.00016,25.9304]
[1779981159581,31.11,72834.66,0.0,0.31166,0.00016,25.92852]
[1779981162365,31.11,72834.94,0.0,0.31169,0.00016,25.92976]
[1779981164630,31.1,72824.76,0.0,0.31009,0.00015,25.86848]
[1779981169653,31.1,72826.06,0.0,0.31027,0.00015,25.87536]
[1779981174690,31.1,72824.33,0.0,0.30998,0.00015,25.86416]
[1779981179724,31.09,72825.01,0.0,0.31006,0.00015,25.86721]
[1779981185765,31.09,72825.7,0.0,0.31014,0.00015,25.8705]
[1779981187989,31.09,72827.28,0.0,0.31037,0.00015,25.87944]
[1779981189989,31.08,72835.33,0.0,0.31161,0.00016,25.927]
[1779981190440,31.08,72835.33,0.0,0.31161,0.00016,25.927]
[1779981190664,31.08,72835.33,0.0,0.31161,0.00016,25.927]
[1779981190803,31.08,72835.26,0.0,0.31159,0.00016,25.92639]
[1779981190842,31.08,72835.26,0.0,0.31159,0.00016,25.92639]
[1779981192265,31.08,72839.66,0.0,0.31227,0.00016,25.95251]
[1779981192302,31.08,72839.66,0.0,0.31227,0.00016,25.95251]
[1779981192704,31.08,72839.66,0.0,0.31227,0.00016,25.95251]
[1779981192737,31.08,72841.48,0.0,0.31254,0.00016,25.96282]
[1779981192857,31.08,72841.48,0.0,0.31254,0.00016,25.96282]
[1779981194107,31.08,72833.27,0.0,0.31126,0.00016,25.91388]
[1779981196372,31.08,72829.15,0.0,0.31062,0.00015,25.88898]
[1779981197681,31.08,72831.53,0.0,0.31099,0.00016,25.90318]
[1779981200067,31.07,72832.06,0.0,0.31105,0.00016,25.90559]
[1779981200525,31.07,72832.06,0.0,0.31105,0.00016,25.90559]
[1779981200723,31.07,72831.95,0.0,0.31103,0.00016,25.90493]
[1779981201360,31.07,72831.95,0.0,0.31103,0.00016,25.90493]
[1779981201444,31.07,72831.95,0.0,0.31103,0.00016,25.90493]
[1779981201618,31.07,72831.95,0.0,0.31103,0.00016,25.90493]
[1779981201706,31.07,72831.95,0.0,0.31103,0.00016,25.90493]
[1779981201720,31.07,72831.95,0.0,0.31103,0.00016,25.90493]
[1779981201748,31.07,72809.03,0.0,0.30748,0.00015,25.7671]
[1779981201856,31.07,72809.03,0.0,0.30748,0.00015,25.7671]
[1779981202559,31.07,72809.03,0.0,0.30748,0.00015,25.7671]
[1779981202609,31.07,72809.03,0.0,0.30748,0.00015,25.7671]
[1779981202624,31.07,72809.03,0.0,0.30748,0.00015,25.7671]
[1779981202637,31.07,72809.03,0.0,0.30748,0.00015,25.7671]
[1779981202800,31.07,72809.03,0.0,0.30748,0.00015,25.7671]
[1779981202646,31.07,72800.96,0.0,0.30623,0.00015,25.71817]
[1779981203085,31.07,72800.96,0.0,0.30623,0.00015,25.71817]
[1779981203449,31.07,72800.96,0.0,0.30623,0.00015,25.71817]
[1779981203474,31.07,72800.96,0.0,0.30623,0.00015,25.71817]
[1779981203695,31.07,72800.88,0.0,0.30622,0.00015,25.71766]
[1779981203848,31.07,72800.88,0.0,0.30622,0.00015,25.71766]
[1779981203868,31.07,72800.88,0.0,0.30622,0.00015,25.71766]
[1779981204354,31.07,72800.88,0.0,0.30622,0.00015,25.71766]
[1779981204389,31.07,72800.88,0.0,0.30622,0.00015,25.71766]
[1779981204774,31.07,72800.88,0.0,0.30622,0.00015,25.71766]
[1779981204801,31.07,72800.88,0.0,0.30622,0.00015,25.71766]
[1779981204416,31.07,72801.17,0.0,0.30626,0.00015,25.71942]
[1779981205249,31.07,72801.17,0.0,0.30626,0.00015,25.71942]
[1779981205255,31.07,72801.17,0.0,0.30626,0.00015,25.71942]
[1779981205303,31.07,72801.17,0.0,0.30626,0.00015,25.71942]
[1779981205395,31.07,72801.17,0.0,0.30626,0.00015,25.71942]
[1779981205468,31.07,72799.79,0.0,0.30605,0.00015,25.711]
[1779981205928,31.07,72799.79,0.0,0.30605,0.00015,25.711]
[1779981206014,31.07,72799.79,0.0,0.30605,0.00015,25.711]
[1779981206950,31.07,72793.64,0.0,0.3051,0.00015,25.67353]
[1779981207287,31.07,72793.64,0.0,0.3051,0.00015,25.67353]
[1779981207780,31.07,72793.64,0.0,0.3051,0.00015,25.67353]
[1779981207654,31.07,72789.47,0.0,0.30446,0.00015,25.64807]
[1779981208633,31.07,72777.29,0.0,0.30259,0.00015,25.57336]
[1779981209049,31.07,72777.29,0.0,0.30259,0.00015,25.57336]
[1779981209272,31.07,72777.29,0.0,0.30259,0.00015,25.57336]
[1779981209619,31.07,72777.29,0.0,0.30259,0.00015,25.57336]
[1779981210786,31.05,72778.84,0.0,0.30271,0.00015,25.57818]
[1779981210807,31.05,72778.84,0.0,0.30271,0.00015,25.57818]
[1779981210817,31.05,72783.33,0.0,0.3034,0.00015,25.60586]
[1779981211159,31.05,72783.33,0.0,0.3034,0.00015,25.60586]
[1779981211662,31.05,72786.45,0.0,0.30386,0.00015,25.62194]
[1779981212631,31.05,72786.45,0.0,0.30386,0.00015,25.62194]
[1779981215148,31.06,72800.82,0.0,0.30608,0.00015,25.7102]
[1779981215186,31.06,72800.82,0.0,0.30608,0.00015,25.7102]
[1779981215299,31.06,72800.82,0.0,0.30608,0.00015,25.7102]
[1779981220382,31.05,72808.99,0.0,0.30734,0.00015,25.7595]
[1779981222845,31.05,72818.53,0.0,0.3088,0.00015,25.81678]
[1779981224836,31.05,72820.47,0.0,0.3091,0.00015,25.82821]
[1779981224934,31.05,72820.78,0.0,0.30915,0.00015,25.83007]
[1779981225664,31.05,72816.96,0.0,0.30855,0.00015,25.80686]
[1779981226349,31.05,72816.96,0.0,0.30855,0.00015,25.80686]
[1779981226424,31.05,72816.96,0.0,0.30855,0.00015,25.80686]
[1779981226546,31.05,72816.96,0.0,0.30855,0.00015,25.80686]
[1779981226611,31.05,72810.53,0.0,0.30755,0.00015,25.76798]
[1779981227915,31.05,72804.97,0.0,0.30669,0.00015,25.7343]
[1779981228101,31.05,72804.97,0.0,0.30669,0.00015,25.73426]
[1779981230624,31.05,72802.22,0.0,0.30627,0.00015,25.7176]
[1779981230707,31.05,72802.22,0.0,0.30627,0.00015,25.7176]
[1779981231575,31.05,72801.72,0.0,0.30619,0.00015,25.71456]
[1779981233562,31.05,72789.79,0.0,0.30436,0.00015,25.6418]
[1779981242205,31.05,72790.74,0.0,0.30451,0.00015,25.64802]
[1779981247237,31.05,72791.74,0.0,0.30467,0.00015,25.65421]
[1779981252271,31.05,72791.66,0.0,0.30466,0.00015,25.65375]
[1779981257306,31.05,72789.21,0.0,0.30428,0.00015,25.63881]
[1779981262346,31.05,72790.96,0.0,0.30455,0.00015,25.64958]
[1779981267397,31.05,72788.69,0.0,0.3042,0.00015,25.63572]
[1779981272418,31.05,72791.59,0.0,0.30463,0.00015,25.65041]
[1779981276983,31.05,72788.95,0.0,0.30423,0.00015,25.63427]
[1779981277240,31.05,72788.95,0.0,0.30423,0.00015,25.63427]
[1779981277333,31.05,72788.95,0.0,0.30423,0.00015,25.63427]
[1779981277490,31.05,72788.95,0.0,0.30423,0.00015,25.63427]
[1779981277631,31.05,72788.95,0.0,0.30423,0.00015,25.63427]
[1779981277712,31.05,72788.95,0.0,0.30423,0.00015,25.63427]
[1779981277722,31.05,72788.95,0.0,0.30423,0.00015,25.63427]
[1779981277798,31.05,72780.64,0.0,0.30295,0.00015,25.58329]
[1779981278301,31.05,72780.64,0.0,0.30295,0.00015,25.58329]
[1779981278368,31.05,72780.64,0.0,0.30295,0.00015,25.58329]
[1779981278483,31.05,72780.64,0.0,0.30295,0.00015,25.58329]
[1779981278516,31.05,72780.64,0.0,0.30295,0.00015,25.58329]
[1779981278615,31.05,72776.91,0.0,0.30238,0.00015,25.56038]
[1779981280160,31.05,72776.91,0.0,0.30238,0.00015,25.56038]
[1779981280516,31.05,72773.32,0.0,0.30183,0.00015,25.53822]
[1779981285757,31.05,72771.47,0.0,0.30153,0.00015,25.52634]
[1779981285771,31.05,72771.39,0.0,0.30151,0.00015,25.52544]
[1779981286267,31.05,72771.39,0.0,0.30151,0.00015,25.52544]
[1779981286786,31.05,72764.33,0.0,0.30043,0.00015,25.48147]
[1779981291837,31.05,72764.57,0.0,0.30045,0.00015,25.48232]
[1779981296563,31.04,72768.63,0.0,0.30105,0.00015,25.5067]
[1779981301602,31.04,72769.43,0.0,0.30115,0.00015,25.51082]
[1779981306609,31.04,72768.68,0.0,0.30102,0.00015,25.50569]
[1779981310030,31.04,72770.45,0.0,0.30128,0.00015,25.51619]
[1779981311321,31.04,72770.45,0.0,0.30128,0.00015,25.51619]
[1779981311753,31.04,72770.45,0.0,0.30128,0.00015,25.51619]
[1779981311757,31.04,72770.45,0.0,0.30128,0.00015,25.51619]
[1779981311858,31.04,72770.45,0.0,0.30128,0.00015,25.51619]
[1779981311927,31.04,72780.55,0.0,0.30283,0.00015,25.57859]
[1779981317601,31.04,72776.73,0.0,0.30224,0.00015,25.55508]
[1779981322903,31.04,72776.93,0.0,0.30228,0.00015,25.55651]
[1779981322924,31.04,72775.77,0.0,0.3021,0.00015,25.54949]
[1779981324965,31.04,72771.84,0.0,0.30149,0.00015,25.52485]
[1779981325801,31.04,72773.34,0.0,0.30172,0.00015,25.53396]
[1779981330835,31.04,72776.09,0.0,0.30214,0.00015,25.55102]
[1779981335869,31.04,72781.65,0.0,0.30299,0.00015,25.58281]
[1779981340904,31.04,72779.37,0.0,0.30266,0.00015,25.56933]
[1779981345830,31.04,72779.13,0.0,0.30263,0.00015,25.5682]
[1779981345940,31.04,72778.63,0.0,0.30255,0.00015,25.56502]
[1779981347953,31.04,72769.91,0.0,0.30121,0.00015,25.51094]
[1779981351717,31.04,72770.57,0.0,0.3013,0.00015,25.51452]
[1779981351898,31.04,72770.57,0.0,0.3013,0.00015,25.51452]
[1779981353694,31.04,72760.63,0.0,0.29976,0.00015,25.45216]
[1779981355301,31.04,72759.89,0.0,0.29964,0.00015,25.44755]
[1779981355341,31.04,72759.89,0.0,0.29964,0.00015,25.44755]
[1779981355958,31.04,72759.89,0.0,0.29964,0.00015,25.44755]
[1779981357211,31.04,72758.62,0.0,0.29945,0.00015,25.43941]
[1779981362756,31.03,72755.07,0.0,0.29889,0.00015,25.41658]
[1779981365139,31.03,72755.28,0.0,0.29892,0.00015,25.4178]
[1779981365461,31.03,72755.28,0.0,0.29892,0.00015,25.4178]
[1779981365519,31.03,72755.28,0.0,0.29892,0.00015,25.4178]
[1779981365563,31.03,72743.83,0.0,0.29717,0.00015,25.34601]
[1779981366124,31.03,72743.83,0.0,0.29717,0.00015,25.34601]
[1779981366964,31.03,72743.83,0.0,0.29717,0.00015,25.34601]
[1779981366784,31.03,72731.88,0.0,0.29535,0.00015,25.27049]
[1779981367088,31.03,72731.88,0.0,0.29535,0.00015,25.27049]
[1779981367255,31.03,72731.88,0.0,0.29535,0.00015,25.27049]
[1779981367357,31.03,72730.2,0.0,0.29509,0.00015,25.25989]
[1779981368285,31.03,72730.2,0.0,0.29509,0.00015,25.25989]
[1779981368304,31.03,72728.61,0.0,0.29485,0.00015,25.24987]
[1779981372483,31.03,72732.56,0.0,0.29546,0.00015,25.27505]
[1779981372525,31.03,72732.56,0.0,0.29546,0.00015,25.27505]
[1779981372942,31.03,72730.74,0.0,0.29518,0.00015,25.26361]
[1779981373867,31.03,72730.74,0.0,0.29518,0.00015,25.26361]
[1779981373980,31.03,72727.57,0.0,0.2947,0.00015,25.24357]
[1779981375483,31.03,72724.18,0.0,0.29418,0.00015,25.22176]
[1779981375518,31.03,72724.18,0.0,0.29418,0.00015,25.22176]
[1779981375766,31.03,72724.18,0.0,0.29418,0.00015,25.22176]
[1779981375821,31.03,72724.18,0.0,0.29418,0.00015,25.22176]
[1779981375859,31.03,72724.18,0.0,0.29418,0.00015,25.22176]
[1779981375922,31.03,72723.12,0.0,0.29401,0.00015,25.21475]
[1779981379071,31.03,72725.05,0.0,0.29428,0.00015,25.22617]
[1779981379952,31.03,72734.36,0.0,0.2957,0.00015,25.28507]
[1779981380696,31.03,72734.36,0.0,0.2957,0.00015,25.28507]
[1779981380701,31.03,72734.36,0.0,0.2957,0.00015,25.28507]
[1779981380736,31.03,72734.36,0.0,0.2957,0.00015,25.28507]
[1779981380744,31.03,72741.71,0.0,0.29681,0.00015,25.33129]
[1779981381656,31.03,72741.71,0.0,0.29681,0.00015,25.33129]
[1779981381883,31.03,72741.71,0.0,0.29681,0.00015,25.33129]
[1779981382771,31.03,72740.34,0.0,0.2966,0.00015,25.3225]
[1779981382838,31.03,72735.72,0.0,0.29589,0.00015,25.29321]
[1779981384162,31.03,72734.45,0.0,0.2957,0.00015,25.28518]
[1779981384169,31.03,72734.45,0.0,0.2957,0.00015,25.28518]
[1779981384552,31.02,72734.45,0.0,0.29569,0.00015,25.28484]
[1779981390254,31.02,72733.09,0.0,0.29544,0.00015,25.27453]
[1779981395290,31.01,72731.79,0.0,0.29517,0.00015,25.26123]
[1779981400487,31.0,72731.45,0.0,0.29509,0.00015,25.25782]
[1779981401308,31.0,72731.43,0.0,0.29508,0.00015,25.25738]
[1779981401780,31.0,72731.64,0.0,0.29509,0.00015,25.25811]
[1779981403707,31.0,72734.17,0.0,0.29548,0.00015,25.27401]
[1779981403746,31.0,72734.17,0.0,0.29548,0.00015,25.27401]
[1779981403845,31.0,72740.87,0.0,0.29649,0.00015,25.31621]
[1779981404242,31.0,72740.87,0.0,0.29649,0.00015,25.31621]
[1779981404352,31.0,72740.87,0.0,0.29649,0.00015,25.31621]
[1779981407513,31.0,72747.73,0.0,0.29753,0.00015,25.35903]
[1779981408034,31.0,72747.73,0.0,0.29753,0.00015,25.35903]
[1779981408381,31.0,72741.93,0.0,0.29663,0.00015,25.32213]
[1779981410529,30.99,72728.39,0.0,0.29456,0.00015,25.23579]
[1779981411662,30.99,72728.39,0.0,0.29456,0.00015,25.23579]
[1779981411668,30.99,72728.39,0.0,0.29456,0.00015,25.23579]
[1779981411684,30.99,72728.74,0.0,0.29461,0.00015,25.23802]
[1779981413686,30.99,72729.12,0.0,0.29465,0.00015,25.23959]
[1779981413713,30.99,72730.79,0.0,0.2949,0.00015,25.2502]
[1779981416449,30.99,72744.09,0.0,0.29691,0.00015,25.33374]
[1779981417716,30.99,72744.09,0.0,0.29691,0.00015,25.33374]
[1779981418327,30.99,72745.24,0.0,0.29709,0.00015,25.34095]
[1779981418400,30.99,72745.24,0.0,0.29709,0.00015,25.34095]
[1779981418649,30.99,72746.74,0.0,0.29732,0.00015,25.35039]
[1779981421904,30.99,72749.72,0.0,0.29777,0.00015,25.36895]
[1779981421933,30.99,72754.91,0.0,0.29856,0.00015,25.40139]
[1779981422513,30.99,72754.91,0.0,0.29856,0.00015,25.40139]
[1779981422596,30.99,72754.91,0.0,0.29856,0.00015,25.40139]
[1779981422953,30.99,72754.91,0.0,0.29856,0.00015,25.40139]
[1779981423041,30.99,72760.15,0.0,0.29936,0.00015,25.4341]
[1779981424008,30.99,72760.15,0.0,0.29936,0.00015,25.4341]
[1779981424019,30.99,72760.15,0.0,0.29936,0.00015,25.4341]
[1779981424115,30.99,72760.15,0.0,0.29936,0.00015,25.4341]
[1779981424495,30.99,72765.78,0.0,0.30022,0.00015,25.46923]
[1779981429530,30.98,72770.56,0.0,0.30093,0.00015,25.49817]
[1779981434568,30.98,72770.97,0.0,0.30098,0.00015,25.50005]
[1779981436576,30.98,72771.36,0.0,0.30103,0.00015,25.50234]
[1779981436721,30.98,72771.36,0.0,0.30103,0.00015,25.50234]
[1779981437123,30.98,72774.28,0.0,0.30147,0.00015,25.5202]
[1779981437184,30.98,72774.28,0.0,0.30147,0.00015,25.5202]
[1779981437749,30.98,72774.28,0.0,0.30147,0.00015,25.5202]
[1779981437785,30.98,72774.28,0.0,0.30147,0.00015,25.5202]
[1779981437881,30.98,72774.41,0.0,0.3015,0.00015,25.52119]
[1779981438081,30.98,72774.41,0.0,0.3015,0.00015,25.52119]
[1779981438148,30.98,72774.41,0.0,0.3015,0.00015,25.52119]
[1779981438798,30.98,72774.41,0.0,0.3015,0.00015,25.52119]
[1779981438840,30.98,72774.41,0.0,0.3015,0.00015,25.52119]
[1779981440611,30.98,72775.95,0.0,0.30174,0.00015,25.5311]
[1779981440926,30.98,72785.74,0.0,0.30325,0.00015,25.59158]
[1779981441192,30.98,72785.74,0.0,0.30325,0.00015,25.59158]
[1779981441263,30.98,72785.74,0.0,0.30325,0.00015,25.59158]
[1779981441451,30.98,72785.74,0.0,0.30325,0.00015,25.59158]
[1779981441519,30.98,72785.74,0.0,0.30325,0.00015,25.59158]
[1779981441694,30.98,72785.74,0.0,0.30325,0.00015,25.59158]
[1779981441968,30.98,72785.74,0.0,0.30325,0.00015,25.59158]
[1779981442070,30.98,72790.04,0.0,0.30392,0.00015,25.61832]
[1779981442632,30.98,72790.04,0.0,0.30392,0.00015,25.61832]
[1779981442713,30.98,72790.04,0.0,0.30392,0.00015,25.61832]
[1779981442791,30.98,72790.04,0.0,0.30392,0.00015,25.61832]
[1779981442857,30.98,72788.84,0.0,0.30373,0.00015,25.61094]
[1779981443185,30.98,72788.84,0.0,0.30373,0.00015,25.61094]
[1779981443207,30.98,72788.84,0.0,0.30373,0.00015,25.61094]
[1779981443341,30.98,72788.84,0.0,0.30373,0.00015,25.61094]
[1779981443400,30.98,72788.84,0.0,0.30373,0.00015,25.61094]
[1779981443975,30.98,72788.73,0.0,0.30372,0.00015,25.61045]
[1779981444383,30.98,72788.73,0.0,0.30372,0.00015,25.61045]
[1779981444384,30.98,72788.73,0.0,0.30372,0.00015,25.61045]
[1779981444402,30.98,72788.73,0.0,0.30372,0.00015,25.61045]
[1779981444404,30.98,72788.73,0.0,0.30372,0.00015,25.61045]
[1779981444466,30.98,72788.73,0.0,0.30372,0.00015,25.61045]
[1779981444505,30.98,72788.73,0.0,0.30372,0.00015,25.61045]
[1779981444634,30.98,72788.73,0.0,0.30372,0.00015,25.61045]
[1779981444650,30.98,72788.73,0.0,0.30372,0.00015,25.61045]
[1779981444972,30.98,72788.73,0.0,0.30372,0.00015,25.61045]
[1779981445057,30.98,72788.73,0.0,0.30372,0.00015,25.61045]
[1779981444984,30.98,72787.58,0.0,0.30355,0.00015,25.60347]
[1779981445097,30.98,72787.58,0.0,0.30355,0.00015,25.60347]
[1779981445139,30.98,72787.58,0.0,0.30355,0.00015,25.60347]
[1779981445177,30.98,72787.58,0.0,0.30355,0.00015,25.60347]
[1779981445202,30.98,72787.58,0.0,0.30355,0.00015,25.60347]
[1779981445234,30.98,72787.58,0.0,0.30355,0.00015,25.60347]
[1779981445349,30.98,72787.58,0.0,0.30355,0.00015,25.60347]
[1779981445388,30.98,72787.58,0.0,0.30355,0.00015,25.60347]
[1779981445453,30.98,72787.58,0.0,0.30355,0.00015,25.60347]
[1779981445460,30.98,72787.58,0.0,0.30355,0.00015,25.60347]
[1779981445480,30.98,72787.58,0.0,0.30355,0.00015,25.60347]
[1779981446048,30.98,72787.58,0.0,0.30355,0.00015,25.60347]
[1779981445989,30.98,72790.89,0.0,0.30406,0.00015,25.62392]
[1779981446787,30.98,72790.89,0.0,0.30406,0.00015,25.62392]
[1779981446924,30.98,72793.6,0.0,0.30448,0.00015,25.64063]
[1779981449622,30.98,72791.36,0.0,0.30414,0.00015,25.62696]
[1779981449935,30.98,72791.36,0.0,0.30414,0.00015,25.62696]
[1779981449950,30.98,72791.36,0.0,0.30414,0.00015,25.62696]
[1779981450046,30.98,72777.75,0.0,0.30204,0.00015,25.54291]
[1779981450646,30.98,72777.75,0.0,0.30204,0.00015,25.54291]
[1779981450660,30.98,72777.75,0.0,0.30204,0.00015,25.54291]
[1779981450699,30.98,72777.75,0.0,0.30204,0.00015,25.54291]
[1779981450747,30.98,72777.75,0.0,0.30204,0.00015,25.54291]
[1779981450815,30.98,72777.75,0.0,0.30204,0.00015,25.54291]
[1779981450850,30.98,72777.75,0.0,0.30204,0.00015,25.54291]
[1779981450866,30.98,72777.75,0.0,0.30204,0.00015,25.54291]
[1779981450916,30.98,72777.75,0.0,0.30204,0.00015,25.54291]
[1779981450948,30.98,72768.58,0.0,0.30063,0.00015,25.48585]
[1779981452764,30.98,72768.66,0.0,0.30062,0.00015,25.48326]
[1779981453044,30.98,72767.91,0.0,0.3005,0.00015,25.47847]
[1779981454042,30.98,72767.91,0.0,0.3005,0.00015,25.47847]
[1779981454447,30.98,72765.31,0.0,0.3001,0.00015,25.46202]
[1779981454925,30.98,72765.31,0.0,0.3001,0.00015,25.46202]
[1779981455005,30.98,72766.18,0.0,0.30023,0.00015,25.46745]
[1779981455980,30.98,72766.18,0.0,0.30023,0.00015,25.46745]
[1779981457025,30.98,72766.68,0.0,0.3003,0.00015,25.47034]
[1779981457088,30.98,72767.39,0.0,0.30041,0.00015,25.47464]
[1779981458686,30.98,72771.09,0.0,0.30097,0.00015,25.49765]
[1779981460112,30.98,72767.42,0.0,0.3004,0.00015,25.47455]
[1779981460855,30.98,72767.42,0.0,0.3004,0.00015,25.47455]
[1779981462034,30.98,72777.82,0.0,0.30199,0.00015,25.53886]
[1779981468010,30.97,72780.08,0.0,0.30232,0.00015,25.55193]
[1779981473127,30.97,72779.17,0.0,0.30215,0.00015,25.54519]
[1779981473604,30.97,72779.17,0.0,0.30215,0.00015,25.54519]
[1779981478890,30.97,72772.45,0.0,0.30109,0.00015,25.50254]
[1779981480181,30.96,72772.74,0.0,0.30113,0.00015,25.50419]
[1779981485943,30.96,72777.41,0.0,0.30182,0.00015,25.53213]
[1779981491283,30.96,72771.57,0.0,0.3009,0.00015,25.49514]
[1779981491357,30.96,72771.57,0.0,0.3009,0.00015,25.49514]
[1779981492154,30.96,72770.82,0.0,0.30078,0.00015,25.49016]
[1779981492789,30.96,72770.82,0.0,0.30078,0.00015,25.49016]
[1779981492956,30.96,72770.82,0.0,0.30078,0.00015,25.49016]
[1779981493097,30.96,72727.77,0.0,0.2942,0.00015,25.21891]
[1779981493831,30.96,72727.77,0.0,0.2942,0.00015,25.21891]
[1779981493976,30.96,72727.77,0.0,0.2942,0.00015,25.21891]
[1779981494080,30.96,72727.77,0.0,0.2942,0.00015,25.21891]
[1779981494096,30.95,72725.53,0.0,0.29385,0.00015,25.20453]
[1779981495018,30.95,72725.53,0.0,0.29385,0.00015,25.20425]
[1779981499180,30.95,72719.43,0.0,0.29289,0.00015,25.16425]
[1779981499211,30.95,72719.43,0.0,0.29289,0.00015,25.16425]
[1779981499525,30.95,72719.43,0.0,0.29289,0.00015,25.16425]
[1779981499564,30.95,72719.43,0.0,0.29289,0.00015,25.16425]
[1779981502135,30.95,72712.4,0.0,0.29182,0.00015,25.11874]
[1779981502152,30.95,72711.93,0.0,0.29174,0.00015,25.11553]
[1779981502280,30.95,72711.93,0.0,0.29174,0.00015,25.11553]
[1779981502305,30.95,72711.93,0.0,0.29174,0.00015,25.11553]
[1779981502784,30.95,72711.93,0.0,0.29174,0.00015,25.11553]
[1779981502808,30.95,72711.93,0.0,0.29174,0.00015,25.11553]
[1779981503078,30.95,72711.93,0.0,0.29174,0.00015,25.11553]
[1779981503112,30.95,72711.93,0.0,0.29174,0.00015,25.11553]
[1779981503116,30.95,72706.51,0.0,0.29092,0.00015,25.08046]
[1779981503329,30.95,72706.51,0.0,0.29092,0.00015,25.08046]
[1779981503355,30.95,72706.51,0.0,0.29092,0.00015,25.08046]
[1779981503413,30.95,72706.51,0.0,0.29092,0.00015,25.08046]
[1779981503442,30.95,72706.51,0.0,0.29092,0.00015,25.08046]
[1779981503499,30.95,72706.51,0.0,0.29092,0.00015,25.08046]
[1779981503535,30.95,72706.51,0.0,0.29092,0.00015,25.08046]
[1779981503791,30.95,72706.51,0.0,0.29092,0.00015,25.08046]
[1779981503836,30.95,72706.51,0.0,0.29092,0.00015,25.08046]
[1779981504079,30.95,72706.33,0.0,0.29088,0.00015,25.07912]
[1779981505920,30.95,72704.18,0.0,0.29055,0.00015,25.0651]
[1779981506225,30.94,72703.17,0.0,0.2904,0.00015,25.05844]
[1779981507102,30.94,72692.77,0.0,0.28882,0.00015,24.99096]
[1779981507801,30.94,72692.77,0.0,0.28882,0.00015,24.99096]
[1779981508133,30.94,72688.64,0.0,0.2882,0.00015,24.96405]
[1779981510127,30.94,72699.09,0.0,0.28977,0.00015,25.03172]
[1779981513118,30.94,72692.26,0.0,0.28872,0.00015,24.9841]
[1779981513129,30.94,72692.26,0.0,0.28872,0.00015,24.9841]
[1779981513144,30.94,72687.75,0.0,0.28803,0.00015,24.95471]
[1779981514740,30.94,72687.56,0.0,0.288,0.00015,24.95343]
[1779981515166,30.94,72686.94,0.0,0.28791,0.00015,24.94934]
[1779981518889,30.94,72676.35,0.0,0.28631,0.00015,24.88006]
[1779981523989,30.94,72678.71,0.0,0.28667,0.00015,24.89565]
[1779981529265,30.94,72681.16,0.0,0.28704,0.00015,24.91179]
[1779981534303,30.94,72682.07,0.0,0.28718,0.00015,24.91781]
[1779981539338,30.94,72682.29,0.0,0.28722,0.00015,24.91939]
[1779981544569,30.94,72683.88,0.0,0.28746,0.00015,24.92987]
[1779981550933,30.94,72691.93,0.0,0.28867,0.00015,24.98222]
[1779981554908,30.94,72692.16,0.0,0.28871,0.00015,24.98362]
[1779981555008,30.94,72692.16,0.0,0.28871,0.00015,24.98362]
[1779981555068,30.94,72692.29,0.0,0.28872,0.00015,24.98445]
[1779981555700,30.94,72692.29,0.0,0.28872,0.00015,24.98445]
[1779981556123,30.94,72691.54,0.0,0.28861,0.00015,24.97955]
[1779981556636,30.94,72691.54,0.0,0.28861,0.00015,24.97955]
[1779981556918,30.94,72691.54,0.0,0.28861,0.00015,24.97955]
[1779981556951,30.94,72679.78,0.0,0.28684,0.00015,24.9029]
[1779981557993,30.94,72679.78,0.0,0.28684,0.00015,24.9029]
[1779981558032,30.94,72668.93,0.0,0.28521,0.00015,24.83185]
[1779981560230,30.94,72665.73,0.0,0.28473,0.00015,24.81105]
[1779981560297,30.94,72665.73,0.0,0.28473,0.00015,24.81105]
[1779981560896,30.94,72665.73,0.0,0.28473,0.00015,24.81105]
[1779981560945,30.94,72666.95,0.0,0.28492,0.00015,24.81921]
[1779981566276,30.95,72666.25,0.0,0.28483,0.00015,24.81523]
[1779981566366,30.95,72666.25,0.0,0.28483,0.00015,24.81523]
[1779981566531,30.95,72666.34,0.0,0.28485,0.00015,24.81594]
[1779981567824,30.95,72666.34,0.0,0.28485,0.00015,24.81594]
[1779981568084,30.95,72670.46,0.0,0.28547,0.00015,24.84313]
[1779981569182,30.95,72679.84,0.0,0.28688,0.00015,24.90466]
[1779981570104,30.95,72690.99,0.0,0.28856,0.00015,24.97733]
[1779981571558,30.95,72693.16,0.0,0.28889,0.00015,24.9914]
[1779981572149,30.95,72692.75,0.0,0.28881,0.00015,24.98558]
[1779981572564,30.95,72692.75,0.0,0.28881,0.00015,24.98558]
[1779981572645,30.95,72692.75,0.0,0.28881,0.00015,24.98558]
[1779981572732,30.95,72697.78,0.0,0.28956,0.00015,25.01815]
[1779981576591,30.95,72702.18,0.0,0.29022,0.00015,25.04634]
[1779981576714,30.95,72702.18,0.0,0.29022,0.00015,25.04634]
[1779981577040,30.95,72702.16,0.0,0.29022,0.00015,25.04611]
[1779981577547,30.95,72702.16,0.0,0.29022,0.00015,25.04611]
[1779981577656,30.95,72702.16,0.0,0.29022,0.00015,25.04611]
[1779981578924,30.95,72698.56,0.0,0.28967,0.00015,25.02274]
[1779981579236,30.95,72695.33,0.0,0.28918,0.00015,25.00174]
[1779981584260,30.94,72690.05,0.0,0.28838,0.00015,24.96728]
[1779981587069,30.94,72683.42,0.0,0.28738,0.00015,24.92406]
[1779981587184,30.94,72671.3,0.0,0.28556,0.00015,24.84478]
[1779981588158,30.94,72671.3,0.0,0.28556,0.00015,24.84478]
[1779981588163,30.95,72668.96,0.0,0.28521,0.00015,24.8295]
[1779981593168,30.95,72671.25,0.0,0.28556,0.00015,24.84492]
[1779981598227,30.95,72670.69,0.0,0.28549,0.00015,24.84165]
[1779981601907,30.95,72659.38,0.0,0.2838,0.00015,24.76765]
[1779981605650,30.95,72652.4,0.0,0.28277,0.00015,24.72198]
[1779981606040,30.95,72647.19,0.0,0.28199,0.00015,24.68765]
[1779981607184,30.95,72629.43,0.0,0.27935,0.00015,24.56952]
[1779981607600,30.95,72629.43,0.0,0.27935,0.00015,24.56952]
[1779981607880,30.95,72629.43,0.0,0.27935,0.00015,24.56952]
[1779981608170,30.95,72629.43,0.0,0.27935,0.00015,24.56952]
[1779981608205,30.95,72616.51,0.0,0.27743,0.00015,24.48265]
[1779981608395,30.95,72616.51,0.0,0.27743,0.00015,24.48265]
[1779981609264,30.95,72616.09,0.0,0.27737,0.00015,24.47977]
[1779981609307,30.95,72616.09,0.0,0.27737,0.00015,24.47977]
[1779981609354,30.95,72616.09,0.0,0.27737,0.00015,24.47977]
[1779981609852,30.95,72616.41,0.0,0.27741,0.00015,24.48195]
[1779981611599,30.95,72619.14,0.0,0.27782,0.00015,24.50034]
[1779981611623,30.95,72619.14,0.0,0.27782,0.00015,24.50034]
[1779981611640,30.95,72619.14,0.0,0.27782,0.00015,24.50034]
[1779981611644,30.95,72619.14,0.0,0.27782,0.00015,24.50034]
[1779981612261,30.95,72632.94,0.0,0.27987,0.00015,24.59284]
[1779981616189,30.95,72630.46,0.0,0.27951,0.00015,24.57641]
[1779981616588,30.95,72630.46,0.0,0.27951,0.00015,24.57641]
[1779981616596,30.95,72630.46,0.0,0.27951,0.00015,24.57641]
[1779981617007,30.95,72630.46,0.0,0.27951,0.00015,24.57641]
[1779981617053,30.95,72630.46,0.0,0.27951,0.00015,24.57641]
[1779981617132,30.95,72630.46,0.0,0.27951,0.00015,24.57641]
[1779981617178,30.95,72630.46,0.0,0.27951,0.00015,24.57641]
[1779981617216,30.95,72630.46,0.0,0.27951,0.00015,24.57641]
[1779981617264,30.95,72630.46,0.0,0.27951,0.00015,24.57641]
[1779981617245,30.95,72625.99,0.0,0.27884,0.00015,24.54636]
[1779981617322,30.95,72625.99,0.0,0.27884,0.00015,24.54636]
[1779981617358,30.95,72625.99,0.0,0.27884,0.00015,24.54636]
[1779981617428,30.95,72625.99,0.0,0.27884,0.00015,24.54636]
[1779981617592,30.95,72625.99,0.0,0.27884,0.00015,24.54636]
[1779981617913,30.95,72625.63,0.0,0.27878,0.00015,24.54389]
[1779981620071,30.95,72623.82,0.0,0.27851,0.00015,24.53172]
[1779981620135,30.95,72621.96,0.0,0.27824,0.00015,24.51921]
[1779981620835,30.95,72621.96,0.0,0.27824,0.00015,24.51921]
[1779981620935,30.95,72621.96,0.0,0.27824,0.00015,24.51921]
[1779981624961,30.95,72632.6,0.0,0.27982,0.00015,24.59046]
[1779981625308,30.95,72632.6,0.0,0.27982,0.00015,24.59046]
[1779981626191,30.95,72630.76,0.0,0.27954,0.00015,24.57808]
[1779981629286,30.95,72618.59,0.0,0.27773,0.00015,24.49627]
[1779981630078,30.95,72618.59,0.0,0.27773,0.00015,24.49627]
[1779981630231,30.95,72615.27,0.0,0.27724,0.00015,24.4739]
[1779981630960,30.95,72615.27,0.0,0.27724,0.00015,24.4739]
[1779981631267,30.95,72620.18,0.0,0.27795,0.00015,24.50379]
[1779981631967,30.95,72620.18,0.0,0.27795,0.00015,24.50379]
[1779981632041,30.95,72620.18,0.0,0.27795,0.00015,24.50379]
[1779981632137,30.95,72641.77,0.0,0.28116,0.00015,24.6482]
[1779981632411,30.95,72641.77,0.0,0.28116,0.00015,24.6482]
[1779981632467,30.95,72641.77,0.0,0.28116,0.00015,24.6482]
[1779981632552,30.95,72641.77,0.0,0.28116,0.00015,24.6482]
[1779981632694,30.95,72641.77,0.0,0.28116,0.00015,24.6482]
[1779981632701,30.95,72641.77,0.0,0.28116,0.00015,24.6482]
[1779981632730,30.95,72641.77,0.0,0.28116,0.00015,24.6482]
[1779981632776,30.95,72641.77,0.0,0.28116,0.00015,24.6482]
[1779981632825,30.95,72641.77,0.0,0.28116,0.00015,24.6482]
[1779981633197,30.95,72641.77,0.0,0.28116,0.00015,24.6482]
[1779981633227,30.95,72641.77,0.0,0.28116,0.00015,24.6482]
[1779981633298,30.95,72640.16,0.0,0.28093,0.00015,24.6379]
[1779981633417,30.95,72640.16,0.0,0.28093,0.00015,24.6379]
[1779981633475,30.95,72640.16,0.0,0.28093,0.00015,24.6379]
[1779981633635,30.95,72640.16,0.0,0.28093,0.00015,24.6379]
[1779981633730,30.95,72640.16,0.0,0.28093,0.00015,24.6379]
[1779981634082,30.95,72640.16,0.0,0.28093,0.00015,24.6379]
[1779981634306,30.95,72640.95,0.0,0.28105,0.00015,24.64316]
[1779981634524,30.95,72640.95,0.0,0.28105,0.00015,24.64316]
[1779981635199,30.95,72644.24,0.0,0.28154,0.00015,24.66532]
[1779981637993,30.96,72639.98,0.0,0.28093,0.00015,24.63784]
[1779981638299,30.96,72632.69,0.0,0.27985,0.00015,24.58951]
[1779981641083,30.96,72622.77,0.0,0.27837,0.00015,24.52289]
[1779981646121,30.96,72616.32,0.0,0.27742,0.00015,24.4797]
[1779981651158,30.96,72617.27,0.0,0.27756,0.00015,24.48633]
[1779981651855,30.96,72617.27,0.0,0.27756,0.00015,24.48633]
[1779981651942,30.96,72617.27,0.0,0.27756,0.00015,24.48633]
[1779981652315,30.96,72609.95,0.0,0.27648,0.00015,24.43706]
[1779981652986,30.96,72609.95,0.0,0.27648,0.00015,24.43706]
[1779981654373,30.96,72612.34,0.0,0.27684,0.00015,24.45332]
[1779981655265,30.96,72615.78,0.0,0.27735,0.00015,24.4766]
[1779981658920,30.96,72617.42,0.0,0.2776,0.00015,24.48776]
[1779981659228,30.96,72616.65,0.0,0.27748,0.00015,24.48268]
[1779981663326,30.96,72628.63,0.0,0.27927,0.00015,24.56325]
[1779981663634,30.96,72628.63,0.0,0.27927,0.00015,24.56325]
[1779981664254,30.96,72628.9,0.0,0.27931,0.00015,24.56507]
[1779981665261,30.96,72643.18,0.0,0.28143,0.00015,24.66027]
[1779981665841,30.96,72643.18,0.0,0.28143,0.00015,24.66027]
[1779981666296,30.96,72656.54,0.0,0.28343,0.00015,24.74907]
[1779981666537,30.96,72656.54,0.0,0.28343,0.00015,24.74907]
[1779981666719,30.96,72656.54,0.0,0.28343,0.00015,24.74907]
[1779981666783,30.96,72656.54,0.0,0.28343,0.00015,24.74907]
[1779981667275,30.96,72656.54,0.0,0.28344,0.00015,24.74931]
[1779981672313,30.97,72656.25,0.0,0.28342,0.00015,24.74844]
[1779981675934,30.97,72658.81,0.0,0.28382,0.00015,24.76597]
[1779981676339,30.97,72657.96,0.0,0.2837,0.00015,24.76057]
[1779981679366,30.97,72648.21,0.0,0.28225,0.00015,24.69636]
[1779981680652,30.97,72648.21,0.0,0.28224,0.00015,24.69623]
[1779981680717,30.97,72649.14,0.0,0.28238,0.00015,24.70239]
[1779981682096,30.97,72649.14,0.0,0.28238,0.00015,24.70239]
[1779981682105,30.97,72644.34,0.0,0.28166,0.00015,24.67043]
[1779981686024,30.97,72639.66,0.0,0.28096,0.00015,24.63892]
[1779981686098,30.97,72639.0,0.0,0.28086,0.00015,24.63445]
[1779981688711,30.97,72629.31,0.0,0.27941,0.00015,24.56967]
[1779981691210,30.97,72629.19,0.0,0.27939,0.00015,24.56882]
[1779981691341,30.97,72629.19,0.0,0.27939,0.00015,24.56882]
[1779981691293,30.97,72643.87,0.0,0.28156,0.00015,24.66352]
[1779981691504,30.97,72653.08,0.0,0.28293,0.00015,24.72456]
[1779981692481,30.97,72656.5,0.0,0.28346,0.00015,24.74763]
[1779981696369,30.97,72643.63,0.0,0.28153,0.00015,24.66223]
[1779981697068,30.97,72630.08,0.0,0.27951,0.00015,24.57194]
[1779981698636,30.97,72630.08,0.0,0.27951,0.00015,24.57181]
[1779981698716,30.97,72622.23,0.0,0.27834,0.00015,24.5192]
[1779981702531,30.97,72610.92,0.0,0.27667,0.00015,24.44315]
[1779981704760,30.97,72608.59,0.0,0.27632,0.00015,24.42749]
[1779981704774,30.97,72608.59,0.0,0.27632,0.00015,24.42749]
[1779981705327,30.97,72609.39,0.0,0.27644,0.00015,24.43303]
[1779981710353,30.97,72609.18,0.0,0.27642,0.00015,24.43186]
[1779981711031,30.97,72607.96,0.0,0.27624,0.00015,24.4237]
[1779981711230,30.97,72607.13,0.0,0.27612,0.00015,24.41818]
[1779981715770,30.97,72618.95,0.0,0.27788,0.00015,24.49809]
[1779981722044,30.97,72624.89,0.0,0.27876,0.00015,24.53792]
[1779981722369,30.97,72624.89,0.0,0.27876,0.00015,24.53792]
[1779981722410,30.97,72624.14,0.0,0.27864,0.00015,24.5328]
[1779981724426,30.97,72637.06,0.0,0.28056,0.00015,24.619]
[1779981725334,30.97,72637.06,0.0,0.28056,0.00015,24.619]
[1779981725392,30.97,72639.05,0.0,0.28085,0.00015,24.63211]
[1779981730408,30.97,72646.55,0.0,0.28196,0.00015,24.68121]
[1779981731862,30.97,72648.27,0.0,0.2822,0.00015,24.69222]
[1779981732358,30.96,72650.63,0.0,0.28255,0.00015,24.70764]
[1779981733349,30.97,72659.61,0.0,0.2839,0.00015,24.76716]
[1779981738365,30.97,72664.58,0.0,0.28465,0.00015,24.80034]
[1779981741350,30.97,72667.91,0.0,0.28516,0.00015,24.82253]
[1779981741434,30.97,72671.31,0.0,0.28567,0.00015,24.84493]
[1779981741640,30.97,72671.31,0.0,0.28567,0.00015,24.84493]
[1779981742345,30.97,72696.44,0.0,0.28946,0.00015,25.0087]
[1779981742703,30.97,72696.44,0.0,0.28946,0.00015,25.0087]
[1779981742790,30.97,72696.44,0.0,0.28946,0.00015,25.0087]
[1779981742809,30.97,72696.44,0.0,0.28946,0.00015,25.0087]
[1779981742968,30.97,72696.44,0.0,0.28946,0.00015,25.0087]
[1779981743084,30.97,72696.44,0.0,0.28946,0.00015,25.0087]
[1779981743102,30.97,72691.5,0.0,0.28871,0.00015,24.97661]
[1779981743619,30.97,72691.5,0.0,0.28871,0.00015,24.97661]
[1779981743712,30.97,72691.5,0.0,0.28871,0.00015,24.97661]
[1779981743967,30.97,72691.5,0.0,0.28871,0.00015,24.97661]
[1779981744014,30.97,72691.5,0.0,0.28871,0.00015,24.97661]
[1779981744069,30.97,72691.5,0.0,0.28871,0.00015,24.97661]
[1779981744078,30.97,72691.5,0.0,0.28871,0.00015,24.97661]
[1779981744170,30.97,72693.69,0.0,0.28904,0.00015,24.99077]
[1779981746169,30.97,72699.14,0.0,0.28987,0.00015,25.02629]
[1779981746212,30.97,72699.14,0.0,0.28987,0.00015,25.02629]
[1779981746244,30.97,72699.14,0.0,0.28987,0.00015,25.02629]
[1779981746245,30.97,72699.14,0.0,0.28987,0.00015,25.02629]
[1779981746268,30.97,72698.72,0.0,0.28981,0.00015,25.02379]
[1779981749193,30.97,72700.94,0.0,0.29015,0.00015,25.03835]
[1779981749401,30.97,72700.94,0.0,0.29015,0.00015,25.03835]
[1779981749503,30.97,72699.26,0.0,0.28991,0.00015,25.0279]
[1779981749560,30.97,72699.26,0.0,0.28991,0.00015,25.0279]
[1779981750882,30.97,72711.34,0.0,0.29174,0.00015,25.10593]
[1779981754491,30.97,72716.2,0.0,0.29247,0.00015,25.13443]
[1779981756617,30.98,72714.73,0.0,0.29225,0.00015,25.1252]
[1779981756626,30.98,72714.73,0.0,0.29225,0.00015,25.1252]
[1779981757442,30.98,72715.24,0.0,0.29233,0.00015,25.12857]
[1779981758062,30.98,72715.24,0.0,0.29233,0.00015,25.12857]
[1779981758494,30.98,72720.3,0.0,0.2931,0.00015,25.16106]
[1779981759573,30.98,72727.53,0.0,0.2942,0.00015,25.20725]
[1779981760051,30.98,72727.53,0.0,0.2942,0.00015,25.20725]
[1779981760301,30.98,72731.48,0.0,0.29481,0.00015,25.23239]
[1779981760599,30.98,72731.48,0.0,0.29481,0.00015,25.23239]
[1779981760949,30.98,72731.81,0.0,0.29486,0.00015,25.23449]
[1779981762966,30.98,72743.23,0.0,0.29659,0.00015,25.30672]
[1779981764431,30.98,72743.23,0.0,0.29659,0.00015,25.30672]
[1779981764435,30.98,72738.36,0.0,0.29585,0.00015,25.27589]
[1779981770033,30.98,72732.22,0.0,0.29491,0.00015,25.23694]
[1779981772282,30.98,72731.25,0.0,0.29477,0.00015,25.2308]
[1779981772398,30.98,72731.59,0.0,0.29482,0.00015,25.23298]
[1779981775132,30.98,72730.94,0.0,0.29472,0.00015,25.22884]
[1779981775141,30.98,72730.94,0.0,0.29472,0.00015,25.22884]
[1779981775146,30.98,72730.94,0.0,0.29472,0.00015,25.22884]
[1779981775279,30.98,72730.94,0.0,0.29472,0.00015,25.22884]
[1779981775359,30.98,72725.69,0.0,0.29392,0.00015,25.19545]
[1779981779245,30.98,72725.43,0.0,0.29389,0.00015,25.19395]
[1779981779535,30.98,72726.53,0.0,0.29405,0.00015,25.20101]
[1779981782527,30.98,72737.06,0.0,0.29566,0.00015,25.26801]
[1779981785473,30.98,72745.69,0.0,0.29698,0.00015,25.32246]
[1779981786686,30.98,72749.0,0.0,0.29748,0.00015,25.34325]
[1779981786697,30.98,72749.0,0.0,0.29748,0.00015,25.34325]
[1779981787559,30.98,72751.04,0.0,0.29779,0.00015,25.35601]
[1779981792619,30.97,72744.45,0.0,0.29677,0.00015,25.31404]
[1779981792947,30.97,72744.45,0.0,0.29677,0.00015,25.31404]
[1779981793174,30.97,72744.45,0.0,0.29677,0.00015,25.31399]
[1779981798401,30.97,72741.4,0.0,0.2963,0.00015,25.29464]
[1779981798819,30.97,72741.75,0.0,0.29635,0.00015,25.29682]
[1779981798880,30.97,72741.75,0.0,0.29635,0.00015,25.29682]
[1779981799217,30.97,72741.75,0.0,0.29635,0.00015,25.29678]
[1779981804253,30.97,72741.61,0.0,0.29633,0.00015,25.29579]
[1779981805714,30.97,72740.55,0.0,0.29617,0.00015,25.28905]
[1779981805762,30.97,72740.55,0.0,0.29617,0.00015,25.28905]
[1779981807535,30.97,72739.12,0.0,0.29595,0.00015,25.27998]
[1779981807596,30.97,72739.88,0.0,0.29606,0.00015,25.28476]
[1779981808767,30.97,72739.88,0.0,0.29606,0.00015,25.28473]
[1779981809542,30.97,72734.39,0.0,0.29522,0.00015,25.24992]
[1779981810415,30.97,72734.39,0.0,0.29522,0.00015,25.24992]
[1779981810497,30.97,72734.08,0.0,0.29518,0.00015,25.24793]
[1779981812518,30.97,72734.01,0.0,0.29515,0.00015,25.24439]
[1779981813531,30.97,72734.39,0.0,0.29521,0.00015,25.2468]
[1779981818590,30.97,72735.42,0.0,0.29536,0.00015,25.2533]
[1779981820658,30.97,72746.6,0.0,0.29707,0.00015,25.32401]
[1779981822704,30.97,72751.37,0.0,0.2978,0.00015,25.35404]
[1779981822732,30.97,72751.37,0.0,0.2978,0.00015,25.35404]
[1779981822762,30.97,72751.37,0.0,0.2978,0.00015,25.35404]
[1779981823603,30.97,72759.94,0.0,0.29911,0.00015,25.40777]
[1779981828629,30.97,72752.57,0.0,0.29797,0.00015,25.36116]
[1779981829560,30.97,72752.57,0.0,0.29797,0.00015,25.36116]
[1779981829589,30.97,72731.16,0.0,0.2947,0.00015,25.22566]
[1779981831525,30.97,72727.88,0.0,0.2942,0.00015,25.20469]
[1779981836605,30.97,72729.22,0.0,0.2944,0.00015,25.21335]
[1779981838336,30.97,72734.91,0.0,0.29527,0.00015,25.24957]
[1779981838547,30.97,72741.19,0.0,0.29623,0.00015,25.28935]
[1779981844545,30.97,72747.98,0.0,0.29727,0.00015,25.33223]
[1779981849580,30.97,72755.17,0.0,0.29836,0.00015,25.37736]
[1779981852610,30.97,72743.12,0.0,0.29651,0.00015,25.30122]
[1779981856631,30.97,72757.67,0.0,0.29873,0.00015,25.39242]
[1779981861669,30.97,72764.3,0.0,0.29974,0.00015,25.43355]
[1779981861772,30.97,72764.63,0.0,0.29979,0.00015,25.43551]
[1779981861920,30.97,72764.63,0.0,0.29979,0.00015,25.43551]
[1779981862177,30.97,72764.63,0.0,0.29979,0.00015,25.43551]
[1779981862345,30.97,72764.63,0.0,0.29979,0.00015,25.43551]
[1779981862394,30.97,72764.63,0.0,0.29979,0.00015,25.43551]
[1779981862672,30.97,72769.64,0.0,0.30055,0.00015,25.46664]
[1779981862716,30.97,72769.64,0.0,0.30055,0.00015,25.46664]
[1779981862781,30.97,72769.64,0.0,0.30055,0.00015,25.46664]
[1779981863613,30.97,72776.11,0.0,0.30154,0.00015,25.50671]
[1779981863800,30.97,72776.11,0.0,0.30154,0.00015,25.50671]
[1779981863824,30.97,72776.11,0.0,0.30154,0.00015,25.50671]
[1779981863838,30.97,72776.11,0.0,0.30154,0.00015,25.50671]
[1779981863855,30.97,72776.11,0.0,0.30154,0.00015,25.50671]
[1779981863887,30.97,72776.11,0.0,0.30154,0.00015,25.50671]
[1779981863911,30.97,72776.11,0.0,0.30154,0.00015,25.50671]
[1779981864012,30.97,72776.11,0.0,0.30154,0.00015,25.50671]
[1779981864026,30.97,72776.11,0.0,0.30154,0.00015,25.50671]
[1779981864041,30.97,72776.11,0.0,0.30154,0.00015,25.50671]
[1779981864134,30.97,72776.11,0.0,0.30154,0.00015,25.50671]
[1779981864158,30.97,72776.11,0.0,0.30154,0.00015,25.50671]
[1779981864239,30.97,72776.11,0.0,0.30154,0.00015,25.50671]
[1779981864250,30.97,72776.11,0.0,0.30154,0.00015,25.50671]
[1779981864340,30.97,72779.31,0.0,0.30204,0.00015,25.52654]
[1779981865788,30.96,72779.31,0.0,0.30203,0.00015,25.52637]
[1779981865796,30.96,72779.31,0.0,0.30203,0.00015,25.52637]
[1779981866524,30.96,72779.08,0.0,0.30199,0.00015,25.52476]
[1779981868667,30.96,72795.15,0.0,0.30446,0.00015,25.62354]
[1779981870473,30.96,72780.85,0.0,0.30225,0.00015,25.53521]
[1779981871432,30.96,72780.85,0.0,0.30225,0.00015,25.53521]
[1779981871509,30.96,72780.85,0.0,0.30225,0.00015,25.53521]
[1779981871533,30.96,72773.46,0.0,0.30109,0.00015,25.4861]
[1779981872225,30.96,72773.46,0.0,0.30109,0.00015,25.4861]
[1779981876985,30.96,72772.93,0.0,0.30099,0.00015,25.48215]
[1779981877111,30.96,72772.93,0.0,0.30099,0.00015,25.48215]
[1779981877221,30.96,72763.66,0.0,0.29956,0.00015,25.4242]
[1779981878404,30.96,72763.66,0.0,0.29956,0.00015,25.4242]
[1779981878671,30.96,72763.66,0.0,0.29956,0.00015,25.4242]
[1779981878685,30.96,72763.66,0.0,0.29956,0.00015,25.4242]
[1779981878491,30.96,72747.94,0.0,0.29715,0.00015,25.32526]
[1779981878735,30.96,72747.94,0.0,0.29715,0.00015,25.32526]
[1779981878776,30.96,72747.94,0.0,0.29715,0.00015,25.32526]
[1779981878838,30.96,72746.48,0.0,0.29693,0.00015,25.31605]
[1779981879995,30.96,72746.48,0.0,0.29693,0.00015,25.31605]
[1779981879997,30.96,72746.48,0.0,0.29693,0.00015,25.31605]
[1779981880006,30.96,72746.48,0.0,0.29693,0.00015,25.31605]
[1779981880022,30.96,72746.48,0.0,0.29693,0.00015,25.31605]
[1779981880029,30.96,72746.48,0.0,0.29693,0.00015,25.31605]
[1779981880142,30.96,72746.48,0.0,0.29693,0.00015,25.31605]
[1779981880690,30.96,72756.25,0.0,0.29842,0.00015,25.3775]
[1779981885708,30.95,72760.12,0.0,0.29901,0.00015,25.40148]
[1779981886737,30.95,72770.31,0.0,0.30056,0.00015,25.4649]
[1779981886886,30.95,72770.31,0.0,0.30056,0.00015,25.4649]
[1779981886921,30.95,72770.31,0.0,0.30056,0.00015,25.4649]
[1779981890037,30.95,72760.02,0.0,0.29897,0.00015,25.40021]
[1779981890802,30.95,72760.02,0.0,0.29897,0.00015,25.40021]
[1779981890882,30.95,72759.82,0.0,0.29894,0.00015,25.39884]
[1779981895916,30.95,72755.43,0.0,0.29826,0.00015,25.37095]
[1779981900952,30.95,72754.03,0.0,0.29803,0.00015,25.36179]
[1779981905971,30.95,72750.08,0.0,0.29742,0.00015,25.33675]
[1779981912574,30.95,72754.51,0.0,0.2981,0.00015,25.3644]
[1779981918072,30.95,72752.87,0.0,0.29784,0.00015,25.35374]
[1779981923105,30.94,72752.24,0.0,0.29774,0.00015,25.34959]
[1779981928141,30.94,72751.38,0.0,0.2976,0.00015,25.34399]
[1779981931549,30.94,72750.39,0.0,0.29745,0.00015,25.33767]
[1779981931617,30.94,72756.33,0.0,0.29834,0.00015,25.3719]
[1779981932351,30.94,72756.33,0.0,0.29834,0.00015,25.3719]
[1779981932536,30.94,72756.33,0.0,0.29834,0.00015,25.3719]
[1779981932706,30.94,72770.43,0.0,0.3005,0.00015,25.46]
[1779981933457,30.94,72770.43,0.0,0.3005,0.00015,25.46]
[1779981933473,30.94,72770.43,0.0,0.3005,0.00015,25.46]
[1779981933575,30.94,72770.43,0.0,0.3005,0.00015,25.46]
[1779981933597,30.94,72770.43,0.0,0.3005,0.00015,25.46]
[1779981933603,30.94,72770.43,0.0,0.3005,0.00015,25.46]
[1779981933625,30.94,72770.43,0.0,0.3005,0.00015,25.46]
[1779981933634,30.94,72773.16,0.0,0.30091,0.00015,25.47685]
[1779981933855,30.94,72773.16,0.0,0.30091,0.00015,25.47685]
[1779981933871,30.94,72773.16,0.0,0.30091,0.00015,25.47685]
[1779981934181,30.94,72773.16,0.0,0.30091,0.00015,25.47685]
[1779981934442,30.94,72773.16,0.0,0.30091,0.00015,25.47685]
[1779981934470,30.94,72773.16,0.0,0.30091,0.00015,25.47685]
[1779981934522,30.94,72772.39,0.0,0.30079,0.00015,25.47206]
[1779981935757,30.94,72772.39,0.0,0.30079,0.00015,25.47206]
[1779981935797,30.94,72774.63,0.0,0.30113,0.00015,25.48568]
[1779981935855,30.94,72774.63,0.0,0.30113,0.00015,25.48568]
[1779981935874,30.94,72774.63,0.0,0.30113,0.00015,25.48568]
[1779981936202,30.94,72774.63,0.0,0.30113,0.00015,25.48568]
[1779981938770,30.94,72775.95,0.0,0.30133,0.00015,25.49371]
[1779981938812,30.94,72775.09,0.0,0.3012,0.00015,25.48853]
[1779981939222,30.94,72775.09,0.0,0.3012,0.00015,25.4885]
[1779981939906,30.94,72775.09,0.0,0.3012,0.00015,25.4885]
[1779981939920,30.94,72775.09,0.0,0.3012,0.00015,25.4885]
[1779981940738,30.94,72759.61,0.0,0.29882,0.00015,25.39176]
[1779981945771,30.94,72764.09,0.0,0.2995,0.00015,25.41947]
[1779981945778,30.94,72764.09,0.0,0.2995,0.00015,25.41947]
[1779981946521,30.94,72766.79,0.0,0.29991,0.00015,25.43624]
[1779981950723,30.94,72767.42,0.0,0.3,0.00015,25.43983]
[1779981950772,30.94,72770.61,0.0,0.30048,0.00015,25.45951]
[1779981954554,30.94,72780.27,0.0,0.30196,0.00015,25.51927]
[1779981960021,30.93,72783.82,0.0,0.30251,0.00015,25.54121]
[1779981962538,30.94,72785.6,0.0,0.30279,0.00015,25.55249]
[1779981962633,30.94,72783.97,0.0,0.30254,0.00015,25.54254]
[1779981965407,30.94,72774.72,0.0,0.30111,0.00015,25.48496]
[1779981970442,30.93,72777.44,0.0,0.30151,0.00015,25.50112]
[1779981975479,30.93,72779.28,0.0,0.30177,0.00015,25.51177]
[1779981980515,30.93,72769.78,0.0,0.30029,0.00015,25.45183]
[1779981985547,30.92,72764.49,0.0,0.29946,0.00015,25.41821]
[1779981990582,30.92,72764.68,0.0,0.29948,0.00015,25.419]
[1779981993710,30.92,72766.58,0.0,0.29975,0.00015,25.42765]
[1779981993733,30.92,72773.19,0.0,0.30077,0.00015,25.46882]
[1779981994256,30.92,72773.19,0.0,0.30077,0.00015,25.46882]
[1779981994672,30.92,72773.19,0.0,0.30077,0.00015,25.46882]
[1779981996121,30.92,72776.3,0.0,0.30124,0.00015,25.4879]
[1779981996627,30.92,72772.69,0.0,0.30068,0.00015,25.46531]
[1779982001666,30.92,72768.22,0.0,0.29998,0.00015,25.43696]
[1779982006709,30.92,72770.22,0.0,0.30028,0.00015,25.44908]
[1779982011745,30.91,72771.72,0.0,0.3005,0.00015,25.45809]
[1779982012801,30.91,72771.72,0.0,0.3005,0.00015,25.45809]
[1779982012835,30.91,72775.1,0.0,0.30102,0.00015,25.47907]
[1779982018794,30.91,72782.77,0.0,0.30218,0.00015,25.526]
[1779982023831,30.91,72779.13,0.0,0.3016,0.00015,25.50279]
[1779982024759,30.91,72779.13,0.0,0.3016,0.00015,25.50279]
[1779982024862,30.91,72779.35,0.0,0.30163,0.00015,25.50404]
[1779982024952,30.91,72779.35,0.0,0.30163,0.00015,25.50404]
[1779982025863,30.91,72786.14,0.0,0.30268,0.00015,25.54613]
[1779982027871,30.91,72794.99,0.0,0.30405,0.00015,25.6009]
[1779982031527,30.91,72797.53,0.0,0.30445,0.00015,25.61673]
[1779982031766,30.91,72797.53,0.0,0.30445,0.00015,25.61673]
[1779982031788,30.91,72797.53,0.0,0.30445,0.00015,25.61673]
[1779982031811,30.91,72797.13,0.0,0.30439,0.00015,25.61446]
[1779982031887,30.91,72797.13,0.0,0.30439,0.00015,25.61446]
[1779982032499,30.91,72797.13,0.0,0.30439,0.00015,25.61446]
[1779982032830,30.91,72797.13,0.0,0.30439,0.00015,25.61446]
[1779982032868,30.91,72797.13,0.0,0.30439,0.00015,25.61446]
[1779982032779,30.91,72813.16,0.0,0.30688,0.00016,25.71262]
[1779982032942,30.91,72813.16,0.0,0.30688,0.00016,25.71262]
[1779982032984,30.91,72813.16,0.0,0.30688,0.00016,25.71262]
[1779982033217,30.91,72817.07,0.0,0.30749,0.00016,25.73639]
[1779982034621,30.91,72817.07,0.0,0.30749,0.00016,25.73639]
[1779982034751,30.91,72816.66,0.0,0.30742,0.00016,25.73389]
[1779982035454,30.91,72816.66,0.0,0.30742,0.00016,25.73389]
[1779982035757,30.91,72816.66,0.0,0.30742,0.00016,25.73389]
[1779982036047,30.91,72816.43,0.0,0.30739,0.00016,25.73248]
[1779982036229,30.91,72816.43,0.0,0.30739,0.00016,25.73248]
[1779982037748,30.91,72817.28,0.0,0.30752,0.00016,25.73762]
[1779982038141,30.91,72818.59,0.0,0.30772,0.00016,25.74556]
[1779982038208,30.91,72818.59,0.0,0.30772,0.00016,25.74556]
[1779982038750,30.91,72818.59,0.0,0.30772,0.00016,25.74556]
[1779982038770,30.91,72818.59,0.0,0.30772,0.00016,25.74556]
[1779982038777,30.91,72818.59,0.0,0.30772,0.00016,25.74556]
[1779982038846,30.91,72810.99,0.0,0.30654,0.00016,25.6993]
[1779982039411,30.91,72801.97,0.0,0.30514,0.00015,25.64418]
[1779982043199,30.91,72801.79,0.0,0.30512,0.00015,25.64332]
[1779982043336,30.91,72801.79,0.0,0.30512,0.00015,25.64332]
[1779982043823,30.91,72814.43,0.0,0.30708,0.00016,25.72057]
[1779982045186,30.91,72820.53,0.0,0.30803,0.00016,25.7576]
[1779982045850,30.91,72820.34,0.0,0.308,0.00016,25.7564]
[1779982049848,30.91,72829.39,0.0,0.3094,0.00016,25.81089]
[1779982052540,30.91,72829.58,0.0,0.30941,0.00016,25.80879]
[1779982052805,30.91,72829.39,0.0,0.30938,0.00016,25.80756]
[1779982055588,30.91,72824.94,0.0,0.30868,0.00016,25.78054]
[1779982055600,30.91,72824.94,0.0,0.30868,0.00016,25.78054]
[1779982055677,30.91,72824.51,0.0,0.30861,0.00016,25.77788]
[1779982057838,30.91,72824.51,0.0,0.30861,0.00016,25.77788]
[1779982057905,30.91,72824.51,0.0,0.30861,0.00016,25.77788]
[1779982058038,30.91,72823.12,0.0,0.30839,0.00016,25.76936]
[1779982058122,30.91,72822.5,0.0,0.30829,0.00016,25.76561]
[1779982064439,30.91,72817.82,0.0,0.30756,0.00016,25.73707]
[1779982067813,30.91,72820.67,0.0,0.308,0.00016,25.75429]
[1779982067914,30.91,72816.69,0.0,0.30738,0.00016,25.73007]
[1779982072958,30.91,72817.56,0.0,0.30752,0.00016,25.73531]
[1779982078230,30.91,72822.79,0.0,0.30833,0.00016,25.76688]
[1779982083262,30.9,72823.18,0.0,0.30838,0.00016,25.76899]
[1779982088338,30.9,72818.34,0.0,0.30762,0.00016,25.73951]
[1779982088613,30.9,72818.34,0.0,0.30762,0.00016,25.73951]
[1779982088696,30.9,72810.73,0.0,0.30644,0.00016,25.69318]
[1779982089440,30.9,72810.73,0.0,0.30644,0.00016,25.69318]
[1779982089590,30.9,72810.73,0.0,0.30644,0.00016,25.69318]
[1779982089612,30.9,72804.6,0.0,0.30549,0.00015,25.65574]
[1779982091087,30.9,72804.6,0.0,0.30549,0.00015,25.65579]
[1779982091319,30.9,72804.49,0.0,0.30548,0.00015,25.65518]
[1779982091952,30.9,72804.49,0.0,0.30548,0.00015,25.65518]
[1779982092182,30.9,72804.49,0.0,0.30548,0.00015,25.65518]
[1779982098494,30.91,72807.48,0.0,0.30595,0.00016,25.67371]
[1779982106424,30.91,72803.71,0.0,0.30538,0.00015,25.6511]
[1779982107974,30.91,72804.4,0.0,0.30548,0.00015,25.65538]
[1779982108490,30.91,72804.4,0.0,0.30548,0.00015,25.65538]
[1779982116496,30.91,72807.0,0.0,0.30588,0.00016,25.66857]
[1779982121530,30.91,72809.5,0.0,0.30627,0.00016,25.68397]
[1779982122906,30.91,72809.5,0.0,0.30627,0.00016,25.68397]
[1779982122968,30.91,72810.58,0.0,0.30644,0.00016,25.69058]
[1779982123249,30.91,72810.58,0.0,0.30644,0.00016,25.69058]
[1779982125561,30.91,72824.69,0.0,0.30863,0.00016,25.77621]
[1779982128140,30.91,72825.11,0.0,0.30869,0.00016,25.77862]
[1779982128581,30.91,72825.94,0.0,0.30882,0.00016,25.78357]
[1779982133614,30.91,72824.79,0.0,0.30863,0.00016,25.7763]
[1779982138650,30.91,72818.38,0.0,0.30763,0.00016,25.73719]
[1779982141824,30.91,72816.71,0.0,0.30737,0.00016,25.727]
[1779982144427,30.91,72817.75,0.0,0.30753,0.00016,25.73329]
[1779982144437,30.91,72817.75,0.0,0.30753,0.00016,25.73329]
[1779982144691,30.91,72818.61,0.0,0.30766,0.00016,25.73848]
[1779982146433,30.91,72818.03,0.0,0.30757,0.00016,25.73494]
[1779982151742,30.91,72815.82,0.0,0.30722,0.00016,25.72141]
[1779982156076,30.9,72816.31,0.0,0.3073,0.00016,25.72435]
[1779982156777,30.9,72818.35,0.0,0.30761,0.00016,25.73672]
[1779982157973,30.9,72818.35,0.0,0.30761,0.00016,25.73672]
[1779982158791,30.9,72820.03,0.0,0.30787,0.00016,25.74686]
[1779982160271,30.9,72820.34,0.0,0.30792,0.00016,25.74871]
[1779982165840,30.9,72818.02,0.0,0.30756,0.00016,25.7345]
[1779982170168,30.9,72819.05,0.0,0.30772,0.00016,25.74068]
[1779982170204,30.9,72819.05,0.0,0.30772,0.00016,25.74068]
[1779982170874,30.9,72824.02,0.0,0.30849,0.00016,25.77075]
[1779982172015,30.9,72824.02,0.0,0.30849,0.00016,25.77075]
[1779982172042,30.9,72827.37,0.0,0.30899,0.00016,25.78787]
[1779982172373,30.9,72827.37,0.0,0.30899,0.00016,25.78787]
[1779982172476,30.9,72827.37,0.0,0.30899,0.00016,25.78787]
[1779982173581,30.9,72827.29,0.0,0.30897,0.00016,25.78732]
[1779982177734,30.9,72832.25,0.0,0.30976,0.00016,25.81772]
[1779982178510,30.91,72836.77,0.0,0.31047,0.00016,25.84502]
[1779982180087,30.91,72839.3,0.0,0.31087,0.00016,25.86038]
[1779982180165,30.91,72839.3,0.0,0.31087,0.00016,25.86038]
[1779982180944,30.91,72843.18,0.0,0.31148,0.00016,25.88369]
[1779982182268,30.91,72843.69,0.0,0.31156,0.00016,25.8868]
[1779982182500,30.91,72843.69,0.0,0.31156,0.00016,25.8868]
[1779982182734,30.91,72843.69,0.0,0.31156,0.00016,25.8868]
[1779982182750,30.91,72843.69,0.0,0.31156,0.00016,25.8868]
[1779982182857,30.91,72843.69,0.0,0.31156,0.00016,25.8868]
[1779982182960,30.91,72843.74,0.0,0.31157,0.00016,25.88715]
[1779982183974,30.91,72843.74,0.0,0.31157,0.00016,25.88715]
[1779982183987,30.91,72854.36,0.0,0.31323,0.00016,25.95047]
[1779982185186,30.91,72854.78,0.0,0.3133,0.00016,25.95297]
[1779982185227,30.91,72854.78,0.0,0.3133,0.00016,25.95297]
[1779982190105,30.91,72860.57,0.0,0.3142,0.00016,25.98726]
[1779982190178,30.91,72860.57,0.0,0.3142,0.00016,25.98726]
[1779982190675,30.91,72860.57,0.0,0.3142,0.00016,25.98726]
[1779982190722,30.91,72860.57,0.0,0.3142,0.00016,25.98726]
[1779982191020,30.91,72862.78,0.0,0.31455,0.00016,26.0003]
[1779982191486,30.91,72862.78,0.0,0.31455,0.00016,26.0003]
[1779982192026,30.91,72859.76,0.0,0.31408,0.00016,25.98242]
[1779982192228,30.91,72859.76,0.0,0.31408,0.00016,25.98242]
[1779982192681,30.91,72859.76,0.0,0.31408,0.00016,25.98242]
[1779982192726,30.91,72859.76,0.0,0.31408,0.00016,25.98242]
[1779982193033,30.91,72858.33,0.0,0.31385,0.00016,25.97393]
[1779982196989,30.91,72861.66,0.0,0.31437,0.00016,25.99358]
[1779982197040,30.91,72861.66,0.0,0.31437,0.00016,25.99358]
[1779982199083,30.91,72870.25,0.0,0.31572,0.00016,26.04408]
[1779982199273,30.91,72870.25,0.0,0.31572,0.00016,26.04408]
[1779982199319,30.91,72870.25,0.0,0.31572,0.00016,26.04408]
[1779982205756,30.9,72868.2,0.0,0.31539,0.00016,26.03175]
[1779982210763,30.9,72864.87,0.0,0.31485,0.00016,26.01179]
[1779982210890,30.9,72864.87,0.0,0.31485,0.00016,26.01179]
[1779982212901,30.9,72880.41,0.0,0.31729,0.00016,26.10276]
[1779982213394,30.9,72880.41,0.0,0.31729,0.00016,26.10276]
[1779982213506,30.9,72880.41,0.0,0.31729,0.00016,26.10276]
[1779982216301,30.9,72866.83,0.0,0.31515,0.00016,26.02286]
[1779982221365,30.9,72862.5,0.0,0.31446,0.00016,25.99692]
[1779982222111,30.9,72852.17,0.0,0.31282,0.00016,25.93497]
[1779982225067,30.9,72849.0,0.0,0.31232,0.00016,25.91607]
[1779982225120,30.9,72851.79,0.0,0.31276,0.00016,25.93269]
[1779982227088,30.9,72864.59,0.0,0.31476,0.00016,26.00847]
[1779982232107,30.89,72860.36,0.0,0.31408,0.00016,25.98018]
[1779982233711,30.89,72864.48,0.0,0.31472,0.00016,26.00443]
[1779982234117,30.89,72870.08,0.0,0.3156,0.00016,26.03736]
[1779982235531,30.89,72871.7,0.0,0.31585,0.00016,26.04679]
[1779982236144,30.89,72872.48,0.0,0.31597,0.00016,26.05127]
[1779982237588,30.89,72872.92,0.0,0.31603,0.00016,26.05376]
[1779982238046,30.89,72873.57,0.0,0.31613,0.00016,26.05747]
[1779982238592,30.89,72873.57,0.0,0.31613,0.00016,26.05747]
[1779982238674,30.89,72873.57,0.0,0.31613,0.00016,26.05747]
[1779982244285,30.89,72875.32,0.0,0.31639,0.00016,26.06717]
[1779982244454,30.89,72875.32,0.0,0.31639,0.00016,26.06717]
[1779982244498,30.89,72875.32,0.0,0.31639,0.00016,26.06717]
[1779982248411,30.89,72864.19,0.0,0.31463,0.00016,26.00122]
[1779982248479,30.89,72855.62,0.0,0.31329,0.00016,25.95046]
[1779982250064,30.89,72855.62,0.0,0.31329,0.00016,25.95046]
[1779982250141,30.89,72853.91,0.0,0.31302,0.00016,25.94024]
[1779982250188,30.89,72853.91,0.0,0.31302,0.00016,25.94024]
[1779982250560,30.89,72853.91,0.0,0.31302,0.00016,25.94024]
[1779982250912,30.89,72853.91,0.0,0.31302,0.00016,25.94024]
[1779982252678,30.89,72831.36,0.0,0.30949,0.00016,25.80515]
[1779982254083,30.89,72831.36,0.0,0.30949,0.00016,25.80515]
[1779982256078,30.89,72829.47,0.0,0.30919,0.00016,25.79358]
[1779982256372,30.88,72830.1,0.0,0.30929,0.00016,25.79731]
[1779982257160,30.88,72830.1,0.0,0.30929,0.00016,25.79731]
[1779982256665,30.88,72830.24,0.0,0.30931,0.00016,25.79808]
[1779982258180,30.88,72830.24,0.0,0.30931,0.00016,25.79808]
[1779982257499,30.88,72830.24,0.0,0.30931,0.00016,25.79808]
[1779982258642,30.88,72830.24,0.0,0.30931,0.00016,25.79808]
[1779982259099,30.88,72830.37,0.0,0.30932,0.00016,25.79873]
[1779982261160,30.88,72832.82,0.0,0.30971,0.00016,25.8135]
[1779982261186,30.88,72832.82,0.0,0.30971,0.00016,25.8135]
[1779982261551,30.88,72833.45,0.0,0.3098,0.00016,25.81714]
[1779982262862,30.88,72841.29,0.0,0.31102,0.00016,25.86417]
[1779982262902,30.88,72841.87,0.0,0.31111,0.00016,25.86761]
[1779982265006,30.88,72836.57,0.0,0.31028,0.00016,25.83567]
[1779982265016,30.88,72836.57,0.0,0.31028,0.00016,25.83567]
[1779982265088,30.88,72836.38,0.0,0.31025,0.00016,25.83443]
[1779982265831,30.88,72836.38,0.0,0.31025,0.00016,25.83443]
[1779982265860,30.88,72836.38,0.0,0.31025,0.00016,25.83443]
[1779982265873,30.88,72836.38,0.0,0.31025,0.00016,25.83443]
[1779982265942,30.88,72829.22,0.0,0.30913,0.00016,25.79118]
[1779982266540,30.88,72829.22,0.0,0.30913,0.00016,25.79118]
[1779982266607,30.88,72829.22,0.0,0.30913,0.00016,25.79118]
[1779982266683,30.88,72829.22,0.0,0.30913,0.00016,25.79118]
[1779982266830,30.88,72829.22,0.0,0.30913,0.00016,25.79118]
[1779982266881,30.88,72829.22,0.0,0.30913,0.00016,25.79118]
[1779982267569,30.88,72824.0,0.0,0.30831,0.00016,25.75954]
[1779982267607,30.88,72824.0,0.0,0.30831,0.00016,25.75954]
[1779982267712,30.88,72824.0,0.0,0.30831,0.00016,25.75954]
[1779982267739,30.88,72824.3,0.0,0.30836,0.00016,25.76133]
[1779982268599,30.88,72824.3,0.0,0.30836,0.00016,25.76133]
[1779982268654,30.88,72824.5,0.0,0.30839,0.00016,25.76251]
[1779982274620,30.88,72825.24,0.0,0.3085,0.00016,25.76679]
[1779982279655,30.88,72823.56,0.0,0.30823,0.00016,25.75637]
[1779982284691,30.88,72822.85,0.0,0.30812,0.00016,25.75187]
[1779982288103,30.88,72820.88,0.0,0.30781,0.00016,25.73986]
[1779982288211,30.88,72820.88,0.0,0.30781,0.00016,25.73986]
[1779982288204,30.88,72818.82,0.0,0.30749,0.00016,25.72731]
[1779982288640,30.88,72818.82,0.0,0.30749,0.00016,25.72731]
[1779982288784,30.88,72818.82,0.0,0.30749,0.00016,25.72731]
[1779982288917,30.88,72810.53,0.0,0.3062,0.00016,25.67677]
[1779982289972,30.88,72810.53,0.0,0.3062,0.00016,25.67677]
[1779982290042,30.88,72810.53,0.0,0.3062,0.00016,25.67677]
[1779982290050,30.88,72811.82,0.0,0.3064,0.00016,25.68468]
[1779982291981,30.88,72811.82,0.0,0.3064,0.00016,25.6847]
[1779982292048,30.88,72811.82,0.0,0.3064,0.00016,25.6847]
[1779982292082,30.88,72810.19,0.0,0.30613,0.00016,25.67169]
[1779982297233,30.88,72814.16,0.0,0.30675,0.00016,25.696]
[1779982297238,30.88,72814.16,0.0,0.30675,0.00016,25.696]
[1779982297308,30.88,72814.16,0.0,0.30675,0.00016,25.696]
[1779982297780,30.88,72813.26,0.0,0.30661,0.00016,25.69053]
[1779982298437,30.88,72813.26,0.0,0.30661,0.00016,25.69053]
[1779982298520,30.88,72813.26,0.0,0.30661,0.00016,25.69053]
[1779982298544,30.88,72813.26,0.0,0.30661,0.00016,25.69053]
[1779982298614,30.88,72813.26,0.0,0.30661,0.00016,25.69053]
[1779982298650,30.88,72813.26,0.0,0.30661,0.00016,25.69053]
[1779982298676,30.88,72813.26,0.0,0.30661,0.00016,25.69053]
[1779982298788,30.88,72812.21,0.0,0.30645,0.00016,25.68415]
[1779982304021,30.88,72811.83,0.0,0.30639,0.00016,25.68194]
[1779982304171,30.88,72812.53,0.0,0.3065,0.00016,25.68624]
[1779982304316,30.88,72812.53,0.0,0.3065,0.00016,25.68624]
[1779982304709,30.88,72812.53,0.0,0.3065,0.00016,25.68624]
[1779982304850,30.88,72812.53,0.0,0.3065,0.00016,25.68624]
[1779982305043,30.88,72802.35,0.0,0.30492,0.00016,25.62395]
[1779982305987,30.88,72793.71,0.0,0.30357,0.00015,25.57051]
[1779982306475,30.88,72793.71,0.0,0.30357,0.00015,25.57051]
[1779982307227,30.88,72779.19,0.0,0.30133,0.00015,25.48032]
[1779982307926,30.88,72779.19,0.0,0.30133,0.00015,25.48032]
[1779982307939,30.88,72779.19,0.0,0.30133,0.00015,25.48032]
[1779982308079,30.88,72779.19,0.0,0.30133,0.00015,25.48032]
[1779982308115,30.88,72771.7,0.0,0.30017,0.00015,25.43347]
[1779982308804,30.88,72771.7,0.0,0.30017,0.00015,25.43347]
[1779982308832,30.88,72771.7,0.0,0.30017,0.00015,25.43347]
[1779982308841,30.88,72771.7,0.0,0.30017,0.00015,25.43347]
[1779982308843,30.88,72771.7,0.0,0.30017,0.00015,25.43347]
[1779982308903,30.88,72770.07,0.0,0.29991,0.00015,25.42318]
[1779982309416,30.88,72770.07,0.0,0.29991,0.00015,25.42318]
[1779982309421,30.88,72770.07,0.0,0.29991,0.00015,25.42318]
[1779982310044,30.88,72770.07,0.0,0.29991,0.00015,25.42318]
[1779982310084,30.88,72770.07,0.0,0.29991,0.00015,25.42318]
[1779982310159,30.88,72769.15,0.0,0.29977,0.00015,25.41735]
[1779982310763,30.88,72769.15,0.0,0.29977,0.00015,25.41735]
[1779982313587,30.87,72773.17,0.0,0.30038,0.00015,25.44223]
[1779982313610,30.87,72773.17,0.0,0.30038,0.00015,25.44223]
[1779982314176,30.87,72768.59,0.0,0.29968,0.00015,25.41353]
[1779982315055,30.87,72768.59,0.0,0.29968,0.00015,25.41353]
[1779982315148,30.87,72768.59,0.0,0.29968,0.00015,25.41353]
[1779982315233,30.87,72763.05,0.0,0.29882,0.00015,25.37871]
[1779982315697,30.87,72763.05,0.0,0.29882,0.00015,25.37871]
[1779982315739,30.87,72763.05,0.0,0.29882,0.00015,25.37871]
[1779982315908,30.87,72763.05,0.0,0.29882,0.00015,25.37867]
[1779982317671,30.87,72764.43,0.0,0.29903,0.00015,25.3873]
[1779982318133,30.87,72764.43,0.0,0.29903,0.00015,25.3873]
[1779982320037,30.87,72765.02,0.0,0.29912,0.00015,25.3909]
[1779982320080,30.87,72765.02,0.0,0.29912,0.00015,25.3909]
[1779982320089,30.87,72765.02,0.0,0.29912,0.00015,25.3909]
[1779982322733,30.87,72764.43,0.0,0.29902,0.00015,25.38696]
[1779982322824,30.87,72764.43,0.0,0.29902,0.00015,25.38696]
[1779982324209,30.87,72759.11,0.0,0.2982,0.00015,25.35346]
[1779982324226,30.87,72759.11,0.0,0.2982,0.00015,25.35346]
[1779982324260,30.87,72754.98,0.0,0.29757,0.00015,25.32741]
[1779982324308,30.87,72754.98,0.0,0.29757,0.00015,25.32741]
[1779982324971,30.87,72754.98,0.0,0.29757,0.00015,25.3274]
[1779982325882,30.87,72754.98,0.0,0.29757,0.00015,25.3274]
[1779982326074,30.87,72754.98,0.0,0.29757,0.00015,25.3274]
[1779982326124,30.87,72754.98,0.0,0.29757,0.00015,25.3274]
[1779982326181,30.87,72752.35,0.0,0.29717,0.00015,25.31081]
[1779982330062,30.87,72752.8,0.0,0.29724,0.00015,25.31369]
[1779982330176,30.87,72752.8,0.0,0.29724,0.00015,25.31369]
[1779982332509,30.87,72753.83,0.0,0.2974,0.00015,25.32021]
[1779982333211,30.87,72753.83,0.0,0.2974,0.00015,25.32021]
[1779982333036,30.87,72753.7,0.0,0.29738,0.00015,25.31939]
[1779982333287,30.87,72753.7,0.0,0.29738,0.00015,25.31939]
[1779982334100,30.87,72753.7,0.0,0.29738,0.00015,25.31939]
[1779982334123,30.87,72753.7,0.0,0.29738,0.00015,25.31939]
[1779982334259,30.87,72746.08,0.0,0.29622,0.00015,25.2718]
[1779982335758,30.88,72750.84,0.0,0.29696,0.00015,25.30241]
[1779982335777,30.88,72750.84,0.0,0.29696,0.00015,25.30241]
[1779982336218,30.88,72750.84,0.0,0.29696,0.00015,25.30241]
[1779982337267,30.88,72753.32,0.0,0.29735,0.00015,25.3181]
[1779982342278,30.88,72758.43,0.0,0.29813,0.00015,25.3503]
[1779982347334,30.88,72758.0,0.0,0.29806,0.00015,25.34746]
[1779982352337,30.88,72754.86,0.0,0.29756,0.00015,25.32445]
[1779982357416,30.88,72762.29,0.0,0.2987,0.00015,25.37119]
[1779982362442,30.87,72763.01,0.0,0.2988,0.00015,25.37542]
[1779982367277,30.87,72742.02,0.0,0.29557,0.00015,25.24254]
[1779982369293,30.88,72737.51,0.0,0.29493,0.00015,25.21547]
[1779982374310,30.9,72735.63,0.0,0.29474,0.00015,25.20747]
[1779982378162,30.91,72738.71,0.0,0.29531,0.00015,25.23118]
[1779982378283,30.91,72740.54,0.0,0.2956,0.00015,25.24288]
[1779982381215,30.91,72749.95,0.0,0.29704,0.00015,25.30266]
[1779982381625,30.91,72749.95,0.0,0.29704,0.00015,25.30266]
[1779982381633,30.91,72749.95,0.0,0.29704,0.00015,25.30266]
[1779982385936,30.91,72748.92,0.0,0.29689,0.00015,25.29627]
[1779982386053,30.91,72748.92,0.0,0.29689,0.00015,25.29627]
[1779982386070,30.91,72749.82,0.0,0.29702,0.00015,25.30199]
[1779982387345,30.91,72749.82,0.0,0.29702,0.00015,25.30199]
[1779982388319,30.91,72752.76,0.0,0.29748,0.00015,25.32058]
[1779982390443,30.91,72744.25,0.0,0.29617,0.00015,25.26685]
[1779982395480,30.91,72750.3,0.0,0.2971,0.00015,25.30527]
[1779982400514,30.92,72756.45,0.0,0.29805,0.00015,25.34405]
[1779982403752,30.91,72747.29,0.0,0.29664,0.00015,25.28621]
[1779982409000,30.92,72745.89,0.0,0.29643,0.00015,25.27745]
[1779982414983,30.92,72745.98,0.0,0.29643,0.00015,25.27512]
[1779982420664,30.92,72754.55,0.0,0.29775,0.00015,25.32937]
[1779982423269,30.92,72754.36,0.0,0.29772,0.00015,25.32816]
[1779982423274,30.92,72755.77,0.0,0.29793,0.00015,25.33702]
[1779982428722,30.92,72759.61,0.0,0.29852,0.00015,25.36099]
[1779982433756,30.91,72756.77,0.0,0.29808,0.00015,25.3429]
[1779982438790,30.91,72757.52,0.0,0.29819,0.00015,25.34748]
[1779982443259,30.91,72768.35,0.0,0.29985,0.00015,25.41524]
[1779982444144,30.91,72768.35,0.0,0.29985,0.00015,25.41524]
[1779982444187,30.91,72768.35,0.0,0.29985,0.00015,25.41524]
[1779982444200,30.91,72768.35,0.0,0.29985,0.00015,25.41524]
[1779982444216,30.91,72768.35,0.0,0.29985,0.00015,25.41524]
[1779982444257,30.91,72768.35,0.0,0.29985,0.00015,25.41524]
[1779982444354,30.91,72776.62,0.0,0.30113,0.00015,25.46705]
[1779982444492,30.91,72776.62,0.0,0.30113,0.00015,25.46705]
[1779982444524,30.91,72776.62,0.0,0.30113,0.00015,25.46705]
[1779982444732,30.91,72776.62,0.0,0.30113,0.00015,25.46705]
[1779982444761,30.91,72776.62,0.0,0.30113,0.00015,25.46705]
[1779982444784,30.91,72776.62,0.0,0.30113,0.00015,25.46705]
[1779982444819,30.91,72776.62,0.0,0.30113,0.00015,25.46705]
[1779982444973,30.91,72776.62,0.0,0.30113,0.00015,25.46705]
[1779982444999,30.91,72776.62,0.0,0.30113,0.00015,25.46705]
[1779982445222,30.91,72776.62,0.0,0.30113,0.00015,25.46705]
[1779982445233,30.91,72776.62,0.0,0.30113,0.00015,25.46705]
[1779982445369,30.92,72770.37,0.0,0.30017,0.00015,25.42829]
[1779982445477,30.92,72770.37,0.0,0.30017,0.00015,25.42829]
[1779982445500,30.92,72770.37,0.0,0.30017,0.00015,25.42829]
[1779982445592,30.92,72770.37,0.0,0.30017,0.00015,25.42829]
[1779982445863,30.91,72770.37,0.0,0.30017,0.00015,25.42818]
[1779982447618,30.91,72767.69,0.0,0.29975,0.00015,25.41134]
[1779982449394,30.91,72757.57,0.0,0.29819,0.00015,25.34776]
[1779982449497,30.91,72757.57,0.0,0.29819,0.00015,25.34776]
[1779982450355,30.91,72763.41,0.0,0.29909,0.00015,25.38439]
[1779982454325,30.91,72766.97,0.0,0.29963,0.00015,25.40643]
[1779982455031,30.91,72760.78,0.0,0.29868,0.00015,25.36748]
[1779982460968,30.91,72761.61,0.0,0.29879,0.00015,25.37232]
[1779982466089,30.91,72763.54,0.0,0.29908,0.00015,25.38416]
[1779982466148,30.91,72764.44,0.0,0.29922,0.00015,25.38973]
[1779982467328,30.91,72764.44,0.0,0.29922,0.00015,25.38973]
[1779982467336,30.91,72764.44,0.0,0.29922,0.00015,25.38973]
[1779982467360,30.91,72768.82,0.0,0.29989,0.00015,25.41706]
[1779982473050,30.91,72772.33,0.0,0.3004,0.00015,25.43534]
[1779982479097,30.9,72769.8,0.0,0.29999,0.00015,25.41875]
[1779982484131,30.9,72770.13,0.0,0.30003,0.00015,25.42027]
[1779982489237,30.9,72769.09,0.0,0.29985,0.00015,25.41336]
[1779982489249,30.9,72769.09,0.0,0.29985,0.00015,25.41336]
[1779982489302,30.9,72768.0,0.0,0.29968,0.00015,25.40644]
[1779982493880,30.9,72774.61,0.0,0.30069,0.00015,25.44726]
[1779982494381,30.9,72775.98,0.0,0.3009,0.00015,25.45568]
[1779982498394,30.9,72765.56,0.0,0.29931,0.00015,25.39139]
[1779982500283,30.9,72756.65,0.0,0.29794,0.00015,25.33532]
[1779982505304,30.9,72757.88,0.0,0.29813,0.00015,25.34294]
[1779982510353,30.9,72764.16,0.0,0.29909,0.00015,25.38222]
[1779982515400,30.9,72761.99,0.0,0.29876,0.00015,25.36866]
[1779982520415,30.9,72766.47,0.0,0.29944,0.00015,25.39644]
[1779982525427,30.9,72770.4,0.0,0.30003,0.00015,25.42059]
[1779982530453,30.89,72763.43,0.0,0.29895,0.00015,25.37645]
[1779982535528,30.89,72765.56,0.0,0.29924,0.00015,25.38626]
[1779982540622,30.89,72767.91,0.0,0.2996,0.00015,25.40061]
[1779982542459,30.89,72780.28,0.0,0.30151,0.00015,25.47795]
[1779982542691,30.89,72780.28,0.0,0.30151,0.00015,25.47795]
[1779982542698,30.89,72780.28,0.0,0.30151,0.00015,25.47795]
[1779982542763,30.89,72780.28,0.0,0.30151,0.00015,25.47795]
[1779982543212,30.89,72780.28,0.0,0.30151,0.00015,25.47795]
[1779982543214,30.89,72780.28,0.0,0.30151,0.00015,25.47795]
[1779982543237,30.89,72780.28,0.0,0.30151,0.00015,25.47795]
[1779982543272,30.89,72780.28,0.0,0.30151,0.00015,25.47795]
[1779982543304,30.89,72780.28,0.0,0.30151,0.00015,25.47795]
[1779982543358,30.89,72780.28,0.0,0.30151,0.00015,25.47795]
[1779982543386,30.89,72780.28,0.0,0.30151,0.00015,25.47795]
[1779982543400,30.89,72786.31,0.0,0.30244,0.00015,25.51556]
[1779982543799,30.89,72786.31,0.0,0.30244,0.00015,25.51556]
[1779982543832,30.89,72786.31,0.0,0.30244,0.00015,25.51556]
[1779982543927,30.89,72786.31,0.0,0.30244,0.00015,25.51556]
[1779982543937,30.89,72786.31,0.0,0.30244,0.00015,25.51556]
[1779982543939,30.89,72786.31,0.0,0.30244,0.00015,25.51556]
[1779982543944,30.89,72786.31,0.0,0.30244,0.00015,25.51556]
[1779982544156,30.89,72786.31,0.0,0.30244,0.00015,25.51556]
[1779982544182,30.89,72786.31,0.0,0.30244,0.00015,25.51556]
[1779982544324,30.89,72786.31,0.0,0.30244,0.00015,25.51556]
[1779982544361,30.89,72786.31,0.0,0.30244,0.00015,25.51556]
[1779982544387,30.89,72786.31,0.0,0.30244,0.00015,25.51556]
[1779982544420,30.89,72786.31,0.0,0.30244,0.00015,25.51556]
[1779982544513,30.89,72787.96,0.0,0.3027,0.00015,25.52592]
[1779982544540,30.89,72787.96,0.0,0.3027,0.00015,25.52592]
[1779982544723,30.89,72787.96,0.0,0.3027,0.00015,25.52592]
[1779982544807,30.89,72787.96,0.0,0.3027,0.00015,25.52592]
[1779982544842,30.89,72787.96,0.0,0.3027,0.00015,25.52592]
[1779982544930,30.89,72787.47,0.0,0.30263,0.00015,25.52303]
[1779982546891,30.89,72787.47,0.0,0.30263,0.00015,25.52303]
[1779982546984,30.89,72788.62,0.0,0.30281,0.00015,25.53042]
[1779982549028,30.89,72788.62,0.0,0.30281,0.00015,25.53042]
[1779982549046,30.89,72788.62,0.0,0.30281,0.00015,25.53042]
[1779982549117,30.89,72788.62,0.0,0.30281,0.00015,25.53042]
[1779982549138,30.89,72788.62,0.0,0.30281,0.00015,25.53042]
[1779982549784,30.89,72790.53,0.0,0.30312,0.00015,25.5425]
[1779982549814,30.89,72790.53,0.0,0.30312,0.00015,25.5425]
[1779982550231,30.89,72790.53,0.0,0.30312,0.00015,25.5425]
[1779982550240,30.89,72790.53,0.0,0.30312,0.00015,25.5425]
[1779982550310,30.89,72790.53,0.0,0.30312,0.00015,25.5425]
[1779982550344,30.89,72790.53,0.0,0.30312,0.00015,25.5425]
[1779982550427,30.89,72790.53,0.0,0.30312,0.00015,25.5425]
[1779982550468,30.89,72790.53,0.0,0.30312,0.00015,25.5425]
[1779982550430,30.9,72793.65,0.0,0.3036,0.00015,25.56188]
[1779982550607,30.9,72793.65,0.0,0.3036,0.00015,25.56188]
[1779982551929,30.9,72805.75,0.0,0.30548,0.00016,25.63634]
[1779982552711,30.9,72805.75,0.0,0.30548,0.00016,25.63634]
[1779982552723,30.9,72805.75,0.0,0.30548,0.00016,25.63634]
[1779982553461,30.9,72808.31,0.0,0.30588,0.00016,25.65211]
[1779982558469,30.9,72809.91,0.0,0.30613,0.00016,25.66199]
[1779982559402,30.9,72810.29,0.0,0.30619,0.00016,25.66434]
[1779982559419,30.9,72810.29,0.0,0.30619,0.00016,25.66434]
[1779982561319,30.9,72814.04,0.0,0.30677,0.00016,25.68724]
[1779982561378,30.9,72814.96,0.0,0.30692,0.00016,25.69285]
[1779982562876,30.9,72814.96,0.0,0.30692,0.00016,25.69285]
[1779982562951,30.9,72814.96,0.0,0.30692,0.00016,25.69285]
[1779982563385,30.9,72814.96,0.0,0.30692,0.00016,25.69285]
[1779982563419,30.9,72815.64,0.0,0.30702,0.00016,25.69701]
[1779982568427,30.9,72815.6,0.0,0.30702,0.00016,25.69681]
[1779982573464,30.9,72814.7,0.0,0.30688,0.00016,25.6914]
[1779982578473,30.9,72819.29,0.0,0.3076,0.00016,25.71945]
[1779982580199,30.9,72823.89,0.0,0.30831,0.00016,25.74732]
[1779982580529,30.9,72823.89,0.0,0.30831,0.00016,25.74732]
[1779982580228,30.9,72832.46,0.0,0.30965,0.00016,25.79906]
[1779982580555,30.9,72832.46,0.0,0.30965,0.00016,25.79906]
[1779982586036,30.9,72837.49,0.0,0.31042,0.00016,25.82899]
[1779982590094,30.89,72839.28,0.0,0.31069,0.00016,25.83938]
[1779982590121,30.89,72838.16,0.0,0.31052,0.00016,25.83258]
[1779982591560,30.89,72830.32,0.0,0.30927,0.00016,25.78223]
[1779982593508,30.89,72821.8,0.0,0.30794,0.00016,25.73069]
[1779982595384,30.89,72818.06,0.0,0.30736,0.00016,25.70784]
[1779982601512,30.89,72810.46,0.0,0.30618,0.00016,25.66162]
[1779982607017,30.9,72806.73,0.0,0.30561,0.00016,25.63906]
[1779982612058,30.9,72802.04,0.0,0.30489,0.00016,25.61058]
[1779982617496,30.9,72797.74,0.0,0.30423,0.00015,25.58448]
[1779982618719,30.9,72798.41,0.0,0.30434,0.00015,25.58877]
[1779982619565,30.9,72805.59,0.0,0.30545,0.00016,25.63294]
[1779982624567,30.9,72810.56,0.0,0.30623,0.00016,25.66347]
[1779982625879,30.9,72810.58,0.0,0.30623,0.00016,25.66362]
[1779982626213,30.9,72814.02,0.0,0.30677,0.00016,25.6846]
[1779982627373,30.9,72823.81,0.0,0.30829,0.00016,25.74407]
[1779982633218,30.9,72817.82,0.0,0.30735,0.00016,25.70759]
[1779982635650,30.9,72824.39,0.0,0.30838,0.00016,25.74738]
[1779982636518,30.9,72829.4,0.0,0.30915,0.00016,25.77754]
[1779982641806,30.9,72831.49,0.0,0.30947,0.00016,25.78983]
[1779982642288,30.9,72831.58,0.0,0.30948,0.00016,25.79029]
[1779982644345,30.9,72814.41,0.0,0.3068,0.00016,25.68605]
[1779982646319,30.9,72817.2,0.0,0.30724,0.00016,25.70302]
[1779982650188,30.9,72824.42,0.0,0.30836,0.00016,25.74681]
[1779982650549,30.9,72831.87,0.0,0.30952,0.00016,25.79178]
[1779982652123,30.89,72830.75,0.0,0.30932,0.00016,25.78188]
[1779982652541,30.89,72830.36,0.0,0.30926,0.00016,25.77945]
[1779982654266,30.89,72829.9,0.0,0.30919,0.00016,25.7766]
[1779982654378,30.89,72829.9,0.0,0.30919,0.00016,25.77654]
[1779982659411,30.89,72818.82,0.0,0.30745,0.00016,25.70921]
[1779982664454,30.89,72818.38,0.0,0.30739,0.00016,25.70659]
[1779982669485,30.89,72818.79,0.0,0.30745,0.00016,25.70911]
[1779982671499,30.89,72808.07,0.0,0.30579,0.00016,25.6438]
[1779982676534,30.89,72807.86,0.0,0.30576,0.00016,25.64284]
[1779982681570,30.9,72809.44,0.0,0.30602,0.00016,25.65279]
[1779982686605,30.9,72809.68,0.0,0.30606,0.00016,25.65457]
[1779982691642,30.9,72812.7,0.0,0.30654,0.00016,25.6732]
[1779982693656,30.9,72801.99,0.0,0.30488,0.00016,25.6078]
[1779982698691,30.9,72806.88,0.0,0.30565,0.00016,25.63816]
[1779982704542,30.9,72813.81,0.0,0.30673,0.00016,25.68072]
[1779982710350,30.9,72817.56,0.0,0.30731,0.00016,25.7036]
[1779982716044,30.9,72818.24,0.0,0.3074,0.00016,25.70469]
[1779982721852,30.9,72817.18,0.0,0.30724,0.00016,25.69828]
[1779982726976,30.9,72816.68,0.0,0.30716,0.00016,25.69526]
[1779982727662,30.9,72831.08,0.0,0.3094,0.00016,25.78247]
[1779982727781,30.9,72831.08,0.0,0.3094,0.00016,25.78247]
[1779982728184,30.9,72831.08,0.0,0.3094,0.00016,25.78247]
[1779982728202,30.9,72831.08,0.0,0.3094,0.00016,25.78247]
[1779982728253,30.9,72831.08,0.0,0.3094,0.00016,25.78247]
[1779982728287,30.9,72831.08,0.0,0.3094,0.00016,25.78247]
[1779982728353,30.9,72831.08,0.0,0.3094,0.00016,25.78247]
[1779982728444,30.9,72831.08,0.0,0.3094,0.00016,25.78247]
[1779982728736,30.9,72840.71,0.0,0.31091,0.00016,25.84029]
[1779982728788,30.9,72840.71,0.0,0.31091,0.00016,25.84029]
[1779982728851,30.9,72840.71,0.0,0.31091,0.00016,25.84029]
[1779982728935,30.9,72840.71,0.0,0.31091,0.00016,25.84029]
[1779982728974,30.9,72840.71,0.0,0.31091,0.00016,25.84029]
[1779982729208,30.9,72840.71,0.0,0.31091,0.00016,25.84029]
[1779982729250,30.9,72840.71,0.0,0.31091,0.00016,25.84029]
[1779982729696,30.9,72840.71,0.0,0.31091,0.00016,25.84029]
[1779982729309,30.9,72843.69,0.0,0.31137,0.00016,25.85802]
[1779982730361,30.9,72843.69,0.0,0.31137,0.00016,25.85802]
[1779982730668,30.9,72844.08,0.0,0.31143,0.00016,25.86022]
[1779982734728,30.9,72842.21,0.0,0.31112,0.00016,25.84863]
[1779982734744,30.9,72840.16,0.0,0.3108,0.00016,25.83631]
[1779982736744,30.9,72828.66,0.0,0.309,0.00016,25.76692]
[1779982740691,30.9,72814.53,0.0,0.3068,0.00016,25.68104]
[1779982745733,30.9,72811.38,0.0,0.30631,0.00016,25.66199]
[1779982750089,30.9,72809.84,0.0,0.30608,0.00016,25.6528]
[1779982750694,30.9,72809.66,0.0,0.30605,0.00016,25.65175]
[1779982753354,30.9,72808.13,0.0,0.30582,0.00016,25.64251]
[1779982753648,30.9,72808.41,0.0,0.30586,0.00016,25.64427]
[1779982757468,30.9,72809.44,0.0,0.30603,0.00016,25.6507]
[1779982757725,30.9,72809.82,0.0,0.30609,0.00016,25.65307]
[1779982759542,30.9,72809.25,0.0,0.306,0.00016,25.64962]
[1779982759644,30.9,72809.76,0.0,0.30608,0.00016,25.65278]
[1779982765157,30.9,72810.85,0.0,0.30625,0.00016,25.65963]
[1779982770492,30.9,72810.99,0.0,0.30628,0.00016,25.6606]
[1779982770723,30.9,72810.94,0.0,0.30627,0.00016,25.66032]
[1779982771154,30.9,72810.94,0.0,0.30627,0.00016,25.66032]
[1779982771772,30.9,72802.35,0.0,0.30492,0.00016,25.6047]
[1779982773007,30.9,72802.35,0.0,0.30492,0.00016,25.60478]
[1779982773217,30.9,72793.82,0.0,0.30361,0.00015,25.55245]
[1779982774026,30.9,72793.82,0.0,0.30361,0.00015,25.55245]
[1779982774796,30.9,72794.51,0.0,0.30372,0.00015,25.55683]
[1779982780263,30.91,72787.19,0.0,0.30261,0.00015,25.51251]
[1779982783054,30.91,72779.46,0.0,0.30142,0.00015,25.46488]
[1779982783136,30.91,72779.46,0.0,0.30142,0.00015,25.46488]
[1779982783373,30.91,72779.46,0.0,0.30142,0.00015,25.46488]
[1779982783779,30.91,72768.6,0.0,0.29975,0.00015,25.39713]
[1779982788810,30.9,72766.42,0.0,0.29938,0.00015,25.38227]
[1779982789695,30.9,72769.76,0.0,0.29988,0.00015,25.40275]
[1779982789709,30.9,72772.68,0.0,0.30033,0.00015,25.42082]
[1779982794737,30.9,72770.81,0.0,0.30002,0.00015,25.40839]
[1779982799811,30.89,72769.43,0.0,0.29979,0.00015,25.39887]
[1779982804833,30.89,72761.65,0.0,0.29856,0.00015,25.34902]
[1779982809890,30.89,72768.36,0.0,0.29957,0.00015,25.39033]
[1779982814813,30.88,72781.24,0.0,0.30154,0.00015,25.47016]
[1779982819826,30.88,72786.12,0.0,0.30228,0.00015,25.49989]
[1779982824904,30.88,72787.7,0.0,0.3025,0.00015,25.5087]
[1779982828935,30.88,72777.85,0.0,0.30097,0.00015,25.44691]
[1779982833963,30.87,72776.08,0.0,0.30066,0.00015,25.43216]
[1779982838981,30.87,72783.89,0.0,0.30185,0.00015,25.48018]
[1779982840837,30.87,72784.06,0.0,0.30187,0.00015,25.48108]
[1779982840865,30.87,72795.71,0.0,0.30367,0.00015,25.55306]
[1779982844740,30.87,72811.51,0.0,0.3061,0.00016,25.64926]
[1779982849810,30.86,72815.23,0.0,0.30664,0.00016,25.67074]
[1779982855099,30.84,72817.0,0.0,0.30679,0.00016,25.67677]
[1779982864878,30.82,72816.7,0.0,0.30666,0.00016,25.67184]
[1779982867629,30.82,72816.53,0.0,0.30662,0.00016,25.67019]
[1779982867717,30.82,72816.53,0.0,0.30662,0.00016,25.67019]
[1779982867900,30.82,72816.76,0.0,0.30664,0.00016,25.6713]
[1779982869501,30.82,72816.51,0.0,0.3066,0.00016,25.66947]
[1779982869905,30.82,72816.43,0.0,0.30658,0.00016,25.66898]
[1779982871873,30.82,72818.28,0.0,0.30687,0.00016,25.68028]
[1779982871889,30.82,72818.28,0.0,0.30687,0.00016,25.68028]
[1779982871895,30.82,72818.28,0.0,0.30687,0.00016,25.68028]
[1779982871839,30.82,72806.96,0.0,0.30511,0.00016,25.61093]
[1779982872052,30.82,72806.96,0.0,0.30511,0.00016,25.61093]
[1779982872171,30.82,72806.96,0.0,0.30511,0.00016,25.61093]
[1779982872282,30.82,72806.96,0.0,0.30511,0.00016,25.61093]
[1779982872702,30.82,72802.23,0.0,0.30438,0.00016,25.58186]
[1779982877438,30.82,72804.53,0.0,0.30474,0.00016,25.59621]
[1779982877445,30.82,72804.53,0.0,0.30474,0.00016,25.59621]
[1779982877521,30.82,72805.37,0.0,0.30487,0.00016,25.60147]
[1779982878807,30.82,72805.37,0.0,0.30487,0.00016,25.60147]
[1779982878848,30.82,72805.37,0.0,0.30487,0.00016,25.60147]
[1779982878821,30.82,72805.53,0.0,0.3049,0.00016,25.6025]
[1779982880114,30.82,72805.53,0.0,0.3049,0.00016,25.6025]
[1779982881855,30.82,72802.51,0.0,0.30443,0.00016,25.58395]
[1779982883597,30.82,72794.06,0.0,0.30312,0.00016,25.53187]
[1779982883623,30.82,72794.06,0.0,0.30312,0.00016,25.53187]
[1779982883693,30.82,72790.83,0.0,0.30262,0.00015,25.51203]
[1779982884768,30.82,72790.83,0.0,0.30262,0.00015,25.51203]
[1779982884773,30.82,72792.31,0.0,0.30286,0.00015,25.52132]
[1779982884953,30.82,72792.31,0.0,0.30286,0.00015,25.52132]
[1779982885945,30.82,72793.48,0.0,0.30304,0.00016,25.52868]
[1779982891077,30.83,72796.83,0.0,0.30356,0.00016,25.54682]
[1779982896112,30.83,72797.02,0.0,0.3036,0.00016,25.54847]
[1779982901261,30.83,72791.28,0.0,0.30272,0.00015,25.51331]
[1779982901286,30.83,72789.56,0.0,0.30245,0.00015,25.50244]
[1779982906339,30.83,72790.73,0.0,0.30261,0.00015,25.50894]
[1779982906378,30.83,72790.73,0.0,0.30261,0.00015,25.50894]
[1779982906453,30.82,72796.72,0.0,0.30353,0.00016,25.54564]
[1779982912225,30.82,72802.56,0.0,0.30444,0.00016,25.582]
[1779982917261,30.83,72799.2,0.0,0.30393,0.00016,25.56154]
[1779982922296,30.83,72795.12,0.0,0.3033,0.00016,25.53668]
[1779982926605,30.83,72805.57,0.0,0.30493,0.00016,25.60145]
[1779982927077,30.83,72805.57,0.0,0.30493,0.00016,25.60145]
[1779982927344,30.83,72805.57,0.0,0.30493,0.00016,25.60145]
[1779982927858,30.83,72805.57,0.0,0.30493,0.00016,25.60145]
[1779982927917,30.83,72805.57,0.0,0.30493,0.00016,25.60145]
[1779982927955,30.83,72821.71,0.0,0.30745,0.00016,25.70022]
[1779982928494,30.83,72821.71,0.0,0.30745,0.00016,25.70022]
[1779982928517,30.83,72821.71,0.0,0.30745,0.00016,25.70022]
[1779982928828,30.83,72821.71,0.0,0.30745,0.00016,25.70022]
[1779982928861,30.83,72821.71,0.0,0.30745,0.00016,25.70022]
[1779982928931,30.83,72821.71,0.0,0.30745,0.00016,25.70022]
[1779982928957,30.83,72821.71,0.0,0.30745,0.00016,25.70022]
[1779982928958,30.83,72829.91,0.0,0.30872,0.00016,25.74996]
[1779982929139,30.83,72829.91,0.0,0.30872,0.00016,25.74996]
[1779982929145,30.83,72829.91,0.0,0.30872,0.00016,25.74996]
[1779982929406,30.83,72829.91,0.0,0.30872,0.00016,25.74996]
[1779982929450,30.83,72829.91,0.0,0.30872,0.00016,25.74996]
[1779982929764,30.83,72828.51,0.0,0.3085,0.00016,25.74135]
[1779982931211,30.83,72828.51,0.0,0.3085,0.00016,25.74125]
[1779982931222,30.83,72828.51,0.0,0.3085,0.00016,25.74125]
[1779982931825,30.83,72827.04,0.0,0.30827,0.00016,25.73222]
[1779982936451,30.83,72829.95,0.0,0.30871,0.00016,25.74954]
[1779982936546,30.83,72834.45,0.0,0.30941,0.00016,25.77667]
[1779982938506,30.82,72833.25,0.0,0.30922,0.00016,25.7693]
[1779982939433,30.82,72833.6,0.0,0.30927,0.00016,25.77131]
[1779982939631,30.82,72833.86,0.0,0.30931,0.00016,25.77278]
[1779982945458,30.82,72833.89,0.0,0.3093,0.00016,25.77239]
[1779982950493,30.82,72836.09,0.0,0.30963,0.00016,25.7852]
[1779982955529,30.82,72834.63,0.0,0.30937,0.00016,25.77289]
[1779982960565,30.82,72831.35,0.0,0.30885,0.00016,25.75271]
[1779982965600,30.81,72834.07,0.0,0.30927,0.00016,25.7689]
[1779982970635,30.81,72833.61,0.0,0.30919,0.00016,25.76586]
[1779982975670,30.81,72834.71,0.0,0.30936,0.00016,25.77231]
[1779982980712,30.81,72827.73,0.0,0.30826,0.00016,25.72983]
[1779982986028,30.81,72831.94,0.0,0.30892,0.00016,25.75537]
[1779982990059,30.81,72844.19,0.0,0.31083,0.00016,25.82918]
[1779982995945,30.81,72845.82,0.0,0.31108,0.00016,25.8386]
[1779983001857,30.81,72837.52,0.0,0.30977,0.00016,25.78813]
[1779983006893,30.81,72836.92,0.0,0.30966,0.00016,25.78426]
[1779983011927,30.8,72839.37,0.0,0.31002,0.00016,25.79573]
[1779983016962,30.8,72847.38,0.0,0.31127,0.00016,25.84364]
[1779983021997,30.8,72846.01,0.0,0.31105,0.00016,25.83499]
[1779983027035,30.8,72847.38,0.0,0.31125,0.00016,25.84277]
[1779983032071,30.8,72848.88,0.0,0.31147,0.00016,25.85127]
[1779983037106,30.79,72855.73,0.0,0.31253,0.00016,25.8917]
[1779983040213,30.79,72859.57,0.0,0.31312,0.00016,25.91416]
[1779983041136,30.79,72861.25,0.0,0.31338,0.00016,25.92402]
[1779983042300,30.79,72861.34,0.0,0.31339,0.00016,25.9244]
[1779983042947,30.79,72861.34,0.0,0.31339,0.00016,25.9244]
[1779983043157,30.79,72845.94,0.0,0.31097,0.00016,25.8321]
[1779983043181,30.79,72845.94,0.0,0.31097,0.00016,25.8321]
[1779983043206,30.79,72845.94,0.0,0.31097,0.00016,25.8321]
[1779983043295,30.79,72845.94,0.0,0.31097,0.00016,25.8321]
[1779983043453,30.79,72845.94,0.0,0.31097,0.00016,25.8321]
[1779983044159,30.79,72841.45,0.0,0.31026,0.00016,25.80498]
[1779983044614,30.79,72841.45,0.0,0.31026,0.00016,25.80498]
[1779983044739,30.79,72841.45,0.0,0.31026,0.00016,25.80498]
[1779983044802,30.79,72841.45,0.0,0.31026,0.00016,25.80498]
[1779983044984,30.79,72841.45,0.0,0.31026,0.00016,25.80498]
[1779983044994,30.79,72841.45,0.0,0.31026,0.00016,25.80498]
[1779983044999,30.79,72841.45,0.0,0.31026,0.00016,25.80498]
[1779983045090,30.79,72841.45,0.0,0.31026,0.00016,25.80498]
[1779983045128,30.79,72841.45,0.0,0.31026,0.00016,25.80498]
[1779983045167,30.79,72846.91,0.0,0.31111,0.00016,25.83779]
[1779983048172,30.79,72846.44,0.0,0.31104,0.00016,25.8348]
[1779983048183,30.79,72846.44,0.0,0.31104,0.00016,25.8348]
[1779983048187,30.79,72867.44,0.0,0.31434,0.00016,25.9601]
[1779983049193,30.79,72869.44,0.0,0.31465,0.00016,25.97177]
[1779983051364,30.79,72863.48,0.0,0.3137,0.00016,25.93602]
[1779983051665,30.78,72867.93,0.0,0.31439,0.00016,25.96227]
[1779983054104,30.78,72881.77,0.0,0.31657,0.00016,26.04359]
[1779983057795,30.78,72889.05,0.0,0.3177,0.00016,26.08575]
[1779983058196,30.78,72889.28,0.0,0.31772,0.00016,26.08652]
[1779983060924,30.77,72888.45,0.0,0.31757,0.00016,26.08109]
[1779983061182,30.77,72889.06,0.0,0.31766,0.00016,26.08437]
[1779983066177,30.77,72888.54,0.0,0.31754,0.00016,26.0801]
[1779983066228,30.77,72883.19,0.0,0.31669,0.00016,26.04842]
[1779983071386,30.76,72882.34,0.0,0.31652,0.00016,26.04211]
[1779983071420,30.76,72883.41,0.0,0.31667,0.00016,26.04535]
[1779983075516,30.76,72886.89,0.0,0.3172,0.00016,26.06498]
[1779983075545,30.75,72884.6,0.0,0.31682,0.00016,26.05095]
[1779983077170,30.75,72884.6,0.0,0.31682,0.00016,26.05095]
[1779983077216,30.75,72881.7,0.0,0.31635,0.00016,26.03361]
[1779983082100,30.75,72879.15,0.0,0.31592,0.00016,26.01756]
[1779983082176,30.74,72874.93,0.0,0.31524,0.00016,25.99237]
[1779983086622,30.74,72868.69,0.0,0.31424,0.00016,25.95457]
[1779983087189,30.74,72870.15,0.0,0.31446,0.00016,25.96304]
[1779983092230,30.74,72870.82,0.0,0.31455,0.00016,25.96632]
[1779983094809,30.73,72872.34,0.0,0.31477,0.00016,25.97483]
[1779983094835,30.73,72872.34,0.0,0.31477,0.00016,25.97483]
[1779983094891,30.73,72872.34,0.0,0.31477,0.00016,25.97483]
[1779983094995,30.73,72875.78,0.0,0.31531,0.00016,25.99504]
[1779983096130,30.73,72875.78,0.0,0.31531,0.00016,25.99504]
[1779983096164,30.73,72875.78,0.0,0.31531,0.00016,25.99504]
[1779983098138,30.73,72883.9,0.0,0.31659,0.00016,26.04261]
[1779983098148,30.73,72883.9,0.0,0.31659,0.00016,26.04261]
[1779983098249,30.73,72891.12,0.0,0.31772,0.00016,26.08475]
[1779983098324,30.73,72891.12,0.0,0.31772,0.00016,26.08475]
[1779983098389,30.73,72891.12,0.0,0.31772,0.00016,26.08475]
[1779983098511,30.73,72891.12,0.0,0.31772,0.00016,26.08475]
[1779983098691,30.73,72891.12,0.0,0.31772,0.00016,26.08475]
[1779983099090,30.73,72891.12,0.0,0.31772,0.00016,26.08475]
[1779983099135,30.73,72891.12,0.0,0.31772,0.00016,26.08475]
[1779983099141,30.73,72900.17,0.0,0.31915,0.00016,26.13732]
[1779983101324,30.73,72907.0,0.0,0.32024,0.00016,26.17695]
[1779983101798,30.73,72907.0,0.0,0.32024,0.00016,26.17695]
[1779983101894,30.73,72907.88,0.0,0.32037,0.00016,26.18187]
[1779983102463,30.73,72907.88,0.0,0.32037,0.00016,26.18187]
[1779983102468,30.73,72907.88,0.0,0.32037,0.00016,26.18187]
[1779983102586,30.73,72907.88,0.0,0.32036,0.00016,26.18151]
[1779983106347,30.73,72914.25,0.0,0.32137,0.00016,26.21811]
[1779983107150,30.72,72903.77,0.0,0.3197,0.00016,26.15733]
[1779983107725,30.72,72893.9,0.0,0.31812,0.00016,26.09944]
[1779983108374,30.72,72893.9,0.0,0.31812,0.00016,26.09944]
[1779983108612,30.72,72893.9,0.0,0.31812,0.00016,26.09944]
[1779983109199,30.72,72890.94,0.0,0.31764,0.00016,26.0818]
[1779983111741,30.72,72898.8,0.0,0.31887,0.00016,26.12717]
[1779983111856,30.72,72902.57,0.0,0.31947,0.00016,26.14909]
[1779983112779,30.72,72902.57,0.0,0.31947,0.00016,26.14909]
[1779983112791,30.72,72906.55,0.0,0.3201,0.00016,26.17215]
[1779983115943,30.72,72915.82,0.0,0.32157,0.00016,26.22552]
[1779983121262,30.71,72920.2,0.0,0.32226,0.00016,26.25032]
[1779983121287,30.71,72920.2,0.0,0.32226,0.00016,26.25032]
[1779983121322,30.71,72919.4,0.0,0.32213,0.00016,26.24566]
[1779983121716,30.71,72919.79,0.0,0.32219,0.00016,26.24785]
[1779983123475,30.71,72925.5,0.0,0.3231,0.00016,26.28073]
[1779983123554,30.71,72925.5,0.0,0.3231,0.00016,26.28073]
[1779983125108,30.72,72930.31,0.0,0.32387,0.00016,26.30833]
[1779983125288,30.72,72932.66,0.0,0.32425,0.00016,26.32183]
[1779983125484,30.72,72932.66,0.0,0.32425,0.00016,26.32183]
[1779983125495,30.72,72932.66,0.0,0.32425,0.00016,26.32183]
[1779983126209,30.72,72930.65,0.0,0.32393,0.00016,26.31046]
[1779983130481,30.72,72924.72,0.0,0.323,0.00016,26.27705]
[1779983130775,30.72,72924.72,0.0,0.323,0.00016,26.27705]
[1779983130881,30.72,72924.72,0.0,0.323,0.00016,26.27705]
[1779983131084,30.72,72915.59,0.0,0.32153,0.00016,26.22168]
[1779983132185,30.72,72902.79,0.0,0.31949,0.00016,26.14747]
[1779983132639,30.72,72902.79,0.0,0.31949,0.00016,26.14747]
[1779983132715,30.72,72902.79,0.0,0.31949,0.00016,26.14747]
[1779983133207,30.72,72891.93,0.0,0.31777,0.00016,26.08405]
[1779983134583,30.72,72891.93,0.0,0.31776,0.00016,26.08379]
[1779983135231,30.72,72891.21,0.0,0.31764,0.00016,26.07931]
[1779983135498,30.72,72891.21,0.0,0.31764,0.00016,26.07931]
[1779983135507,30.72,72891.21,0.0,0.31764,0.00016,26.07931]
[1779983135816,30.71,72891.21,0.0,0.31763,0.00016,26.07905]
[1779983140852,30.71,72890.57,0.0,0.31749,0.00016,26.07394]
[1779983145887,30.7,72890.43,0.0,0.31743,0.00016,26.07181]
[1779983150922,30.7,72889.26,0.0,0.3172,0.00016,26.06354]
[1779983155976,30.69,72900.59,0.0,0.31896,0.00016,26.12842]
[1779983161141,30.68,72895.82,0.0,0.31816,0.00016,26.09925]
[1779983165035,30.68,72906.19,0.0,0.31979,0.00016,26.15882]
[1779983169762,30.68,72911.36,0.0,0.3206,0.00016,26.18856]
[1779983169811,30.68,72911.36,0.0,0.3206,0.00016,26.18856]
[1779983170066,30.67,72914.0,0.0,0.32102,0.00016,26.20376]
[1779983170502,30.67,72914.0,0.0,0.32102,0.00016,26.20376]
[1779983170604,30.67,72914.0,0.0,0.32102,0.00016,26.20376]
[1779983172576,30.67,72924.76,0.0,0.32274,0.00016,26.26568]
[1779983177694,30.67,72925.03,0.0,0.32277,0.00016,26.26685]
[1779983178542,30.67,72923.49,0.0,0.32252,0.00016,26.25792]
[1779983179199,30.67,72927.42,0.0,0.32315,0.00016,26.28041]
[1779983181755,30.68,72931.87,0.0,0.3239,0.00016,26.30725]
[1779983182277,30.68,72933.78,0.0,0.32424,0.00016,26.31926]
[1779983184925,30.69,72937.07,0.0,0.32482,0.00016,26.33988]
[1779983185318,30.7,72938.42,0.0,0.32506,0.00016,26.3484]
[1779983186992,30.7,72940.07,0.0,0.32533,0.00016,26.35784]
[1779983187005,30.7,72940.07,0.0,0.32533,0.00016,26.35784]
[1779983189061,30.7,72941.89,0.0,0.32564,0.00016,26.36893]
[1779983189075,30.7,72941.89,0.0,0.32564,0.00016,26.36893]
[1779983194094,30.71,72948.26,0.0,0.32666,0.00016,26.40219]
[1779983195281,30.71,72951.6,0.0,0.3272,0.00016,26.42106]
[1779983195286,30.71,72951.6,0.0,0.3272,0.00016,26.42106]
[1779983195355,30.71,72952.68,0.0,0.32737,0.00016,26.42717]
[1779983195639,30.71,72952.68,0.0,0.32737,0.00016,26.42717]
[1779983196276,30.71,72952.61,0.0,0.32736,0.00016,26.4268]
[1779983199002,30.71,72952.7,0.0,0.32739,0.00016,26.42766]
[1779983199295,30.71,72952.6,0.0,0.32738,0.00016,26.42729]
[1779983204331,30.71,72952.01,0.0,0.32729,0.00016,26.42444]
[1779983207182,30.71,72951.81,0.0,0.32726,0.00016,26.42336]
[1779983207353,30.71,72952.27,0.0,0.32734,0.00016,26.42598]
[1779983209365,30.71,72940.89,0.0,0.32552,0.00016,26.36185]
[1779983212395,30.71,72944.3,0.0,0.32607,0.00016,26.38138]
[1779983212520,30.71,72944.3,0.0,0.32607,0.00016,26.38138]
[1779983213898,30.71,72951.67,0.0,0.32725,0.00016,26.42299]
[1779983213974,30.71,72951.67,0.0,0.32725,0.00016,26.42299]
[1779983219435,30.71,72959.34,0.0,0.32849,0.00016,26.46601]
[1779983224478,30.71,72958.78,0.0,0.32839,0.00016,26.46267]
[1779983228861,30.71,72955.47,0.0,0.32786,0.00016,26.44415]
[1779983229397,30.71,72950.65,0.0,0.32709,0.00016,26.41709]
[1779983230355,30.71,72935.8,0.0,0.32471,0.00016,26.33314]
[1779983232394,30.71,72933.4,0.0,0.32433,0.00016,26.31969]
[1779983237412,30.72,72935.24,0.0,0.32464,0.00016,26.33061]
[1779983241442,30.72,72943.63,0.0,0.32599,0.00016,26.37864]
[1779983242052,30.72,72943.63,0.0,0.32599,0.00016,26.37864]
[1779983242099,30.72,72943.63,0.0,0.32599,0.00016,26.37864]
[1779983243611,30.72,72932.63,0.0,0.32424,0.00016,26.31637]
[1779983244986,30.72,72932.63,0.0,0.32424,0.00016,26.31637]
[1779983245413,30.72,72923.95,0.0,0.32286,0.00016,26.26705]
[1779983245684,30.72,72923.95,0.0,0.32286,0.00016,26.26705]
[1779983245717,30.72,72923.95,0.0,0.32286,0.00016,26.26705]
[1779983246977,30.72,72923.95,0.0,0.32286,0.00016,26.26705]
[1779983249781,30.72,72923.84,0.0,0.32286,0.00016,26.26691]
[1779983249818,30.72,72923.84,0.0,0.32286,0.00016,26.26691]
[1779983249831,30.72,72923.84,0.0,0.32286,0.00016,26.26691]
[1779983256271,30.73,72932.19,0.0,0.3242,0.00016,26.31247]
[1779983262341,30.73,72932.44,0.0,0.32426,0.00016,26.3146]
[1779983262426,30.73,72932.44,0.0,0.32426,0.00016,26.3146]
[1779983262379,30.73,72927.87,0.0,0.32354,0.00016,26.28878]
[1779983263341,30.73,72927.87,0.0,0.32354,0.00016,26.28878]
[1779983263414,30.73,72927.87,0.0,0.32354,0.00016,26.28878]
[1779983263441,30.73,72936.09,0.0,0.32486,0.00016,26.33573]
[1779983265651,30.73,72942.84,0.0,0.32594,0.00016,26.37413]
[1779983265768,30.73,72942.84,0.0,0.32594,0.00016,26.37413]
[1779983270805,30.74,72941.45,0.0,0.32573,0.00016,26.36661]
[1779983275838,30.74,72942.47,0.0,0.3259,0.00016,26.37268]
[1779983280874,30.74,72937.71,0.0,0.32515,0.00016,26.34611]
[1779983284385,30.74,72934.94,0.0,0.32471,0.00016,26.33057]
[1779983284431,30.74,72934.94,0.0,0.32471,0.00016,26.33057]
[1779983285805,30.74,72935.07,0.0,0.32474,0.00016,26.3314]
[1779983286252,30.74,72935.09,0.0,0.32475,0.00016,26.33169]
[1779983287929,30.74,72947.7,0.0,0.32677,0.00016,26.40309]
[1779983292963,30.74,72939.79,0.0,0.32551,0.00016,26.35865]
[1779983297552,30.75,72937.99,0.0,0.32523,0.00016,26.34876]
[1779983298366,30.75,72939.43,0.0,0.32546,0.00016,26.35699]
[1779983298657,30.75,72939.43,0.0,0.32546,0.00016,26.35699]
[1779983298671,30.75,72939.43,0.0,0.32546,0.00016,26.35699]
[1779983300734,30.75,72939.12,0.0,0.32541,0.00016,26.35536]
[1779983300766,30.75,72939.12,0.0,0.32541,0.00016,26.35536]
[1779983301024,30.75,72939.12,0.0,0.32542,0.00016,26.35543]
[1779983304251,30.75,72937.47,0.0,0.32516,0.00016,26.34622]
[1779983304281,30.75,72937.47,0.0,0.32516,0.00016,26.34622]
[1779983304834,30.75,72934.7,0.0,0.32472,0.00016,26.33058]
[1779983305005,30.75,72934.7,0.0,0.32472,0.00016,26.33058]
[1779983305107,30.75,72928.72,0.0,0.32376,0.00016,26.29662]
[1779983311095,30.75,72930.99,0.0,0.32413,0.00016,26.30718]
[1779983316129,30.76,72931.05,0.0,0.32415,0.00016,26.30805]
[1779983320940,30.76,72929.8,0.0,0.32397,0.00016,26.30135]
[1779983321486,30.76,72920.2,0.0,0.32244,0.00016,26.24658]
[1779983321765,30.76,72920.2,0.0,0.32244,0.00016,26.24658]
[1779983321947,30.76,72920.2,0.0,0.32244,0.00016,26.24658]
[1779983321993,30.76,72920.2,0.0,0.32244,0.00016,26.24658]
[1779983322233,30.76,72920.2,0.0,0.32244,0.00016,26.24658]
[1779983322294,30.76,72920.2,0.0,0.32244,0.00016,26.24658]
[1779983322395,30.76,72920.2,0.0,0.32244,0.00016,26.24658]
[1779983322459,30.76,72920.2,0.0,0.32244,0.00016,26.24658]
[1779983322490,30.76,72905.54,0.0,0.32011,0.00016,26.16218]
[1779983324166,30.76,72905.54,0.0,0.3201,0.00016,26.16178]
[1779983324416,30.75,72902.44,0.0,0.31959,0.00016,26.14347]
[1779983329467,30.75,72899.75,0.0,0.31913,0.00016,26.12656]
[1779983333437,30.74,72886.7,0.0,0.31701,0.00016,26.0487]
[1779983333777,30.74,72886.7,0.0,0.31701,0.00016,26.0487]
[1779983333818,30.74,72886.7,0.0,0.31701,0.00016,26.0487]
[1779983333844,30.74,72886.7,0.0,0.31701,0.00016,26.0487]
[1779983334093,30.74,72886.7,0.0,0.31701,0.00016,26.0487]
[1779983334262,30.74,72886.7,0.0,0.31702,0.00016,26.04875]
[1779983335918,30.74,72882.84,0.0,0.3164,0.00016,26.02604]
[1779983335923,30.74,72882.84,0.0,0.3164,0.00016,26.02604]
[1779983336035,30.74,72882.84,0.0,0.3164,0.00016,26.02604]
[1779983336503,30.74,72882.84,0.0,0.3164,0.00016,26.02604]
[1779983336277,30.74,72881.12,0.0,0.31613,0.00016,26.01585]
[1779983336817,30.74,72881.12,0.0,0.31613,0.00016,26.01585]
[1779983337955,30.74,72880.75,0.0,0.31607,0.00016,26.01361]
[1779983338496,30.74,72878.28,0.0,0.31568,0.00016,25.99896]
[1779983342501,30.74,72877.66,0.0,0.31557,0.00016,25.99506]
[1779983342515,30.74,72875.2,0.0,0.31518,0.00016,25.98043]
[1779983344341,30.74,72866.52,0.0,0.3138,0.00016,25.92871]
[1779983347532,30.74,72857.84,0.0,0.31243,0.00016,25.87655]
[1779983352449,30.73,72850.77,0.0,0.31129,0.00016,25.8332]
[1779983357453,30.73,72852.86,0.0,0.3116,0.00016,25.84534]
[1779983357641,30.73,72848.88,0.0,0.31098,0.00016,25.82129]
[1779983357658,30.73,72848.88,0.0,0.31098,0.00016,25.82129]
[1779983358447,30.73,72845.89,0.0,0.3105,0.00016,25.80317]
[1779983359242,30.73,72845.89,0.0,0.3105,0.00016,25.80317]
[1779983359521,30.73,72838.56,0.0,0.30935,0.00016,25.75875]
[1779983362465,30.73,72829.58,0.0,0.30794,0.00016,25.70411]
[1779983365040,30.73,72830.33,0.0,0.30806,0.00016,25.7087]
[1779983365485,30.73,72831.55,0.0,0.30825,0.00016,25.71613]
[1779983366494,30.73,72821.89,0.0,0.30674,0.00016,25.65719]
[1779983366852,30.73,72821.89,0.0,0.30674,0.00016,25.65719]
[1779983367556,30.73,72818.74,0.0,0.30625,0.00016,25.63795]
[1779983370968,30.73,72821.15,0.0,0.30663,0.00016,25.65293]
[1779983371533,30.73,72819.02,0.0,0.30628,0.00016,25.63685]
[1779983374916,30.73,72822.8,0.0,0.30688,0.00016,25.66021]
[1779983375101,30.73,72822.8,0.0,0.30688,0.00016,25.66021]
[1779983380464,30.73,72821.3,0.0,0.30665,0.00016,25.65135]
[1779983380995,30.73,72820.12,0.0,0.30647,0.00016,25.64419]
[1779983382447,30.73,72815.12,0.0,0.30569,0.00016,25.6136]
[1779983382531,30.73,72808.78,0.0,0.3047,0.00016,25.57469]
[1779983382764,30.73,72808.78,0.0,0.3047,0.00016,25.57469]
[1779983382859,30.73,72800.38,0.0,0.3034,0.00016,25.52272]
[1779983386372,30.73,72796.61,0.0,0.30281,0.00016,25.49942]
[1779983386384,30.73,72796.61,0.0,0.30281,0.00016,25.49942]
[1779983386565,30.73,72795.98,0.0,0.30271,0.00016,25.49536]
[1779983391643,30.73,72793.27,0.0,0.30228,0.00016,25.4781]
[1779983396754,30.73,72787.53,0.0,0.30138,0.00016,25.44188]
[1779983400264,30.73,72800.32,0.0,0.30336,0.00016,25.52156]
[1779983401499,30.73,72809.89,0.0,0.30486,0.00016,25.58076]
[1779983402104,30.73,72809.89,0.0,0.30486,0.00016,25.58076]
[1779983402122,30.73,72809.89,0.0,0.30486,0.00016,25.58076]
[1779983402495,30.73,72816.42,0.0,0.30589,0.00016,25.62131]
[1779983405253,30.73,72815.01,0.0,0.30567,0.00016,25.61281]
[1779983405271,30.73,72815.01,0.0,0.30567,0.00016,25.61281]
[1779983405273,30.73,72815.01,0.0,0.30567,0.00016,25.61281]
[1779983405578,30.73,72814.54,0.0,0.3056,0.00016,25.61001]
[1779983410619,30.73,72819.32,0.0,0.30636,0.00016,25.63977]
[1779983412397,30.74,72819.42,0.0,0.30637,0.00016,25.64045]
[1779983412616,30.74,72818.67,0.0,0.30626,0.00016,25.63593]
[1779983417620,30.74,72820.98,0.0,0.30663,0.00016,25.6504]
[1779983422633,30.74,72820.62,0.0,0.30658,0.00016,25.64864]
[1779983422674,30.74,72820.62,0.0,0.30658,0.00016,25.64864]
[1779983423132,30.74,72820.62,0.0,0.30658,0.00016,25.64864]
[1779983423166,30.74,72820.62,0.0,0.30658,0.00016,25.64864]
[1779983424597,30.74,72830.71,0.0,0.30816,0.00016,25.71033]
[1779983429615,30.74,72831.52,0.0,0.30829,0.00016,25.7153]
[1779983433031,30.74,72831.1,0.0,0.30821,0.00016,25.70973]
[1779983433626,30.74,72830.93,0.0,0.30818,0.00016,25.70871]
[1779983438691,30.74,72832.94,0.0,0.3085,0.00016,25.72103]
[1779983439974,30.74,72827.61,0.0,0.30767,0.00016,25.68861]
[1779983440551,30.74,72813.61,0.0,0.30548,0.00016,25.60284]
[1779983440835,30.74,72813.61,0.0,0.30548,0.00016,25.60284]
[1779983441591,30.74,72810.24,0.0,0.30496,0.00016,25.58235]
[1779983446332,30.74,72794.0,0.0,0.30244,0.00016,25.48219]
[1779983449631,30.74,72818.96,0.0,0.30634,0.00016,25.63662]
[1779983450647,30.74,72825.33,0.0,0.30734,0.00016,25.67568]
[1779983450882,30.74,72825.33,0.0,0.30734,0.00016,25.67568]
[1779983451603,30.74,72824.88,0.0,0.30727,0.00016,25.67297]
[1779983454985,30.75,72824.27,0.0,0.30718,0.00016,25.66941]
[1779983455640,30.75,72825.89,0.0,0.30743,0.00016,25.67937]
[1779983457615,30.75,72834.73,0.0,0.30882,0.00016,25.73327]
[1779983462654,30.75,72837.31,0.0,0.30923,0.00016,25.74896]
[1779983467654,30.75,72839.45,0.0,0.30956,0.00016,25.76194]
[1779983472689,30.75,72846.45,0.0,0.31066,0.00016,25.80424]
[1779983473473,30.75,72844.48,0.0,0.31035,0.00016,25.79233]
[1779983473484,30.75,72844.48,0.0,0.31035,0.00016,25.79233]
[1779983473659,30.75,72850.96,0.0,0.31137,0.00016,25.83133]
[1779983476392,30.75,72856.6,0.0,0.31226,0.00016,25.8651]
[1779983476462,30.75,72856.6,0.0,0.31226,0.00016,25.8651]
[1779983476587,30.75,72856.6,0.0,0.31225,0.00016,25.86502]
[1779983482315,30.74,72855.79,0.0,0.31211,0.00016,25.85969]
[1779983487360,30.74,72858.79,0.0,0.31257,0.00016,25.87729]
[1779983493394,30.74,72863.53,0.0,0.31328,0.00016,25.90166]
[1779983498433,30.73,72862.36,0.0,0.31308,0.00016,25.89401]
[1779983503463,30.73,72861.06,0.0,0.31285,0.00016,25.88557]
[1779983508499,30.73,72861.5,0.0,0.3129,0.00016,25.8875]
[1779983513534,30.72,72864.52,0.0,0.31336,0.00016,25.90483]
[1779983518568,30.72,72868.56,0.0,0.31397,0.00016,25.9281]
[1779983522600,30.72,72855.98,0.0,0.31197,0.00016,25.85215]
[1779983524150,30.72,72848.44,0.0,0.31078,0.00016,25.80666]
[1779983524668,30.72,72844.83,0.0,0.31021,0.00016,25.78479]
[1779983529673,30.72,72833.75,0.0,0.30846,0.00016,25.71736]
[1779983534731,30.72,72833.22,0.0,0.30838,0.00016,25.71414]
[1779983539765,30.71,72840.5,0.0,0.30952,0.00016,25.75824]
[1779983544789,30.71,72837.27,0.0,0.30901,0.00016,25.73848]
[1779983549813,30.71,72839.21,0.0,0.30931,0.00016,25.75016]
[1779983554893,30.71,72841.09,0.0,0.30958,0.00016,25.75835]
[1779983557747,30.71,72829.97,0.0,0.30783,0.00016,25.6907]
[1779983559952,30.71,72831.06,0.0,0.30801,0.00016,25.69742]
[1779983559960,30.71,72831.06,0.0,0.30801,0.00016,25.69742]
[1779983560767,30.71,72829.85,0.0,0.30782,0.00016,25.69007]
[1779983565795,30.71,72830.52,0.0,0.30793,0.00016,25.69438]
[1779983570850,30.72,72831.15,0.0,0.30804,0.00016,25.69849]
[1779983572322,30.72,72831.94,0.0,0.30816,0.00016,25.70336]
[1779983572706,30.72,72831.74,0.0,0.30813,0.00016,25.7022]
[1779983577738,30.72,72828.22,0.0,0.30759,0.00016,25.68102]
[1779983580597,30.72,72824.15,0.0,0.30696,0.00016,25.6564]
[1779983580742,30.72,72826.18,0.0,0.30728,0.00016,25.66892]
[1779983585743,30.72,72824.82,0.0,0.30708,0.00016,25.66107]
[1779983589825,30.72,72816.47,0.0,0.30579,0.00016,25.61046]
[1779983594841,30.73,72820.52,0.0,0.30644,0.00016,25.63598]
[1779983599880,30.73,72825.44,0.0,0.30722,0.00016,25.66656]
[1779983602443,30.73,72826.54,0.0,0.3074,0.00016,25.67343]
[1779983602781,30.73,72826.54,0.0,0.3074,0.00016,25.67351]
[1779983605508,30.73,72826.27,0.0,0.30736,0.00016,25.672]
[1779983605711,30.73,72822.6,0.0,0.30679,0.00016,25.64962]
[1779983608253,30.73,72810.61,0.0,0.30492,0.00016,25.57617]
[1779983613237,30.73,72809.89,0.0,0.30481,0.00016,25.56927]
[1779983613812,30.74,72809.79,0.0,0.3048,0.00016,25.56897]
[1779983618838,30.74,72801.62,0.0,0.30355,0.00016,25.5192]
[1779983623849,30.74,72804.3,0.0,0.30399,0.00016,25.53676]
[1779983628860,30.75,72798.81,0.0,0.30316,0.00016,25.50374]
[1779983633882,30.75,72804.85,0.0,0.30412,0.00016,25.54196]
[1779983634482,30.75,72804.85,0.0,0.30412,0.00016,25.54196]
[1779983634492,30.75,72804.85,0.0,0.30412,0.00016,25.54196]
[1779983634842,30.75,72804.6,0.0,0.30409,0.00016,25.54055]
[1779983639863,30.75,72797.86,0.0,0.30305,0.00016,25.49939]
[1779983644894,30.76,72796.08,0.0,0.3028,0.00016,25.48928]
[1779983649919,30.76,72793.2,0.0,0.30238,0.00016,25.47218]
[1779983654933,30.76,72796.83,0.0,0.30296,0.00016,25.4955]
[1779983659962,30.77,72798.03,0.0,0.30317,0.00016,25.50361]
[1779983664972,30.77,72795.46,0.0,0.30278,0.00016,25.48831]
[1779983670021,30.77,72793.61,0.0,0.30251,0.00016,25.47747]
[1779983675079,30.78,72795.21,0.0,0.30276,0.00016,25.48496]
[1779983680144,30.78,72795.84,0.0,0.30287,0.00016,25.48946]
[1779983685214,30.78,72795.24,0.0,0.3028,0.00016,25.48631]
[1779983690258,30.78,72795.65,0.0,0.30288,0.00016,25.48944]
[1779983695333,30.79,72790.98,0.0,0.30216,0.00016,25.46098]
[1779983700416,30.79,72793.66,0.0,0.3026,0.00016,25.47833]
[1779983703981,30.79,72784.57,0.0,0.3012,0.00015,25.42227]
[1779983706314,30.79,72777.6,0.0,0.30012,0.00015,25.37836]
[1779983706323,30.79,72777.6,0.0,0.30012,0.00015,25.37836]
[1779983706942,30.79,72777.44,0.0,0.30009,0.00015,25.37722]
[1779983707727,30.79,72777.44,0.0,0.30009,0.00015,25.37722]
[1779983707736,30.79,72777.44,0.0,0.30009,0.00015,25.37722]
[1779983707940,30.79,72777.92,0.0,0.30016,0.00015,25.3801]
[1779983710890,30.79,72787.36,0.0,0.30161,0.00016,25.43869]
[1779983712596,30.79,72787.36,0.0,0.30161,0.00016,25.43869]
[1779983712945,30.79,72793.62,0.0,0.30259,0.00016,25.47793]
[1779983715600,30.79,72790.31,0.0,0.30208,0.00016,25.45761]
[1779983715608,30.79,72790.31,0.0,0.30208,0.00016,25.45761]
[1779983715914,30.79,72791.57,0.0,0.30228,0.00016,25.46559]
[1779983720935,30.79,72791.68,0.0,0.30232,0.00016,25.46693]
[1779983725984,30.8,72788.76,0.0,0.30188,0.00016,25.44943]
[1779983728858,30.8,72778.99,0.0,0.30037,0.00015,25.38859]
[1779983733872,30.79,72780.63,0.0,0.3006,0.00015,25.39541]
[1779983738885,30.8,72782.4,0.0,0.30088,0.00015,25.40683]
[1779983743910,30.8,72779.67,0.0,0.30048,0.00015,25.3907]
[1779983748942,30.8,72779.73,0.0,0.30052,0.00015,25.39206]
[1779983753999,30.81,72776.95,0.0,0.3001,0.00015,25.37526]
[1779983759067,30.81,72780.65,0.0,0.30068,0.00015,25.39846]
[1779983764123,30.81,72781.45,0.0,0.3008,0.00015,25.40343]
[1779983769175,30.81,72783.05,0.0,0.30105,0.00015,25.41339]
[1779983772906,30.81,72798.13,0.0,0.3034,0.00016,25.50781]
[1779983777022,30.81,72811.51,0.0,0.3055,0.00016,25.59067]
[1779983778643,30.81,72815.42,0.0,0.30611,0.00016,25.61469]
[1779983778652,30.81,72815.42,0.0,0.30611,0.00016,25.61469]
[1779983779006,30.81,72816.6,0.0,0.30629,0.00016,25.62194]
[1779983781553,30.81,72820.13,0.0,0.30685,0.00016,25.64356]
[1779983781928,30.81,72822.62,0.0,0.30723,0.00016,25.65877]
[1779983785971,30.81,72832.83,0.0,0.30883,0.00016,25.72073]
[1779983790032,30.81,72842.11,0.0,0.31028,0.00016,25.77661]
[1779983795036,30.81,72849.67,0.0,0.31144,0.00016,25.81859]
[1779983800042,30.81,72853.92,0.0,0.31209,0.00016,25.84346]
[1779983805100,30.8,72853.68,0.0,0.31203,0.00016,25.8413]
[1779983810161,30.8,72852.59,0.0,0.31184,0.00016,25.83417]
[1779983815178,30.8,72852.52,0.0,0.31181,0.00016,25.83313]
[1779983819089,30.79,72842.71,0.0,0.31026,0.00016,25.77372]
[1779983824108,30.79,72840.86,0.0,0.30996,0.00016,25.76223]
[1779983829112,30.79,72845.76,0.0,0.31072,0.00016,25.79138]
[1779983834125,30.79,72846.69,0.0,0.31085,0.00016,25.79653]
[1779983839206,30.79,72853.6,0.0,0.31192,0.00016,25.83745]
[1779983843082,30.78,72844.35,0.0,0.31045,0.00016,25.78139]
[1779983848085,30.78,72843.86,0.0,0.31037,0.00016,25.77807]
[1779983853124,30.78,72842.7,0.0,0.31016,0.00016,25.76764]
[1779983858130,30.78,72843.09,0.0,0.31021,0.00016,25.76968]
[1779983860078,30.78,72827.52,0.0,0.30777,0.00016,25.67519]
[1779983862053,30.78,72827.9,0.0,0.30783,0.00016,25.67751]
[1779983867063,30.78,72829.24,0.0,0.30804,0.00016,25.68579]
[1779983872070,30.78,72829.63,0.0,0.30811,0.00016,25.68833]
[1779983877030,30.78,72828.71,0.0,0.30797,0.00016,25.68295]
[1779983877114,30.78,72827.96,0.0,0.30785,0.00016,25.67844]
[1779983879074,30.78,72828.58,0.0,0.30795,0.00016,25.68227]
[1779983883211,30.78,72829.51,0.0,0.3081,0.00016,25.68817]
[1779983883307,30.78,72829.93,0.0,0.30817,0.00016,25.69079]
[1779983889423,30.78,72829.59,0.0,0.30812,0.00016,25.68902]
[1779983889592,30.78,72829.76,0.0,0.30815,0.00016,25.69011]
[1779983892830,30.79,72829.7,0.0,0.30815,0.00016,25.68991]
[1779983893735,30.79,72825.4,0.0,0.30748,0.00016,25.66379]
[1779983894139,30.79,72813.05,0.0,0.30555,0.00016,25.58829]
[1779983899313,30.79,72813.93,0.0,0.30571,0.00016,25.59449]
[1779983904349,30.79,72816.61,0.0,0.30614,0.00016,25.61159]
[1779983909383,30.79,72814.83,0.0,0.30587,0.00016,25.60078]
[1779983912931,30.8,72814.64,0.0,0.30583,0.00016,25.59697]
[1779983912949,30.8,72814.64,0.0,0.30583,0.00016,25.59697]
[1779983913011,30.8,72814.81,0.0,0.30586,0.00016,25.59802]
[1779983913966,30.8,72814.81,0.0,0.30586,0.00016,25.59802]
[1779983914020,30.8,72813.0,0.0,0.30558,0.00016,25.58691]
[1779983914461,30.8,72813.0,0.0,0.30558,0.00016,25.58691]
[1779983914851,30.8,72813.0,0.0,0.30558,0.00016,25.58691]
[1779983915012,30.8,72813.0,0.0,0.30558,0.00016,25.58691]
[1779983915110,30.8,72807.57,0.0,0.30473,0.00016,25.55353]
[1779983915515,30.8,72807.57,0.0,0.30473,0.00016,25.55353]
[1779983916137,30.79,72796.92,0.0,0.30307,0.00016,25.4876]
[1779983916291,30.79,72796.92,0.0,0.30307,0.00016,25.4876]
[1779983917115,30.79,72794.28,0.0,0.30266,0.00016,25.47114]
[1779983917519,30.79,72794.28,0.0,0.30266,0.00016,25.47114]
[1779983917525,30.79,72794.28,0.0,0.30266,0.00016,25.47114]
[1779983918088,30.79,72794.57,0.0,0.3027,0.00016,25.47287]
[1779983923111,30.79,72793.35,0.0,0.3025,0.00016,25.46498]
[1779983928193,30.79,72791.77,0.0,0.30225,0.00016,25.45475]
[1779983933236,30.79,72794.39,0.0,0.30264,0.00016,25.47045]
[1779983938248,30.79,72792.0,0.0,0.30226,0.00016,25.45513]
[1779983943285,30.78,72793.53,0.0,0.30248,0.00016,25.46409]
[1779983944041,30.78,72793.53,0.0,0.30248,0.00016,25.46409]
[1779983944051,30.78,72793.53,0.0,0.30248,0.00016,25.46409]
[1779983944143,30.78,72793.53,0.0,0.30248,0.00016,25.46409]
[1779983944181,30.78,72794.84,0.0,0.30268,0.00016,25.47211]
[1779983949287,30.78,72801.77,0.0,0.30374,0.00016,25.51432]
[1779983952281,30.78,72806.51,0.0,0.30446,0.00016,25.54306]
[1779983952294,30.78,72806.51,0.0,0.30446,0.00016,25.54306]
[1779983952708,30.78,72805.54,0.0,0.30431,0.00016,25.53689]
[1779983958752,30.77,72805.58,0.0,0.30428,0.00016,25.53602]
[1779983963786,30.77,72806.38,0.0,0.30438,0.00016,25.53998]
[1779983965841,30.77,72805.41,0.0,0.30422,0.00016,25.5338]
[1779983965893,30.77,72805.07,0.0,0.30417,0.00016,25.53152]
[1779983970708,30.76,72805.48,0.0,0.30421,0.00016,25.53332]
[1779983970834,30.76,72806.45,0.0,0.30436,0.00016,25.53912]
[1779983975870,30.76,72809.38,0.0,0.30477,0.00016,25.55314]
[1779983980904,30.75,72811.52,0.0,0.30508,0.00016,25.56535]
[1779983985939,30.75,72814.42,0.0,0.3055,0.00016,25.58221]
[1779983990976,30.75,72815.55,0.0,0.30565,0.00016,25.58811]
[1779983991311,30.75,72815.55,0.0,0.30565,0.00016,25.58811]
[1779983991650,30.75,72815.55,0.0,0.30565,0.00016,25.58811]
[1779983991979,30.75,72815.55,0.0,0.30565,0.00016,25.58811]
[1779983991998,30.75,72815.55,0.0,0.30565,0.00016,25.58811]
[1779983992159,30.75,72815.55,0.0,0.30565,0.00016,25.58811]
[1779983992224,30.74,72827.9,0.0,0.30758,0.00016,25.66352]
[1779983992437,30.74,72827.9,0.0,0.30758,0.00016,25.66352]
[1779983992655,30.74,72827.9,0.0,0.30758,0.00016,25.66352]
[1779983992989,30.74,72827.9,0.0,0.30758,0.00016,25.66357]
[1779983993557,30.74,72827.9,0.0,0.30758,0.00016,25.66357]
[1779983993574,30.74,72827.9,0.0,0.30758,0.00016,25.66357]
[1779983993999,30.74,72837.29,0.0,0.30905,0.00016,25.7207]
[1779983995737,30.74,72838.63,0.0,0.30926,0.00016,25.72882]
[1779983998094,30.74,72831.83,0.0,0.3082,0.00016,25.68753]
[1779983998139,30.74,72831.83,0.0,0.3082,0.00016,25.68753]
[1779983998148,30.74,72831.83,0.0,0.3082,0.00016,25.68753]
[1779983998249,30.74,72832.52,0.0,0.3083,0.00016,25.69175]
[1779984001787,30.74,72824.51,0.0,0.30705,0.00016,25.64298]
[1779984001807,30.74,72824.51,0.0,0.30705,0.00016,25.64298]
[1779984001851,30.74,72824.51,0.0,0.30705,0.00016,25.64298]
[1779984001875,30.74,72824.51,0.0,0.30705,0.00016,25.64298]
[1779984001901,30.74,72824.51,0.0,0.30705,0.00016,25.64298]
[1779984001965,30.74,72824.51,0.0,0.30705,0.00016,25.64298]
[1779984002112,30.75,72825.59,0.0,0.30722,0.00016,25.64965]
[1779984002691,30.75,72825.59,0.0,0.30722,0.00016,25.64965]
[1779984002722,30.75,72825.59,0.0,0.30722,0.00016,25.64965]
[1779984002964,30.75,72825.59,0.0,0.30722,0.00016,25.64965]
[1779984002991,30.75,72825.59,0.0,0.30722,0.00016,25.64965]
[1779984003132,30.75,72825.59,0.0,0.30722,0.00016,25.64965]
[1779984003170,30.75,72825.59,0.0,0.30722,0.00016,25.64965]
[1779984003258,30.75,72825.59,0.0,0.30722,0.00016,25.64965]
[1779984003183,30.75,72811.04,0.0,0.30495,0.00016,25.56057]
[1779984003289,30.75,72811.04,0.0,0.30495,0.00016,25.56057]
[1779984003385,30.75,72811.04,0.0,0.30495,0.00016,25.56057]
[1779984003408,30.75,72811.04,0.0,0.30495,0.00016,25.56057]
[1779984003720,30.75,72811.04,0.0,0.30495,0.00016,25.56057]
[1779984003750,30.75,72811.04,0.0,0.30495,0.00016,25.56057]
[1779984004231,30.75,72811.74,0.0,0.30507,0.00016,25.56504]
[1779984005130,30.75,72811.74,0.0,0.30507,0.00016,25.56504]
[1779984005161,30.75,72811.74,0.0,0.30507,0.00016,25.56504]
[1779984005192,30.75,72813.14,0.0,0.30529,0.00016,25.57381]
[1779984007176,30.75,72796.88,0.0,0.30276,0.00016,25.47356]
[1779984008300,30.75,72796.88,0.0,0.30276,0.00016,25.47346]
[1779984008329,30.75,72796.88,0.0,0.30276,0.00016,25.47346]
[1779984009189,30.75,72796.88,0.0,0.30276,0.00016,25.47346]
[1779984009213,30.75,72796.88,0.0,0.30276,0.00016,25.47346]
[1779984009241,30.75,72792.01,0.0,0.302,0.00016,25.44309]
[1779984011773,30.75,72795.91,0.0,0.3026,0.00016,25.46719]
[1779984011797,30.75,72795.91,0.0,0.3026,0.00016,25.46719]
[1779984011893,30.75,72795.91,0.0,0.3026,0.00016,25.46719]
[1779984011913,30.75,72795.91,0.0,0.3026,0.00016,25.46719]
[1779984012186,30.75,72798.44,0.0,0.30299,0.00016,25.48279]
[1779984013402,30.75,72798.65,0.0,0.30303,0.00016,25.48406]
[1779984013435,30.75,72798.65,0.0,0.30303,0.00016,25.48406]
[1779984014200,30.75,72799.58,0.0,0.30317,0.00016,25.4898]
[1779984015476,30.75,72799.66,0.0,0.30318,0.00016,25.49026]
[1779984015490,30.75,72799.66,0.0,0.30318,0.00016,25.49026]
[1779984016216,30.75,72799.74,0.0,0.30319,0.00016,25.49071]
[1779984017486,30.75,72799.98,0.0,0.30323,0.00016,25.49216]
[1779984018235,30.75,72799.48,0.0,0.30315,0.00016,25.48901]
[1779984023302,30.74,72799.68,0.0,0.30317,0.00016,25.4899]
[1779984026618,30.74,72801.74,0.0,0.30348,0.00016,25.50233]
[1779984026726,30.74,72801.74,0.0,0.30348,0.00016,25.50233]
[1779984026756,30.74,72801.74,0.0,0.30348,0.00016,25.50233]
[1779984027951,30.74,72802.8,0.0,0.30365,0.00016,25.50885]
[1779984028308,30.74,72809.3,0.0,0.30466,0.00016,25.54899]
[1779984033311,30.74,72813.77,0.0,0.30535,0.00016,25.57376]
[1779984034051,30.74,72814.56,0.0,0.30547,0.00016,25.57877]
[1779984034084,30.74,72814.56,0.0,0.30547,0.00016,25.57877]
[1779984034150,30.74,72815.17,0.0,0.30557,0.00016,25.58252]
[1779984037929,30.74,72817.09,0.0,0.30587,0.00016,25.59432]
[1779984037954,30.74,72817.09,0.0,0.30587,0.00016,25.59432]
[1779984038282,30.74,72817.09,0.0,0.30587,0.00016,25.59432]
[1779984038322,30.74,72817.09,0.0,0.30587,0.00016,25.59432]
[1779984038779,30.74,72816.55,0.0,0.30578,0.00016,25.59098]
[1779984038843,30.74,72816.55,0.0,0.30578,0.00016,25.59098]
[1779984039300,30.74,72812.56,0.0,0.30516,0.00016,25.56643]
[1779984040831,30.74,72812.56,0.0,0.30516,0.00016,25.56643]
[1779984040849,30.74,72812.56,0.0,0.30516,0.00016,25.56643]
[1779984040918,30.74,72812.56,0.0,0.30516,0.00016,25.56643]
[1779984040937,30.74,72812.56,0.0,0.30516,0.00016,25.56643]
[1779984041039,30.74,72798.58,0.0,0.30298,0.00016,25.47999]
[1779984046425,30.74,72798.73,0.0,0.30299,0.00016,25.48049]
[1779984050550,30.74,72796.24,0.0,0.30261,0.00016,25.46503]
[1779984050587,30.74,72796.24,0.0,0.30261,0.00016,25.46503]
[1779984050660,30.74,72795.92,0.0,0.30256,0.00016,25.46304]
[1779984054081,30.74,72787.61,0.0,0.30124,0.00016,25.41048]
[1779984058005,30.74,72784.93,0.0,0.30081,0.00016,25.39291]
[1779984058043,30.74,72784.93,0.0,0.30081,0.00016,25.39291]
[1779984058610,30.73,72784.45,0.0,0.30072,0.00016,25.38922]
[1779984058634,30.73,72784.45,0.0,0.30072,0.00016,25.38922]
[1779984058635,30.73,72784.18,0.0,0.30067,0.00016,25.38753]
[1779984064554,30.72,72782.08,0.0,0.30029,0.00016,25.37202]
[1779984069590,30.72,72781.5,0.0,0.30015,0.00016,25.36649]
[1779984074929,30.71,72782.87,0.0,0.30032,0.00016,25.3736]
[1779984077363,30.71,72783.94,0.0,0.30047,0.00016,25.37956]
[1779984078268,30.71,72785.43,0.0,0.30069,0.00016,25.3888]
[1779984083289,30.71,72786.23,0.0,0.30082,0.00016,25.39368]
[1779984085253,30.7,72785.01,0.0,0.30062,0.00016,25.38594]
[1779984085314,30.7,72783.27,0.0,0.30035,0.00016,25.37499]
[1779984087056,30.7,72771.9,0.0,0.29858,0.00015,25.30301]
[1779984087754,30.7,72771.9,0.0,0.29858,0.00015,25.30301]
[1779984087766,30.7,72771.9,0.0,0.29858,0.00015,25.30301]
[1779984087812,30.7,72771.9,0.0,0.29858,0.00015,25.30301]
[1779984088321,30.7,72772.63,0.0,0.29868,0.00015,25.30731]
[1779984089665,30.7,72769.02,0.0,0.29812,0.00015,25.28416]
[1779984090290,30.7,72761.45,0.0,0.29694,0.00015,25.23584]
[1779984091868,30.7,72758.62,0.0,0.29648,0.00015,25.21446]
[1779984091943,30.7,72756.49,0.0,0.29615,0.00015,25.20089]
[1779984097392,30.69,72753.64,0.0,0.29568,0.00015,25.18159]
[1779984100165,30.69,72756.48,0.0,0.29611,0.00015,25.1993]
[1779984100233,30.69,72755.42,0.0,0.29593,0.00015,25.19211]
[1779984102240,30.69,72755.92,0.0,0.296,0.00015,25.19509]
[1779984102321,30.69,72755.02,0.0,0.29586,0.00015,25.18914]
[1779984105776,30.69,72751.6,0.0,0.29532,0.00015,25.16687]
[1779984105785,30.69,72751.6,0.0,0.29532,0.00015,25.16687]
[1779984106077,30.69,72752.9,0.0,0.29551,0.00015,25.17486]
[1779984106446,30.69,72752.9,0.0,0.29551,0.00015,25.17486]
[1779984106852,30.69,72752.9,0.0,0.29551,0.00015,25.17486]
[1779984111975,30.68,72750.06,0.0,0.29505,0.00015,25.15588]
[1779984117929,30.68,72744.74,0.0,0.29422,0.00015,25.12111]
[1779984122981,30.68,72742.47,0.0,0.29385,0.00015,25.10589]
[1779984123185,30.68,72742.47,0.0,0.29385,0.00015,25.10589]
[1779984123350,30.68,72741.37,0.0,0.29368,0.00015,25.09867]
[1779984125986,30.68,72731.22,0.0,0.29211,0.00015,25.03292]
[1779984131024,30.67,72728.7,0.0,0.29171,0.00015,25.01619]
[1779984134360,30.67,72746.28,0.0,0.29441,0.00015,25.12924]
[1779984137740,30.67,72749.83,0.0,0.29494,0.00015,25.15145]
[1779984138427,30.67,72752.24,0.0,0.29531,0.00015,25.16669]
[1779984139693,30.67,72752.24,0.0,0.2953,0.00015,25.16647]
[1779984139713,30.67,72752.24,0.0,0.2953,0.00015,25.16647]
[1779984139718,30.67,72752.24,0.0,0.2953,0.00015,25.16647]
[1779984140093,30.67,72757.35,0.0,0.29609,0.00015,25.1989]
[1779984145122,30.66,72764.45,0.0,0.29715,0.00015,25.24278]
[1779984150180,30.66,72778.61,0.0,0.29932,0.00016,25.33131]
[1779984152936,30.66,72780.71,0.0,0.29961,0.00016,25.34107]
[1779984153370,30.66,72777.31,0.0,0.29908,0.00016,25.31943]
[1779984156811,30.65,72776.66,0.0,0.29897,0.00016,25.3148]
[1779984157379,30.65,72772.27,0.0,0.29828,0.00016,25.28685]
[1779984159415,30.65,72762.33,0.0,0.29673,0.00015,25.22312]
[1779984160934,30.65,72761.37,0.0,0.29657,0.00015,25.2168]
[1779984160943,30.65,72761.37,0.0,0.29657,0.00015,25.2168]
[1779984161367,30.65,72761.04,0.0,0.29652,0.00015,25.21451]
[1779984166405,30.65,72763.14,0.0,0.29682,0.00015,25.22713]
[1779984171434,30.64,72762.75,0.0,0.29674,0.00015,25.22368]
[1779984176460,30.64,72763.01,0.0,0.29675,0.00015,25.22421]
[1779984181465,30.63,72763.74,0.0,0.29684,0.00015,25.22806]
[1779984186482,30.63,72762.47,0.0,0.29662,0.00015,25.21901]
[1779984191524,30.63,72764.08,0.0,0.29684,0.00015,25.22813]
[1779984196527,30.62,72762.17,0.0,0.29652,0.00015,25.21496]
[1779984197057,30.62,72762.17,0.0,0.29652,0.00015,25.21496]
[1779984197510,30.62,72761.2,0.0,0.29636,0.00015,25.20857]
[1779984197633,30.62,72761.2,0.0,0.29636,0.00015,25.20857]
[1779984198339,30.62,72761.2,0.0,0.29636,0.00015,25.20857]
[1779984198520,30.62,72749.57,0.0,0.29456,0.00015,25.13381]
[1779984199523,30.62,72735.59,0.0,0.2924,0.00015,25.04343]
[1779984199836,30.62,72735.59,0.0,0.2924,0.00015,25.04343]
[1779984199929,30.62,72735.59,0.0,0.2924,0.00015,25.04343]
[1779984200024,30.62,72735.59,0.0,0.2924,0.00015,25.04343]
[1779984200042,30.62,72735.59,0.0,0.2924,0.00015,25.04343]
[1779984200094,30.62,72735.59,0.0,0.2924,0.00015,25.04343]
[1779984200264,30.62,72735.59,0.0,0.2924,0.00015,25.04343]
[1779984200529,30.62,72732.25,0.0,0.29188,0.00015,25.02168]
[1779984201245,30.62,72732.25,0.0,0.29188,0.00015,25.02168]
[1779984201536,30.62,72724.98,0.0,0.29076,0.00015,24.97434]
[1779984205506,30.62,72724.56,0.0,0.29069,0.00015,24.97152]
[1779984205518,30.62,72724.56,0.0,0.29069,0.00015,24.97152]
[1779984205523,30.62,72724.5,0.0,0.29068,0.00015,24.97103]
[1779984208111,30.62,72734.64,0.0,0.29224,0.00015,25.03671]
[1779984214034,30.62,72733.33,0.0,0.292,0.00015,25.0246]
[1779984214048,30.62,72733.33,0.0,0.292,0.00015,25.0246]
[1779984214511,30.61,72723.97,0.0,0.29056,0.00015,24.96358]
[1779984215783,30.61,72723.29,0.0,0.29045,0.00015,24.95909]
[1779984216450,30.61,72733.75,0.0,0.29206,0.00015,25.02706]
[1779984218472,30.61,72741.63,0.0,0.29327,0.00015,25.07779]
[1779984219798,30.61,72741.59,0.0,0.29326,0.00015,25.07737]
[1779984220527,30.61,72753.73,0.0,0.29513,0.00015,25.15537]
[1779984221640,30.61,72753.09,0.0,0.29503,0.00015,25.15104]
[1779984222544,30.61,72753.64,0.0,0.2951,0.00015,25.15435]
[1779984227602,30.61,72754.59,0.0,0.29522,0.00015,25.15938]
[1779984232706,30.6,72745.62,0.0,0.29381,0.00015,25.10071]
[1779984237711,30.6,72751.03,0.0,0.29463,0.00015,25.13479]
[1779984242742,30.6,72752.83,0.0,0.29489,0.00015,25.1455]
[1779984245582,30.59,72734.89,0.0,0.29211,0.00015,25.0292]
[1779984250551,30.59,72723.68,0.0,0.29037,0.00015,24.95598]
[1779984251449,30.59,72723.68,0.0,0.29037,0.00015,24.95598]
[1779984251586,30.59,72719.39,0.0,0.28971,0.00015,24.92794]
[1779984253578,30.59,72704.48,0.0,0.28743,0.00015,24.83013]
[1779984254026,30.59,72704.48,0.0,0.28743,0.00015,24.83013]
[1779984254517,30.59,72703.12,0.0,0.28723,0.00015,24.82127]
[1779984255296,30.59,72703.12,0.0,0.28723,0.00015,24.82127]
[1779984255571,30.59,72702.55,0.0,0.28714,0.00015,24.81764]
[1779984260573,30.6,72706.2,0.0,0.28771,0.00015,24.84218]
[1779984263658,30.6,72718.77,0.0,0.28965,0.00015,24.92496]
[1779984268654,30.6,72729.79,0.0,0.29134,0.00015,24.99682]
[1779984273709,30.6,72729.65,0.0,0.29129,0.00015,24.99256]
[1779984278748,30.59,72727.68,0.0,0.29098,0.00015,24.9795]
[1779984282661,30.59,72718.02,0.0,0.2895,0.00015,24.91625]
[1779984287574,30.59,72702.5,0.0,0.28712,0.00015,24.81436]
[1779984289585,30.59,72693.71,0.0,0.28578,0.00015,24.75628]
[1779984290538,30.6,72695.58,0.0,0.28607,0.00015,24.76891]
[1779984295547,30.6,72700.33,0.0,0.28681,0.00015,24.8009]
[1779984296700,30.6,72701.17,0.0,0.28694,0.00015,24.80667]
[1779984296735,30.6,72701.17,0.0,0.28694,0.00015,24.80667]
[1779984296819,30.6,72701.17,0.0,0.28694,0.00015,24.80667]
[1779984296881,30.6,72701.17,0.0,0.28694,0.00015,24.80667]
[1779984297178,30.6,72701.17,0.0,0.28694,0.00015,24.80667]
[1779984297274,30.6,72692.05,0.0,0.28555,0.00015,24.74643]
[1779984299233,30.6,72680.36,0.0,0.28378,0.00015,24.66885]
[1779984300693,30.6,72680.36,0.0,0.28378,0.00015,24.66885]
[1779984301251,30.6,72676.62,0.0,0.2832,0.00015,24.64355]
[1779984302316,30.6,72676.62,0.0,0.2832,0.00015,24.64355]
[1779984302326,30.6,72676.62,0.0,0.2832,0.00015,24.64355]
[1779984302639,30.6,72675.62,0.0,0.28305,0.00015,24.63672]
[1779984305502,30.6,72674.07,0.0,0.2828,0.00015,24.62604]
[1779984305563,30.6,72684.76,0.0,0.28442,0.00015,24.69724]
[1779984306630,30.6,72696.27,0.0,0.28619,0.00015,24.77389]
[1779984308553,30.6,72700.33,0.0,0.28681,0.00015,24.80104]
[1779984309097,30.6,72700.33,0.0,0.28681,0.00015,24.80104]
[1779984309106,30.6,72700.33,0.0,0.28681,0.00015,24.80104]
[1779984309593,30.6,72701.53,0.0,0.287,0.00015,24.80907]
[1779984314625,30.6,72697.7,0.0,0.28642,0.00015,24.78413]
[1779984319644,30.6,72693.39,0.0,0.28578,0.00015,24.75622]
[1779984321692,30.6,72702.56,0.0,0.28719,0.00015,24.81728]
[1779984326697,30.61,72706.14,0.0,0.28775,0.00015,24.84138]
[1779984331699,30.61,72705.62,0.0,0.28766,0.00015,24.83522]
[1779984336708,30.61,72704.64,0.0,0.28752,0.00015,24.82916]
[1779984341740,30.61,72709.62,0.0,0.28829,0.00015,24.86233]
[1779984345648,30.61,72719.9,0.0,0.28988,0.00015,24.92991]
[1779984350708,30.61,72725.9,0.0,0.2908,0.00015,24.96896]
[1779984352270,30.61,72731.14,0.0,0.2916,0.00015,25.00301]
[1779984352690,30.61,72736.18,0.0,0.29238,0.00015,25.03566]
[1779984356428,30.61,72738.85,0.0,0.29278,0.00015,25.05267]
[1779984356650,30.61,72737.94,0.0,0.29264,0.00015,25.04666]
[1779984361672,30.61,72737.66,0.0,0.29258,0.00015,25.04447]
[1779984362705,30.61,72721.39,0.0,0.29008,0.00015,24.93847]
[1779984364715,30.61,72710.41,0.0,0.28839,0.00015,24.8666]
[1779984365338,30.61,72710.41,0.0,0.28839,0.00015,24.8666]
[1779984365522,30.61,72710.41,0.0,0.28839,0.00015,24.8666]
[1779984365729,30.61,72700.45,0.0,0.28687,0.00015,24.80108]
[1779984366727,30.61,72687.97,0.0,0.28497,0.00015,24.71852]
[1779984370879,30.61,72689.99,0.0,0.28529,0.00015,24.7325]
[1779984372946,30.61,72690.25,0.0,0.28534,0.00015,24.73451]
[1779984373646,30.61,72690.86,0.0,0.28543,0.00015,24.7387]
[1779984375982,30.61,72691.9,0.0,0.2856,0.00015,24.74587]
[1779984376672,30.61,72689.19,0.0,0.28519,0.00015,24.72804]
[1779984377662,30.61,72689.19,0.0,0.28519,0.00015,24.72804]
[1779984377690,30.61,72683.84,0.0,0.28438,0.00015,24.69266]
[1779984380852,30.61,72682.04,0.0,0.28411,0.00015,24.68106]
[1779984380865,30.61,72682.04,0.0,0.28411,0.00015,24.68106]
[1779984381684,30.61,72682.35,0.0,0.28416,0.00015,24.68316]
[1779984385177,30.62,72682.56,0.0,0.28421,0.00015,24.68516]
[1779984385643,30.62,72682.23,0.0,0.28416,0.00015,24.68315]
[1779984387688,30.62,72669.99,0.0,0.28231,0.00015,24.60163]
[1779984388149,30.62,72669.99,0.0,0.28231,0.00015,24.60163]
[1779984388682,30.62,72665.88,0.0,0.28168,0.00015,24.57401]
[1779984390474,30.62,72653.88,0.0,0.27987,0.00015,24.49318]
[1779984392921,30.62,72665.1,0.0,0.28154,0.00015,24.56555]
[1779984397950,30.62,72664.37,0.0,0.28143,0.00015,24.56049]
[1779984402987,30.62,72666.07,0.0,0.28168,0.00015,24.57166]
[1779984407987,30.62,72669.96,0.0,0.28227,0.00015,24.59753]
[1779984408600,30.62,72679.42,0.0,0.28371,0.00015,24.66094]
[1779984414209,30.62,72682.98,0.0,0.28427,0.00015,24.68561]
[1779984416043,30.62,72685.12,0.0,0.28461,0.00015,24.7005]
[1779984416634,30.62,72685.12,0.0,0.28461,0.00015,24.7005]
[1779984416647,30.62,72685.12,0.0,0.28461,0.00015,24.7005]
[1779984416737,30.62,72683.77,0.0,0.28441,0.00015,24.69173]
[1779984420467,30.62,72681.31,0.0,0.28404,0.00015,24.67555]
[1779984420632,30.62,72682.84,0.0,0.28428,0.00015,24.68581]
[1779984424035,30.62,72683.49,0.0,0.28438,0.00015,24.69025]
[1779984424148,30.62,72687.6,0.0,0.28501,0.00015,24.71762]
[1779984428525,30.63,72688.68,0.0,0.28517,0.00015,24.72493]
[1779984428681,30.63,72688.14,0.0,0.28509,0.00015,24.72137]
[1779984429741,30.63,72688.14,0.0,0.28509,0.00015,24.72137]
[1779984429708,30.63,72671.86,0.0,0.28262,0.00015,24.61294]
[1779984430614,30.62,72656.89,0.0,0.28035,0.00015,24.51235]
[1779984431624,30.62,72647.92,0.0,0.279,0.00015,24.45178]
[1779984432193,30.62,72647.92,0.0,0.279,0.00015,24.45178]
[1779984432251,30.62,72647.92,0.0,0.279,0.00015,24.45178]
[1779984432415,30.62,72647.92,0.0,0.279,0.00015,24.45178]
[1779984432741,30.62,72647.92,0.0,0.279,0.00015,24.45178]
[1779984432743,30.62,72642.45,0.0,0.27817,0.00015,24.41478]
[1779984433011,30.62,72642.45,0.0,0.27817,0.00015,24.41478]
[1779984433058,30.62,72642.45,0.0,0.27817,0.00015,24.41478]
[1779984433389,30.62,72642.45,0.0,0.27817,0.00015,24.41478]
[1779984433434,30.62,72642.45,0.0,0.27817,0.00015,24.41478]
[1779984433646,30.63,72635.35,0.0,0.27711,0.00015,24.36663]
[1779984434028,30.63,72635.35,0.0,0.27711,0.00015,24.36663]
[1779984434161,30.63,72635.35,0.0,0.27711,0.00015,24.36663]
[1779984434540,30.63,72635.35,0.0,0.27711,0.00015,24.36663]
[1779984434576,30.63,72635.35,0.0,0.27711,0.00015,24.36663]
[1779984434589,30.63,72635.35,0.0,0.27711,0.00015,24.36663]
[1779984434655,30.63,72635.41,0.0,0.27712,0.00015,24.36709]
[1779984434955,30.63,72635.41,0.0,0.27712,0.00015,24.36709]
[1779984435049,30.63,72635.41,0.0,0.27712,0.00015,24.36709]
[1779984435568,30.63,72635.41,0.0,0.27712,0.00015,24.36709]
[1779984435636,30.63,72635.41,0.0,0.27712,0.00015,24.36709]
[1779984435656,30.63,72635.41,0.0,0.27712,0.00015,24.36709]
[1779984435711,30.63,72635.41,0.0,0.27712,0.00015,24.36709]
[1779984435730,30.63,72640.54,0.0,0.27789,0.00015,24.402]
[1779984436905,30.63,72643.53,0.0,0.27834,0.00015,24.4223]
[1779984436976,30.63,72643.53,0.0,0.27834,0.00015,24.4223]
[1779984437236,30.63,72643.53,0.0,0.27834,0.00015,24.4223]
[1779984438797,30.63,72643.53,0.0,0.27834,0.00015,24.4223]
[1779984438799,30.63,72650.95,0.0,0.27946,0.00015,24.47249]
[1779984439256,30.63,72650.95,0.0,0.27946,0.00015,24.47249]
[1779984439897,30.63,72650.95,0.0,0.27946,0.00015,24.47249]
[1779984440571,30.63,72650.15,0.0,0.27934,0.00015,24.46706]
[1779984444330,30.63,72661.43,0.0,0.28104,0.00015,24.54303]
[1779984449333,30.62,72664.73,0.0,0.28153,0.00015,24.56495]
[1779984449769,30.62,72662.88,0.0,0.28125,0.00015,24.55245]
[1779984451820,30.62,72644.5,0.0,0.27845,0.00015,24.4252]
[1779984454786,30.62,72653.77,0.0,0.27985,0.00015,24.48797]
[1779984456755,30.62,72663.29,0.0,0.28129,0.00015,24.55205]
[1779984461782,30.62,72665.4,0.0,0.28161,0.00015,24.56596]
[1779984462821,30.62,72677.88,0.0,0.2835,0.00015,24.6493]
[1779984464319,30.62,72683.87,0.0,0.28441,0.00015,24.6895]
[1779984464752,30.62,72685.52,0.0,0.28467,0.00015,24.70072]
[1779984465812,30.62,72685.52,0.0,0.28467,0.00015,24.70072]
[1779984465815,30.63,72687.53,0.0,0.28498,0.00015,24.71428]
[1779984466315,30.63,72687.53,0.0,0.28498,0.00015,24.71428]
[1779984466810,30.63,72692.56,0.0,0.28575,0.00015,24.74782]
[1779984468841,30.63,72703.54,0.0,0.28744,0.00015,24.82066]
[1779984469815,30.63,72714.59,0.0,0.28913,0.00015,24.89334]
[1779984471778,30.63,72723.12,0.0,0.29044,0.00015,24.94917]
[1779984476806,30.63,72730.02,0.0,0.2915,0.00015,24.99397]
[1779984481863,30.63,72734.8,0.0,0.29223,0.00015,25.02465]
[1779984482776,30.63,72723.43,0.0,0.29048,0.00015,24.95059]
[1779984487788,30.63,72722.57,0.0,0.29034,0.00015,24.9448]
[1779984492811,30.62,72724.0,0.0,0.29056,0.00015,24.95397]
[1779984497843,30.62,72723.25,0.0,0.29044,0.00015,24.94887]
[1779984502855,30.62,72726.24,0.0,0.29089,0.00015,24.96811]
[1779984507396,30.62,72725.86,0.0,0.29082,0.00015,24.96535]
[1779984507825,30.62,72735.13,0.0,0.29225,0.00015,25.02553]
[1779984510628,30.62,72739.46,0.0,0.29291,0.00015,25.05339]
[1779984510850,30.62,72737.95,0.0,0.29268,0.00015,25.0435]
[1779984511621,30.62,72737.95,0.0,0.29268,0.00015,25.0435]
[1779984511631,30.62,72737.95,0.0,0.29268,0.00015,25.0435]
[1779984511806,30.62,72739.83,0.0,0.29294,0.00015,25.05241]
[1779984515888,30.62,72751.22,0.0,0.29469,0.00015,25.12532]
[1779984518862,30.62,72766.94,0.0,0.29711,0.00016,25.22539]
[1779984519127,30.62,72766.94,0.0,0.29711,0.00016,25.22539]
[1779984519884,30.62,72775.54,0.0,0.29844,0.00016,25.27982]
[1779984521746,30.61,72778.32,0.0,0.29887,0.00016,25.29718]
[1779984521845,30.61,72780.15,0.0,0.29915,0.00016,25.30846]
[1779984523814,30.61,72780.15,0.0,0.29914,0.00016,25.30816]
[1779984523824,30.61,72780.15,0.0,0.29914,0.00016,25.30816]
[1779984523925,30.61,72776.32,0.0,0.29853,0.00016,25.28359]
[1779984524456,30.61,72776.32,0.0,0.29853,0.00016,25.28359]
[1779984524854,30.61,72776.27,0.0,0.29852,0.00016,25.28296]
[1779984526869,30.61,72762.51,0.0,0.29637,0.00016,25.19485]
[1779984529973,30.6,72762.52,0.0,0.29635,0.00016,25.19429]
[1779984530905,30.6,72765.46,0.0,0.2968,0.00016,25.21285]
[1779984535921,30.6,72765.52,0.0,0.29679,0.00016,25.21234]
[1779984540935,30.6,72765.94,0.0,0.29683,0.00016,25.21388]
[1779984545959,30.59,72768.71,0.0,0.29722,0.00016,25.23015]
[1779984550999,30.59,72765.12,0.0,0.29663,0.00016,25.20609]
[1779984552821,30.58,72765.4,0.0,0.29667,0.00016,25.20765]
[1779984552855,30.58,72762.57,0.0,0.29622,0.00016,25.18933]
[1779984554927,30.58,72753.93,0.0,0.29488,0.00015,25.13356]
[1779984557274,30.58,72753.79,0.0,0.29485,0.00015,25.13234]
[1779984557884,30.58,72754.14,0.0,0.2949,0.00015,25.13444]
[1779984558855,30.58,72754.14,0.0,0.2949,0.00015,25.13444]
[1779984558893,30.58,72754.87,0.0,0.29501,0.00015,25.13897]
[1779984560441,30.58,72756.76,0.0,0.29529,0.00015,25.15095]
[1779984560446,30.58,72756.76,0.0,0.29529,0.00015,25.15095]
[1779984560955,30.58,72760.16,0.0,0.29582,0.00016,25.17258]
[1779984566004,30.57,72760.92,0.0,0.29591,0.00016,25.17652]
[1779984568033,30.57,72762.23,0.0,0.29611,0.00016,25.18455]
[1779984568874,30.57,72759.89,0.0,0.29574,0.00016,25.16937]
[1779984573883,30.57,72758.13,0.0,0.29543,0.00016,25.15437]
[1779984578927,30.57,72761.28,0.0,0.2959,0.00016,25.17377]
[1779984583942,30.56,72762.69,0.0,0.2961,0.00016,25.18199]
[1779984587014,30.56,72771.35,0.0,0.29742,0.00016,25.23655]
[1779984587382,30.56,72771.35,0.0,0.29742,0.00016,25.23655]
[1779984587918,30.56,72772.18,0.0,0.29755,0.00016,25.24163]
[1779984590933,30.56,72774.68,0.0,0.29792,0.00016,25.25709]
[1779984590942,30.56,72774.68,0.0,0.29792,0.00016,25.25709]
[1779984591887,30.56,72781.17,0.0,0.29892,0.00016,25.29781]
[1779984596933,30.55,72781.09,0.0,0.29888,0.00016,25.29616]
[1779984599924,30.55,72790.99,0.0,0.30039,0.00016,25.35762]
[1779984605013,30.54,72798.18,0.0,0.3015,0.00016,25.40233]
[1779984610052,30.54,72794.61,0.0,0.30091,0.00016,25.3787]
[1779984615079,30.53,72797.3,0.0,0.30129,0.00016,25.39392]
[1779984620137,30.52,72795.78,0.0,0.30101,0.00016,25.38259]
[1779984623391,30.52,72799.07,0.0,0.30149,0.00016,25.40224]
[1779984623975,30.52,72805.16,0.0,0.30244,0.00016,25.44012]
[1779984624157,30.52,72805.16,0.0,0.30244,0.00016,25.44012]
[1779984624178,30.52,72805.16,0.0,0.30244,0.00016,25.44012]
[1779984624338,30.52,72805.16,0.0,0.30244,0.00016,25.44012]
[1779984624364,30.52,72805.16,0.0,0.30244,0.00016,25.44012]
[1779984624438,30.52,72805.16,0.0,0.30244,0.00016,25.44012]
[1779984624474,30.52,72805.16,0.0,0.30244,0.00016,25.44012]
[1779984624983,30.52,72813.46,0.0,0.30373,0.00016,25.49165]
[1779984625120,30.52,72813.46,0.0,0.30373,0.00016,25.49165]
[1779984625301,30.52,72813.46,0.0,0.30373,0.00016,25.49165]
[1779984625324,30.52,72813.46,0.0,0.30373,0.00016,25.49165]
[1779984625418,30.52,72813.46,0.0,0.30373,0.00016,25.49165]
[1779984625449,30.52,72813.46,0.0,0.30373,0.00016,25.49165]
[1779984625846,30.52,72813.46,0.0,0.30373,0.00016,25.49165]
[1779984625861,30.52,72813.46,0.0,0.30373,0.00016,25.49165]
[1779984625922,30.52,72813.46,0.0,0.30373,0.00016,25.49165]
[1779984626013,30.52,72816.88,0.0,0.30427,0.00016,25.5129]
[1779984629588,30.52,72810.57,0.0,0.30327,0.00016,25.47326]
[1779984629633,30.52,72810.57,0.0,0.30327,0.00016,25.47326]
[1779984630367,30.52,72815.65,0.0,0.30407,0.00016,25.50487]
[1779984630928,30.52,72815.65,0.0,0.30407,0.00016,25.50487]
[1779984631018,30.52,72815.65,0.0,0.30407,0.00016,25.50487]
[1779984631030,30.51,72824.73,0.0,0.30547,0.00016,25.55809]
[1779984631227,30.51,72824.73,0.0,0.30547,0.00016,25.55809]
[1779984631967,30.52,72835.01,0.0,0.3071,0.00016,25.6218]
[1779984632534,30.52,72835.01,0.0,0.3071,0.00016,25.6218]
[1779984632970,30.52,72835.25,0.0,0.30714,0.00016,25.62345]
[1779984634570,30.52,72835.98,0.0,0.30726,0.00016,25.62806]
[1779984634746,30.52,72835.76,0.0,0.30723,0.00016,25.62682]
[1779984640703,30.52,72829.97,0.0,0.30631,0.00016,25.59095]
[1779984641632,30.52,72829.97,0.0,0.30631,0.00016,25.59095]
[1779984642041,30.52,72832.37,0.0,0.30669,0.00016,25.60559]
[1779984647059,30.51,72833.81,0.0,0.30689,0.00016,25.61373]
[1779984652138,30.51,72832.88,0.0,0.30672,0.00016,25.60689]
[1779984656061,30.5,72817.19,0.0,0.30422,0.00016,25.50895]
[1779984656496,30.5,72817.19,0.0,0.30422,0.00016,25.50895]
[1779984657037,30.5,72811.59,0.0,0.30334,0.00016,25.47388]
[1779984660060,30.5,72800.47,0.0,0.30156,0.00016,25.40294]
[1779984665087,30.49,72803.78,0.0,0.30205,0.00016,25.42265]
[1779984669131,30.49,72813.28,0.0,0.30352,0.00016,25.48107]
[1779984670010,30.49,72813.28,0.0,0.30352,0.00016,25.48107]
[1779984670029,30.49,72813.28,0.0,0.30352,0.00016,25.48107]
[1779984670829,30.49,72813.21,0.0,0.3035,0.00016,25.48039]
[1779984670911,30.49,72812.99,0.0,0.30346,0.00016,25.47876]
[1779984674025,30.49,72822.14,0.0,0.30488,0.00016,25.53522]
[1779984674271,30.49,72822.14,0.0,0.30488,0.00016,25.53522]
[1779984675046,30.49,72828.21,0.0,0.30584,0.00016,25.57281]
[1779984675279,30.49,72828.21,0.0,0.30584,0.00016,25.57281]
[1779984675294,30.49,72828.21,0.0,0.30584,0.00016,25.57281]
[1779984675298,30.49,72828.21,0.0,0.30584,0.00016,25.57281]
[1779984675955,30.49,72828.37,0.0,0.30587,0.00016,25.57401]
[1779984677964,30.49,72836.78,0.0,0.30721,0.00016,25.62627]
[1779984682998,30.49,72841.65,0.0,0.30799,0.00016,25.65681]
[1779984684041,30.49,72841.65,0.0,0.30799,0.00016,25.65681]
[1779984684049,30.49,72841.65,0.0,0.30799,0.00016,25.65681]
[1779984684054,30.49,72844.61,0.0,0.30846,0.00016,25.67506]
[1779984689059,30.49,72846.41,0.0,0.30876,0.00016,25.68641]
[1779984689158,30.49,72846.78,0.0,0.30882,0.00016,25.68875]
[1779984690066,30.49,72849.09,0.0,0.30919,0.00016,25.70295]
[1779984692118,30.49,72860.9,0.0,0.31105,0.00016,25.77188]
[1779984697133,30.49,72861.54,0.0,0.31115,0.00016,25.77577]
[1779984701912,30.49,72859.52,0.0,0.31082,0.00016,25.7634]
[1779984702147,30.49,72840.57,0.0,0.30782,0.00016,25.64769]
[1779984703153,30.49,72830.27,0.0,0.30619,0.00016,25.58427]
[1779984704626,30.49,72835.47,0.0,0.30702,0.00016,25.61647]
[1779984705106,30.49,72836.68,0.0,0.30721,0.00016,25.62401]
[1779984707081,30.49,72847.55,0.0,0.30894,0.00016,25.6909]
[1779984712090,30.5,72854.31,0.0,0.31001,0.00016,25.7323]
[1779984717115,30.5,72848.68,0.0,0.30912,0.00016,25.69811]
[1779984721102,30.5,72860.0,0.0,0.31092,0.00016,25.7672]
[1779984726103,30.5,72859.36,0.0,0.31082,0.00016,25.76324]
[1779984731181,30.5,72860.9,0.0,0.31106,0.00016,25.7725]
[1779984736224,30.5,72855.74,0.0,0.31024,0.00016,25.74099]
[1779984739313,30.5,72854.76,0.0,0.31008,0.00016,25.73505]
[1779984739373,30.5,72854.76,0.0,0.31008,0.00016,25.73505]
[1779984742034,30.5,72866.11,0.0,0.31189,0.00016,25.80387]
[1779984744161,30.49,72867.82,0.0,0.31215,0.00016,25.81408]
[1779984744460,30.49,72868.68,0.0,0.31229,0.00016,25.81916]
[1779984747483,30.49,72859.83,0.0,0.31088,0.00016,25.76552]
[1779984752520,30.49,72860.86,0.0,0.31102,0.00016,25.76862]
[1779984758002,30.49,72862.05,0.0,0.31121,0.00016,25.77574]
[1779984762214,30.49,72889.48,0.0,0.31558,0.00016,25.94038]
[1779984762239,30.49,72889.48,0.0,0.31558,0.00016,25.94038]
[1779984763137,30.49,72896.33,0.0,0.31667,0.00016,25.9809]
[1779984763714,30.49,72896.33,0.0,0.31667,0.00016,25.9809]
[1779984763947,30.49,72896.33,0.0,0.31667,0.00016,25.9809]
[1779984764047,30.49,72895.83,0.0,0.31658,0.00016,25.97774]
[1779984764666,30.49,72895.83,0.0,0.31658,0.00016,25.97774]
[1779984765168,30.49,72895.83,0.0,0.31658,0.00016,25.97774]
[1779984764715,30.49,72926.21,0.0,0.32145,0.00016,26.15583]
[1779984766205,30.49,72942.6,0.0,0.32408,0.00016,26.25014]
[1779984766716,30.49,72942.6,0.0,0.32408,0.00016,26.25014]
[1779984766958,30.49,72942.6,0.0,0.32408,0.00016,26.25014]
[1779984767188,30.49,72949.22,0.0,0.32514,0.00016,26.2877]
[1779984767900,30.49,72949.22,0.0,0.32514,0.00016,26.2877]
[1779984767961,30.49,72949.22,0.0,0.32514,0.00016,26.2877]
[1779984768209,30.48,72949.97,0.0,0.32525,0.00016,26.2916]
[1779984768836,30.48,72949.97,0.0,0.32525,0.00016,26.2916]
[1779984768941,30.48,72949.97,0.0,0.32525,0.00016,26.2916]
[1779984768958,30.48,72950.81,0.0,0.32539,0.00016,26.2965]
[1779984769594,30.48,72950.81,0.0,0.32539,0.00016,26.2965]
[1779984771740,30.49,72951.8,0.0,0.32556,0.00016,26.30234]
[1779984771748,30.49,72951.8,0.0,0.32556,0.00016,26.30234]
[1779984771805,30.49,72953.13,0.0,0.32578,0.00016,26.31]
[1779984772516,30.49,72953.13,0.0,0.32578,0.00016,26.31]
[1779984772575,30.49,72953.13,0.0,0.32578,0.00016,26.31]
[1779984773170,30.49,72953.13,0.0,0.32578,0.00016,26.31]
[1779984773131,30.49,72952.74,0.0,0.32572,0.00016,26.30787]
[1779984773468,30.49,72952.74,0.0,0.32572,0.00016,26.30787]
[1779984774221,30.49,72983.85,0.0,0.33077,0.00016,26.48323]
[1779984774591,30.49,72983.85,0.0,0.33077,0.00016,26.48323]
[1779984775163,30.48,73002.95,0.0,0.33387,0.00016,26.58837]
[1779984775729,30.48,73002.95,0.0,0.33387,0.00016,26.58837]
[1779984775802,30.48,73002.95,0.0,0.33387,0.00016,26.58837]
[1779984775860,30.48,73002.95,0.0,0.33387,0.00016,26.58837]
[1779984775903,30.48,73007.1,0.0,0.33451,0.00016,26.60991]
[1779984776464,30.48,73007.1,0.0,0.33451,0.00016,26.60991]
[1779984777198,30.48,73007.1,0.0,0.33451,0.00016,26.60991]
[1779984777528,30.48,73011.62,0.0,0.33524,0.00016,26.63446]
[1779984777685,30.48,73011.62,0.0,0.33524,0.00016,26.63446]
[1779984778098,30.48,73041.05,0.0,0.34006,0.00016,26.79289]
[1779984779175,30.48,73041.05,0.0,0.34006,0.00016,26.79289]
[1779984779180,30.48,73041.05,0.0,0.34006,0.00016,26.79289]
[1779984779183,30.48,73041.05,0.0,0.34006,0.00016,26.79289]
[1779984780131,30.46,73043.25,0.0,0.34033,0.00016,26.80177]
[1779984781203,30.46,73034.81,0.0,0.33894,0.00016,26.75662]
[1779984781753,30.46,73034.81,0.0,0.33894,0.00016,26.75662]
[1779984781874,30.46,73034.81,0.0,0.33894,0.00016,26.75662]
[1779984782092,30.46,73020.42,0.0,0.33657,0.00016,26.67884]
[1779984782453,30.46,73020.42,0.0,0.33657,0.00016,26.67884]
[1779984783182,30.46,73020.32,0.0,0.33656,0.00016,26.67835]
[1779984785961,30.46,73018.09,0.0,0.33619,0.00016,26.66616]
[1779984786032,30.46,73018.09,0.0,0.33619,0.00016,26.66616]
[1779984788577,30.45,73006.03,0.0,0.3342,0.00016,26.60003]
[1779984788740,30.45,73006.03,0.0,0.3342,0.00016,26.60003]
[1779984789154,30.45,73004.39,0.0,0.33393,0.00016,26.59088]
[1779984790284,30.45,73004.28,0.0,0.33391,0.00016,26.59015]
[1779984790294,30.45,73004.28,0.0,0.33391,0.00016,26.59015]
[1779984791069,30.45,73004.96,0.0,0.33402,0.00016,26.59377]
[1779984794979,30.45,72983.43,0.0,0.33049,0.00016,26.47409]
[1779984796859,30.45,72982.66,0.0,0.33036,0.00016,26.46969]
[1779984800224,30.45,72970.77,0.0,0.32842,0.00016,26.40298]
[1779984800565,30.45,72970.77,0.0,0.32842,0.00016,26.40298]
[1779984801217,30.45,72967.24,0.0,0.32785,0.00016,26.38306]
[1779984802852,30.45,72964.78,0.0,0.32745,0.00016,26.36918]
[1779984802867,30.45,72964.78,0.0,0.32745,0.00016,26.36918]
[1779984803168,30.45,72963.99,0.0,0.32732,0.00016,26.36474]
[1779984806274,30.45,72954.0,0.0,0.32571,0.00016,26.30808]
[1779984809225,30.45,72962.43,0.0,0.32708,0.00016,26.3562]
[1779984812472,30.45,72963.79,0.0,0.32729,0.00016,26.36099]
[1779984812483,30.45,72963.79,0.0,0.32729,0.00016,26.36099]
[1779984812974,30.45,72963.79,0.0,0.32729,0.00016,26.36103]
[1779984814983,30.45,72951.64,0.0,0.32532,0.00016,26.29199]
[1779984820031,30.45,72951.52,0.0,0.32532,0.00016,26.29177]
[1779984820951,30.45,72951.52,0.0,0.32532,0.00016,26.29177]
[1779984821050,30.45,72951.86,0.0,0.32537,0.00016,26.29381]
[1779984821403,30.45,72951.86,0.0,0.32537,0.00016,26.29381]
[1779984821994,30.45,72951.86,0.0,0.32537,0.00016,26.29381]
[1779984822093,30.45,72951.86,0.0,0.32537,0.00016,26.29381]
[1779984822199,30.46,73021.26,0.0,0.33669,0.00016,26.68025]
[1779984823229,30.46,73021.26,0.0,0.33669,0.00016,26.68025]
[1779984823242,30.46,73023.51,0.0,0.33706,0.00016,26.69242]
[1779984823531,30.46,73023.51,0.0,0.33706,0.00016,26.69242]
[1779984824095,30.46,73023.51,0.0,0.33706,0.00016,26.69242]
[1779984824120,30.46,73023.51,0.0,0.33706,0.00016,26.69242]
[1779984824174,30.45,73022.52,0.0,0.33689,0.00016,26.6869]
[1779984824313,30.45,73022.52,0.0,0.33689,0.00016,26.6869]
[1779984824440,30.45,73022.52,0.0,0.33689,0.00016,26.6869]
[1779984824512,30.45,73022.52,0.0,0.33689,0.00016,26.6869]
[1779984824558,30.45,73022.52,0.0,0.33689,0.00016,26.6869]
[1779984824798,30.45,73022.52,0.0,0.33689,0.00016,26.6869]
[1779984825077,30.45,73022.17,0.0,0.33683,0.00016,26.68483]
[1779984825372,30.45,73022.17,0.0,0.33683,0.00016,26.68483]
[1779984825425,30.45,73022.17,0.0,0.33683,0.00016,26.68483]
[1779984825721,30.45,73022.17,0.0,0.33683,0.00016,26.68483]
[1779984826123,30.45,73022.17,0.0,0.33683,0.00016,26.68483]
[1779984826191,30.45,73024.56,0.0,0.33721,0.00016,26.69759]
[1779984830112,30.45,73015.4,0.0,0.33569,0.00016,26.64741]
[1779984831182,30.45,73015.4,0.0,0.33569,0.00016,26.64741]
[1779984831194,30.45,73015.4,0.0,0.33569,0.00016,26.64741]
[1779984831279,30.45,73021.07,0.0,0.33662,0.00016,26.67807]
[1779984832116,30.45,73021.07,0.0,0.33662,0.00016,26.67807]
[1779984832220,30.45,73022.56,0.0,0.33686,0.00016,26.68602]
[1779984832837,30.45,73022.56,0.0,0.33686,0.00016,26.68602]
[1779984833200,30.45,73016.39,0.0,0.33584,0.00016,26.65236]
[1779984835185,30.44,73000.92,0.0,0.3333,0.00016,26.56731]
[1779984836175,30.44,72993.5,0.0,0.33209,0.00016,26.52623]
[1779984837205,30.44,73004.94,0.0,0.33395,0.00016,26.58927]
[1779984840198,30.44,73008.53,0.0,0.33453,0.00016,26.60865]
[1779984840430,30.44,73008.53,0.0,0.33453,0.00016,26.60865]
[1779984841226,30.44,73007.9,0.0,0.33442,0.00016,26.60507]
[1779984846308,30.44,73006.54,0.0,0.33418,0.00016,26.59712]
[1779984851379,30.43,73005.04,0.0,0.33392,0.00016,26.58821]
[1779984853358,30.43,73015.26,0.0,0.33558,0.00016,26.64389]
[1779984858359,30.43,73016.48,0.0,0.33576,0.00016,26.64981]
[1779984863403,30.42,73025.93,0.0,0.33728,0.00016,26.70029]
[1779984865420,30.42,73017.16,0.0,0.33583,0.00016,26.65232]
[1779984870435,30.42,73011.64,0.0,0.33491,0.00016,26.62177]
[1779984875444,30.42,73009.86,0.0,0.33459,0.00016,26.60838]
[1779984880475,30.41,73010.65,0.0,0.3347,0.00016,26.61207]
[1779984885506,30.41,73010.98,0.0,0.33473,0.00016,26.61328]
[1779984889049,30.41,73012.04,0.0,0.33489,0.00016,26.6187]
[1779984889139,30.41,73007.26,0.0,0.3341,0.00016,26.59236]
[1779984890302,30.4,72998.68,0.0,0.3327,0.00016,26.54494]
[1779984891823,30.4,72997.03,0.0,0.33242,0.00016,26.53573]
[1779984891918,30.4,72997.03,0.0,0.33242,0.00016,26.53573]
[1779984891966,30.4,72996.89,0.0,0.3324,0.00016,26.53495]
[1779984893374,30.4,73005.04,0.0,0.33373,0.00016,26.57982]
[1779984898611,30.4,73005.98,0.0,0.33387,0.00016,26.58447]
[1779984903644,30.4,73006.5,0.0,0.33394,0.00016,26.58684]
[1779984904824,30.4,73006.5,0.0,0.33394,0.00016,26.58684]
[1779984905326,30.4,73006.97,0.0,0.33401,0.00016,26.58922]
[1779984910337,30.39,73005.82,0.0,0.33381,0.00016,26.58248]
[1779984913474,30.39,73001.45,0.0,0.33308,0.00016,26.55802]
[1779984913718,30.39,73001.45,0.0,0.33308,0.00016,26.55802]
[1779984918750,30.39,73003.56,0.0,0.33341,0.00016,26.56928]
[1779984923787,30.39,72997.4,0.0,0.33239,0.00016,26.53488]
[1779984927154,30.39,72985.47,0.0,0.33044,0.00016,26.46826]
[1779984929634,30.39,72982.67,0.0,0.32998,0.00016,26.45257]
[1779984929644,30.39,72982.67,0.0,0.32998,0.00016,26.45257]
[1779984929976,30.39,72982.67,0.0,0.32998,0.00016,26.45257]
[1779984930146,30.39,72982.67,0.0,0.32998,0.00016,26.45257]
[1779984930167,30.39,72982.67,0.0,0.32998,0.00016,26.45257]
[1779984930214,30.39,72982.67,0.0,0.32998,0.00016,26.45257]
[1779984930379,30.39,72982.93,0.0,0.33002,0.00016,26.45403]
[1779984932099,30.39,72980.87,0.0,0.32967,0.00016,26.43944]
[1779984932331,30.39,72982.01,0.0,0.32986,0.00016,26.44589]
[1779984934322,30.39,72990.57,0.0,0.33126,0.00016,26.49379]
[1779984937330,30.39,73000.18,0.0,0.33283,0.00016,26.54703]
[1779984938452,30.39,72999.36,0.0,0.33269,0.00016,26.54242]
[1779984938464,30.39,72999.36,0.0,0.33269,0.00016,26.54242]
[1779984939313,30.39,72998.59,0.0,0.33256,0.00016,26.53809]
[1779984941256,30.39,73000.27,0.0,0.33283,0.00016,26.54733]
[1779984941334,30.39,73007.72,0.0,0.33405,0.00016,26.58835]
[1779984945123,30.38,73013.53,0.0,0.335,0.00016,26.61993]
[1779984945323,30.38,73013.79,0.0,0.33503,0.00016,26.62124]
[1779984946123,30.38,73013.79,0.0,0.33503,0.00016,26.62124]
[1779984946341,30.38,73014.22,0.0,0.3351,0.00016,26.62348]
[1779984949387,30.38,73004.74,0.0,0.33354,0.00016,26.57108]
[1779984954424,30.38,73006.71,0.0,0.33384,0.00016,26.58146]
[1779984957168,30.38,73006.36,0.0,0.33378,0.00016,26.57935]
[1779984957303,30.38,73003.07,0.0,0.33324,0.00016,26.56111]
[1779984963698,30.37,72999.85,0.0,0.3327,0.00016,26.54296]
[1779984964829,30.37,72999.5,0.0,0.33264,0.00016,26.5409]
[1779984965344,30.37,72992.47,0.0,0.33149,0.00016,26.50179]
[1779984970369,30.37,72986.62,0.0,0.33053,0.00016,26.46904]
[1779984971659,30.37,72988.03,0.0,0.33076,0.00016,26.47689]
[1779984971668,30.37,72988.03,0.0,0.33076,0.00016,26.47689]
[1779984972397,30.37,72988.81,0.0,0.33088,0.00016,26.48124]
[1779984977450,30.37,72989.72,0.0,0.33103,0.00016,26.48625]
[1779984978479,30.37,72985.86,0.0,0.3304,0.00016,26.46464]
[1779984979416,30.37,72982.55,0.0,0.32986,0.00016,26.44607]
[1779984984429,30.37,72980.2,0.0,0.32948,0.00016,26.43292]
[1779984989443,30.37,72974.1,0.0,0.32849,0.00016,26.39868]
[1779984994454,30.37,72981.36,0.0,0.32966,0.00016,26.43678]
[1779984999501,30.37,72979.03,0.0,0.32929,0.00016,26.42387]
[1779985004528,30.38,72977.89,0.0,0.32911,0.00016,26.41765]
[1779985009545,30.38,72980.77,0.0,0.32958,0.00016,26.43403]
[1779985014605,30.38,72981.74,0.0,0.32974,0.00016,26.43961]
[1779985019606,30.38,72979.44,0.0,0.32937,0.00016,26.42688]
[1779985024663,30.38,72979.6,0.0,0.32941,0.00016,26.428]
[1779985029684,30.38,72978.74,0.0,0.32928,0.00016,26.42343]
[1779985031484,30.38,72965.22,0.0,0.32708,0.00016,26.34711]
[1779985033496,30.38,72959.02,0.0,0.32607,0.00016,26.31196]
[1779985034387,30.38,72959.02,0.0,0.32607,0.00016,26.31196]
[1779985034398,30.38,72959.02,0.0,0.32607,0.00016,26.31196]
[1779985034447,30.38,72959.02,0.0,0.32607,0.00016,26.31196]
[1779985034403,30.38,72958.83,0.0,0.32605,0.00016,26.31097]
[1779985034577,30.38,72958.78,0.0,0.32604,0.00016,26.31068]
[1779985039819,30.38,72959.19,0.0,0.3261,0.00016,26.31289]
[1779985040378,30.38,72959.19,0.0,0.3261,0.00016,26.31289]
[1779985040457,30.38,72959.23,0.0,0.3261,0.00016,26.31296]
[1779985045900,30.38,72959.12,0.0,0.32607,0.00016,26.31202]
[1779985050950,30.38,72958.71,0.0,0.326,0.00016,26.30929]
[1779985057015,30.38,72958.46,0.0,0.32595,0.00016,26.30503]
[1779985062166,30.38,72957.47,0.0,0.32578,0.00016,26.29922]
[1779985063081,30.38,72966.48,0.0,0.32724,0.00016,26.35037]
[1779985067795,30.38,72972.13,0.0,0.32817,0.00016,26.38279]
[1779985067896,30.38,72977.72,0.0,0.32908,0.00016,26.41433]
[1779985069566,30.38,72985.0,0.0,0.33028,0.00016,26.45534]
[1779985069578,30.38,72985.0,0.0,0.33028,0.00016,26.45534]
[1779985070349,30.38,72988.93,0.0,0.33092,0.00016,26.47733]
[1779985071811,30.38,72988.93,0.0,0.33092,0.00016,26.47733]
[1779985072071,30.38,72989.55,0.0,0.33102,0.00016,26.48079]
[1779985074230,30.38,73009.6,0.0,0.3343,0.00016,26.59178]
[1779985075539,30.38,73012.08,0.0,0.3347,0.00016,26.60525]
[1779985080909,30.38,73006.07,0.0,0.3337,0.00016,26.57178]
[1779985082098,30.38,73006.07,0.0,0.3337,0.00016,26.57178]
[1779985082270,30.38,73006.07,0.0,0.3337,0.00016,26.57178]
[1779985082402,30.38,73014.95,0.0,0.33516,0.00016,26.62038]
[1779985083873,30.38,73022.48,0.0,0.33639,0.00016,26.66135]
[1779985083985,30.38,73022.48,0.0,0.33639,0.00016,26.66135]
[1779985084064,30.38,73025.97,0.0,0.33696,0.00016,26.6803]
[1779985084624,30.38,73025.97,0.0,0.33696,0.00016,26.6803]
[1779985085893,30.37,73023.13,0.0,0.33649,0.00016,26.66479]
[1779985085953,30.37,73023.13,0.0,0.33649,0.00016,26.66479]
[1779985086060,30.37,73023.13,0.0,0.33649,0.00016,26.66479]
[1779985086091,30.37,73023.13,0.0,0.33649,0.00016,26.66479]
[1779985086165,30.37,73023.13,0.0,0.33649,0.00016,26.66479]
[1779985086184,30.37,73023.13,0.0,0.33649,0.00016,26.66479]
[1779985086266,30.37,73023.79,0.0,0.3366,0.00016,26.66823]
[1779985088070,30.37,73023.79,0.0,0.3366,0.00016,26.66823]
[1779985088075,30.37,73023.79,0.0,0.3366,0.00016,26.66823]
[1779985088151,30.37,73025.72,0.0,0.33691,0.00016,26.67855]
[1779985088781,30.37,73025.72,0.0,0.33691,0.00016,26.67855]
[1779985089301,30.37,73027.49,0.0,0.33719,0.00016,26.68784]
[1779985090038,30.37,73027.49,0.0,0.33719,0.00016,26.68784]
[1779985090049,30.37,73027.49,0.0,0.33719,0.00016,26.68784]
[1779985090569,30.37,73026.79,0.0,0.33707,0.00016,26.68387]
[1779985095578,30.37,73028.48,0.0,0.33733,0.00016,26.69234]
[1779985100622,30.36,73026.63,0.0,0.33699,0.00016,26.68126]
[1779985105388,30.36,73045.14,0.0,0.34002,0.00017,26.78022]
[1779985105653,30.36,73045.14,0.0,0.34002,0.00017,26.78022]
[1779985105792,30.36,73045.14,0.0,0.34002,0.00017,26.78022]
[1779985105937,30.36,73045.14,0.0,0.34002,0.00017,26.78022]
[1779985106176,30.36,73045.14,0.0,0.34002,0.00017,26.78022]
[1779985106251,30.35,73047.21,0.0,0.34034,0.00017,26.79088]
[1779985106663,30.35,73047.21,0.0,0.34034,0.00017,26.79088]
[1779985106691,30.35,73047.21,0.0,0.34034,0.00017,26.79088]
[1779985106739,30.35,73047.21,0.0,0.34034,0.00017,26.79088]
[1779985106782,30.35,73047.21,0.0,0.34034,0.00017,26.79088]
[1779985107022,30.35,73047.21,0.0,0.34034,0.00017,26.79088]
[1779985107072,30.35,73047.21,0.0,0.34034,0.00017,26.79088]
[1779985107124,30.35,73047.21,0.0,0.34034,0.00017,26.79088]
[1779985107164,30.35,73047.21,0.0,0.34034,0.00017,26.79088]
[1779985107202,30.35,73048.43,0.0,0.34054,0.00017,26.79714]
[1779985107798,30.35,73048.43,0.0,0.34054,0.00017,26.79714]
[1779985107857,30.35,73048.43,0.0,0.34054,0.00017,26.79714]
[1779985108005,30.35,73048.43,0.0,0.34054,0.00017,26.79714]
[1779985108506,30.35,73049.03,0.0,0.34063,0.00017,26.8001]
[1779985112624,30.34,73052.02,0.0,0.34108,0.00017,26.81224]
[1779985112857,30.34,73051.5,0.0,0.34099,0.00017,26.80922]
[1779985113500,30.34,73045.15,0.0,0.33993,0.00017,26.77512]
[1779985114208,30.34,73035.56,0.0,0.33835,0.00016,26.72362]
[1779985115594,30.34,73037.38,0.0,0.33863,0.00017,26.73299]
[1779985116574,30.34,73046.5,0.0,0.34013,0.00017,26.78172]
[1779985122148,30.33,73047.4,0.0,0.34024,0.00017,26.78536]
[1779985125224,30.33,73055.76,0.0,0.34161,0.00017,26.82936]
[1779985130263,30.32,73048.08,0.0,0.34031,0.00017,26.78759]
[1779985131055,30.32,73048.08,0.0,0.34031,0.00017,26.78759]
[1779985131504,30.32,73048.08,0.0,0.34031,0.00017,26.78759]
[1779985131564,30.32,73045.74,0.0,0.33992,0.00017,26.77488]
[1779985134296,30.32,73036.87,0.0,0.33843,0.00017,26.72652]
[1779985137317,30.31,73046.91,0.0,0.34007,0.00017,26.7799]
[1779985142436,30.31,73046.48,0.0,0.33997,0.00017,26.7768]
[1779985143666,30.31,73049.64,0.0,0.34048,0.00017,26.7933]
[1779985144366,30.3,73050.86,0.0,0.34067,0.00017,26.79961]
[1779985145672,30.3,73049.68,0.0,0.34047,0.00017,26.7931]
[1779985146380,30.3,73050.03,0.0,0.34052,0.00017,26.79476]
[1779985148395,30.3,73040.14,0.0,0.33887,0.00017,26.74126]
[1779985153428,30.29,73041.31,0.0,0.33903,0.00017,26.74652]
[1779985157456,30.29,73032.2,0.0,0.3375,0.00017,26.69652]
[1779985162493,30.28,73031.8,0.0,0.33741,0.00017,26.69353]
[1779985165212,30.28,73026.16,0.0,0.33647,0.00016,26.66253]
[1779985165655,30.28,73014.28,0.0,0.3345,0.00016,26.59728]
[1779985167521,30.28,73018.57,0.0,0.33521,0.00016,26.62072]
[1779985167526,30.28,73018.57,0.0,0.33521,0.00016,26.62072]
[1779985167620,30.28,73022.38,0.0,0.33583,0.00016,26.64152]
[1779985169991,30.28,73021.89,0.0,0.33575,0.00016,26.63868]
[1779985170484,30.28,73021.89,0.0,0.33575,0.00016,26.63868]
[1779985170674,30.28,73021.2,0.0,0.33563,0.00016,26.63477]
[1779985175694,30.28,73020.96,0.0,0.33557,0.00016,26.6303]
[1779985180187,30.28,73016.77,0.0,0.33487,0.00016,26.60725]
[1779985180687,30.28,73019.95,0.0,0.3354,0.00016,26.62466]
[1779985185696,30.28,73024.55,0.0,0.33616,0.00016,26.64986]
[1779985187755,30.28,73035.64,0.0,0.33799,0.00017,26.71028]
[1779985192799,30.27,73037.27,0.0,0.33823,0.00017,26.7182]
[1779985197832,30.27,73034.68,0.0,0.33777,0.00017,26.70328]
[1779985202726,30.26,73026.08,0.0,0.33633,0.00017,26.65561]
[1779985207770,30.26,73028.44,0.0,0.3367,0.00017,26.66795]
[1779985212797,30.25,73024.22,0.0,0.33598,0.00017,26.64417]
[1779985217798,30.25,73024.55,0.0,0.33602,0.00017,26.6455]
[1779985221797,30.25,73024.59,0.0,0.33603,0.00017,26.646]
[1779985222412,30.25,73027.94,0.0,0.33658,0.00017,26.6643]
[1779985223653,30.25,73039.63,0.0,0.33851,0.00017,26.72767]
[1779985223924,30.25,73039.63,0.0,0.33851,0.00017,26.72767]
[1779985224627,30.25,73041.71,0.0,0.33885,0.00017,26.7387]
[1779985228225,30.25,73045.91,0.0,0.33953,0.00017,26.76072]
[1779985228733,30.25,73042.75,0.0,0.339,0.00017,26.74351]
[1779985229551,30.25,73042.75,0.0,0.339,0.00017,26.74351]
[1779985229560,30.25,73042.75,0.0,0.339,0.00017,26.74351]
[1779985229670,30.24,73038.75,0.0,0.33833,0.00017,26.7217]
[1779985232374,30.24,73040.5,0.0,0.3386,0.00017,26.72794]
[1779985232382,30.24,73041.35,0.0,0.33872,0.00017,26.73212]
[1779985233311,30.24,73041.35,0.0,0.33872,0.00017,26.73212]
[1779985233623,30.24,73041.35,0.0,0.33872,0.00017,26.73192]
[1779985238684,30.23,73035.62,0.0,0.33774,0.00017,26.70018]
[1779985242655,30.23,73039.28,0.0,0.33833,0.00017,26.71933]
[1779985242678,30.23,73042.21,0.0,0.33881,0.00017,26.73499]
[1779985246251,30.22,73051.0,0.0,0.34024,0.00017,26.78151]
[1779985252171,30.22,73054.15,0.0,0.34072,0.00017,26.79719]
[1779985257218,30.22,73057.13,0.0,0.34121,0.00017,26.81285]
[1779985262415,30.21,73059.3,0.0,0.34157,0.00017,26.82429]
[1779985265525,30.21,73059.71,0.0,0.34163,0.00017,26.8264]
[1779985265750,30.21,73060.72,0.0,0.3418,0.00017,26.83175]
[1779985266403,30.21,73060.72,0.0,0.3418,0.00017,26.83175]
[1779985266609,30.21,73069.66,0.0,0.34329,0.00017,26.8791]
[1779985269423,30.22,73072.5,0.0,0.34377,0.00017,26.89436]
[1779985269437,30.22,73072.5,0.0,0.34377,0.00017,26.89436]
[1779985269587,30.22,73073.22,0.0,0.34389,0.00017,26.89829]
[1779985270015,30.22,73073.22,0.0,0.34389,0.00017,26.89829]
[1779985270032,30.22,73073.22,0.0,0.34389,0.00017,26.89829]
[1779985271825,30.22,73078.24,0.0,0.34474,0.00017,26.92491]
[1779985271833,30.22,73078.24,0.0,0.34474,0.00017,26.92491]
[1779985272687,30.22,73080.36,0.0,0.3451,0.00017,26.93612]
[1779985273735,30.22,73080.36,0.0,0.3451,0.00017,26.93612]
[1779985273764,30.22,73080.36,0.0,0.3451,0.00017,26.93612]
[1779985274108,30.22,73086.02,0.0,0.34604,0.00017,26.96575]
[1779985274724,30.22,73089.18,0.0,0.34658,0.00017,26.98225]
[1779985275745,30.22,73089.18,0.0,0.34658,0.00017,26.98225]
[1779985275776,30.22,73089.07,0.0,0.34656,0.00017,26.98175]
[1779985276070,30.22,73089.07,0.0,0.34656,0.00017,26.98175]
[1779985276581,30.22,73089.07,0.0,0.34656,0.00017,26.98175]
[1779985276674,30.22,73089.07,0.0,0.34656,0.00017,26.98175]
[1779985277886,30.22,73090.14,0.0,0.34674,0.00017,26.98744]
[1779985277913,30.22,73090.14,0.0,0.34674,0.00017,26.98744]
[1779985278545,30.22,73090.14,0.0,0.34674,0.00017,26.98744]
[1779985278604,30.22,73090.14,0.0,0.34674,0.00017,26.98744]
[1779985278622,30.22,73096.83,0.0,0.34786,0.00017,27.02207]
[1779985279507,30.22,73096.83,0.0,0.34786,0.00017,27.02207]
[1779985279537,30.22,73096.83,0.0,0.34786,0.00017,27.02207]
[1779985279609,30.22,73096.83,0.0,0.34786,0.00017,27.02207]
[1779985279636,30.22,73096.83,0.0,0.34786,0.00017,27.02207]
[1779985279685,30.22,73096.83,0.0,0.34786,0.00017,27.02207]
[1779985279733,30.22,73096.83,0.0,0.34786,0.00017,27.02207]
[1779985279775,30.22,73098.35,0.0,0.34812,0.00017,27.02993]
[1779985279921,30.22,73098.35,0.0,0.34812,0.00017,27.02993]
[1779985280615,30.22,73114.21,0.0,0.35078,0.00017,27.11098]
[1779985281104,30.22,73114.21,0.0,0.35078,0.00017,27.11098]
[1779985281383,30.22,73114.21,0.0,0.35078,0.00017,27.11096]
[1779985281993,30.22,73114.21,0.0,0.35078,0.00017,27.11096]
[1779985282393,30.22,73114.85,0.0,0.35088,0.00017,27.11419]
[1779985287100,30.22,73117.83,0.0,0.35138,0.00017,27.12912]
[1779985287813,30.22,73115.12,0.0,0.35092,0.00017,27.11539]
[1779985288155,30.22,73115.12,0.0,0.35092,0.00017,27.11539]
[1779985288433,30.22,73115.12,0.0,0.35092,0.00017,27.11536]
[1779985293475,30.22,73117.88,0.0,0.35136,0.00017,27.12612]
[1779985297183,30.22,73118.95,0.0,0.35154,0.00017,27.1314]
[1779985297263,30.22,73118.95,0.0,0.35154,0.00017,27.1314]
[1779985297497,30.22,73120.36,0.0,0.35177,0.00017,27.13847]
[1779985300831,30.22,73127.62,0.0,0.35299,0.00017,27.17485]
[1779985302864,30.22,73118.11,0.0,0.35138,0.00017,27.12684]
[1779985307866,30.21,73126.27,0.0,0.35275,0.00017,27.16771]
[1779985312728,30.21,73117.45,0.0,0.35125,0.00017,27.12288]
[1779985317758,30.21,73116.91,0.0,0.35116,0.00017,27.12007]
[1779985319653,30.21,73112.92,0.0,0.35049,0.00017,27.09977]
[1779985319839,30.21,73110.2,0.0,0.35003,0.00017,27.0859]
[1779985320769,30.21,73097.54,0.0,0.34791,0.00017,27.021]
[1779985322762,30.21,73108.24,0.0,0.3497,0.00017,27.07585]
[1779985325359,30.21,73104.51,0.0,0.34907,0.00017,27.05675]
[1779985325783,30.21,73105.09,0.0,0.34917,0.00017,27.0597]
[1779985328775,30.21,73117.23,0.0,0.3512,0.00017,27.12145]
[1779985331776,30.21,73129.18,0.0,0.35321,0.00017,27.1815]
[1779985332123,30.21,73129.18,0.0,0.35321,0.00017,27.1815]
[1779985332163,30.21,73129.18,0.0,0.35321,0.00017,27.1815]
[1779985332212,30.21,73129.18,0.0,0.35321,0.00017,27.1815]
[1779985332769,30.21,73129.52,0.0,0.35326,0.00017,27.18312]
[1779985333686,30.21,73129.52,0.0,0.35326,0.00017,27.18312]
[1779985333694,30.21,73129.52,0.0,0.35326,0.00017,27.18312]
[1779985333777,30.21,73127.75,0.0,0.35296,0.00017,27.17416]
[1779985338817,30.2,73130.76,0.0,0.35345,0.00017,27.18872]
[1779985339584,30.2,73130.76,0.0,0.35345,0.00017,27.18872]
[1779985339619,30.2,73130.76,0.0,0.35345,0.00017,27.18872]
[1779985339819,30.2,73123.28,0.0,0.35219,0.00017,27.15125]
[1779985342656,30.2,73120.24,0.0,0.35168,0.00017,27.13592]
[1779985342843,30.2,73117.67,0.0,0.35125,0.00017,27.1229]
[1779985343849,30.2,73102.59,0.0,0.34872,0.00017,27.04601]
[1779985344855,30.2,73092.77,0.0,0.34708,0.00017,26.9954]
[1779985346868,30.2,73082.69,0.0,0.34539,0.00017,26.9431]
[1779985347609,30.2,73082.69,0.0,0.34539,0.00017,26.9431]
[1779985347633,30.2,73082.69,0.0,0.34539,0.00017,26.9431]
[1779985347641,30.2,73082.69,0.0,0.34539,0.00017,26.9431]
[1779985347877,30.21,73082.24,0.0,0.34532,0.00017,26.94084]
[1779985352913,30.21,73086.77,0.0,0.34608,0.00017,26.96191]
[1779985357979,30.21,73090.77,0.0,0.34676,0.00017,26.98303]
[1779985363052,30.21,73086.75,0.0,0.3461,0.00017,26.9625]
[1779985365928,30.21,73076.15,0.0,0.34434,0.00017,26.90732]
[1779985369960,30.22,73068.17,0.0,0.34302,0.00017,26.86574]
[1779985375039,30.22,73065.41,0.0,0.34259,0.00017,26.85183]
[1779985380121,30.23,73070.42,0.0,0.34345,0.00017,26.87901]
[1779985385173,30.23,73073.26,0.0,0.34394,0.00017,26.89459]
[1779985386709,30.23,73073.36,0.0,0.34396,0.00017,26.89523]
[1779985386723,30.23,73073.36,0.0,0.34396,0.00017,26.89523]
[1779985386736,30.23,73073.36,0.0,0.34396,0.00017,26.89523]
[1779985386853,30.23,73073.1,0.0,0.34392,0.00017,26.89398]
[1779985390346,30.23,73072.07,0.0,0.34376,0.00017,26.88891]
[1779985390849,30.23,73068.97,0.0,0.34325,0.00017,26.8727]
[1779985395891,30.24,73072.47,0.0,0.34385,0.00017,26.89166]
[1779985397370,30.24,73079.64,0.0,0.34505,0.00017,26.92948]
[1779985397937,30.24,73081.29,0.0,0.34533,0.00017,26.93819]
[1779985400622,30.24,73088.08,0.0,0.34647,0.00017,26.97374]
[1779985400630,30.24,73088.08,0.0,0.34647,0.00017,26.97374]
[1779985400846,30.24,73090.23,0.0,0.34683,0.00017,26.98497]
[1779985405891,30.24,73088.93,0.0,0.34663,0.00017,26.97854]
[1779985410961,30.25,73090.95,0.0,0.34698,0.00017,26.98948]
[1779985416012,30.25,73089.39,0.0,0.34672,0.00017,26.9788]
[1779985421013,30.25,73091.38,0.0,0.34707,0.00017,26.98951]
[1779985426064,30.26,73089.42,0.0,0.34675,0.00017,26.97975]
[1779985431069,30.26,73092.19,0.0,0.34723,0.00017,26.99448]
[1779985432897,30.26,73093.16,0.0,0.34739,0.00017,26.99955]
[1779985432923,30.26,73094.24,0.0,0.34758,0.00017,27.00518]
[1779985436686,30.26,73091.49,0.0,0.34712,0.00017,26.99118]
[1779985436691,30.26,73091.49,0.0,0.34712,0.00017,26.99118]
[1779985436747,30.26,73091.09,0.0,0.34706,0.00017,26.98918]
[1779985442235,30.26,73087.87,0.0,0.34653,0.00017,26.97284]
[1779985447576,30.27,73089.16,0.0,0.34676,0.00017,26.97994]
[1779985450933,30.27,73098.81,0.0,0.34838,0.00017,27.02985]
[1779985451551,30.27,73098.81,0.0,0.34838,0.00017,27.02985]
[1779985451586,30.27,73098.81,0.0,0.34838,0.00017,27.02985]
[1779985451597,30.27,73098.81,0.0,0.34838,0.00017,27.02985]
[1779985451612,30.27,73100.8,0.0,0.34871,0.00017,27.04008]
[1779985452220,30.27,73100.8,0.0,0.34871,0.00017,27.04008]
[1779985452251,30.27,73100.8,0.0,0.34871,0.00017,27.04008]
[1779985452336,30.27,73100.8,0.0,0.34871,0.00017,27.04008]
[1779985452368,30.27,73100.8,0.0,0.34871,0.00017,27.04008]
[1779985452904,30.27,73100.8,0.0,0.34871,0.00017,27.04008]
[1779985452989,30.27,73102.79,0.0,0.34905,0.00017,27.05027]
[1779985454910,30.27,73121.11,0.0,0.35212,0.00017,27.14315]
[1779985455639,30.27,73121.11,0.0,0.35212,0.00017,27.14315]
[1779985455883,30.27,73121.11,0.0,0.35212,0.00017,27.14315]
[1779985455911,30.27,73127.94,0.0,0.35326,0.00017,27.17732]
[1779985456723,30.27,73127.94,0.0,0.35326,0.00017,27.17732]
[1779985456734,30.27,73127.94,0.0,0.35326,0.00017,27.17732]
[1779985456976,30.27,73127.59,0.0,0.3532,0.00017,27.17549]
[1779985457762,30.27,73127.59,0.0,0.3532,0.00017,27.17549]
[1779985460311,30.27,73127.08,0.0,0.35311,0.00017,27.17276]
[1779985460428,30.27,73127.08,0.0,0.35311,0.00017,27.17276]
[1779985460669,30.26,73127.59,0.0,0.35319,0.00017,27.1753]
[1779985461778,30.26,73127.59,0.0,0.35319,0.00017,27.1753]
[1779985461876,30.26,73136.14,0.0,0.35462,0.00017,27.21775]
[1779985466711,30.26,73150.83,0.0,0.35708,0.00017,27.28954]
[1779985467554,30.26,73150.83,0.0,0.35708,0.00017,27.28954]
[1779985467680,30.26,73150.83,0.0,0.35708,0.00017,27.28954]
[1779985467886,30.26,73161.18,0.0,0.35882,0.00017,27.33988]
[1779985468246,30.26,73161.18,0.0,0.35882,0.00017,27.33988]
[1779985468512,30.26,73161.18,0.0,0.35882,0.00017,27.33988]
[1779985468522,30.26,73161.18,0.0,0.35882,0.00017,27.33988]
[1779985468610,30.26,73161.18,0.0,0.35882,0.00017,27.33988]
[1779985468628,30.26,73161.18,0.0,0.35882,0.00017,27.33988]
[1779985468732,30.26,73161.18,0.0,0.35882,0.00017,27.33988]
[1779985468792,30.26,73168.33,0.0,0.36003,0.00017,27.37427]
[1779985469427,30.26,73168.33,0.0,0.36003,0.00017,27.37427]
[1779985471218,30.26,73163.28,0.0,0.35918,0.00017,27.34999]
[1779985471987,30.26,73194.01,0.0,0.36436,0.00017,27.49315]
[1779985472731,30.26,73194.01,0.0,0.36436,0.00017,27.49315]
[1779985472975,30.26,73194.01,0.0,0.36436,0.00017,27.49315]
[1779985473028,30.26,73201.26,0.0,0.36559,0.00017,27.52696]
[1779985473239,30.26,73201.26,0.0,0.36559,0.00017,27.52696]
[1779985473509,30.26,73201.26,0.0,0.36559,0.00017,27.52696]
[1779985473627,30.26,73201.26,0.0,0.36559,0.00017,27.52696]
[1779985473984,30.26,73201.26,0.0,0.36559,0.00017,27.52696]
[1779985473989,30.26,73197.22,0.0,0.36491,0.00017,27.50835]
[1779985474124,30.26,73197.22,0.0,0.36491,0.00017,27.50835]
[1779985474789,30.26,73197.07,0.0,0.36489,0.00017,27.50765]
[1779985476719,30.26,73192.88,0.0,0.36418,0.00017,27.48814]
[1779985476766,30.26,73192.88,0.0,0.36418,0.00017,27.48814]
[1779985476992,30.26,73199.97,0.0,0.36539,0.00017,27.52129]
[1779985478916,30.26,73201.62,0.0,0.36567,0.00017,27.52898]
[1779985478923,30.26,73201.62,0.0,0.36567,0.00017,27.52898]
[1779985478989,30.26,73202.29,0.0,0.36578,0.00017,27.53211]
[1779985484039,30.26,73200.3,0.0,0.36545,0.00017,27.52295]
[1779985485105,30.26,73189.9,0.0,0.36369,0.00017,27.47438]
[1779985486027,30.26,73181.44,0.0,0.36225,0.00017,27.43449]
[1779985487300,30.26,73176.32,0.0,0.36139,0.00017,27.41016]
[1779985487589,30.26,73176.32,0.0,0.36139,0.00017,27.41016]
[1779985487600,30.26,73176.32,0.0,0.36139,0.00017,27.41016]
[1779985487606,30.26,73176.32,0.0,0.36139,0.00017,27.41016]
[1779985487965,30.26,73173.72,0.0,0.36095,0.00017,27.39778]
[1779985488728,30.26,73173.72,0.0,0.36095,0.00017,27.39778]
[1779985488737,30.26,73173.72,0.0,0.36095,0.00017,27.39778]
[1779985488886,30.27,73173.85,0.0,0.36097,0.00017,27.39846]
[1779985490901,30.26,73163.59,0.0,0.35924,0.00017,27.34916]
[1779985495935,30.26,73158.78,0.0,0.35839,0.00017,27.32505]
[1779985500998,30.25,73167.93,0.0,0.35991,0.00017,27.36847]
[1779985502513,30.25,73168.41,0.0,0.35999,0.00017,27.37063]
[1779985502995,30.25,73185.94,0.0,0.36295,0.00017,27.45418]
[1779985503252,30.25,73185.94,0.0,0.36295,0.00017,27.45418]
[1779985503332,30.25,73185.94,0.0,0.36295,0.00017,27.45418]
[1779985503377,30.25,73185.94,0.0,0.36295,0.00017,27.45418]
[1779985503616,30.25,73185.94,0.0,0.36295,0.00017,27.45418]
[1779985503924,30.25,73185.94,0.0,0.36295,0.00017,27.45418]
[1779985504043,30.25,73185.94,0.0,0.36295,0.00017,27.45418]
[1779985504023,30.25,73186.75,0.0,0.36309,0.00017,27.45808]
[1779985504136,30.25,73186.75,0.0,0.36309,0.00017,27.45808]
[1779985504521,30.25,73186.75,0.0,0.36309,0.00017,27.45808]
[1779985505003,30.25,73186.68,0.0,0.36309,0.00017,27.45783]
[1779985508553,30.25,73180.66,0.0,0.36207,0.00017,27.42953]
[1779985508570,30.25,73180.66,0.0,0.36207,0.00017,27.42953]
[1779985509029,30.25,73180.96,0.0,0.36213,0.00017,27.43104]
[1779985511043,30.25,73171.53,0.0,0.36053,0.00017,27.38599]
[1779985512205,30.25,73170.14,0.0,0.36029,0.00017,27.37931]
[1779985512327,30.25,73170.14,0.0,0.36029,0.00017,27.37931]
[1779985513059,30.25,73162.18,0.0,0.35895,0.00017,27.34096]
[1779985513930,30.25,73162.18,0.0,0.35895,0.00017,27.34096]
[1779985514064,30.25,73153.76,0.0,0.35752,0.00017,27.2999]
[1779985519112,30.25,73160.26,0.0,0.35859,0.00017,27.33088]
[1779985524149,30.24,73160.73,0.0,0.35865,0.00017,27.33264]
[1779985529162,30.24,73156.95,0.0,0.358,0.00017,27.31388]
[1779985529821,30.24,73156.95,0.0,0.358,0.00017,27.31388]
[1779985530054,30.24,73146.58,0.0,0.35625,0.00017,27.26301]
[1779985531094,30.24,73134.08,0.0,0.35412,0.00017,27.19809]
[1779985531309,30.24,73134.08,0.0,0.35412,0.00017,27.19809]
[1779985531330,30.24,73134.08,0.0,0.35412,0.00017,27.19809]
[1779985532018,30.24,73134.72,0.0,0.35423,0.00017,27.20119]
[1779985532255,30.24,73134.72,0.0,0.35423,0.00017,27.20119]
[1779985533030,30.24,73134.2,0.0,0.35414,0.00017,27.19863]
[1779985537090,30.24,73124.59,0.0,0.35252,0.00017,27.1504]
[1779985542114,30.24,73117.36,0.0,0.3513,0.00017,27.11383]
[1779985547118,30.23,73118.65,0.0,0.35151,0.00017,27.12019]
[1779985548117,30.23,73108.58,0.0,0.34982,0.00017,27.06905]
[1779985548674,30.23,73108.58,0.0,0.34982,0.00017,27.06905]
[1779985548696,30.23,73108.58,0.0,0.34982,0.00017,27.06905]
[1779985549117,30.23,73107.97,0.0,0.34972,0.00017,27.06594]
[1779985554147,30.23,73107.05,0.0,0.34956,0.00017,27.06129]
[1779985554583,30.23,73104.59,0.0,0.34915,0.00017,27.04873]
[1779985555120,30.23,73092.05,0.0,0.34705,0.00017,26.98424]
[1779985557088,30.24,73086.48,0.0,0.34613,0.00017,26.95552]
[1779985562114,30.24,73082.83,0.0,0.34553,0.00017,26.93688]
[1779985564765,30.24,73085.06,0.0,0.34591,0.00017,26.94878]
[1779985565117,30.24,73083.98,0.0,0.34574,0.00017,26.94326]
[1779985565984,30.24,73083.98,0.0,0.34574,0.00017,26.94326]
[1779985566185,30.24,73079.26,0.0,0.34495,0.00017,26.91864]
[1779985566586,30.24,73079.26,0.0,0.34495,0.00017,26.91864]
[1779985566605,30.24,73079.26,0.0,0.34495,0.00017,26.91864]
[1779985566640,30.24,73079.26,0.0,0.34495,0.00017,26.91864]
[1779985566987,30.24,73079.26,0.0,0.34495,0.00017,26.91864]
[1779985567004,30.24,73079.26,0.0,0.34495,0.00017,26.91864]
[1779985567042,30.24,73079.46,0.0,0.34498,0.00017,26.91971]
[1779985570033,30.24,73081.24,0.0,0.34528,0.00017,26.92906]
[1779985570075,30.24,73081.24,0.0,0.34528,0.00017,26.92906]
[1779985570159,30.24,73082.78,0.0,0.34554,0.00017,26.93711]
[1779985570550,30.24,73082.78,0.0,0.34554,0.00017,26.93711]
[1779985571580,30.24,73083.79,0.0,0.34571,0.00017,26.94239]
[1779985571651,30.24,73083.79,0.0,0.34571,0.00017,26.94239]
[1779985571682,30.24,73082.71,0.0,0.34553,0.00017,26.93676]
[1779985572684,30.24,73082.71,0.0,0.34553,0.00017,26.93676]
[1779985573063,30.24,73082.58,0.0,0.34551,0.00017,26.9361]
[1779985575693,30.24,73081.11,0.0,0.34526,0.00017,26.92845]
[1779985575715,30.24,73081.75,0.0,0.34537,0.00017,26.9318]
[1779985581561,30.24,73081.04,0.0,0.34525,0.00017,26.92816]
[1779985584654,30.24,73080.55,0.0,0.34517,0.00017,26.92563]
[1779985585089,30.24,73080.55,0.0,0.34517,0.00017,26.92563]
[1779985585120,30.24,73080.55,0.0,0.34517,0.00017,26.92563]
[1779985585096,30.24,73088.96,0.0,0.34658,0.00017,26.9694]
[1779985585239,30.24,73088.96,0.0,0.34658,0.00017,26.9694]
[1779985586059,30.24,73088.96,0.0,0.34658,0.00017,26.9694]
[1779985586136,30.24,73088.96,0.0,0.34658,0.00017,26.9694]
[1779985586133,30.24,73090.88,0.0,0.3469,0.00017,26.97942]
[1779985586424,30.24,73090.88,0.0,0.3469,0.00017,26.97942]
[1779985586476,30.24,73090.88,0.0,0.3469,0.00017,26.97942]
[1779985587189,30.24,73090.88,0.0,0.3469,0.00017,26.97942]
[1779985587235,30.24,73090.88,0.0,0.3469,0.00017,26.97948]
[1779985587603,30.24,73088.41,0.0,0.34649,0.00017,26.96676]
[1779985590962,30.24,73084.96,0.0,0.34592,0.00017,26.94903]
[1779985592977,30.25,73083.01,0.0,0.34559,0.00017,26.93605]
[1779985594305,30.25,73083.97,0.0,0.34576,0.00017,26.94126]
[1779985594309,30.25,73083.97,0.0,0.34576,0.00017,26.94126]
[1779985595203,30.25,73085.58,0.0,0.34603,0.00017,26.94974]
[1779985599113,30.25,73094.67,0.0,0.34756,0.00017,26.99719]
[1779985600121,30.25,73103.18,0.0,0.34899,0.00017,27.04097]
[1779985601212,30.25,73113.04,0.0,0.35064,0.00017,27.09122]
[1779985605163,30.25,73112.46,0.0,0.35054,0.00017,27.08825]
[1779985605551,30.25,73112.46,0.0,0.35054,0.00017,27.08825]
[1779985605565,30.25,73112.46,0.0,0.35054,0.00017,27.08825]
[1779985606169,30.25,73110.78,0.0,0.35026,0.00017,27.07971]
[1779985611175,30.25,73111.08,0.0,0.35031,0.00017,27.08122]
[1779985616198,30.25,73109.74,0.0,0.35008,0.00017,27.0744]
[1779985619122,30.25,73101.13,0.0,0.34864,0.00017,27.03042]
[1779985622176,30.25,73101.27,0.0,0.34867,0.00017,27.03127]
[1779985627234,30.25,73106.93,0.0,0.34962,0.00017,27.06032]
[1779985631362,30.25,73118.27,0.0,0.35152,0.00017,27.11785]
[1779985631597,30.25,73118.27,0.0,0.35152,0.00017,27.11785]
[1779985631675,30.25,73118.27,0.0,0.35152,0.00017,27.11785]
[1779985632113,30.25,73127.69,0.0,0.3531,0.00017,27.16514]
[1779985632801,30.25,73127.69,0.0,0.3531,0.00017,27.16514]
[1779985632810,30.25,73127.69,0.0,0.3531,0.00017,27.16514]
[1779985632816,30.25,73127.69,0.0,0.3531,0.00017,27.16514]
[1779985633249,30.25,73128.34,0.0,0.35321,0.00017,27.16836]
[1779985633481,30.25,73128.34,0.0,0.35321,0.00017,27.16836]
[1779985633508,30.25,73128.34,0.0,0.35321,0.00017,27.16836]
[1779985634178,30.25,73128.21,0.0,0.35319,0.00017,27.16764]
[1779985636397,30.25,73129.23,0.0,0.35336,0.00017,27.17269]
[1779985636408,30.25,73129.23,0.0,0.35336,0.00017,27.17269]
[1779985636452,30.25,73129.23,0.0,0.35336,0.00017,27.17269]
[1779985636958,30.25,73129.26,0.0,0.35336,0.00017,27.17283]
[1779985637727,30.25,73129.26,0.0,0.35336,0.00017,27.17283]
[1779985638258,30.25,73133.4,0.0,0.35405,0.00017,27.19339]
[1779985644012,30.25,73127.93,0.0,0.35313,0.00017,27.16588]
[1779985649054,30.25,73120.69,0.0,0.35191,0.00017,27.12944]
[1779985654211,30.25,73120.47,0.0,0.35185,0.00017,27.12511]
[1779985656104,30.25,73106.26,0.0,0.34946,0.00017,27.05287]
[1779985658931,30.25,73108.26,0.0,0.34979,0.00017,27.06303]
[1779985658944,30.25,73108.26,0.0,0.34979,0.00017,27.06303]
[1779985659211,30.24,73105.88,0.0,0.34939,0.00017,27.05087]
[1779985664140,30.24,73104.09,0.0,0.34909,0.00017,27.04166]
[1779985664189,30.24,73103.35,0.0,0.34897,0.00017,27.03787]
[1779985669196,30.24,73099.86,0.0,0.34838,0.00017,27.01998]
[1779985673231,30.24,73100.63,0.0,0.34851,0.00017,27.02397]
[1779985673282,30.24,73101.02,0.0,0.34858,0.00017,27.02598]
[1779985678289,30.24,73104.6,0.0,0.34918,0.00017,27.04431]
[1779985683301,30.24,73101.28,0.0,0.34862,0.00017,27.0273]
[1779985688302,30.25,73099.28,0.0,0.34829,0.00017,27.01712]
[1779985689370,30.25,73092.59,0.0,0.34717,0.00017,26.9827]
[1779985689804,30.25,73092.59,0.0,0.34717,0.00017,26.9827]
[1779985689836,30.25,73092.59,0.0,0.34717,0.00017,26.9827]
[1779985689853,30.25,73092.59,0.0,0.34717,0.00017,26.9827]
[1779985690270,30.25,73084.29,0.0,0.34579,0.00017,26.9397]
[1779985693182,30.25,73084.42,0.0,0.34582,0.00017,26.94066]
[1779985694179,30.25,73084.42,0.0,0.34582,0.00017,26.94066]
[1779985694212,30.25,73084.42,0.0,0.34582,0.00017,26.94066]
[1779985694293,30.25,73085.28,0.0,0.34597,0.00017,26.94523]
[1779985695497,30.25,73085.22,0.0,0.34596,0.00017,26.945]
[1779985696295,30.25,73084.52,0.0,0.34584,0.00017,26.94144]
[1779985697434,30.25,73084.52,0.0,0.34584,0.00017,26.94144]
[1779985698333,30.25,73083.94,0.0,0.34575,0.00017,26.9386]
[1779985699227,30.25,73083.94,0.0,0.34575,0.00017,26.9386]
[1779985699255,30.25,73075.66,0.0,0.34437,0.00017,26.89539]
[1779985704315,30.25,73075.61,0.0,0.34438,0.00017,26.89545]
[1779985704409,30.25,73075.75,0.0,0.3444,0.00017,26.89626]
[1779985705241,30.25,73075.75,0.0,0.34441,0.00017,26.89634]
[1779985710280,30.26,73078.81,0.0,0.34493,0.00017,26.91265]
[1779985715326,30.26,73076.36,0.0,0.34451,0.00017,26.89704]
[1779985719087,30.26,73076.66,0.0,0.34457,0.00017,26.89897]
[1779985719215,30.26,73076.43,0.0,0.34454,0.00017,26.89786]
[1779985724237,30.26,73078.02,0.0,0.34481,0.00017,26.90634]
[1779985724395,30.26,73076.14,0.0,0.34449,0.00017,26.89641]
[1779985724798,30.26,73079.21,0.0,0.345,0.00017,26.91238]
[1779985730322,30.26,73082.28,0.0,0.34553,0.00017,26.9288]
[1779985739060,30.27,73085.97,0.0,0.34617,0.00017,26.94889]
[1779985739069,30.27,73085.97,0.0,0.34617,0.00017,26.94889]
[1779985739336,30.27,73085.75,0.0,0.34614,0.00017,26.94783]
[1779985744380,30.27,73080.31,0.0,0.34525,0.00017,26.92]
[1779985749394,30.28,73078.53,0.0,0.34497,0.00017,26.91126]
[1779985754412,30.28,73078.78,0.0,0.34503,0.00017,26.9131]
[1779985759443,30.28,73074.01,0.0,0.34426,0.00017,26.88875]
[1779985764477,30.29,73071.14,0.0,0.3438,0.00017,26.87439]
[1779985769498,30.29,73070.35,0.0,0.3437,0.00017,26.87096]
[1779985774526,30.3,73073.23,0.0,0.34418,0.00017,26.88373]
[1779985779575,30.3,73072.65,0.0,0.3441,0.00017,26.88118]
[1779985781413,30.3,73073.24,0.0,0.3442,0.00017,26.88438]
[1779985781368,30.3,73064.46,0.0,0.34275,0.00017,26.8383]
[1779985782291,30.3,73058.26,0.0,0.34172,0.00017,26.80554]
[1779985788303,30.3,73056.91,0.0,0.34151,0.00017,26.79876]
[1779985794068,30.31,73053.19,0.0,0.3409,0.00017,26.77922]
[1779985799104,30.31,73053.16,0.0,0.34089,0.00017,26.77901]
[1779985804138,30.31,73055.88,0.0,0.34134,0.00017,26.79341]
[1779985805359,30.31,73055.88,0.0,0.34134,0.00017,26.79341]
[1779985805422,30.31,73061.74,0.0,0.34232,0.00017,26.82459]
[1779985810427,30.31,73065.38,0.0,0.34293,0.00017,26.844]
[1779985815467,30.31,73065.15,0.0,0.34289,0.00017,26.84261]
[1779985817323,30.31,73066.94,0.0,0.34318,0.00017,26.85202]
[1779985817379,30.31,73067.31,0.0,0.34324,0.00017,26.85395]
[1779985823275,30.31,73072.26,0.0,0.34407,0.00017,26.8802]
[1779985826343,30.31,73072.5,0.0,0.34412,0.00017,26.88155]
[1779985826433,30.31,73072.76,0.0,0.34416,0.00017,26.88296]
[1779985831501,30.31,73078.57,0.0,0.34513,0.00017,26.91087]
[1779985836522,30.32,73082.11,0.0,0.34574,0.00017,26.92982]
[1779985838736,30.32,73082.26,0.0,0.34577,0.00017,26.93079]
[1779985839393,30.32,73081.82,0.0,0.3457,0.00017,26.9286]
[1779985841409,30.32,73073.17,0.0,0.34426,0.00017,26.88348]
[1779985844790,30.32,73070.71,0.0,0.34386,0.00017,26.87066]
[1779985845437,30.32,73072.33,0.0,0.34413,0.00017,26.87918]
[1779985847449,30.32,73082.94,0.0,0.3459,0.00017,26.93469]
[1779985848457,30.32,73091.9,0.0,0.34739,0.00017,26.9811]
[1779985853492,30.32,73096.17,0.0,0.34812,0.00017,27.00332]
[1779985859020,30.32,73095.0,0.0,0.34793,0.00017,26.99752]
[1779985861541,30.32,73085.53,0.0,0.34635,0.00017,26.94885]
[1779985861648,30.32,73085.53,0.0,0.34635,0.00017,26.94885]
[1779985862457,30.32,73071.58,0.0,0.34404,0.00017,26.87626]
[1779985864425,30.32,73070.01,0.0,0.34377,0.00017,26.86803]
[1779985869441,30.32,73070.65,0.0,0.34388,0.00017,26.8714]
[1779985874479,30.33,73066.42,0.0,0.34319,0.00017,26.84964]
[1779985874428,30.33,73056.21,0.0,0.3415,0.00017,26.79562]
[1779985879552,30.33,73058.08,0.0,0.34181,0.00017,26.80548]
[1779985884634,30.33,73061.03,0.0,0.34229,0.00017,26.82102]
[1779985889783,30.33,73063.32,0.0,0.34267,0.00017,26.83296]
[1779985894850,30.32,73059.97,0.0,0.34209,0.00017,26.81209]
[1779985899891,30.32,73061.28,0.0,0.3423,0.00017,26.81889]
[1779985903523,30.32,73060.54,0.0,0.34218,0.00017,26.8149]
[1779985904552,30.32,73060.86,0.0,0.34223,0.00017,26.81654]
[1779985905569,30.32,73060.34,0.0,0.34214,0.00017,26.81376]
[1779985905577,30.32,73060.34,0.0,0.34214,0.00017,26.81376]
[1779985906508,30.32,73060.66,0.0,0.3422,0.00017,26.81543]
[1779985911562,30.32,73059.71,0.0,0.34202,0.00017,26.80991]
[1779985916616,30.31,73058.23,0.0,0.34174,0.00017,26.80114]
[1779985921658,30.31,73060.01,0.0,0.34201,0.00017,26.80963]
[1779985922484,30.31,73067.83,0.0,0.3433,0.00017,26.85086]
[1779985926822,30.3,73074.12,0.0,0.34434,0.00017,26.88345]
[1779985927430,30.3,73073.68,0.0,0.34427,0.00017,26.88127]
[1779985932485,30.3,73074.24,0.0,0.34435,0.00017,26.88386]
[1779985933496,30.3,73087.68,0.0,0.34659,0.00017,26.95378]
[1779985935533,30.3,73091.97,0.0,0.34731,0.00017,26.97607]
[1779985938021,30.3,73091.7,0.0,0.34727,0.00017,26.97481]
[1779985938032,30.3,73091.7,0.0,0.34727,0.00017,26.97481]
[1779985938484,30.3,73092.22,0.0,0.34736,0.00017,26.97755]
[1779985943493,30.31,73092.08,0.0,0.34734,0.00017,26.97706]
[1779985948526,30.31,73089.55,0.0,0.34693,0.00017,26.9643]
[1779985953535,30.31,73088.78,0.0,0.34679,0.00017,26.95761]
[1779985956645,30.31,73098.6,0.0,0.34844,0.00017,27.0083]
[1779985961660,30.31,73101.56,0.0,0.34894,0.00017,27.02348]
[1779985966745,30.31,73103.21,0.0,0.34921,0.00017,27.03195]
[1779985971768,30.31,73104.09,0.0,0.34936,0.00017,27.03644]
[1779985976883,30.31,73104.62,0.0,0.34945,0.00017,27.03918]
[1779985981957,30.31,73106.1,0.0,0.3497,0.00017,27.04676]
[1779985987013,30.31,73102.11,0.0,0.34903,0.00017,27.02647]
[1779985992073,30.31,73102.97,0.0,0.34918,0.00017,27.03094]
[1779985997142,30.31,73103.49,0.0,0.34927,0.00017,27.03367]
[1779986002149,30.31,73103.54,0.0,0.34928,0.00017,27.03401]
[1779986007190,30.32,73103.82,0.0,0.34933,0.00017,27.03552]
[1779986012200,30.32,73105.19,0.0,0.34955,0.00017,27.03959]
[1779986017225,30.32,73105.59,0.0,0.34962,0.00017,27.0417]
[1779986022248,30.32,73108.69,0.0,0.35014,0.00017,27.05748]
[1779986024420,30.32,73108.93,0.0,0.35018,0.00017,27.0587]
[1779986024533,30.32,73108.93,0.0,0.35018,0.00017,27.0587]
[1779986024639,30.32,73108.71,0.0,0.35014,0.00017,27.05758]
[1779986025116,30.32,73108.71,0.0,0.35014,0.00017,27.05758]
[1779986025308,30.32,73108.71,0.0,0.35014,0.00017,27.05758]
[1779986025420,30.32,73116.14,0.0,0.35138,0.00017,27.09515]
[1779986026834,30.32,73124.3,0.0,0.35275,0.00017,27.13609]
[1779986029399,30.32,73123.63,0.0,0.35264,0.00017,27.13268]
[1779986029784,30.32,73123.5,0.0,0.35261,0.00017,27.13192]
[1779986030309,30.32,73123.5,0.0,0.35261,0.00017,27.13192]
[1779986030332,30.32,73123.5,0.0,0.35261,0.00017,27.13192]
[1779986030473,30.32,73123.5,0.0,0.35261,0.00017,27.13192]
[1779986030534,30.32,73123.5,0.0,0.35261,0.00017,27.13192]
[1779986030626,30.32,73123.5,0.0,0.35261,0.00017,27.13192]
[1779986030651,30.31,73135.36,0.0,0.3546,0.00017,27.1909]
[1779986031599,30.31,73135.36,0.0,0.3546,0.00017,27.1909]
[1779986031632,30.31,73135.36,0.0,0.3546,0.00017,27.1909]
[1779986031943,30.31,73140.89,0.0,0.35553,0.00017,27.2182]
[1779986031976,30.31,73140.89,0.0,0.35553,0.00017,27.2182]
[1779986032231,30.31,73140.89,0.0,0.35553,0.00017,27.2182]
[1779986032292,30.31,73137.75,0.0,0.35499,0.00017,27.20251]
[1779986034144,30.31,73126.65,0.0,0.35313,0.00017,27.14729]
[1779986036113,30.31,73120.73,0.0,0.35213,0.00017,27.11763]
[1779986036124,30.31,73120.73,0.0,0.35213,0.00017,27.11763]
[1779986036586,30.31,73121.08,0.0,0.35219,0.00017,27.11928]
[1779986037619,30.31,73113.0,0.0,0.35083,0.00017,27.07854]
[1779986038194,30.31,73113.0,0.0,0.35083,0.00017,27.07854]
[1779986038637,30.31,73107.92,0.0,0.34998,0.00017,27.05279]
[1779986039056,30.31,73107.92,0.0,0.34998,0.00017,27.05279]
[1779986039641,30.31,73107.91,0.0,0.34998,0.00017,27.05275]
[1779986044685,30.31,73111.45,0.0,0.35057,0.00017,27.07074]
[1779986049700,30.31,73106.4,0.0,0.34973,0.00017,27.04506]
[1779986054705,30.31,73105.46,0.0,0.34957,0.00017,27.04028]
[1779986057718,30.31,73113.57,0.0,0.35092,0.00017,27.08136]
[1779986062735,30.31,73115.47,0.0,0.35124,0.00017,27.09076]
[1779986067784,30.31,73114.93,0.0,0.35114,0.00017,27.08787]
[1779986072841,30.31,73115.52,0.0,0.35122,0.00017,27.08771]
[1779986077901,30.31,73112.63,0.0,0.35073,0.00017,27.07293]
[1779986082958,30.31,73114.31,0.0,0.35101,0.00017,27.08132]
[1779986088010,30.3,73116.1,0.0,0.3513,0.00017,27.09024]
[1779986093048,30.3,73117.71,0.0,0.35157,0.00017,27.0982]
[1779986098058,30.3,73117.62,0.0,0.35155,0.00017,27.09762]
[1779986100754,30.3,73125.83,0.0,0.35292,0.00017,27.1387]
[1779986105798,30.3,73125.61,0.0,0.35287,0.00017,27.13735]
[1779986110840,30.3,73125.71,0.0,0.35288,0.00017,27.13758]
[1779986111678,30.3,73125.71,0.0,0.35288,0.00017,27.13758]
[1779986112728,30.3,73130.49,0.0,0.35368,0.00017,27.16133]
[1779986115089,30.3,73136.25,0.0,0.35464,0.00017,27.18984]
[1779986115095,30.3,73136.25,0.0,0.35464,0.00017,27.18984]
[1779986115772,30.3,73140.95,0.0,0.35543,0.00017,27.21298]
[1779986116373,30.3,73140.95,0.0,0.35543,0.00017,27.21298]
[1779986116483,30.29,73140.79,0.0,0.3554,0.00017,27.21209]
[1779986122417,30.29,73139.41,0.0,0.35515,0.00017,27.20469]
[1779986127452,30.29,73147.07,0.0,0.35642,0.00017,27.24184]
[1779986132165,30.28,73147.6,0.0,0.35647,0.00017,27.24096]
[1779986132633,30.28,73141.25,0.0,0.3554,0.00017,27.20961]
[1779986134780,30.28,73130.81,0.0,0.35364,0.00017,27.15786]
[1779986140546,30.28,73125.26,0.0,0.3527,0.00017,27.1299]
[1779986144963,30.28,73126.82,0.0,0.35296,0.00017,27.13752]
[1779986145767,30.28,73128.7,0.0,0.35327,0.00017,27.14687]
[1779986149430,30.28,73128.84,0.0,0.35329,0.00017,27.14746]
[1779986149779,30.28,73126.7,0.0,0.35293,0.00017,27.13673]
[1779986153717,30.28,73116.69,0.0,0.35124,0.00017,27.08624]
[1779986154306,30.28,73116.69,0.0,0.35124,0.00017,27.08624]
[1779986154336,30.28,73116.69,0.0,0.35124,0.00017,27.08624]
[1779986154641,30.28,73116.69,0.0,0.35124,0.00017,27.0862]
[1779986156013,30.28,73109.35,0.0,0.35001,0.00017,27.04899]
[1779986156656,30.28,73109.35,0.0,0.35001,0.00017,27.04899]
[1779986160573,30.28,73108.01,0.0,0.34979,0.00017,27.0422]
[1779986160798,30.28,73096.22,0.0,0.34781,0.00017,26.98187]
[1779986160847,30.28,73096.22,0.0,0.34781,0.00017,26.98187]
[1779986161698,30.28,73095.95,0.0,0.34777,0.00017,26.9805]
[1779986163819,30.28,73089.44,0.0,0.34669,0.00017,26.94704]
[1779986165571,30.28,73089.59,0.0,0.34671,0.00017,26.94789]
[1779986165728,30.28,73091.76,0.0,0.34708,0.00017,26.95918]
[1779986166303,30.28,73091.76,0.0,0.34708,0.00017,26.95918]
[1779986166733,30.28,73097.97,0.0,0.34812,0.00017,26.99123]
[1779986171824,30.28,73098.26,0.0,0.34817,0.00017,26.99287]
[1779986177810,30.28,73097.36,0.0,0.34803,0.00017,26.98851]
[1779986182847,30.28,73094.37,0.0,0.34754,0.00017,26.9733]
[1779986188465,30.28,73089.63,0.0,0.34675,0.00017,26.94886]
[1779986193940,30.28,73094.75,0.0,0.34759,0.00017,26.97239]
[1779986197953,30.28,73103.0,0.0,0.34898,0.00017,27.01488]
[1779986201068,30.28,73102.29,0.0,0.34886,0.00017,27.01127]
[1779986201823,30.28,73102.53,0.0,0.3489,0.00017,27.01252]
[1779986204645,30.28,73105.64,0.0,0.34942,0.00017,27.02841]
[1779986204867,30.28,73106.27,0.0,0.34953,0.00017,27.03161]
[1779986209871,30.28,73101.86,0.0,0.34879,0.00017,27.00912]
[1779986214899,30.28,73104.75,0.0,0.34927,0.00017,27.02389]
[1779986219926,30.28,73104.23,0.0,0.34918,0.00017,27.02118]
[1779986220860,30.28,73104.23,0.0,0.34918,0.00017,27.02118]
[1779986220862,30.28,73103.32,0.0,0.34903,0.00017,27.01652]
[1779986225347,30.28,73105.75,0.0,0.34943,0.00017,27.02883]
[1779986225491,30.28,73097.84,0.0,0.34811,0.00017,26.98833]
[1779986231933,30.28,73098.65,0.0,0.34824,0.00017,26.99244]
[1779986233401,30.28,73089.51,0.0,0.34672,0.00017,26.94534]
[1779986236223,30.28,73097.54,0.0,0.34806,0.00017,26.98676]
[1779986241352,30.28,73090.46,0.0,0.34687,0.00017,26.95024]
[1779986247037,30.28,73083.74,0.0,0.34576,0.00017,26.91552]
[1779986252335,30.29,73077.57,0.0,0.34472,0.00017,26.88055]
[1779986257371,30.29,73084.19,0.0,0.34583,0.00017,26.91531]
[1779986262406,30.29,73086.49,0.0,0.34622,0.00017,26.92735]
[1779986267452,30.29,73081.25,0.0,0.34535,0.00017,26.90025]
[1779986272941,30.29,73080.72,0.0,0.34527,0.00017,26.89761]
[1779986278528,30.29,73075.35,0.0,0.34438,0.00017,26.86995]
[1779986282559,30.29,73086.6,0.0,0.34627,0.00017,26.92871]
[1779986286588,30.29,73076.83,0.0,0.34464,0.00017,26.878]
[1779986291622,30.3,73076.38,0.0,0.34458,0.00017,26.8759]
[1779986296662,30.3,73076.69,0.0,0.34463,0.00017,26.87775]
[1779986297772,30.3,73084.99,0.0,0.34602,0.00017,26.92103]
[1779986301176,30.3,73087.09,0.0,0.34637,0.00017,26.93193]
[1779986301271,30.3,73087.09,0.0,0.34637,0.00017,26.93193]
[1779986301693,30.3,73087.26,0.0,0.3464,0.00017,26.93281]
[1779986306729,30.3,73098.54,0.0,0.34828,0.00017,26.99095]
[1779986311762,30.3,73096.04,0.0,0.34785,0.00017,26.97503]
[1779986312887,30.3,73096.04,0.0,0.34785,0.00017,26.97503]
[1779986312945,30.3,73089.88,0.0,0.34682,0.00017,26.94326]
[1779986318183,30.3,73085.52,0.0,0.34609,0.00017,26.92072]
[1779986319073,30.3,73085.66,0.0,0.34612,0.00017,26.92147]
[1779986319822,30.3,73085.79,0.0,0.34614,0.00017,26.92216]
[1779986324856,30.3,73089.92,0.0,0.34683,0.00017,26.94363]
[1779986325880,30.3,73089.92,0.0,0.34683,0.00017,26.94363]
[1779986325946,30.3,73089.92,0.0,0.34683,0.00017,26.94363]
[1779986331905,30.3,73092.58,0.0,0.34727,0.00017,26.95728]
[1779986333551,30.3,73091.97,0.0,0.34717,0.00017,26.95413]
[1779986333989,30.3,73090.59,0.0,0.34694,0.00017,26.94699]
[1779986339030,30.3,73090.92,0.0,0.34699,0.00017,26.94867]
[1779986341039,30.3,73081.13,0.0,0.34536,0.00017,26.89787]
[1779986346052,30.3,73088.14,0.0,0.34653,0.00017,26.93437]
[1779986351068,30.3,73088.4,0.0,0.34657,0.00017,26.93573]
[1779986356094,30.3,73087.21,0.0,0.34638,0.00017,26.92957]
[1779986361166,30.3,73087.57,0.0,0.34644,0.00017,26.93145]
[1779986364106,30.3,73078.51,0.0,0.34493,0.00017,26.88437]
[1779986369120,30.3,73079.28,0.0,0.34506,0.00017,26.88856]
[1779986374166,30.3,73077.91,0.0,0.34482,0.00017,26.87857]
[1779986379179,30.3,73080.65,0.0,0.34529,0.00017,26.89303]
[1779986380893,30.3,73080.16,0.0,0.34521,0.00017,26.89051]
[1779986380996,30.3,73080.52,0.0,0.34527,0.00017,26.89242]
[1779986381157,30.3,73080.52,0.0,0.34527,0.00017,26.89242]
[1779986384515,30.3,73093.78,0.0,0.34748,0.00017,26.96113]
[1779986384545,30.3,73093.78,0.0,0.34748,0.00017,26.96113]
[1779986384752,30.3,73093.78,0.0,0.34748,0.00017,26.96113]
[1779986385030,30.3,73093.78,0.0,0.34748,0.00017,26.96113]
[1779986384764,30.3,73108.97,0.0,0.35002,0.00017,27.03879]
[1779986385263,30.3,73108.97,0.0,0.35002,0.00017,27.03879]
[1779986385471,30.3,73108.97,0.0,0.35002,0.00017,27.03879]
[1779986385685,30.3,73108.97,0.0,0.35002,0.00017,27.03879]
[1779986386002,30.3,73108.97,0.0,0.35002,0.00017,27.03879]
[1779986386025,30.3,73108.97,0.0,0.35002,0.00017,27.03879]
[1779986386090,30.3,73122.69,0.0,0.35232,0.00017,27.10797]
[1779986386468,30.3,73122.69,0.0,0.35232,0.00017,27.10797]
[1779986386588,30.3,73122.69,0.0,0.35232,0.00017,27.10797]
[1779986386640,30.3,73122.69,0.0,0.35232,0.00017,27.10797]
[1779986386643,30.3,73122.69,0.0,0.35232,0.00017,27.10797]
[1779986386817,30.3,73122.69,0.0,0.35232,0.00017,27.10797]
[1779986386913,30.3,73122.69,0.0,0.35232,0.00017,27.10797]
[1779986386958,30.3,73122.69,0.0,0.35232,0.00017,27.10797]
[1779986387003,30.3,73135.76,0.0,0.35451,0.00017,27.173]
[1779986387331,30.3,73135.76,0.0,0.35451,0.00017,27.173]
[1779986387352,30.3,73135.76,0.0,0.35451,0.00017,27.173]
[1779986387544,30.3,73135.76,0.0,0.35451,0.00017,27.173]
[1779986387578,30.3,73135.76,0.0,0.35451,0.00017,27.173]
[1779986387731,30.3,73135.76,0.0,0.35451,0.00017,27.173]
[1779986387780,30.3,73135.76,0.0,0.35451,0.00017,27.173]
[1779986387990,30.3,73135.76,0.0,0.35451,0.00017,27.173]
[1779986388020,30.3,73135.76,0.0,0.35451,0.00017,27.173]
[1779986388000,30.3,73147.51,0.0,0.35648,0.00017,27.23073]
[1779986388539,30.3,73147.51,0.0,0.35648,0.00017,27.23073]
[1779986388592,30.3,73147.51,0.0,0.35648,0.00017,27.23073]
[1779986388823,30.3,73147.51,0.0,0.35648,0.00017,27.23073]
[1779986388835,30.3,73147.51,0.0,0.35648,0.00017,27.23073]
[1779986388838,30.3,73147.51,0.0,0.35648,0.00017,27.23073]
[1779986389518,30.3,73140.65,0.0,0.35532,0.00017,27.19688]
[1779986389591,30.3,73140.65,0.0,0.35532,0.00017,27.19688]
[1779986389662,30.3,73128.9,0.0,0.35334,0.00017,27.13842]
[1779986390732,30.3,73128.9,0.0,0.35334,0.00017,27.13842]
[1779986391190,30.3,73127.6,0.0,0.35311,0.00017,27.1318]
[1779986391824,30.29,73123.33,0.0,0.35239,0.00017,27.11031]
[1779986392940,30.29,73114.4,0.0,0.35089,0.00017,27.06523]
[1779986393629,30.29,73114.4,0.0,0.35089,0.00017,27.06523]
[1779986394055,30.29,73113.87,0.0,0.3508,0.00017,27.06254]
[1779986399079,30.29,73120.36,0.0,0.35188,0.00017,27.09499]
[1779986401804,30.29,73116.35,0.0,0.35121,0.00017,27.07484]
[1779986401829,30.29,73116.35,0.0,0.35121,0.00017,27.07484]
[1779986402060,30.29,73115.53,0.0,0.35107,0.00017,27.07068]
[1779986407139,30.29,73111.7,0.0,0.35042,0.00017,27.05116]
[1779986407818,30.29,73111.7,0.0,0.35042,0.00017,27.05116]
[1779986407897,30.29,73111.7,0.0,0.35042,0.00017,27.05116]
[1779986408032,30.29,73102.18,0.0,0.34883,0.00017,27.00263]
[1779986408220,30.29,73102.18,0.0,0.34883,0.00017,27.00263]
[1779986410145,30.29,73109.17,0.0,0.35,0.00017,27.03825]
[1779986412106,30.29,73116.37,0.0,0.3512,0.00017,27.07462]
[1779986412127,30.29,73117.43,0.0,0.35138,0.00017,27.0799]
[1779986417175,30.29,73124.82,0.0,0.35261,0.00017,27.11678]
[1779986422560,30.29,73129.74,0.0,0.35342,0.00017,27.14108]
[1779986427602,30.28,73133.04,0.0,0.35395,0.00017,27.15688]
[1779986428725,30.28,73133.04,0.0,0.35395,0.00017,27.15688]
[1779986428852,30.28,73133.04,0.0,0.35395,0.00017,27.15688]
[1779986428887,30.28,73133.04,0.0,0.35395,0.00017,27.15688]
[1779986429036,30.28,73133.6,0.0,0.35405,0.00017,27.15956]
[1779986429371,30.28,73133.6,0.0,0.35405,0.00017,27.15956]
[1779986429441,30.28,73133.6,0.0,0.35405,0.00017,27.15956]
[1779986429639,30.28,73152.98,0.0,0.35731,0.00017,27.255]
[1779986430631,30.28,73152.98,0.0,0.35731,0.00017,27.255]
[1779986430655,30.28,73152.98,0.0,0.35731,0.00017,27.255]
[1779986430844,30.28,73152.98,0.0,0.35731,0.00017,27.255]
[1779986430854,30.28,73152.98,0.0,0.35731,0.00017,27.255]
[1779986431092,30.28,73152.98,0.0,0.35731,0.00017,27.255]
[1779986431094,30.28,73164.06,0.0,0.35916,0.00017,27.30553]
[1779986431264,30.28,73164.06,0.0,0.35916,0.00017,27.30553]
[1779986431267,30.28,73164.06,0.0,0.35916,0.00017,27.30553]
[1779986431648,30.28,73164.06,0.0,0.35916,0.00017,27.30553]
[1779986432017,30.28,73164.06,0.0,0.35916,0.00017,27.30553]
[1779986432061,30.28,73164.06,0.0,0.35916,0.00017,27.30553]
[1779986432119,30.28,73164.06,0.0,0.35916,0.00017,27.30553]
[1779986432119,30.28,73164.95,0.0,0.3593,0.00017,27.30972]
[1779986432167,30.28,73164.95,0.0,0.3593,0.00017,27.30972]
[1779986432233,30.28,73164.95,0.0,0.3593,0.00017,27.30972]
[1779986432292,30.28,73164.95,0.0,0.3593,0.00017,27.30972]
[1779986432635,30.28,73164.95,0.0,0.3593,0.00017,27.30972]
[1779986437679,30.27,73165.76,0.0,0.35941,0.00017,27.3128]
[1779986439114,30.27,73165.76,0.0,0.35941,0.00017,27.3128]
[1779986440128,30.27,73171.05,0.0,0.36029,0.00017,27.33789]
[1779986445155,30.26,73157.56,0.0,0.35798,0.00017,27.27201]
[1779986450169,30.26,73161.48,0.0,0.35863,0.00017,27.29054]
[1779986455180,30.25,73165.95,0.0,0.35935,0.00017,27.31134]
[1779986460194,30.25,73162.88,0.0,0.3588,0.00017,27.2957]
[1779986462098,30.24,73172.1,0.0,0.36034,0.00017,27.33964]
[1779986463491,30.24,73172.48,0.0,0.3604,0.00017,27.34128]
[1779986463503,30.24,73172.48,0.0,0.3604,0.00017,27.34128]
[1779986464128,30.24,73173.04,0.0,0.36049,0.00017,27.34378]
[1779986469130,30.23,73174.65,0.0,0.36073,0.00017,27.35077]
[1779986471265,30.23,73171.97,0.0,0.36026,0.00017,27.3375]
[1779986472193,30.23,73155.25,0.0,0.35743,0.00017,27.25648]
[1779986473149,30.23,73155.25,0.0,0.35743,0.00017,27.25648]
[1779986474183,30.23,73166.75,0.0,0.35937,0.00017,27.31208]
[1779986478111,30.22,73174.72,0.0,0.3607,0.00017,27.34984]
[1779986483185,30.22,73170.16,0.0,0.3599,0.00017,27.32726]
[1779986484255,30.22,73162.29,0.0,0.35856,0.00017,27.28913]
[1779986484443,30.22,73162.29,0.0,0.35856,0.00017,27.28913]
[1779986485048,30.22,73162.29,0.0,0.35856,0.00017,27.28904]
[1779986486000,30.22,73162.29,0.0,0.35856,0.00017,27.28904]
[1779986486099,30.22,73166.37,0.0,0.35924,0.00017,27.3087]
[1779986491066,30.21,73175.03,0.0,0.36067,0.00017,27.34671]
[1779986495097,30.21,73166.15,0.0,0.35915,0.00017,27.30354]
[1779986500130,30.2,73165.58,0.0,0.35904,0.00017,27.30047]
[1779986505165,30.2,73168.58,0.0,0.35954,0.00017,27.3146]
[1779986507973,30.2,73172.21,0.0,0.36014,0.00017,27.33177]
[1779986508186,30.2,73170.58,0.0,0.35986,0.00017,27.32376]
[1779986509193,30.2,73161.94,0.0,0.35839,0.00017,27.28193]
[1779986511207,30.2,73155.0,0.0,0.35721,0.00017,27.2479]
[1779986516242,30.19,73155.57,0.0,0.35729,0.00017,27.2501]
[1779986519886,30.19,73155.86,0.0,0.35733,0.00017,27.25128]
[1779986519934,30.19,73157.43,0.0,0.35758,0.00017,27.25871]
[1779986522288,30.19,73170.33,0.0,0.35976,0.00017,27.32104]
[1779986528239,30.18,73173.45,0.0,0.36026,0.00017,27.33529]
[1779986533334,30.17,73176.76,0.0,0.36079,0.00017,27.35052]
[1779986533861,30.17,73178.24,0.0,0.36104,0.00017,27.35761]
[1779986536439,30.17,73181.35,0.0,0.36158,0.00017,27.37258]
[1779986536475,30.17,73181.35,0.0,0.36158,0.00017,27.37258]
[1779986536517,30.17,73176.29,0.0,0.36072,0.00017,27.34837]
[1779986538248,30.17,73176.29,0.0,0.36072,0.00017,27.34837]
[1779986538414,30.17,73173.02,0.0,0.36017,0.00017,27.33273]
[1779986540438,30.17,73173.52,0.0,0.36025,0.00017,27.33507]
[1779986540503,30.17,73178.22,0.0,0.36104,0.00017,27.35755]
[1779986542434,30.17,73178.22,0.0,0.36105,0.00017,27.35766]
[1779986542480,30.17,73178.22,0.0,0.36105,0.00017,27.35766]
[1779986542529,30.17,73178.41,0.0,0.36108,0.00017,27.35858]
[1779986548485,30.18,73186.37,0.0,0.36244,0.00017,27.39672]
[1779986553521,30.18,73187.81,0.0,0.36268,0.00017,27.40088]
[1779986554670,30.18,73176.83,0.0,0.36082,0.00017,27.3486]
[1779986559774,30.18,73181.55,0.0,0.36161,0.00017,27.37092]
[1779986565938,30.17,73178.28,0.0,0.36104,0.00017,27.35497]
[1779986568959,30.17,73183.52,0.0,0.36193,0.00017,27.37984]
[1779986569303,30.17,73196.38,0.0,0.36412,0.00017,27.44075]
[1779986569385,30.17,73196.38,0.0,0.36412,0.00017,27.44075]
[1779986569454,30.17,73196.38,0.0,0.36412,0.00017,27.44075]
[1779986569499,30.17,73196.38,0.0,0.36412,0.00017,27.44075]
[1779986569824,30.17,73196.38,0.0,0.36412,0.00017,27.44075]
[1779986570303,30.17,73207.97,0.0,0.3661,0.00017,27.49491]
[1779986571378,30.17,73207.97,0.0,0.3661,0.00017,27.49493]
[1779986571605,30.17,73207.97,0.0,0.3661,0.00017,27.49493]
[1779986571658,30.17,73207.97,0.0,0.3661,0.00017,27.49493]
[1779986571904,30.17,73209.7,0.0,0.36639,0.00017,27.50296]
[1779986573432,30.17,73209.99,0.0,0.36644,0.00017,27.50431]
[1779986573661,30.17,73210.41,0.0,0.36651,0.00017,27.50627]
[1779986576976,30.17,73209.65,0.0,0.36639,0.00017,27.50277]
[1779986577027,30.17,73209.65,0.0,0.36639,0.00017,27.50277]
[1779986580766,30.18,73213.8,0.0,0.3671,0.00017,27.52206]
[1779986582033,30.18,73201.99,0.0,0.36508,0.00017,27.46725]
[1779986583777,30.18,73204.03,0.0,0.36543,0.00017,27.47682]
[1779986585616,30.18,73206.87,0.0,0.36592,0.00017,27.49012]
[1779986586190,30.18,73209.49,0.0,0.36637,0.00017,27.50232]
[1779986589444,30.18,73209.32,0.0,0.36634,0.00017,27.50162]
[1779986590186,30.18,73211.93,0.0,0.36679,0.00017,27.51373]
[1779986591897,30.18,73211.93,0.0,0.36679,0.00017,27.51375]
[1779986591966,30.18,73215.08,0.0,0.36733,0.00017,27.5283]
[1779986592580,30.18,73215.08,0.0,0.36733,0.00017,27.5283]
[1779986593045,30.18,73215.08,0.0,0.36733,0.00017,27.5283]
[1779986593112,30.18,73227.64,0.0,0.36948,0.00017,27.58578]
[1779986594043,30.18,73227.64,0.0,0.36948,0.00017,27.58578]
[1779986594352,30.18,73238.31,0.0,0.3713,0.00017,27.63396]
[1779986595448,30.18,73239.74,0.0,0.37155,0.00017,27.64039]
[1779986595455,30.18,73239.74,0.0,0.37155,0.00017,27.64039]
[1779986596273,30.18,73238.09,0.0,0.37127,0.00017,27.633]
[1779986601289,30.18,73233.88,0.0,0.37055,0.00017,27.61403]
[1779986605342,30.18,73225.22,0.0,0.36906,0.00017,27.57468]
[1779986605743,30.18,73225.22,0.0,0.36906,0.00017,27.57468]
[1779986605798,30.18,73225.22,0.0,0.36906,0.00017,27.57468]
[1779986606757,30.18,73220.0,0.0,0.36817,0.00017,27.55082]
[1779986606905,30.18,73220.72,0.0,0.36829,0.00017,27.55411]
[1779986608919,30.18,73232.06,0.0,0.37023,0.00017,27.60568]
[1779986613953,30.18,73225.43,0.0,0.36908,0.00017,27.57257]
[1779986618987,30.18,73224.28,0.0,0.36888,0.00017,27.5673]
[1779986622284,30.18,73231.89,0.0,0.37018,0.00017,27.60184]
[1779986628050,30.18,73227.97,0.0,0.36951,0.00017,27.58397]
[1779986633086,30.17,73226.45,0.0,0.36924,0.00017,27.57698]
[1779986638122,30.17,73226.75,0.0,0.36929,0.00017,27.57827]
[1779986642208,30.17,73222.14,0.0,0.3685,0.00017,27.55719]
[1779986642337,30.17,73220.11,0.0,0.36815,0.00017,27.54788]
[1779986647390,30.17,73215.66,0.0,0.36739,0.00017,27.52746]
[1779986650674,30.17,73217.97,0.0,0.36779,0.00017,27.53816]
[1779986651051,30.17,73217.97,0.0,0.36779,0.00017,27.53816]
[1779986651114,30.17,73217.97,0.0,0.36779,0.00017,27.53816]
[1779986651211,30.17,73218.45,0.0,0.36787,0.00017,27.54038]
[1779986651873,30.17,73218.45,0.0,0.36787,0.00017,27.54038]
[1779986652218,30.17,73221.4,0.0,0.36838,0.00017,27.55391]
[1779986653678,30.17,73224.44,0.0,0.3689,0.00017,27.5678]
[1779986654235,30.17,73224.44,0.0,0.3689,0.00017,27.56779]
[1779986658076,30.17,73225.15,0.0,0.36902,0.00017,27.57102]
[1779986658331,30.17,73225.58,0.0,0.36909,0.00017,27.57298]
[1779986663381,30.17,73226.73,0.0,0.36929,0.00017,27.57819]
[1779986668391,30.17,73232.28,0.0,0.37024,0.00017,27.60334]
[1779986673404,30.17,73235.67,0.0,0.3708,0.00017,27.6156]
[1779986678428,30.17,73235.9,0.0,0.37084,0.00017,27.61655]
[1779986683480,30.17,73236.72,0.0,0.37097,0.00017,27.62017]
[1779986688550,30.17,73236.32,0.0,0.3709,0.00017,27.61832]
[1779986693554,30.17,73236.25,0.0,0.37089,0.00017,27.61794]
[1779986694912,30.17,73236.76,0.0,0.37098,0.00017,27.62022]
[1779986694977,30.17,73236.76,0.0,0.37098,0.00017,27.62022]
[1779986695156,30.17,73237.24,0.0,0.37106,0.00017,27.62237]
[1779986696688,30.17,73237.24,0.0,0.37106,0.00017,27.62237]
[1779986696696,30.17,73237.24,0.0,0.37106,0.00017,27.62237]
[1779986697224,30.17,73237.24,0.0,0.37106,0.00017,27.62237]
[1779986697328,30.17,73237.24,0.0,0.37106,0.00017,27.62237]
[1779986697405,30.17,73242.9,0.0,0.37203,0.00017,27.6477]
[1779986698076,30.17,73242.9,0.0,0.37203,0.00017,27.6477]
[1779986698085,30.17,73242.9,0.0,0.37203,0.00017,27.6477]
[1779986698206,30.17,73242.9,0.0,0.37203,0.00017,27.6477]
[1779986698307,30.17,73245.83,0.0,0.37253,0.00017,27.6608]
[1779986698678,30.17,73245.83,0.0,0.37253,0.00017,27.6608]
[1779986698690,30.17,73245.83,0.0,0.37253,0.00017,27.6608]
[1779986698713,30.17,73245.83,0.0,0.37253,0.00017,27.6608]
[1779986698747,30.17,73245.83,0.0,0.37253,0.00017,27.6608]
[1779986698780,30.17,73250.32,0.0,0.3733,0.00017,27.68069]
[1779986700830,30.17,73250.32,0.0,0.3733,0.00017,27.68069]
[1779986700859,30.17,73252.66,0.0,0.3737,0.00017,27.69099]
[1779986704377,30.17,73257.32,0.0,0.37449,0.00017,27.71139]
[1779986704394,30.17,73269.56,0.0,0.37659,0.00017,27.76466]
[1779986709422,30.16,73263.85,0.0,0.37559,0.00017,27.73937]
[1779986709710,30.16,73264.28,0.0,0.37566,0.00017,27.74115]
[1779986709828,30.16,73265.81,0.0,0.37592,0.00017,27.74773]
[1779986716372,30.15,73266.04,0.0,0.37593,0.00017,27.74824]
[1779986717889,30.15,73264.35,0.0,0.37563,0.00017,27.74069]
[1779986717899,30.15,73264.35,0.0,0.37563,0.00017,27.74069]
[1779986718419,30.15,73259.63,0.0,0.37482,0.00017,27.71994]
[1779986719649,30.15,73256.09,0.0,0.37421,0.00017,27.70428]
[1779986719737,30.15,73256.09,0.0,0.37421,0.00017,27.70428]
[1779986725737,30.15,73255.79,0.0,0.37414,0.00017,27.70248]
[1779986727165,30.15,73255.79,0.0,0.37414,0.00017,27.70248]
[1779986727477,30.15,73255.2,0.0,0.37403,0.00017,27.69981]
[1779986729036,30.14,73246.21,0.0,0.37248,0.00017,27.65979]
[1779986729667,30.14,73246.21,0.0,0.37248,0.00017,27.65979]
[1779986730266,30.14,73246.21,0.0,0.37248,0.00017,27.65979]
[1779986730348,30.14,73250.33,0.0,0.37319,0.00017,27.67809]
[1779986735808,30.15,73251.91,0.0,0.37346,0.00017,27.68241]
[1779986740239,30.15,73254.71,0.0,0.37394,0.00017,27.69496]
[1779986740349,30.15,73255.56,0.0,0.37409,0.00017,27.69877]
[1779986740611,30.15,73255.56,0.0,0.37409,0.00017,27.69877]
[1779986740707,30.15,73255.56,0.0,0.37409,0.00017,27.69877]
[1779986743192,30.15,73260.15,0.0,0.37488,0.00017,27.7189]
[1779986743206,30.15,73260.15,0.0,0.37488,0.00017,27.7189]
[1779986743218,30.15,73260.15,0.0,0.37488,0.00017,27.7189]
[1779986743461,30.15,73262.24,0.0,0.37523,0.00017,27.72792]
[1779986744072,30.15,73262.24,0.0,0.37523,0.00017,27.72792]
[1779986744094,30.15,73262.24,0.0,0.37523,0.00017,27.72792]
[1779986744120,30.15,73262.24,0.0,0.37523,0.00017,27.72792]
[1779986744155,30.15,73262.24,0.0,0.37523,0.00017,27.72792]
[1779986744180,30.15,73262.24,0.0,0.37523,0.00017,27.72792]
[1779986744281,30.15,73267.24,0.0,0.37609,0.00017,27.74975]
[1779986744637,30.15,73267.24,0.0,0.37609,0.00017,27.74975]
[1779986744642,30.15,73267.24,0.0,0.37609,0.00017,27.74975]
[1779986745366,30.15,73267.08,0.0,0.37606,0.00017,27.74897]
[1779986747571,30.14,73269.12,0.0,0.3764,0.00017,27.75756]
[1779986748453,30.14,73269.72,0.0,0.3765,0.00017,27.76009]
[1779986750930,30.14,73271.84,0.0,0.37686,0.00017,27.76913]
[1779986751476,30.14,73273.92,0.0,0.37722,0.00017,27.77805]
[1779986756701,30.14,73272.94,0.0,0.37703,0.00017,27.77339]
[1779986757373,30.13,73277.06,0.0,0.37773,0.00017,27.79109]
[1779986757752,30.13,73277.06,0.0,0.37773,0.00017,27.79109]
[1779986758486,30.13,73277.06,0.0,0.37773,0.00017,27.79109]
[1779986758523,30.13,73277.06,0.0,0.37773,0.00017,27.79109]
[1779986758470,30.13,73283.25,0.0,0.3788,0.00017,27.81756]
[1779986759349,30.13,73283.25,0.0,0.3788,0.00017,27.81756]
[1779986759475,30.13,73283.25,0.0,0.3788,0.00017,27.81756]
[1779986759503,30.13,73283.25,0.0,0.3788,0.00017,27.81756]
[1779986759575,30.13,73282.62,0.0,0.37869,0.00017,27.81486]
[1779986759580,30.13,73282.62,0.0,0.37869,0.00017,27.81486]
[1779986759589,30.13,73282.62,0.0,0.37869,0.00017,27.81486]
[1779986759593,30.13,73282.62,0.0,0.37869,0.00017,27.81486]
[1779986759958,30.13,73282.62,0.0,0.37869,0.00017,27.81486]
[1779986760225,30.13,73283.2,0.0,0.37879,0.00017,27.81734]
[1779986760660,30.13,73283.2,0.0,0.37879,0.00017,27.81734]
[1779986760739,30.13,73283.2,0.0,0.37879,0.00017,27.81734]
[1779986760762,30.13,73283.2,0.0,0.37879,0.00017,27.81734]
[1779986760836,30.13,73283.2,0.0,0.37879,0.00017,27.81734]
[1779986760907,30.13,73283.2,0.0,0.37879,0.00017,27.81734]
[1779986760962,30.13,73283.2,0.0,0.37879,0.00017,27.81734]
[1779986761059,30.13,73283.2,0.0,0.37879,0.00017,27.81734]
[1779986761149,30.13,73283.2,0.0,0.37879,0.00017,27.81734]
[1779986761244,30.13,73286.0,0.0,0.37927,0.00017,27.82929]
[1779986766697,30.13,73287.94,0.0,0.3796,0.00017,27.83733]
[1779986767566,30.13,73290.04,0.0,0.37996,0.00017,27.84622]
[1779986769486,30.13,73289.79,0.0,0.37992,0.00017,27.84514]
[1779986769503,30.13,73283.8,0.0,0.37888,0.00017,27.81961]
[1779986771968,30.13,73288.22,0.0,0.37964,0.00017,27.83841]
[1779986771981,30.13,73288.22,0.0,0.37964,0.00017,27.83841]
[1779986772091,30.13,73288.22,0.0,0.37964,0.00017,27.83838]
[1779986776697,30.13,73289.28,0.0,0.37981,0.00017,27.84265]
[1779986777137,30.13,73287.65,0.0,0.37953,0.00017,27.83569]
[1779986782349,30.13,73286.6,0.0,0.37934,0.00017,27.83109]
[1779986782425,30.13,73280.72,0.0,0.37833,0.00017,27.80591]
[1779986785281,30.12,73284.54,0.0,0.37898,0.00017,27.82213]
[1779986785312,30.12,73284.54,0.0,0.37898,0.00017,27.82213]
[1779986785502,30.12,73286.63,0.0,0.37934,0.00017,27.83094]
[1779986786109,30.12,73286.63,0.0,0.37934,0.00017,27.83094]
[1779986786249,30.12,73286.63,0.0,0.37933,0.00017,27.83089]
[1779986790234,30.12,73287.12,0.0,0.37941,0.00017,27.83282]
[1779986790342,30.12,73287.12,0.0,0.37941,0.00017,27.83282]
[1779986790391,30.12,73286.24,0.0,0.37926,0.00017,27.82901]
[1779986792222,30.12,73286.24,0.0,0.37924,0.00017,27.82602]
[1779986792293,30.12,73283.93,0.0,0.37884,0.00017,27.8161]
[1779986793559,30.12,73272.49,0.0,0.37686,0.00017,27.76675]
[1779986794779,30.12,73272.79,0.0,0.37691,0.00017,27.76805]
[1779986795600,30.12,73282.07,0.0,0.37851,0.00017,27.80785]
[1779986800636,30.11,73281.83,0.0,0.37845,0.00017,27.80658]
[1779986800688,30.11,73282.57,0.0,0.37858,0.00017,27.80972]
[1779986801351,30.11,73282.57,0.0,0.37858,0.00017,27.80972]
[1779986801904,30.11,73282.57,0.0,0.37858,0.00017,27.80972]
[1779986801911,30.11,73282.57,0.0,0.37858,0.00017,27.80972]
[1779986802592,30.11,73289.88,0.0,0.37984,0.00017,27.84087]
[1779986807612,30.11,73288.55,0.0,0.3796,0.00017,27.83497]
[1779986812664,30.11,73279.57,0.0,0.37803,0.00017,27.79619]
[1779986812906,30.11,73279.57,0.0,0.37803,0.00017,27.79619]
[1779986813652,30.11,73273.31,0.0,0.37695,0.00017,27.76916]
[1779986815706,30.11,73276.05,0.0,0.37742,0.00017,27.78091]
[1779986816595,30.1,73278.13,0.0,0.37777,0.00017,27.78971]
[1779986817917,30.1,73276.98,0.0,0.37757,0.00017,27.78466]
[1779986818668,30.1,73282.05,0.0,0.37845,0.00017,27.80646]
[1779986822027,30.1,73288.84,0.0,0.37962,0.00017,27.83552]
[1779986822581,30.1,73296.71,0.0,0.38098,0.00017,27.86886]
[1779986823941,30.1,73297.29,0.0,0.38108,0.00017,27.87131]
[1779986823969,30.1,73297.29,0.0,0.38108,0.00017,27.87131]
[1779986824535,30.1,73297.15,0.0,0.38106,0.00017,27.87072]
[1779986826615,30.1,73308.43,0.0,0.38301,0.00017,27.91789]
[1779986827002,30.1,73308.43,0.0,0.38301,0.00017,27.91789]
[1779986827663,30.1,73313.61,0.0,0.38391,0.00017,27.93935]
[1779986828156,30.1,73313.61,0.0,0.38391,0.00017,27.93935]
[1779986828646,30.1,73313.61,0.0,0.38391,0.00017,27.93935]
[1779986828653,30.1,73313.61,0.0,0.38391,0.00017,27.93935]
[1779986828683,30.1,73315.3,0.0,0.3842,0.00017,27.94632]
[1779986829218,30.1,73315.3,0.0,0.3842,0.00017,27.94632]
[1779986829658,30.1,73315.3,0.0,0.3842,0.00017,27.94632]
[1779986829687,30.1,73315.3,0.0,0.3842,0.00017,27.94632]
[1779986829674,30.1,73314.41,0.0,0.38405,0.00017,27.94266]
[1779986829718,30.1,73314.41,0.0,0.38405,0.00017,27.94266]
[1779986829793,30.1,73314.41,0.0,0.38405,0.00017,27.94266]
[1779986829817,30.1,73314.41,0.0,0.38405,0.00017,27.94266]
[1779986830685,30.1,73311.34,0.0,0.38352,0.00017,27.92999]
[1779986831360,30.1,73311.34,0.0,0.38352,0.00017,27.92999]
[1779986831379,30.1,73311.34,0.0,0.38352,0.00017,27.92999]
[1779986831593,30.1,73310.47,0.0,0.38337,0.00017,27.92639]
[1779986832389,30.1,73310.47,0.0,0.38337,0.00017,27.92639]
[1779986832629,30.1,73309.63,0.0,0.38322,0.00017,27.92292]
[1779986837638,30.1,73313.93,0.0,0.38397,0.00017,27.94076]
[1779986837711,30.1,73316.81,0.0,0.38447,0.00017,27.95266]
[1779986838634,30.1,73316.81,0.0,0.38447,0.00017,27.95268]
[1779986843696,30.1,73317.1,0.0,0.38452,0.00017,27.95389]
[1779986844682,30.11,73303.04,0.0,0.38209,0.00017,27.89563]
[1779986845689,30.11,73300.53,0.0,0.38166,0.00017,27.88523]
[1779986846236,30.11,73300.53,0.0,0.38166,0.00017,27.88523]
[1779986846696,30.11,73300.56,0.0,0.38167,0.00017,27.88542]
[1779986847703,30.11,73290.73,0.0,0.37997,0.00017,27.84394]
[1779986848715,30.11,73290.73,0.0,0.37997,0.00017,27.84394]
[1779986849717,30.11,73290.79,0.0,0.37998,0.00017,27.84436]
[1779986850091,30.11,73290.79,0.0,0.37998,0.00017,27.84436]
[1779986850261,30.11,73290.62,0.0,0.37995,0.00017,27.84364]
[1779986856140,30.11,73295.09,0.0,0.38073,0.00017,27.86002]
[1779986861824,30.12,73295.11,0.0,0.38075,0.00017,27.86049]
[1779986866074,30.12,73286.77,0.0,0.37932,0.00017,27.82539]
[1779986866584,30.12,73286.77,0.0,0.37932,0.00017,27.82539]
[1779986866677,30.12,73286.77,0.0,0.37932,0.00017,27.82539]
[1779986866728,30.12,73286.77,0.0,0.37932,0.00017,27.82539]
[1779986866684,30.12,73279.65,0.0,0.3781,0.00017,27.79502]
[1779986866763,30.12,73279.65,0.0,0.3781,0.00017,27.79502]
[1779986867111,30.12,73278.3,0.0,0.37786,0.00017,27.78922]
[1779986871235,30.12,73267.84,0.0,0.37605,0.00017,27.74366]
[1779986872804,30.12,73263.67,0.0,0.37532,0.00017,27.72524]
[1779986872815,30.12,73263.67,0.0,0.37532,0.00017,27.72524]
[1779986873731,30.12,73261.75,0.0,0.37499,0.00017,27.71675]
[1779986876706,30.12,73252.6,0.0,0.37342,0.00017,27.67659]
[1779986881714,30.12,73253.8,0.0,0.37364,0.00017,27.6822]
[1779986886782,30.13,73249.1,0.0,0.37286,0.00017,27.66184]
[1779986891784,30.13,73250.27,0.0,0.37307,0.00017,27.66733]
[1779986895833,30.13,73241.1,0.0,0.3715,0.00017,27.62653]
[1779986899713,30.13,73231.3,0.0,0.36982,0.00017,27.58239]
[1779986902734,30.13,73240.88,0.0,0.37147,0.00017,27.62562]
[1779986903680,30.13,73248.47,0.0,0.37277,0.00017,27.6596]
[1779986908738,30.13,73248.69,0.0,0.37281,0.00017,27.66059]
[1779986911746,30.13,73239.15,0.0,0.37117,0.00017,27.6152]
[1779986916796,30.13,73237.06,0.0,0.37081,0.00017,27.60584]
[1779986921812,30.13,73239.1,0.0,0.37116,0.00017,27.61507]
[1779986926833,30.14,73240.45,0.0,0.3714,0.00017,27.62121]
[1779986929802,30.13,73225.22,0.0,0.36878,0.00017,27.55212]
[1779986930738,30.13,73225.22,0.0,0.36878,0.00017,27.55212]
[1779986930774,30.13,73225.22,0.0,0.36878,0.00017,27.55212]
[1779986930744,30.13,73211.37,0.0,0.36641,0.00017,27.48835]
[1779986930874,30.13,73211.37,0.0,0.36641,0.00017,27.48835]
[1779986931844,30.13,73213.33,0.0,0.36675,0.00017,27.49743]
[1779986932151,30.13,73213.33,0.0,0.36675,0.00017,27.49743]
[1779986932532,30.13,73213.33,0.0,0.36675,0.00017,27.49743]
[1779986932638,30.13,73216.91,0.0,0.36736,0.00017,27.514]
[1779986936295,30.14,73215.15,0.0,0.36707,0.00017,27.50599]
[1779986936308,30.14,73215.15,0.0,0.36707,0.00017,27.50599]
[1779986936317,30.14,73215.15,0.0,0.36707,0.00017,27.50599]
[1779986936816,30.14,73215.92,0.0,0.3672,0.00017,27.50958]
[1779986940966,30.14,73215.58,0.0,0.36715,0.00017,27.50814]
[1779986941745,30.14,73218.99,0.0,0.36773,0.00017,27.52389]
[1779986942499,30.14,73218.99,0.0,0.36773,0.00017,27.52389]
[1779986942873,30.14,73223.16,0.0,0.36845,0.00017,27.54306]
[1779986947877,30.14,73224.22,0.0,0.36863,0.00017,27.54795]
[1779986951961,30.14,73216.73,0.0,0.36735,0.00017,27.51358]
[1779986957001,30.14,73213.3,0.0,0.36677,0.00017,27.49788]
[1779986962051,30.14,73212.58,0.0,0.36665,0.00017,27.49474]
[1779986967116,30.14,73216.06,0.0,0.36726,0.00017,27.51104]
[1779986971786,30.14,73207.85,0.0,0.36584,0.00017,27.47016]
[1779986972349,30.14,73207.85,0.0,0.36584,0.00017,27.47016]
[1779986972371,30.14,73207.85,0.0,0.36584,0.00017,27.47016]
[1779986972454,30.14,73207.85,0.0,0.36584,0.00017,27.47016]
[1779986972506,30.14,73207.85,0.0,0.36584,0.00017,27.47016]
[1779986972518,30.14,73207.85,0.0,0.36584,0.00017,27.47016]
[1779986972525,30.14,73207.85,0.0,0.36584,0.00017,27.47016]
[1779986972695,30.14,73207.85,0.0,0.36584,0.00017,27.47016]
[1779986972757,30.14,73203.63,0.0,0.36512,0.00017,27.45052]
[1779986973530,30.14,73203.63,0.0,0.36512,0.00017,27.45052]
[1779986973542,30.14,73203.63,0.0,0.36512,0.00017,27.45052]
[1779986973587,30.14,73203.63,0.0,0.36512,0.00017,27.45052]
[1779986973707,30.15,73204.34,0.0,0.36525,0.00017,27.45403]
[1779986974283,30.15,73204.34,0.0,0.36525,0.00017,27.45403]
[1779986974295,30.15,73204.34,0.0,0.36525,0.00017,27.45403]
[1779986974882,30.15,73203.59,0.0,0.36513,0.00017,27.4506]
[1779986976042,30.15,73203.3,0.0,0.36508,0.00017,27.44931]
[1779986976861,30.15,73202.9,0.0,0.36502,0.00017,27.44752]
[1779986980912,30.15,73210.77,0.0,0.36637,0.00017,27.48447]
[1779986980954,30.15,73210.77,0.0,0.36637,0.00017,27.48447]
[1779986981422,30.15,73210.77,0.0,0.36637,0.00017,27.48447]
[1779986981857,30.15,73212.51,0.0,0.36667,0.00017,27.49258]
[1779986982163,30.15,73212.51,0.0,0.36667,0.00017,27.49258]
[1779986982735,30.15,73212.51,0.0,0.36667,0.00017,27.49262]
[1779986984105,30.15,73211.98,0.0,0.36658,0.00017,27.49021]
[1779986984115,30.15,73211.98,0.0,0.36658,0.00017,27.49021]
[1779986984851,30.15,73212.99,0.0,0.36676,0.00017,27.49493]
[1779986988332,30.15,73212.78,0.0,0.36673,0.00017,27.49406]
[1779986988841,30.15,73211.05,0.0,0.36643,0.00017,27.48609]
[1779986992419,30.15,73213.4,0.0,0.36684,0.00017,27.49708]
[1779986992836,30.15,73213.07,0.0,0.36678,0.00017,27.49559]
[1779986997887,30.16,73211.34,0.0,0.36649,0.00017,27.48772]
[1779987000728,30.16,73210.13,0.0,0.36629,0.00017,27.48221]
[1779987000906,30.16,73208.63,0.0,0.36604,0.00017,27.47528]
[1779987001856,30.16,73208.63,0.0,0.36604,0.00017,27.47528]
[1779987001880,30.16,73221.75,0.0,0.36828,0.00017,27.53586]
[1779987003929,30.16,73222.27,0.0,0.36837,0.00017,27.53823]
[1779987008943,30.16,73222.28,0.0,0.36837,0.00017,27.53826]
[1779987013954,30.16,73224.0,0.0,0.36866,0.00017,27.54607]
[1779987018980,30.16,73223.94,0.0,0.36865,0.00017,27.54573]
[1779987023998,30.16,73221.79,0.0,0.36828,0.00017,27.53588]
[1779987024043,30.16,73221.79,0.0,0.36828,0.00017,27.53588]
[1779987025861,30.16,73214.64,0.0,0.36706,0.00017,27.503]
[1779987025954,30.16,73214.64,0.0,0.36706,0.00017,27.503]
[1779987025964,30.16,73214.64,0.0,0.36706,0.00017,27.503]
[1779987025935,30.16,73197.35,0.0,0.36411,0.00017,27.42245]
[1779987026013,30.16,73197.35,0.0,0.36411,0.00017,27.42245]
[1779987026082,30.16,73189.66,0.0,0.3628,0.00017,27.38622]
[1779987027530,30.16,73189.66,0.0,0.3628,0.00017,27.38622]
[1779987027589,30.16,73191.88,0.0,0.36318,0.00017,27.39683]
[1779987031387,30.16,73196.34,0.0,0.36395,0.00017,27.41819]
[1779987031898,30.16,73196.18,0.0,0.36392,0.00017,27.41459]
[1779987032930,30.16,73205.41,0.0,0.3655,0.00017,27.45811]
[1779987033754,30.16,73205.41,0.0,0.3655,0.00017,27.45811]
[1779987033951,30.16,73208.89,0.0,0.3661,0.00017,27.4743]
[1779987037506,30.17,73207.72,0.0,0.36591,0.00017,27.46915]
[1779987037628,30.17,73207.72,0.0,0.36591,0.00017,27.46915]
[1779987037768,30.17,73207.72,0.0,0.36591,0.00017,27.46915]
[1779987037822,30.17,73204.81,0.0,0.36541,0.00017,27.45561]
[1779987039272,30.17,73198.28,0.0,0.36431,0.00017,27.42522]
[1779987039964,30.17,73202.58,0.0,0.36505,0.00017,27.44565]
[1779987044986,30.17,73202.88,0.0,0.36511,0.00017,27.44735]
[1779987047905,30.18,73191.94,0.0,0.36326,0.00017,27.3963]
[1779987052993,30.18,73192.39,0.0,0.36335,0.00017,27.39882]
[1779987058017,30.18,73188.48,0.0,0.36271,0.00017,27.38092]
[1779987060458,30.19,73189.43,0.0,0.36288,0.00017,27.3856]
[1779987060724,30.19,73189.43,0.0,0.36288,0.00017,27.3856]
[1779987060985,30.19,73189.87,0.0,0.36296,0.00017,27.38778]
[1779987061906,30.19,73181.82,0.0,0.36159,0.00017,27.34965]
[1779987063981,30.19,73199.08,0.0,0.36453,0.00017,27.43125]
[1779987064979,30.19,73202.62,0.0,0.36514,0.00017,27.44799]
[1779987070012,30.19,73205.57,0.0,0.36566,0.00017,27.46198]
[1779987070611,30.19,73205.57,0.0,0.36566,0.00017,27.46198]
[1779987070986,30.19,73206.88,0.0,0.36588,0.00017,27.46811]
[1779987075997,30.19,73204.28,0.0,0.36544,0.00017,27.45618]
[1779987076596,30.19,73204.38,0.0,0.36546,0.00017,27.45669]
[1779987076955,30.19,73204.37,0.0,0.36546,0.00017,27.45665]
[1779987077276,30.19,73204.37,0.0,0.36546,0.00017,27.45665]
[1779987077976,30.19,73214.55,0.0,0.3672,0.00017,27.50386]
[1779987079204,30.19,73218.98,0.0,0.36796,0.00017,27.52424]
[1779987079230,30.19,73218.98,0.0,0.36796,0.00017,27.52424]
[1779987079513,30.19,73218.98,0.0,0.36796,0.00017,27.52424]
[1779987080021,30.19,73218.98,0.0,0.36796,0.00017,27.52424]
[1779987079567,30.19,73237.69,0.0,0.37116,0.00017,27.60917]
[1779987080355,30.19,73237.69,0.0,0.37116,0.00017,27.60917]
[1779987080459,30.19,73237.69,0.0,0.37116,0.00017,27.60917]
[1779987080538,30.19,73237.69,0.0,0.37116,0.00017,27.60917]
[1779987080543,30.19,73237.69,0.0,0.37116,0.00017,27.60917]
[1779987080615,30.19,73237.69,0.0,0.37116,0.00017,27.60917]
[1779987080851,30.19,73237.69,0.0,0.37116,0.00017,27.60917]
[1779987080955,30.19,73237.69,0.0,0.37116,0.00017,27.60917]
[1779987080990,30.19,73240.14,0.0,0.37158,0.00017,27.62016]
[1779987081114,30.19,73240.14,0.0,0.37158,0.00017,27.62016]
[1779987081769,30.19,73238.42,0.0,0.37129,0.00017,27.61245]
[1779987082668,30.19,73236.43,0.0,0.37094,0.00017,27.6034]
[1779987084766,30.19,73236.66,0.0,0.37098,0.00017,27.60445]
[1779987084840,30.19,73240.55,0.0,0.37165,0.00017,27.62191]
[1779987086691,30.19,73250.05,0.0,0.37327,0.00017,27.66418]
[1779987089512,30.19,73255.25,0.0,0.37416,0.00017,27.68701]
[1779987089980,30.19,73254.99,0.0,0.37411,0.00017,27.68578]
[1779987093009,30.19,73263.54,0.0,0.37556,0.00017,27.72009]
[1779987098041,30.18,73270.51,0.0,0.37675,0.00017,27.75008]
[1779987103052,30.18,73272.39,0.0,0.37707,0.00017,27.75815]
[1779987108059,30.18,73279.13,0.0,0.37821,0.00017,27.78684]
[1779987112007,30.18,73258.44,0.0,0.37463,0.00017,27.69662]
[1779987112250,30.18,73258.44,0.0,0.37463,0.00017,27.69662]
[1779987113041,30.18,73259.92,0.0,0.37489,0.00017,27.70305]
[1779987114060,30.17,73257.7,0.0,0.3745,0.00017,27.6932]
[1779987119108,30.17,73264.72,0.0,0.37569,0.00017,27.72345]
[1779987120234,30.17,73263.81,0.0,0.37553,0.00017,27.71947]
[1779987120976,30.17,73263.65,0.0,0.3755,0.00017,27.71866]
[1779987123975,30.17,73271.75,0.0,0.37688,0.00017,27.7536]
[1779987125508,30.17,73273.19,0.0,0.37713,0.00017,27.75983]
[1779987126066,30.16,73278.52,0.0,0.37803,0.00017,27.78249]
[1779987126693,30.16,73278.52,0.0,0.37803,0.00017,27.78249]
[1779987126773,30.16,73278.52,0.0,0.37803,0.00017,27.78249]
[1779987129472,30.16,73280.42,0.0,0.37835,0.00017,27.7905]
[1779987129946,30.16,73271.78,0.0,0.37686,0.00017,27.75315]
[1779987130733,30.16,73271.78,0.0,0.37686,0.00017,27.75315]
[1779987131064,30.16,73270.52,0.0,0.37663,0.00017,27.74741]
[1779987131995,30.16,73280.67,0.0,0.37838,0.00017,27.79117]
[1779987132943,30.16,73280.67,0.0,0.37838,0.00017,27.79117]
[1779987134135,30.16,73283.38,0.0,0.37884,0.00017,27.80266]
[1779987135067,30.16,73283.38,0.0,0.37884,0.00017,27.80266]
[1779987135105,30.16,73272.61,0.0,0.37698,0.00017,27.75631]
[1779987137075,30.15,73273.64,0.0,0.37715,0.00017,27.76059]
[1779987138990,30.15,73281.22,0.0,0.37845,0.00017,27.79307]
[1779987143993,30.15,73282.17,0.0,0.37861,0.00017,27.79697]
[1779987149027,30.15,73279.11,0.0,0.37808,0.00017,27.78379]
[1779987154027,30.15,73281.85,0.0,0.37854,0.00017,27.79248]
[1779987159058,30.15,73275.32,0.0,0.37741,0.00017,27.76437]
[1779987162854,30.15,73277.63,0.0,0.37779,0.00017,27.77407]
[1779987163069,30.15,73294.15,0.0,0.38064,0.00017,27.8444]
[1779987164062,30.14,73301.56,0.0,0.38192,0.00017,27.87549]
[1779987165847,30.14,73300.84,0.0,0.38179,0.00017,27.87236]
[1779987166079,30.14,73301.67,0.0,0.38194,0.00017,27.87577]
[1779987166607,30.14,73301.67,0.0,0.38194,0.00017,27.87577]
[1779987167084,30.14,73301.74,0.0,0.38195,0.00017,27.87602]
[1779987170107,30.14,73303.94,0.0,0.38233,0.00017,27.88523]
[1779987171113,30.14,73300.91,0.0,0.3818,0.00017,27.8726]
[1779987176140,30.15,73299.53,0.0,0.38158,0.00017,27.86704]
[1779987181199,30.15,73300.29,0.0,0.38172,0.00017,27.87055]
[1779987186286,30.15,73301.19,0.0,0.38189,0.00017,27.87449]
[1779987189094,30.15,73292.5,0.0,0.38039,0.00017,27.83807]
[1779987194128,30.15,73291.37,0.0,0.38021,0.00017,27.83359]
[1779987199131,30.16,73295.92,0.0,0.381,0.00017,27.85303]
[1779987204164,30.16,73294.76,0.0,0.38081,0.00017,27.8484]
[1779987209137,30.16,73304.5,0.0,0.3825,0.00017,27.88926]
[1779987211001,30.16,73306.2,0.0,0.3828,0.00017,27.89634]
[1779987211180,30.16,73306.07,0.0,0.38276,0.00017,27.89288]
[1779987216197,30.16,73309.56,0.0,0.38337,0.00017,27.9075]
[1779987221280,30.17,73311.37,0.0,0.38371,0.00017,27.91545]
[1779987226337,30.17,73313.56,0.0,0.38409,0.00017,27.92457]
[1779987231375,30.17,73314.43,0.0,0.38425,0.00017,27.92822]
[1779987233178,30.17,73304.06,0.0,0.38245,0.00017,27.88538]
[1779987237170,30.17,73301.43,0.0,0.38201,0.00017,27.87459]
[1779987242204,30.17,73304.91,0.0,0.38262,0.00017,27.88928]
[1779987242524,30.18,73304.85,0.0,0.38261,0.00017,27.88914]
[1779987243033,30.18,73304.09,0.0,0.38248,0.00017,27.88598]
[1779987244171,30.18,73295.48,0.0,0.381,0.00017,27.85003]
[1779987245538,30.18,73295.35,0.0,0.38097,0.00017,27.84951]
[1779987246114,30.18,73289.23,0.0,0.37992,0.00017,27.82373]
[1779987248092,30.18,73278.96,0.0,0.37814,0.00017,27.77985]
[1779987249985,30.18,73265.29,0.0,0.37578,0.00017,27.72065]
[1779987252168,30.17,73264.13,0.0,0.37558,0.00017,27.71538]
[1779987252461,30.17,73264.13,0.0,0.37558,0.00017,27.71538]
[1779987252473,30.17,73264.13,0.0,0.37558,0.00017,27.71538]
[1779987253193,30.17,73264.21,0.0,0.37558,0.00017,27.71562]
[1779987253411,30.17,73264.21,0.0,0.37558,0.00017,27.71562]
[1779987253422,30.17,73264.21,0.0,0.37558,0.00017,27.71562]
[1779987253689,30.17,73264.21,0.0,0.37558,0.00017,27.71551]
[1779987258724,30.17,73260.02,0.0,0.37484,0.00017,27.6967]
[1779987263765,30.16,73261.05,0.0,0.375,0.00017,27.70078]
[1779987268852,30.16,73265.45,0.0,0.37574,0.00017,27.71967]
[1779987270059,30.16,73280.84,0.0,0.37838,0.00017,27.78601]
[1779987272226,30.16,73279.7,0.0,0.37817,0.00017,27.77802]
[1779987278088,30.15,73281.24,0.0,0.37843,0.00017,27.78454]
[1779987278269,30.15,73280.93,0.0,0.37838,0.00017,27.7832]
[1779987283281,30.15,73285.8,0.0,0.37921,0.00017,27.80393]
[1779987283522,30.15,73286.06,0.0,0.37926,0.00017,27.80504]
[1779987284061,30.15,73286.06,0.0,0.37926,0.00017,27.80504]
[1779987284241,30.15,73294.9,0.0,0.38078,0.00017,27.84246]
[1779987285793,30.15,73296.06,0.0,0.38099,0.00017,27.84736]
[1779987285799,30.15,73296.06,0.0,0.38099,0.00017,27.84736]
[1779987285813,30.15,73296.06,0.0,0.38099,0.00017,27.84736]
[1779987285856,30.15,73296.06,0.0,0.38099,0.00017,27.84736]
[1779987285887,30.15,73296.06,0.0,0.38099,0.00017,27.84736]
[1779987285944,30.15,73296.06,0.0,0.38099,0.00017,27.84736]
[1779987285956,30.15,73296.06,0.0,0.38099,0.00017,27.84736]
[1779987286001,30.15,73296.06,0.0,0.38099,0.00017,27.84736]
[1779987286102,30.15,73298.83,0.0,0.38147,0.00017,27.85907]
[1779987286452,30.15,73298.83,0.0,0.38147,0.00017,27.85907]
[1779987286930,30.15,73298.83,0.0,0.38147,0.00017,27.85914]
[1779987289936,30.16,73300.47,0.0,0.38176,0.00017,27.86614]
[1779987289950,30.16,73300.47,0.0,0.38176,0.00017,27.86614]
[1779987290241,30.16,73304.05,0.0,0.38239,0.00017,27.8812]
[1779987295993,30.16,73301.68,0.0,0.38198,0.00017,27.87152]
[1779987301172,30.16,73300.81,0.0,0.38184,0.00017,27.86804]
[1779987302315,30.16,73311.32,0.0,0.38367,0.00017,27.91181]
[1779987308034,30.17,73314.97,0.0,0.38431,0.00017,27.92709]
[1779987313131,30.17,73312.26,0.0,0.38385,0.00017,27.91616]
[1779987317155,30.17,73304.81,0.0,0.38257,0.00017,27.88556]
[1779987322190,30.17,73298.34,0.0,0.38147,0.00017,27.85883]
[1779987327225,30.18,73299.9,0.0,0.38175,0.00017,27.86565]
[1779987331256,30.18,73314.05,0.0,0.38419,0.00017,27.92156]
[1779987336289,30.18,73312.01,0.0,0.38385,0.00017,27.9133]
[1779987340317,30.18,73303.72,0.0,0.38242,0.00017,27.87918]
[1779987343339,30.18,73292.56,0.0,0.3805,0.00017,27.83256]
[1779987346857,30.19,73290.13,0.0,0.38009,0.00017,27.82246]
[1779987346873,30.19,73290.13,0.0,0.38009,0.00017,27.82246]
[1779987347295,30.19,73290.0,0.0,0.38007,0.00017,27.82197]
[1779987349351,30.19,73297.69,0.0,0.3814,0.00017,27.85447]
[1779987354427,30.19,73290.96,0.0,0.38025,0.00017,27.82644]
[1779987359337,30.19,73298.85,0.0,0.38163,0.00017,27.85988]
[1779987364363,30.19,73302.22,0.0,0.38221,0.00017,27.87392]
[1779987367128,30.19,73302.92,0.0,0.38233,0.00017,27.87681]
[1779987367302,30.19,73312.1,0.0,0.38392,0.00017,27.91484]
[1779987367599,30.19,73312.1,0.0,0.38392,0.00017,27.91484]
[1779987367723,30.19,73312.1,0.0,0.38392,0.00017,27.91484]
[1779987367860,30.19,73312.1,0.0,0.38392,0.00017,27.91484]
[1779987367868,30.19,73312.1,0.0,0.38392,0.00017,27.91484]
[1779987367915,30.19,73314.6,0.0,0.38435,0.00017,27.92514]
[1779987368803,30.19,73314.6,0.0,0.38435,0.00017,27.92514]
[1779987369334,30.19,73315.08,0.0,0.38443,0.00017,27.92712]
[1779987374342,30.19,73315.62,0.0,0.38453,0.00017,27.92938]
[1779987374577,30.19,73315.52,0.0,0.38451,0.00017,27.92899]
[1779987374604,30.19,73315.52,0.0,0.38451,0.00017,27.92899]
[1779987374620,30.19,73315.52,0.0,0.38451,0.00017,27.92899]
[1779987375946,30.19,73315.52,0.0,0.38451,0.00017,27.92899]
[1779987376143,30.2,73315.29,0.0,0.38447,0.00017,27.92807]
[1779987378250,30.2,73301.19,0.0,0.38204,0.00017,27.86992]
[1779987378923,30.2,73293.12,0.0,0.38065,0.00017,27.83609]
[1779987380794,30.2,73293.12,0.0,0.38065,0.00017,27.83609]
[1779987380817,30.2,73293.12,0.0,0.38065,0.00017,27.83609]
[1779987381028,30.2,73293.12,0.0,0.38065,0.00017,27.83609]
[1779987381057,30.2,73293.75,0.0,0.38076,0.00017,27.83878]
[1779987381953,30.2,73293.75,0.0,0.38076,0.00017,27.83878]
[1779987382054,30.2,73293.75,0.0,0.38076,0.00017,27.83878]
[1779987382090,30.2,73296.11,0.0,0.38117,0.00017,27.84875]
[1779987385646,30.2,73303.4,0.0,0.38243,0.00017,27.87931]
[1779987387890,30.2,73304.06,0.0,0.38255,0.00017,27.88208]
[1779987387893,30.2,73304.04,0.0,0.38255,0.00017,27.88204]
[1779987390142,30.2,73312.72,0.0,0.38405,0.00017,27.91795]
[1779987396164,30.2,73316.73,0.0,0.38473,0.00017,27.93152]
[1779987402281,30.2,73318.88,0.0,0.38511,0.00017,27.94032]
[1779987404100,30.2,73318.75,0.0,0.38508,0.00017,27.9398]
[1779987404379,30.2,73323.7,0.0,0.38594,0.00017,27.95992]
[1779987404661,30.2,73323.7,0.0,0.38594,0.00017,27.95992]
[1779987405076,30.2,73323.7,0.0,0.38594,0.00017,27.95992]
[1779987405449,30.2,73329.46,0.0,0.38694,0.00017,27.98317]
[1779987405505,30.2,73329.46,0.0,0.38694,0.00017,27.98317]
[1779987405837,30.2,73329.46,0.0,0.38694,0.00017,27.98317]
[1779987405895,30.2,73329.46,0.0,0.38694,0.00017,27.98317]
[1779987405961,30.2,73335.54,0.0,0.388,0.00017,28.00754]
[1779987406567,30.2,73335.54,0.0,0.388,0.00017,28.00754]
[1779987406601,30.2,73335.54,0.0,0.388,0.00017,28.00754]
[1779987406861,30.2,73335.54,0.0,0.388,0.00017,28.00754]
[1779987406885,30.2,73335.54,0.0,0.388,0.00017,28.00754]
[1779987407134,30.2,73335.54,0.0,0.388,0.00017,28.00754]
[1779987407143,30.2,73335.54,0.0,0.388,0.00017,28.00754]
[1779987407187,30.2,73335.54,0.0,0.388,0.00017,28.00754]
[1779987407232,30.2,73336.89,0.0,0.38823,0.00017,28.01286]
[1779987407482,30.2,73336.89,0.0,0.38823,0.00017,28.01286]
[1779987407674,30.2,73336.89,0.0,0.38823,0.00017,28.01286]
[1779987408348,30.2,73338.17,0.0,0.38845,0.00017,28.01792]
[1779987413372,30.2,73338.6,0.0,0.38851,0.00017,28.01948]
[1779987418452,30.2,73340.38,0.0,0.38881,0.00017,28.02632]
[1779987421062,30.19,73333.7,0.0,0.38765,0.00017,27.99964]
[1779987421413,30.19,73322.9,0.0,0.38578,0.00017,27.95608]
[1779987423346,30.2,73318.06,0.0,0.38495,0.00017,27.93658]
[1779987428353,30.2,73322.58,0.0,0.38575,0.00017,27.95542]
[1779987433355,30.2,73322.32,0.0,0.3857,0.00017,27.95436]
[1779987438406,30.21,73318.23,0.0,0.38502,0.00017,27.9382]
[1779987440432,30.21,73306.58,0.0,0.38302,0.00017,27.89059]
[1779987443695,30.21,73308.25,0.0,0.38331,0.00017,27.89763]
[1779987444359,30.21,73308.66,0.0,0.38338,0.00017,27.89935]
[1779987449394,30.21,73309.31,0.0,0.3835,0.00017,27.90217]
[1779987450536,30.21,73318.31,0.0,0.38506,0.00017,27.93913]
[1779987455591,30.21,73316.54,0.0,0.38475,0.00017,27.92905]
[1779987457403,30.21,73316.96,0.0,0.38482,0.00017,27.93078]
[1779987457446,30.21,73317.61,0.0,0.38493,0.00017,27.93344]
[1779987458403,30.22,73328.93,0.0,0.38689,0.00017,27.97933]
[1779987460295,30.21,73334.34,0.0,0.38783,0.00017,28.00099]
[1779987460301,30.21,73334.34,0.0,0.38783,0.00017,28.00099]
[1779987460383,30.21,73334.11,0.0,0.38779,0.00017,28.00005]
[1779987465403,30.21,73333.06,0.0,0.3876,0.00017,27.99573]
[1779987470430,30.21,73333.14,0.0,0.38761,0.00017,27.99592]
[1779987475470,30.21,73330.52,0.0,0.38715,0.00017,27.98528]
[1779987480506,30.21,73329.47,0.0,0.38696,0.00017,27.98096]
[1779987485546,30.21,73330.43,0.0,0.38712,0.00017,27.9847]
[1779987490481,30.21,73318.21,0.0,0.385,0.00017,27.93511]
[1779987491016,30.21,73318.21,0.0,0.385,0.00017,27.93511]
[1779987491033,30.21,73318.21,0.0,0.385,0.00017,27.93511]
[1779987491043,30.21,73318.21,0.0,0.385,0.00017,27.93511]
[1779987491395,30.21,73318.21,0.0,0.385,0.00017,27.93511]
[1779987496503,30.21,73310.99,0.0,0.38376,0.00017,27.90577]
[1779987498572,30.21,73310.27,0.0,0.38365,0.00017,27.90301]
[1779987499531,30.21,73310.48,0.0,0.38369,0.00017,27.90395]
[1779987500862,30.21,73307.56,0.0,0.38319,0.00017,27.89195]
[1779987501565,30.21,73304.95,0.0,0.38273,0.00017,27.88115]
[1779987506571,30.22,73306.14,0.0,0.38295,0.00017,27.88635]
[1779987511589,30.22,73309.69,0.0,0.38357,0.00017,27.89841]
[1779987511876,30.22,73309.69,0.0,0.38357,0.00017,27.89841]
[1779987512943,30.22,73315.47,0.0,0.38457,0.00017,27.92222]
[1779987512954,30.22,73315.47,0.0,0.38457,0.00017,27.92222]
[1779987513559,30.22,73315.45,0.0,0.38457,0.00017,27.92216]
[1779987515054,30.22,73314.68,0.0,0.38444,0.00017,27.91902]
[1779987515576,30.22,73314.57,0.0,0.38442,0.00017,27.91858]
[1779987517122,30.22,73312.6,0.0,0.38408,0.00017,27.91051]
[1779987517588,30.22,73312.98,0.0,0.38414,0.00017,27.91209]
[1779987519183,30.22,73313.54,0.0,0.38424,0.00017,27.91441]
[1779987519268,30.22,73313.54,0.0,0.38424,0.00017,27.91441]
[1779987519602,30.22,73315.69,0.0,0.38462,0.00017,27.92323]
[1779987524636,30.22,73321.83,0.0,0.38568,0.00017,27.94828]
[1779987529772,30.22,73322.5,0.0,0.3858,0.00017,27.951]
[1779987535724,30.22,73327.96,0.0,0.38674,0.00017,27.97298]
[1779987540943,30.22,73329.57,0.0,0.38701,0.00017,27.97939]
[1779987547045,30.22,73324.5,0.0,0.38613,0.00017,27.95888]
[1779987552095,30.22,73321.12,0.0,0.38555,0.00017,27.94516]
[1779987554269,30.22,73313.17,0.0,0.38417,0.00017,27.91269]
[1779987561109,30.22,73317.52,0.0,0.38493,0.00017,27.93073]
[1779987567137,30.22,73317.04,0.0,0.38485,0.00017,27.92882]
[1779987568738,30.22,73316.65,0.0,0.38479,0.00017,27.92726]
[1779987568830,30.22,73316.65,0.0,0.38479,0.00017,27.92726]
[1779987572726,30.22,73319.78,0.0,0.38532,0.00017,27.93712]
[1779987572734,30.22,73319.78,0.0,0.38532,0.00017,27.93712]
[1779987573598,30.22,73320.52,0.0,0.38545,0.00017,27.94013]
[1779987578648,30.22,73327.66,0.0,0.38668,0.00017,27.96899]
[1779987579746,30.22,73316.93,0.0,0.38482,0.00017,27.92545]
[1779987584794,30.22,73318.99,0.0,0.38518,0.00017,27.93391]
[1779987587586,30.22,73326.42,0.0,0.38647,0.00017,27.96405]
[1779987592632,30.22,73332.46,0.0,0.38751,0.00017,27.98827]
[1779987597645,30.22,73336.6,0.0,0.38823,0.00017,28.00469]
[1779987598948,30.22,73337.39,0.0,0.38836,0.00017,28.00778]
[1779987599628,30.22,73338.07,0.0,0.38848,0.00017,28.01046]
[1779987601701,30.22,73344.62,0.0,0.38961,0.00017,28.03632]
[1779987601770,30.22,73344.62,0.0,0.38961,0.00017,28.03632]
[1779987602624,30.22,73348.31,0.0,0.39025,0.00017,28.05079]
[1779987608507,30.22,73353.24,0.0,0.3911,0.00017,28.07]
[1779987608637,30.22,73353.24,0.0,0.3911,0.00017,28.07]
[1779987608646,30.22,73348.84,0.0,0.39034,0.00017,28.05278]
[1779987614130,30.22,73343.99,0.0,0.38949,0.00017,28.03355]
[1779987616978,30.21,73341.49,0.0,0.38905,0.00017,28.0236]
[1779987618720,30.21,73349.65,0.0,0.39046,0.00017,28.05562]
[1779987622577,30.21,73347.17,0.0,0.39003,0.00017,28.04582]
[1779987622662,30.21,73345.51,0.0,0.38974,0.00017,28.03926]
[1779987627691,30.21,73344.62,0.0,0.38958,0.00017,28.0356]
[1779987632713,30.21,73349.9,0.0,0.39047,0.00017,28.05324]
[1779987637715,30.21,73352.67,0.0,0.39095,0.00017,28.06392]
[1779987642741,30.2,73351.68,0.0,0.39077,0.00017,28.05993]
[1779987647803,30.2,73354.44,0.0,0.39124,0.00017,28.07058]
[1779987648200,30.2,73354.44,0.0,0.39124,0.00017,28.07058]
[1779987648702,30.2,73355.68,0.0,0.39146,0.00017,28.07539]
[1779987650566,30.2,73357.28,0.0,0.39174,0.00017,28.0816]
[1779987650679,30.2,73357.28,0.0,0.39174,0.00017,28.0816]
[1779987650707,30.2,73365.15,0.0,0.39311,0.00017,28.11195]
[1779987650766,30.2,73365.15,0.0,0.39311,0.00017,28.11195]
[1779987651544,30.2,73365.15,0.0,0.39311,0.00017,28.11195]
[1779987652552,30.2,73370.04,0.0,0.39396,0.00017,28.13072]
[1779987654988,30.21,73369.96,0.0,0.39395,0.00017,28.13051]
[1779987655657,30.21,73360.08,0.0,0.39223,0.00017,28.0926]
[1779987655990,30.21,73360.08,0.0,0.39223,0.00017,28.0926]
[1779987656581,30.21,73360.08,0.0,0.39223,0.00017,28.09265]
[1779987657561,30.21,73360.08,0.0,0.39223,0.00017,28.09265]
[1779987657585,30.21,73354.95,0.0,0.39134,0.00017,28.07276]
[1779987659660,30.21,73354.47,0.0,0.39126,0.00017,28.07089]
[1779987659683,30.21,73355.51,0.0,0.39144,0.00017,28.07494]
[1779987661673,30.21,73345.42,0.0,0.38968,0.00017,28.03544]
[1779987666726,30.2,73340.05,0.0,0.38874,0.00017,28.01407]
[1779987671787,30.2,73337.47,0.0,0.38829,0.00017,28.0036]
[1779987674710,30.2,73328.39,0.0,0.38671,0.00017,27.96713]
[1779987675558,30.2,73328.39,0.0,0.38671,0.00017,27.96713]
[1779987675750,30.2,73328.12,0.0,0.38666,0.00017,27.96601]
[1779987680746,30.2,73336.26,0.0,0.38807,0.00017,27.99858]
[1779987685782,30.2,73333.82,0.0,0.38764,0.00017,27.9887]
[1779987687802,30.2,73324.56,0.0,0.38603,0.00017,27.95138]
[1779987692818,30.2,73325.67,0.0,0.38621,0.00017,27.95291]
[1779987697858,30.2,73320.71,0.0,0.38535,0.00017,27.93278]
[1779987701696,30.2,73334.79,0.0,0.38779,0.00017,27.98961]
[1779987703853,30.2,73341.62,0.0,0.38898,0.00017,28.01674]
[1779987706718,30.2,73342.28,0.0,0.38909,0.00017,28.01928]
[1779987706819,30.19,73342.01,0.0,0.38904,0.00017,28.01817]
[1779987711335,30.19,73339.32,0.0,0.38856,0.00017,28.00737]
[1779987711790,30.19,73339.67,0.0,0.38862,0.00017,28.00873]
[1779987715811,30.19,73326.04,0.0,0.38625,0.00017,27.954]
[1779987717495,30.19,73325.49,0.0,0.38616,0.00017,27.95177]
[1779987717570,30.19,73325.49,0.0,0.38616,0.00017,27.95177]
[1779987717596,30.19,73323.36,0.0,0.38579,0.00017,27.94314]
[1779987719406,30.19,73323.36,0.0,0.38579,0.00017,27.94314]
[1779987719415,30.19,73323.36,0.0,0.38579,0.00017,27.94314]
[1779987719828,30.19,73316.69,0.0,0.38464,0.00017,27.91614]
[1779987724877,30.2,73319.76,0.0,0.38519,0.00017,27.92902]
[1779987727852,30.2,73310.77,0.0,0.38365,0.00017,27.89252]
[1779987729829,30.2,73299.94,0.0,0.38178,0.00017,27.8477]
[1779987730527,30.2,73299.94,0.0,0.38178,0.00017,27.8477]
[1779987730535,30.2,73299.94,0.0,0.38178,0.00017,27.8477]
[1779987730606,30.2,73299.94,0.0,0.38178,0.00017,27.8477]
[1779987730906,30.2,73290.5,0.0,0.38015,0.00017,27.80808]
[1779987731867,30.2,73290.5,0.0,0.38015,0.00017,27.80808]
[1779987731917,30.2,73291.92,0.0,0.3804,0.00017,27.81415]
[1779987732651,30.2,73291.92,0.0,0.3804,0.00017,27.81415]
[1779987732847,30.2,73291.92,0.0,0.3804,0.00017,27.81415]
[1779987733569,30.2,73291.94,0.0,0.3804,0.00017,27.81423]
[1779987733704,30.2,73291.94,0.0,0.3804,0.00017,27.81423]
[1779987733865,30.21,73277.4,0.0,0.3779,0.00017,27.75242]
[1779987734196,30.2,73266.58,0.0,0.37603,0.00017,27.70563]
[1779987735141,30.2,73267.2,0.0,0.37614,0.00017,27.70832]
[1779987737170,30.2,73263.63,0.0,0.37553,0.00017,27.6928]
[1779987737806,30.2,73263.63,0.0,0.37553,0.00017,27.6928]
[1779987737876,30.21,73254.18,0.0,0.37391,0.00017,27.6515]
[1779987742250,30.21,73254.41,0.0,0.37396,0.00017,27.6528]
[1779987746445,30.21,73261.3,0.0,0.37515,0.00017,27.68319]
[1779987748438,30.21,73263.04,0.0,0.37544,0.00017,27.69069]
[1779987748824,30.21,73267.4,0.0,0.37619,0.00017,27.70952]
[1779987750452,30.21,73268.11,0.0,0.37631,0.00017,27.71251]
[1779987750611,30.21,73268.19,0.0,0.37632,0.00017,27.71286]
[1779987752483,30.21,73268.19,0.0,0.3763,0.00017,27.70983]
[1779987752534,30.21,73269.29,0.0,0.37649,0.00017,27.71451]
[1779987757118,30.2,73270.89,0.0,0.37675,0.00017,27.72106]
[1779987757802,30.2,73265.21,0.0,0.37576,0.00017,27.69619]
[1779987758758,30.2,73265.21,0.0,0.37576,0.00017,27.69619]
[1779987758822,30.2,73258.71,0.0,0.37464,0.00017,27.66765]
[1779987759515,30.2,73248.43,0.0,0.37287,0.00017,27.62226]
[1779987760814,30.2,73248.43,0.0,0.37287,0.00017,27.62226]
[1779987760817,30.2,73248.43,0.0,0.37287,0.00017,27.62226]
[1779987760893,30.2,73247.02,0.0,0.37264,0.00017,27.61619]
[1779987765003,30.2,73245.41,0.0,0.37237,0.00017,27.60926]
[1779987767020,30.2,73240.21,0.0,0.37149,0.00017,27.5862]
[1779987771758,30.21,73246.94,0.0,0.37265,0.00017,27.61639]
[1779987771930,30.21,73242.81,0.0,0.37194,0.00017,27.59805]
[1779987773971,30.21,73230.77,0.0,0.36988,0.00017,27.54396]
[1779987775526,30.21,73240.04,0.0,0.37147,0.00017,27.5857]
[1779987777253,30.21,73238.5,0.0,0.3712,0.00017,27.57882]
[1779987777457,30.21,73238.63,0.0,0.37123,0.00017,27.57944]
[1779987781211,30.21,73241.13,0.0,0.37166,0.00017,27.59079]
[1779987781485,30.21,73241.13,0.0,0.37166,0.00017,27.59079]
[1779987785545,30.21,73239.98,0.0,0.37147,0.00017,27.58578]
[1779987785895,30.21,73240.94,0.0,0.37164,0.00017,27.59017]
[1779987788965,30.21,73248.83,0.0,0.373,0.00017,27.62553]
[1779987793304,30.22,73249.86,0.0,0.3732,0.00017,27.63047]
[1779987793979,30.22,73254.25,0.0,0.37395,0.00017,27.64996]
[1779987798982,30.22,73250.73,0.0,0.37335,0.00017,27.63446]
[1779987803005,30.22,73238.22,0.0,0.37122,0.00017,27.57916]
[1779987808030,30.22,73235.88,0.0,0.37082,0.00017,27.56868]
[1779987812273,30.22,73229.32,0.0,0.36969,0.00017,27.53616]
[1779987812284,30.22,73229.32,0.0,0.36969,0.00017,27.53616]
[1779987812921,30.22,73228.9,0.0,0.36962,0.00017,27.53423]
[1779987817939,30.22,73223.78,0.0,0.36874,0.00017,27.51088]
[1779987822987,30.22,73227.53,0.0,0.36937,0.00017,27.52787]
[1779987828041,30.22,73229.04,0.0,0.36963,0.00017,27.53465]
[1779987829721,30.22,73229.45,0.0,0.3697,0.00017,27.53649]
[1779987829946,30.22,73228.68,0.0,0.36957,0.00017,27.53299]
[1779987831034,30.22,73238.18,0.0,0.37119,0.00017,27.57583]
[1779987836022,30.22,73242.77,0.0,0.37199,0.00017,27.59647]
[1779987839228,30.22,73242.69,0.0,0.37198,0.00017,27.5962]
[1779987839992,30.22,73243.12,0.0,0.37205,0.00017,27.59815]
[1779987841978,30.22,73232.25,0.0,0.37019,0.00017,27.54943]
[1779987843357,30.22,73234.01,0.0,0.37049,0.00017,27.55741]
[1779987844015,30.22,73244.35,0.0,0.37227,0.00017,27.60374]
[1779987846334,30.22,73242.0,0.0,0.37186,0.00017,27.5933]
[1779987847029,30.22,73241.8,0.0,0.37183,0.00017,27.59245]
[1779987848971,30.22,73230.68,0.0,0.36993,0.00017,27.5425]
[1779987854024,30.22,73233.41,0.0,0.37039,0.00017,27.55472]
[1779987855031,30.22,73241.69,0.0,0.37181,0.00017,27.59188]
[1779987855105,30.22,73241.69,0.0,0.37181,0.00017,27.59188]
[1779987855507,30.22,73241.69,0.0,0.37181,0.00017,27.59188]
[1779987856035,30.22,73244.24,0.0,0.37225,0.00017,27.60326]
[1779987857067,30.22,73255.66,0.0,0.37421,0.00017,27.65387]
[1779987861068,30.22,73259.87,0.0,0.37493,0.00017,27.67217]
[1779987866004,30.22,73267.42,0.0,0.37622,0.00017,27.70496]
[1779987871060,30.22,73270.72,0.0,0.37677,0.00017,27.71884]
[1779987876085,30.21,73270.99,0.0,0.37678,0.00017,27.71655]
[1779987878134,30.21,73262.3,0.0,0.37528,0.00017,27.67857]
[1779987883152,30.21,73258.71,0.0,0.37464,0.00017,27.66246]
[1779987888163,30.2,73259.03,0.0,0.37468,0.00017,27.66338]
[1779987893254,30.2,73253.22,0.0,0.37366,0.00017,27.63741]
[1779987898294,30.2,73246.79,0.0,0.37257,0.00017,27.60918]
[1779987903334,30.2,73250.81,0.0,0.37327,0.00017,27.62729]
[1779987908373,30.21,73255.27,0.0,0.37406,0.00017,27.64745]
[1779987912028,30.21,73264.31,0.0,0.37561,0.00017,27.68699]
[1779987913353,30.2,73268.82,0.0,0.37637,0.00017,27.70641]
[1779987913458,30.2,73268.98,0.0,0.3764,0.00017,27.7071]
[1779987918693,30.2,73267.15,0.0,0.37607,0.00017,27.69874]
[1779987924955,30.19,73266.32,0.0,0.3759,0.00017,27.69449]
[1779987925858,30.19,73265.96,0.0,0.37583,0.00017,27.69282]
[1779987925956,30.19,73251.81,0.0,0.37339,0.00017,27.63057]
[1779987927122,30.19,73250.53,0.0,0.37318,0.00017,27.62515]
[1779987928106,30.19,73250.53,0.0,0.37318,0.00017,27.62515]
[1779987929017,30.19,73250.22,0.0,0.37313,0.00017,27.62377]
[1779987929092,30.19,73245.39,0.0,0.37231,0.00017,27.60247]
[1779987930031,30.19,73245.39,0.0,0.37231,0.00017,27.60247]
[1779987930046,30.19,73246.34,0.0,0.37247,0.00017,27.6067]
[1779987935677,30.2,73242.56,0.0,0.37182,0.00017,27.5872]
[1779987941642,30.2,73242.55,0.0,0.37184,0.00017,27.58753]
[1779987946027,30.2,73230.57,0.0,0.36979,0.00017,27.53376]
[1779987946555,30.2,73230.57,0.0,0.36979,0.00017,27.53376]
[1779987947099,30.2,73230.19,0.0,0.36972,0.00017,27.53203]
[1779987950260,30.2,73225.69,0.0,0.36895,0.00017,27.51154]
[1779987950270,30.2,73225.69,0.0,0.36895,0.00017,27.51154]
[1779987951161,30.2,73222.94,0.0,0.36848,0.00017,27.49899]
[1779987954815,30.2,73225.15,0.0,0.36886,0.00017,27.50908]
[1779987955135,30.2,73220.9,0.0,0.36813,0.00017,27.48966]
[1779987958326,30.2,73226.55,0.0,0.3691,0.00017,27.51545]
[1779987958947,30.2,73230.34,0.0,0.36975,0.00017,27.53266]
[1779987960169,30.2,73241.2,0.0,0.37161,0.00017,27.58157]
[1779987960750,30.2,73241.2,0.0,0.37161,0.00017,27.58157]
[1779987961090,30.2,73241.2,0.0,0.37161,0.00017,27.58157]
[1779987961137,30.2,73268.61,0.0,0.37632,0.00017,27.7024]
[1779987961245,30.2,73268.61,0.0,0.37632,0.00017,27.7024]
[1779987961323,30.2,73268.61,0.0,0.37632,0.00017,27.7024]
[1779987961936,30.2,73268.61,0.0,0.37632,0.00017,27.7024]
[1779987962126,30.2,73268.61,0.0,0.37632,0.00017,27.7024]
[1779987962140,30.2,73268.61,0.0,0.37632,0.00017,27.7024]
[1779987962185,30.2,73268.61,0.0,0.37632,0.00017,27.7024]
[1779987962154,30.2,73271.02,0.0,0.37674,0.00017,27.71288]
[1779987962217,30.2,73271.02,0.0,0.37674,0.00017,27.71288]
[1779987963068,30.2,73271.02,0.0,0.37674,0.00017,27.71288]
[1779987963125,30.2,73271.09,0.0,0.37674,0.00017,27.71295]
[1779987965239,30.2,73271.12,0.0,0.37674,0.00017,27.71299]
[1779987966141,30.2,73271.73,0.0,0.37684,0.00017,27.71545]
[1779987971168,30.19,73270.97,0.0,0.37669,0.00017,27.71181]
[1779987974103,30.19,73281.95,0.0,0.37857,0.00017,27.75865]
[1779987979116,30.19,73282.02,0.0,0.37857,0.00017,27.75884]
[1779987980272,30.19,73281.96,0.0,0.37856,0.00017,27.75851]
[1779987980428,30.19,73281.96,0.0,0.37856,0.00017,27.75851]
[1779987981020,30.19,73288.82,0.0,0.37974,0.00017,27.78769]
[1779987982060,30.19,73288.82,0.0,0.37974,0.00017,27.78769]
[1779987982092,30.19,73288.82,0.0,0.37974,0.00017,27.78769]
[1779987982103,30.19,73288.82,0.0,0.37974,0.00017,27.78769]
[1779987982157,30.19,73290.44,0.0,0.38002,0.00017,27.79448]
[1779987985839,30.19,73287.81,0.0,0.37956,0.00017,27.7832]
[1779987985950,30.19,73287.81,0.0,0.37956,0.00017,27.7832]
[1779987990985,30.18,73287.73,0.0,0.37953,0.00017,27.78248]
[1779987995061,30.18,73289.96,0.0,0.37989,0.00017,27.78866]
[1779987995070,30.18,73289.96,0.0,0.37989,0.00017,27.78866]
[1779987995074,30.18,73293.75,0.0,0.38054,0.00017,27.80452]
[1779987998190,30.18,73293.79,0.0,0.38054,0.00017,27.80463]
[1779987998224,30.17,73283.16,0.0,0.3787,0.00017,27.75939]
[1779987998686,30.17,73283.16,0.0,0.3787,0.00017,27.75939]
[1779987999193,30.17,73269.39,0.0,0.37632,0.00017,27.70006]
[1779988000218,30.17,73270.18,0.0,0.37645,0.00017,27.70343]
[1779988000384,30.17,73270.18,0.0,0.37645,0.00017,27.70343]
[1779988001188,30.17,73270.18,0.0,0.37645,0.00017,27.70343]
[1779988001124,30.17,73272.32,0.0,0.37682,0.00017,27.7127]
[1779988002068,30.17,73272.32,0.0,0.37682,0.00017,27.71264]
[1779988007105,30.17,73268.16,0.0,0.37609,0.00017,27.69431]
[1779988012140,30.17,73269.85,0.0,0.37637,0.00017,27.70133]
[1779988017176,30.16,73268.63,0.0,0.37614,0.00017,27.69571]
[1779988022211,30.16,73272.89,0.0,0.37686,0.00017,27.71382]
[1779988027245,30.16,73274.21,0.0,0.37708,0.00017,27.7192]
[1779988033123,30.15,73275.09,0.0,0.37721,0.00017,27.7227]
[1779988035503,30.15,73282.33,0.0,0.37846,0.00017,27.75374]
[1779988036148,30.15,73291.92,0.0,0.38011,0.00017,27.79441]
[1779988040489,30.15,73291.04,0.0,0.37995,0.00017,27.79046]
[1779988041262,30.15,73292.25,0.0,0.38016,0.00017,27.79555]
[1779988044066,30.15,73301.54,0.0,0.38177,0.00017,27.83464]
[1779988045127,30.15,73322.14,0.0,0.38534,0.00017,27.91974]
[1779988045662,30.15,73322.14,0.0,0.38534,0.00017,27.91974]
[1779988046035,30.15,73322.14,0.0,0.38534,0.00017,27.91974]
[1779988046107,30.15,73333.04,0.0,0.38724,0.00017,27.96393]
[1779988046706,30.15,73333.04,0.0,0.38724,0.00017,27.96393]
[1779988046992,30.15,73333.04,0.0,0.38724,0.00017,27.96393]
[1779988046997,30.15,73333.04,0.0,0.38724,0.00017,27.96393]
[1779988047179,30.15,73333.04,0.0,0.38724,0.00017,27.96393]
[1779988047280,30.15,73334.25,0.0,0.38745,0.00017,27.96877]
[1779988047859,30.15,73334.25,0.0,0.38745,0.00017,27.96877]
[1779988047958,30.15,73331.7,0.0,0.387,0.00017,27.95849]
[1779988053433,30.15,73336.05,0.0,0.38774,0.00017,27.97294]
[1779988058161,30.15,73335.69,0.0,0.38768,0.00017,27.97144]
[1779988058235,30.15,73336.0,0.0,0.38773,0.00017,27.97264]
[1779988063237,30.14,73335.16,0.0,0.38758,0.00017,27.9692]
[1779988064974,30.14,73334.67,0.0,0.38749,0.00017,27.96721]
[1779988064986,30.14,73334.67,0.0,0.38749,0.00017,27.96721]
[1779988065244,30.14,73334.81,0.0,0.38752,0.00017,27.96776]
[1779988070291,30.14,73335.74,0.0,0.38767,0.00017,27.97144]
[1779988075293,30.14,73333.98,0.0,0.38737,0.00017,27.96431]
[1779988077874,30.14,73333.88,0.0,0.38735,0.00017,27.96387]
[1779988078273,30.14,73333.57,0.0,0.38729,0.00017,27.96261]
[1779988081294,30.14,73345.41,0.0,0.38935,0.00017,28.00979]
[1779988083216,30.14,73352.38,0.0,0.39057,0.00017,28.03724]
[1779988087261,30.14,73340.2,0.0,0.38845,0.00017,27.98917]
[1779988088301,30.14,73348.96,0.0,0.38997,0.00017,28.02385]
[1779988093307,30.14,73351.74,0.0,0.39046,0.00017,28.03479]
[1779988098316,30.14,73351.13,0.0,0.39035,0.00017,28.03242]
[1779988099956,30.14,73354.19,0.0,0.39089,0.00017,28.04442]
[1779988100313,30.14,73357.99,0.0,0.39155,0.00017,28.05926]
[1779988101534,30.14,73361.33,0.0,0.39213,0.00017,28.07216]
[1779988101803,30.14,73361.33,0.0,0.39213,0.00017,28.0722]
[1779988102541,30.14,73361.33,0.0,0.39213,0.00017,28.0722]
[1779988102910,30.14,73361.33,0.0,0.39213,0.00017,28.0722]
[1779988103233,30.14,73376.91,0.0,0.39485,0.00017,28.13183]
[1779988103816,30.14,73377.06,0.0,0.39487,0.00017,28.13231]
[1779988104412,30.14,73377.06,0.0,0.39487,0.00017,28.13231]
[1779988104515,30.14,73377.06,0.0,0.39487,0.00017,28.13231]
[1779988104607,30.14,73377.06,0.0,0.39487,0.00017,28.13231]
[1779988104922,30.14,73377.06,0.0,0.39487,0.00017,28.13231]
[1779988105234,30.14,73377.06,0.0,0.39487,0.00017,28.13231]
[1779988105321,30.14,73377.06,0.0,0.39487,0.00017,28.13231]
[1779988105261,30.14,73378.52,0.0,0.39512,0.00017,28.13775]
[1779988105733,30.14,73378.52,0.0,0.39512,0.00017,28.13775]
[1779988105747,30.14,73378.52,0.0,0.39512,0.00017,28.13775]
[1779988106072,30.14,73375.28,0.0,0.39455,0.00017,28.12537]
[1779988107921,30.14,73375.28,0.0,0.39455,0.00017,28.12537]
[1779988108356,30.14,73381.02,0.0,0.39554,0.00017,28.14692]
[1779988113346,30.13,73372.93,0.0,0.39409,0.00017,28.11287]
[1779988118371,30.12,73377.4,0.0,0.39485,0.00017,28.12943]
[1779988118504,30.12,73377.4,0.0,0.39485,0.00017,28.12943]
[1779988119279,30.12,73374.12,0.0,0.39428,0.00017,28.11687]
[1779988120125,30.12,73374.12,0.0,0.39428,0.00017,28.11687]
[1779988120209,30.12,73372.81,0.0,0.39404,0.00017,28.11179]
[1779988125970,30.12,73374.88,0.0,0.39438,0.00017,28.11925]
[1779988131005,30.11,73379.05,0.0,0.39509,0.00018,28.13459]
[1779988133668,30.11,73381.76,0.0,0.39555,0.00018,28.14466]
[1779988134034,30.11,73384.4,0.0,0.39601,0.00018,28.15454]
[1779988136581,30.11,73384.15,0.0,0.39597,0.00018,28.1536]
[1779988136618,30.11,73384.15,0.0,0.39597,0.00018,28.1536]
[1779988137291,30.1,73384.9,0.0,0.3961,0.00018,28.15636]
[1779988138156,30.1,73384.9,0.0,0.3961,0.00018,28.15636]
[1779988138252,30.1,73382.75,0.0,0.39572,0.00018,28.14821]
[1779988143209,30.1,73385.29,0.0,0.39614,0.00018,28.15743]
[1779988143314,30.1,73385.29,0.0,0.39614,0.00018,28.15743]
[1779988143307,30.1,73389.42,0.0,0.39686,0.00018,28.17282]
[1779988146756,30.1,73395.01,0.0,0.39784,0.00018,28.19358]
[1779988146767,30.1,73395.01,0.0,0.39784,0.00018,28.19358]
[1779988147326,30.1,73394.53,0.0,0.39776,0.00018,28.19179]
[1779988152342,30.1,73395.83,0.0,0.39798,0.00018,28.19652]
[1779988157420,30.1,73396.98,0.0,0.39818,0.00018,28.20066]
[1779988162421,30.09,73398.06,0.0,0.39836,0.00018,28.20452]
[1779988167433,30.1,73401.01,0.0,0.39889,0.00018,28.21565]
[1779988169472,30.1,73392.3,0.0,0.39737,0.00018,28.18353]
[1779988173523,30.1,73383.5,0.0,0.3958,0.00018,28.1475]
[1779988178547,30.09,73390.08,0.0,0.39694,0.00018,28.17192]
[1779988182661,30.09,73385.02,0.0,0.39606,0.00018,28.15294]
[1779988183033,30.09,73385.02,0.0,0.39606,0.00018,28.15294]
[1779988183391,30.09,73394.21,0.0,0.39767,0.00018,28.18727]
[1779988184402,30.09,73402.78,0.0,0.39918,0.00018,28.21893]
[1779988189436,30.1,73399.05,0.0,0.39854,0.00018,28.2055]
[1779988194505,30.1,73396.76,0.0,0.39815,0.00018,28.19734]
[1779988194519,30.1,73396.76,0.0,0.39815,0.00018,28.19734]
[1779988195430,30.1,73395.87,0.0,0.398,0.00018,28.19411]
[1779988200370,30.11,73396.74,0.0,0.39816,0.00018,28.19756]
[1779988200378,30.11,73396.74,0.0,0.39816,0.00018,28.19756]
[1779988201452,30.1,73378.5,0.0,0.39496,0.00018,28.12925]
[1779988201643,30.1,73378.5,0.0,0.39496,0.00018,28.12925]
[1779988201825,30.1,73378.5,0.0,0.39496,0.00018,28.12925]
[1779988202106,30.1,73376.23,0.0,0.39456,0.00018,28.12055]
[1779988202583,30.1,73376.23,0.0,0.39456,0.00018,28.12055]
[1779988203450,30.1,73381.72,0.0,0.39552,0.00018,28.1413]
[1779988208469,30.11,73382.77,0.0,0.39571,0.00018,28.14544]
[1779988213489,30.1,73387.4,0.0,0.39652,0.00018,28.16281]
[1779988218490,30.1,73384.89,0.0,0.39607,0.00018,28.15323]
[1779988218802,30.1,73384.89,0.0,0.39607,0.00018,28.15323]
[1779988219460,30.1,73379.73,0.0,0.39517,0.00018,28.1337]
[1779988219666,30.1,73367.7,0.0,0.39306,0.00017,28.08778]
[1779988221670,30.1,73365.52,0.0,0.39269,0.00017,28.07954]
[1779988225603,30.1,73362.88,0.0,0.39223,0.00017,28.06938]
[1779988226391,30.11,73361.51,0.0,0.39199,0.00017,28.06418]
[1779988228127,30.11,73361.13,0.0,0.39193,0.00017,28.06275]
[1779988228433,30.11,73359.58,0.0,0.39166,0.00017,28.05678]
[1779988228855,30.11,73359.58,0.0,0.39166,0.00017,28.05678]
[1779988228937,30.11,73359.58,0.0,0.39166,0.00017,28.05678]
[1779988229325,30.11,73351.36,0.0,0.39023,0.00017,28.02462]
[1779988231487,30.11,73351.36,0.0,0.39023,0.00017,28.02466]
[1779988236569,30.11,73357.54,0.0,0.39131,0.00017,28.04626]
[1779988237135,30.11,73357.54,0.0,0.39131,0.00017,28.04626]
[1779988237413,30.11,73357.54,0.0,0.39131,0.00017,28.04626]
[1779988237455,30.11,73375.06,0.0,0.39438,0.00017,28.11379]
[1779988237560,30.11,73375.06,0.0,0.39438,0.00017,28.11379]
[1779988237621,30.11,73375.06,0.0,0.39438,0.00017,28.11379]
[1779988237814,30.11,73375.06,0.0,0.39438,0.00017,28.11379]
[1779988237874,30.11,73375.06,0.0,0.39438,0.00017,28.11379]
[1779988238002,30.11,73375.06,0.0,0.39438,0.00017,28.11379]
[1779988238056,30.11,73375.06,0.0,0.39438,0.00017,28.11379]
[1779988238083,30.11,73375.06,0.0,0.39438,0.00017,28.11379]
[1779988238307,30.11,73376.37,0.0,0.3946,0.00018,28.11867]
[1779988239311,30.11,73376.37,0.0,0.3946,0.00018,28.11867]
[1779988239427,30.11,73376.32,0.0,0.39459,0.00018,28.11848]
[1779988239570,30.11,73376.32,0.0,0.39459,0.00018,28.11848]
[1779988240219,30.11,73373.19,0.0,0.39404,0.00017,28.10651]
[1779988245884,30.11,73377.44,0.0,0.39477,0.00018,28.12247]
[1779988245894,30.11,73377.44,0.0,0.39477,0.00018,28.12247]
[1779988245924,30.11,73377.44,0.0,0.39477,0.00018,28.12247]
[1779988245951,30.11,73377.44,0.0,0.39477,0.00018,28.12247]
[1779988246038,30.11,73376.49,0.0,0.39461,0.00018,28.11887]
[1779988246588,30.11,73376.49,0.0,0.39461,0.00018,28.11887]
[1779988246667,30.11,73376.49,0.0,0.39461,0.00018,28.11887]
[1779988246724,30.11,73376.49,0.0,0.39461,0.00018,28.11887]
[1779988246827,30.11,73376.49,0.0,0.39461,0.00018,28.11887]
[1779988247357,30.11,73376.87,0.0,0.39467,0.00018,28.12032]
[1779988247680,30.11,73376.87,0.0,0.39467,0.00018,28.12032]
[1779988247986,30.11,73376.87,0.0,0.39467,0.00018,28.12032]
[1779988248422,30.11,73378.01,0.0,0.39487,0.00018,28.12456]
[1779988253429,30.1,73372.21,0.0,0.39385,0.00017,28.10243]
[1779988259499,30.1,73375.28,0.0,0.39438,0.00018,28.11397]
[1779988264627,30.1,73369.36,0.0,0.39333,0.00017,28.09111]
[1779988268014,30.1,73356.39,0.0,0.39107,0.00017,28.04084]
[1779988273302,30.1,73355.07,0.0,0.39084,0.00017,28.03587]
[1779988273974,30.1,73350.62,0.0,0.39007,0.00017,28.01842]
[1779988274426,30.1,73348.11,0.0,0.38963,0.00017,28.00852]
[1779988275468,30.1,73335.13,0.0,0.38737,0.00017,27.95678]
[1779988275804,30.1,73335.13,0.0,0.38737,0.00017,27.95678]
[1779988275824,30.1,73335.13,0.0,0.38737,0.00017,27.95678]
[1779988276213,30.1,73335.13,0.0,0.38737,0.00017,27.95678]
[1779988276481,30.1,73320.95,0.0,0.3849,0.00017,27.89923]
[1779988276996,30.1,73320.95,0.0,0.3849,0.00017,27.89923]
[1779988277025,30.1,73320.95,0.0,0.3849,0.00017,27.89923]
[1779988277070,30.1,73320.95,0.0,0.3849,0.00017,27.89923]
[1779988277117,30.1,73320.95,0.0,0.3849,0.00017,27.89923]
[1779988277126,30.1,73323.3,0.0,0.38531,0.00017,27.90884]
[1779988278273,30.1,73326.19,0.0,0.38582,0.00017,27.92076]
[1779988280768,30.11,73325.39,0.0,0.38569,0.00017,27.91768]
[1779988281159,30.11,73325.39,0.0,0.38569,0.00017,27.91768]
[1779988281222,30.11,73325.39,0.0,0.38569,0.00017,27.91768]
[1779988281345,30.11,73325.39,0.0,0.38569,0.00017,27.91768]
[1779988281392,30.11,73325.39,0.0,0.38569,0.00017,27.91768]
[1779988281490,30.11,73325.39,0.0,0.38569,0.00017,27.91768]
[1779988281446,30.11,73332.46,0.0,0.38693,0.00017,27.94648]
[1779988282138,30.11,73332.46,0.0,0.38693,0.00017,27.94648]
[1779988282233,30.11,73332.46,0.0,0.38693,0.00017,27.94648]
[1779988282256,30.11,73332.46,0.0,0.38693,0.00017,27.94648]
[1779988282547,30.11,73344.04,0.0,0.38895,0.00017,27.99298]
[1779988284687,30.11,73342.12,0.0,0.38862,0.00017,27.98534]
[1779988284716,30.11,73342.12,0.0,0.38862,0.00017,27.98534]
[1779988285330,30.11,73340.86,0.0,0.3884,0.00017,27.98032]
[1779988288865,30.11,73342.74,0.0,0.38872,0.00017,27.98779]
[1779988289184,30.11,73342.74,0.0,0.38872,0.00017,27.98779]
[1779988289494,30.11,73344.2,0.0,0.38898,0.00017,27.99358]
[1779988291466,30.11,73351.93,0.0,0.39032,0.00017,28.02123]
[1779988293342,30.11,73351.47,0.0,0.39024,0.00017,28.01945]
[1779988293394,30.11,73350.6,0.0,0.39008,0.00017,28.01603]
[1779988299240,30.11,73350.54,0.0,0.39008,0.00017,28.01593]
[1779988304276,30.11,73350.3,0.0,0.39005,0.00017,28.01512]
[1779988309314,30.12,73348.4,0.0,0.38972,0.00017,28.00778]
[1779988314349,30.12,73346.49,0.0,0.38939,0.00017,28.00036]
[1779988318190,30.12,73349.0,0.0,0.38984,0.00017,28.01034]
[1779988318378,30.12,73351.13,0.0,0.39021,0.00017,28.01877]
[1779988320446,30.12,73359.83,0.0,0.39173,0.00017,28.05287]
[1779988326004,30.12,73360.42,0.0,0.39182,0.00017,28.05493]
[1779988331471,30.12,73358.85,0.0,0.39157,0.00017,28.04919]
[1779988336504,30.12,73356.45,0.0,0.39116,0.00017,28.04011]
[1779988341543,30.13,73355.82,0.0,0.39106,0.00017,28.03789]
[1779988346575,30.13,73354.93,0.0,0.39092,0.00017,28.0346]
[1779988351610,30.13,73360.82,0.0,0.39195,0.00017,28.05488]
[1779988356650,30.14,73360.33,0.0,0.39188,0.00017,28.05328]
[1779988357273,30.14,73360.33,0.0,0.39188,0.00017,28.05328]
[1779988357653,30.14,73360.54,0.0,0.39192,0.00017,28.05415]
[1779988362876,30.14,73360.91,0.0,0.39199,0.00017,28.05582]
[1779988363635,30.14,73363.21,0.0,0.3924,0.00017,28.06483]
[1779988363854,30.14,73370.93,0.0,0.39375,0.00017,28.09451]
[1779988366072,30.14,73371.7,0.0,0.39388,0.00017,28.09739]
[1779988366079,30.14,73371.7,0.0,0.39388,0.00017,28.09739]
[1779988366589,30.14,73372.07,0.0,0.39394,0.00017,28.09865]
[1779988371648,30.13,73369.0,0.0,0.39338,0.00017,28.08656]
[1779988376652,30.13,73371.9,0.0,0.39388,0.00017,28.09745]
[1779988381706,30.13,73370.88,0.0,0.39368,0.00017,28.0931]
[1779988386715,30.12,73370.89,0.0,0.39366,0.00017,28.09276]
[1779988391788,30.12,73372.67,0.0,0.39395,0.00017,28.0992]
[1779988396816,30.11,73374.32,0.0,0.39422,0.00017,28.10512]
[1779988398620,30.11,73385.49,0.0,0.39617,0.00018,28.14727]
[1779988403640,30.11,73385.73,0.0,0.3962,0.00018,28.14796]
[1779988408677,30.1,73385.82,0.0,0.39621,0.00018,28.14802]
[1779988413709,30.1,73382.58,0.0,0.39561,0.00018,28.13266]
[1779988418747,30.09,73383.73,0.0,0.39579,0.00018,28.1365]
[1779988423753,30.09,73380.52,0.0,0.39521,0.00018,28.12399]
[1779988428787,30.08,73388.19,0.0,0.39653,0.00018,28.15248]
[1779988433836,30.08,73389.06,0.0,0.39666,0.00018,28.15531]
[1779988437366,30.07,73393.53,0.0,0.39743,0.00018,28.17173]
[1779988437688,30.07,73395.88,0.0,0.39784,0.00018,28.18036]
[1779988441141,30.07,73395.32,0.0,0.39774,0.00018,28.17824]
[1779988441159,30.07,73395.32,0.0,0.39774,0.00018,28.17824]
[1779988441293,30.07,73395.87,0.0,0.39784,0.00018,28.18028]
[1779988442920,30.07,73395.87,0.0,0.39783,0.00018,28.18024]
[1779988443249,30.07,73395.87,0.0,0.39783,0.00018,28.18024]
[1779988448188,30.07,73402.53,0.0,0.399,0.00018,28.20474]
[1779988448755,30.07,73397.63,0.0,0.39814,0.00018,28.18667]
[1779988453862,30.07,73399.64,0.0,0.39849,0.00018,28.19406]
[1779988458931,30.07,73402.23,0.0,0.39895,0.00018,28.2037]
[1779988463984,30.07,73406.74,0.0,0.39975,0.00018,28.22027]
[1779988469015,30.07,73402.27,0.0,0.39897,0.00018,28.20398]
[1779988474054,30.07,73401.84,0.0,0.39888,0.00018,28.19957]
[1779988479149,30.07,73401.93,0.0,0.39891,0.00018,28.2]
[1779988483844,30.08,73394.28,0.0,0.39758,0.00018,28.17201]
[1779988488897,30.08,73396.01,0.0,0.3979,0.00018,28.17874]
[1779988493955,30.09,73391.48,0.0,0.39712,0.00018,28.16222]
[1779988494779,30.09,73383.69,0.0,0.39575,0.00018,28.13309]
[1779988498770,30.08,73382.33,0.0,0.3955,0.00018,28.12766]
[1779988499761,30.08,73395.53,0.0,0.39781,0.00018,28.17696]
[1779988501827,30.08,73398.44,0.0,0.39833,0.00018,28.18786]
[1779988504797,30.09,73386.72,0.0,0.39628,0.00018,28.14439]
[1779988508826,30.08,73382.88,0.0,0.39559,0.00018,28.12957]
[1779988513865,30.08,73381.67,0.0,0.39535,0.00018,28.12456]
[1779988518348,30.07,73375.7,0.0,0.39429,0.00018,28.10153]
[1779988518382,30.07,73375.7,0.0,0.39429,0.00018,28.10153]
[1779988518400,30.07,73375.7,0.0,0.39429,0.00018,28.10153]
[1779988518791,30.07,73370.89,0.0,0.39344,0.00018,28.08304]
[1779988519797,30.07,73363.06,0.0,0.39207,0.00018,28.0528]
[1779988520289,30.07,73363.06,0.0,0.39207,0.00018,28.0528]
[1779988520810,30.07,73361.16,0.0,0.39173,0.00018,28.04535]
[1779988522852,30.07,73375.6,0.0,0.39426,0.00018,28.10091]
[1779988523852,30.07,73380.68,0.0,0.39514,0.00018,28.12013]
[1779988525528,30.07,73379.93,0.0,0.39501,0.00018,28.11722]
[1779988525540,30.07,73379.93,0.0,0.39501,0.00018,28.11722]
[1779988525876,30.06,73375.97,0.0,0.39431,0.00018,28.10207]
[1779988530876,30.06,73373.24,0.0,0.39382,0.00018,28.09133]
[1779988533922,30.06,73358.53,0.0,0.39122,0.00018,28.03129]
[1779988534748,30.06,73358.53,0.0,0.39122,0.00018,28.03129]
[1779988534786,30.06,73358.53,0.0,0.39122,0.00018,28.03129]
[1779988535218,30.06,73357.2,0.0,0.39098,0.00018,28.02597]
[1779988535941,30.06,73353.62,0.0,0.39035,0.00017,28.01191]
[1779988536388,30.06,73353.62,0.0,0.39035,0.00017,28.01191]
[1779988536394,30.06,73353.62,0.0,0.39035,0.00017,28.01191]
[1779988536399,30.06,73353.62,0.0,0.39035,0.00017,28.01191]
[1779988536944,30.06,73351.94,0.0,0.39006,0.00017,28.00521]
[1779988540627,30.05,73351.68,0.0,0.39001,0.00017,28.00409]
[1779988540671,30.05,73351.68,0.0,0.39001,0.00017,28.00409]
[1779988540903,30.05,73351.84,0.0,0.39003,0.00017,28.00473]
[1779988542961,30.05,73360.82,0.0,0.3916,0.00018,28.03985]
[1779988548026,30.05,73361.53,0.0,0.39171,0.00018,28.04233]
[1779988553139,30.05,73354.94,0.0,0.39057,0.00017,28.01686]
[1779988555756,30.05,73355.67,0.0,0.3907,0.00017,28.01978]
[1779988555923,30.05,73355.93,0.0,0.39075,0.00017,28.02085]
[1779988557200,30.06,73337.05,0.0,0.38746,0.00017,27.94598]
[1779988559538,30.06,73342.62,0.0,0.38843,0.00017,27.96831]
[1779988565143,30.06,73344.47,0.0,0.38876,0.00017,27.97579]
[1779988570435,30.06,73345.25,0.0,0.3889,0.00017,27.97898]
[1779988570575,30.06,73345.25,0.0,0.3889,0.00017,27.97898]
[1779988570964,30.06,73346.55,0.0,0.38913,0.00017,27.98418]
[1779988576222,30.06,73347.84,0.0,0.38937,0.00017,27.98953]
[1779988581256,30.06,73346.04,0.0,0.38906,0.00017,27.98256]
[1779988582308,30.06,73346.04,0.0,0.38906,0.00017,27.98256]
[1779988582311,30.06,73346.0,0.0,0.38905,0.00017,27.98243]
[1779988587874,30.07,73345.07,0.0,0.3889,0.00017,27.97887]
[1779988588440,30.07,73344.24,0.0,0.38876,0.00017,27.9756]
[1779988588551,30.07,73354.56,0.0,0.39056,0.00017,28.01646]
[1779988591328,30.07,73356.38,0.0,0.39088,0.00017,28.02085]
[1779988596765,30.07,73350.56,0.0,0.38987,0.00017,27.99823]
[1779988596841,30.07,73347.06,0.0,0.38926,0.00017,27.98442]
[1779988597402,30.07,73347.06,0.0,0.38926,0.00017,27.98442]
[1779988597431,30.07,73336.45,0.0,0.38741,0.00017,27.94211]
[1779988600395,30.07,73333.94,0.0,0.38698,0.00017,27.93198]
[1779988605450,30.07,73333.47,0.0,0.38689,0.00017,27.93005]
[1779988610165,30.07,73338.78,0.0,0.38782,0.00017,27.95139]
[1779988610996,30.07,73343.65,0.0,0.38867,0.00017,27.97086]
[1779988613697,30.07,73345.15,0.0,0.38893,0.00017,27.97685]
[1779988613972,30.07,73344.13,0.0,0.38875,0.00017,27.97281]
[1779988617621,30.07,73345.8,0.0,0.38904,0.00017,27.97943]
[1779988618150,30.07,73343.13,0.0,0.38857,0.00017,27.96873]
[1779988618642,30.07,73341.49,0.0,0.38829,0.00017,27.96218]
[1779988620521,30.07,73339.8,0.0,0.38799,0.00017,27.95539]
[1779988620620,30.07,73339.55,0.0,0.38795,0.00017,27.95437]
[1779988626015,30.07,73340.21,0.0,0.38806,0.00017,27.95694]
[1779988628873,30.07,73342.47,0.0,0.38845,0.00017,27.96591]
[1779988628893,30.07,73342.47,0.0,0.38845,0.00017,27.96591]
[1779988628976,30.07,73341.54,0.0,0.38829,0.00017,27.96218]
[1779988629838,30.07,73341.54,0.0,0.38829,0.00017,27.96218]
[1779988629847,30.07,73341.54,0.0,0.38829,0.00017,27.96218]
[1779988629872,30.07,73341.54,0.0,0.38829,0.00017,27.96218]
[1779988629951,30.07,73341.54,0.0,0.38829,0.00017,27.96218]
[1779988630013,30.07,73341.54,0.0,0.38829,0.00017,27.96218]
[1779988630062,30.07,73341.54,0.0,0.38829,0.00017,27.96218]
[1779988629984,30.07,73338.79,0.0,0.38781,0.00017,27.95116]
[1779988630656,30.07,73338.79,0.0,0.38781,0.00017,27.95116]
[1779988630672,30.07,73338.79,0.0,0.38781,0.00017,27.95116]
[1779988631599,30.07,73338.0,0.0,0.38767,0.00017,27.94794]
[1779988631638,30.07,73338.1,0.0,0.38768,0.00017,27.94832]
[1779988634002,30.07,73338.41,0.0,0.38773,0.00017,27.94955]
[1779988634044,30.07,73338.5,0.0,0.38775,0.00017,27.9499]
[1779988639068,30.07,73339.1,0.0,0.38785,0.00017,27.95227]
[1779988644084,30.07,73338.43,0.0,0.38773,0.00017,27.9495]
[1779988645081,30.07,73351.62,0.0,0.39004,0.00017,28.00198]
[1779988646066,30.07,73351.78,0.0,0.39006,0.00017,28.00257]
[1779988649064,30.07,73343.06,0.0,0.38853,0.00017,27.96786]
[1779988654114,30.06,73343.14,0.0,0.38853,0.00017,27.96515]
[1779988657526,30.06,73334.29,0.0,0.38698,0.00017,27.92958]
[1779988657654,30.06,73334.29,0.0,0.38698,0.00017,27.92958]
[1779988657926,30.06,73334.29,0.0,0.38698,0.00017,27.92958]
[1779988658023,30.06,73320.97,0.0,0.38466,0.00017,27.87533]
[1779988658583,30.06,73320.97,0.0,0.38466,0.00017,27.87533]
[1779988658633,30.06,73320.97,0.0,0.38466,0.00017,27.87533]
[1779988658650,30.06,73320.97,0.0,0.38466,0.00017,27.87533]
[1779988658681,30.06,73320.97,0.0,0.38466,0.00017,27.87533]
[1779988658683,30.06,73320.97,0.0,0.38466,0.00017,27.87533]
[1779988658975,30.06,73330.77,0.0,0.38637,0.00017,27.91538]
[1779988659958,30.06,73330.77,0.0,0.38637,0.00017,27.91538]
[1779988660013,30.06,73330.77,0.0,0.38637,0.00017,27.91538]
[1779988660062,30.06,73330.77,0.0,0.38637,0.00017,27.91538]
[1779988660042,30.06,73334.31,0.0,0.38699,0.00017,27.92972]
[1779988660197,30.06,73334.31,0.0,0.38699,0.00017,27.92972]
[1779988660524,30.06,73334.31,0.0,0.38699,0.00017,27.92972]
[1779988660600,30.06,73334.31,0.0,0.38699,0.00017,27.92972]
[1779988660837,30.06,73334.31,0.0,0.38699,0.00017,27.92972]
[1779988660915,30.06,73334.4,0.0,0.387,0.00017,27.93009]
[1779988666177,30.06,73330.11,0.0,0.38626,0.00017,27.91277]
[1779988667061,30.06,73330.11,0.0,0.38626,0.00017,27.91277]
[1779988667013,30.06,73328.74,0.0,0.38602,0.00017,27.90722]
[1779988668099,30.07,73328.6,0.0,0.386,0.00017,27.90667]
[1779988673099,30.07,73328.52,0.0,0.38599,0.00017,27.90643]
[1779988678099,30.07,73326.85,0.0,0.3857,0.00017,27.89974]
[1779988679885,30.07,73327.48,0.0,0.38581,0.00017,27.90236]
[1779988680079,30.07,73324.89,0.0,0.38536,0.00017,27.89181]
[1779988681128,30.07,73316.48,0.0,0.3839,0.00017,27.85729]
[1779988681527,30.07,73316.48,0.0,0.3839,0.00017,27.85729]
[1779988682075,30.07,73317.06,0.0,0.384,0.00017,27.85972]
[1779988686001,30.07,73310.33,0.0,0.38284,0.00017,27.83208]
[1779988689031,30.07,73300.29,0.0,0.3811,0.00017,27.79022]
[1779988691039,30.07,73300.0,0.0,0.38106,0.00017,27.78907]
[1779988691140,30.08,73292.27,0.0,0.37972,0.00017,27.75641]
[1779988691861,30.08,73292.27,0.0,0.37972,0.00017,27.75641]
[1779988692065,30.08,73291.65,0.0,0.37961,0.00017,27.75385]
[1779988694110,30.08,73292.02,0.0,0.37968,0.00017,27.75552]
[1779988694264,30.08,73291.83,0.0,0.37965,0.00017,27.7548]
[1779988695085,30.08,73291.85,0.0,0.37966,0.00017,27.75498]
[1779988696023,30.08,73291.85,0.0,0.37966,0.00017,27.75498]
[1779988696109,30.08,73291.85,0.0,0.37966,0.00017,27.75498]
[1779988696088,30.08,73297.94,0.0,0.38072,0.00017,27.78089]
[1779988696201,30.08,73297.94,0.0,0.38072,0.00017,27.78089]
[1779988697095,30.08,73300.03,0.0,0.38109,0.00017,27.78979]
[1779988700171,30.08,73300.57,0.0,0.38119,0.00017,27.79231]
[1779988700173,30.08,73300.57,0.0,0.38119,0.00017,27.79231]
[1779988701152,30.08,73300.72,0.0,0.38122,0.00017,27.79302]
[1779988706158,30.09,73300.74,0.0,0.38124,0.00017,27.79349]
[1779988711189,30.09,73307.73,0.0,0.38246,0.00017,27.82014]
[1779988712375,30.09,73305.89,0.0,0.38214,0.00017,27.81252]
[1779988713111,30.09,73305.61,0.0,0.3821,0.00017,27.81141]
[1779988718145,30.1,73304.26,0.0,0.38188,0.00017,27.80605]
[1779988723148,30.1,73308.6,0.0,0.38264,0.00017,27.82442]
[1779988728178,30.1,73313.89,0.0,0.38357,0.00017,27.84662]
[1779988733219,30.1,73318.92,0.0,0.38446,0.00017,27.86757]
[1779988737174,30.11,73326.78,0.0,0.38583,0.00017,27.89982]
[1779988739798,30.11,73329.6,0.0,0.38632,0.00017,27.9113]
[1779988740021,30.11,73328.97,0.0,0.38622,0.00017,27.90875]
[1779988741513,30.11,73331.17,0.0,0.3866,0.00017,27.91767]
[1779988741614,30.11,73332.86,0.0,0.38689,0.00017,27.92451]
[1779988744441,30.11,73334.89,0.0,0.38725,0.00017,27.93269]
[1779988744816,30.11,73334.89,0.0,0.38725,0.00017,27.93269]
[1779988745142,30.11,73345.31,0.0,0.38907,0.00017,27.97434]
[1779988745590,30.11,73345.31,0.0,0.38907,0.00017,27.97434]
[1779988745616,30.11,73345.31,0.0,0.38907,0.00017,27.97434]
[1779988746188,30.11,73354.12,0.0,0.3906,0.00017,28.00911]
[1779988747727,30.11,73356.15,0.0,0.39096,0.00017,28.01709]
[1779988747736,30.11,73356.15,0.0,0.39096,0.00017,28.01709]
[1779988748128,30.11,73356.32,0.0,0.39099,0.00017,28.01771]
[1779988748939,30.11,73356.32,0.0,0.39099,0.00017,28.01771]
[1779988749041,30.11,73359.74,0.0,0.39158,0.00017,28.03101]
[1779988754991,30.1,73363.88,0.0,0.39229,0.00017,28.04682]
[1779988760095,30.1,73358.3,0.0,0.39131,0.00017,28.02486]
[1779988760123,30.1,73358.1,0.0,0.39127,0.00017,28.02404]
[1779988765130,30.1,73362.12,0.0,0.39196,0.00017,28.0395]
[1779988765750,30.1,73364.56,0.0,0.39239,0.00017,28.04891]
[1779988765765,30.1,73364.56,0.0,0.39239,0.00017,28.04891]
[1779988766200,30.09,73365.45,0.0,0.39254,0.00018,28.05229]
[1779988771203,30.09,73365.56,0.0,0.39253,0.00018,28.0495]
[1779988776223,30.09,73368.15,0.0,0.39297,0.00018,28.05924]
[1779988781255,30.08,73366.2,0.0,0.39261,0.00018,28.05134]
[1779988786275,30.08,73365.07,0.0,0.3924,0.00018,28.04666]
[1779988791299,30.07,73368.65,0.0,0.39301,0.00018,28.06016]
[1779988796374,30.07,73369.01,0.0,0.39306,0.00018,28.0612]
[1779988801450,30.06,73371.58,0.0,0.39349,0.00018,28.07074]
[1779988806293,30.06,73381.28,0.0,0.39517,0.00018,28.10739]
[1779988806663,30.06,73381.28,0.0,0.39517,0.00018,28.10739]
[1779988806688,30.06,73381.28,0.0,0.39517,0.00018,28.10739]
[1779988806814,30.06,73381.28,0.0,0.39517,0.00018,28.10739]
[1779988806875,30.06,73381.29,0.0,0.39517,0.00018,28.10736]
[1779988808149,30.06,73381.29,0.0,0.39517,0.00018,28.10736]
[1779988809287,30.06,73388.45,0.0,0.39642,0.00018,28.13422]
[1779988812120,30.06,73385.83,0.0,0.39596,0.00018,28.12428]
[1779988817956,30.05,73375.98,0.0,0.39421,0.00018,28.08657]
[1779988822991,30.04,73374.15,0.0,0.39386,0.00018,28.0791]
[1779988828027,30.04,73383.31,0.0,0.39545,0.00018,28.11363]
[1779988833068,30.04,73385.2,0.0,0.39576,0.00018,28.11756]
[1779988836273,30.03,73365.91,0.0,0.39236,0.00018,28.04354]
[1779988838101,30.03,73358.19,0.0,0.391,0.00018,28.01333]
[1779988838545,30.03,73358.19,0.0,0.391,0.00018,28.01333]
[1779988839286,30.03,73358.12,0.0,0.39099,0.00018,28.01306]
[1779988842956,30.03,73358.77,0.0,0.39111,0.00018,28.01563]
[1779988843143,30.03,73361.97,0.0,0.39167,0.00018,28.02817]
[1779988845119,30.03,73361.9,0.0,0.39166,0.00018,28.02794]
[1779988845130,30.03,73361.9,0.0,0.39166,0.00018,28.02794]
[1779988845152,30.03,73370.93,0.0,0.39324,0.00018,28.06294]
[1779988847161,30.04,73370.51,0.0,0.39318,0.00018,28.06153]
[1779988852195,30.03,73368.93,0.0,0.3929,0.00018,28.0553]
[1779988857231,30.03,73371.01,0.0,0.39325,0.00018,28.06303]
[1779988862267,30.03,73373.51,0.0,0.39367,0.00018,28.07241]
[1779988864932,30.03,73373.85,0.0,0.39372,0.00018,28.07353]
[1779988865306,30.02,73364.62,0.0,0.3921,0.00018,28.03783]
[1779988867414,30.03,73366.03,0.0,0.39235,0.00018,28.04345]
[1779988867609,30.03,73366.03,0.0,0.39235,0.00018,28.04345]
[1779988867658,30.03,73366.03,0.0,0.39235,0.00018,28.04345]
[1779988868318,30.03,73365.99,0.0,0.39235,0.00018,28.04329]
[1779988869777,30.03,73372.65,0.0,0.39352,0.00018,28.06908]
[1779988870330,30.03,73374.71,0.0,0.39388,0.00018,28.077]
[1779988875687,30.02,73374.15,0.0,0.39377,0.00018,28.07459]
[1779988875731,30.02,73374.15,0.0,0.39377,0.00018,28.07459]
[1779988876343,30.02,73372.25,0.0,0.39343,0.00018,28.06717]
[1779988878641,30.02,73368.62,0.0,0.39279,0.00018,28.05305]
[1779988878650,30.02,73368.62,0.0,0.39279,0.00018,28.05305]
[1779988879292,30.02,73371.24,0.0,0.39325,0.00018,28.06311]
[1779988884340,30.02,73374.17,0.0,0.39375,0.00018,28.07419]
[1779988889373,30.01,73373.5,0.0,0.39361,0.00018,28.07117]
[1779988894397,30.01,73380.4,0.0,0.3948,0.00018,28.09437]
[1779988899413,30.0,73379.92,0.0,0.39469,0.00018,28.09208]
[1779988900889,30.0,73379.48,0.0,0.39461,0.00018,28.0904]
[1779988900979,30.0,73379.53,0.0,0.39462,0.00018,28.09052]
[1779988907500,29.99,73381.64,0.0,0.39496,0.00018,28.09809]
[1779988913645,29.99,73379.7,0.0,0.3946,0.00018,28.09016]
[1779988918680,29.98,73378.79,0.0,0.39442,0.00018,28.08634]
[1779988924195,29.98,73377.06,0.0,0.3941,0.00018,28.0794]
[1779988926952,29.98,73373.91,0.0,0.39353,0.00018,28.06713]
[1779988926994,29.98,73373.71,0.0,0.3935,0.00018,28.0663]
[1779988932016,29.97,73372.05,0.0,0.3932,0.00018,28.05974]
[1779988933444,29.97,73371.32,0.0,0.39306,0.00018,28.05677]
[1779988934305,29.97,73362.24,0.0,0.39146,0.00018,28.02141]
[1779988935817,29.97,73360.72,0.0,0.39119,0.00018,28.01542]
[1779988935826,29.97,73360.72,0.0,0.39119,0.00018,28.01542]
[1779988935954,29.97,73360.94,0.0,0.39123,0.00018,28.01628]
[1779988943855,29.97,73358.45,0.0,0.39079,0.00018,28.00634]
[1779988945836,29.97,73358.65,0.0,0.39082,0.00018,28.00712]
[1779988946352,29.97,73358.41,0.0,0.39078,0.00018,28.00612]
[1779988951352,29.97,73357.22,0.0,0.39056,0.00018,28.00128]
[1779988951471,29.97,73356.68,0.0,0.39045,0.00018,27.99623]
[1779988951527,29.97,73356.68,0.0,0.39045,0.00018,27.99623]
[1779988956159,29.96,73355.84,0.0,0.3903,0.00018,27.99281]
[1779988956242,29.96,73355.55,0.0,0.39025,0.00018,27.99164]
[1779988961982,29.96,73350.58,0.0,0.38938,0.00018,27.972]
[1779988966011,29.97,73341.68,0.0,0.38783,0.00018,27.93658]
[1779988967427,29.97,73341.68,0.0,0.38783,0.00018,27.93658]
[1779988968409,29.97,73339.95,0.0,0.38752,0.00018,27.92963]
[1779988973423,29.97,73339.12,0.0,0.38738,0.00018,27.92637]
[1779988976511,29.97,73331.27,0.0,0.38601,0.00018,27.89458]
[1779988981135,29.97,73332.97,0.0,0.38631,0.00018,27.90161]
[1779988981395,29.97,73330.46,0.0,0.38588,0.00018,27.8914]
[1779988982653,29.97,73324.78,0.0,0.38488,0.00017,27.86816]
[1779988983446,29.97,73317.92,0.0,0.38369,0.00017,27.83987]
[1779988986406,29.97,73310.98,0.0,0.38249,0.00017,27.81122]
[1779988991409,29.98,73311.11,0.0,0.38252,0.00017,27.81206]
[1779988996441,29.98,73312.48,0.0,0.38278,0.00017,27.81828]
[1779989001412,29.99,73304.38,0.0,0.3814,0.00017,27.78486]
[1779989006476,29.99,73303.62,0.0,0.38128,0.00017,27.78204]
[1779989011522,30.0,73307.19,0.0,0.38192,0.00017,27.79467]
[1779989015459,30.0,73314.77,0.0,0.38325,0.00017,27.82667]
[1779989020474,30.01,73314.76,0.0,0.38326,0.00017,27.82688]
[1779989025110,30.01,73314.63,0.0,0.38326,0.00017,27.82666]
[1779989025121,30.01,73314.63,0.0,0.38326,0.00017,27.82666]
[1779989025478,30.01,73314.65,0.0,0.38326,0.00017,27.82681]
[1779989030479,30.01,73315.83,0.0,0.38348,0.00017,27.83197]
[1779989035494,30.02,73317.96,0.0,0.38387,0.00017,27.84109]
[1779989040514,30.02,73318.93,0.0,0.38405,0.00017,27.8454]
[1779989040870,30.02,73318.93,0.0,0.38405,0.00017,27.8454]
[1779989040971,30.02,73318.93,0.0,0.38405,0.00017,27.84545]
[1779989042919,30.02,73318.93,0.0,0.38405,0.00017,27.8455]
[1779989042942,30.02,73317.33,0.0,0.38378,0.00017,27.83893]
[1779989047048,30.02,73317.5,0.0,0.38381,0.00017,27.83979]
[1779989047099,30.02,73317.44,0.0,0.3838,0.00017,27.83954]
[1779989052624,30.03,73319.12,0.0,0.38411,0.00017,27.84688]
[1779989059676,30.03,73320.33,0.0,0.38434,0.00017,27.8522]
[1779989065758,30.04,73321.26,0.0,0.38452,0.00017,27.85642]
[1779989071873,30.04,73318.43,0.0,0.38404,0.00017,27.845]
[1779989071965,30.04,73318.52,0.0,0.38405,0.00017,27.8425]
[1779989078812,30.04,73318.52,0.0,0.38407,0.00017,27.84304]
[1779989084853,30.05,73318.85,0.0,0.38414,0.00017,27.84474]
[1779989089889,30.05,73317.34,0.0,0.3839,0.00017,27.83891]
[1779989095384,30.06,73312.35,0.0,0.38304,0.00017,27.81851]
[1779989095550,30.06,73312.35,0.0,0.38304,0.00017,27.81851]
[1779989095930,30.06,73310.46,0.0,0.38272,0.00017,27.81083]
[1779989100528,30.06,73301.56,0.0,0.38119,0.00017,27.77392]
[1779989101305,30.06,73301.56,0.0,0.38119,0.00017,27.77392]
[1779989101550,30.06,73298.85,0.0,0.38072,0.00017,27.76257]
[1779989106571,30.07,73296.53,0.0,0.38034,0.00017,27.75313]
[1779989110566,30.07,73288.09,0.0,0.37889,0.00017,27.71766]
[1779989111576,30.07,73280.75,0.0,0.37762,0.00017,27.68612]
[1779989112616,30.07,73280.75,0.0,0.37762,0.00017,27.68612]
[1779989112740,30.07,73278.42,0.0,0.37721,0.00017,27.67602]
[1779989113134,30.07,73278.42,0.0,0.37721,0.00017,27.67602]
[1779989113496,30.07,73260.69,0.0,0.37414,0.00017,27.59842]
[1779989114549,30.07,73260.69,0.0,0.37414,0.00017,27.59842]
[1779989114057,30.07,73260.57,0.0,0.37412,0.00017,27.59783]
[1779989115241,30.07,73260.57,0.0,0.37412,0.00017,27.59783]
[1779989115505,30.07,73260.57,0.0,0.37412,0.00017,27.59783]
[1779989115582,30.07,73260.57,0.0,0.37412,0.00017,27.59783]
[1779989115571,30.07,73242.22,0.0,0.37095,0.00017,27.51592]
[1779989115850,30.07,73242.22,0.0,0.37095,0.00017,27.51592]
[1779989115864,30.07,73242.22,0.0,0.37095,0.00017,27.51592]
[1779989116006,30.07,73242.22,0.0,0.37095,0.00017,27.51592]
[1779989116131,30.07,73242.22,0.0,0.37095,0.00017,27.51592]
[1779989116415,30.07,73241.32,0.0,0.3708,0.00017,27.51193]
[1779989117714,30.07,73241.32,0.0,0.3708,0.00017,27.512]
[1779989118192,30.07,73231.13,0.0,0.36905,0.00017,27.46577]
[1779989118804,30.07,73231.13,0.0,0.36905,0.00017,27.46577]
[1779989120615,30.07,73225.07,0.0,0.36801,0.00017,27.43805]
[1779989123579,30.08,73221.51,0.0,0.3674,0.00017,27.42174]
[1779989123593,30.08,73224.15,0.0,0.36785,0.00017,27.43391]
[1779989128106,30.08,73224.11,0.0,0.36785,0.00017,27.43398]
[1779989128118,30.08,73224.11,0.0,0.36785,0.00017,27.43398]
[1779989128551,30.08,73221.72,0.0,0.36745,0.00017,27.42302]
[1779989133561,30.08,73222.58,0.0,0.36759,0.00017,27.4242]
[1779989138619,30.08,73222.61,0.0,0.36761,0.00017,27.42466]
[1779989143663,30.08,73229.13,0.0,0.36874,0.00017,27.45489]
[1779989145617,30.09,73240.39,0.0,0.37068,0.00017,27.50615]
[1779989146322,30.09,73240.39,0.0,0.37068,0.00017,27.50615]
[1779989146535,30.09,73243.39,0.0,0.3712,0.00017,27.51975]
[1779989147189,30.09,73243.39,0.0,0.3712,0.00017,27.51975]
[1779989147355,30.09,73235.88,0.0,0.36991,0.00017,27.48585]
[1779989151321,30.09,73226.71,0.0,0.36834,0.00017,27.4441]
[1779989152611,30.09,73226.71,0.0,0.36834,0.00017,27.4441]
[1779989157194,30.09,73216.74,0.0,0.36663,0.00017,27.39839]
[1779989162508,30.09,73215.53,0.0,0.36644,0.00017,27.39314]
[1779989162860,30.09,73216.42,0.0,0.36659,0.00017,27.39734]
[1779989163405,30.09,73216.42,0.0,0.3666,0.00017,27.3974]
[1779989169449,30.1,73217.63,0.0,0.36682,0.00017,27.40336]
[1779989174480,30.1,73216.3,0.0,0.3666,0.00017,27.39741]
[1779989176542,30.1,73226.34,0.0,0.36833,0.00017,27.44386]
[1779989181811,30.1,73231.24,0.0,0.36918,0.00017,27.46643]
[1779989183547,30.1,73241.81,0.0,0.371,0.00017,27.51442]
[1779989185377,30.1,73244.95,0.0,0.37155,0.00017,27.52863]
[1779989185589,30.1,73268.21,0.0,0.37557,0.00017,27.63184]
[1779989186329,30.1,73268.21,0.0,0.37557,0.00017,27.63184]
[1779989186500,30.1,73268.21,0.0,0.37557,0.00017,27.63184]
[1779989186568,30.1,73268.21,0.0,0.37557,0.00017,27.63179]
[1779989187640,30.1,73268.21,0.0,0.37557,0.00017,27.63179]
[1779989187575,30.1,73275.31,0.0,0.3768,0.00017,27.66264]
[1779989188583,30.1,73275.37,0.0,0.3768,0.00017,27.66287]
[1779989189939,30.1,73275.69,0.0,0.37686,0.00017,27.66423]
[1779989190598,30.1,73274.76,0.0,0.3767,0.00017,27.66016]
[1779989195644,30.1,73271.22,0.0,0.37606,0.00017,27.64156]
[1779989200679,30.1,73270.85,0.0,0.37598,0.00017,27.63961]
[1779989206717,30.09,73273.52,0.0,0.37643,0.00017,27.65084]
[1779989211756,30.09,73275.17,0.0,0.3767,0.00017,27.65768]
[1779989216798,30.09,73279.09,0.0,0.37737,0.00017,27.67448]
[1779989221831,30.09,73277.62,0.0,0.37711,0.00017,27.66794]
[1779989226929,30.08,73278.18,0.0,0.3772,0.00017,27.67024]
[1779989229888,30.08,73288.16,0.0,0.37892,0.00017,27.71305]
[1779989234925,30.08,73286.39,0.0,0.37861,0.00017,27.70536]
[1779989240118,30.08,73284.37,0.0,0.37825,0.00017,27.69647]
[1779989245593,30.08,73278.7,0.0,0.37726,0.00017,27.67183]
[1779989252021,30.08,73287.37,0.0,0.37875,0.00017,27.7061]
[1779989253719,30.08,73288.09,0.0,0.37887,0.00017,27.70918]
[1779989253736,30.08,73288.15,0.0,0.37888,0.00017,27.70944]
[1779989253766,30.08,73288.15,0.0,0.37888,0.00017,27.70944]
[1779989257896,30.08,73285.9,0.0,0.37849,0.00017,27.69977]
[1779989258088,30.08,73285.9,0.0,0.37849,0.00017,27.69973]
[1779989260411,30.07,73286.23,0.0,0.37854,0.00017,27.70111]
[1779989260496,30.07,73287.7,0.0,0.3788,0.00017,27.70736]
[1779989262445,30.07,73287.7,0.0,0.3788,0.00017,27.70736]
[1779989262508,30.07,73287.7,0.0,0.3788,0.00017,27.70736]
[1779989262515,30.07,73287.7,0.0,0.3788,0.00017,27.70736]
[1779989262648,30.07,73288.71,0.0,0.37897,0.00017,27.71167]
[1779989264703,30.08,73298.31,0.0,0.38065,0.00017,27.75262]
[1779989264789,30.08,73298.31,0.0,0.38065,0.00017,27.75262]
[1779989265711,30.08,73298.3,0.0,0.38065,0.00017,27.75262]
[1779989266233,30.08,73298.3,0.0,0.38065,0.00017,27.75262]
[1779989266387,30.08,73300.51,0.0,0.38103,0.00017,27.762]
[1779989272430,30.08,73304.71,0.0,0.38178,0.00017,27.77995]
[1779989278515,30.08,73308.89,0.0,0.38252,0.00017,27.79784]
[1779989283411,30.09,73299.75,0.0,0.38094,0.00017,27.75964]
[1779989286597,30.08,73300.15,0.0,0.381,0.00017,27.76125]
[1779989286741,30.08,73300.15,0.0,0.381,0.00017,27.76125]
[1779989286710,30.08,73305.76,0.0,0.38198,0.00017,27.78476]
[1779989286885,30.08,73305.76,0.0,0.38198,0.00017,27.78476]
[1779989287011,30.08,73305.76,0.0,0.38198,0.00017,27.78476]
[1779989287171,30.08,73305.76,0.0,0.38198,0.00017,27.78476]
[1779989287344,30.08,73305.76,0.0,0.38198,0.00017,27.78476]
[1779989287726,30.08,73303.56,0.0,0.38159,0.00017,27.77549]
[1779989287917,30.08,73303.56,0.0,0.38159,0.00017,27.77549]
[1779989288045,30.08,73303.56,0.0,0.38159,0.00017,27.77549]
[1779989288178,30.08,73303.56,0.0,0.38159,0.00017,27.77549]
[1779989288222,30.08,73303.56,0.0,0.38159,0.00017,27.77549]
[1779989288308,30.08,73303.56,0.0,0.38159,0.00017,27.77549]
[1779989288371,30.08,73303.56,0.0,0.38159,0.00017,27.77549]
[1779989288411,30.08,73303.56,0.0,0.38159,0.00017,27.77549]
[1779989288587,30.08,73303.56,0.0,0.38159,0.00017,27.77549]
[1779989288614,30.08,73303.56,0.0,0.38159,0.00017,27.77549]
[1779989288621,30.08,73298.9,0.0,0.38079,0.00017,27.75595]
[1779989288860,30.08,73298.9,0.0,0.38079,0.00017,27.75595]
[1779989288887,30.08,73298.9,0.0,0.38079,0.00017,27.75595]
[1779989289087,30.08,73298.9,0.0,0.38079,0.00017,27.75595]
[1779989289314,30.08,73298.9,0.0,0.38078,0.00017,27.75579]
[1779989290350,30.08,73298.9,0.0,0.38078,0.00017,27.75579]
[1779989290374,30.08,73298.9,0.0,0.38078,0.00017,27.75579]
[1779989290756,30.08,73293.19,0.0,0.37978,0.00017,27.73145]
[1779989295805,30.08,73290.62,0.0,0.37932,0.00017,27.72014]
[1779989300854,30.08,73297.11,0.0,0.38043,0.00017,27.74751]
[1779989305858,30.08,73300.6,0.0,0.38104,0.00017,27.76229]
[1779989307468,30.08,73299.86,0.0,0.38092,0.00017,27.75919]
[1779989307509,30.08,73299.71,0.0,0.38089,0.00017,27.75858]
[1779989312522,30.08,73300.14,0.0,0.38096,0.00017,27.75751]
[1779989317581,30.08,73307.65,0.0,0.38227,0.00017,27.7891]
[1779989323555,30.08,73303.01,0.0,0.38145,0.00017,27.76954]
[1779989326577,30.08,73292.21,0.0,0.37957,0.00017,27.72374]
[1779989328086,30.08,73286.73,0.0,0.37862,0.00017,27.70037]
[1779989328125,30.08,73286.73,0.0,0.37862,0.00017,27.70037]
[1779989328803,30.08,73286.4,0.0,0.37856,0.00017,27.69899]
[1779989333871,30.08,73280.21,0.0,0.37749,0.00017,27.67232]
[1779989333911,30.08,73280.21,0.0,0.37749,0.00017,27.67232]
[1779989333922,30.08,73280.21,0.0,0.37749,0.00017,27.67232]
[1779989334794,30.08,73280.21,0.0,0.37749,0.00017,27.67233]
[1779989339804,30.08,73278.92,0.0,0.37727,0.00017,27.66683]
[1779989344856,30.08,73276.8,0.0,0.3769,0.00017,27.65771]
[1779989349873,30.08,73272.13,0.0,0.37609,0.00017,27.63737]
[1779989354909,30.08,73272.95,0.0,0.37623,0.00017,27.64083]
[1779989359911,30.07,73270.76,0.0,0.37585,0.00017,27.63113]
[1779989361837,30.07,73279.15,0.0,0.3773,0.00017,27.66753]
[1779989366892,30.07,73279.06,0.0,0.37728,0.00017,27.66709]
[1779989371952,30.07,73279.16,0.0,0.37728,0.00017,27.66455]
[1779989376982,30.07,73278.1,0.0,0.3771,0.00017,27.65995]
[1779989381996,30.07,73272.44,0.0,0.37611,0.00017,27.63523]
[1779989387021,30.07,73272.79,0.0,0.37616,0.00017,27.63655]
[1779989392039,30.07,73271.1,0.0,0.37586,0.00017,27.62893]
[1779989393887,30.07,73271.91,0.0,0.376,0.00017,27.63238]
[1779989394828,30.07,73259.12,0.0,0.37378,0.00017,27.57607]
[1779989396850,30.06,73252.0,0.0,0.37254,0.00017,27.54429]
[1779989398813,30.07,73240.7,0.0,0.37059,0.00017,27.49354]
[1779989400881,30.07,73253.74,0.0,0.37285,0.00017,27.55218]
[1779989401781,30.07,73253.74,0.0,0.37285,0.00017,27.55218]
[1779989401847,30.07,73263.07,0.0,0.37446,0.00017,27.59352]
[1779989406849,30.06,73264.68,0.0,0.37473,0.00017,27.60033]
[1779989410852,30.06,73257.0,0.0,0.37338,0.00017,27.566]
[1779989412918,30.06,73252.21,0.0,0.37255,0.00017,27.54456]
[1779989412979,30.06,73252.21,0.0,0.37255,0.00017,27.54456]
[1779989413026,30.06,73252.21,0.0,0.37255,0.00017,27.54456]
[1779989413890,30.06,73247.17,0.0,0.37168,0.00017,27.52193]
[1779989418943,30.06,73245.88,0.0,0.37147,0.00017,27.51654]
[1779989419485,30.06,73245.88,0.0,0.37147,0.00017,27.51654]
[1779989419549,30.06,73245.88,0.0,0.37147,0.00017,27.51654]
[1779989419578,30.06,73245.88,0.0,0.37147,0.00017,27.51654]
[1779989419751,30.06,73245.88,0.0,0.37147,0.00017,27.51654]
[1779989419788,30.06,73245.88,0.0,0.37147,0.00017,27.51654]
[1779989419889,30.06,73245.6,0.0,0.37143,0.00017,27.5154]
[1779989420464,30.06,73253.05,0.0,0.37272,0.00017,27.54879]
[1779989421139,30.06,73253.05,0.0,0.37272,0.00017,27.54879]
[1779989421154,30.06,73253.05,0.0,0.37272,0.00017,27.54879]
[1779989426228,30.06,73256.24,0.0,0.37326,0.00017,27.56292]
[1779989432340,30.06,73251.08,0.0,0.37235,0.00017,27.53663]
[1779989435598,30.06,73237.98,0.0,0.37008,0.00017,27.47758]
[1779989440395,30.06,73233.88,0.0,0.36939,0.00017,27.45918]
[1779989441525,30.06,73233.88,0.0,0.36939,0.00017,27.45918]
[1779989441541,30.06,73233.88,0.0,0.36939,0.00017,27.45918]
[1779989441897,30.06,73235.65,0.0,0.3697,0.00017,27.46735]
[1779989446023,30.07,73240.17,0.0,0.37049,0.00017,27.48817]
[1779989446081,30.07,73240.17,0.0,0.37049,0.00017,27.48817]
[1779989446214,30.07,73240.17,0.0,0.37049,0.00017,27.48817]
[1779989446256,30.07,73240.17,0.0,0.37049,0.00017,27.48817]
[1779989446437,30.07,73240.17,0.0,0.37049,0.00017,27.48817]
[1779989447444,30.07,73248.97,0.0,0.37201,0.00017,27.5279]
[1779989448000,30.07,73248.97,0.0,0.37201,0.00017,27.5279]
[1779989448045,30.07,73248.97,0.0,0.37201,0.00017,27.5279]
[1779989453491,30.07,73249.72,0.0,0.37214,0.00017,27.5312]
[1779989454566,30.07,73249.72,0.0,0.37214,0.00017,27.5312]
[1779989454867,30.07,73248.39,0.0,0.37191,0.00017,27.52521]
[1779989455860,30.07,73240.14,0.0,0.37049,0.00017,27.48828]
[1779989457320,30.07,73239.47,0.0,0.37038,0.00017,27.48533]
[1779989457452,30.07,73239.47,0.0,0.37038,0.00017,27.48533]
[1779989457603,30.07,73239.47,0.0,0.37038,0.00017,27.48533]
[1779989457657,30.07,73239.47,0.0,0.37038,0.00017,27.48533]
[1779989457749,30.07,73245.17,0.0,0.37137,0.00017,27.51107]
[1779989458094,30.07,73245.17,0.0,0.37137,0.00017,27.51107]
[1779989458164,30.07,73245.17,0.0,0.37137,0.00017,27.51107]
[1779989458616,30.07,73255.21,0.0,0.37311,0.00017,27.55621]
[1779989462713,30.07,73255.24,0.0,0.37311,0.00017,27.55624]
[1779989462782,30.07,73255.24,0.0,0.37311,0.00017,27.55624]
[1779989466583,30.07,73258.71,0.0,0.3737,0.00017,27.57146]
[1779989466658,30.07,73258.71,0.0,0.3737,0.00017,27.57146]
[1779989470641,30.07,73256.14,0.0,0.37325,0.00017,27.55983]
[1779989470794,30.07,73256.14,0.0,0.37325,0.00017,27.55983]
[1779989470827,30.06,73255.8,0.0,0.37319,0.00017,27.55826]
[1779989471202,30.06,73255.8,0.0,0.37319,0.00017,27.55826]
[1779989471380,30.06,73255.8,0.0,0.37319,0.00017,27.55826]
[1779989471424,30.06,73255.8,0.0,0.37319,0.00017,27.55826]
[1779989471527,30.06,73255.8,0.0,0.37319,0.00017,27.55826]
[1779989471618,30.06,73255.8,0.0,0.37319,0.00017,27.55826]
[1779989471699,30.06,73255.8,0.0,0.37319,0.00017,27.55826]
[1779989471821,30.06,73255.8,0.0,0.37319,0.00017,27.55826]
[1779989471861,30.06,73255.8,0.0,0.37319,0.00017,27.55826]
[1779989471936,30.06,73267.08,0.0,0.37514,0.00017,27.60807]
[1779989472033,30.06,73267.08,0.0,0.37514,0.00017,27.60807]
[1779989472066,30.06,73267.08,0.0,0.37514,0.00017,27.60807]
[1779989472241,30.06,73267.08,0.0,0.37514,0.00017,27.60807]
[1779989472274,30.06,73267.08,0.0,0.37514,0.00017,27.60807]
[1779989472823,30.06,73267.08,0.0,0.37514,0.00017,27.60807]
[1779989472866,30.06,73268.89,0.0,0.37545,0.00017,27.61596]
[1779989473529,30.06,73268.89,0.0,0.37545,0.00017,27.61596]
[1779989473559,30.06,73268.89,0.0,0.37545,0.00017,27.61596]
[1779989474010,30.06,73270.66,0.0,0.37575,0.00017,27.62365]
[1779989474043,30.06,73270.66,0.0,0.37575,0.00017,27.62365]
[1779989474703,30.06,73273.27,0.0,0.3762,0.00017,27.63496]
[1779989476822,30.06,73273.57,0.0,0.37625,0.00017,27.63623]
[1779989476910,30.06,73273.57,0.0,0.37625,0.00017,27.63623]
[1779989476918,30.06,73273.57,0.0,0.37625,0.00017,27.63623]
[1779989476935,30.06,73278.79,0.0,0.37716,0.00017,27.65887]
[1779989481249,30.06,73282.61,0.0,0.37781,0.00017,27.67528]
[1779989481900,30.06,73282.67,0.0,0.37783,0.00017,27.67557]
[1779989482433,30.06,73282.67,0.0,0.37783,0.00017,27.67557]
[1779989482484,30.06,73282.67,0.0,0.37783,0.00017,27.67557]
[1779989487733,30.06,73282.85,0.0,0.37786,0.00017,27.67642]
[1779989494999,30.06,73283.21,0.0,0.37793,0.00017,27.67802]
[1779989495875,30.06,73283.21,0.0,0.37793,0.00017,27.67802]
[1779989495912,30.06,73283.21,0.0,0.37793,0.00017,27.67802]
[1779989495959,30.06,73286.33,0.0,0.37846,0.00017,27.68862]
[1779989496021,30.06,73286.33,0.0,0.37846,0.00017,27.68862]
[1779989496651,30.06,73286.33,0.0,0.37846,0.00017,27.68862]
[1779989496754,30.06,73286.33,0.0,0.37846,0.00017,27.68862]
[1779989496833,30.06,73286.33,0.0,0.37846,0.00017,27.68862]
[1779989496877,30.06,73292.12,0.0,0.37947,0.00017,27.71341]
[1779989501678,30.07,73293.44,0.0,0.3797,0.00017,27.7192]
[1779989501693,30.07,73293.44,0.0,0.3797,0.00017,27.7192]
[1779989501867,30.07,73295.33,0.0,0.38003,0.00017,27.72725]
[1779989506891,30.07,73297.1,0.0,0.38035,0.00017,27.73485]
[1779989510750,30.07,73297.94,0.0,0.3805,0.00017,27.73847]
[1779989510756,30.07,73297.94,0.0,0.3805,0.00017,27.73847]
[1779989510935,30.07,73298.54,0.0,0.3806,0.00017,27.74103]
[1779989515459,30.07,73301.84,0.0,0.38118,0.00017,27.755]
[1779989515635,30.07,73301.84,0.0,0.38118,0.00017,27.755]
[1779989515930,30.07,73301.86,0.0,0.38118,0.00017,27.7551]
[1779989517511,30.07,73302.22,0.0,0.38124,0.00017,27.75662]
[1779989522987,30.07,73302.43,0.0,0.38128,0.00017,27.75753]
[1779989523683,30.07,73302.43,0.0,0.38128,0.00017,27.75753]
[1779989524091,30.07,73302.43,0.0,0.38128,0.00017,27.75753]
[1779989524164,30.07,73301.83,0.0,0.38118,0.00017,27.75496]
[1779989526001,30.07,73310.79,0.0,0.38274,0.00017,27.79256]
[1779989531037,30.07,73310.07,0.0,0.38262,0.00017,27.7898]
[1779989536156,30.07,73309.73,0.0,0.38257,0.00017,27.78858]
[1779989542116,30.08,73309.68,0.0,0.38258,0.00017,27.78873]
[1779989548012,30.08,73308.19,0.0,0.38233,0.00017,27.78271]
[1779989549158,30.08,73308.63,0.0,0.38241,0.00017,27.78464]
[1779989549900,30.08,73308.77,0.0,0.38244,0.00017,27.78527]
[1779989550429,30.08,73319.35,0.0,0.38428,0.00017,27.82917]
[1779989556271,30.08,73316.55,0.0,0.38379,0.00017,27.81481]
[1779989562256,30.09,73311.26,0.0,0.38288,0.00017,27.79319]
[1779989567292,30.09,73311.91,0.0,0.38301,0.00017,27.79614]
[1779989572330,30.09,73315.78,0.0,0.38369,0.00017,27.81243]
[1779989577365,30.09,73322.34,0.0,0.38485,0.00017,27.83963]
[1779989578610,30.09,73322.34,0.0,0.38485,0.00017,27.83963]
[1779989578625,30.09,73322.34,0.0,0.38485,0.00017,27.83963]
[1779989579027,30.09,73326.5,0.0,0.38557,0.00017,27.85668]
[1779989584045,30.1,73328.16,0.0,0.38587,0.00017,27.86352]
[1779989584124,30.1,73329.35,0.0,0.38608,0.00017,27.86837]
[1779989584828,30.1,73330.67,0.0,0.38631,0.00017,27.87372]
[1779989590455,30.1,73332.63,0.0,0.38665,0.00017,27.8817]
[1779989591985,30.1,73332.63,0.0,0.38665,0.00017,27.8817]
[1779989592086,30.1,73331.69,0.0,0.38649,0.00017,27.8779]
[1779989597104,30.1,73329.77,0.0,0.38615,0.00017,27.87015]
[1779989602125,30.1,73328.56,0.0,0.38595,0.00017,27.8653]
[1779989606781,30.1,73328.92,0.0,0.38601,0.00017,27.86683]
[1779989606855,30.1,73328.92,0.0,0.38601,0.00017,27.86683]
[1779989606934,30.1,73333.75,0.0,0.38685,0.00017,27.88639]
[1779989608582,30.1,73341.31,0.0,0.38817,0.00017,27.91677]
[1779989611589,30.1,73342.36,0.0,0.38836,0.00017,27.92093]
[1779989611667,30.1,73342.36,0.0,0.38836,0.00017,27.92093]
[1779989616817,30.1,73347.54,0.0,0.38925,0.00017,27.9385]
[1779989616888,30.1,73347.54,0.0,0.38925,0.00017,27.9385]
[1779989617127,30.1,73347.54,0.0,0.38925,0.00017,27.9385]
[1779989617275,30.1,73348.55,0.0,0.38942,0.00017,27.94243]
[1779989617423,30.1,73348.55,0.0,0.38942,0.00017,27.94243]
[1779989618058,30.1,73355.92,0.0,0.39071,0.00018,27.97147]
[1779989618355,30.1,73355.92,0.0,0.39071,0.00018,27.97147]
[1779989618681,30.1,73355.92,0.0,0.39071,0.00018,27.97147]
[1779989618749,30.1,73355.92,0.0,0.39071,0.00018,27.97147]
[1779989618855,30.1,73366.81,0.0,0.39261,0.00018,28.01382]
[1779989619310,30.1,73366.81,0.0,0.39261,0.00018,28.01382]
[1779989619951,30.1,73366.81,0.0,0.39261,0.00018,28.01382]
[1779989620006,30.1,73366.81,0.0,0.39261,0.00018,28.01382]
[1779989620053,30.09,73365.91,0.0,0.39245,0.00018,28.01022]
[1779989620589,30.09,73365.91,0.0,0.39245,0.00018,28.01022]
[1779989623706,30.09,73362.58,0.0,0.39186,0.00018,27.99717]
[1779989624096,30.09,73367.55,0.0,0.39272,0.00018,28.0163]
[1779989625721,30.09,73367.88,0.0,0.39278,0.00018,28.01757]
[1779989626168,30.09,73376.16,0.0,0.39423,0.00018,28.0492]
[1779989630814,30.08,73377.96,0.0,0.39453,0.00018,28.05574]
[1779989630818,30.08,73377.96,0.0,0.39453,0.00018,28.05574]
[1779989631136,30.08,73377.64,0.0,0.39447,0.00018,28.05445]
[1779989636171,30.08,73380.03,0.0,0.39487,0.00018,28.06323]
[1779989641198,30.07,73379.1,0.0,0.39469,0.00018,28.05933]
[1779989646236,30.07,73376.71,0.0,0.39425,0.00018,28.0498]
[1779989651275,30.06,73379.29,0.0,0.39468,0.00018,28.0593]
[1779989656328,30.06,73374.4,0.0,0.39381,0.00018,28.04031]
[1779989661368,30.06,73371.96,0.0,0.39337,0.00018,28.03068]
[1779989666456,30.05,73376.39,0.0,0.39413,0.00018,28.04738]
[1779989671489,30.05,73378.98,0.0,0.39456,0.00018,28.05404]
[1779989676531,30.04,73378.46,0.0,0.39445,0.00018,28.05175]
[1779989681566,30.04,73379.43,0.0,0.39461,0.00018,28.05513]
[1779989683151,30.04,73379.54,0.0,0.39462,0.00018,28.05549]
[1779989683172,30.04,73379.54,0.0,0.39462,0.00018,28.05549]
[1779989683190,30.04,73379.61,0.0,0.39463,0.00018,28.05569]
[1779989683315,30.04,73379.61,0.0,0.39463,0.00018,28.05569]
[1779989683389,30.04,73379.61,0.0,0.39463,0.00018,28.05569]
[1779989683492,30.04,73379.61,0.0,0.39463,0.00018,28.05569]
[1779989683559,30.04,73379.61,0.0,0.39463,0.00018,28.05569]
[1779989683687,30.04,73379.61,0.0,0.39463,0.00018,28.05569]
[1779989684123,30.04,73379.77,0.0,0.39466,0.00018,28.05624]
[1779989684942,30.04,73379.77,0.0,0.39466,0.00018,28.05624]
[1779989690165,30.03,73385.68,0.0,0.39568,0.00018,28.07824]
[1779989695200,30.03,73385.35,0.0,0.3956,0.00018,28.0767]
[1779989699076,30.03,73385.69,0.0,0.39565,0.00018,28.07781]
[1779989701242,30.02,73394.17,0.0,0.39714,0.00018,28.10957]
[1779989702025,30.02,73394.17,0.0,0.39714,0.00018,28.10957]
[1779989702067,30.02,73394.17,0.0,0.39714,0.00018,28.10957]
[1779989705880,30.02,73398.44,0.0,0.39789,0.00018,28.12545]
[1779989705969,30.02,73398.44,0.0,0.39789,0.00018,28.12545]
[1779989706043,30.02,73398.44,0.0,0.39789,0.00018,28.12545]
[1779989706276,30.02,73393.29,0.0,0.39699,0.00018,28.10627]
[1779989708293,30.02,73403.07,0.0,0.39871,0.00018,28.14255]
[1779989712140,30.02,73405.47,0.0,0.39913,0.00018,28.15134]
[1779989712148,30.02,73405.47,0.0,0.39913,0.00018,28.15134]
[1779989712267,30.02,73405.47,0.0,0.39913,0.00018,28.15129]
[1779989717276,30.02,73402.54,0.0,0.39861,0.00018,28.14043]
[1779989717962,30.02,73402.16,0.0,0.39854,0.00018,28.13901]
[1779989718118,30.02,73402.16,0.0,0.39854,0.00018,28.13901]
[1779989718197,30.02,73402.16,0.0,0.39854,0.00018,28.13901]
[1779989718234,30.02,73402.03,0.0,0.39852,0.00018,28.13851]
[1779989719041,30.02,73393.79,0.0,0.39706,0.00018,28.10792]
[1779989719917,30.02,73383.86,0.0,0.39531,0.00018,28.07055]
[1779989722238,30.02,73380.08,0.0,0.39464,0.00018,28.05593]
[1779989727579,30.01,73379.14,0.0,0.39445,0.00018,28.05206]
[1779989727587,30.01,73379.14,0.0,0.39445,0.00018,28.05206]
[1779989728229,30.01,73374.68,0.0,0.39366,0.00018,28.03485]
[1779989733247,30.01,73374.09,0.0,0.39353,0.00018,28.0294]
[1779989734390,30.01,73377.38,0.0,0.39411,0.00018,28.04189]
[1779989734425,30.01,73377.38,0.0,0.39411,0.00018,28.04189]
[1779989734483,30.01,73377.38,0.0,0.39411,0.00018,28.04189]
[1779989738164,30.0,73377.45,0.0,0.39411,0.00018,28.04201]
[1779989738293,30.0,73377.45,0.0,0.39411,0.00018,28.04201]
[1779989738238,30.0,73377.31,0.0,0.39408,0.00018,28.04133]
[1779989738335,30.0,73377.31,0.0,0.39408,0.00018,28.04133]
[1779989738532,30.0,73377.31,0.0,0.39408,0.00018,28.04133]
[1779989738577,30.0,73377.31,0.0,0.39408,0.00018,28.04133]
[1779989738678,30.0,73385.29,0.0,0.39549,0.00018,28.07171]
[1779989744554,30.0,73386.41,0.0,0.39566,0.00018,28.07544]
[1779989748582,29.99,73378.63,0.0,0.39427,0.00018,28.04551]
[1779989753617,29.99,73376.96,0.0,0.39396,0.00018,28.03877]
[1779989757858,29.98,73377.19,0.0,0.39399,0.00018,28.03947]
[1779989758290,29.98,73377.71,0.0,0.39408,0.00018,28.04141]
[1779989759235,29.98,73369.25,0.0,0.39258,0.00018,28.00875]
[1779989764249,29.98,73367.46,0.0,0.39226,0.00018,28.0017]
[1779989769258,29.99,73370.94,0.0,0.3929,0.00018,28.01573]
[1779989771396,29.99,73378.41,0.0,0.39421,0.00018,28.04428]
[1779989776415,29.98,73382.21,0.0,0.39486,0.00018,28.05851]
[1779989779126,29.98,73383.19,0.0,0.39503,0.00018,28.06213]
[1779989779140,29.98,73383.19,0.0,0.39503,0.00018,28.06213]
[1779989779273,29.98,73383.62,0.0,0.3951,0.00018,28.06369]
[1779989779868,29.98,73383.62,0.0,0.3951,0.00018,28.06369]
[1779989780097,29.98,73383.62,0.0,0.3951,0.00018,28.06369]
[1779989780112,29.98,73383.62,0.0,0.3951,0.00018,28.06369]
[1779989780198,29.98,73383.53,0.0,0.39508,0.00018,28.06327]
[1779989781911,29.98,73383.49,0.0,0.39507,0.00018,28.06308]
[1779989781971,29.98,73383.49,0.0,0.39507,0.00018,28.06308]
[1779989783995,29.98,73384.64,0.0,0.39527,0.00018,28.06737]
[1779989784308,29.98,73384.87,0.0,0.39531,0.00018,28.06821]
[1779989785301,29.98,73384.87,0.0,0.39531,0.00018,28.06821]
[1779989785342,29.98,73384.69,0.0,0.39528,0.00018,28.06749]
[1779989791004,29.97,73389.86,0.0,0.39617,0.00018,28.08391]
[1779989796920,29.97,73386.83,0.0,0.39562,0.00018,28.07221]
[1779989802058,29.97,73386.45,0.0,0.39555,0.00018,28.07061]
[1779989806960,29.97,73384.23,0.0,0.39514,0.00018,28.06201]
[1779989807326,29.96,73384.07,0.0,0.39511,0.00018,28.06136]
[1779989812367,29.96,73386.35,0.0,0.39551,0.00018,28.06982]
[1779989817384,29.96,73384.17,0.0,0.39511,0.00018,28.06131]
[1779989818966,29.96,73384.6,0.0,0.39518,0.00018,28.06286]
[1779989818983,29.96,73384.6,0.0,0.39518,0.00018,28.06286]
[1779989819137,29.96,73384.6,0.0,0.39518,0.00018,28.06286]
[1779989819180,29.96,73384.6,0.0,0.39518,0.00018,28.06286]
[1779989819274,29.96,73386.18,0.0,0.39546,0.00018,28.06881]
[1779989821235,29.96,73386.18,0.0,0.39546,0.00018,28.06877]
[1779989821258,29.96,73386.18,0.0,0.39546,0.00018,28.06877]
[1779989827132,29.95,73389.34,0.0,0.396,0.00018,28.08053]
[1779989832166,29.95,73391.77,0.0,0.39643,0.00018,28.08958]
[1779989837201,29.95,73391.33,0.0,0.39634,0.00018,28.08785]
[1779989839221,29.95,73379.03,0.0,0.39417,0.00018,28.04107]
[1779989841639,29.95,73379.97,0.0,0.39433,0.00018,28.04456]
[1779989842285,29.95,73379.97,0.0,0.39433,0.00018,28.04456]
[1779989842309,29.95,73379.97,0.0,0.39433,0.00018,28.04456]
[1779989842356,29.95,73377.98,0.0,0.39398,0.00018,28.03688]
[1779989846016,29.95,73375.57,0.0,0.39355,0.00018,28.02746]
[1779989846064,29.95,73375.57,0.0,0.39355,0.00018,28.02746]
[1779989846263,29.95,73375.74,0.0,0.39357,0.00018,28.02807]
[1779989848278,29.94,73384.33,0.0,0.39508,0.00018,28.06084]
[1779989853312,29.94,73385.62,0.0,0.39529,0.00018,28.06264]
[1779989856337,29.94,73374.82,0.0,0.39338,0.00018,28.02121]
[1779989861371,29.94,73376.15,0.0,0.3936,0.00018,28.02609]
[1779989866407,29.93,73377.19,0.0,0.39377,0.00018,28.02986]
[1779989872449,29.93,73376.31,0.0,0.3936,0.00018,28.0262]
[1779989878491,29.93,73376.93,0.0,0.3937,0.00018,28.02831]
[1779989880427,29.93,73376.93,0.0,0.3937,0.00018,28.02831]
[1779989880449,29.93,73376.8,0.0,0.39367,0.00018,28.02772]
[1779989882440,29.92,73360.67,0.0,0.39082,0.00018,27.96482]
[1779989882487,29.92,73360.67,0.0,0.39082,0.00018,27.96482]
[1779989883558,29.93,73354.35,0.0,0.38971,0.00018,27.93992]
[1779989885321,29.93,73354.35,0.0,0.38971,0.00018,27.93992]
[1779989885369,29.93,73354.35,0.0,0.38971,0.00018,27.93992]
[1779989889700,29.93,73352.65,0.0,0.38943,0.00018,27.93344]
[1779989890466,29.93,73352.57,0.0,0.38942,0.00018,27.93324]
[1779989891500,29.93,73348.68,0.0,0.38874,0.00018,27.91778]
[1779989891733,29.93,73347.68,0.0,0.38857,0.00018,27.91382]
[1779989897687,29.93,73346.99,0.0,0.38845,0.00018,27.91122]
[1779989902742,29.94,73346.3,0.0,0.38834,0.00018,27.90871]
[1779989902948,29.94,73346.3,0.0,0.38834,0.00018,27.90871]
[1779989902993,29.94,73346.3,0.0,0.38834,0.00018,27.90871]
[1779989903094,29.94,73347.14,0.0,0.38849,0.00018,27.91212]
[1779989903888,29.94,73347.14,0.0,0.38849,0.00018,27.91212]
[1779989903970,29.94,73347.14,0.0,0.38849,0.00018,27.91212]
[1779989909723,29.94,73355.64,0.0,0.39,0.00018,27.94629]
[1779989910314,29.94,73355.64,0.0,0.39,0.00018,27.94629]
[1779989910344,29.94,73355.64,0.0,0.39,0.00018,27.94629]
[1779989912410,29.95,73364.16,0.0,0.39151,0.00018,27.97721]
[1779989913325,29.95,73364.16,0.0,0.39151,0.00018,27.97721]
[1779989913333,29.95,73364.16,0.0,0.39151,0.00018,27.97721]
[1779989913378,29.94,73368.55,0.0,0.39228,0.00018,27.99431]
[1779989914817,29.94,73371.48,0.0,0.39279,0.00018,28.00565]
[1779989915020,29.94,73371.48,0.0,0.39279,0.00018,28.00565]
[1779989915080,29.94,73371.48,0.0,0.39279,0.00018,28.00565]
[1779989915114,29.94,73371.48,0.0,0.39279,0.00018,28.00565]
[1779989915409,29.94,73377.74,0.0,0.39389,0.00018,28.02975]
[1779989915549,29.94,73377.74,0.0,0.39389,0.00018,28.02975]
[1779989915585,29.94,73377.74,0.0,0.39389,0.00018,28.02975]
[1779989917386,29.94,73383.8,0.0,0.39496,0.00018,28.05294]
[1779989917397,29.94,73383.8,0.0,0.39496,0.00018,28.05294]
[1779989917415,29.94,73385.0,0.0,0.39518,0.00018,28.05753]
[1779989922437,29.95,73383.56,0.0,0.39493,0.00018,28.05216]
[1779989926615,29.95,73385.22,0.0,0.39523,0.00018,28.05861]
[1779989926702,29.95,73385.22,0.0,0.39523,0.00018,28.05861]
[1779989928607,29.95,73385.1,0.0,0.39521,0.00018,28.0582]
[1779989928670,29.95,73385.1,0.0,0.39521,0.00018,28.0582]
[1779989928742,29.95,73385.1,0.0,0.39521,0.00018,28.0582]
[1779989934905,29.94,73378.76,0.0,0.39408,0.00018,28.03368]
[1779989939941,29.94,73380.36,0.0,0.39434,0.00018,28.03956]
[1779989941771,29.94,73380.55,0.0,0.39438,0.00018,28.04024]
[1779989941856,29.94,73380.55,0.0,0.39438,0.00018,28.04024]
[1779989943113,29.94,73385.61,0.0,0.39527,0.00018,28.05949]
[1779989943299,29.94,73385.61,0.0,0.39527,0.00018,28.05949]
[1779989943352,29.94,73385.61,0.0,0.39527,0.00018,28.05949]
[1779989943453,29.94,73388.67,0.0,0.39581,0.00018,28.07107]
[1779989949008,29.94,73390.94,0.0,0.39621,0.00018,28.07966]
[1779989954273,29.94,73394.49,0.0,0.39684,0.00018,28.09306]
[1779989954697,29.94,73400.32,0.0,0.39787,0.00018,28.11485]
[1779989954845,29.94,73400.32,0.0,0.39787,0.00018,28.11485]
[1779989955226,29.94,73400.32,0.0,0.39787,0.00018,28.11485]
[1779989955532,29.94,73400.32,0.0,0.39787,0.00018,28.11485]
[1779989955308,29.94,73405.56,0.0,0.3988,0.00018,28.1343]
[1779989956111,29.94,73405.56,0.0,0.3988,0.00018,28.1343]
[1779989956200,29.94,73405.56,0.0,0.3988,0.00018,28.1343]
[1779989956274,29.94,73405.56,0.0,0.3988,0.00018,28.1343]
[1779989956352,29.94,73405.56,0.0,0.3988,0.00018,28.1343]
[1779989956483,29.94,73410.66,0.0,0.3997,0.00018,28.15311]
[1779989956550,29.94,73410.66,0.0,0.3997,0.00018,28.15311]
[1779989956593,29.94,73410.66,0.0,0.3997,0.00018,28.15311]
[1779989956691,29.94,73410.66,0.0,0.3997,0.00018,28.15311]
[1779989956768,29.94,73410.66,0.0,0.3997,0.00018,28.15311]
[1779989956923,29.94,73410.66,0.0,0.3997,0.00018,28.15311]
[1779989956966,29.94,73410.66,0.0,0.3997,0.00018,28.15311]
[1779989957158,29.94,73410.66,0.0,0.3997,0.00018,28.15311]
[1779989957264,29.94,73411.33,0.0,0.39983,0.00018,28.15562]
[1779989957885,29.94,73411.33,0.0,0.39983,0.00018,28.15562]
[1779989958174,29.94,73405.94,0.0,0.39887,0.00018,28.13587]
[1779989961762,29.94,73405.93,0.0,0.39887,0.00018,28.13586]
[1779989961787,29.94,73405.93,0.0,0.39887,0.00018,28.13586]
[1779989962244,29.94,73406.73,0.0,0.39902,0.00018,28.13887]
[1779989967305,29.94,73409.12,0.0,0.39944,0.00018,28.14764]
[1779989967900,29.94,73415.39,0.0,0.40055,0.00018,28.17058]
[1779989968146,29.95,73415.39,0.0,0.40055,0.00018,28.17062]
[1779989968881,29.95,73415.39,0.0,0.40055,0.00018,28.17062]
[1779989968971,29.95,73415.39,0.0,0.40055,0.00018,28.17062]
[1779989969090,29.95,73415.39,0.0,0.40055,0.00018,28.17062]
[1779989969458,29.95,73415.39,0.0,0.40055,0.00018,28.17062]
[1779989969499,29.95,73417.08,0.0,0.40086,0.00018,28.17678]
[1779989969950,29.95,73417.08,0.0,0.40086,0.00018,28.17678]
[1779989970083,29.95,73417.08,0.0,0.40086,0.00018,28.17678]
[1779989970129,29.95,73417.08,0.0,0.40086,0.00018,28.17678]
[1779989970246,29.95,73417.08,0.0,0.40086,0.00018,28.17678]
[1779989970336,29.95,73417.08,0.0,0.40086,0.00018,28.17678]
[1779989970432,29.95,73417.08,0.0,0.40086,0.00018,28.17678]
[1779989970463,29.95,73417.08,0.0,0.40086,0.00018,28.17678]
[1779989970460,29.95,73417.09,0.0,0.40086,0.00018,28.17685]
[1779989970634,29.95,73417.09,0.0,0.40086,0.00018,28.17685]
[1779989970650,29.95,73417.09,0.0,0.40086,0.00018,28.17685]
[1779989970853,29.95,73417.09,0.0,0.40086,0.00018,28.17685]
[1779989971501,29.95,73417.09,0.0,0.40086,0.00018,28.17685]
[1779989971515,29.95,73417.09,0.0,0.40086,0.00018,28.17685]
[1779989971518,29.95,73417.09,0.0,0.40086,0.00018,28.17685]
[1779989971162,29.95,73417.09,0.0,0.40085,0.00018,28.17397]
[1779989972316,29.95,73418.56,0.0,0.40111,0.00018,28.17932]
[1779989978215,29.95,73412.8,0.0,0.4001,0.00018,28.15858]
[1779989979597,29.95,73413.21,0.0,0.40018,0.00018,28.16011]
[1779989980456,29.95,73414.06,0.0,0.40033,0.00018,28.16325]
[1779989984357,29.95,73413.61,0.0,0.40026,0.00018,28.16171]
[1779989984398,29.95,73413.61,0.0,0.40026,0.00018,28.16171]
[1779989990301,29.96,73413.43,0.0,0.40024,0.00018,28.16128]
[1779989993176,29.96,73413.05,0.0,0.40017,0.00018,28.15996]
[1779989993214,29.96,73413.05,0.0,0.40017,0.00018,28.15996]
[1779989994889,29.96,73415.54,0.0,0.40062,0.00018,28.16908]
[1779989995012,29.96,73415.54,0.0,0.40062,0.00018,28.16908]
[1779989995188,29.96,73415.54,0.0,0.40062,0.00018,28.16908]
[1779989995340,29.96,73417.13,0.0,0.4009,0.00018,28.17487]
[1779990000466,29.96,73424.0,0.0,0.40212,0.00018,28.19969]
[1779990001898,29.96,73425.75,0.0,0.40243,0.00018,28.20597]
[1779990002538,29.96,73438.02,0.0,0.40461,0.00018,28.24943]
[1779990008449,29.96,73432.13,0.0,0.40356,0.00018,28.22867]
[1779990009115,29.96,73432.13,0.0,0.40356,0.00018,28.22867]
[1779990014169,29.96,73429.41,0.0,0.40308,0.00018,28.21908]
[1779990014497,29.96,73424.04,0.0,0.40213,0.00018,28.19993]
[1779990019532,29.96,73424.21,0.0,0.40217,0.00018,28.20069]
[1779990024567,29.97,73425.03,0.0,0.40233,0.00018,28.20382]
[1779990029605,29.97,73425.07,0.0,0.40236,0.00018,28.20445]
[1779990034749,29.98,73429.79,0.0,0.40321,0.00018,28.21875]
[1779990034836,29.98,73429.79,0.0,0.40321,0.00018,28.21875]
[1779990034980,29.98,73429.79,0.0,0.40321,0.00018,28.21875]
[1779990035040,29.98,73430.24,0.0,0.40329,0.00018,28.22045]
[1779990035974,29.98,73430.24,0.0,0.40329,0.00018,28.22045]
[1779990036080,29.98,73430.24,0.0,0.40329,0.00018,28.22045]
[1779990038553,29.98,73437.73,0.0,0.40463,0.00018,28.24706]
[1779990043157,29.98,73442.13,0.0,0.40541,0.00018,28.26242]
[1779990043164,29.98,73442.13,0.0,0.40541,0.00018,28.26242]
[1779990043592,29.98,73441.71,0.0,0.40534,0.00018,28.26095]
[1779990048616,29.98,73439.1,0.0,0.40487,0.00018,28.25184]
[1779990052448,29.98,73439.27,0.0,0.4049,0.00018,28.25242]
[1779990052555,29.98,73439.27,0.0,0.4049,0.00018,28.25242]
[1779990057562,29.98,73439.11,0.0,0.40487,0.00018,28.25184]
[1779990062602,29.98,73438.96,0.0,0.40485,0.00018,28.2513]
[1779990062764,29.98,73438.92,0.0,0.40484,0.00018,28.25115]
[1779990062812,29.98,73438.92,0.0,0.40484,0.00018,28.25115]
[1779990068886,29.98,73436.8,0.0,0.40446,0.00018,28.2437]
[1779990071040,29.98,73435.51,0.0,0.40423,0.00018,28.23917]
[1779990071558,29.98,73432.51,0.0,0.4037,0.00018,28.2286]
[1779990076591,29.98,73432.27,0.0,0.40366,0.00018,28.22779]
[1779990079288,29.98,73431.61,0.0,0.40355,0.00018,28.22549]
[1779990079322,29.98,73431.61,0.0,0.40355,0.00018,28.22549]
[1779990079453,29.98,73432.19,0.0,0.40365,0.00018,28.22755]
[1779990085202,29.99,73437.01,0.0,0.40451,0.00018,28.24458]
[1779990091033,29.99,73435.05,0.0,0.40415,0.00018,28.23485]
[1779990096069,29.99,73434.53,0.0,0.40406,0.00018,28.23309]
[1779990102110,29.99,73434.88,0.0,0.40413,0.00018,28.23441]
[1779990103757,29.99,73434.34,0.0,0.40404,0.00018,28.23253]
[1779990104635,29.99,73431.66,0.0,0.40356,0.00018,28.22308]
[1779990109680,29.99,73431.99,0.0,0.40363,0.00018,28.22434]
[1779990114697,29.99,73431.83,0.0,0.40361,0.00018,28.22396]
[1779990119763,30.0,73428.09,0.0,0.40298,0.00018,28.21122]
[1779990124837,30.01,73425.9,0.0,0.40261,0.00018,28.20384]
[1779990129858,30.01,73426.96,0.0,0.40282,0.00018,28.20797]
[1779990134865,30.02,73427.0,0.0,0.40284,0.00018,28.20829]
[1779990139888,30.02,73426.1,0.0,0.40268,0.00018,28.2052]
[1779990144903,30.02,73425.01,0.0,0.4025,0.00018,28.20144]
[1779990149353,30.02,73423.33,0.0,0.4022,0.00018,28.19554]
[1779990149745,30.02,73415.18,0.0,0.40077,0.00018,28.16624]
[1779990151755,30.02,73410.2,0.0,0.39988,0.00018,28.14533]
[1779990156770,30.03,73411.7,0.0,0.40016,0.00018,28.15106]
[1779990160762,30.03,73404.34,0.0,0.39887,0.00018,28.12438]
[1779990165765,30.04,73402.51,0.0,0.39857,0.00018,28.11799]
[1779990170808,30.04,73397.68,0.0,0.39774,0.00018,28.10047]
[1779990174246,30.04,73401.7,0.0,0.39846,0.00018,28.11557]
[1779990174257,30.04,73401.7,0.0,0.39846,0.00018,28.11557]
[1779990174719,30.05,73403.48,0.0,0.39877,0.00018,28.1222]
[1779990179781,30.05,73404.27,0.0,0.39893,0.00018,28.12536]
[1779990184810,30.05,73406.49,0.0,0.39934,0.00018,28.13385]
[1779990186835,30.06,73398.81,0.0,0.39799,0.00018,28.10569]
[1779990191843,30.06,73403.09,0.0,0.39876,0.00018,28.12185]
[1779990196856,30.07,73408.75,0.0,0.39978,0.00018,28.14287]
[1779990201903,30.07,73408.5,0.0,0.39975,0.00018,28.1422]
[1779990203662,30.07,73406.99,0.0,0.39948,0.00018,28.13674]
[1779990203819,30.07,73406.13,0.0,0.39933,0.00018,28.13365]
[1779990205716,30.07,73397.91,0.0,0.39789,0.00018,28.10349]
[1779990210747,30.08,73398.26,0.0,0.39796,0.00018,28.105]
[1779990215747,30.08,73398.79,0.0,0.39806,0.00018,28.1043]
[1779990220760,30.08,73395.55,0.0,0.3975,0.00018,28.09257]
[1779990225788,30.09,73401.05,0.0,0.39849,0.00018,28.11317]
[1779990226228,30.09,73401.33,0.0,0.39854,0.00018,28.11425]
[1779990226321,30.09,73401.76,0.0,0.39862,0.00018,28.11587]
[1779990232017,30.09,73408.66,0.0,0.39984,0.00018,28.1413]
[1779990237112,30.09,73408.75,0.0,0.39986,0.00018,28.14174]
[1779990242756,30.09,73407.8,0.0,0.39971,0.00018,28.13845]
[1779990242811,30.1,73402.3,0.0,0.39874,0.00018,28.11835]
[1779990247844,30.1,73403.82,0.0,0.39902,0.00018,28.12411]
[1779990252855,30.1,73406.13,0.0,0.39943,0.00018,28.13275]
[1779990257868,30.1,73410.08,0.0,0.40014,0.00018,28.14729]
[1779990262894,30.11,73408.03,0.0,0.39978,0.00018,28.13999]
[1779990267932,30.11,73404.79,0.0,0.39922,0.00018,28.12831]
[1779990273048,30.11,73402.37,0.0,0.39879,0.00018,28.11669]
[1779990273812,30.11,73394.26,0.0,0.39737,0.00018,28.08678]
[1779990274807,30.11,73387.18,0.0,0.39613,0.00018,28.0604]
[1779990277837,30.11,73379.91,0.0,0.39485,0.00018,28.03305]
[1779990282843,30.11,73380.58,0.0,0.39497,0.00018,28.03565]
[1779990283123,30.11,73380.7,0.0,0.395,0.00018,28.03612]
[1779990283137,30.11,73380.7,0.0,0.395,0.00018,28.03612]
[1779990283800,30.11,73381.77,0.0,0.39519,0.00018,28.04019]
[1779990288862,30.11,73381.66,0.0,0.39517,0.00018,28.03983]
[1779990293872,30.12,73381.85,0.0,0.39521,0.00018,28.04062]
[1779990296466,30.12,73381.37,0.0,0.39512,0.00018,28.03885]
[1779990296917,30.12,73379.2,0.0,0.39474,0.00018,28.03065]
[1779990301933,30.12,73375.73,0.0,0.39414,0.00018,28.01758]
[1779990305699,30.12,73373.91,0.0,0.39383,0.00018,28.01079]
[1779990305834,30.12,73374.64,0.0,0.39396,0.00018,28.01368]
[1779990306759,30.12,73374.64,0.0,0.39396,0.00018,28.01368]
[1779990306822,30.12,73374.64,0.0,0.39396,0.00018,28.01368]
[1779990312588,30.13,73377.47,0.0,0.39448,0.00018,28.02485]
[1779990317622,30.12,73382.64,0.0,0.39537,0.00018,28.04402]
[1779990322772,30.12,73383.25,0.0,0.39546,0.00018,28.04606]
[1779990326219,30.11,73383.43,0.0,0.39547,0.00018,28.04631]
[1779990326236,30.11,73383.43,0.0,0.39547,0.00018,28.04631]
[1779990326315,30.11,73383.43,0.0,0.39547,0.00018,28.04631]
[1779990326551,30.11,73383.43,0.0,0.39547,0.00018,28.04631]
[1779990326597,30.11,73383.43,0.0,0.39547,0.00018,28.04631]
[1779990326746,30.11,73387.16,0.0,0.39612,0.00018,28.06035]
[1779990327392,30.11,73387.16,0.0,0.39612,0.00018,28.06035]
[1779990327544,30.11,73387.16,0.0,0.39612,0.00018,28.06035]
[1779990327577,30.11,73387.16,0.0,0.39612,0.00018,28.06035]
[1779990327915,30.11,73403.07,0.0,0.39892,0.00018,28.11938]
[1779990329959,30.11,73403.07,0.0,0.39893,0.00018,28.11948]
[1779990329967,30.11,73409.47,0.0,0.40006,0.00018,28.1429]
[1779990330129,30.11,73409.47,0.0,0.40006,0.00018,28.1429]
[1779990330156,30.11,73409.47,0.0,0.40006,0.00018,28.1429]
[1779990330835,30.11,73409.47,0.0,0.40006,0.00018,28.1429]
[1779990330903,30.11,73409.47,0.0,0.40006,0.00018,28.1429]
[1779990330932,30.11,73419.85,0.0,0.40189,0.00018,28.18031]
[1779990331119,30.11,73419.85,0.0,0.40189,0.00018,28.18031]
[1779990331162,30.11,73419.85,0.0,0.40189,0.00018,28.18031]
[1779990331217,30.11,73419.85,0.0,0.40189,0.00018,28.18031]
[1779990331408,30.11,73419.85,0.0,0.40189,0.00018,28.18031]
[1779990331478,30.11,73419.85,0.0,0.40189,0.00018,28.18031]
[1779990331560,30.11,73419.85,0.0,0.40189,0.00018,28.18031]
[1779990331700,30.11,73419.85,0.0,0.40189,0.00018,28.18031]
[1779990331777,30.11,73419.85,0.0,0.40189,0.00018,28.18031]
[1779990331906,30.11,73419.85,0.0,0.40189,0.00018,28.18031]
[1779990332002,30.12,73422.62,0.0,0.40237,0.00018,28.18735]
[1779990335047,30.12,73425.02,0.0,0.4028,0.00018,28.19592]
[1779990335075,30.12,73425.02,0.0,0.4028,0.00018,28.19592]
[1779990335647,30.12,73425.02,0.0,0.4028,0.00018,28.19592]
[1779990335735,30.12,73425.02,0.0,0.4028,0.00018,28.19592]
[1779990335835,30.12,73425.89,0.0,0.40295,0.00018,28.19902]
[1779990341001,30.12,73424.21,0.0,0.40266,0.00018,28.19316]
[1779990344159,30.12,73424.74,0.0,0.40276,0.00018,28.1951]
[1779990344864,30.12,73424.74,0.0,0.40276,0.00018,28.1951]
[1779990345066,30.12,73425.01,0.0,0.4028,0.00018,28.19606]
[1779990345240,30.12,73425.01,0.0,0.4028,0.00018,28.19606]
[1779990345869,30.12,73425.25,0.0,0.40285,0.00018,28.19693]
[1779990346876,30.12,73479.59,0.0,0.41246,0.00018,28.38148]
[1779990347277,30.12,73479.59,0.0,0.41246,0.00018,28.38148]
[1779990347889,30.12,73488.2,0.0,0.41398,0.00018,28.40916]
[1779990348297,30.12,73488.2,0.0,0.41398,0.00018,28.40916]
[1779990348889,30.12,73494.09,0.0,0.41502,0.00018,28.4278]
[1779990349273,30.12,73494.09,0.0,0.41502,0.00018,28.4278]
[1779990350382,30.12,73495.09,0.0,0.4152,0.00018,28.43094]
[1779990350904,30.12,73543.21,0.0,0.42376,0.00018,28.5765]
[1779990351450,30.12,73543.21,0.0,0.42376,0.00018,28.5765]
[1779990351968,30.12,73543.21,0.0,0.42376,0.00018,28.5765]
[1779990352041,30.12,73605.45,0.0,0.43487,0.00018,28.74529]
[1779990352921,30.1,73604.29,0.0,0.43462,0.00018,28.74178]
[1779990353575,30.1,73604.29,0.0,0.43462,0.00018,28.74178]
[1779990353944,30.04,73620.59,0.0,0.43741,0.00018,28.78098]
[1779990355045,30.04,73600.27,0.0,0.43375,0.00018,28.72975]
[1779990355676,30.04,73600.27,0.0,0.43375,0.00018,28.72975]
[1779990355828,30.04,73600.27,0.0,0.43375,0.00018,28.72975]
[1779990355893,30.04,73600.27,0.0,0.43375,0.00018,28.72975]
[1779990356147,30.05,73571.1,0.0,0.42855,0.00018,28.65245]
[1779990356431,30.05,73571.1,0.0,0.42855,0.00018,28.65245]
[1779990356589,30.05,73571.1,0.0,0.42855,0.00018,28.65245]
[1779990356791,30.05,73571.1,0.0,0.42855,0.00018,28.65245]
[1779990356850,30.05,73571.1,0.0,0.42855,0.00018,28.65245]
[1779990356957,30.05,73571.1,0.0,0.42855,0.00018,28.65245]
[1779990357109,30.05,73571.37,0.0,0.4286,0.00018,28.65325]
[1779990357203,30.05,73571.37,0.0,0.4286,0.00018,28.65325]
[1779990357638,30.05,73571.37,0.0,0.4286,0.00018,28.65325]
[1779990357792,30.05,73571.37,0.0,0.4286,0.00018,28.65325]
[1779990358168,30.05,73572.49,0.0,0.4288,0.00018,28.65631]
[1779990358550,30.05,73572.49,0.0,0.4288,0.00018,28.65631]
[1779990359020,30.05,73572.49,0.0,0.4288,0.00018,28.65631]
[1779990359028,30.05,73580.48,0.0,0.43023,0.00018,28.67801]
[1779990359935,30.05,73580.48,0.0,0.43023,0.00018,28.67801]
[1779990360004,30.05,73582.21,0.0,0.43055,0.00018,28.68268]
[1779990361853,30.05,73583.0,0.0,0.43069,0.00018,28.68487]
[1779990362039,30.05,73583.0,0.0,0.43069,0.00018,28.68487]
[1779990362071,30.05,73583.0,0.0,0.43069,0.00018,28.68487]
[1779990362566,30.05,73582.81,0.0,0.43066,0.00018,28.68439]
[1779990362814,30.05,73582.81,0.0,0.43066,0.00018,28.68439]
[1779990363029,30.06,73577.03,0.0,0.42963,0.00018,28.66888]
[1779990363449,30.06,73577.03,0.0,0.42963,0.00018,28.66888]
[1779990363778,30.06,73577.03,0.0,0.42963,0.00018,28.66888]
[1779990364062,30.06,73577.03,0.0,0.42963,0.00018,28.66888]
[1779990364137,30.06,73564.09,0.0,0.42732,0.00018,28.63337]
[1779990364230,30.06,73564.09,0.0,0.42732,0.00018,28.63337]
[1779990364310,30.06,73564.09,0.0,0.42732,0.00018,28.63337]
[1779990365043,30.06,73566.72,0.0,0.42779,0.00018,28.64067]
[1779990365911,30.06,73566.72,0.0,0.42779,0.00018,28.64067]
[1779990365963,30.06,73566.72,0.0,0.42779,0.00018,28.64067]
[1779990366064,30.06,73566.72,0.0,0.42779,0.00018,28.64067]
[1779990366044,30.06,73567.31,0.0,0.42789,0.00018,28.64231]
[1779990366370,30.06,73567.31,0.0,0.42789,0.00018,28.64231]
[1779990366672,30.06,73567.31,0.0,0.42789,0.00018,28.64231]
[1779990366734,30.06,73567.31,0.0,0.42789,0.00018,28.64231]
[1779990367033,30.06,73567.31,0.0,0.42789,0.00018,28.64231]
[1779990367053,30.06,73572.78,0.0,0.42887,0.00018,28.65734]
[1779990367971,30.06,73572.78,0.0,0.42887,0.00018,28.65734]
[1779990368013,30.06,73572.78,0.0,0.42887,0.00018,28.65734]
[1779990368048,30.06,73572.78,0.0,0.42887,0.00018,28.65734]
[1779990368083,30.06,73572.78,0.0,0.42887,0.00018,28.65734]
[1779990368098,30.06,73572.78,0.0,0.42887,0.00018,28.65734]
[1779990368109,30.06,73589.05,0.0,0.43179,0.00018,28.70102]
[1779990368157,30.06,73589.05,0.0,0.43179,0.00018,28.70102]
[1779990368996,30.06,73589.05,0.0,0.43179,0.00018,28.70102]
[1779990369119,30.06,73582.31,0.0,0.43058,0.00018,28.68314]
[1779990370087,30.06,73570.66,0.0,0.4285,0.00018,28.65161]
[1779990372098,30.06,73564.49,0.0,0.4274,0.00018,28.63459]
[1779990373146,30.06,73564.49,0.0,0.4274,0.00018,28.63459]
[1779990374111,30.06,73558.1,0.0,0.42625,0.00018,28.61669]
[1779990374525,30.06,73558.1,0.0,0.42625,0.00018,28.61669]
[1779990375115,30.06,73554.4,0.0,0.42559,0.00018,28.6062]
[1779990377492,30.06,73552.18,0.0,0.42519,0.00018,28.59984]
[1779990378139,30.05,73552.19,0.0,0.42519,0.00018,28.59984]
[1779990378811,30.05,73552.19,0.0,0.42519,0.00018,28.59984]
[1779990378835,30.05,73552.19,0.0,0.42519,0.00018,28.59984]
[1779990379160,30.05,73553.81,0.0,0.42547,0.00018,28.60442]
[1779990381162,30.05,73538.14,0.0,0.42267,0.00018,28.55917]
[1779990381820,30.05,73538.14,0.0,0.42267,0.00018,28.55917]
[1779990382171,30.05,73539.62,0.0,0.42293,0.00018,28.56348]
[1779990387176,30.05,73537.54,0.0,0.42256,0.00018,28.55734]
[1779990387382,30.05,73536.93,0.0,0.42245,0.00018,28.55554]
[1779990387642,30.05,73536.27,0.0,0.42233,0.00018,28.5536]
[1779990393249,30.05,73539.43,0.0,0.42288,0.00018,28.55991]
[1779990395616,30.05,73537.24,0.0,0.42249,0.00018,28.55348]
[1779990396099,30.05,73536.12,0.0,0.42229,0.00018,28.55017]
[1779990399079,30.05,73526.91,0.0,0.42064,0.00018,28.52283]
[1779990404109,30.05,73522.87,0.0,0.41993,0.00018,28.51072]
[1779990406217,30.05,73530.06,0.0,0.42121,0.00018,28.53231]
[1779990409054,30.05,73531.61,0.0,0.42149,0.00018,28.53696]
[1779990410269,30.05,73522.42,0.0,0.41985,0.00018,28.5095]
[1779990413122,30.05,73530.85,0.0,0.42136,0.00018,28.53478]
[1779990414354,30.05,73531.66,0.0,0.42151,0.00018,28.53721]
[1779990415128,30.05,73527.08,0.0,0.42069,0.00018,28.52359]
[1779990416369,30.05,73521.85,0.0,0.41976,0.00018,28.50788]
[1779990416453,30.05,73521.85,0.0,0.41976,0.00018,28.50788]
[1779990418204,30.05,73525.88,0.0,0.42048,0.00018,28.52001]
[1779990418306,30.05,73532.42,0.0,0.42165,0.00018,28.53951]
[1779990421021,30.05,73531.41,0.0,0.42147,0.00018,28.53652]
[1779990421136,30.05,73531.28,0.0,0.42144,0.00018,28.53614]
[1779990421397,30.05,73531.28,0.0,0.42144,0.00018,28.53614]
[1779990421430,30.05,73531.28,0.0,0.42144,0.00018,28.53614]
[1779990421572,30.05,73531.28,0.0,0.42144,0.00018,28.53614]
[1779990421817,30.05,73531.28,0.0,0.42144,0.00018,28.53614]
[1779990421913,30.05,73541.98,0.0,0.42335,0.00018,28.56758]
[1779990422659,30.05,73541.98,0.0,0.42335,0.00018,28.56758]
[1779990425483,30.06,73548.49,0.0,0.42452,0.00018,28.58645]
[1779990429210,30.06,73549.41,0.0,0.42468,0.00018,28.58907]
[1779990429269,30.06,73549.5,0.0,0.4247,0.00018,28.58933]
[1779990429692,30.06,73549.5,0.0,0.4247,0.00018,28.58933]
[1779990429714,30.06,73549.5,0.0,0.4247,0.00018,28.58933]
[1779990429734,30.06,73549.5,0.0,0.4247,0.00018,28.58933]
[1779990429744,30.06,73549.5,0.0,0.4247,0.00018,28.58933]
[1779990429827,30.06,73549.5,0.0,0.4247,0.00018,28.58933]
[1779990430085,30.06,73549.5,0.0,0.4247,0.00018,28.58933]
[1779990430146,30.05,73559.45,0.0,0.42648,0.00018,28.6175]
[1779990430605,30.05,73559.45,0.0,0.42648,0.00018,28.6175]
[1779990430696,30.05,73561.32,0.0,0.42681,0.00018,28.62274]
[1779990432939,30.05,73561.05,0.0,0.42676,0.00018,28.62197]
[1779990433230,30.05,73560.27,0.0,0.42662,0.00018,28.6198]
[1779990434889,30.06,73559.01,0.0,0.4264,0.00018,28.61628]
[1779990435212,30.06,73553.52,0.0,0.42542,0.00018,28.60079]
[1779990436798,30.06,73550.05,0.0,0.4248,0.00018,28.59092]
[1779990437205,30.06,73545.57,0.0,0.424,0.00018,28.57802]
[1779990442236,30.06,73541.89,0.0,0.42335,0.00018,28.56751]
[1779990447298,30.06,73543.62,0.0,0.42367,0.00018,28.57266]
[1779990452312,30.06,73544.85,0.0,0.42389,0.00018,28.57341]
[1779990457350,30.07,73541.72,0.0,0.42334,0.00018,28.56449]
[1779990461727,30.07,73541.34,0.0,0.42328,0.00018,28.56352]
[1779990461841,30.07,73541.34,0.0,0.42328,0.00018,28.56352]
[1779990462170,30.07,73541.07,0.0,0.42323,0.00018,28.56276]
[1779990463239,30.07,73530.06,0.0,0.42127,0.00018,28.53042]
[1779990466219,30.07,73527.9,0.0,0.42089,0.00018,28.52403]
[1779990470175,30.07,73520.25,0.0,0.41953,0.00018,28.50108]
[1779990470586,30.07,73520.25,0.0,0.41953,0.00018,28.50108]
[1779990471267,30.07,73521.21,0.0,0.4197,0.00018,28.50399]
[1779990471829,30.07,73521.21,0.0,0.4197,0.00018,28.50399]
[1779990472247,30.08,73521.02,0.0,0.41967,0.00018,28.50343]
[1779990477249,30.08,73518.09,0.0,0.41915,0.00018,28.4946]
[1779990482286,30.08,73519.06,0.0,0.41933,0.00018,28.49761]
[1779990484368,30.08,73521.86,0.0,0.41983,0.00018,28.50609]
[1779990485027,30.08,73521.86,0.0,0.41983,0.00018,28.50609]
[1779990485140,30.08,73521.86,0.0,0.41983,0.00018,28.50609]
[1779990485208,30.08,73553.68,0.0,0.4255,0.00018,28.59925]
[1779990485522,30.08,73553.68,0.0,0.4255,0.00018,28.59925]
[1779990485729,30.08,73553.68,0.0,0.4255,0.00018,28.59925]
[1779990485916,30.08,73553.81,0.0,0.42553,0.00018,28.59962]
[1779990486479,30.08,73553.81,0.0,0.42553,0.00018,28.59962]
[1779990486923,30.08,73562.54,0.0,0.42708,0.00018,28.62414]
[1779990487930,30.08,73565.62,0.0,0.42764,0.00018,28.63272]
[1779990490814,30.08,73567.92,0.0,0.42805,0.00018,28.63909]
[1779990491082,30.08,73567.92,0.0,0.42805,0.00018,28.63909]
[1779990491131,30.08,73567.92,0.0,0.42805,0.00018,28.63909]
[1779990491243,30.08,73579.17,0.0,0.43006,0.00018,28.66973]
[1779990494188,30.08,73581.19,0.0,0.43043,0.00018,28.67521]
[1779990499010,30.08,73570.5,0.0,0.42852,0.00018,28.64629]
[1779990502854,30.08,73569.2,0.0,0.42829,0.00018,28.64273]
[1779990503233,30.08,73568.29,0.0,0.42813,0.00018,28.64023]
[1779990508282,30.08,73568.68,0.0,0.4282,0.00018,28.64134]
[1779990513313,30.08,73563.07,0.0,0.42719,0.00018,28.62298]
[1779990518410,30.09,73564.07,0.0,0.42737,0.00018,28.62585]
[1779990519306,30.09,73553.16,0.0,0.42542,0.00018,28.59518]
[1779990520833,30.09,73550.69,0.0,0.42498,0.00018,28.58812]
[1779990520847,30.09,73550.69,0.0,0.42498,0.00018,28.58812]
[1779990521255,30.08,73547.35,0.0,0.42438,0.00018,28.57854]
[1779990521494,30.08,73547.35,0.0,0.42438,0.00018,28.57854]
[1779990522313,30.08,73547.67,0.0,0.42444,0.00018,28.57944]
[1779990524258,30.08,73555.11,0.0,0.42576,0.00018,28.6006]
[1779990529259,30.08,73554.95,0.0,0.42573,0.00018,28.60005]
[1779990534272,30.08,73554.48,0.0,0.42563,0.00018,28.59859]
[1779990536659,30.08,73554.49,0.0,0.42563,0.00018,28.59854]
[1779990536672,30.08,73554.49,0.0,0.42563,0.00018,28.59854]
[1779990537315,30.07,73553.77,0.0,0.4255,0.00018,28.59648]
[1779990542328,30.07,73554.48,0.0,0.42562,0.00018,28.5984]
[1779990547338,30.07,73555.14,0.0,0.42573,0.00018,28.60016]
[1779990552378,30.07,73555.61,0.0,0.42581,0.00018,28.60138]
[1779990556419,30.06,73548.86,0.0,0.42459,0.00018,28.58206]
[1779990561477,30.06,73555.22,0.0,0.42573,0.00018,28.60013]
[1779990562226,30.06,73555.22,0.0,0.42573,0.00018,28.60013]
[1779990562282,30.06,73555.22,0.0,0.42573,0.00018,28.60013]
[1779990562382,30.06,73552.13,0.0,0.42517,0.00018,28.59133]
[1779990567499,30.06,73557.5,0.0,0.42612,0.00018,28.60645]
[1779990572747,30.06,73558.01,0.0,0.4262,0.00018,28.60489]
[1779990578577,30.05,73557.51,0.0,0.4261,0.00018,28.60339]
[1779990584620,30.05,73555.07,0.0,0.42566,0.00018,28.59635]
[1779990589657,30.05,73553.84,0.0,0.42543,0.00018,28.59276]
[1779990594692,30.05,73553.57,0.0,0.42537,0.00018,28.59188]
[1779990597816,30.04,73553.61,0.0,0.42538,0.00018,28.59196]
[1779990598341,30.04,73553.98,0.0,0.42544,0.00018,28.59297]
[1779990603382,30.04,73555.03,0.0,0.42562,0.00018,28.59586]
[1779990604939,30.04,73553.67,0.0,0.42537,0.00018,28.59195]
[1779990604949,30.04,73553.67,0.0,0.42537,0.00018,28.59195]
[1779990605387,30.04,73553.63,0.0,0.42537,0.00018,28.59181]
[1779990610479,30.04,73550.29,0.0,0.42476,0.00018,28.58219]
[1779990615533,30.03,73549.11,0.0,0.42454,0.00018,28.57873]
[1779990620566,30.03,73553.47,0.0,0.42532,0.00018,28.59112]
[1779990625566,30.03,73554.13,0.0,0.42543,0.00018,28.59291]
[1779990630595,30.03,73550.17,0.0,0.42472,0.00018,28.58152]
[1779990633466,30.03,73540.8,0.0,0.42304,0.00018,28.55159]
[1779990638488,30.03,73545.5,0.0,0.42389,0.00018,28.56542]
[1779990643541,30.04,73546.67,0.0,0.42411,0.00018,28.5689]
[1779990648619,30.04,73548.16,0.0,0.42438,0.00018,28.5733]
[1779990653625,30.04,73548.8,0.0,0.4245,0.00018,28.57528]
[1779990658634,30.05,73547.82,0.0,0.42434,0.00018,28.5726]
[1779990660457,30.05,73539.72,0.0,0.42289,0.00018,28.54916]
[1779990665473,30.05,73540.55,0.0,0.42305,0.00018,28.55175]
[1779990666083,30.05,73540.55,0.0,0.42305,0.00018,28.55175]
[1779990666091,30.05,73540.55,0.0,0.42305,0.00018,28.55175]
[1779990666127,30.05,73540.55,0.0,0.42305,0.00018,28.55175]
[1779990666208,30.05,73541.38,0.0,0.42321,0.00018,28.5542]
[1779990667803,30.05,73539.87,0.0,0.42294,0.00018,28.54983]
[1779990667948,30.05,73539.87,0.0,0.42294,0.00018,28.54983]
[1779990668161,30.05,73539.87,0.0,0.42294,0.00018,28.54983]
[1779990668171,30.05,73539.87,0.0,0.42294,0.00018,28.54983]
[1779990668348,30.05,73529.45,0.0,0.42108,0.00018,28.51913]
[1779990670228,30.05,73522.75,0.0,0.41989,0.00018,28.49909]
[1779990674370,30.06,73521.57,0.0,0.41968,0.00018,28.49557]
[1779990674382,30.06,73521.57,0.0,0.41968,0.00018,28.49557]
[1779990674467,30.06,73521.79,0.0,0.41972,0.00018,28.49625]
[1779990677503,30.06,73521.58,0.0,0.41968,0.00018,28.49564]
[1779990677505,30.06,73514.73,0.0,0.41846,0.00018,28.47481]
[1779990682518,30.06,73509.29,0.0,0.4175,0.00018,28.45817]
[1779990685224,30.06,73505.87,0.0,0.4169,0.00018,28.44765]
[1779990685230,30.06,73505.87,0.0,0.4169,0.00018,28.44765]
[1779990685485,30.06,73507.23,0.0,0.41714,0.00018,28.45191]
[1779990690527,30.06,73505.67,0.0,0.41687,0.00018,28.44719]
[1779990692620,30.07,73512.79,0.0,0.41814,0.00018,28.46641]
[1779990693449,30.07,73520.38,0.0,0.41949,0.00018,28.48959]
[1779990695425,30.07,73521.48,0.0,0.41969,0.00018,28.49295]
[1779990700427,30.07,73520.99,0.0,0.41961,0.00018,28.4915]
[1779990705486,30.07,73514.48,0.0,0.41845,0.00018,28.47174]
[1779990710522,30.07,73512.1,0.0,0.41803,0.00018,28.46451]
[1779990710510,30.07,73504.54,0.0,0.41668,0.00018,28.44112]
[1779990713285,30.07,73502.06,0.0,0.41625,0.00018,28.43343]
[1779990713531,30.07,73501.29,0.0,0.41611,0.00018,28.43105]
[1779990714538,30.07,73489.56,0.0,0.41402,0.00018,28.39386]
[1779990715546,30.07,73487.81,0.0,0.41371,0.00018,28.38823]
[1779990717193,30.07,73488.44,0.0,0.41382,0.00018,28.39024]
[1779990717203,30.07,73488.44,0.0,0.41382,0.00018,28.39024]
[1779990717560,30.07,73488.38,0.0,0.41381,0.00018,28.39003]
[1779990722561,30.07,73482.48,0.0,0.41276,0.00018,28.37097]
[1779990724487,30.07,73496.09,0.0,0.41518,0.00018,28.41454]
[1779990729503,30.07,73494.43,0.0,0.41488,0.00018,28.40921]
[1779990730579,30.07,73501.88,0.0,0.4162,0.00018,28.43267]
[1779990735659,30.07,73496.25,0.0,0.41519,0.00018,28.41481]
[1779990738507,30.06,73471.23,0.0,0.41074,0.00018,28.3338]
[1779990739466,30.07,73468.67,0.0,0.41029,0.00018,28.32538]
[1779990739778,30.07,73468.67,0.0,0.41029,0.00018,28.32538]
[1779990739788,30.07,73468.67,0.0,0.41029,0.00018,28.32538]
[1779990740521,30.07,73468.45,0.0,0.41025,0.00018,28.3247]
[1779990745567,30.07,73466.22,0.0,0.40987,0.00018,28.31746]
[1779990750571,30.07,73465.13,0.0,0.40968,0.00018,28.31393]
[1779990754838,30.07,73464.92,0.0,0.40964,0.00018,28.3105]
[1779990754850,30.07,73464.92,0.0,0.40964,0.00018,28.3105]
[1779990758962,30.08,73464.57,0.0,0.40959,0.00018,28.30947]
[1779990758975,30.08,73464.57,0.0,0.40959,0.00018,28.30947]
[1779990763509,30.08,73465.05,0.0,0.40968,0.00018,28.31121]
[1779990763550,30.08,73465.05,0.0,0.40968,0.00018,28.31121]
[1779990763599,30.08,73465.05,0.0,0.40968,0.00018,28.31121]
[1779990763603,30.08,73465.27,0.0,0.40972,0.00018,28.31196]
[1779990763636,30.08,73465.27,0.0,0.40972,0.00018,28.31196]
[1779990764104,30.08,73468.04,0.0,0.41022,0.00018,28.3212]
[1779990765165,30.08,73468.04,0.0,0.41022,0.00018,28.3212]
[1779990765226,30.08,73471.71,0.0,0.41087,0.00018,28.33336]
[1779990770952,30.08,73470.93,0.0,0.41073,0.00018,28.33084]
[1779990775986,30.08,73473.22,0.0,0.41114,0.00018,28.33842]
[1779990781027,30.08,73474.26,0.0,0.41133,0.00018,28.34186]
[1779990786062,30.08,73474.0,0.0,0.41128,0.00018,28.34103]
[1779990791100,30.09,73468.17,0.0,0.41026,0.00018,28.32194]
[1779990796135,30.09,73469.41,0.0,0.41049,0.00018,28.32622]
[1779990802176,30.09,73469.72,0.0,0.41056,0.00018,28.32748]
[1779990807211,30.09,73471.04,0.0,0.41079,0.00018,28.33187]
[1779990812245,30.09,73470.48,0.0,0.41069,0.00018,28.32715]
[1779990817281,30.09,73468.88,0.0,0.4104,0.00018,28.32188]
[1779990818172,30.09,73468.88,0.0,0.4104,0.00018,28.32188]
[1779990818184,30.09,73468.88,0.0,0.4104,0.00018,28.32188]
[1779990818639,30.1,73469.1,0.0,0.41045,0.00018,28.32266]
[1779990823679,30.1,73469.39,0.0,0.4105,0.00018,28.32369]
[1779990825589,30.1,73469.49,0.0,0.41052,0.00018,28.32403]
[1779990825668,30.1,73469.49,0.0,0.41052,0.00018,28.32403]
[1779990825637,30.1,73460.26,0.0,0.40888,0.00018,28.29326]
[1779990826344,30.1,73460.33,0.0,0.4089,0.00018,28.29354]
[1779990828575,30.1,73455.46,0.0,0.40804,0.00018,28.27716]
[1779990832614,30.1,73441.42,0.0,0.40555,0.00018,28.22912]
[1779990835409,30.1,73439.11,0.0,0.40514,0.00018,28.22105]
[1779990837827,30.1,73436.96,0.0,0.40476,0.00018,28.21353]
[1779990837843,30.1,73436.96,0.0,0.40476,0.00018,28.21353]
[1779990838627,30.1,73434.19,0.0,0.40427,0.00018,28.20389]
[1779990840016,30.1,73433.32,0.0,0.40412,0.00018,28.20088]
[1779990840689,30.1,73432.39,0.0,0.40396,0.00018,28.19764]
[1779990841641,30.1,73432.39,0.0,0.40396,0.00018,28.19764]
[1779990841660,30.1,73430.72,0.0,0.40366,0.00018,28.1918]
[1779990845710,30.1,73433.1,0.0,0.4041,0.00018,28.20044]
[1779990846623,30.11,73434.05,0.0,0.40427,0.00018,28.20387]
[1779990851652,30.11,73437.4,0.0,0.40487,0.00018,28.21566]
[1779990856712,30.11,73443.69,0.0,0.40598,0.00018,28.23738]
[1779990861754,30.1,73443.74,0.0,0.40598,0.00018,28.23746]
[1779990866776,30.1,73441.87,0.0,0.40565,0.00018,28.23089]
[1779990871784,30.1,73444.21,0.0,0.40605,0.00018,28.23599]
[1779990876808,30.1,73444.03,0.0,0.40601,0.00018,28.23526]
[1779990881835,30.1,73443.94,0.0,0.40599,0.00018,28.23485]
[1779990886903,30.1,73442.35,0.0,0.4057,0.00018,28.22927]
[1779990891924,30.1,73437.63,0.0,0.40486,0.00018,28.21281]
[1779990896951,30.09,73435.48,0.0,0.40448,0.00018,28.20528]
[1779990900994,30.09,73434.97,0.0,0.40439,0.00018,28.20347]
[1779990901684,30.09,73434.9,0.0,0.40437,0.00018,28.20322]
[1779990903533,30.1,73429.12,0.0,0.40335,0.00018,28.18293]
[1779990903545,30.1,73429.12,0.0,0.40335,0.00018,28.18293]
[1779990903578,30.1,73429.12,0.0,0.40335,0.00018,28.18293]
[1779990904563,30.1,73428.42,0.0,0.40323,0.00018,28.18047]
[1779990904624,30.1,73428.42,0.0,0.40323,0.00018,28.18047]
[1779990904716,30.1,73422.96,0.0,0.40227,0.00018,28.16118]
[1779990905563,30.1,73422.96,0.0,0.40227,0.00018,28.16118]
[1779990905573,30.1,73422.96,0.0,0.40227,0.00018,28.16118]
[1779990905664,30.1,73422.24,0.0,0.40215,0.00018,28.15869]
[1779990907630,30.1,73421.2,0.0,0.40197,0.00018,28.15505]
[1779990907639,30.1,73421.2,0.0,0.40197,0.00018,28.15505]
[1779990907641,30.1,73421.2,0.0,0.40197,0.00018,28.15505]
[1779990907672,30.1,73420.13,0.0,0.40178,0.00018,28.1513]
[1779990913128,30.1,73417.88,0.0,0.4014,0.00018,28.14345]
[1779990917985,30.11,73406.97,0.0,0.3995,0.00018,28.10444]
[1779990923315,30.11,73400.68,0.0,0.39838,0.00018,28.08119]
[1779990928502,30.11,73391.87,0.0,0.39682,0.00018,28.04833]
[1779990930694,30.1,73400.67,0.0,0.39837,0.00018,28.08089]
[1779990936115,30.1,73400.41,0.0,0.3983,0.00018,28.07677]
[1779990941149,30.1,73399.51,0.0,0.39813,0.00018,28.07325]
[1779990946185,30.1,73398.14,0.0,0.39788,0.00018,28.068]
[1779990951231,30.09,73392.03,0.0,0.39679,0.00018,28.04514]
[1779990956266,30.09,73389.58,0.0,0.39636,0.00018,28.03587]
[1779990961302,30.09,73392.76,0.0,0.39691,0.00018,28.04766]
[1779990966337,30.09,73397.9,0.0,0.39781,0.00018,28.06662]
[1779990971371,30.09,73392.69,0.0,0.39688,0.00018,28.04709]
[1779990978421,30.08,73391.93,0.0,0.39674,0.00018,28.04406]
[1779990983481,30.08,73392.36,0.0,0.39681,0.00018,28.04561]
[1779990989497,30.08,73391.94,0.0,0.39673,0.00018,28.04388]
[1779990994534,30.08,73390.15,0.0,0.3964,0.00018,28.03415]
[1779990998702,30.08,73382.8,0.0,0.3951,0.00018,28.00637]
[1779991002601,30.08,73394.98,0.0,0.39724,0.00018,28.05207]
[1779991007637,30.08,73393.64,0.0,0.397,0.00018,28.04694]
[1779991012672,30.07,73397.37,0.0,0.39765,0.00018,28.0607]
[1779991017707,30.07,73398.73,0.0,0.39788,0.00018,28.06565]
[1779991022750,30.07,73398.0,0.0,0.39775,0.00018,28.06287]
[1779991023758,30.07,73405.67,0.0,0.3991,0.00018,28.09113]
[1779991028791,30.07,73408.65,0.0,0.39963,0.00018,28.10197]
[1779991033802,30.07,73415.07,0.0,0.40078,0.00018,28.12555]
[1779991035841,30.08,73425.44,0.0,0.40262,0.00018,28.1629]
[1779991037073,30.08,73428.55,0.0,0.40317,0.00018,28.17395]
[1779991037855,30.08,73429.66,0.0,0.40336,0.00018,28.17788]
[1779991042902,30.08,73434.97,0.0,0.4043,0.00018,28.19655]
[1779991042996,30.08,73435.2,0.0,0.40434,0.00018,28.19735]
[1779991043002,30.08,73435.2,0.0,0.40434,0.00018,28.19735]
[1779991043899,30.08,73434.91,0.0,0.40429,0.00018,28.19633]
[1779991048093,30.08,73434.77,0.0,0.40427,0.00018,28.19582]
[1779991048867,30.08,73434.88,0.0,0.40429,0.00018,28.19619]
[1779991051211,30.08,73434.96,0.0,0.4043,0.00018,28.19646]
[1779991051916,30.08,73434.82,0.0,0.40426,0.00018,28.19305]
[1779991052201,30.08,73434.82,0.0,0.40426,0.00018,28.19305]
[1779991052842,30.08,73424.42,0.0,0.40242,0.00018,28.15629]
[1779991054290,30.08,73419.08,0.0,0.40148,0.00018,28.1372]
[1779991054376,30.08,73420.84,0.0,0.40179,0.00018,28.14354]
[1779991060015,30.08,73424.46,0.0,0.40245,0.00018,28.15686]
[1779991061479,30.08,73424.46,0.0,0.40245,0.00018,28.15686]
[1779991061484,30.08,73424.46,0.0,0.40245,0.00018,28.15686]
[1779991061843,30.09,73425.46,0.0,0.40264,0.00018,28.16059]
[1779991066872,30.09,73426.06,0.0,0.40277,0.00018,28.16308]
[1779991071896,30.1,73428.69,0.0,0.40326,0.00018,28.17283]
[1779991076913,30.1,73429.98,0.0,0.40351,0.00018,28.17782]
[1779991079082,30.11,73436.65,0.0,0.4047,0.00018,28.20147]
[1779991079892,30.11,73442.9,0.0,0.40581,0.00018,28.22317]
[1779991084897,30.11,73445.38,0.0,0.40624,0.00018,28.23167]
[1779991085486,30.11,73446.04,0.0,0.40636,0.00018,28.23393]
[1779991085566,30.11,73446.89,0.0,0.40651,0.00018,28.23683]
[1779991091233,30.11,73447.02,0.0,0.40653,0.00018,28.23719]
[1779991092593,30.11,73447.02,0.0,0.40653,0.00018,28.23719]
[1779991092954,30.11,73447.09,0.0,0.40654,0.00018,28.2374]
[1779991093708,30.11,73460.5,0.0,0.40891,0.00018,28.2829]
[1779991094899,30.11,73460.5,0.0,0.40891,0.00018,28.2829]
[1779991094597,30.11,73476.47,0.0,0.41175,0.00018,28.33582]
[1779991095306,30.11,73476.47,0.0,0.41175,0.00018,28.33582]
[1779991095342,30.11,73476.47,0.0,0.41175,0.00018,28.33582]
[1779991095589,30.11,73476.47,0.0,0.41175,0.00018,28.33582]
[1779991095839,30.11,73476.47,0.0,0.41175,0.00018,28.33582]
[1779991095853,30.11,73476.47,0.0,0.41175,0.00018,28.33582]
[1779991095863,30.11,73476.47,0.0,0.41175,0.00018,28.33582]
[1779991095889,30.11,73485.87,0.0,0.41342,0.00018,28.36632]
[1779991095977,30.11,73485.87,0.0,0.41342,0.00018,28.36632]
[1779991096364,30.11,73485.87,0.0,0.41342,0.00018,28.36632]
[1779991096423,30.11,73485.87,0.0,0.41342,0.00018,28.36632]
[1779991096677,30.11,73485.87,0.0,0.41342,0.00018,28.36632]
[1779991096818,30.11,73485.87,0.0,0.41342,0.00018,28.36632]
[1779991096835,30.11,73485.87,0.0,0.41342,0.00018,28.36632]
[1779991096839,30.11,73485.87,0.0,0.41342,0.00018,28.36632]
[1779991096845,30.11,73485.87,0.0,0.41342,0.00018,28.36632]
[1779991096898,30.11,73487.14,0.0,0.41364,0.00018,28.37039]
[1779991097034,30.11,73487.14,0.0,0.41364,0.00018,28.37039]
[1779991097043,30.11,73487.14,0.0,0.41364,0.00018,28.37039]
[1779991097425,30.11,73487.14,0.0,0.41364,0.00018,28.37039]
[1779991097456,30.11,73487.14,0.0,0.41364,0.00018,28.37039]
[1779991097705,30.11,73487.14,0.0,0.41364,0.00018,28.37039]
[1779991097728,30.11,73487.32,0.0,0.41367,0.00018,28.37096]
[1779991103323,30.1,73495.96,0.0,0.41521,0.00018,28.39843]
[1779991107006,30.1,73491.94,0.0,0.41449,0.00018,28.3856]
[1779991108026,30.1,73486.0,0.0,0.41343,0.00018,28.36658]
[1779991108357,30.1,73481.8,0.0,0.41268,0.00018,28.35302]
[1779991113395,30.1,73478.19,0.0,0.41204,0.00018,28.33842]
[1779991118428,30.1,73473.9,0.0,0.41128,0.00018,28.32448]
[1779991123465,30.11,73469.06,0.0,0.41043,0.00018,28.30868]
[1779991128505,30.11,73462.14,0.0,0.40921,0.00018,28.28579]
[1779991129299,30.11,73462.14,0.0,0.40921,0.00018,28.28579]
[1779991129946,30.11,73466.6,0.0,0.41,0.00018,28.30067]
[1779991134955,30.11,73466.27,0.0,0.40995,0.00018,28.29964]
[1779991139981,30.11,73465.78,0.0,0.40987,0.00018,28.29811]
[1779991145020,30.12,73462.86,0.0,0.40936,0.00018,28.28853]
[1779991149533,30.12,73461.33,0.0,0.40909,0.00018,28.28351]
[1779991149667,30.12,73457.65,0.0,0.40844,0.00018,28.27117]
[1779991154685,30.12,73455.26,0.0,0.40802,0.00018,28.26317]
[1779991159719,30.12,73454.11,0.0,0.40782,0.00018,28.25931]
[1779991164755,30.12,73456.92,0.0,0.40832,0.00018,28.26886]
[1779991169873,30.12,73456.2,0.0,0.4082,0.00018,28.26646]
[1779991172015,30.12,73458.64,0.0,0.40863,0.00018,28.27471]
[1779991172023,30.12,73463.63,0.0,0.40951,0.00018,28.28853]
[1779991174088,30.12,73464.09,0.0,0.40959,0.00018,28.29011]
[1779991174826,30.12,73460.49,0.0,0.40895,0.00018,28.2781]
[1779991176150,30.12,73458.05,0.0,0.40852,0.00018,28.26992]
[1779991176839,30.12,73459.57,0.0,0.40879,0.00018,28.27504]
[1779991178215,30.12,73459.54,0.0,0.40879,0.00018,28.27496]
[1779991179042,30.12,73453.96,0.0,0.4078,0.00018,28.25614]
[1779991180273,30.12,73453.78,0.0,0.40777,0.00018,28.25554]
[1779991181041,30.12,73452.36,0.0,0.40752,0.00018,28.25072]
[1779991186042,30.12,73452.7,0.0,0.40758,0.00018,28.25186]
[1779991191057,30.12,73453.87,0.0,0.40778,0.00018,28.25581]
[1779991196086,30.12,73452.38,0.0,0.40752,0.00018,28.2507]
[1779991201095,30.12,73452.74,0.0,0.40758,0.00018,28.25188]
[1779991202084,30.12,73442.48,0.0,0.40576,0.00018,28.21671]
[1779991207129,30.12,73439.34,0.0,0.4052,0.00018,28.20578]
[1779991208135,30.12,73437.56,0.0,0.40489,0.00018,28.19958]
[1779991209090,30.12,73438.05,0.0,0.40497,0.00018,28.20128]
[1779991209196,30.12,73438.05,0.0,0.40497,0.00018,28.20128]
[1779991210073,30.12,73438.05,0.0,0.40497,0.00018,28.20128]
[1779991211258,30.12,73438.52,0.0,0.40506,0.00018,28.20291]
[1779991212087,30.12,73439.19,0.0,0.40517,0.00018,28.20524]
[1779991217121,30.12,73439.12,0.0,0.40516,0.00018,28.205]
[1779991218822,30.12,73438.49,0.0,0.40505,0.00018,28.20281]
[1779991218882,30.12,73438.8,0.0,0.40511,0.00018,28.20389]
[1779991219602,30.12,73438.8,0.0,0.40511,0.00018,28.20389]
[1779991220117,30.12,73435.66,0.0,0.40455,0.00018,28.19296]
[1779991220799,30.12,73426.17,0.0,0.40287,0.00018,28.15958]
[1779991223055,30.12,73427.93,0.0,0.40318,0.00018,28.16579]
[1779991225180,30.12,73435.3,0.0,0.40449,0.00018,28.19176]
[1779991228423,30.12,73424.76,0.0,0.40263,0.00018,28.15467]
[1779991234244,30.12,73428.72,0.0,0.40333,0.00018,28.16592]
[1779991239555,30.13,73425.02,0.0,0.40268,0.00018,28.15291]
[1779991245335,30.13,73425.15,0.0,0.40272,0.00018,28.15369]
[1779991250371,30.13,73426.46,0.0,0.40296,0.00018,28.15842]
[1779991255406,30.13,73431.45,0.0,0.40384,0.00018,28.1761]
[1779991260176,30.13,73429.86,0.0,0.40356,0.00018,28.17055]
[1779991260272,30.13,73429.86,0.0,0.40356,0.00018,28.17055]
[1779991260484,30.13,73438.04,0.0,0.40501,0.00018,28.19918]
[1779991261691,30.13,73438.04,0.0,0.40501,0.00018,28.19918]
[1779991263089,30.13,73450.01,0.0,0.40713,0.00018,28.24039]
[1779991264074,30.13,73450.01,0.0,0.40713,0.00018,28.24039]
[1779991264079,30.13,73450.01,0.0,0.40713,0.00018,28.24039]
[1779991264087,30.13,73452.19,0.0,0.40751,0.00018,28.24779]
[1779991269108,30.13,73449.0,0.0,0.40694,0.00018,28.23685]
[1779991274165,30.13,73455.67,0.0,0.40812,0.00018,28.25944]
[1779991279191,30.13,73449.82,0.0,0.40708,0.00018,28.23953]
[1779991279195,30.13,73438.33,0.0,0.40505,0.00018,28.19996]
[1779991279465,30.13,73438.33,0.0,0.40505,0.00018,28.19996]
[1779991280129,30.13,73436.45,0.0,0.40471,0.00018,28.19341]
[1779991281534,30.13,73435.84,0.0,0.40461,0.00018,28.19128]
[1779991282193,30.13,73435.77,0.0,0.40459,0.00018,28.19104]
[1779991287286,30.13,73431.49,0.0,0.40384,0.00018,28.17607]
[1779991289659,30.13,73432.16,0.0,0.40396,0.00018,28.17844]
[1779991289808,30.13,73432.16,0.0,0.40396,0.00018,28.17844]
[1779991290187,30.13,73431.71,0.0,0.40388,0.00018,28.17687]
[1779991291018,30.13,73431.71,0.0,0.40388,0.00018,28.17687]
[1779991291153,30.13,73439.14,0.0,0.40518,0.00018,28.19991]
[1779991294158,30.13,73443.87,0.0,0.40602,0.00018,28.21623]
[1779991297224,30.13,73453.98,0.0,0.4078,0.00018,28.25074]
[1779991300156,30.13,73458.72,0.0,0.40864,0.00018,28.26673]
[1779991301965,30.13,73461.84,0.0,0.4092,0.00018,28.2772]
[1779991302066,30.13,73461.84,0.0,0.4092,0.00018,28.2772]
[1779991302160,30.13,73463.58,0.0,0.40951,0.00018,28.28303]
[1779991304861,30.13,73471.12,0.0,0.41084,0.00018,28.30803]
[1779991306095,30.13,73457.15,0.0,0.40837,0.00018,28.26151]
[1779991308339,30.13,73451.16,0.0,0.40731,0.00018,28.24121]
[1779991308991,30.13,73450.9,0.0,0.40726,0.00018,28.2403]
[1779991314656,30.13,73450.46,0.0,0.40718,0.00018,28.23877]
[1779991316271,30.13,73440.51,0.0,0.40542,0.00018,28.20451]
[1779991320164,30.13,73448.07,0.0,0.40675,0.00018,28.23051]
[1779991322102,30.13,73456.2,0.0,0.40819,0.00018,28.25809]
[1779991328145,30.13,73457.55,0.0,0.40843,0.00018,28.26266]
[1779991330566,30.13,73464.53,0.0,0.40967,0.00018,28.28606]
[1779991330589,30.13,73464.53,0.0,0.40967,0.00018,28.28606]
[1779991330950,30.13,73466.71,0.0,0.41005,0.00018,28.29331]
[1779991331412,30.13,73466.71,0.0,0.41005,0.00018,28.29331]
[1779991331480,30.13,73466.71,0.0,0.41005,0.00018,28.29331]
[1779991331556,30.13,73466.71,0.0,0.41005,0.00018,28.29331]
[1779991332094,30.13,73473.58,0.0,0.41127,0.00018,28.31599]
[1779991332339,30.13,73473.58,0.0,0.41127,0.00018,28.31599]
[1779991332354,30.13,73473.58,0.0,0.41127,0.00018,28.31599]
[1779991332963,30.13,73473.58,0.0,0.41127,0.00018,28.316]
[1779991338008,30.13,73477.9,0.0,0.41204,0.00018,28.33014]
[1779991341165,30.13,73478.21,0.0,0.41209,0.00018,28.33116]
[1779991341172,30.13,73478.21,0.0,0.41209,0.00018,28.33116]
[1779991341246,30.13,73475.04,0.0,0.41153,0.00018,28.32082]
[1779991345228,30.13,73482.04,0.0,0.41278,0.00018,28.34363]
[1779991347509,30.13,73486.47,0.0,0.41356,0.00018,28.35789]
[1779991347553,30.13,73486.47,0.0,0.41356,0.00018,28.35789]
[1779991348274,30.13,73489.69,0.0,0.41413,0.00018,28.36819]
[1779991353291,30.13,73489.24,0.0,0.41404,0.00018,28.36379]
[1779991356121,30.13,73490.8,0.0,0.41432,0.00018,28.36875]
[1779991356218,30.13,73490.8,0.0,0.41432,0.00018,28.36875]
[1779991356222,30.13,73494.9,0.0,0.41505,0.00018,28.38175]
[1779991356906,30.13,73494.9,0.0,0.41505,0.00018,28.38175]
[1779991356945,30.13,73494.9,0.0,0.41505,0.00018,28.38175]
[1779991358148,30.13,73502.69,0.0,0.41643,0.00018,28.40621]
[1779991359154,30.13,73510.16,0.0,0.41776,0.00018,28.42939]
[1779991364190,30.13,73509.94,0.0,0.41773,0.00018,28.42882]
[1779991369227,30.13,73508.28,0.0,0.41744,0.00018,28.42382]
[1779991369885,30.13,73508.28,0.0,0.41744,0.00018,28.42382]
[1779991370164,30.13,73508.28,0.0,0.41744,0.00018,28.42382]
[1779991370253,30.13,73508.28,0.0,0.41744,0.00018,28.42382]
[1779991370306,30.13,73508.85,0.0,0.41754,0.00018,28.4256]
[1779991370356,30.13,73508.85,0.0,0.41754,0.00018,28.4256]
[1779991370395,30.13,73508.85,0.0,0.41754,0.00018,28.4256]
[1779991372413,30.13,73518.06,0.0,0.41918,0.00018,28.45378]
[1779991374290,30.13,73518.06,0.0,0.41918,0.00018,28.45378]
[1779991374335,30.13,73519.44,0.0,0.41943,0.00018,28.45797]
[1779991378428,30.13,73520.19,0.0,0.41957,0.00018,28.46024]
[1779991378486,30.13,73520.19,0.0,0.41957,0.00018,28.46024]
[1779991379036,30.13,73520.19,0.0,0.41957,0.00018,28.46024]
[1779991379052,30.13,73520.19,0.0,0.41957,0.00018,28.46024]
[1779991379304,30.13,73525.08,0.0,0.42044,0.00018,28.47494]
[1779991381765,30.13,73525.18,0.0,0.42046,0.00018,28.47526]
[1779991381825,30.13,73525.18,0.0,0.42046,0.00018,28.47526]
[1779991382044,30.13,73525.18,0.0,0.42046,0.00018,28.47526]
[1779991382221,30.13,73525.41,0.0,0.4205,0.00018,28.47596]
[1779991387246,30.14,73530.43,0.0,0.4214,0.00018,28.49097]
[1779991388073,30.14,73529.73,0.0,0.42127,0.00018,28.48889]
[1779991388161,30.14,73529.73,0.0,0.42127,0.00018,28.48889]
[1779991388237,30.14,73530.41,0.0,0.42139,0.00018,28.49094]
[1779991388505,30.14,73530.41,0.0,0.42139,0.00018,28.49094]
[1779991388577,30.14,73530.41,0.0,0.42139,0.00018,28.49094]
[1779991388799,30.14,73530.41,0.0,0.42139,0.00018,28.49094]
[1779991388848,30.14,73530.41,0.0,0.42139,0.00018,28.49094]
[1779991389095,30.14,73530.41,0.0,0.42139,0.00018,28.49094]
[1779991389203,30.14,73533.1,0.0,0.42187,0.00018,28.49886]
[1779991390577,30.14,73535.39,0.0,0.42228,0.00018,28.50559]
[1779991391077,30.14,73535.39,0.0,0.42228,0.00018,28.50559]
[1779991391126,30.14,73535.39,0.0,0.42228,0.00018,28.50559]
[1779991391227,30.14,73532.44,0.0,0.42176,0.00018,28.49697]
[1779991394237,30.14,73524.83,0.0,0.42041,0.00018,28.4744]
[1779991395203,30.14,73517.56,0.0,0.41911,0.00018,28.45248]
[1779991400456,30.14,73511.54,0.0,0.41804,0.00018,28.43412]
[1779991405491,30.14,73515.52,0.0,0.41874,0.00018,28.44624]
[1779991410525,30.14,73515.08,0.0,0.41866,0.00018,28.44486]
[1779991415560,30.14,73513.62,0.0,0.41839,0.00018,28.43749]
[1779991419785,30.14,73520.5,0.0,0.41962,0.00018,28.45839]
[1779991425631,30.14,73522.77,0.0,0.42002,0.00018,28.46524]
[1779991430667,30.14,73527.99,0.0,0.42096,0.00018,28.48089]
[1779991435702,30.14,73526.46,0.0,0.42069,0.00018,28.47638]
[1779991440739,30.14,73529.18,0.0,0.42117,0.00018,28.48452]
[1779991445971,30.14,73527.18,0.0,0.42082,0.00018,28.47861]
[1779991451404,30.14,73530.58,0.0,0.42143,0.00018,28.48876]
[1779991456857,30.14,73523.79,0.0,0.42023,0.00018,28.4686]
[1779991463903,30.14,73520.2,0.0,0.41959,0.00018,28.45785]
[1779991466925,30.14,73520.63,0.0,0.41967,0.00018,28.45916]
[1779991472632,30.15,73521.21,0.0,0.41977,0.00018,28.46093]
[1779991479008,30.15,73521.95,0.0,0.4199,0.00018,28.46031]
[1779991484052,30.15,73518.31,0.0,0.41925,0.00018,28.44936]
[1779991487069,30.15,73510.43,0.0,0.41785,0.00018,28.42531]
[1779991492105,30.15,73508.22,0.0,0.41745,0.00018,28.41847]
[1779991497138,30.15,73506.85,0.0,0.41721,0.00018,28.41421]
[1779991498167,30.15,73506.85,0.0,0.41721,0.00018,28.41421]
[1779991498185,30.15,73506.13,0.0,0.41708,0.00018,28.41197]
[1779991500223,30.15,73506.13,0.0,0.41708,0.00018,28.41196]
[1779991500232,30.15,73505.92,0.0,0.41704,0.00018,28.41131]
[1779991506200,30.14,73504.56,0.0,0.4168,0.00018,28.40706]
[1779991511237,30.15,73504.01,0.0,0.4167,0.00018,28.40542]
[1779991516270,30.15,73510.81,0.0,0.41792,0.00018,28.4265]
[1779991521305,30.15,73513.56,0.0,0.41841,0.00018,28.43495]
[1779991526341,30.15,73512.76,0.0,0.41827,0.00018,28.43252]
[1779991531376,30.15,73510.95,0.0,0.41794,0.00018,28.4241]
[1779991536412,30.15,73511.22,0.0,0.41799,0.00018,28.42497]
[1779991541448,30.15,73514.2,0.0,0.41852,0.00018,28.43415]
[1779991546481,30.15,73515.28,0.0,0.41871,0.00018,28.43736]
[1779991551515,30.15,73516.0,0.0,0.41884,0.00018,28.43952]
[1779991556551,30.15,73514.69,0.0,0.41861,0.00018,28.43557]
[1779991561585,30.15,73514.29,0.0,0.41853,0.00018,28.43436]
[1779991566620,30.15,73513.99,0.0,0.41848,0.00018,28.43347]
[1779991572203,30.15,73514.76,0.0,0.41862,0.00018,28.43585]
[1779991577699,30.15,73514.35,0.0,0.41855,0.00018,28.43461]
[1779991582732,30.15,73514.22,0.0,0.41852,0.00018,28.43418]
[1779991587768,30.15,73513.96,0.0,0.41848,0.00018,28.43335]
[1779991593089,30.15,73513.32,0.0,0.41835,0.00018,28.42847]
[1779991593133,30.15,73512.82,0.0,0.41826,0.00018,28.42694]
[1779991594204,30.15,73512.82,0.0,0.41826,0.00018,28.42694]
[1779991594214,30.15,73512.82,0.0,0.41826,0.00018,28.42694]
[1779991594505,30.15,73512.38,0.0,0.41818,0.00018,28.42553]
[1779991599505,30.14,73511.6,0.0,0.41803,0.00018,28.42301]
[1779991601536,30.14,73502.5,0.0,0.4164,0.00018,28.39473]
[1779991604941,30.14,73497.59,0.0,0.41553,0.00018,28.37931]
[1779991605446,30.14,73497.59,0.0,0.41553,0.00018,28.37931]
[1779991605480,30.14,73497.59,0.0,0.41553,0.00018,28.37931]
[1779991605547,30.14,73497.84,0.0,0.41557,0.00018,28.38009]
[1779991607493,30.14,73497.75,0.0,0.41556,0.00018,28.37979]
[1779991607507,30.14,73497.75,0.0,0.41556,0.00018,28.37979]
[1779991607531,30.14,73497.69,0.0,0.41554,0.00018,28.37959]
[1779991612946,30.14,73498.88,0.0,0.41575,0.00018,28.38322]
[1779991617979,30.14,73498.7,0.0,0.41571,0.00018,28.38256]
[1779991625035,30.13,73498.1,0.0,0.4156,0.00018,28.3806]
[1779991627058,30.13,73501.12,0.0,0.41613,0.00018,28.39004]
[1779991627192,30.13,73501.12,0.0,0.41613,0.00018,28.39004]
[1779991627221,30.13,73501.12,0.0,0.41613,0.00018,28.39004]
[1779991627250,30.13,73501.12,0.0,0.41613,0.00018,28.39004]
[1779991627332,30.13,73501.12,0.0,0.41613,0.00018,28.39004]
[1779991627394,30.13,73513.7,0.0,0.41837,0.00018,28.42897]
[1779991629915,30.13,73519.44,0.0,0.4194,0.00018,28.44643]
[1779991629931,30.13,73519.44,0.0,0.4194,0.00018,28.44643]
[1779991630065,30.14,73523.35,0.0,0.4201,0.00018,28.45826]
[1779991632836,30.14,73527.18,0.0,0.42078,0.00018,28.4697]
[1779991632879,30.14,73527.18,0.0,0.42078,0.00018,28.4697]
[1779991633025,30.14,73527.18,0.0,0.42078,0.00018,28.4697]
[1779991633078,30.14,73527.18,0.0,0.42078,0.00018,28.4697]
[1779991633143,30.14,73527.18,0.0,0.42078,0.00018,28.4697]
[1779991633190,30.14,73527.18,0.0,0.42078,0.00018,28.4697]
[1779991633367,30.14,73527.18,0.0,0.42078,0.00018,28.4697]
[1779991633392,30.13,73536.3,0.0,0.4224,0.00018,28.49663]
[1779991636456,30.13,73539.78,0.0,0.42302,0.00018,28.50679]
[1779991636516,30.13,73540.02,0.0,0.42307,0.00018,28.50748]
[1779991639307,30.13,73539.99,0.0,0.42306,0.00018,28.50738]
[1779991639513,30.13,73539.67,0.0,0.423,0.00018,28.50644]
[1779991640563,30.13,73539.67,0.0,0.423,0.00018,28.50644]
[1779991640596,30.13,73539.67,0.0,0.423,0.00018,28.50644]
[1779991646191,30.13,73534.27,0.0,0.42204,0.00018,28.49062]
[1779991651257,30.13,73534.31,0.0,0.42204,0.00018,28.49072]
[1779991656271,30.13,73535.58,0.0,0.42226,0.00018,28.49155]
[1779991661489,30.13,73539.35,0.0,0.42293,0.00018,28.50256]
[1779991667522,30.13,73541.9,0.0,0.42339,0.00018,28.50996]
[1779991668809,30.13,73542.49,0.0,0.42349,0.00018,28.51162]
[1779991668878,30.13,73542.49,0.0,0.42349,0.00018,28.51162]
[1779991669349,30.13,73550.98,0.0,0.425,0.00018,28.536]
[1779991670439,30.13,73550.98,0.0,0.425,0.00018,28.536]
[1779991670513,30.13,73550.98,0.0,0.425,0.00018,28.536]
[1779991670607,30.13,73550.98,0.0,0.425,0.00018,28.536]
[1779991670581,30.13,73563.35,0.0,0.42721,0.00018,28.57074]
[1779991671001,30.13,73563.35,0.0,0.42721,0.00018,28.57074]
[1779991672664,30.13,73570.93,0.0,0.42856,0.00018,28.59161]
[1779991674903,30.13,73569.41,0.0,0.42829,0.00018,28.58744]
[1779991674987,30.13,73569.41,0.0,0.42829,0.00018,28.58744]
[1779991675672,30.13,73569.58,0.0,0.42832,0.00018,28.58791]
[1779991676397,30.13,73570.79,0.0,0.42854,0.00018,28.59123]
[1779991676938,30.13,73570.79,0.0,0.42854,0.00018,28.59123]
[1779991676945,30.13,73570.79,0.0,0.42854,0.00018,28.59123]
[1779991677592,30.13,73571.63,0.0,0.42869,0.00018,28.59353]
[1779991682593,30.13,73571.46,0.0,0.42866,0.00018,28.59302]
[1779991684420,30.13,73571.49,0.0,0.42866,0.00018,28.59308]
[1779991684618,30.13,73571.49,0.0,0.42866,0.00018,28.59308]
[1779991686468,30.13,73585.15,0.0,0.4311,0.00018,28.62983]
[1779991686738,30.13,73585.15,0.0,0.4311,0.00018,28.62983]
[1779991686748,30.13,73585.15,0.0,0.4311,0.00018,28.62983]
[1779991687475,30.13,73585.21,0.0,0.43111,0.00018,28.62998]
[1779991690498,30.13,73572.33,0.0,0.42881,0.00018,28.59531]
[1779991692512,30.13,73586.65,0.0,0.43137,0.00018,28.63376]
[1779991697546,30.12,73592.08,0.0,0.43233,0.00018,28.64795]
[1779991698922,30.12,73592.67,0.0,0.43244,0.00018,28.64948]
[1779991698983,30.12,73592.67,0.0,0.43244,0.00018,28.64948]
[1779991699564,30.12,73592.32,0.0,0.43237,0.00018,28.64856]
[1779991700272,30.12,73592.32,0.0,0.43237,0.00018,28.64856]
[1779991700281,30.12,73592.32,0.0,0.43237,0.00018,28.64856]
[1779991700580,30.12,73603.66,0.0,0.43441,0.00018,28.6778]
[1779991703574,30.12,73604.75,0.0,0.4346,0.00018,28.6806]
[1779991703575,30.12,73604.75,0.0,0.4346,0.00018,28.6806]
[1779991703602,30.12,73604.75,0.0,0.4346,0.00018,28.68061]
[1779991708636,30.12,73597.1,0.0,0.43323,0.00018,28.661]
[1779991713671,30.12,73596.48,0.0,0.4331,0.00018,28.65641]
[1779991714734,30.12,73596.48,0.0,0.4331,0.00018,28.65641]
[1779991714961,30.12,73596.48,0.0,0.4331,0.00018,28.65641]
[1779991715519,30.12,73609.16,0.0,0.43538,0.00018,28.68876]
[1779991716057,30.12,73609.16,0.0,0.43538,0.00018,28.68876]
[1779991716093,30.12,73609.16,0.0,0.43538,0.00018,28.68876]
[1779991717683,30.12,73615.31,0.0,0.43648,0.00018,28.70413]
[1779991718252,30.12,73615.31,0.0,0.43648,0.00018,28.70413]
[1779991718338,30.12,73615.31,0.0,0.43648,0.00018,28.70413]
[1779991718497,30.12,73615.31,0.0,0.43648,0.00018,28.70413]
[1779991718595,30.12,73615.55,0.0,0.43652,0.00018,28.70473]
[1779991719019,30.12,73622.23,0.0,0.43772,0.00018,28.72116]
[1779991720330,30.12,73622.23,0.0,0.43772,0.00018,28.72116]
[1779991720530,30.12,73634.77,0.0,0.43997,0.00018,28.75131]
[1779991720954,30.12,73634.77,0.0,0.43997,0.00018,28.75131]
[1779991721285,30.12,73634.77,0.0,0.43997,0.00018,28.75131]
[1779991721517,30.12,73634.77,0.0,0.43997,0.00018,28.75131]
[1779991721572,30.12,73639.75,0.0,0.44087,0.00018,28.76303]
[1779991721696,30.12,73639.75,0.0,0.44087,0.00018,28.76303]
[1779991721756,30.12,73639.75,0.0,0.44087,0.00018,28.76303]
[1779991721811,30.12,73639.75,0.0,0.44087,0.00018,28.76303]
[1779991721886,30.12,73639.75,0.0,0.44087,0.00018,28.76303]
[1779991722064,30.12,73639.75,0.0,0.44087,0.00018,28.76303]
[1779991722161,30.12,73639.75,0.0,0.44087,0.00018,28.76303]
[1779991722207,30.12,73640.54,0.0,0.44101,0.00018,28.76487]
[1779991722768,30.12,73640.54,0.0,0.44101,0.00018,28.76487]
[1779991722952,30.12,73640.54,0.0,0.44101,0.00018,28.76487]
[1779991723281,30.12,73640.54,0.0,0.44101,0.00018,28.76487]
[1779991723437,30.12,73640.54,0.0,0.44101,0.00018,28.76487]
[1779991723539,30.12,73636.77,0.0,0.44033,0.00018,28.75603]
[1779991724023,30.12,73636.77,0.0,0.44033,0.00018,28.75603]
[1779991724102,30.12,73628.0,0.0,0.43876,0.00018,28.73513]
[1779991725011,30.12,73628.0,0.0,0.43876,0.00018,28.73513]
[1779991725029,30.12,73628.0,0.0,0.43876,0.00018,28.73513]
[1779991725514,30.12,73628.0,0.0,0.43876,0.00018,28.73513]
[1779991725586,30.12,73627.67,0.0,0.4387,0.00018,28.73432]
[1779991728372,30.12,73628.09,0.0,0.43877,0.00018,28.73531]
[1779991728641,30.12,73628.66,0.0,0.43887,0.00018,28.73666]
[1779991731537,30.11,73629.66,0.0,0.43905,0.00018,28.73904]
[1779991731633,30.11,73628.95,0.0,0.43892,0.00018,28.73733]
[1779991733582,30.11,73639.09,0.0,0.44074,0.00018,28.76138]
[1779991738608,30.11,73639.16,0.0,0.44075,0.00018,28.76152]
[1779991743661,30.11,73642.57,0.0,0.44136,0.00018,28.76946]
[1779991745599,30.11,73633.99,0.0,0.43982,0.00018,28.7493]
[1779991747697,30.11,73626.9,0.0,0.43854,0.00018,28.7323]
[1779991749208,30.11,73626.29,0.0,0.43843,0.00018,28.73082]
[1779991749686,30.11,73624.89,0.0,0.43818,0.00018,28.72742]
[1779991754698,30.11,73618.55,0.0,0.43704,0.00018,28.71191]
[1779991757625,30.11,73611.31,0.0,0.43574,0.00018,28.69393]
[1779991762663,30.11,73606.46,0.0,0.43488,0.00018,28.68176]
[1779991767667,30.11,73603.87,0.0,0.43442,0.00018,28.67526]
[1779991772686,30.12,73601.2,0.0,0.43394,0.00018,28.66563]
[1779991773632,30.12,73593.46,0.0,0.43255,0.00018,28.64563]
[1779991775089,30.12,73590.97,0.0,0.43211,0.00018,28.63912]
[1779991775102,30.12,73590.97,0.0,0.43211,0.00018,28.63912]
[1779991775675,30.12,73589.11,0.0,0.43177,0.00018,28.63422]
[1779991776506,30.12,73589.11,0.0,0.43177,0.00018,28.63422]
[1779991776516,30.12,73589.11,0.0,0.43177,0.00018,28.63422]
[1779991776663,30.12,73586.85,0.0,0.43136,0.00018,28.62824]
[1779991779637,30.11,73578.79,0.0,0.42991,0.00018,28.60665]
[1779991781527,30.11,73581.2,0.0,0.43035,0.00018,28.61312]
[1779991781560,30.11,73581.2,0.0,0.43035,0.00018,28.61312]
[1779991781626,30.11,73590.39,0.0,0.43199,0.00018,28.63746]
[1779991782080,30.11,73590.39,0.0,0.43199,0.00018,28.63746]
[1779991782136,30.11,73590.39,0.0,0.43199,0.00018,28.63746]
[1779991782144,30.11,73590.39,0.0,0.43199,0.00018,28.63746]
[1779991782166,30.11,73590.39,0.0,0.43199,0.00018,28.63746]
[1779991782180,30.11,73590.39,0.0,0.43199,0.00018,28.63746]
[1779991782239,30.11,73590.39,0.0,0.43199,0.00018,28.63746]
[1779991782382,30.11,73590.39,0.0,0.43199,0.00018,28.63746]
[1779991782594,30.11,73590.39,0.0,0.43199,0.00018,28.63746]
[1779991782636,30.11,73590.39,0.0,0.43199,0.00018,28.63746]
[1779991782695,30.11,73599.0,0.0,0.43353,0.00018,28.65981]
[1779991785409,30.11,73595.36,0.0,0.43288,0.00018,28.65044]
[1779991785672,30.11,73595.55,0.0,0.43292,0.00018,28.65095]
[1779991789816,30.11,73595.57,0.0,0.43292,0.00018,28.65103]
[1779991789826,30.11,73595.57,0.0,0.43292,0.00018,28.65103]
[1779991790721,30.11,73595.47,0.0,0.4329,0.00018,28.65077]
[1779991795738,30.12,73594.13,0.0,0.43267,0.00018,28.64731]
[1779991800745,30.12,73594.19,0.0,0.43268,0.00018,28.64749]
[1779991804664,30.12,73582.48,0.0,0.43058,0.00018,28.6166]
[1779991806713,30.11,73584.62,0.0,0.43096,0.00018,28.62228]
[1779991811715,30.11,73579.27,0.0,0.43,0.00018,28.60792]
[1779991816726,30.11,73579.37,0.0,0.43001,0.00018,28.60815]
[1779991821756,30.11,73579.67,0.0,0.43006,0.00018,28.60892]
[1779991826780,30.11,73578.7,0.0,0.42989,0.00018,28.60628]
[1779991831786,30.11,73575.77,0.0,0.42936,0.00018,28.59834]
[1779991834822,30.11,73573.49,0.0,0.42895,0.00018,28.58927]
[1779991835661,30.11,73555.97,0.0,0.42581,0.00018,28.54068]
[1779991837655,30.11,73558.55,0.0,0.42627,0.00018,28.54797]
[1779991839706,30.11,73558.55,0.0,0.42627,0.00018,28.54797]
[1779991839714,30.11,73558.55,0.0,0.42627,0.00018,28.54797]
[1779991839728,30.11,73566.09,0.0,0.42762,0.00018,28.56897]
[1779991844733,30.11,73567.31,0.0,0.42784,0.00018,28.57238]
[1779991849753,30.11,73566.73,0.0,0.42774,0.00018,28.57082]
[1779991854793,30.11,73565.76,0.0,0.42757,0.00018,28.56818]
[1779991855464,30.11,73566.25,0.0,0.42766,0.00018,28.56951]
[1779991855681,30.11,73566.25,0.0,0.42766,0.00018,28.56949]
[1779991860716,30.11,73567.1,0.0,0.4278,0.00018,28.57174]
[1779991860808,30.11,73576.6,0.0,0.4295,0.00018,28.59768]
[1779991861153,30.11,73576.6,0.0,0.4295,0.00018,28.59768]
[1779991861411,30.11,73576.6,0.0,0.4295,0.00018,28.59768]
[1779991861451,30.11,73576.6,0.0,0.4295,0.00018,28.59768]
[1779991861728,30.11,73576.77,0.0,0.42953,0.00018,28.59815]
[1779991862729,30.11,73584.97,0.0,0.431,0.00018,28.62013]
[1779991863776,30.11,73584.97,0.0,0.431,0.00018,28.62013]
[1779991863811,30.11,73584.97,0.0,0.431,0.00018,28.62013]
[1779991873806,30.11,73584.01,0.0,0.43082,0.00018,28.6175]
[1779991878102,30.11,73583.78,0.0,0.43078,0.00018,28.61686]
[1779991878853,30.11,73581.99,0.0,0.43046,0.00018,28.61208]
[1779991883857,30.11,73576.5,0.0,0.42947,0.00018,28.5973]
[1779991888569,30.11,73577.56,0.0,0.42966,0.00018,28.60016]
[1779991888585,30.11,73577.56,0.0,0.42966,0.00018,28.60016]
[1779991888594,30.11,73577.56,0.0,0.42966,0.00018,28.60016]
[1779991888678,30.11,73577.56,0.0,0.42966,0.00018,28.60016]
[1779991888718,30.11,73577.56,0.0,0.42966,0.00018,28.60016]
[1779991888847,30.11,73580.03,0.0,0.43011,0.00018,28.60681]
[1779991889087,30.11,73580.03,0.0,0.43011,0.00018,28.60681]
[1779991889110,30.11,73580.03,0.0,0.43011,0.00018,28.60681]
[1779991889190,30.11,73580.03,0.0,0.43011,0.00018,28.60681]
[1779991889290,30.11,73583.4,0.0,0.43071,0.00018,28.61583]
[1779991894970,30.1,73589.82,0.0,0.43185,0.00018,28.62991]
[1779991900002,30.1,73587.38,0.0,0.43141,0.00018,28.6234]
[1779991905035,30.1,73584.2,0.0,0.43083,0.00018,28.61492]
[1779991910070,30.1,73581.04,0.0,0.43026,0.00018,28.60645]
[1779991911556,30.1,73581.04,0.0,0.43026,0.00018,28.60645]
[1779991911564,30.1,73581.04,0.0,0.43026,0.00018,28.60645]
[1779991911883,30.1,73580.0,0.0,0.43008,0.00018,28.60365]
[1779991916920,30.1,73579.15,0.0,0.42992,0.00018,28.60135]
[1779991921951,30.1,73578.28,0.0,0.42977,0.00018,28.599]
[1779991923781,30.1,73578.72,0.0,0.42985,0.00018,28.60019]
[1779991923809,30.1,73578.72,0.0,0.42985,0.00018,28.60019]
[1779991923888,30.1,73582.43,0.0,0.43051,0.00018,28.61014]
[1779991923922,30.1,73582.43,0.0,0.43051,0.00018,28.61014]
[1779991923955,30.1,73582.43,0.0,0.43051,0.00018,28.61014]
[1779991925847,30.1,73582.43,0.0,0.43051,0.00018,28.61014]
[1779991925901,30.1,73582.43,0.0,0.43051,0.00018,28.61014]
[1779991933691,30.1,73586.63,0.0,0.43126,0.00018,28.62126]
[1779991934105,30.1,73586.67,0.0,0.43126,0.00018,28.62135]
[1779991934815,30.1,73584.75,0.0,0.43092,0.00018,28.61624]
[1779991936163,30.1,73584.31,0.0,0.43084,0.00018,28.61506]
[1779991936216,30.1,73584.31,0.0,0.43084,0.00018,28.61506]
[1779991936252,30.1,73584.31,0.0,0.43084,0.00018,28.61505]
[1779991938224,30.1,73584.29,0.0,0.43084,0.00018,28.61499]
[1779991938922,30.1,73583.86,0.0,0.43076,0.00018,28.61384]
[1779991943947,30.09,73582.2,0.0,0.43046,0.00018,28.60937]
[1779991948974,30.09,73581.38,0.0,0.43031,0.00018,28.60715]
[1779991953982,30.09,73579.42,0.0,0.42995,0.00018,28.59898]
[1779991959004,30.09,73579.99,0.0,0.43005,0.00018,28.6005]
[1779991960919,30.09,73580.3,0.0,0.4301,0.00018,28.60133]
[1779991960960,30.09,73580.54,0.0,0.43015,0.00018,28.60197]
[1779991961430,30.09,73580.54,0.0,0.43015,0.00018,28.60197]
[1779991964176,30.09,73578.33,0.0,0.42975,0.00018,28.59601]
[1779991964858,30.09,73575.51,0.0,0.42924,0.00018,28.58837]
[1779991969886,30.09,73569.55,0.0,0.42818,0.00018,28.57209]
[1779991974922,30.09,73569.31,0.0,0.42813,0.00018,28.57145]
[1779991975851,30.09,73580.21,0.0,0.43009,0.00018,28.60111]
[1779991978883,30.09,73581.95,0.0,0.4304,0.00018,28.60577]
[1779991983893,30.09,73582.04,0.0,0.43042,0.00018,28.60599]
[1779991988905,30.09,73581.47,0.0,0.43031,0.00018,28.60444]
[1779991989463,30.09,73581.47,0.0,0.43031,0.00018,28.60444]
[1779991989563,30.09,73581.47,0.0,0.43031,0.00018,28.60444]
[1779991989586,30.09,73581.47,0.0,0.43031,0.00018,28.60444]
[1779991989682,30.09,73581.47,0.0,0.43031,0.00018,28.60444]
[1779991989692,30.09,73581.47,0.0,0.43031,0.00018,28.60444]
[1779991989747,30.09,73581.47,0.0,0.43031,0.00018,28.60444]
[1779991989784,30.09,73582.47,0.0,0.43049,0.00018,28.60711]
[1779991995667,30.09,73584.96,0.0,0.43093,0.00018,28.61371]
[1779992000703,30.09,73584.29,0.0,0.43081,0.00018,28.61189]
[1779992004232,30.09,73579.71,0.0,0.42999,0.00018,28.5996]
[1779992004899,30.09,73575.62,0.0,0.42925,0.00018,28.58854]
[1779992006394,30.09,73574.82,0.0,0.42911,0.00018,28.58637]
[1779992006950,30.09,73574.99,0.0,0.42914,0.00018,28.58683]
[1779992011976,30.09,73574.91,0.0,0.42913,0.00018,28.58662]
[1779992017006,30.09,73574.95,0.0,0.42913,0.00018,28.58387]
[1779992022028,30.09,73576.53,0.0,0.42941,0.00018,28.58817]
[1779992027039,30.09,73577.38,0.0,0.42956,0.00018,28.59047]
[1779992032054,30.09,73577.42,0.0,0.42957,0.00018,28.59058]
[1779992037081,30.09,73578.1,0.0,0.42969,0.00018,28.59242]
[1779992042173,30.09,73577.19,0.0,0.42953,0.00018,28.58996]
[1779992042615,30.09,73577.19,0.0,0.42953,0.00018,28.58996]
[1779992042998,30.09,73552.23,0.0,0.42506,0.00018,28.52063]
[1779992044023,30.09,73548.15,0.0,0.42433,0.00018,28.50893]
[1779992045053,30.09,73543.14,0.0,0.42343,0.00018,28.49445]
[1779992045245,30.09,73543.14,0.0,0.42343,0.00018,28.49445]
[1779992046019,30.09,73528.63,0.0,0.42084,0.00018,28.45175]
[1779992047031,30.09,73520.26,0.0,0.41934,0.00018,28.42661]
[1779992048621,30.09,73519.97,0.0,0.41929,0.00018,28.42574]
[1779992049039,30.09,73519.23,0.0,0.41916,0.00018,28.42352]
[1779992049730,30.09,73519.23,0.0,0.41916,0.00018,28.42352]
[1779992049831,30.09,73515.34,0.0,0.41847,0.00018,28.41168]
[1779992054379,30.09,73523.85,0.0,0.41999,0.00018,28.4376]
[1779992059314,30.09,73528.82,0.0,0.42088,0.00018,28.45248]
[1779992060024,30.09,73533.3,0.0,0.42168,0.00018,28.46575]
[1779992060326,30.09,73533.3,0.0,0.42168,0.00018,28.46575]
[1779992060980,30.09,73542.37,0.0,0.4233,0.00018,28.49231]
[1779992062104,30.09,73542.66,0.0,0.42335,0.00018,28.49314]
[1779992063043,30.09,73542.71,0.0,0.42336,0.00018,28.49327]
[1779992068056,30.09,73545.51,0.0,0.42386,0.00018,28.50136]
[1779992073074,30.09,73548.25,0.0,0.42434,0.00018,28.50635]
[1779992076987,30.09,73557.12,0.0,0.42592,0.00018,28.5315]
[1779992080777,30.08,73557.8,0.0,0.42603,0.00018,28.53333]
[1779992081055,30.08,73557.85,0.0,0.42604,0.00018,28.53345]
[1779992082956,30.08,73551.6,0.0,0.42492,0.00018,28.51569]
[1779992082961,30.08,73551.6,0.0,0.42492,0.00018,28.51569]
[1779992082991,30.08,73546.72,0.0,0.42405,0.00018,28.50171]
[1779992086488,30.08,73545.05,0.0,0.42375,0.00018,28.49689]
[1779992086947,30.08,73543.2,0.0,0.42342,0.00018,28.49153]
[1779992088966,30.08,73536.22,0.0,0.42217,0.00018,28.47118]
[1779992093973,30.08,73539.81,0.0,0.42281,0.00018,28.4817]
[1779992095126,30.08,73539.92,0.0,0.42283,0.00018,28.48199]
[1779992096059,30.08,73539.81,0.0,0.42281,0.00018,28.48166]
[1779992100970,30.08,73543.46,0.0,0.42346,0.00018,28.49225]
[1779992101074,30.08,73542.7,0.0,0.42332,0.00018,28.49004]
[1779992106101,30.08,73541.56,0.0,0.42312,0.00018,28.4867]
[1779992111125,30.08,73541.63,0.0,0.42313,0.00018,28.48687]
[1779992116166,30.08,73541.0,0.0,0.42302,0.00018,28.48501]
[1779992121173,30.08,73538.57,0.0,0.42258,0.00018,28.47791]
[1779992126217,30.08,73539.02,0.0,0.42266,0.00018,28.4792]
[1779992131224,30.08,73538.54,0.0,0.42256,0.00018,28.47487]
[1779992133132,30.08,73547.55,0.0,0.42417,0.00018,28.50101]
[1779992138171,30.08,73550.23,0.0,0.42465,0.00018,28.50861]
[1779992139979,30.08,73553.54,0.0,0.42524,0.00018,28.51803]
[1779992140077,30.07,73555.71,0.0,0.42562,0.00018,28.52417]
[1779992145722,30.07,73556.68,0.0,0.42579,0.00018,28.52675]
[1779992150109,30.07,73564.91,0.0,0.42725,0.00018,28.54972]
[1779992155793,30.07,73565.93,0.0,0.42743,0.00018,28.55247]
[1779992160698,30.06,73566.99,0.0,0.42762,0.00018,28.55536]
[1779992160758,30.06,73566.99,0.0,0.42762,0.00018,28.55536]
[1779992161068,30.06,73572.94,0.0,0.42868,0.00018,28.57173]
[1779992166076,30.06,73574.89,0.0,0.42903,0.00018,28.57706]
[1779992171142,30.06,73575.74,0.0,0.42919,0.00018,28.57938]
[1779992172946,30.06,73576.21,0.0,0.42927,0.00018,28.58067]
[1779992172967,30.06,73576.21,0.0,0.42927,0.00018,28.58067]
[1779992173003,30.06,73589.17,0.0,0.4316,0.00018,28.61539]
[1779992174991,30.06,73589.17,0.0,0.4316,0.00018,28.61538]
[1779992175046,30.06,73589.82,0.0,0.43171,0.00018,28.61708]
[1779992175196,30.06,73589.82,0.0,0.43171,0.00018,28.61708]
[1779992175354,30.06,73589.82,0.0,0.43171,0.00018,28.61708]
[1779992176939,30.06,73600.21,0.0,0.43358,0.00018,28.64415]
[1779992177321,30.06,73600.21,0.0,0.43358,0.00018,28.64415]
[1779992177332,30.06,73600.21,0.0,0.43358,0.00018,28.64415]
[1779992178122,30.06,73607.53,0.0,0.43489,0.00018,28.66285]
[1779992181379,30.06,73607.53,0.0,0.43489,0.00018,28.66285]
[1779992181387,30.06,73607.53,0.0,0.43489,0.00018,28.66285]
[1779992181975,30.06,73607.53,0.0,0.43489,0.00018,28.66285]
[1779992185102,30.06,73608.41,0.0,0.43505,0.00018,28.66508]
[1779992185171,30.06,73608.41,0.0,0.43505,0.00018,28.66508]
[1779992185174,30.06,73610.13,0.0,0.43536,0.00018,28.66942]
[1779992185953,30.06,73610.13,0.0,0.43536,0.00018,28.66942]
[1779992186006,30.06,73610.13,0.0,0.43536,0.00018,28.66942]
[1779992191045,30.06,73610.63,0.0,0.43544,0.00018,28.66782]
[1779992196079,30.06,73607.78,0.0,0.43493,0.00018,28.66062]
[1779992201117,30.07,73602.63,0.0,0.43401,0.00018,28.64761]
[1779992206158,30.07,73603.15,0.0,0.43412,0.00018,28.64905]
[1779992207165,30.07,73610.4,0.0,0.43542,0.00018,28.66745]
[1779992212201,30.07,73617.49,0.0,0.4367,0.00018,28.6852]
[1779992212932,30.07,73617.49,0.0,0.4367,0.00018,28.6852]
[1779992212967,30.07,73617.49,0.0,0.4367,0.00018,28.6852]
[1779992214006,30.07,73617.8,0.0,0.43675,0.00018,28.68597]
[1779992214018,30.07,73617.8,0.0,0.43675,0.00018,28.68597]
[1779992214230,30.07,73624.06,0.0,0.43788,0.00018,28.70136]
[1779992218039,30.07,73623.92,0.0,0.43785,0.00018,28.70101]
[1779992218198,30.07,73623.92,0.0,0.43785,0.00018,28.70101]
[1779992218227,30.07,73624.13,0.0,0.43789,0.00018,28.70152]
[1779992218328,30.07,73624.13,0.0,0.43789,0.00018,28.70152]
[1779992218727,30.07,73624.13,0.0,0.43789,0.00018,28.70152]
[1779992219153,30.07,73624.13,0.0,0.43789,0.00018,28.70152]
[1779992219247,30.07,73633.33,0.0,0.43955,0.00018,28.7237]
[1779992219712,30.07,73633.33,0.0,0.43955,0.00018,28.7237]
[1779992219923,30.07,73643.03,0.0,0.44129,0.00018,28.74656]
[1779992221271,30.07,73642.98,0.0,0.44129,0.00018,28.74644]
[1779992221377,30.07,73642.98,0.0,0.44129,0.00018,28.74644]
[1779992221890,30.07,73642.98,0.0,0.44129,0.00018,28.74644]
[1779992221949,30.07,73624.16,0.0,0.4379,0.00018,28.70158]
[1779992222499,30.07,73624.16,0.0,0.4379,0.00018,28.70158]
[1779992222509,30.07,73624.16,0.0,0.4379,0.00018,28.70158]
[1779992223051,30.07,73620.73,0.0,0.43728,0.00018,28.69318]
[1779992225261,30.07,73628.39,0.0,0.43866,0.00018,28.71184]
[1779992225348,30.07,73628.39,0.0,0.43866,0.00018,28.71184]
[1779992225369,30.07,73635.49,0.0,0.43994,0.00018,28.72883]
[1779992230062,30.07,73640.83,0.0,0.4409,0.00018,28.7414]
[1779992230225,30.07,73639.23,0.0,0.44061,0.00018,28.73765]
[1779992231027,30.07,73639.23,0.0,0.44061,0.00018,28.73765]
[1779992231246,30.07,73637.42,0.0,0.44028,0.00018,28.73338]
[1779992234221,30.07,73619.59,0.0,0.43707,0.00018,28.69033]
[1779992236260,30.07,73608.08,0.0,0.435,0.00018,28.66158]
[1779992236578,30.07,73608.08,0.0,0.435,0.00018,28.66158]
[1779992236589,30.07,73608.08,0.0,0.435,0.00018,28.66158]
[1779992237228,30.07,73604.5,0.0,0.43436,0.00018,28.65248]
[1779992240188,30.07,73612.7,0.0,0.43583,0.00018,28.67321]
[1779992244225,30.07,73602.88,0.0,0.43407,0.00018,28.64841]
[1779992249232,30.08,73601.11,0.0,0.43376,0.00018,28.64398]
[1779992254259,30.08,73595.84,0.0,0.43282,0.00018,28.62759]
[1779992259265,30.08,73593.14,0.0,0.43234,0.00018,28.62065]
[1779992260196,30.08,73593.69,0.0,0.43244,0.00018,28.62212]
[1779992260288,30.08,73593.25,0.0,0.43236,0.00018,28.62095]
[1779992265324,30.09,73592.63,0.0,0.43226,0.00018,28.61941]
[1779992270302,30.09,73581.85,0.0,0.43033,0.00018,28.59094]
[1779992275360,30.09,73580.76,0.0,0.43013,0.00018,28.58801]
[1779992277056,30.09,73580.59,0.0,0.4301,0.00018,28.58755]
[1779992277068,30.09,73580.59,0.0,0.4301,0.00018,28.58755]
[1779992277226,30.09,73579.68,0.0,0.42994,0.00018,28.5851]
[1779992282248,30.09,73577.24,0.0,0.4295,0.00018,28.57852]
[1779992287253,30.09,73576.87,0.0,0.42944,0.00018,28.57753]
[1779992289051,30.09,73576.9,0.0,0.42944,0.00018,28.57762]
[1779992289065,30.09,73576.9,0.0,0.42944,0.00018,28.57762]
[1779992289120,30.09,73573.74,0.0,0.42888,0.00018,28.56903]
[1779992291932,30.09,73565.41,0.0,0.42739,0.00018,28.54614]
[1779992297104,30.09,73561.94,0.0,0.42677,0.00018,28.53654]
[1779992299842,30.09,73552.25,0.0,0.42503,0.00018,28.5091]
[1779992301315,30.09,73552.25,0.0,0.42503,0.00018,28.5091]
[1779992301324,30.09,73552.25,0.0,0.42503,0.00018,28.5091]
[1779992302300,30.09,73551.17,0.0,0.42483,0.00018,28.50603]
[1779992307332,30.09,73554.27,0.0,0.42539,0.00018,28.51482]
[1779992309698,30.09,73556.36,0.0,0.42576,0.00018,28.52067]
[1779992310110,30.09,73556.4,0.0,0.42576,0.00018,28.52078]
[1779992315202,30.08,73557.63,0.0,0.42596,0.00018,28.52124]
[1779992322100,30.08,73557.69,0.0,0.42597,0.00018,28.5213]
[1779992326116,30.08,73557.44,0.0,0.42591,0.00018,28.52042]
[1779992326253,30.07,73561.23,0.0,0.42659,0.00018,28.53105]
[1779992327289,30.07,73569.78,0.0,0.42812,0.00018,28.55474]
[1779992328295,30.07,73569.78,0.0,0.42812,0.00018,28.55474]
[1779992328657,30.07,73572.66,0.0,0.42863,0.00018,28.56262]
[1779992328697,30.07,73572.66,0.0,0.42863,0.00018,28.56262]
[1779992330659,30.07,73575.2,0.0,0.42909,0.00018,28.56955]
[1779992330672,30.07,73575.2,0.0,0.42909,0.00018,28.56955]
[1779992331066,30.07,73575.2,0.0,0.42909,0.00018,28.56955]
[1779992332399,30.07,73575.71,0.0,0.42918,0.00018,28.57094]
[1779992332465,30.07,73575.71,0.0,0.42918,0.00018,28.57094]
[1779992336535,30.07,73576.28,0.0,0.42928,0.00018,28.5725]
[1779992336599,30.07,73576.28,0.0,0.42928,0.00018,28.5725]
[1779992340984,30.07,73575.69,0.0,0.42918,0.00018,28.5709]
[1779992341060,30.07,73575.69,0.0,0.42918,0.00018,28.5709]
[1779992342146,30.07,73564.45,0.0,0.42716,0.00018,28.53999]
[1779992342766,30.07,73564.45,0.0,0.42716,0.00018,28.53999]
[1779992342779,30.07,73564.45,0.0,0.42716,0.00018,28.53999]
[1779992343233,30.07,73564.45,0.0,0.42716,0.00018,28.53999]
[1779992343257,30.07,73556.32,0.0,0.4257,0.00018,28.51713]
[1779992349191,30.07,73555.99,0.0,0.42563,0.00018,28.51607]
[1779992354230,30.06,73556.39,0.0,0.42569,0.00018,28.51704]
[1779992355856,30.06,73557.36,0.0,0.42587,0.00018,28.51978]
[1779992356242,30.06,73557.84,0.0,0.42595,0.00018,28.52111]
[1779992357358,30.06,73546.34,0.0,0.42389,0.00018,28.48825]
[1779992358256,30.06,73546.51,0.0,0.42392,0.00018,28.48872]
[1779992359263,30.06,73537.86,0.0,0.42237,0.00018,28.46357]
[1779992363301,30.07,73524.55,0.0,0.42,0.00018,28.42412]
[1779992363657,30.07,73524.55,0.0,0.42,0.00018,28.42412]
[1779992363664,30.07,73524.55,0.0,0.42,0.00018,28.42412]
[1779992364298,30.07,73522.92,0.0,0.41971,0.00018,28.41922]
[1779992369333,30.07,73523.34,0.0,0.41979,0.00018,28.42059]
[1779992374371,30.07,73523.72,0.0,0.41985,0.00018,28.41893]
[1779992379404,30.07,73524.25,0.0,0.41996,0.00018,28.42062]
[1779992379887,30.07,73524.25,0.0,0.41996,0.00018,28.42062]
[1779992380411,30.07,73524.73,0.0,0.42004,0.00018,28.42209]
[1779992385445,30.08,73520.2,0.0,0.41924,0.00018,28.40848]
[1779992390480,30.08,73516.81,0.0,0.41864,0.00018,28.39825]
[1779992395515,30.08,73510.97,0.0,0.4176,0.00018,28.38044]
[1779992401406,30.08,73508.98,0.0,0.41725,0.00018,28.37427]
[1779992401420,30.08,73508.98,0.0,0.41725,0.00018,28.37427]
[1779992402440,30.08,73509.08,0.0,0.41726,0.00018,28.37452]
[1779992402570,30.08,73509.08,0.0,0.41726,0.00018,28.37452]
[1779992402680,30.08,73508.94,0.0,0.41723,0.00018,28.37405]
[1779992404403,30.08,73508.94,0.0,0.41723,0.00018,28.37405]
[1779992404444,30.08,73508.63,0.0,0.41718,0.00018,28.37306]
[1779992404480,30.08,73508.63,0.0,0.41718,0.00018,28.37306]
[1779992406369,30.08,73519.54,0.0,0.41912,0.00018,28.4065]
[1779992408784,30.08,73521.97,0.0,0.41956,0.00018,28.41386]
[1779992408829,30.08,73521.97,0.0,0.41956,0.00018,28.41386]
[1779992411794,30.08,73526.34,0.0,0.42034,0.00018,28.42705]
[1779992411951,30.08,73526.34,0.0,0.42034,0.00018,28.42705]
[1779992412008,30.08,73526.34,0.0,0.42034,0.00018,28.42705]
[1779992412108,30.08,73527.88,0.0,0.42061,0.00018,28.43165]
[1779992414114,30.08,73527.88,0.0,0.42061,0.00018,28.43165]
[1779992414122,30.08,73527.88,0.0,0.42061,0.00018,28.43165]
[1779992414395,30.08,73525.31,0.0,0.42016,0.00018,28.42399]
[1779992419443,30.08,73521.02,0.0,0.4194,0.00018,28.41112]
[1779992419391,30.08,73508.82,0.0,0.41722,0.00018,28.37376]
[1779992420407,30.08,73510.22,0.0,0.41747,0.00018,28.37812]
[1779992421151,30.08,73510.22,0.0,0.41747,0.00018,28.37812]
[1779992421377,30.08,73509.63,0.0,0.41736,0.00018,28.37626]
[1779992422477,30.08,73510.09,0.0,0.41745,0.00018,28.37771]
[1779992422490,30.08,73510.09,0.0,0.41745,0.00018,28.37771]
[1779992423412,30.08,73507.69,0.0,0.41702,0.00018,28.37031]
[1779992428420,30.08,73506.84,0.0,0.41688,0.00018,28.36778]
[1779992433434,30.09,73506.17,0.0,0.41676,0.00018,28.36295]
[1779992438455,30.09,73505.95,0.0,0.41673,0.00018,28.36243]
[1779992443487,30.09,73504.26,0.0,0.41644,0.00018,28.35732]
[1779992448507,30.1,73506.23,0.0,0.4168,0.00018,28.36368]
[1779992453527,30.1,73504.72,0.0,0.41654,0.00018,28.35914]
[1779992458558,30.1,73500.27,0.0,0.41576,0.00018,28.34531]
[1779992463580,30.1,73498.9,0.0,0.41551,0.00018,28.34093]
[1779992468630,30.1,73500.37,0.0,0.41576,0.00018,28.34544]
[1779992473676,30.1,73501.78,0.0,0.41601,0.00018,28.34973]
[1779992476487,30.1,73511.04,0.0,0.41766,0.00018,28.37855]
[1779992480979,30.1,73511.95,0.0,0.41783,0.00018,28.38144]
[1779992481042,30.1,73511.95,0.0,0.41783,0.00018,28.38144]
[1779992481348,30.1,73511.95,0.0,0.41783,0.00018,28.38144]
[1779992481393,30.1,73512.28,0.0,0.41789,0.00018,28.38248]
[1779992482657,30.1,73512.28,0.0,0.41789,0.00018,28.3825]
[1779992485160,30.1,73519.54,0.0,0.41919,0.00018,28.40473]
[1779992487043,30.1,73523.13,0.0,0.41983,0.00018,28.4156]
[1779992487054,30.1,73523.13,0.0,0.41983,0.00018,28.4156]
[1779992487132,30.1,73523.13,0.0,0.41983,0.00018,28.4156]
[1779992487335,30.1,73523.13,0.0,0.41983,0.00018,28.4156]
[1779992487433,30.1,73523.13,0.0,0.41983,0.00018,28.4156]
[1779992487455,30.1,73536.31,0.0,0.42219,0.00018,28.45484]
[1779992487573,30.1,73536.31,0.0,0.42219,0.00018,28.45484]
[1779992487676,30.1,73536.31,0.0,0.42219,0.00018,28.45484]
[1779992487679,30.1,73536.31,0.0,0.42219,0.00018,28.45484]
[1779992487714,30.1,73536.31,0.0,0.42219,0.00018,28.45484]
[1779992487867,30.1,73536.31,0.0,0.42219,0.00018,28.45484]
[1779992487917,30.1,73536.31,0.0,0.42219,0.00018,28.45484]
[1779992488443,30.1,73539.94,0.0,0.42284,0.00018,28.46544]
[1779992489188,30.1,73539.94,0.0,0.42283,0.00018,28.46543]
[1779992490854,30.1,73540.37,0.0,0.42291,0.00018,28.46668]
[1779992490957,30.1,73540.59,0.0,0.42295,0.00018,28.46732]
[1779992492638,30.1,73540.52,0.0,0.42293,0.00018,28.46422]
[1779992492786,30.1,73540.52,0.0,0.42293,0.00018,28.46422]
[1779992492807,30.1,73540.52,0.0,0.42293,0.00018,28.46422]
[1779992493223,30.1,73541.02,0.0,0.42302,0.00018,28.46567]
[1779992495445,30.1,73544.95,0.0,0.42372,0.00018,28.47707]
[1779992495480,30.1,73544.95,0.0,0.42372,0.00018,28.47707]
[1779992495502,30.1,73544.95,0.0,0.42372,0.00018,28.47707]
[1779992495538,30.1,73543.54,0.0,0.42347,0.00018,28.47299]
[1779992497546,30.1,73544.44,0.0,0.42363,0.00018,28.4756]
[1779992497585,30.1,73548.58,0.0,0.42437,0.00018,28.48751]
[1779992503227,30.1,73552.39,0.0,0.42504,0.00018,28.4983]
[1779992503727,30.1,73553.45,0.0,0.42523,0.00018,28.50129]
[1779992503766,30.1,73553.45,0.0,0.42523,0.00018,28.50129]
[1779992511354,30.09,73555.96,0.0,0.42567,0.00018,28.50821]
[1779992512171,30.09,73555.96,0.0,0.42567,0.00018,28.50821]
[1779992512244,30.09,73555.96,0.0,0.42567,0.00018,28.50821]
[1779992512522,30.09,73564.78,0.0,0.42725,0.00018,28.53292]
[1779992512633,30.09,73564.78,0.0,0.42725,0.00018,28.53292]
[1779992513063,30.09,73564.78,0.0,0.42725,0.00018,28.53292]
[1779992513163,30.09,73564.78,0.0,0.42725,0.00018,28.53292]
[1779992513407,30.09,73564.78,0.0,0.42725,0.00018,28.53292]
[1779992513474,30.09,73575.83,0.0,0.42923,0.00018,28.56325]
[1779992513570,30.09,73575.83,0.0,0.42923,0.00018,28.56325]
[1779992513867,30.09,73575.83,0.0,0.42923,0.00018,28.56325]
[1779992514049,30.09,73575.83,0.0,0.42923,0.00018,28.56325]
[1779992514071,30.09,73575.83,0.0,0.42923,0.00018,28.56325]
[1779992514124,30.09,73575.83,0.0,0.42923,0.00018,28.56325]
[1779992514217,30.09,73575.83,0.0,0.42923,0.00018,28.56325]
[1779992514253,30.09,73575.83,0.0,0.42923,0.00018,28.56325]
[1779992514422,30.09,73575.83,0.0,0.42923,0.00018,28.56325]
[1779992514461,30.09,73575.83,0.0,0.42923,0.00018,28.56325]
[1779992514485,30.09,73579.85,0.0,0.42994,0.00018,28.5741]
[1779992514634,30.09,73579.85,0.0,0.42994,0.00018,28.5741]
[1779992514671,30.09,73579.85,0.0,0.42994,0.00018,28.5741]
[1779992514847,30.09,73579.85,0.0,0.42994,0.00018,28.5741]
[1779992514882,30.09,73579.85,0.0,0.42994,0.00018,28.5741]
[1779992515077,30.09,73579.85,0.0,0.42994,0.00018,28.5741]
[1779992515099,30.09,73579.85,0.0,0.42994,0.00018,28.5741]
[1779992515107,30.09,73579.85,0.0,0.42994,0.00018,28.5741]
[1779992515111,30.09,73579.85,0.0,0.42994,0.00018,28.5741]
[1779992515381,30.09,73579.85,0.0,0.42994,0.00018,28.5741]
[1779992515434,30.09,73579.85,0.0,0.42994,0.00018,28.5741]
[1779992515536,30.09,73578.8,0.0,0.42976,0.00018,28.57127]
[1779992516085,30.09,73578.8,0.0,0.42976,0.00018,28.57127]
[1779992520175,30.09,73579.24,0.0,0.42984,0.00018,28.57246]
[1779992520193,30.09,73579.24,0.0,0.42984,0.00018,28.57246]
[1779992522301,30.09,73577.38,0.0,0.4295,0.00018,28.56744]
[1779992522397,30.09,73577.38,0.0,0.4295,0.00018,28.56744]
[1779992522528,30.09,73577.38,0.0,0.4295,0.00018,28.56744]
[1779992522457,30.09,73578.55,0.0,0.42971,0.00018,28.57061]
[1779992523523,30.09,73579.84,0.0,0.42994,0.00018,28.57409]
[1779992524382,30.09,73579.84,0.0,0.42994,0.00018,28.57409]
[1779992524469,30.09,73579.19,0.0,0.42983,0.00018,28.57234]
[1779992529483,30.09,73579.88,0.0,0.42995,0.00018,28.57421]
[1779992534518,30.09,73579.46,0.0,0.42988,0.00018,28.57309]
[1779992539552,30.09,73579.07,0.0,0.42981,0.00018,28.57204]
[1779992544588,30.09,73577.52,0.0,0.42953,0.00018,28.56785]
[1779992549622,30.09,73577.08,0.0,0.42945,0.00018,28.56666]
[1779992554658,30.09,73577.83,0.0,0.42958,0.00018,28.56583]
[1779992559694,30.09,73578.76,0.0,0.42975,0.00018,28.56836]
[1779992562714,30.09,73578.57,0.0,0.42971,0.00018,28.56786]
[1779992564936,30.09,73578.55,0.0,0.42971,0.00018,28.56781]
[1779992565651,30.09,73576.07,0.0,0.42927,0.00018,28.5611]
[1779992565667,30.09,73576.07,0.0,0.42927,0.00018,28.5611]
[1779992566572,30.09,73566.07,0.0,0.42747,0.00018,28.53367]
[1779992569864,30.09,73565.01,0.0,0.42728,0.00018,28.53066]
[1779992569874,30.09,73565.01,0.0,0.42728,0.00018,28.53066]
[1779992570540,30.09,73565.39,0.0,0.42734,0.00018,28.53169]
[1779992572326,30.09,73563.45,0.0,0.42699,0.00018,28.52628]
[1779992572373,30.09,73541.9,0.0,0.42313,0.00018,28.46487]
[1779992572648,30.09,73541.9,0.0,0.42313,0.00018,28.46487]
[1779992572783,30.09,73541.9,0.0,0.42313,0.00018,28.46487]
[1779992573825,30.09,73541.9,0.0,0.42313,0.00018,28.46487]
[1779992574116,30.09,73540.39,0.0,0.42286,0.00018,28.46046]
[1779992574911,30.09,73531.02,0.0,0.42119,0.00018,28.43286]
[1779992576644,30.09,73531.02,0.0,0.42119,0.00018,28.43291]
[1779992576790,30.09,73531.02,0.0,0.42119,0.00018,28.43291]
[1779992577151,30.09,73530.98,0.0,0.42119,0.00018,28.43284]
[1779992580200,30.09,73529.89,0.0,0.42099,0.00018,28.42963]
[1779992580216,30.09,73529.89,0.0,0.42099,0.00018,28.42963]
[1779992580724,30.09,73527.42,0.0,0.42055,0.00018,28.42229]
[1779992580729,30.09,73527.42,0.0,0.42055,0.00018,28.42229]
[1779992581634,30.09,73527.85,0.0,0.42063,0.00018,28.42359]
[1779992586659,30.09,73525.6,0.0,0.42023,0.00018,28.41693]
[1779992589768,30.1,73518.63,0.0,0.41899,0.00018,28.39595]
[1779992594209,30.1,73526.5,0.0,0.42041,0.00018,28.41978]
[1779992594693,30.1,73526.5,0.0,0.42041,0.00018,28.41978]
[1779992594716,30.1,73525.58,0.0,0.42024,0.00018,28.41704]
[1779992596702,30.1,73516.43,0.0,0.41861,0.00018,28.3894]
[1779992598684,30.1,73508.36,0.0,0.41717,0.00018,28.36452]
[1779992603742,30.1,73507.89,0.0,0.41708,0.00018,28.36297]
[1779992608787,30.1,73507.4,0.0,0.41699,0.00018,28.36143]
[1779992613871,30.1,73508.14,0.0,0.41711,0.00018,28.3608]
[1779992618920,30.09,73506.62,0.0,0.41683,0.00018,28.35595]
[1779992619681,30.09,73506.62,0.0,0.41683,0.00018,28.35595]
[1779992619716,30.09,73506.69,0.0,0.41684,0.00018,28.35614]
[1779992625184,30.09,73505.24,0.0,0.41657,0.00018,28.3515]
[1779992627782,30.09,73504.51,0.0,0.41644,0.00018,28.34917]
[1779992634245,30.08,73503.63,0.0,0.41627,0.00018,28.34625]
[1779992641298,30.08,73503.86,0.0,0.4163,0.00018,28.34678]
[1779992646621,30.08,73503.27,0.0,0.41619,0.00018,28.34483]
[1779992650540,30.08,73505.0,0.0,0.41649,0.00018,28.35012]
[1779992651556,30.08,73507.66,0.0,0.41696,0.00018,28.35841]
[1779992651628,30.08,73507.66,0.0,0.41696,0.00018,28.35841]
[1779992651712,30.08,73509.63,0.0,0.41732,0.00018,28.36455]
[1779992653380,30.08,73517.47,0.0,0.41872,0.00018,28.38867]
[1779992658700,30.08,73522.5,0.0,0.41963,0.00018,28.40407]
[1779992659858,30.08,73522.5,0.0,0.41963,0.00018,28.40407]
[1779992659999,30.08,73522.5,0.0,0.41963,0.00018,28.40407]
[1779992660050,30.08,73522.5,0.0,0.41963,0.00018,28.40407]
[1779992660430,30.08,73523.04,0.0,0.41973,0.00018,28.40573]
[1779992660899,30.08,73523.04,0.0,0.41973,0.00018,28.40573]
[1779992660999,30.08,73523.04,0.0,0.41973,0.00018,28.40573]
[1779992666471,30.08,73525.94,0.0,0.42025,0.00018,28.41458]
[1779992671506,30.08,73530.09,0.0,0.42099,0.00018,28.42412]
[1779992678554,30.08,73530.82,0.0,0.42111,0.00018,28.42617]
[1779992683590,30.08,73531.57,0.0,0.42124,0.00018,28.42833]
[1779992688629,30.08,73531.85,0.0,0.4213,0.00018,28.42922]
[1779992693666,30.09,73532.27,0.0,0.42138,0.00018,28.43063]
[1779992694266,30.09,73532.27,0.0,0.42138,0.00018,28.43063]
[1779992694335,30.09,73532.27,0.0,0.42138,0.00018,28.43063]
[1779992694779,30.09,73540.77,0.0,0.4229,0.00018,28.45567]
[1779992696682,30.09,73547.53,0.0,0.42411,0.00018,28.47523]
[1779992697528,30.09,73547.53,0.0,0.42411,0.00018,28.47523]
[1779992697535,30.09,73547.53,0.0,0.42411,0.00018,28.47523]
[1779992697751,30.08,73549.77,0.0,0.42451,0.00018,28.48162]
[1779992702768,30.08,73550.25,0.0,0.42459,0.00018,28.48291]
[1779992705549,30.08,73550.5,0.0,0.42463,0.00018,28.48356]
[1779992705557,30.08,73550.5,0.0,0.42463,0.00018,28.48356]
[1779992705823,30.08,73550.5,0.0,0.42463,0.00018,28.48356]
[1779992705818,30.08,73552.44,0.0,0.42498,0.00018,28.48908]
[1779992708429,30.08,73553.66,0.0,0.42519,0.00018,28.49251]
[1779992708868,30.08,73558.05,0.0,0.42598,0.00018,28.50492]
[1779992708973,30.08,73558.05,0.0,0.42598,0.00018,28.50492]
[1779992710597,30.08,73558.05,0.0,0.42598,0.00018,28.50489]
[1779992710605,30.08,73558.05,0.0,0.42598,0.00018,28.50489]
[1779992710780,30.08,73564.39,0.0,0.42711,0.00018,28.52264]
[1779992715816,30.07,73564.55,0.0,0.42713,0.00018,28.52301]
[1779992720850,30.07,73563.98,0.0,0.42702,0.00018,28.52133]
[1779992725932,30.07,73563.59,0.0,0.42695,0.00018,28.52016]
[1779992727037,30.07,73561.71,0.0,0.42661,0.00018,28.51488]
[1779992727071,30.07,73561.71,0.0,0.42661,0.00018,28.51488]
[1779992729072,30.07,73559.46,0.0,0.4262,0.00018,28.50852]
[1779992729137,30.07,73559.46,0.0,0.4262,0.00018,28.50852]
[1779992735826,30.06,73561.98,0.0,0.42664,0.00018,28.51256]
[1779992737319,30.06,73557.83,0.0,0.42589,0.00018,28.50084]
[1779992737363,30.06,73557.83,0.0,0.42589,0.00018,28.50084]
[1779992737374,30.06,73550.96,0.0,0.42465,0.00018,28.48128]
[1779992739375,30.06,73552.14,0.0,0.42486,0.00018,28.48464]
[1779992739836,30.06,73551.04,0.0,0.42467,0.00018,28.48147]
[1779992741480,30.06,73551.02,0.0,0.42466,0.00018,28.48141]
[1779992741881,30.06,73545.48,0.0,0.42367,0.00018,28.46544]
[1779992742804,30.06,73534.6,0.0,0.42172,0.00018,28.43361]
[1779992745061,30.06,73532.13,0.0,0.42128,0.00018,28.4263]
[1779992745569,30.06,73532.13,0.0,0.42128,0.00018,28.4263]
[1779992745611,30.06,73532.13,0.0,0.42128,0.00018,28.4263]
[1779992745861,30.06,73531.7,0.0,0.4212,0.00018,28.42503]
[1779992750882,30.06,73529.11,0.0,0.42074,0.00018,28.41734]
[1779992755884,30.06,73530.84,0.0,0.42105,0.00018,28.42247]
[1779992760942,30.06,73536.51,0.0,0.42205,0.00018,28.43906]
[1779992765946,30.05,73536.35,0.0,0.422,0.00018,28.43834]
[1779992767901,30.05,73543.29,0.0,0.42324,0.00018,28.45866]
[1779992772923,30.05,73541.64,0.0,0.42295,0.00018,28.45382]
[1779992777937,30.05,73541.97,0.0,0.423,0.00018,28.45473]
[1779992782944,30.05,73541.2,0.0,0.42286,0.00018,28.45249]
[1779992784493,30.05,73540.95,0.0,0.42282,0.00018,28.45176]
[1779992784569,30.05,73540.95,0.0,0.42282,0.00018,28.45176]
[1779992790344,30.05,73546.23,0.0,0.42376,0.00018,28.46705]
[1779992796387,30.04,73546.62,0.0,0.42382,0.00018,28.4652]
[1779992803481,30.04,73547.75,0.0,0.42402,0.00018,28.46841]
[1779992809786,30.04,73549.49,0.0,0.42432,0.00018,28.47329]
[1779992815523,30.04,73550.39,0.0,0.42447,0.00018,28.4758]
[1779992821565,30.04,73551.12,0.0,0.4246,0.00018,28.47782]
[1779992826602,30.03,73551.89,0.0,0.42473,0.00018,28.47997]
[1779992831048,30.03,73552.31,0.0,0.42481,0.00018,28.48113]
[1779992831106,30.03,73552.31,0.0,0.42481,0.00018,28.48113]
[1779992831635,30.03,73552.31,0.0,0.42481,0.00018,28.48112]
[1779992832546,30.03,73552.31,0.0,0.42481,0.00018,28.48112]
[1779992832579,30.03,73552.31,0.0,0.42481,0.00018,28.48112]
[1779992832642,30.03,73554.53,0.0,0.4252,0.00018,28.48744]
[1779992836701,30.03,73558.27,0.0,0.42587,0.00018,28.49802]
[1779992836744,30.03,73558.27,0.0,0.42587,0.00018,28.49802]
[1779992836779,30.03,73565.06,0.0,0.42709,0.00018,28.51707]
[1779992839310,30.03,73566.9,0.0,0.42742,0.00018,28.52215]
[1779992839324,30.03,73566.9,0.0,0.42742,0.00018,28.52215]
[1779992839956,30.03,73567.43,0.0,0.42751,0.00018,28.52359]
[1779992844965,30.03,73568.53,0.0,0.4277,0.00018,28.52658]
[1779992848964,30.03,73561.47,0.0,0.42643,0.00018,28.50682]
[1779992852073,30.03,73558.55,0.0,0.42589,0.00018,28.49566]
[1779992852125,30.03,73558.55,0.0,0.42589,0.00018,28.49566]
[1779992852363,30.03,73558.55,0.0,0.42589,0.00018,28.49566]
[1779992852962,30.02,73551.62,0.0,0.42465,0.00018,28.4759]
[1779992857993,30.02,73548.99,0.0,0.42417,0.00018,28.46831]
[1779992862994,30.02,73547.61,0.0,0.42393,0.00018,28.46435]
[1779992865587,30.02,73547.16,0.0,0.42385,0.00018,28.46304]
[1779992865602,30.02,73547.16,0.0,0.42385,0.00018,28.46304]
[1779992865633,30.02,73547.16,0.0,0.42385,0.00018,28.46304]
[1779992865878,30.02,73546.9,0.0,0.4238,0.00018,28.46229]
[1779992867662,30.02,73548.1,0.0,0.42401,0.00018,28.46575]
[1779992867670,30.02,73548.1,0.0,0.42401,0.00018,28.46575]
[1779992868015,30.02,73539.94,0.0,0.42255,0.00018,28.44199]
[1779992873024,30.02,73540.26,0.0,0.42261,0.00018,28.44292]
[1779992878054,30.02,73536.12,0.0,0.42186,0.00018,28.43075]
[1779992880042,30.03,73524.18,0.0,0.41973,0.00018,28.39515]
[1779992880437,30.03,73524.18,0.0,0.41973,0.00018,28.39515]
[1779992881040,30.03,73519.88,0.0,0.41896,0.00018,28.38213]
[1779992884030,30.03,73536.51,0.0,0.42194,0.00018,28.43204]
[1779992884776,30.03,73536.51,0.0,0.42194,0.00018,28.43204]
[1779992884782,30.03,73536.51,0.0,0.42194,0.00018,28.43204]
[1779992885016,30.03,73536.51,0.0,0.42194,0.00018,28.43203]
[1779992890084,30.03,73527.41,0.0,0.42032,0.00018,28.40505]
[1779992890219,30.03,73527.41,0.0,0.42032,0.00018,28.40505]
[1779992890261,30.03,73527.41,0.0,0.42032,0.00018,28.40505]
[1779992896089,30.03,73525.11,0.0,0.41992,0.00018,28.39829]
[1779992901124,30.04,73523.78,0.0,0.41969,0.00018,28.39439]
[1779992907080,30.04,73523.78,0.0,0.41969,0.00018,28.39439]
[1779992911314,30.04,73522.47,0.0,0.41946,0.00018,28.38775]
[1779992911802,30.04,73522.47,0.0,0.41946,0.00018,28.38775]
[1779992911976,30.04,73522.33,0.0,0.41944,0.00018,28.38733]
[1779992913207,30.04,73513.5,0.0,0.41785,0.00018,28.36033]
[1779992918243,30.04,73508.19,0.0,0.4169,0.00018,28.3438]
[1779992923278,30.04,73511.03,0.0,0.4174,0.00018,28.3525]
[1779992928312,30.04,73508.66,0.0,0.41697,0.00018,28.34508]
[1779992931794,30.03,73496.19,0.0,0.41474,0.00018,28.3058]
[1779992932919,30.03,73496.19,0.0,0.41474,0.00018,28.3058]
[1779992933090,30.03,73494.18,0.0,0.41438,0.00018,28.29936]
[1779992933942,30.03,73494.18,0.0,0.41438,0.00018,28.29936]
[1779992933953,30.03,73494.18,0.0,0.41438,0.00018,28.29936]
[1779992939395,30.03,73493.94,0.0,0.41433,0.00018,28.29857]
[1779992944430,30.03,73492.46,0.0,0.41406,0.00018,28.29381]
[1779992948985,30.03,73490.1,0.0,0.41364,0.00018,28.28622]
[1779992949144,30.03,73490.35,0.0,0.41369,0.00018,28.28702]
[1779992950458,30.03,73485.99,0.0,0.41291,0.00018,28.27296]
[1779992951148,30.03,73484.33,0.0,0.41261,0.00018,28.26758]
[1779992956153,30.03,73487.14,0.0,0.41312,0.00018,28.27671]
[1779992961092,30.03,73494.23,0.0,0.41438,0.00018,28.29946]
[1779992966092,30.03,73492.89,0.0,0.41414,0.00018,28.29516]
[1779992971120,30.03,73495.61,0.0,0.41462,0.00018,28.30382]
[1779992976191,30.03,73498.73,0.0,0.41517,0.00018,28.31077]
[1779992981224,30.03,73499.5,0.0,0.4153,0.00018,28.31313]
[1779992986229,30.03,73500.68,0.0,0.41551,0.00018,28.3168]
[1779992991253,30.03,73500.69,0.0,0.41551,0.00018,28.31676]
[1779992996273,30.02,73500.91,0.0,0.41554,0.00018,28.31739]
[1779993001280,30.02,73507.36,0.0,0.41669,0.00018,28.33756]
[1779993002353,30.02,73510.88,0.0,0.41732,0.00018,28.34849]
[1779993002387,30.02,73510.88,0.0,0.41732,0.00018,28.34849]
[1779993002467,30.02,73510.88,0.0,0.41732,0.00018,28.34849]
[1779993002701,30.02,73510.88,0.0,0.41732,0.00018,28.34849]
[1779993002888,30.02,73510.88,0.0,0.41732,0.00018,28.34849]
[1779993003192,30.02,73511.94,0.0,0.41751,0.00018,28.35175]
[1779993003745,30.02,73511.94,0.0,0.41751,0.00018,28.35175]
[1779993004195,30.02,73523.37,0.0,0.41955,0.00018,28.38671]
[1779993004746,30.02,73523.37,0.0,0.41955,0.00018,28.38671]
[1779993004891,30.02,73523.37,0.0,0.41955,0.00018,28.38671]
[1779993004953,30.02,73523.37,0.0,0.41955,0.00018,28.38671]
[1779993004959,30.02,73523.37,0.0,0.41955,0.00018,28.38671]
[1779993005088,30.02,73523.37,0.0,0.41955,0.00018,28.38671]
[1779993005158,30.02,73523.37,0.0,0.41955,0.00018,28.38671]
[1779993005182,30.02,73523.37,0.0,0.41955,0.00018,28.38671]
[1779993005191,30.02,73523.37,0.0,0.41955,0.00018,28.38671]
[1779993005125,30.02,73529.38,0.0,0.42063,0.00018,28.40484]
[1779993005870,30.02,73529.38,0.0,0.42063,0.00018,28.40481]
[1779993006425,30.02,73529.38,0.0,0.42063,0.00018,28.40481]
[1779993006434,30.02,73529.38,0.0,0.42063,0.00018,28.40481]
[1779993007133,30.02,73528.77,0.0,0.42052,0.00018,28.40298]
[1779993012104,30.02,73528.07,0.0,0.4204,0.00018,28.40092]
[1779993012154,30.02,73528.07,0.0,0.4204,0.00018,28.40092]
[1779993016248,30.02,73519.97,0.0,0.41894,0.00018,28.3763]
[1779993016340,30.02,73519.97,0.0,0.41894,0.00018,28.3763]
[1779993016446,30.02,73519.97,0.0,0.41894,0.00018,28.3763]
[1779993016452,30.02,73519.97,0.0,0.41894,0.00018,28.3763]
[1779993016479,30.02,73519.97,0.0,0.41894,0.00018,28.3763]
[1779993017028,30.02,73516.83,0.0,0.41838,0.00018,28.36667]
[1779993018516,30.02,73516.43,0.0,0.4183,0.00018,28.36541]
[1779993018535,30.02,73516.43,0.0,0.4183,0.00018,28.36541]
[1779993025853,30.01,73514.78,0.0,0.41799,0.00018,28.36013]
[1779993026140,30.01,73512.34,0.0,0.41755,0.00018,28.35257]
[1779993026760,30.01,73512.34,0.0,0.41755,0.00018,28.35257]
[1779993026801,30.01,73512.34,0.0,0.41755,0.00018,28.35257]
[1779993031861,30.01,73509.18,0.0,0.41697,0.00018,28.33975]
[1779993036873,30.01,73508.92,0.0,0.41692,0.00018,28.33884]
[1779993040210,30.01,73499.98,0.0,0.41531,0.00018,28.31069]
[1779993041231,30.01,73499.98,0.0,0.41531,0.00018,28.31069]
[1779993041249,30.01,73495.11,0.0,0.41444,0.00018,28.29518]
[1779993046275,30.01,73491.5,0.0,0.41379,0.00018,28.28363]
[1779993051317,30.01,73491.95,0.0,0.41388,0.00018,28.28512]
[1779993054259,30.01,73502.5,0.0,0.41576,0.00018,28.31869]
[1779993056666,30.01,73505.12,0.0,0.41623,0.00018,28.32692]
[1779993056668,30.01,73505.12,0.0,0.41623,0.00018,28.32692]
[1779993056727,30.01,73505.12,0.0,0.41623,0.00018,28.32692]
[1779993056732,30.01,73505.12,0.0,0.41623,0.00018,28.32692]
[1779993057227,30.01,73505.12,0.0,0.41623,0.00018,28.32691]
[1779993062265,30.01,73508.37,0.0,0.41681,0.00018,28.33699]
[1779993067298,30.0,73510.51,0.0,0.41719,0.00018,28.34353]
[1779993071683,30.0,73510.84,0.0,0.41724,0.00018,28.3445]
[1779993071800,30.0,73510.84,0.0,0.41724,0.00018,28.3445]
[1779993071891,30.0,73510.84,0.0,0.41724,0.00018,28.3445]
[1779993072266,30.0,73510.84,0.0,0.41724,0.00018,28.3445]
[1779993072235,30.0,73520.87,0.0,0.41904,0.00018,28.37532]
[1779993072298,30.0,73520.87,0.0,0.41904,0.00018,28.37532]
[1779993072455,30.0,73520.87,0.0,0.41904,0.00018,28.37532]
[1779993072576,30.0,73520.87,0.0,0.41904,0.00018,28.37532]
[1779993072610,30.0,73520.87,0.0,0.41904,0.00018,28.37532]
[1779993072706,30.0,73520.87,0.0,0.41904,0.00018,28.37532]
[1779993072757,30.0,73520.87,0.0,0.41904,0.00018,28.37532]
[1779993072793,30.0,73520.87,0.0,0.41904,0.00018,28.37532]
[1779993072967,30.0,73520.87,0.0,0.41904,0.00018,28.37532]
[1779993073007,30.0,73520.87,0.0,0.41904,0.00018,28.37532]
[1779993073173,30.0,73520.87,0.0,0.41904,0.00018,28.37532]
[1779993073274,30.0,73527.52,0.0,0.42023,0.00018,28.39548]
[1779993074419,30.0,73528.93,0.0,0.42049,0.00018,28.39974]
[1779993074925,30.0,73529.97,0.0,0.42067,0.00018,28.40284]
[1779993078384,30.0,73529.8,0.0,0.42064,0.00018,28.40232]
[1779993078391,30.0,73529.8,0.0,0.42064,0.00018,28.40232]
[1779993079284,30.0,73530.43,0.0,0.42075,0.00018,28.40419]
[1779993084309,30.0,73533.07,0.0,0.42122,0.00018,28.41201]
[1779993089332,30.0,73532.9,0.0,0.42119,0.00018,28.41145]
[1779993090101,30.0,73532.9,0.0,0.42119,0.00018,28.41145]
[1779993090290,30.0,73532.9,0.0,0.42119,0.00018,28.41145]
[1779993090283,30.0,73532.98,0.0,0.4212,0.00018,28.41167]
[1779993090659,30.0,73532.98,0.0,0.4212,0.00018,28.41167]
[1779993090718,30.0,73532.98,0.0,0.4212,0.00018,28.41167]
[1779993090743,30.0,73545.01,0.0,0.42336,0.00018,28.44709]
[1779993091799,30.0,73548.05,0.0,0.4239,0.00018,28.45303]
[1779993094306,30.0,73546.37,0.0,0.4236,0.00018,28.44818]
[1779993094486,30.0,73544.25,0.0,0.42322,0.00018,28.442]
[1779993099521,30.0,73541.8,0.0,0.42279,0.00018,28.43507]
[1779993100475,30.0,73541.8,0.0,0.42279,0.00018,28.43507]
[1779993100528,30.0,73541.8,0.0,0.42279,0.00018,28.43507]
[1779993100573,30.01,73540.09,0.0,0.42249,0.00018,28.4301]
[1779993102515,30.01,73539.65,0.0,0.42241,0.00018,28.42886]
[1779993103262,30.01,73534.9,0.0,0.42156,0.00018,28.41488]
[1779993104284,30.01,73518.01,0.0,0.41854,0.00018,28.36403]
[1779993106302,30.01,73520.26,0.0,0.41894,0.00018,28.37082]
[1779993111313,30.01,73522.61,0.0,0.41936,0.00018,28.37802]
[1779993116324,30.01,73523.42,0.0,0.41951,0.00018,28.38061]
[1779993116807,30.01,73522.44,0.0,0.41934,0.00018,28.37766]
[1779993117082,30.01,73517.95,0.0,0.41853,0.00018,28.36393]
[1779993122104,30.01,73520.17,0.0,0.41892,0.00018,28.37059]
[1779993123021,30.01,73531.35,0.0,0.42092,0.00018,28.40427]
[1779993126688,30.01,73531.78,0.0,0.421,0.00018,28.4055]
[1779993126789,30.01,73532.11,0.0,0.42105,0.00018,28.40647]
[1779993128089,30.01,73539.8,0.0,0.42243,0.00018,28.42923]
[1779993133764,30.01,73539.79,0.0,0.42243,0.00018,28.42919]
[1779993138799,30.01,73539.23,0.0,0.42233,0.00018,28.42755]
[1779993145161,30.01,73538.3,0.0,0.42217,0.00018,28.42482]
[1779993148675,30.01,73536.77,0.0,0.4219,0.00018,28.42037]
[1779993148682,30.01,73536.77,0.0,0.4219,0.00018,28.42037]
[1779993149255,30.01,73534.93,0.0,0.42157,0.00018,28.41496]
[1779993154258,30.01,73534.4,0.0,0.42147,0.00018,28.41064]
[1779993159282,30.01,73537.41,0.0,0.42202,0.00018,28.41963]
[1779993164308,30.01,73537.19,0.0,0.42198,0.00018,28.41897]
[1779993169322,30.02,73535.09,0.0,0.42161,0.00018,28.41286]
[1779993174347,30.02,73531.56,0.0,0.42099,0.00018,28.40255]
[1779993179365,30.02,73525.78,0.0,0.41997,0.00018,28.3854]
[1779993183059,30.03,73526.38,0.0,0.42008,0.00018,28.38732]
[1779993183066,30.03,73526.38,0.0,0.42008,0.00018,28.38732]
[1779993183400,30.03,73526.63,0.0,0.42013,0.00018,28.3881]
[1779993187575,30.03,73527.62,0.0,0.42031,0.00018,28.39117]
[1779993188308,30.03,73524.9,0.0,0.41983,0.00018,28.38299]
[1779993193324,30.03,73523.69,0.0,0.41962,0.00018,28.37944]
[1779993198333,30.03,73524.0,0.0,0.41968,0.00018,28.38051]
[1779993203363,30.04,73523.96,0.0,0.41968,0.00018,28.38051]
[1779993207688,30.04,73524.29,0.0,0.41975,0.00018,28.38164]
[1779993207696,30.04,73524.29,0.0,0.41975,0.00018,28.38164]
[1779993207715,30.04,73524.29,0.0,0.41975,0.00018,28.38164]
[1779993207729,30.04,73524.29,0.0,0.41975,0.00018,28.38164]
[1779993207874,30.04,73524.29,0.0,0.41975,0.00018,28.38164]
[1779993207911,30.04,73524.29,0.0,0.41975,0.00018,28.38164]
[1779993208287,30.04,73524.27,0.0,0.41975,0.00018,28.38161]
[1779993209944,30.04,73525.01,0.0,0.41988,0.00018,28.38387]
[1779993209996,30.04,73525.01,0.0,0.41988,0.00018,28.38387]
[1779993212998,30.04,73526.41,0.0,0.42013,0.00018,28.38524]
[1779993218358,30.05,73529.92,0.0,0.42077,0.00018,28.39594]
[1779993219366,30.05,73537.56,0.0,0.42214,0.00018,28.41858]
[1779993224403,30.05,73537.99,0.0,0.42221,0.00018,28.41983]
[1779993229436,30.05,73536.06,0.0,0.42186,0.00018,28.41411]
[1779993235476,30.04,73538.03,0.0,0.42222,0.00018,28.4199]
[1779993240511,30.04,73536.54,0.0,0.42195,0.00018,28.41549]
[1779993245547,30.04,73537.84,0.0,0.42218,0.00018,28.41931]
[1779993249235,30.04,73538.09,0.0,0.42223,0.00018,28.42004]
[1779993249559,30.04,73538.27,0.0,0.42226,0.00018,28.42057]
[1779993249569,30.04,73538.27,0.0,0.42226,0.00018,28.42057]
[1779993249653,30.04,73538.27,0.0,0.42226,0.00018,28.42057]
[1779993249739,30.04,73538.27,0.0,0.42226,0.00018,28.42057]
[1779993249779,30.04,73538.27,0.0,0.42226,0.00018,28.42057]
[1779993249794,30.04,73545.38,0.0,0.42353,0.00018,28.44134]
[1779993251795,30.04,73548.08,0.0,0.42402,0.00018,28.44914]
[1779993251805,30.04,73548.08,0.0,0.42402,0.00018,28.44914]
[1779993252366,30.04,73548.76,0.0,0.42414,0.00018,28.45108]
[1779993257410,30.04,73550.33,0.0,0.42442,0.00018,28.45554]
[1779993260853,30.04,73553.52,0.0,0.42498,0.00018,28.46461]
[1779993261393,30.04,73553.61,0.0,0.425,0.00018,28.46485]
[1779993266396,30.04,73552.44,0.0,0.42478,0.00018,28.46143]
[1779993269294,30.04,73551.99,0.0,0.4247,0.00018,28.4601]
[1779993269371,30.04,73553.21,0.0,0.42492,0.00018,28.46357]
[1779993269513,30.04,73553.21,0.0,0.42492,0.00018,28.46357]
[1779993269578,30.04,73553.21,0.0,0.42492,0.00018,28.46357]
[1779993269660,30.04,73553.21,0.0,0.42492,0.00018,28.46357]
[1779993270334,30.04,73561.04,0.0,0.42632,0.00018,28.48575]
[1779993272047,30.04,73567.24,0.0,0.42743,0.00018,28.50017]
[1779993272084,30.04,73567.24,0.0,0.42743,0.00018,28.50017]
[1779993273565,30.03,73570.07,0.0,0.42793,0.00018,28.50798]
[1779993273589,30.03,73570.07,0.0,0.42793,0.00018,28.50798]
[1779993273813,30.03,73570.07,0.0,0.42793,0.00018,28.50798]
[1779993273988,30.03,73570.07,0.0,0.42793,0.00018,28.50798]
[1779993274007,30.03,73570.07,0.0,0.42793,0.00018,28.50798]
[1779993274277,30.03,73570.07,0.0,0.42793,0.00018,28.50798]
[1779993274281,30.03,73570.07,0.0,0.42793,0.00018,28.50798]
[1779993274317,30.03,73570.07,0.0,0.42793,0.00018,28.50798]
[1779993274327,30.03,73570.07,0.0,0.42793,0.00018,28.50798]
[1779993274372,30.03,73570.07,0.0,0.42793,0.00018,28.50798]
[1779993274419,30.03,73578.14,0.0,0.42939,0.00018,28.53007]
[1779993274542,30.03,73578.14,0.0,0.42939,0.00018,28.53007]
[1779993274567,30.03,73578.14,0.0,0.42939,0.00018,28.53007]
[1779993274800,30.03,73578.14,0.0,0.42939,0.00018,28.53007]
[1779993274839,30.03,73578.14,0.0,0.42939,0.00018,28.53007]
[1779993275019,30.03,73578.14,0.0,0.42939,0.00018,28.53007]
[1779993275460,30.03,73584.56,0.0,0.43054,0.00018,28.54738]
[1779993276017,30.03,73584.56,0.0,0.43054,0.00018,28.54738]
[1779993276428,30.03,73584.56,0.0,0.43054,0.00018,28.54738]
[1779993276454,30.03,73584.56,0.0,0.43054,0.00018,28.54738]
[1779993276496,30.03,73586.8,0.0,0.43094,0.00018,28.55336]
[1779993277252,30.03,73586.8,0.0,0.43094,0.00018,28.55336]
[1779993277258,30.03,73586.8,0.0,0.43094,0.00018,28.55336]
[1779993277336,30.03,73586.87,0.0,0.43096,0.00018,28.55355]
[1779993283142,30.03,73594.21,0.0,0.43228,0.00018,28.57292]
[1779993287347,30.03,73596.51,0.0,0.43269,0.00018,28.57891]
[1779993287397,30.03,73596.51,0.0,0.43269,0.00018,28.57891]
[1779993287427,30.03,73596.51,0.0,0.43269,0.00018,28.57891]
[1779993287489,30.03,73596.51,0.0,0.43269,0.00018,28.57891]
[1779993287432,30.03,73595.74,0.0,0.43255,0.00018,28.57689]
[1779993287650,30.03,73595.74,0.0,0.43255,0.00018,28.57689]
[1779993287845,30.03,73595.74,0.0,0.43255,0.00018,28.57688]
[1779993293208,30.03,73592.81,0.0,0.43202,0.00018,28.56917]
[1779993295685,30.03,73586.43,0.0,0.43087,0.00018,28.55223]
[1779993295901,30.03,73586.43,0.0,0.43087,0.00018,28.55223]
[1779993296591,30.03,73586.43,0.0,0.43087,0.00018,28.55223]
[1779993296648,30.03,73586.43,0.0,0.43087,0.00018,28.55223]
[1779993299712,30.03,73581.28,0.0,0.42994,0.00018,28.53841]
[1779993300478,30.03,73573.73,0.0,0.42858,0.00018,28.51789]
[1779993301436,30.03,73559.24,0.0,0.42598,0.00018,28.47759]
[1779993303481,30.03,73559.12,0.0,0.42595,0.00018,28.47723]
[1779993308497,30.03,73558.65,0.0,0.42586,0.00018,28.47582]
[1779993312100,30.03,73557.88,0.0,0.42572,0.00018,28.47356]
[1779993312179,30.03,73558.14,0.0,0.42576,0.00018,28.47428]
[1779993318062,30.02,73560.63,0.0,0.4262,0.00018,28.4812]
[1779993323433,30.02,73562.31,0.0,0.4265,0.00018,28.48582]
[1779993328287,30.02,73561.79,0.0,0.4264,0.00018,28.48428]
[1779993328454,30.02,73560.05,0.0,0.42608,0.00018,28.47936]
[1779993329519,30.02,73551.87,0.0,0.42461,0.00018,28.45607]
[1779993334522,30.02,73550.29,0.0,0.42432,0.00018,28.4486]
[1779993339549,30.01,73549.43,0.0,0.42416,0.00018,28.44608]
[1779993341499,30.01,73549.32,0.0,0.42414,0.00018,28.44575]
[1779993341566,30.01,73549.32,0.0,0.42414,0.00018,28.44575]
[1779993341557,30.01,73536.73,0.0,0.42188,0.00018,28.40899]
[1779993342325,30.01,73536.73,0.0,0.42188,0.00018,28.40899]
[1779993342395,30.01,73536.73,0.0,0.42188,0.00018,28.40899]
[1779993342585,30.01,73528.32,0.0,0.42037,0.00018,28.38394]
[1779993342734,30.01,73528.32,0.0,0.42037,0.00018,28.38394]
[1779993342763,30.01,73528.32,0.0,0.42037,0.00018,28.38394]
[1779993342924,30.01,73528.32,0.0,0.42037,0.00018,28.38394]
[1779993342950,30.01,73528.32,0.0,0.42037,0.00018,28.38394]
[1779993342986,30.01,73528.32,0.0,0.42037,0.00018,28.38394]
[1779993343008,30.01,73528.32,0.0,0.42037,0.00018,28.38394]
[1779993343217,30.01,73528.32,0.0,0.42037,0.00018,28.38394]
[1779993343249,30.01,73528.32,0.0,0.42037,0.00018,28.38394]
[1779993343318,30.02,73528.0,0.0,0.42031,0.00018,28.38303]
[1779993344098,30.02,73528.0,0.0,0.42031,0.00018,28.38303]
[1779993344133,30.02,73528.0,0.0,0.42031,0.00018,28.38303]
[1779993344142,30.02,73528.0,0.0,0.42031,0.00018,28.38303]
[1779993344558,30.02,73528.0,0.0,0.42031,0.00018,28.38303]
[1779993344244,30.02,73528.0,0.0,0.42032,0.00018,28.38305]
[1779993345251,30.02,73527.97,0.0,0.42031,0.00018,28.38299]
[1779993346143,30.02,73527.97,0.0,0.42031,0.00018,28.38299]
[1779993346228,30.02,73527.81,0.0,0.42029,0.00018,28.38254]
[1779993350254,30.02,73527.27,0.0,0.42019,0.00018,28.38094]
[1779993350291,30.02,73527.27,0.0,0.42019,0.00018,28.38094]
[1779993350506,30.02,73528.31,0.0,0.42038,0.00018,28.38412]
[1779993351778,30.02,73528.43,0.0,0.4204,0.00018,28.38448]
[1779993352530,30.02,73532.89,0.0,0.4212,0.00018,28.39785]
[1779993352870,30.02,73532.89,0.0,0.4212,0.00018,28.39785]
[1779993352885,30.02,73532.89,0.0,0.4212,0.00018,28.39785]
[1779993353505,30.02,73535.31,0.0,0.42164,0.00018,28.40505]
[1779993358574,30.02,73534.96,0.0,0.42157,0.00018,28.40396]
[1779993362625,30.02,73534.69,0.0,0.42152,0.00018,28.40311]
[1779993362659,30.02,73534.69,0.0,0.42152,0.00018,28.40311]
[1779993368423,30.02,73526.24,0.0,0.42001,0.00018,28.3779]
[1779993368817,30.02,73526.24,0.0,0.42001,0.00018,28.3779]
[1779993369578,30.02,73524.7,0.0,0.41973,0.00018,28.37328]
[1779993370893,30.02,73524.7,0.0,0.41973,0.00018,28.37324]
[1779993371443,30.02,73524.7,0.0,0.41973,0.00018,28.37321]
[1779993377486,30.02,73524.49,0.0,0.4197,0.00018,28.37267]
[1779993379871,30.02,73524.45,0.0,0.4197,0.00018,28.37261]
[1779993379913,30.02,73524.45,0.0,0.4197,0.00018,28.37261]
[1779993381513,30.02,73535.42,0.0,0.42167,0.00018,28.40549]
[1779993382952,30.02,73536.53,0.0,0.42187,0.00018,28.40876]
[1779993383111,30.02,73536.53,0.0,0.42187,0.00018,28.40876]
[1779993383156,30.02,73536.53,0.0,0.42187,0.00018,28.40876]
[1779993383528,30.02,73536.79,0.0,0.42191,0.00018,28.40952]
[1779993388563,30.02,73538.51,0.0,0.42222,0.00018,28.41458]
[1779993393598,30.02,73537.97,0.0,0.42211,0.00018,28.41009]
[1779993396619,30.02,73530.57,0.0,0.42079,0.00018,28.38822]
[1779993399647,30.03,73530.27,0.0,0.42074,0.00018,28.3874]
[1779993400647,30.03,73529.87,0.0,0.42068,0.00018,28.38628]
[1779993405684,30.03,73530.48,0.0,0.4208,0.00018,28.38824]
[1779993410718,30.03,73529.8,0.0,0.42067,0.00018,28.38619]
[1779993416760,30.03,73529.62,0.0,0.42065,0.00018,28.38578]
[1779993421794,30.04,73528.61,0.0,0.42048,0.00018,28.3829]
[1779993426835,30.04,73535.8,0.0,0.42177,0.00018,28.40434]
[1779993432070,30.04,73532.71,0.0,0.42121,0.00018,28.39515]
[1779993437912,30.04,73535.02,0.0,0.42163,0.00018,28.402]
[1779993442949,30.04,73531.58,0.0,0.42103,0.00018,28.39202]
[1779993444932,30.04,73531.09,0.0,0.42094,0.00018,28.3906]
[1779993445613,30.04,73528.13,0.0,0.42042,0.00018,28.38179]
[1779993450614,30.05,73524.07,0.0,0.4197,0.00018,28.3697]
[1779993455619,30.05,73521.99,0.0,0.41932,0.00018,28.36065]
[1779993456928,30.05,73519.44,0.0,0.41887,0.00018,28.35294]
[1779993457639,30.05,73513.73,0.0,0.41785,0.00018,28.33547]
[1779993462651,30.05,73509.61,0.0,0.41711,0.00018,28.32262]
[1779993467653,30.05,73508.22,0.0,0.41685,0.00018,28.31818]
[1779993469731,30.05,73496.13,0.0,0.41468,0.00018,28.28006]
[1779993470788,30.05,73497.13,0.0,0.41486,0.00018,28.28323]
[1779993470797,30.05,73497.13,0.0,0.41486,0.00018,28.28323]
[1779993471642,30.05,73497.32,0.0,0.41489,0.00018,28.28382]
[1779993476684,30.04,73495.66,0.0,0.41459,0.00018,28.27847]
[1779993478192,30.04,73493.25,0.0,0.41416,0.00018,28.27073]
[1779993478212,30.04,73493.25,0.0,0.41416,0.00018,28.27073]
[1779993478419,30.04,73493.25,0.0,0.41416,0.00018,28.27073]
[1779993478453,30.04,73493.25,0.0,0.41416,0.00018,28.27073]
[1779993478520,30.04,73496.97,0.0,0.41482,0.00018,28.28257]
[1779993480244,30.04,73496.78,0.0,0.41478,0.00018,28.28194]
[1779993480264,30.04,73495.43,0.0,0.41454,0.00018,28.27762]
[1779993483237,30.04,73504.04,0.0,0.41608,0.00018,28.30477]
[1779993484378,30.04,73504.04,0.0,0.41608,0.00018,28.30477]
[1779993484439,30.04,73504.04,0.0,0.41608,0.00018,28.30477]
[1779993484562,30.04,73504.22,0.0,0.41611,0.00018,28.30531]
[1779993484804,30.04,73504.22,0.0,0.41611,0.00018,28.30531]
[1779993484932,30.04,73504.22,0.0,0.41611,0.00018,28.30531]
[1779993485416,30.04,73513.32,0.0,0.41774,0.00018,28.3336]
[1779993486581,30.04,73521.45,0.0,0.41919,0.00018,28.35843]
[1779993491247,30.04,73524.98,0.0,0.41982,0.00018,28.36906]
[1779993491318,30.04,73524.98,0.0,0.41982,0.00018,28.36906]
[1779993491354,30.04,73524.98,0.0,0.41982,0.00018,28.36906]
[1779993491397,30.04,73524.98,0.0,0.41982,0.00018,28.36906]
[1779993491490,30.04,73529.88,0.0,0.42069,0.00018,28.38377]
[1779993492648,30.04,73529.88,0.0,0.42069,0.00018,28.38377]
[1779993492669,30.04,73529.88,0.0,0.42069,0.00018,28.38377]
[1779993495018,30.04,73536.66,0.0,0.42191,0.00018,28.40389]
[1779993501376,30.04,73527.83,0.0,0.42033,0.00018,28.37768]
[1779993502721,30.04,73527.83,0.0,0.42033,0.00018,28.37768]
[1779993503686,30.04,73524.5,0.0,0.41974,0.00018,28.36773]
[1779993508711,30.04,73524.66,0.0,0.41978,0.00018,28.36836]
[1779993513711,30.04,73525.99,0.0,0.42001,0.00018,28.36949]
[1779993515755,30.05,73512.91,0.0,0.41767,0.00018,28.32973]
[1779993517692,30.05,73509.32,0.0,0.41703,0.00018,28.31862]
[1779993519696,30.05,73502.02,0.0,0.41572,0.00018,28.29575]
[1779993520010,30.05,73502.02,0.0,0.41572,0.00018,28.29575]
[1779993520017,30.05,73502.02,0.0,0.41572,0.00018,28.29575]
[1779993520511,30.04,73501.77,0.0,0.41568,0.00018,28.29494]
[1779993525705,30.04,73501.97,0.0,0.41571,0.00018,28.29552]
[1779993531587,30.04,73500.29,0.0,0.4154,0.00018,28.29012]
[1779993536627,30.04,73497.39,0.0,0.41488,0.00018,28.28087]
[1779993541657,30.04,73490.52,0.0,0.41365,0.00018,28.25888]
[1779993546691,30.04,73492.44,0.0,0.41399,0.00018,28.26503]
[1779993550229,30.04,73493.67,0.0,0.41421,0.00018,28.26896]
[1779993550263,30.04,73493.67,0.0,0.41421,0.00018,28.26896]
[1779993550306,30.04,73493.67,0.0,0.41421,0.00018,28.26896]
[1779993550345,30.04,73493.67,0.0,0.41421,0.00018,28.26896]
[1779993550576,30.04,73493.67,0.0,0.41421,0.00018,28.26896]
[1779993550615,30.04,73493.67,0.0,0.41421,0.00018,28.26896]
[1779993550721,30.04,73496.06,0.0,0.41464,0.00018,28.27658]
[1779993555755,30.04,73497.8,0.0,0.41494,0.00018,28.28204]
[1779993560790,30.04,73492.66,0.0,0.41402,0.00018,28.26558]
[1779993565826,30.03,73492.27,0.0,0.41395,0.00018,28.26427]
[1779993568826,30.03,73494.97,0.0,0.41443,0.00018,28.27289]
[1779993570068,30.03,73502.56,0.0,0.41578,0.00018,28.29692]
[1779993575216,30.03,73501.84,0.0,0.41564,0.00018,28.29168]
[1779993580930,30.03,73501.75,0.0,0.41562,0.00018,28.29129]
[1779993585965,30.03,73501.91,0.0,0.41564,0.00018,28.29172]
[1779993591720,30.03,73502.74,0.0,0.41579,0.00018,28.29427]
[1779993597161,30.03,73502.4,0.0,0.41572,0.00018,28.29311]
[1779993597272,30.03,73502.4,0.0,0.41572,0.00018,28.29311]
[1779993598710,30.03,73501.24,0.0,0.41551,0.00018,28.28944]
[1779993598863,30.03,73501.24,0.0,0.41551,0.00018,28.28944]
[1779993602052,30.02,73501.42,0.0,0.41554,0.00018,28.28995]
[1779993602077,30.02,73500.2,0.0,0.41532,0.00018,28.28608]
[1779993604224,30.02,73494.08,0.0,0.41423,0.00018,28.26661]
[1779993609823,30.02,73496.09,0.0,0.41458,0.00018,28.27299]
[1779993615497,30.02,73496.06,0.0,0.41458,0.00018,28.27287]
[1779993618190,30.02,73504.1,0.0,0.41601,0.00018,28.29829]
[1779993623228,30.02,73503.48,0.0,0.4159,0.00018,28.29625]
[1779993628544,30.02,73503.58,0.0,0.41591,0.00018,28.29651]
[1779993634307,30.02,73493.75,0.0,0.41414,0.00018,28.26238]
[1779993639338,30.02,73496.41,0.0,0.41461,0.00018,28.27081]
[1779993639973,30.02,73496.41,0.0,0.41461,0.00018,28.27081]
[1779993640353,30.02,73495.46,0.0,0.41444,0.00018,28.26775]
[1779993643313,30.02,73494.23,0.0,0.41422,0.00018,28.26376]
[1779993647438,30.01,73492.07,0.0,0.41382,0.00018,28.2567]
[1779993653437,30.01,73492.25,0.0,0.41384,0.00018,28.25706]
[1779993659481,30.0,73493.94,0.0,0.41413,0.00018,28.26228]
[1779993664515,30.0,73497.68,0.0,0.41479,0.00018,28.27411]
[1779993669551,30.0,73498.26,0.0,0.4149,0.00018,28.27594]
[1779993674585,30.0,73495.68,0.0,0.41443,0.00018,28.26772]
[1779993676284,30.0,73493.73,0.0,0.41408,0.00018,28.26148]
[1779993681351,30.0,73492.17,0.0,0.41381,0.00018,28.25651]
[1779993683748,30.0,73492.68,0.0,0.4139,0.00018,28.25812]
[1779993687981,30.0,73500.61,0.0,0.41531,0.00018,28.28336]
[1779993688114,30.0,73500.61,0.0,0.41531,0.00018,28.28336]
[1779993688144,30.0,73500.61,0.0,0.41531,0.00018,28.28336]
[1779993688683,30.0,73500.95,0.0,0.41537,0.00018,28.28444]
[1779993692841,30.0,73502.94,0.0,0.41572,0.00018,28.2878]
[1779993692927,30.0,73529.21,0.0,0.42043,0.00018,28.36863]
[1779993693831,30.0,73529.21,0.0,0.42043,0.00018,28.36863]
[1779993693935,30.0,73535.6,0.0,0.42158,0.00018,28.38768]
[1779993694730,30.0,73535.6,0.0,0.42158,0.00018,28.38768]
[1779993694761,30.0,73535.6,0.0,0.42158,0.00018,28.38768]
[1779993694800,30.0,73533.09,0.0,0.42113,0.00018,28.38023]
[1779993695209,30.0,73533.09,0.0,0.42113,0.00018,28.38023]
[1779993695335,30.0,73533.09,0.0,0.42113,0.00018,28.38023]
[1779993695583,30.0,73533.09,0.0,0.42113,0.00018,28.38023]
[1779993695737,30.0,73532.97,0.0,0.42111,0.00018,28.37986]
[1779993699120,30.0,73532.42,0.0,0.42101,0.00018,28.3782]
[1779993699296,30.0,73532.42,0.0,0.42101,0.00018,28.3782]
[1779993699766,30.0,73532.4,0.0,0.421,0.00018,28.37812]
[1779993702840,30.0,73532.46,0.0,0.42101,0.00018,28.37828]
[1779993702879,30.0,73531.99,0.0,0.42093,0.00018,28.37693]
[1779993704678,30.0,73531.99,0.0,0.42093,0.00018,28.37697]
[1779993704685,30.0,73531.99,0.0,0.42093,0.00018,28.37697]
[1779993704794,30.0,73528.39,0.0,0.42029,0.00018,28.36618]
[1779993705425,30.0,73528.39,0.0,0.42029,0.00018,28.36618]
[1779993705802,30.0,73528.9,0.0,0.42038,0.00018,28.36779]
[1779993710835,30.01,73532.64,0.0,0.42106,0.00018,28.37906]
[1779993715880,30.0,73534.15,0.0,0.42133,0.00018,28.38351]
[1779993720541,30.0,73539.28,0.0,0.42225,0.00018,28.39867]
[1779993720550,30.0,73539.28,0.0,0.42225,0.00018,28.39867]
[1779993720908,30.0,73539.36,0.0,0.42226,0.00018,28.3989]
[1779993725945,30.0,73537.66,0.0,0.42196,0.00018,28.39389]
[1779993730979,30.0,73538.13,0.0,0.42204,0.00018,28.39527]
[1779993736360,30.0,73535.43,0.0,0.42156,0.00018,28.38727]
[1779993742059,30.01,73532.82,0.0,0.4211,0.00018,28.37962]
[1779993748594,30.01,73529.32,0.0,0.42048,0.00018,28.36931]
[1779993748734,30.01,73529.32,0.0,0.42048,0.00018,28.36931]
[1779993748794,30.01,73529.04,0.0,0.42044,0.00018,28.36859]
[1779993750114,30.01,73522.2,0.0,0.41921,0.00018,28.34789]
[1779993752311,30.01,73520.25,0.0,0.41884,0.00018,28.33902]
[1779993752350,30.01,73520.69,0.0,0.41893,0.00018,28.34039]
[1779993758985,30.01,73520.91,0.0,0.41897,0.00018,28.34121]
[1779993764212,30.02,73523.75,0.0,0.4195,0.00018,28.35003]
[1779993769579,30.02,73522.67,0.0,0.41931,0.00018,28.34687]
[1779993771540,30.02,73513.13,0.0,0.4176,0.00018,28.31764]
[1779993776641,30.02,73517.09,0.0,0.4183,0.00018,28.32975]
[1779993782349,30.02,73512.92,0.0,0.41755,0.00018,28.31679]
[1779993785788,30.02,73503.78,0.0,0.41591,0.00018,28.28821]
[1779993786231,30.02,73503.78,0.0,0.41591,0.00018,28.28821]
[1779993786264,30.02,73503.78,0.0,0.41591,0.00018,28.28821]
[1779993787940,30.01,73503.24,0.0,0.41581,0.00018,28.2865]
[1779993788041,30.01,73502.05,0.0,0.41559,0.00018,28.28274]
[1779993789800,30.01,73502.05,0.0,0.41559,0.00018,28.28274]
[1779993789831,30.01,73502.05,0.0,0.41559,0.00018,28.28274]
[1779993789989,30.01,73502.05,0.0,0.41559,0.00018,28.28274]
[1779993790082,30.01,73501.86,0.0,0.41556,0.00018,28.28211]
[1779993794120,30.01,73502.86,0.0,0.41573,0.00018,28.28521]
[1779993794422,30.01,73502.86,0.0,0.41573,0.00018,28.28521]
[1779993799458,30.01,73502.28,0.0,0.41563,0.00018,28.2833]
[1779993804505,30.01,73501.9,0.0,0.41555,0.00018,28.28201]
[1779993809539,30.01,73501.02,0.0,0.41539,0.00018,28.27915]
[1779993814577,30.01,73502.53,0.0,0.41564,0.00018,28.28093]
[1779993816443,30.01,73506.29,0.0,0.41632,0.00018,28.29273]
[1779993816501,30.01,73506.29,0.0,0.41632,0.00018,28.29273]
[1779993822038,30.01,73508.7,0.0,0.41676,0.00018,28.3004]
[1779993827159,30.01,73508.19,0.0,0.41668,0.00018,28.29899]
[1779993827201,30.01,73508.19,0.0,0.41668,0.00018,28.29899]
[1779993833787,30.02,73509.65,0.0,0.41695,0.00018,28.30367]
[1779993839752,30.02,73509.61,0.0,0.41696,0.00018,28.30378]
[1779993843204,30.02,73511.2,0.0,0.41725,0.00018,28.30887]
[1779993849821,30.03,73512.61,0.0,0.41751,0.00018,28.31336]
[1779993854856,30.03,73513.76,0.0,0.41773,0.00018,28.317]
[1779993859891,30.03,73509.24,0.0,0.41692,0.00018,28.30312]
[1779993860244,30.03,73509.24,0.0,0.41692,0.00018,28.30312]
[1779993861048,30.03,73506.46,0.0,0.41643,0.00018,28.29451]
[1779993866066,30.03,73509.74,0.0,0.41703,0.00018,28.30487]
[1779993871100,30.04,73515.39,0.0,0.41805,0.00018,28.32248]
[1779993872226,30.04,73507.91,0.0,0.4167,0.00018,28.29644]
[1779993872576,30.04,73507.91,0.0,0.4167,0.00018,28.29644]
[1779993872994,30.04,73507.79,0.0,0.41668,0.00018,28.29603]
[1779993878056,30.04,73503.66,0.0,0.41593,0.00018,28.28304]
[1779993883089,30.04,73504.62,0.0,0.4161,0.00018,28.28603]
[1779993888123,30.03,73505.1,0.0,0.41618,0.00018,28.28746]
[1779993893158,30.03,73505.67,0.0,0.41628,0.00018,28.28917]
[1779993894616,30.03,73505.83,0.0,0.41631,0.00018,28.28967]
[1779993895174,30.03,73506.08,0.0,0.41635,0.00018,28.29045]
[1779993895330,30.03,73506.08,0.0,0.41635,0.00018,28.29045]
[1779993897393,30.03,73510.36,0.0,0.41712,0.00018,28.30378]
[1779993901506,30.03,73510.24,0.0,0.4171,0.00018,28.30336]
[1779993906513,30.03,73510.72,0.0,0.41718,0.00018,28.3048]
[1779993909428,30.03,73512.26,0.0,0.41745,0.00018,28.30953]
[1779993909490,30.03,73512.26,0.0,0.41745,0.00018,28.30953]
[1779993909728,30.03,73512.26,0.0,0.41745,0.00018,28.30953]
[1779993909814,30.03,73512.26,0.0,0.41745,0.00018,28.30953]
[1779993910205,30.03,73512.26,0.0,0.41745,0.00018,28.30953]
[1779993909847,30.03,73523.11,0.0,0.4194,0.00018,28.34279]
[1779993910234,30.03,73523.11,0.0,0.4194,0.00018,28.34279]
[1779993911806,30.03,73529.15,0.0,0.42048,0.00018,28.36103]
[1779993911820,30.03,73529.15,0.0,0.42048,0.00018,28.36103]
[1779993911840,30.03,73529.15,0.0,0.42048,0.00018,28.36103]
[1779993911990,30.03,73528.95,0.0,0.42045,0.00018,28.36046]
[1779993917633,30.03,73528.44,0.0,0.42037,0.00018,28.35906]
[1779993923373,30.04,73527.33,0.0,0.42018,0.00018,28.35588]
[1779993929414,30.04,73526.28,0.0,0.42,0.00018,28.35286]
[1779993934449,30.04,73525.42,0.0,0.41984,0.00018,28.34747]
[1779993939483,30.05,73525.87,0.0,0.41993,0.00018,28.34893]
[1779993944520,30.05,73527.5,0.0,0.42023,0.00018,28.35391]
[1779993949554,30.05,73527.88,0.0,0.42031,0.00018,28.35515]
[1779993955145,30.05,73527.08,0.0,0.42017,0.00018,28.35285]
[1779993955198,30.05,73527.08,0.0,0.42017,0.00018,28.35287]
[1779993957189,30.05,73527.08,0.0,0.42017,0.00018,28.35289]
[1779993957197,30.05,73527.08,0.0,0.42017,0.00018,28.35289]
[1779993957204,30.05,73527.08,0.0,0.42017,0.00018,28.35289]
[1779993957226,30.05,73527.08,0.0,0.42017,0.00018,28.35289]
[1779993957228,30.05,73526.36,0.0,0.42004,0.00018,28.35074]
[1779993961930,30.05,73525.67,0.0,0.41992,0.00018,28.34872]
[1779993962195,30.06,73525.24,0.0,0.41985,0.00018,28.34747]
[1779993963257,30.06,73514.79,0.0,0.41798,0.00018,28.31565]
[1779993968288,30.06,73513.78,0.0,0.4178,0.00018,28.31264]
[1779993973295,30.06,73513.03,0.0,0.41768,0.00018,28.31046]
[1779993973211,30.06,73505.25,0.0,0.41628,0.00018,28.28628]
[1779993973743,30.06,73505.25,0.0,0.41628,0.00018,28.28628]
[1779993973769,30.06,73505.25,0.0,0.41628,0.00018,28.28628]
[1779993973824,30.06,73505.25,0.0,0.41628,0.00018,28.28628]
[1779993973942,30.06,73505.25,0.0,0.41628,0.00018,28.28628]
[1779993974012,30.06,73504.05,0.0,0.41607,0.00018,28.28251]
[1779993975811,30.06,73504.05,0.0,0.41607,0.00018,28.28251]
[1779993975835,30.06,73504.05,0.0,0.41607,0.00018,28.28251]
[1779993976019,30.06,73499.38,0.0,0.41523,0.00018,28.26778]
[1779993977695,30.06,73499.38,0.0,0.41523,0.00018,28.26777]
[1779993977736,30.06,73499.38,0.0,0.41523,0.00018,28.26777]
[1779993978390,30.06,73498.11,0.0,0.415,0.00018,28.26374]
[1779993979281,30.06,73497.65,0.0,0.41492,0.00018,28.26228]
[1779993981305,30.06,73490.55,0.0,0.41365,0.00018,28.23961]
[1779993983605,30.06,73485.31,0.0,0.41271,0.00018,28.22269]
[1779993984052,30.06,73485.31,0.0,0.41271,0.00018,28.22269]
[1779993984150,30.06,73485.09,0.0,0.41267,0.00018,28.22199]
[1779993990236,30.06,73483.56,0.0,0.4124,0.00018,28.21698]
[1779993990275,30.06,73482.4,0.0,0.41219,0.00018,28.21324]
[1779993994351,30.05,73484.62,0.0,0.41257,0.00018,28.21734]
[1779993994359,30.05,73484.62,0.0,0.41257,0.00018,28.21734]
[1779993994870,30.05,73484.63,0.0,0.41257,0.00018,28.21732]
[1779993999904,30.05,73484.99,0.0,0.41261,0.00018,28.21824]
[1779994000541,30.05,73484.99,0.0,0.41261,0.00018,28.21824]
[1779994000562,30.05,73485.06,0.0,0.41263,0.00018,28.21846]
[1779994003778,30.05,73485.47,0.0,0.41269,0.00018,28.21965]
[1779994003933,30.05,73484.97,0.0,0.4126,0.00018,28.21797]
[1779994006955,30.04,73493.78,0.0,0.41417,0.00018,28.24624]
[1779994011988,30.04,73494.5,0.0,0.41429,0.00018,28.24842]
[1779994017026,30.04,73493.42,0.0,0.41409,0.00018,28.24483]
[1779994022114,30.04,73494.64,0.0,0.4143,0.00018,28.2486]
[1779994025097,30.03,73510.1,0.0,0.41706,0.00018,28.29717]
[1779994025843,30.03,73510.1,0.0,0.41706,0.00018,28.29717]
[1779994025883,30.03,73510.1,0.0,0.41706,0.00018,28.29717]
[1779994026088,30.03,73510.1,0.0,0.41706,0.00018,28.29715]
[1779994027510,30.03,73515.67,0.0,0.41805,0.00018,28.31434]
[1779994027549,30.03,73515.67,0.0,0.41805,0.00018,28.31434]
[1779994029551,30.03,73520.14,0.0,0.41885,0.00018,28.32796]
[1779994029580,30.03,73520.14,0.0,0.41885,0.00018,28.32796]
[1779994031574,30.03,73523.34,0.0,0.41942,0.00018,28.3377]
[1779994031588,30.03,73523.34,0.0,0.41942,0.00018,28.3377]
[1779994032317,30.03,73525.76,0.0,0.41986,0.00018,28.34505]
[1779994034442,30.03,73526.67,0.0,0.42003,0.00018,28.34787]
[1779994034465,30.03,73526.67,0.0,0.42003,0.00018,28.34787]
[1779994035159,30.03,73526.7,0.0,0.42003,0.00018,28.34798]
[1779994041200,30.03,73530.82,0.0,0.42078,0.00018,28.3604]
[1779994046243,30.04,73527.62,0.0,0.42021,0.00018,28.35088]
[1779994051278,30.04,73527.76,0.0,0.42023,0.00018,28.34846]
[1779994056315,30.04,73527.56,0.0,0.4202,0.00018,28.34792]
[1779994062357,30.04,73529.37,0.0,0.42052,0.00018,28.35325]
[1779994067697,30.04,73529.38,0.0,0.42051,0.00018,28.35323]
[1779994068700,30.03,73528.86,0.0,0.42042,0.00018,28.35165]
[1779994068776,30.03,73528.86,0.0,0.42042,0.00018,28.35165]
[1779994068831,30.03,73528.76,0.0,0.4204,0.00018,28.35133]
[1779994070560,30.03,73536.48,0.0,0.42179,0.00018,28.37431]
[1779994076463,30.03,73540.08,0.0,0.42243,0.00018,28.38492]
[1779994081497,30.03,73540.19,0.0,0.42245,0.00018,28.38526]
[1779994086530,30.03,73539.87,0.0,0.4224,0.00018,28.38433]
[1779994088322,30.04,73532.13,0.0,0.42101,0.00018,28.36144]
[1779994093580,30.04,73530.73,0.0,0.42076,0.00018,28.35735]
[1779994098909,30.04,73529.88,0.0,0.42062,0.00018,28.35492]
[1779994103723,30.04,73531.58,0.0,0.42092,0.00018,28.35995]
[1779994104148,30.04,73531.58,0.0,0.42092,0.00018,28.35995]
[1779994104299,30.04,73531.58,0.0,0.42092,0.00018,28.35995]
[1779994106343,30.04,73532.72,0.0,0.42112,0.00018,28.36332]
[1779994106350,30.04,73532.72,0.0,0.42112,0.00018,28.36332]
[1779994106423,30.04,73537.52,0.0,0.42198,0.00018,28.37754]
[1779994106785,30.04,73537.52,0.0,0.42198,0.00018,28.37754]
[1779994111787,30.04,73535.64,0.0,0.42164,0.00018,28.36909]
[1779994116803,30.04,73538.2,0.0,0.42209,0.00018,28.37662]
[1779994121806,30.04,73535.07,0.0,0.42153,0.00018,28.36736]
[1779994126816,30.04,73531.54,0.0,0.42091,0.00018,28.35696]
[1779994129000,30.04,73531.71,0.0,0.42094,0.00018,28.35751]
[1779994129120,30.04,73531.05,0.0,0.42082,0.00018,28.35554]
[1779994135268,30.04,73526.89,0.0,0.42008,0.00018,28.34315]
[1779994140922,30.04,73527.88,0.0,0.42026,0.00018,28.34618]
[1779994145958,30.04,73528.92,0.0,0.42045,0.00018,28.34935]
[1779994150992,30.04,73528.99,0.0,0.42046,0.00018,28.34953]
[1779994156032,30.04,73532.08,0.0,0.42101,0.00018,28.35868]
[1779994161064,30.04,73535.03,0.0,0.42153,0.00018,28.36738]
[1779994162537,30.04,73535.18,0.0,0.42156,0.00018,28.36782]
[1779994162717,30.04,73535.18,0.0,0.42156,0.00018,28.36782]
[1779994163078,30.04,73535.27,0.0,0.42158,0.00018,28.36807]
[1779994164089,30.04,73544.32,0.0,0.4232,0.00018,28.39464]
[1779994165549,30.04,73547.41,0.0,0.42376,0.00018,28.40361]
[1779994165650,30.04,73547.41,0.0,0.42376,0.00018,28.40361]
[1779994169570,30.04,73556.12,0.0,0.42532,0.00018,28.42856]
[1779994170407,30.04,73556.12,0.0,0.42532,0.00018,28.42856]
[1779994170463,30.04,73554.89,0.0,0.4251,0.00018,28.42505]
[1779994170529,30.04,73554.89,0.0,0.4251,0.00018,28.42505]
[1779994170568,30.04,73554.89,0.0,0.4251,0.00018,28.42505]
[1779994170593,30.04,73554.89,0.0,0.4251,0.00018,28.42505]
[1779994171473,30.04,73544.59,0.0,0.42324,0.00018,28.39247]
[1779994172723,30.04,73540.21,0.0,0.42245,0.00018,28.37968]
[1779994173434,30.04,73539.83,0.0,0.42238,0.00018,28.37856]
[1779994175253,30.04,73539.31,0.0,0.42229,0.00018,28.37703]
[1779994175404,30.04,73539.02,0.0,0.42224,0.00018,28.37618]
[1779994176735,30.04,73539.29,0.0,0.42229,0.00018,28.37698]
[1779994177444,30.04,73532.31,0.0,0.42104,0.00018,28.35638]
[1779994182474,30.04,73529.7,0.0,0.42058,0.00018,28.34871]
[1779994187494,30.04,73528.86,0.0,0.42043,0.00018,28.34625]
[1779994192513,30.04,73523.31,0.0,0.41943,0.00018,28.32953]
[1779994197526,30.04,73520.07,0.0,0.41885,0.00018,28.31964]
[1779994202531,30.04,73517.02,0.0,0.4183,0.00018,28.31032]
[1779994204437,30.04,73518.02,0.0,0.41848,0.00018,28.31339]
[1779994204442,30.04,73518.61,0.0,0.41859,0.00018,28.31519]
[1779994209470,30.04,73519.28,0.0,0.4187,0.00018,28.31717]
[1779994214481,30.04,73519.32,0.0,0.4187,0.00018,28.31716]
[1779994219493,30.04,73520.66,0.0,0.41894,0.00018,28.32117]
[1779994221523,30.04,73531.48,0.0,0.42088,0.00018,28.35381]
[1779994224178,30.04,73532.95,0.0,0.42114,0.00018,28.35816]
[1779994228584,30.04,73540.7,0.0,0.42253,0.00018,28.38104]
[1779994233601,30.04,73541.85,0.0,0.42273,0.00018,28.38154]
[1779994238601,30.04,73541.85,0.0,0.42274,0.00018,28.38157]
[1779994242282,30.04,73542.56,0.0,0.42287,0.00018,28.38367]
[1779994242293,30.04,73542.56,0.0,0.42287,0.00018,28.38367]
[1779994242320,30.04,73542.56,0.0,0.42287,0.00018,28.38367]
[1779994242438,30.04,73542.56,0.0,0.42287,0.00018,28.38367]
[1779994242472,30.04,73542.79,0.0,0.42291,0.00018,28.38436]
[1779994247674,30.04,73545.52,0.0,0.4234,0.00018,28.3924]
[1779994252715,30.04,73546.78,0.0,0.42364,0.00018,28.39615]
[1779994257748,30.05,73546.35,0.0,0.42357,0.00018,28.395]
[1779994262786,30.05,73546.08,0.0,0.42353,0.00018,28.39431]
[1779994267820,30.05,73541.95,0.0,0.4228,0.00018,28.38246]
[1779994272857,30.06,73542.71,0.0,0.42294,0.00018,28.38482]
[1779994278099,30.06,73543.48,0.0,0.42308,0.00018,28.38711]
[1779994278142,30.06,73543.48,0.0,0.42308,0.00018,28.38711]
[1779994284948,30.06,73552.28,0.0,0.42466,0.00018,28.41249]
[1779994290258,30.05,73554.6,0.0,0.42507,0.00018,28.41902]
[1779994294457,30.05,73554.78,0.0,0.42509,0.00018,28.41659]
[1779994294471,30.05,73554.78,0.0,0.42509,0.00018,28.41659]
[1779994294636,30.05,73556.69,0.0,0.42543,0.00018,28.42198]
[1779994299637,30.05,73557.47,0.0,0.42557,0.00018,28.42412]
[1779994304645,30.05,73556.93,0.0,0.42547,0.00018,28.4225]
[1779994309668,30.05,73558.26,0.0,0.4257,0.00018,28.42619]
[1779994314700,30.04,73560.41,0.0,0.42608,0.00018,28.43217]
[1779994317291,30.04,73561.14,0.0,0.42621,0.00018,28.43419]
[1779994317324,30.04,73561.14,0.0,0.42621,0.00018,28.43419]
[1779994317335,30.04,73561.14,0.0,0.42621,0.00018,28.43419]
[1779994317520,30.04,73561.14,0.0,0.42621,0.00018,28.43419]
[1779994317553,30.04,73566.83,0.0,0.42723,0.00018,28.45009]
[1779994319184,30.04,73574.76,0.0,0.42866,0.00018,28.47196]
[1779994324219,30.04,73575.88,0.0,0.42886,0.00018,28.47503]
[1779994329253,30.04,73578.37,0.0,0.42931,0.00018,28.48183]
[1779994330510,30.04,73578.37,0.0,0.42931,0.00018,28.48183]
[1779994331089,30.04,73579.34,0.0,0.42949,0.00018,28.48447]
[1779994331162,30.04,73579.34,0.0,0.42949,0.00018,28.48447]
[1779994331172,30.04,73579.34,0.0,0.42949,0.00018,28.48447]
[1779994331216,30.04,73579.34,0.0,0.42949,0.00018,28.48447]
[1779994331273,30.04,73579.34,0.0,0.42949,0.00018,28.48447]
[1779994331294,30.04,73585.11,0.0,0.43053,0.00018,28.5]
[1779994333282,30.04,73592.7,0.0,0.4319,0.00018,28.52017]
[1779994334151,30.04,73592.7,0.0,0.4319,0.00018,28.52017]
[1779994334165,30.04,73592.7,0.0,0.4319,0.00018,28.52017]
[1779994334289,30.04,73592.98,0.0,0.43195,0.00018,28.52093]
[1779994336934,30.04,73591.95,0.0,0.43177,0.00018,28.51826]
[1779994337609,30.05,73582.36,0.0,0.43004,0.00018,28.49275]
[1779994342621,30.05,73578.84,0.0,0.42941,0.00018,28.48327]
[1779994344793,30.05,73580.19,0.0,0.42965,0.00018,28.48694]
[1779994344831,30.05,73580.19,0.0,0.42965,0.00018,28.48694]
[1779994350686,30.05,73577.96,0.0,0.42925,0.00018,28.48091]
[1779994356448,30.05,73576.36,0.0,0.42896,0.00018,28.47368]
[1779994362485,30.05,73576.25,0.0,0.42894,0.00018,28.47339]
[1779994367524,30.05,73578.65,0.0,0.42937,0.00018,28.47994]
[1779994372561,30.05,73579.63,0.0,0.42955,0.00018,28.48263]
[1779994378604,30.05,73579.13,0.0,0.42946,0.00018,28.48131]
[1779994384646,30.05,73579.8,0.0,0.42959,0.00018,28.48316]
[1779994384931,30.05,73579.8,0.0,0.42959,0.00018,28.48316]
[1779994385011,30.05,73579.8,0.0,0.42959,0.00018,28.48316]
[1779994386660,30.05,73588.39,0.0,0.43114,0.00018,28.50621]
[1779994391694,30.06,73584.74,0.0,0.43049,0.00018,28.49657]
[1779994396735,30.06,73584.66,0.0,0.43048,0.00018,28.49642]
[1779994401765,30.06,73585.08,0.0,0.43056,0.00018,28.49761]
[1779994410002,30.06,73582.58,0.0,0.43011,0.00018,28.49095]
[1779994410837,30.06,73582.34,0.0,0.43007,0.00018,28.49035]
[1779994410887,30.06,73582.34,0.0,0.43007,0.00018,28.49035]
[1779994412021,30.06,73579.98,0.0,0.42965,0.00018,28.48399]
[1779994413793,30.06,73570.08,0.0,0.42786,0.00018,28.45406]
[1779994418806,30.06,73568.63,0.0,0.42759,0.00018,28.45001]
[1779994423855,30.06,73567.1,0.0,0.42731,0.00018,28.44572]
[1779994428885,30.06,73562.72,0.0,0.42652,0.00018,28.43343]
[1779994433910,30.06,73560.86,0.0,0.42618,0.00018,28.42814]
[1779994436280,30.05,73561.96,0.0,0.42638,0.00018,28.4312]
[1779994436350,30.05,73561.96,0.0,0.42638,0.00018,28.4312]
[1779994436404,30.05,73561.96,0.0,0.42638,0.00018,28.4312]
[1779994436453,30.05,73561.96,0.0,0.42638,0.00018,28.4312]
[1779994436553,30.05,73569.23,0.0,0.42768,0.00018,28.45146]
[1779994438022,30.05,73580.18,0.0,0.42966,0.00018,28.4814]
[1779994441321,30.06,73579.28,0.0,0.4295,0.00018,28.47901]
[1779994447083,30.06,73578.45,0.0,0.42935,0.00018,28.47685]
[1779994450013,30.06,73578.16,0.0,0.4293,0.00018,28.47609]
[1779994450213,30.06,73578.16,0.0,0.4293,0.00018,28.47609]
[1779994450262,30.06,73578.16,0.0,0.4293,0.00018,28.47609]
[1779994450784,30.06,73579.61,0.0,0.42957,0.00018,28.48005]
[1779994456495,30.06,73583.0,0.0,0.43018,0.00018,28.48919]
[1779994461795,30.06,73583.61,0.0,0.43029,0.00018,28.49082]
[1779994465945,30.06,73587.91,0.0,0.43106,0.00018,28.50229]
[1779994466647,30.06,73587.91,0.0,0.43106,0.00018,28.50229]
[1779994466655,30.06,73587.91,0.0,0.43106,0.00018,28.50229]
[1779994466820,30.06,73590.36,0.0,0.4315,0.00018,28.50878]
[1779994469893,30.06,73593.64,0.0,0.43209,0.00018,28.5174]
[1779994470762,30.06,73594.59,0.0,0.43226,0.00018,28.51988]
[1779994475797,30.06,73595.36,0.0,0.43239,0.00018,28.51898]
[1779994476117,30.06,73595.91,0.0,0.43249,0.00018,28.5204]
[1779994476131,30.06,73595.91,0.0,0.43249,0.00018,28.5204]
[1779994476162,30.06,73595.91,0.0,0.43249,0.00018,28.5204]
[1779994476289,30.06,73595.91,0.0,0.43249,0.00018,28.5204]
[1779994480233,30.06,73597.17,0.0,0.43272,0.00018,28.52366]
[1779994480787,30.06,73596.66,0.0,0.43263,0.00018,28.5224]
[1779994485813,30.06,73597.06,0.0,0.43271,0.00018,28.52357]
[1779994488754,30.06,73605.76,0.0,0.43429,0.00018,28.54606]
[1779994492781,30.06,73604.68,0.0,0.43409,0.00018,28.5433]
[1779994492827,30.07,73602.18,0.0,0.43364,0.00018,28.53691]
[1779994493755,30.07,73594.51,0.0,0.43226,0.00018,28.51702]
[1779994498781,30.07,73590.96,0.0,0.43163,0.00018,28.50779]
[1779994499883,30.07,73583.54,0.0,0.4303,0.00018,28.4881]
[1779994504913,30.07,73583.58,0.0,0.43031,0.00018,28.48827]
[1779994509929,30.07,73582.34,0.0,0.43009,0.00018,28.48499]
[1779994514950,30.07,73582.2,0.0,0.43007,0.00018,28.48464]
[1779994519972,30.07,73581.26,0.0,0.4299,0.00018,28.48213]
[1779994524976,30.08,73580.47,0.0,0.42976,0.00018,28.48001]
[1779994529991,30.08,73579.05,0.0,0.4295,0.00018,28.47618]
[1779994535012,30.08,73577.69,0.0,0.42925,0.00018,28.46961]
[1779994540075,30.08,73577.39,0.0,0.4292,0.00018,28.46881]
[1779994540877,30.08,73577.39,0.0,0.4292,0.00018,28.46881]
[1779994540909,30.08,73587.74,0.0,0.43106,0.00018,28.49661]
[1779994540943,30.08,73587.74,0.0,0.43106,0.00018,28.49661]
[1779994541993,30.08,73587.74,0.0,0.43106,0.00018,28.49661]
[1779994542755,30.08,73600.65,0.0,0.43339,0.00018,28.53042]
[1779994543869,30.07,73629.59,0.0,0.43861,0.00018,28.60267]
[1779994544773,30.07,73629.85,0.0,0.43865,0.00018,28.60326]
[1779994545253,30.07,73629.85,0.0,0.43865,0.00018,28.60326]
[1779994545891,30.07,73629.85,0.0,0.43865,0.00018,28.60326]
[1779994545926,30.07,73641.7,0.0,0.44079,0.00018,28.63144]
[1779994546014,30.07,73641.7,0.0,0.44079,0.00018,28.63144]
[1779994546265,30.07,73641.7,0.0,0.44079,0.00018,28.63144]
[1779994546375,30.07,73641.7,0.0,0.44079,0.00018,28.63144]
[1779994546904,30.07,73641.7,0.0,0.44079,0.00018,28.63144]
[1779994546817,30.07,73631.56,0.0,0.43895,0.00018,28.60732]
[1779994547438,30.07,73631.56,0.0,0.43895,0.00018,28.60732]
[1779994547544,30.07,73631.56,0.0,0.43895,0.00018,28.60732]
[1779994547743,30.07,73631.56,0.0,0.43895,0.00018,28.60732]
[1779994547844,30.07,73607.44,0.0,0.4346,0.00018,28.54767]
[1779994548129,30.07,73607.44,0.0,0.4346,0.00018,28.54767]
[1779994548369,30.07,73607.44,0.0,0.4346,0.00018,28.54767]
[1779994548474,30.07,73607.44,0.0,0.4346,0.00018,28.54767]
[1779994548633,30.07,73607.44,0.0,0.4346,0.00018,28.54767]
[1779994548803,30.07,73607.44,0.0,0.43459,0.00018,28.54761]
[1779994549043,30.07,73607.44,0.0,0.43459,0.00018,28.54761]
[1779994549132,30.07,73607.44,0.0,0.43459,0.00018,28.54761]
[1779994549483,30.07,73607.44,0.0,0.43459,0.00018,28.54761]
[1779994549808,30.07,73608.56,0.0,0.43479,0.00018,28.55042]
[1779994550042,30.07,73608.56,0.0,0.43479,0.00018,28.55042]
[1779994550111,30.07,73608.56,0.0,0.43479,0.00018,28.55042]
[1779994550179,30.07,73608.56,0.0,0.43479,0.00018,28.55042]
[1779994550296,30.07,73608.56,0.0,0.43479,0.00018,28.55042]
[1779994550814,30.07,73604.62,0.0,0.43408,0.00018,28.54035]
[1779994551652,30.07,73604.62,0.0,0.43408,0.00018,28.54035]
[1779994551820,30.07,73602.55,0.0,0.4337,0.00018,28.53502]
[1779994556856,30.06,73604.48,0.0,0.43405,0.00018,28.5399]
[1779994560898,30.06,73606.56,0.0,0.43442,0.00018,28.54517]
[1779994561896,30.06,73607.75,0.0,0.43463,0.00018,28.54816]
[1779994562359,30.06,73607.75,0.0,0.43463,0.00018,28.54816]
[1779994562898,30.06,73607.96,0.0,0.43467,0.00018,28.54868]
[1779994563520,30.06,73607.96,0.0,0.43467,0.00018,28.54868]
[1779994564964,30.06,73616.34,0.0,0.43618,0.00018,28.56973]
[1779994564989,30.06,73616.34,0.0,0.43618,0.00018,28.56973]
[1779994565923,30.06,73614.82,0.0,0.4359,0.00018,28.56591]
[1779994570944,30.06,73610.23,0.0,0.43506,0.00018,28.55429]
[1779994575959,30.05,73612.27,0.0,0.43542,0.00018,28.55935]
[1779994580959,30.05,73610.32,0.0,0.43506,0.00018,28.55433]
[1779994585982,30.05,73607.39,0.0,0.43453,0.00018,28.54679]
[1779994591022,30.04,73607.19,0.0,0.43448,0.00018,28.5462]
[1779994595898,30.04,73606.05,0.0,0.43427,0.00018,28.54034]
[1779994595926,30.04,73605.34,0.0,0.43414,0.00018,28.53851]
[1779994601436,30.04,73599.73,0.0,0.43311,0.00018,28.52389]
[1779994602847,30.03,73599.86,0.0,0.43313,0.00018,28.52418]
[1779994602938,30.03,73603.9,0.0,0.43385,0.00018,28.53456]
[1779994608218,30.03,73606.01,0.0,0.43423,0.00018,28.53991]
[1779994610351,30.03,73606.28,0.0,0.43428,0.00018,28.54058]
[1779994610367,30.03,73605.39,0.0,0.43412,0.00018,28.53829]
[1779994614803,30.03,73606.06,0.0,0.43423,0.00018,28.53997]
[1779994614809,30.03,73606.06,0.0,0.43423,0.00018,28.53997]
[1779994614928,30.03,73609.35,0.0,0.43483,0.00018,28.54833]
[1779994619951,30.03,73607.47,0.0,0.43448,0.00018,28.54348]
[1779994624984,30.02,73607.21,0.0,0.43443,0.00018,28.54275]
[1779994625004,30.02,73607.21,0.0,0.43443,0.00018,28.54275]
[1779994625337,30.02,73606.87,0.0,0.43437,0.00018,28.54187]
[1779994630371,30.02,73607.89,0.0,0.43454,0.00018,28.54439]
[1779994635407,30.02,73609.07,0.0,0.43475,0.00018,28.54731]
[1779994640443,30.02,73609.92,0.0,0.4349,0.00018,28.54939]
[1779994645477,30.01,73608.72,0.0,0.43467,0.00018,28.54626]
[1779994650513,30.01,73609.39,0.0,0.43479,0.00018,28.54789]
[1779994657562,30.01,73609.46,0.0,0.43478,0.00018,28.54507]
[1779994662894,30.0,73608.71,0.0,0.43464,0.00018,28.54308]
[1779994666220,30.0,73608.43,0.0,0.43459,0.00018,28.54234]
[1779994666302,30.0,73608.43,0.0,0.43459,0.00018,28.54234]
[1779994672964,30.0,73608.82,0.0,0.43465,0.00018,28.54323]
[1779994678715,30.0,73608.69,0.0,0.43462,0.00018,28.54282]
[1779994683043,30.0,73601.63,0.0,0.43334,0.00018,28.52463]
[1779994683506,30.0,73601.63,0.0,0.43334,0.00018,28.52463]
[1779994684023,29.99,73591.35,0.0,0.43148,0.00018,28.4977]
[1779994686852,30.0,73590.02,0.0,0.43124,0.00018,28.49418]
[1779994686865,30.0,73590.02,0.0,0.43124,0.00018,28.49418]
[1779994687008,30.0,73587.55,0.0,0.43079,0.00018,28.4876]
[1779994690979,30.0,73580.86,0.0,0.42959,0.00018,28.46966]
[1779994691336,30.0,73580.86,0.0,0.42959,0.00018,28.46966]
[1779994691413,30.0,73580.86,0.0,0.42959,0.00018,28.46966]
[1779994692362,30.0,73576.91,0.0,0.42888,0.00018,28.45892]
[1779994693077,30.0,73576.91,0.0,0.42888,0.00018,28.45892]
[1779994692808,30.0,73576.91,0.0,0.42888,0.00018,28.45893]
[1779994693815,30.0,73574.91,0.0,0.42852,0.00018,28.45345]
[1779994695933,30.0,73564.94,0.0,0.42672,0.00018,28.4258]
[1779994697174,30.0,73563.89,0.0,0.42653,0.00018,28.42284]
[1779994697177,30.0,73563.89,0.0,0.42653,0.00018,28.42284]
[1779994698028,30.0,73563.85,0.0,0.42652,0.00018,28.42272]
[1779994704080,30.0,73564.18,0.0,0.42658,0.00018,28.42361]
[1779994712107,29.99,73564.38,0.0,0.42661,0.00018,28.42414]
[1779994717659,29.99,73557.48,0.0,0.42535,0.00018,28.40169]
[1779994717699,29.99,73557.48,0.0,0.42535,0.00018,28.40169]
[1779994717805,29.99,73557.48,0.0,0.42535,0.00018,28.40169]
[1779994717984,29.99,73558.3,0.0,0.4255,0.00018,28.40401]
[1779994723019,29.99,73560.33,0.0,0.42586,0.00018,28.4097]
[1779994726157,29.99,73560.33,0.0,0.42586,0.00018,28.40966]
[1779994726220,29.99,73560.33,0.0,0.42586,0.00018,28.40966]
[1779994727048,29.99,73550.41,0.0,0.42407,0.00018,28.38131]
[1779994727645,29.99,73550.41,0.0,0.42407,0.00018,28.38131]
[1779994728114,29.99,73550.41,0.0,0.42407,0.00018,28.38131]
[1779994728121,29.99,73550.41,0.0,0.42407,0.00018,28.38131]
[1779994729061,29.99,73543.76,0.0,0.42287,0.00018,28.36199]
[1779994731668,29.99,73540.08,0.0,0.42221,0.00018,28.3512]
[1779994731699,29.99,73540.08,0.0,0.42221,0.00018,28.3512]
[1779994732285,29.99,73540.08,0.0,0.42221,0.00018,28.35124]
[1779994733126,29.99,73537.69,0.0,0.42178,0.00018,28.34421]
[1779994738444,29.99,73537.04,0.0,0.42167,0.00018,28.34236]
[1779994745174,30.0,73538.33,0.0,0.42191,0.00018,28.34623]
[1779994750208,30.0,73538.19,0.0,0.42188,0.00018,28.34583]
[1779994751290,30.0,73538.19,0.0,0.42188,0.00018,28.34583]
[1779994751450,30.0,73538.19,0.0,0.42188,0.00018,28.34583]
[1779994751601,30.0,73537.82,0.0,0.42182,0.00018,28.34473]
[1779994753541,30.0,73550.12,0.0,0.42403,0.00018,28.38069]
[1779994754768,30.0,73550.12,0.0,0.42403,0.00018,28.38069]
[1779994755011,30.0,73550.12,0.0,0.42403,0.00018,28.38069]
[1779994755068,30.0,73550.14,0.0,0.42404,0.00018,28.38074]
[1779994755315,30.0,73550.14,0.0,0.42404,0.00018,28.38074]
[1779994755654,30.0,73550.14,0.0,0.42404,0.00018,28.38074]
[1779994755871,30.0,73550.14,0.0,0.42404,0.00018,28.38074]
[1779994761285,29.99,73555.59,0.0,0.42502,0.00018,28.39636]
[1779994767327,29.99,73557.86,0.0,0.42542,0.00018,28.40277]
[1779994773681,29.99,73560.77,0.0,0.42593,0.00018,28.40806]
[1779994774796,29.99,73560.77,0.0,0.42593,0.00018,28.40806]
[1779994774805,29.99,73560.77,0.0,0.42593,0.00018,28.40806]
[1779994775138,29.99,73562.35,0.0,0.42622,0.00018,28.4125]
[1779994780143,29.99,73562.99,0.0,0.42633,0.00018,28.41427]
[1779994785156,29.99,73563.78,0.0,0.42647,0.00018,28.41646]
[1779994790191,29.99,73562.84,0.0,0.4263,0.00018,28.41379]
[1779994795203,29.99,73564.47,0.0,0.42659,0.00018,28.41836]
[1779994800223,29.99,73563.13,0.0,0.42635,0.00018,28.41458]
[1779994804161,29.99,73552.3,0.0,0.42439,0.00018,28.38376]
[1779994804492,29.99,73552.3,0.0,0.42439,0.00018,28.38376]
[1779994804511,29.99,73552.3,0.0,0.42439,0.00018,28.38376]
[1779994805157,29.99,73551.62,0.0,0.42427,0.00018,28.38179]
[1779994806553,29.99,73551.66,0.0,0.42428,0.00018,28.3819]
[1779994806603,29.99,73551.66,0.0,0.42428,0.00018,28.3819]
[1779994806712,29.99,73550.85,0.0,0.42413,0.00018,28.37957]
[1779994813012,29.99,73551.66,0.0,0.42428,0.00018,28.38187]
[1779994813278,29.99,73551.39,0.0,0.42423,0.00018,28.38106]
[1779994814670,29.99,73545.17,0.0,0.42311,0.00018,28.36306]
[1779994814703,29.99,73545.17,0.0,0.42311,0.00018,28.36306]
[1779994814872,29.99,73545.17,0.0,0.42311,0.00018,28.36306]
[1779994814891,29.99,73534.22,0.0,0.42113,0.00018,28.33076]
[1779994816059,29.99,73531.58,0.0,0.42066,0.00018,28.32296]
[1779994818660,29.99,73529.1,0.0,0.42022,0.00018,28.31558]
[1779994818729,29.99,73529.1,0.0,0.42022,0.00018,28.31558]
[1779994821006,29.99,73522.5,0.0,0.41904,0.00018,28.29564]
[1779994821102,29.99,73522.84,0.0,0.4191,0.00018,28.29675]
[1779994826485,30.0,73523.92,0.0,0.41931,0.00018,28.30017]
[1779994826795,30.0,73523.92,0.0,0.41931,0.00018,28.30017]
[1779994827032,30.0,73528.48,0.0,0.42013,0.00018,28.31397]
[1779994829244,30.0,73532.75,0.0,0.4209,0.00018,28.32682]
[1779994836120,30.0,73524.88,0.0,0.4195,0.00018,28.30057]
[1779994838011,30.0,73524.88,0.0,0.4195,0.00018,28.30057]
[1779994838188,30.01,73524.35,0.0,0.41941,0.00018,28.29902]
[1779994843868,30.01,73519.13,0.0,0.41847,0.00018,28.28319]
[1779994848868,30.01,73517.96,0.0,0.41827,0.00018,28.27963]
[1779994849903,30.01,73518.17,0.0,0.4183,0.00018,28.28029]
[1779994850199,30.01,73512.1,0.0,0.41721,0.00018,28.26156]
[1779994854243,30.01,73510.91,0.0,0.417,0.00018,28.25782]
[1779994854293,30.01,73511.72,0.0,0.41714,0.00018,28.26033]
[1779994856076,30.01,73511.25,0.0,0.41706,0.00018,28.25887]
[1779994856131,30.01,73509.58,0.0,0.41676,0.00018,28.25364]
[1779994856909,30.01,73509.58,0.0,0.41676,0.00018,28.25364]
[1779994856970,30.01,73509.58,0.0,0.41676,0.00018,28.25364]
[1779994857819,30.01,73505.66,0.0,0.41605,0.00018,28.24138]
[1779994857970,30.01,73505.66,0.0,0.41605,0.00018,28.24138]
[1779994859226,30.01,73498.66,0.0,0.41479,0.00018,28.21924]
[1779994859473,30.01,73498.66,0.0,0.41479,0.00018,28.21924]
[1779994860080,30.01,73498.4,0.0,0.41475,0.00018,28.21841]
[1779994860422,30.01,73498.4,0.0,0.41475,0.00018,28.21841]
[1779994861170,30.01,73486.46,0.0,0.41261,0.00018,28.18002]
[1779994862250,30.01,73486.46,0.0,0.41261,0.00018,28.18002]
[1779994863188,30.01,73486.67,0.0,0.41264,0.00018,28.1807]
[1779994863222,30.01,73486.67,0.0,0.41264,0.00018,28.1807]
[1779994863227,30.0,73482.64,0.0,0.41191,0.00018,28.16746]
[1779994863593,30.0,73482.64,0.0,0.41191,0.00018,28.16746]
[1779994863626,30.0,73482.64,0.0,0.41191,0.00018,28.16746]
[1779994863709,30.0,73482.64,0.0,0.41191,0.00018,28.16746]
[1779994864086,30.0,73482.64,0.0,0.41191,0.00018,28.16746]
[1779994866055,30.0,73480.07,0.0,0.41145,0.00018,28.15899]
[1779994866127,30.0,73481.48,0.0,0.4117,0.00018,28.16358]
[1779994871135,30.0,73482.93,0.0,0.41195,0.00018,28.16812]
[1779994875618,30.0,73480.35,0.0,0.41148,0.00018,28.1595]
[1779994876177,30.0,73480.53,0.0,0.41151,0.00018,28.16005]
[1779994877551,29.99,73474.86,0.0,0.41049,0.00018,28.14129]
[1779994877617,29.99,73474.86,0.0,0.41049,0.00018,28.14129]
[1779994878255,29.99,73450.62,0.0,0.40615,0.00018,28.05926]
[1779994878825,29.99,73450.62,0.0,0.40615,0.00018,28.05926]
[1779994878873,29.99,73450.62,0.0,0.40615,0.00018,28.05926]
[1779994878898,29.99,73450.62,0.0,0.40615,0.00018,28.05926]
[1779994878946,29.99,73450.62,0.0,0.40615,0.00018,28.05926]
[1779994879157,29.99,73450.62,0.0,0.40615,0.00018,28.05926]
[1779994879175,29.99,73450.62,0.0,0.40615,0.00018,28.05926]
[1779994879258,29.99,73450.3,0.0,0.40609,0.00018,28.05816]
[1779994879361,29.99,73450.3,0.0,0.40609,0.00018,28.05816]
[1779994879382,29.99,73450.3,0.0,0.40609,0.00018,28.05816]
[1779994879573,29.99,73450.3,0.0,0.40609,0.00018,28.05816]
[1779994879586,29.99,73450.3,0.0,0.40609,0.00018,28.05816]
[1779994879809,29.99,73450.3,0.0,0.40609,0.00018,28.05816]
[1779994880211,29.99,73450.3,0.0,0.40609,0.00018,28.05816]
[1779994880492,29.99,73450.3,0.0,0.40609,0.00018,28.05816]
[1779994881196,29.99,73450.3,0.0,0.40609,0.00018,28.05816]
[1779994881236,29.99,73450.3,0.0,0.40609,0.00018,28.05816]
[1779994883267,30.0,73443.48,0.0,0.40488,0.00018,28.03453]
[1779994883690,30.0,73440.13,0.0,0.40428,0.00018,28.02281]
[1779994884238,30.0,73441.24,0.0,0.40448,0.00018,28.02673]
[1779994887030,30.0,73440.2,0.0,0.4043,0.00018,28.02312]
[1779994887036,30.0,73440.2,0.0,0.4043,0.00018,28.02312]
[1779994887258,30.0,73440.47,0.0,0.40435,0.00018,28.02409]
[1779994889736,30.0,73442.98,0.0,0.4048,0.00018,28.03291]
[1779994890300,30.0,73447.37,0.0,0.40558,0.00018,28.04821]
[1779994893586,30.0,73447.88,0.0,0.40566,0.00018,28.04705]
[1779994895346,30.0,73454.93,0.0,0.40692,0.00018,28.07138]
[1779994896658,30.0,73454.49,0.0,0.40685,0.00018,28.0699]
[1779994897243,30.0,73454.49,0.0,0.40685,0.00018,28.0699]
[1779994897294,30.0,73454.49,0.0,0.40685,0.00018,28.0699]
[1779994897406,30.0,73455.3,0.0,0.40699,0.00018,28.07271]
[1779994898106,30.0,73456.09,0.0,0.40714,0.00018,28.07544]
[1779994902367,30.0,73464.47,0.0,0.40864,0.00018,28.10404]
[1779994907401,30.01,73466.01,0.0,0.40893,0.00018,28.10939]
[1779994909247,30.01,73466.01,0.0,0.40893,0.00018,28.10939]
[1779994909302,30.01,73462.85,0.0,0.40837,0.00018,28.09881]
[1779994914450,30.01,73460.48,0.0,0.40795,0.00018,28.09094]
[1779994915876,30.01,73460.48,0.0,0.40795,0.00018,28.09094]
[1779994915926,30.01,73460.48,0.0,0.40795,0.00018,28.09094]
[1779994917949,30.01,73456.97,0.0,0.40733,0.00018,28.07907]
[1779994918032,30.01,73456.97,0.0,0.40733,0.00018,28.07907]
[1779994923315,30.01,73459.3,0.0,0.40775,0.00018,28.0871]
[1779994923558,30.01,73472.46,0.0,0.41011,0.00018,28.13142]
[1779994926832,30.01,73476.64,0.0,0.41086,0.00018,28.14523]
[1779994928591,30.01,73476.85,0.0,0.41089,0.00018,28.14589]
[1779994928636,30.01,73476.85,0.0,0.41089,0.00018,28.14589]
[1779994928736,30.01,73476.5,0.0,0.41083,0.00018,28.1447]
[1779994934593,30.01,73473.21,0.0,0.41024,0.00018,28.13391]
[1779994939631,30.02,73473.03,0.0,0.41023,0.00018,28.1336]
[1779994944666,30.02,73471.48,0.0,0.40997,0.00018,28.12879]
[1779994949705,30.03,73468.5,0.0,0.40945,0.00018,28.11895]
[1779994954736,30.03,73467.8,0.0,0.40933,0.00018,28.11393]
[1779994957525,30.03,73468.22,0.0,0.40941,0.00018,28.11543]
[1779994957564,30.03,73468.22,0.0,0.40941,0.00018,28.11543]
[1779994957904,30.03,73468.22,0.0,0.40941,0.00018,28.11543]
[1779994958354,30.03,73460.67,0.0,0.40806,0.00018,28.09005]
[1779994959303,30.03,73453.78,0.0,0.40683,0.00018,28.06662]
[1779994961335,30.04,73452.69,0.0,0.40664,0.00018,28.06293]
[1779994965308,30.04,73459.79,0.0,0.40791,0.00018,28.08723]
[1779994965547,30.04,73459.79,0.0,0.40791,0.00018,28.08723]
[1779994966280,30.04,73460.97,0.0,0.40812,0.00018,28.09125]
[1779994969796,30.04,73466.55,0.0,0.40913,0.00018,28.11014]
[1779994969805,30.04,73466.55,0.0,0.40913,0.00018,28.11014]
[1779994970404,30.04,73470.79,0.0,0.40989,0.00018,28.12434]
[1779994971726,30.04,73470.54,0.0,0.40984,0.00018,28.12355]
[1779994972178,30.04,73470.99,0.0,0.40992,0.00018,28.12502]
[1779994977187,30.04,73473.69,0.0,0.41042,0.00018,28.13423]
[1779994982937,30.05,73473.21,0.0,0.41035,0.00018,28.13293]
[1779994987971,30.05,73473.63,0.0,0.41044,0.00018,28.13454]
[1779994993008,30.06,73474.57,0.0,0.41062,0.00018,28.1378]
[1779994995665,30.06,73473.54,0.0,0.41043,0.00018,28.13441]
[1779994996420,30.06,73461.07,0.0,0.40821,0.00018,28.09271]
[1779994997210,30.06,73461.07,0.0,0.40821,0.00018,28.09271]
[1779994998412,30.06,73459.2,0.0,0.40788,0.00018,28.08643]
[1779994998583,30.06,73459.2,0.0,0.40788,0.00018,28.08643]
[1779995003413,30.06,73467.22,0.0,0.40931,0.00018,28.11346]
[1779995003969,30.06,73467.22,0.0,0.40931,0.00018,28.11346]
[1779995004008,30.06,73467.22,0.0,0.40931,0.00018,28.11346]
[1779995004798,30.06,73469.24,0.0,0.40967,0.00018,28.1202]
[1779995005096,30.06,73469.24,0.0,0.40967,0.00018,28.12018]
[1779995010135,30.06,73470.67,0.0,0.40993,0.00018,28.12501]
[1779995015166,30.06,73473.59,0.0,0.41045,0.00018,28.13198]
[1779995020202,30.07,73474.87,0.0,0.4107,0.00018,28.13641]
[1779995025240,30.07,73475.75,0.0,0.41086,0.00018,28.13952]
[1779995026407,30.07,73475.75,0.0,0.41086,0.00018,28.13952]
[1779995026762,30.07,73475.75,0.0,0.41086,0.00018,28.13952]
[1779995026776,30.07,73475.75,0.0,0.41086,0.00018,28.13952]
[1779995032285,30.07,73480.23,0.0,0.41166,0.00018,28.15416]
[1779995036839,30.07,73478.12,0.0,0.41128,0.00018,28.14712]
[1779995037321,30.07,73477.57,0.0,0.41118,0.00018,28.14529]
[1779995037523,30.07,73477.57,0.0,0.41118,0.00018,28.14529]
[1779995037872,30.07,73477.57,0.0,0.41118,0.00018,28.14529]
[1779995038326,30.07,73473.64,0.0,0.41048,0.00018,28.13237]
[1779995039932,30.07,73469.29,0.0,0.4097,0.00018,28.11796]
[1779995040476,30.07,73464.04,0.0,0.40877,0.00018,28.10041]
[1779995041060,30.07,73464.04,0.0,0.40877,0.00018,28.10041]
[1779995041127,30.07,73464.04,0.0,0.40877,0.00018,28.10041]
[1779995041448,30.07,73464.04,0.0,0.40877,0.00018,28.10041]
[1779995041974,30.07,73464.04,0.0,0.40877,0.00018,28.10043]
[1779995042367,30.07,73454.36,0.0,0.40704,0.00018,28.06765]
[1779995045389,30.07,73449.31,0.0,0.40614,0.00018,28.05035]
[1779995050448,30.07,73446.74,0.0,0.40569,0.00018,28.04153]
[1779995052989,30.07,73446.05,0.0,0.40557,0.00018,28.03917]
[1779995053471,30.07,73444.83,0.0,0.40535,0.00018,28.03495]
[1779995053525,30.07,73444.83,0.0,0.40535,0.00018,28.03495]
[1779995053537,30.07,73444.83,0.0,0.40535,0.00018,28.03495]
[1779995053599,30.07,73444.83,0.0,0.40535,0.00018,28.03495]
[1779995054478,30.07,73436.62,0.0,0.40389,0.00018,28.0063]
[1779995058203,30.07,73430.4,0.0,0.40279,0.00018,27.98448]
[1779995063541,30.08,73432.66,0.0,0.4032,0.00018,27.99268]
[1779995068575,30.08,73429.55,0.0,0.40266,0.00018,27.98184]
[1779995069741,30.08,73429.55,0.0,0.40266,0.00018,27.98184]
[1779995070883,30.08,73430.87,0.0,0.40289,0.00018,27.98656]
[1779995077068,30.08,73432.3,0.0,0.40315,0.00018,27.98891]
[1779995077127,30.08,73433.4,0.0,0.40335,0.00018,27.99287]
[1779995082674,30.09,73429.28,0.0,0.40262,0.00018,27.97841]
[1779995085326,30.09,73429.03,0.0,0.40258,0.00018,27.97752]
[1779995085353,30.09,73429.77,0.0,0.40271,0.00018,27.98016]
[1779995086771,30.09,73429.77,0.0,0.40271,0.00018,27.98016]
[1779995087106,30.09,73429.77,0.0,0.40271,0.00018,27.98016]
[1779995087207,30.09,73429.77,0.0,0.40271,0.00018,27.98016]
[1779995087378,30.09,73429.77,0.0,0.40271,0.00018,27.98016]
[1779995087400,30.09,73425.85,0.0,0.40202,0.00018,27.96623]
[1779995089456,30.09,73420.83,0.0,0.40112,0.00018,27.94825]
[1779995089778,30.09,73419.19,0.0,0.40083,0.00018,27.94231]
[1779995094072,30.09,73425.92,0.0,0.40202,0.00018,27.96639]
[1779995094118,30.09,73425.92,0.0,0.40202,0.00018,27.96639]
[1779995094249,30.09,73425.92,0.0,0.40202,0.00018,27.96639]
[1779995094320,30.09,73425.87,0.0,0.40201,0.00018,27.96618]
[1779995097197,30.08,73432.43,0.0,0.40318,0.00018,27.98945]
[1779995097204,30.08,73432.43,0.0,0.40318,0.00018,27.98945]
[1779995097234,30.09,73435.33,0.0,0.4037,0.00018,27.99974]
[1779995099401,30.09,73435.64,0.0,0.40375,0.00018,28.00086]
[1779995099451,30.09,73435.64,0.0,0.40375,0.00018,28.00086]
[1779995099511,30.09,73435.64,0.0,0.40375,0.00018,28.00086]
[1779995099485,30.09,73436.34,0.0,0.40388,0.00018,28.00334]
[1779995100306,30.09,73436.34,0.0,0.40388,0.00018,28.00334]
[1779995100475,30.09,73446.37,0.0,0.40567,0.00018,28.03833]
[1779995101886,30.09,73447.16,0.0,0.40581,0.00018,28.04107]
[1779995102461,30.09,73447.74,0.0,0.40591,0.00018,28.04307]
[1779995102641,30.09,73447.74,0.0,0.40591,0.00018,28.04307]
[1779995102664,30.09,73447.74,0.0,0.40591,0.00018,28.04307]
[1779995102755,30.09,73447.74,0.0,0.40591,0.00018,28.04307]
[1779995102879,30.09,73447.74,0.0,0.40591,0.00018,28.04307]
[1779995103248,30.09,73447.74,0.0,0.40591,0.00018,28.04307]
[1779995103368,30.09,73447.74,0.0,0.40591,0.00018,28.04307]
[1779995103447,30.09,73450.57,0.0,0.40642,0.00018,28.05282]
[1779995104597,30.09,73450.57,0.0,0.40642,0.00018,28.05282]
[1779995104785,30.09,73450.57,0.0,0.40642,0.00018,28.05282]
[1779995104851,30.09,73457.58,0.0,0.40767,0.00018,28.07677]
[1779995105978,30.09,73457.58,0.0,0.40767,0.00018,28.07677]
[1779995111879,30.09,73465.47,0.0,0.40909,0.00018,28.10352]
[1779995114246,30.09,73466.89,0.0,0.40934,0.00018,28.1083]
[1779995114299,30.09,73467.85,0.0,0.40951,0.00018,28.11155]
[1779995120419,30.09,73466.9,0.0,0.40936,0.00018,28.10859]
[1779995120526,30.1,73466.66,0.0,0.40932,0.00018,28.10783]
[1779995125530,30.1,73466.67,0.0,0.40933,0.00018,28.10802]
[1779995126610,30.1,73468.07,0.0,0.40958,0.00018,28.11278]
[1779995127541,30.1,73469.73,0.0,0.40988,0.00018,28.11835]
[1779995130113,30.1,73470.2,0.0,0.40997,0.00018,28.12]
[1779995130207,30.1,73470.2,0.0,0.40997,0.00018,28.12]
[1779995134008,30.11,73479.17,0.0,0.41158,0.00018,28.14687]
[1779995134028,30.11,73479.17,0.0,0.41158,0.00018,28.14687]
[1779995134528,30.11,73479.07,0.0,0.41156,0.00018,28.1466]
[1779995134859,30.11,73479.07,0.0,0.41156,0.00018,28.1466]
[1779995140076,30.11,73479.02,0.0,0.41157,0.00018,28.14671]
[1779995143097,30.12,73471.31,0.0,0.4102,0.00018,28.1215]
[1779995146820,30.12,73472.94,0.0,0.4105,0.00018,28.12702]
[1779995148407,30.12,73483.49,0.0,0.41239,0.00018,28.16158]
[1779995154174,30.12,73488.15,0.0,0.41322,0.00018,28.17661]
[1779995159219,30.11,73492.22,0.0,0.41393,0.00018,28.18948]
[1779995164630,30.11,73489.95,0.0,0.41351,0.00018,28.18193]
[1779995172312,30.1,73489.45,0.0,0.4134,0.00018,28.17992]
[1779995177343,30.1,73487.26,0.0,0.41299,0.00018,28.17262]
[1779995182373,30.09,73489.36,0.0,0.41335,0.00018,28.17912]
[1779995187408,30.09,73490.59,0.0,0.41355,0.00018,28.18283]
[1779995193450,30.08,73489.46,0.0,0.41332,0.00018,28.17602]
[1779995199492,30.08,73488.9,0.0,0.41321,0.00018,28.17396]
[1779995204527,30.07,73488.08,0.0,0.41305,0.00018,28.17111]
[1779995210568,30.07,73488.02,0.0,0.41302,0.00018,28.17067]
[1779995215606,30.06,73487.38,0.0,0.4129,0.00018,28.1684]
[1779995220638,30.06,73484.55,0.0,0.41238,0.00018,28.15902]
[1779995222413,30.06,73484.28,0.0,0.41232,0.00018,28.1581]
[1779995222661,30.06,73471.91,0.0,0.41011,0.00018,28.11738]
[1779995223585,30.06,73471.91,0.0,0.41011,0.00018,28.11738]
[1779995223592,30.06,73471.91,0.0,0.41011,0.00018,28.11738]
[1779995223668,30.06,73465.87,0.0,0.40903,0.00018,28.09718]
[1779995224300,30.06,73465.87,0.0,0.40903,0.00018,28.09718]
[1779995227963,30.06,73465.36,0.0,0.40894,0.00018,28.09547]
[1779995228043,30.06,73464.79,0.0,0.40884,0.00018,28.09363]
[1779995233733,30.06,73466.68,0.0,0.40918,0.00018,28.10011]
[1779995239047,30.06,73463.88,0.0,0.4087,0.00018,28.0909]
[1779995244835,30.07,73461.62,0.0,0.4083,0.00018,28.08348]
[1779995249868,30.07,73461.83,0.0,0.40835,0.00018,28.08434]
[1779995254904,30.07,73463.03,0.0,0.40856,0.00018,28.08563]
[1779995259939,30.08,73462.5,0.0,0.40848,0.00018,28.08401]
[1779995264974,30.08,73462.5,0.0,0.40849,0.00018,28.08418]
[1779995271022,30.08,73461.91,0.0,0.4084,0.00018,28.08243]
[1779995273717,30.08,73462.67,0.0,0.40854,0.00018,28.08503]
[1779995273908,30.08,73462.33,0.0,0.40848,0.00018,28.08388]
[1779995274037,30.08,73462.11,0.0,0.40844,0.00018,28.08317]
[1779995275132,30.08,73462.11,0.0,0.40844,0.00018,28.08317]
[1779995279254,30.09,73465.72,0.0,0.40909,0.00018,28.09541]
[1779995279331,30.09,73453.54,0.0,0.40692,0.00018,28.05425]
[1779995285443,30.09,73453.36,0.0,0.40689,0.00018,28.05372]
[1779995285677,30.09,73453.36,0.0,0.40689,0.00018,28.05372]
[1779995285685,30.09,73453.36,0.0,0.40689,0.00018,28.05372]
[1779995285678,30.09,73453.48,0.0,0.40692,0.00018,28.05415]
[1779995286626,30.09,73453.66,0.0,0.40695,0.00018,28.05476]
[1779995291631,30.09,73453.72,0.0,0.40696,0.00018,28.05494]
[1779995296661,30.09,73453.65,0.0,0.40694,0.00018,28.05467]
[1779995299918,30.09,73453.63,0.0,0.40694,0.00018,28.0546]
[1779995300548,30.09,73453.63,0.0,0.40694,0.00018,28.0546]
[1779995300687,30.09,73452.48,0.0,0.40673,0.00018,28.05067]
[1779995300797,30.09,73452.48,0.0,0.40673,0.00018,28.05067]
[1779995302626,30.09,73452.48,0.0,0.40673,0.00018,28.0507]
[1779995302727,30.09,73445.44,0.0,0.40548,0.00018,28.02648]
[1779995306124,30.09,73445.8,0.0,0.40555,0.00018,28.02776]
[1779995306752,30.09,73444.3,0.0,0.40528,0.00018,28.02257]
[1779995307101,30.09,73444.3,0.0,0.40528,0.00018,28.02257]
[1779995307171,30.09,73444.3,0.0,0.40528,0.00018,28.02257]
[1779995307198,30.09,73444.3,0.0,0.40528,0.00018,28.02257]
[1779995307223,30.09,73444.3,0.0,0.40528,0.00018,28.02257]
[1779995307327,30.09,73433.05,0.0,0.40328,0.00018,27.98319]
[1779995308211,30.09,73433.05,0.0,0.40328,0.00018,27.98319]
[1779995308292,30.09,73432.76,0.0,0.40323,0.00018,27.98218]
[1779995309551,30.09,73422.69,0.0,0.40144,0.00018,27.94634]
[1779995310385,30.09,73422.69,0.0,0.40144,0.00018,27.94634]
[1779995310403,30.09,73423.92,0.0,0.40166,0.00018,27.95079]
[1779995316001,30.09,73425.83,0.0,0.402,0.00018,27.9549]
[1779995316467,30.09,73425.83,0.0,0.402,0.00018,27.9549]
[1779995322384,30.1,73428.87,0.0,0.40255,0.00018,27.96598]
[1779995326742,30.1,73429.52,0.0,0.40267,0.00018,27.96838]
[1779995327624,30.1,73430.38,0.0,0.40283,0.00018,27.97148]
[1779995330868,30.1,73430.79,0.0,0.4029,0.00018,27.97291]
[1779995330877,30.1,73430.79,0.0,0.4029,0.00018,27.97291]
[1779995331448,30.1,73434.64,0.0,0.40358,0.00018,27.98649]
[1779995332327,30.1,73434.64,0.0,0.40358,0.00018,27.98649]
[1779995332631,30.1,73434.64,0.0,0.40358,0.00018,27.98649]
[1779995332723,30.1,73434.64,0.0,0.40358,0.00018,27.98649]
[1779995332764,30.1,73434.64,0.0,0.40358,0.00018,27.98649]
[1779995337321,30.1,73444.4,0.0,0.40532,0.00018,28.02059]
[1779995343533,30.1,73441.92,0.0,0.40488,0.00018,28.01201]
[1779995348569,30.1,73441.0,0.0,0.40472,0.00018,28.00885]
[1779995353604,30.1,73440.19,0.0,0.40458,0.00018,28.00607]
[1779995358638,30.1,73439.52,0.0,0.40446,0.00018,28.00377]
[1779995361658,30.1,73432.22,0.0,0.40317,0.00018,27.97816]
[1779995366696,30.1,73434.7,0.0,0.40361,0.00018,27.987]
[1779995369008,30.11,73434.42,0.0,0.40356,0.00018,27.98605]
[1779995370239,30.11,73433.73,0.0,0.40344,0.00018,27.98364]
[1779995372149,30.11,73430.02,0.0,0.40277,0.00018,27.96763]
[1779995377778,30.11,73432.13,0.0,0.40316,0.00018,27.97525]
[1779995378324,30.11,73432.13,0.0,0.40316,0.00018,27.97525]
[1779995378783,30.11,73432.03,0.0,0.40314,0.00018,27.97492]
[1779995383819,30.11,73433.54,0.0,0.40342,0.00018,27.98035]
[1779995388853,30.11,73433.45,0.0,0.40341,0.00018,27.98013]
[1779995394392,30.11,73431.9,0.0,0.40313,0.00018,27.97471]
[1779995394415,30.11,73431.9,0.0,0.40313,0.00018,27.97471]
[1779995394679,30.11,73431.9,0.0,0.40313,0.00018,27.97471]
[1779995394837,30.11,73431.9,0.0,0.40313,0.00018,27.97471]
[1779995395963,30.11,73424.98,0.0,0.4019,0.00018,27.95015]
[1779995397476,30.11,73422.53,0.0,0.40147,0.00018,27.94138]
[1779995397686,30.11,73421.69,0.0,0.40132,0.00018,27.93841]
[1779995399113,30.11,73417.95,0.0,0.40066,0.00018,27.92498]
[1779995399140,30.11,73417.95,0.0,0.40066,0.00018,27.92498]
[1779995399758,30.11,73417.95,0.0,0.40066,0.00018,27.92498]
[1779995399852,30.11,73397.41,0.0,0.39701,0.00018,27.84954]
[1779995399944,30.11,73397.41,0.0,0.39701,0.00018,27.84954]
[1779995400819,30.11,73399.04,0.0,0.3973,0.00018,27.85565]
[1779995401481,30.11,73399.04,0.0,0.3973,0.00018,27.85565]
[1779995401626,30.11,73401.61,0.0,0.39776,0.00018,27.86523]
[1779995403763,30.11,73412.13,0.0,0.39961,0.00018,27.90367]
[1779995404051,30.11,73412.13,0.0,0.39961,0.00018,27.90367]
[1779995405193,30.11,73411.85,0.0,0.39956,0.00018,27.90255]
[1779995405263,30.11,73411.85,0.0,0.39956,0.00018,27.90255]
[1779995406632,30.11,73411.28,0.0,0.39945,0.00018,27.90037]
[1779995406664,30.11,73411.28,0.0,0.39945,0.00018,27.90037]
[1779995407213,30.11,73410.99,0.0,0.39939,0.00018,27.89921]
[1779995407249,30.11,73410.99,0.0,0.39939,0.00018,27.89921]
[1779995407284,30.11,73409.92,0.0,0.3992,0.00018,27.8952]
[1779995409375,30.1,73409.4,0.0,0.3991,0.00018,27.8932]
[1779995409386,30.1,73409.4,0.0,0.3991,0.00018,27.8932]
[1779995409815,30.1,73409.41,0.0,0.3991,0.00018,27.89314]
[1779995414842,30.1,73414.49,0.0,0.39998,0.00018,27.9113]
[1779995419889,30.09,73407.81,0.0,0.39877,0.00018,27.88638]
[1779995423683,30.09,73407.15,0.0,0.39863,0.00018,27.8837]
[1779995423775,30.08,73405.78,0.0,0.39839,0.00018,27.87858]
[1779995428819,30.09,73403.7,0.0,0.39803,0.00018,27.87114]
[1779995433850,30.09,73404.46,0.0,0.39817,0.00018,27.87125]
[1779995438900,30.1,73407.09,0.0,0.39865,0.00018,27.88123]
[1779995438967,30.1,73407.09,0.0,0.39865,0.00018,27.88123]
[1779995439224,30.1,73407.09,0.0,0.39865,0.00018,27.88123]
[1779995439584,30.1,73397.04,0.0,0.39687,0.00018,27.84407]
[1779995440354,30.1,73397.04,0.0,0.39687,0.00018,27.84407]
[1779995440391,30.1,73397.04,0.0,0.39687,0.00018,27.84407]
[1779995440438,30.1,73388.79,0.0,0.39541,0.00018,27.81314]
[1779995442338,30.1,73389.06,0.0,0.39545,0.00018,27.81415]
[1779995442350,30.1,73392.05,0.0,0.39598,0.00018,27.8254]
[1779995448442,30.1,73392.11,0.0,0.39599,0.00018,27.82562]
[1779995454327,30.1,73390.36,0.0,0.39568,0.00018,27.819]
[1779995459621,30.1,73389.59,0.0,0.39554,0.00018,27.81607]
[1779995465400,30.09,73388.66,0.0,0.39538,0.00018,27.81249]
[1779995468450,30.09,73387.04,0.0,0.39509,0.00018,27.80636]
[1779995468500,30.09,73387.04,0.0,0.39509,0.00018,27.80636]
[1779995468784,30.09,73379.53,0.0,0.39376,0.00018,27.77778]
[1779995471160,30.09,73373.98,0.0,0.39277,0.00018,27.75642]
[1779995471441,30.09,73373.98,0.0,0.39277,0.00018,27.7564]
[1779995476471,30.09,73373.63,0.0,0.39271,0.00018,27.75497]
[1779995477008,30.09,73368.43,0.0,0.39178,0.00018,27.73479]
[1779995477168,30.09,73368.43,0.0,0.39178,0.00018,27.73479]
[1779995477262,30.09,73368.43,0.0,0.39178,0.00018,27.73479]
[1779995477379,30.09,73368.43,0.0,0.39178,0.00018,27.73479]
[1779995477695,30.09,73361.96,0.0,0.39064,0.00018,27.70951]
[1779995479673,30.09,73359.32,0.0,0.39017,0.00018,27.69913]
[1779995479768,30.09,73361.66,0.0,0.39058,0.00018,27.70832]
[1779995485538,30.09,73363.85,0.0,0.39097,0.00018,27.71687]
[1779995490834,30.09,73365.61,0.0,0.39128,0.00018,27.72371]
[1779995495708,30.09,73365.67,0.0,0.39128,0.00018,27.72096]
[1779995495815,30.09,73365.67,0.0,0.39128,0.00018,27.72096]
[1779995495885,30.09,73365.16,0.0,0.39119,0.00018,27.71897]
[1779995500912,30.09,73368.06,0.0,0.3917,0.00018,27.73024]
[1779995506695,30.09,73367.47,0.0,0.39159,0.00018,27.72792]
[1779995511731,30.09,73365.28,0.0,0.3912,0.00018,27.71937]
[1779995515488,30.09,73366.08,0.0,0.39135,0.00018,27.72249]
[1779995515800,30.09,73366.24,0.0,0.39137,0.00018,27.72311]
[1779995516557,30.09,73366.24,0.0,0.39137,0.00018,27.72311]
[1779995516823,30.09,73366.24,0.0,0.39137,0.00018,27.72311]
[1779995516889,30.09,73366.24,0.0,0.39137,0.00018,27.72311]
[1779995516932,30.09,73386.8,0.0,0.39501,0.00018,27.8021]
[1779995517300,30.09,73386.8,0.0,0.39501,0.00018,27.8021]
[1779995517365,30.09,73386.8,0.0,0.39501,0.00018,27.8021]
[1779995517410,30.09,73386.8,0.0,0.39501,0.00018,27.8021]
[1779995517486,30.09,73386.8,0.0,0.39501,0.00018,27.8021]
[1779995517525,30.09,73386.8,0.0,0.39501,0.00018,27.8021]
[1779995517678,30.09,73386.8,0.0,0.39501,0.00018,27.8021]
[1779995517793,30.09,73386.8,0.0,0.39501,0.00018,27.80208]
[1779995518055,30.09,73386.8,0.0,0.39501,0.00018,27.80208]
[1779995518077,30.09,73386.8,0.0,0.39501,0.00018,27.80208]
[1779995518230,30.09,73386.8,0.0,0.39501,0.00018,27.80208]
[1779995518267,30.09,73386.8,0.0,0.39501,0.00018,27.80208]
[1779995518802,30.09,73385.28,0.0,0.39474,0.00018,27.7963]
[1779995519286,30.09,73385.28,0.0,0.39474,0.00018,27.7963]
[1779995519808,30.09,73386.5,0.0,0.39496,0.00018,27.8009]
[1779995522743,30.09,73387.75,0.0,0.39518,0.00018,27.8056]
[1779995522749,30.09,73387.75,0.0,0.39518,0.00018,27.8056]
[1779995522783,30.09,73387.75,0.0,0.39518,0.00018,27.8056]
[1779995522831,30.09,73386.95,0.0,0.39503,0.00018,27.80256]
[1779995523817,30.09,73386.95,0.0,0.39503,0.00018,27.80256]
[1779995524180,30.09,73386.66,0.0,0.39498,0.00018,27.80144]
[1779995524464,30.09,73386.66,0.0,0.39498,0.00018,27.80144]
[1779995524508,30.09,73386.66,0.0,0.39498,0.00018,27.80144]
[1779995530887,30.08,73387.61,0.0,0.39514,0.00018,27.80487]
[1779995535921,30.08,73392.91,0.0,0.39608,0.00018,27.82475]
[1779995540957,30.08,73395.53,0.0,0.39654,0.00018,27.83454]
[1779995545418,30.08,73396.01,0.0,0.39663,0.00018,27.83634]
[1779995545997,30.08,73396.11,0.0,0.39664,0.00018,27.83671]
[1779995551026,30.08,73395.8,0.0,0.39658,0.00018,27.83262]
[1779995556063,30.08,73395.9,0.0,0.3966,0.00018,27.83301]
[1779995561340,30.08,73396.2,0.0,0.39665,0.00018,27.83417]
[1779995567142,30.08,73396.39,0.0,0.39669,0.00018,27.83492]
[1779995572174,30.09,73393.81,0.0,0.39623,0.00018,27.82531]
[1779995577391,30.09,73392.72,0.0,0.39604,0.00018,27.82125]
[1779995583252,30.09,73393.52,0.0,0.39619,0.00018,27.82432]
[1779995588286,30.09,73393.54,0.0,0.39619,0.00018,27.82445]
[1779995593321,30.09,73386.03,0.0,0.39486,0.00018,27.7961]
[1779995598357,30.09,73385.24,0.0,0.39472,0.00018,27.79303]
[1779995599978,30.09,73385.24,0.0,0.39472,0.00018,27.79303]
[1779995600031,30.09,73385.24,0.0,0.39472,0.00018,27.79303]
[1779995600072,30.09,73385.04,0.0,0.39468,0.00018,27.79225]
[1779995602070,30.08,73377.26,0.0,0.3933,0.00018,27.76248]
[1779995607073,30.08,73375.38,0.0,0.39296,0.00018,27.75512]
[1779995609473,30.08,73374.5,0.0,0.3928,0.00018,27.75166]
[1779995609538,30.08,73374.5,0.0,0.3928,0.00018,27.75166]
[1779995612467,30.08,73364.4,0.0,0.391,0.00018,27.70944]
[1779995612516,30.08,73364.4,0.0,0.391,0.00018,27.70944]
[1779995613385,30.08,73364.48,0.0,0.39101,0.00018,27.70974]
[1779995618517,30.08,73363.51,0.0,0.39084,0.00018,27.7059]
[1779995625552,30.08,73363.06,0.0,0.39075,0.00018,27.7041]
[1779995630587,30.08,73362.93,0.0,0.39073,0.00018,27.70357]
[1779995635621,30.08,73362.8,0.0,0.39071,0.00018,27.70303]
[1779995641120,30.08,73363.89,0.0,0.3909,0.00018,27.70728]
[1779995647985,30.08,73363.99,0.0,0.39091,0.00018,27.70764]
[1779995648282,30.08,73364.64,0.0,0.39103,0.00018,27.71018]
[1779995648333,30.08,73364.64,0.0,0.39103,0.00018,27.71018]
[1779995650729,30.08,73373.14,0.0,0.39253,0.00018,27.74319]
[1779995655763,30.08,73375.21,0.0,0.39289,0.00018,27.75107]
[1779995660802,30.08,73375.16,0.0,0.39288,0.00018,27.75074]
[1779995666064,30.07,73376.17,0.0,0.39305,0.00018,27.75451]
[1779995672114,30.07,73375.64,0.0,0.39293,0.00018,27.74929]
[1779995677918,30.07,73375.16,0.0,0.39284,0.00018,27.74725]
[1779995683961,30.07,73374.71,0.0,0.39275,0.00018,27.74534]
[1779995688995,30.06,73376.29,0.0,0.39302,0.00018,27.75129]
[1779995694032,30.06,73380.31,0.0,0.39373,0.00018,27.76661]
[1779995698064,30.06,73387.57,0.0,0.39502,0.00018,27.7943]
[1779995704102,30.06,73385.77,0.0,0.3947,0.00018,27.78755]
[1779995710142,30.06,73386.01,0.0,0.39475,0.00018,27.7885]
[1779995715180,30.07,73389.18,0.0,0.39531,0.00018,27.80055]
[1779995720213,30.07,73388.5,0.0,0.39519,0.00018,27.798]
[1779995725999,30.07,73389.47,0.0,0.39537,0.00018,27.80168]
[1779995731626,30.07,73390.99,0.0,0.39564,0.00018,27.80744]
[1779995731733,30.07,73390.99,0.0,0.39564,0.00018,27.80744]
[1779995732800,30.07,73391.27,0.0,0.39568,0.00018,27.80555]
[1779995732903,30.07,73381.39,0.0,0.39392,0.00018,27.76806]
[1779995733884,30.07,73363.64,0.0,0.39078,0.00018,27.69933]
[1779995735115,30.07,73363.64,0.0,0.39078,0.00018,27.69933]
[1779995735143,30.07,73361.03,0.0,0.39032,0.00018,27.68909]
[1779995735263,30.07,73361.03,0.0,0.39032,0.00018,27.68909]
[1779995735893,30.07,73361.03,0.0,0.39032,0.00018,27.68909]
[1779995735978,30.07,73361.03,0.0,0.39032,0.00018,27.68909]
[1779995736095,30.07,73361.03,0.0,0.39032,0.00018,27.68909]
[1779995736183,30.07,73348.58,0.0,0.38812,0.00018,27.63983]
[1779995736554,30.07,73348.58,0.0,0.38812,0.00018,27.63983]
[1779995736654,30.07,73348.58,0.0,0.38812,0.00018,27.63983]
[1779995737113,30.07,73342.63,0.0,0.38707,0.00018,27.61601]
[1779995737635,30.07,73342.63,0.0,0.38707,0.00018,27.61601]
[1779995737699,30.07,73342.63,0.0,0.38707,0.00018,27.61601]
[1779995737722,30.07,73342.63,0.0,0.38707,0.00018,27.61601]
[1779995737773,30.07,73342.63,0.0,0.38707,0.00018,27.61601]
[1779995737809,30.07,73342.63,0.0,0.38707,0.00018,27.61601]
[1779995737844,30.07,73342.63,0.0,0.38707,0.00018,27.61601]
[1779995737903,30.07,73349.91,0.0,0.38836,0.00018,27.64525]
[1779995738363,30.07,73349.91,0.0,0.38836,0.00018,27.64525]
[1779995738364,30.07,73353.29,0.0,0.38896,0.00018,27.65878]
[1779995741995,30.07,73352.6,0.0,0.38884,0.00018,27.65609]
[1779995742015,30.07,73352.6,0.0,0.38884,0.00018,27.65609]
[1779995742076,30.07,73349.91,0.0,0.38837,0.00018,27.64545]
[1779995747508,30.07,73353.29,0.0,0.38897,0.00018,27.65898]
[1779995747553,30.07,73353.29,0.0,0.38897,0.00018,27.65898]
[1779995748170,30.07,73352.51,0.0,0.38884,0.00018,27.65604]
[1779995753196,30.07,73352.55,0.0,0.38885,0.00018,27.65617]
[1779995758250,30.07,73355.96,0.0,0.38945,0.00018,27.66977]
[1779995762207,30.07,73364.58,0.0,0.39098,0.00018,27.70374]
[1779995767262,30.07,73367.36,0.0,0.39147,0.00018,27.71455]
[1779995769217,30.07,73367.38,0.0,0.39147,0.00018,27.71461]
[1779995769225,30.07,73367.38,0.0,0.39147,0.00018,27.71461]
[1779995769221,30.07,73372.79,0.0,0.39243,0.00018,27.73558]
[1779995770266,30.07,73374.12,0.0,0.39266,0.00018,27.74069]
[1779995775315,30.07,73373.14,0.0,0.39248,0.00018,27.73679]
[1779995780322,30.07,73372.11,0.0,0.3923,0.00018,27.73272]
[1779995785323,30.07,73366.35,0.0,0.39127,0.00018,27.71027]
[1779995790364,30.07,73364.61,0.0,0.39097,0.00018,27.70345]
[1779995795409,30.07,73363.45,0.0,0.39075,0.00018,27.69595]
[1779995800416,30.07,73367.01,0.0,0.39138,0.00018,27.70986]
[1779995801725,30.07,73367.25,0.0,0.39142,0.00018,27.71079]
[1779995802111,30.07,73368.86,0.0,0.39171,0.00018,27.71705]
[1779995803518,30.07,73371.21,0.0,0.39212,0.00018,27.72618]
[1779995803613,30.07,73371.21,0.0,0.39212,0.00018,27.72618]
[1779995807003,30.07,73379.63,0.0,0.39361,0.00018,27.75858]
[1779995811395,30.07,73378.66,0.0,0.39343,0.00018,27.75474]
[1779995816418,30.07,73379.05,0.0,0.39349,0.00018,27.75608]
[1779995820326,30.06,73378.56,0.0,0.3934,0.00018,27.75414]
[1779995820392,30.06,73378.43,0.0,0.39338,0.00018,27.75362]
[1779995823417,30.06,73381.43,0.0,0.39391,0.00018,27.76506]
[1779995824234,30.06,73390.14,0.0,0.39545,0.00018,27.79813]
[1779995826327,30.06,73396.96,0.0,0.39667,0.00018,27.82381]
[1779995829595,30.07,73396.31,0.0,0.39656,0.00018,27.8215]
[1779995829602,30.07,73396.31,0.0,0.39656,0.00018,27.8215]
[1779995830279,30.07,73396.19,0.0,0.39654,0.00018,27.82108]
[1779995835290,30.07,73398.2,0.0,0.3969,0.00018,27.82872]
[1779995835717,30.07,73395.07,0.0,0.39635,0.00018,27.81702]
[1779995835894,30.07,73395.07,0.0,0.39635,0.00018,27.81702]
[1779995836262,30.07,73378.41,0.0,0.39339,0.00018,27.75388]
[1779995838345,30.07,73378.43,0.0,0.3934,0.00018,27.75396]
[1779995838238,30.07,73378.42,0.0,0.39339,0.00018,27.75386]
[1779995839071,30.07,73378.42,0.0,0.39339,0.00018,27.75386]
[1779995844107,30.07,73376.53,0.0,0.39305,0.00018,27.74645]
[1779995846203,30.07,73376.36,0.0,0.39302,0.00018,27.74577]
[1779995846268,30.07,73376.36,0.0,0.39302,0.00018,27.74577]
[1779995852163,30.06,73376.2,0.0,0.39297,0.00018,27.74201]
[1779995855756,30.06,73376.16,0.0,0.39296,0.00018,27.74177]
[1779995856942,30.06,73375.73,0.0,0.39288,0.00018,27.74005]
[1779995858633,30.06,73364.17,0.0,0.39083,0.00018,27.69511]
[1779995868278,30.06,73368.44,0.0,0.39158,0.00018,27.71166]
[1779995873312,30.06,73364.97,0.0,0.39096,0.00018,27.69807]
[1779995879354,30.06,73363.95,0.0,0.39078,0.00018,27.69404]
[1779995884390,30.06,73360.55,0.0,0.39018,0.00018,27.68069]
[1779995889424,30.06,73361.18,0.0,0.39029,0.00018,27.6832]
[1779995894459,30.06,73361.53,0.0,0.39035,0.00018,27.68459]
[1779995900502,30.06,73365.96,0.0,0.39114,0.00018,27.70195]
[1779995905537,30.06,73368.48,0.0,0.39158,0.00018,27.71175]
[1779995908718,30.06,73368.66,0.0,0.39161,0.00018,27.71244]
[1779995908779,30.06,73369.28,0.0,0.39172,0.00018,27.71484]
[1779995913845,30.06,73369.96,0.0,0.39183,0.00018,27.71447]
[1779995919076,30.06,73372.23,0.0,0.39223,0.00018,27.72322]
[1779995919392,30.06,73372.26,0.0,0.39223,0.00018,27.72331]
[1779995924448,30.06,73371.89,0.0,0.39216,0.00018,27.7218]
[1779995929538,30.05,73372.03,0.0,0.39218,0.00018,27.72224]
[1779995929641,30.05,73372.03,0.0,0.39218,0.00018,27.72224]
[1779995929758,30.05,73372.03,0.0,0.39218,0.00018,27.72224]
[1779995930031,30.05,73372.03,0.0,0.39218,0.00018,27.72224]
[1779995930435,30.05,73373.79,0.0,0.39249,0.00018,27.72904]
[1779995932425,30.05,73380.99,0.0,0.39377,0.00018,27.75673]
[1779995937477,30.05,73378.09,0.0,0.39325,0.00018,27.74551]
[1779995942527,30.05,73380.31,0.0,0.39364,0.00018,27.75393]
[1779995947540,30.05,73380.06,0.0,0.39359,0.00018,27.75293]
[1779995949129,30.05,73380.45,0.0,0.39366,0.00018,27.75441]
[1779995950107,30.05,73380.45,0.0,0.39366,0.00018,27.7544]
[1779995950153,30.05,73380.45,0.0,0.39366,0.00018,27.7544]
[1779995956902,30.05,73384.14,0.0,0.39431,0.00018,27.76844]
[1779995961938,30.05,73381.38,0.0,0.39382,0.00018,27.75784]
[1779995966973,30.05,73385.63,0.0,0.39457,0.00018,27.77399]
[1779995972010,30.05,73385.31,0.0,0.3945,0.00018,27.76983]
[1779995977044,30.05,73385.36,0.0,0.39451,0.00018,27.77002]
[1779995982156,30.05,73387.1,0.0,0.39482,0.00018,27.77664]
[1779995982708,30.05,73391.06,0.0,0.39553,0.00018,27.79168]
[1779995984523,30.05,73396.47,0.0,0.39649,0.00018,27.81204]
[1779995989553,30.05,73399.52,0.0,0.39704,0.00018,27.82368]
[1779995994612,30.05,73400.02,0.0,0.39714,0.00018,27.82574]
[1779995999667,30.06,73401.2,0.0,0.39736,0.00018,27.83032]
[1779996004678,30.06,73401.57,0.0,0.39744,0.00018,27.83187]
[1779996009705,30.06,73401.12,0.0,0.39737,0.00018,27.83038]
[1779996014708,30.06,73401.77,0.0,0.39749,0.00018,27.83296]
[1779996019727,30.07,73398.33,0.0,0.39689,0.00018,27.82034]
[1779996024748,30.07,73392.4,0.0,0.39584,0.00018,27.79818]
[1779996029807,30.07,73393.34,0.0,0.39601,0.00018,27.80175]
[1779996034838,30.07,73393.59,0.0,0.39605,0.00018,27.79979]
[1779996037033,30.07,73394.36,0.0,0.39618,0.00018,27.80271]
[1779996037247,30.07,73394.36,0.0,0.39618,0.00018,27.80271]
[1779996037357,30.07,73394.36,0.0,0.39618,0.00018,27.80271]
[1779996037471,30.07,73411.05,0.0,0.39915,0.00018,27.86449]
[1779996037617,30.07,73411.05,0.0,0.39915,0.00018,27.86449]
[1779996037641,30.07,73411.05,0.0,0.39915,0.00018,27.86449]
[1779996038909,30.07,73413.35,0.0,0.39955,0.00018,27.87281]
[1779996038959,30.07,73413.35,0.0,0.39955,0.00018,27.87281]
[1779996039081,30.07,73413.35,0.0,0.39955,0.00018,27.87281]
[1779996039485,30.07,73413.9,0.0,0.39964,0.00018,27.87473]
[1779996045528,30.06,73413.05,0.0,0.39947,0.00018,27.87112]
[1779996050562,30.05,73410.61,0.0,0.39901,0.00018,27.8618]
[1779996055599,30.05,73410.19,0.0,0.39891,0.00018,27.85986]
[1779996060634,30.04,73409.71,0.0,0.39881,0.00018,27.85772]
[1779996065668,30.04,73410.44,0.0,0.39892,0.00018,27.86002]
[1779996070704,30.03,73410.23,0.0,0.39886,0.00018,27.85887]
[1779996075740,30.02,73411.53,0.0,0.39907,0.00018,27.86325]
[1779996080773,30.02,73410.72,0.0,0.3989,0.00018,27.85988]
[1779996085809,30.01,73410.97,0.0,0.39893,0.00018,27.86041]
[1779996087510,30.01,73410.97,0.0,0.39893,0.00018,27.86041]
[1779996087581,30.01,73410.97,0.0,0.39893,0.00018,27.86041]
[1779996093865,30.0,73410.89,0.0,0.39887,0.00018,27.85655]
[1779996098899,30.0,73405.11,0.0,0.39782,0.00018,27.83486]
[1779996099907,30.0,73405.11,0.0,0.39782,0.00018,27.83486]
[1779996099936,30.0,73405.11,0.0,0.39782,0.00018,27.83486]
[1779996105182,29.99,73404.98,0.0,0.39778,0.00018,27.83399]
[1779996110984,29.99,73406.36,0.0,0.398,0.00018,27.83872]
[1779996117025,29.98,73406.93,0.0,0.39808,0.00018,27.84043]
[1779996119469,29.98,73406.97,0.0,0.39808,0.00018,27.84052]
[1779996121583,29.98,73412.48,0.0,0.39906,0.00018,27.86071]
[1779996127095,29.97,73413.7,0.0,0.39925,0.00018,27.86465]
[1779996132131,29.97,73413.14,0.0,0.39913,0.00018,27.8622]
[1779996138177,29.96,73412.91,0.0,0.39906,0.00018,27.8609]
[1779996144219,29.95,73412.86,0.0,0.39903,0.00018,27.86025]
[1779996150261,29.94,73412.85,0.0,0.399,0.00018,27.85976]
[1779996151518,29.94,73412.85,0.0,0.399,0.00018,27.85976]
[1779996151590,29.94,73412.85,0.0,0.399,0.00018,27.85976]
[1779996151797,29.94,73415.86,0.0,0.39952,0.00018,27.86779]
[1779996151954,29.94,73415.86,0.0,0.39952,0.00018,27.86779]
[1779996152019,29.94,73415.86,0.0,0.39952,0.00018,27.86779]
[1779996152284,29.94,73416.24,0.0,0.39959,0.00018,27.86918]
[1779996153891,29.94,73422.89,0.0,0.40078,0.00018,27.89335]
[1779996153903,29.94,73422.89,0.0,0.40078,0.00018,27.89335]
[1779996154617,29.94,73423.47,0.0,0.40088,0.00018,27.89544]
[1779996157510,29.94,73418.56,0.0,0.4,0.00018,27.8775]
[1779996157550,29.94,73418.56,0.0,0.4,0.00018,27.8775]
[1779996158883,29.94,73416.29,0.0,0.39959,0.00018,27.86913]
[1779996159633,29.94,73415.53,0.0,0.39945,0.00018,27.86621]
[1779996160941,29.94,73415.13,0.0,0.39937,0.00018,27.86467]
[1779996161344,29.94,73415.13,0.0,0.39937,0.00018,27.86459]
[1779996164555,29.93,73416.63,0.0,0.39963,0.00018,27.86995]
[1779996165084,29.93,73416.24,0.0,0.39955,0.00018,27.86845]
[1779996165606,29.93,73416.02,0.0,0.39951,0.00018,27.86758]
[1779996168765,29.93,73410.85,0.0,0.39857,0.00018,27.84834]
[1779996168819,29.93,73410.85,0.0,0.39857,0.00018,27.84834]
[1779996171272,29.93,73407.84,0.0,0.39804,0.00018,27.83721]
[1779996171504,29.93,73407.07,0.0,0.3979,0.00018,27.83429]
[1779996175690,29.93,73406.99,0.0,0.39787,0.00018,27.83381]
[1779996175742,29.92,73404.21,0.0,0.39737,0.00018,27.82339]
[1779996177448,29.92,73403.89,0.0,0.39731,0.00018,27.8222]
[1779996177455,29.92,73403.89,0.0,0.39731,0.00018,27.8222]
[1779996177595,29.92,73397.91,0.0,0.39624,0.00018,27.79966]
[1779996182623,29.92,73396.43,0.0,0.39597,0.00018,27.79393]
[1779996187632,29.92,73396.01,0.0,0.39588,0.00018,27.79206]
[1779996190635,29.91,73403.12,0.0,0.39714,0.00018,27.81858]
[1779996191764,29.91,73403.36,0.0,0.39718,0.00018,27.81943]
[1779996191771,29.91,73403.36,0.0,0.39718,0.00018,27.81943]
[1779996192630,29.91,73403.36,0.0,0.39717,0.00018,27.81937]
[1779996197653,29.91,73404.28,0.0,0.39733,0.00018,27.82258]
[1779996202689,29.9,73406.35,0.0,0.39768,0.00018,27.83001]
[1779996207741,29.9,73406.26,0.0,0.39765,0.00018,27.82933]
[1779996210689,29.9,73398.21,0.0,0.39621,0.00018,27.79922]
[1779996215716,29.9,73398.54,0.0,0.39627,0.00018,27.79772]
[1779996220736,29.91,73399.08,0.0,0.39638,0.00018,27.80002]
[1779996225750,29.91,73399.08,0.0,0.39639,0.00018,27.80028]
[1779996230770,29.92,73393.63,0.0,0.39544,0.00018,27.77998]
[1779996235792,29.92,73394.78,0.0,0.39565,0.00018,27.78449]
[1779996240797,29.92,73400.5,0.0,0.39668,0.00018,27.80629]
[1779996241565,29.92,73400.5,0.0,0.39668,0.00018,27.80629]
[1779996241656,29.92,73400.23,0.0,0.39664,0.00018,27.80533]
[1779996246662,29.92,73399.86,0.0,0.39658,0.00018,27.80415]
[1779996247443,29.93,73399.86,0.0,0.39659,0.00018,27.80421]
[1779996247490,29.93,73399.86,0.0,0.39659,0.00018,27.80421]
[1779996247493,29.93,73404.15,0.0,0.39735,0.00018,27.82027]
[1779996251290,29.92,73409.93,0.0,0.39838,0.00018,27.84157]
[1779996251298,29.92,73409.93,0.0,0.39838,0.00018,27.84157]
[1779996251722,29.92,73412.01,0.0,0.39874,0.00018,27.84913]
[1779996256732,29.92,73412.78,0.0,0.39886,0.00018,27.85171]
[1779996260804,29.91,73421.34,0.0,0.40038,0.00018,27.88274]
[1779996265826,29.91,73421.91,0.0,0.40046,0.00018,27.88447]
[1779996270861,29.9,73420.77,0.0,0.40024,0.00018,27.88001]
[1779996275886,29.9,73420.7,0.0,0.4002,0.00018,27.87656]
[1779996280942,29.89,73420.63,0.0,0.40017,0.00018,27.87598]
[1779996285942,29.89,73419.95,0.0,0.40003,0.00018,27.87316]
[1779996290969,29.88,73419.8,0.0,0.39999,0.00018,27.87227]
[1779996295986,29.88,73419.63,0.0,0.39994,0.00018,27.87131]
[1779996301007,29.87,73419.61,0.0,0.39992,0.00018,27.87089]
[1779996306053,29.87,73419.92,0.0,0.39995,0.00018,27.87169]
[1779996311057,29.86,73420.26,0.0,0.39999,0.00018,27.87259]
[1779996316084,29.86,73419.34,0.0,0.39981,0.00018,27.86888]
[1779996321095,29.85,73421.51,0.0,0.40018,0.00018,27.87647]
[1779996321987,29.85,73421.51,0.0,0.40018,0.00018,27.8764]
[1779996322025,29.85,73421.51,0.0,0.40018,0.00018,27.8764]
[1779996322265,29.85,73421.51,0.0,0.40018,0.00018,27.8764]
[1779996322791,29.85,73421.63,0.0,0.4002,0.00018,27.87684]
[1779996324188,29.85,73421.81,0.0,0.40023,0.00018,27.8775]
[1779996325665,29.85,73420.86,0.0,0.40006,0.00018,27.87403]
[1779996330695,29.85,73417.83,0.0,0.39951,0.00018,27.86283]
[1779996335715,29.85,73417.83,0.0,0.39949,0.00018,27.8597]
[1779996340773,29.84,73417.7,0.0,0.39946,0.00018,27.85899]
[1779996345775,29.84,73417.98,0.0,0.3995,0.00018,27.85984]
[1779996350788,29.84,73420.23,0.0,0.39989,0.00018,27.86792]
[1779996355800,29.84,73420.64,0.0,0.39995,0.00018,27.8692]
[1779996356197,29.83,73420.63,0.0,0.39995,0.00018,27.86909]
[1779996356313,29.83,73420.63,0.0,0.39995,0.00018,27.86909]
[1779996356407,29.83,73420.63,0.0,0.39995,0.00018,27.86909]
[1779996356448,29.83,73420.63,0.0,0.39995,0.00018,27.86909]
[1779996356707,29.83,73420.63,0.0,0.39995,0.00018,27.86909]
[1779996356749,29.83,73420.63,0.0,0.39995,0.00018,27.86909]
[1779996356849,29.83,73428.32,0.0,0.40133,0.00018,27.89709]
[1779996360674,29.83,73430.46,0.0,0.40171,0.00018,27.90484]
[1779996360685,29.83,73430.46,0.0,0.40171,0.00018,27.90484]
[1779996360859,29.83,73430.52,0.0,0.40172,0.00018,27.90505]
[1779996365903,29.83,73431.71,0.0,0.40194,0.00018,27.90934]
[1779996367370,29.83,73431.96,0.0,0.40198,0.00018,27.91024]
[1779996367537,29.83,73431.96,0.0,0.40198,0.00018,27.91024]
[1779996367665,29.83,73431.96,0.0,0.40198,0.00018,27.91024]
[1779996367954,29.83,73431.96,0.0,0.40198,0.00018,27.91024]
[1779996368504,29.83,73431.96,0.0,0.40198,0.00018,27.91024]
[1779996368724,29.83,73431.96,0.0,0.40198,0.00018,27.91024]
[1779996368792,29.83,73431.96,0.0,0.40198,0.00018,27.91024]
[1779996368945,29.83,73426.73,0.0,0.40104,0.00018,27.89134]
[1779996369584,29.83,73426.73,0.0,0.40104,0.00018,27.89134]
[1779996369829,29.83,73407.5,0.0,0.39759,0.00018,27.82054]
[1779996371716,29.83,73406.88,0.0,0.39748,0.00018,27.81823]
[1779996371937,29.83,73408.35,0.0,0.39773,0.00018,27.82355]
[1779996372021,29.83,73408.35,0.0,0.39773,0.00018,27.82355]
[1779996372173,29.83,73426.91,0.0,0.40106,0.00018,27.89174]
[1779996374005,29.83,73427.62,0.0,0.40118,0.00018,27.89424]
[1779996379863,29.83,73428.92,0.0,0.4014,0.00018,27.89867]
[1779996383872,29.82,73421.02,0.0,0.39997,0.00018,27.86965]
[1779996388990,29.82,73424.57,0.0,0.40059,0.00018,27.88228]
[1779996395154,29.81,73425.88,0.0,0.40079,0.00018,27.88369]
[1779996401195,29.8,73425.8,0.0,0.40076,0.00018,27.88304]
[1779996406231,29.8,73425.72,0.0,0.40073,0.00018,27.88247]
[1779996414287,29.79,73425.82,0.0,0.40072,0.00018,27.88238]
[1779996422342,29.79,73426.31,0.0,0.40078,0.00018,27.88373]
[1779996424854,29.79,73426.63,0.0,0.40084,0.00018,27.88483]
[1779996424920,29.79,73426.63,0.0,0.40084,0.00018,27.88483]
[1779996425038,29.78,73427.78,0.0,0.40104,0.00018,27.88891]
[1779996425364,29.78,73427.78,0.0,0.40104,0.00018,27.88891]
[1779996428728,29.78,73427.77,0.0,0.40103,0.00018,27.88881]
[1779996428801,29.78,73427.77,0.0,0.40103,0.00018,27.88881]
[1779996428810,29.78,73427.56,0.0,0.40099,0.00018,27.88803]
[1779996434430,29.78,73421.9,0.0,0.39996,0.00018,27.8671]
[1779996439471,29.77,73419.68,0.0,0.39955,0.00018,27.85864]
[1779996444754,29.77,73418.9,0.0,0.39939,0.00018,27.85553]
[1779996451552,29.76,73419.08,0.0,0.39939,0.00018,27.85279]
[1779996456587,29.76,73419.72,0.0,0.39949,0.00018,27.85487]
[1779996461623,29.76,73420.45,0.0,0.39961,0.00018,27.85731]
[1779996467771,29.75,73421.06,0.0,0.3997,0.00018,27.85921]
[1779996473709,29.75,73424.62,0.0,0.40033,0.00018,27.87204]
[1779996479751,29.74,73425.58,0.0,0.40048,0.00018,27.8752]
[1779996484787,29.74,73426.66,0.0,0.40066,0.00018,27.8789]
[1779996487646,29.74,73428.35,0.0,0.40096,0.00018,27.88497]
[1779996487718,29.74,73428.35,0.0,0.40096,0.00018,27.88497]
[1779996487854,29.74,73428.35,0.0,0.40096,0.00018,27.88497]
[1779996487861,29.74,73429.13,0.0,0.4011,0.00018,27.88777]
[1779996488911,29.74,73429.13,0.0,0.4011,0.00018,27.88777]
[1779996488977,29.74,73436.04,0.0,0.40235,0.00018,27.91282]
[1779996489180,29.74,73436.04,0.0,0.40235,0.00018,27.91282]
[1779996489318,29.74,73436.04,0.0,0.40235,0.00018,27.91282]
[1779996489399,29.74,73436.04,0.0,0.40235,0.00018,27.91282]
[1779996489515,29.74,73436.04,0.0,0.40235,0.00018,27.91282]
[1779996489583,29.74,73436.04,0.0,0.40235,0.00018,27.91282]
[1779996489724,29.74,73436.04,0.0,0.40235,0.00018,27.91282]
[1779996489755,29.74,73436.04,0.0,0.40235,0.00018,27.91282]
[1779996489930,29.74,73436.04,0.0,0.40235,0.00018,27.91282]
[1779996489964,29.74,73436.04,0.0,0.40235,0.00018,27.91282]
[1779996490004,29.74,73438.71,0.0,0.40283,0.00018,27.92241]
[1779996490141,29.74,73438.71,0.0,0.40283,0.00018,27.92241]
[1779996491410,29.74,73438.71,0.0,0.40284,0.00018,27.92258]
[1779996491594,29.74,73438.71,0.0,0.40284,0.00018,27.92258]
[1779996491641,29.74,73438.71,0.0,0.40284,0.00018,27.92258]
[1779996491838,29.74,73440.46,0.0,0.40315,0.00018,27.92884]
[1779996495540,29.74,73443.13,0.0,0.40364,0.00018,27.93842]
[1779996495865,29.74,73442.99,0.0,0.40361,0.00018,27.93791]
[1779996497097,29.74,73442.63,0.0,0.40355,0.00018,27.93662]
[1779996500634,29.74,73439.23,0.0,0.40293,0.00018,27.92447]
[1779996500800,29.74,73439.23,0.0,0.40293,0.00018,27.92447]
[1779996501733,29.74,73432.27,0.0,0.40168,0.00018,27.89941]
[1779996506941,29.75,73429.22,0.0,0.40115,0.00018,27.88871]
[1779996507864,29.75,73429.22,0.0,0.40115,0.00018,27.88871]
[1779996507894,29.75,73429.22,0.0,0.40115,0.00018,27.88871]
[1779996507914,29.75,73429.22,0.0,0.40115,0.00018,27.88871]
[1779996508011,29.75,73431.46,0.0,0.40156,0.00018,27.89692]
[1779996508677,29.75,73431.46,0.0,0.40156,0.00018,27.89692]
[1779996509883,29.75,73431.46,0.0,0.40156,0.00018,27.897]
[1779996510409,29.75,73436.99,0.0,0.40256,0.00018,27.91701]
[1779996510473,29.75,73436.99,0.0,0.40256,0.00018,27.91701]
[1779996510531,29.75,73436.99,0.0,0.40256,0.00018,27.91701]
[1779996510970,29.75,73436.99,0.0,0.40257,0.00018,27.91708]
[1779996512007,29.75,73436.99,0.0,0.40257,0.00018,27.91708]
[1779996512030,29.75,73445.18,0.0,0.40404,0.00018,27.94342]
[1779996517418,29.76,73444.87,0.0,0.404,0.00018,27.94257]
[1779996518006,29.76,73444.87,0.0,0.404,0.00018,27.94257]
[1779996518102,29.76,73454.5,0.0,0.40574,0.00018,27.97654]
[1779996518156,29.76,73454.5,0.0,0.40574,0.00018,27.97654]
[1779996519029,29.76,73454.5,0.0,0.40574,0.00018,27.97657]
[1779996519362,29.76,73461.45,0.0,0.407,0.00018,28.00068]
[1779996525070,29.76,73466.18,0.0,0.40786,0.00018,28.01712]
[1779996530106,29.76,73461.1,0.0,0.40695,0.00018,27.99983]
[1779996535593,29.77,73459.29,0.0,0.40664,0.00018,27.99373]
[1779996541184,29.77,73455.85,0.0,0.40603,0.00018,27.98199]
[1779996546218,29.77,73457.15,0.0,0.40627,0.00018,27.98665]
[1779996552054,29.77,73456.92,0.0,0.40624,0.00018,27.98597]
[1779996557295,29.78,73458.24,0.0,0.40649,0.00018,27.99078]
[1779996562331,29.78,73457.92,0.0,0.40644,0.00018,27.98985]
[1779996567366,29.78,73462.16,0.0,0.40722,0.00018,28.00465]
[1779996572400,29.79,73464.08,0.0,0.40756,0.00018,28.0085]
[1779996577435,29.79,73464.45,0.0,0.40764,0.00018,28.0099]
[1779996582470,29.79,73465.09,0.0,0.40776,0.00018,28.0122]
[1779996587506,29.79,73465.57,0.0,0.40785,0.00018,28.01395]
[1779996593548,29.8,73465.26,0.0,0.40781,0.00018,28.01303]
[1779996598697,29.8,73469.63,0.0,0.4086,0.00018,28.02805]
[1779996603082,29.8,73475.15,0.0,0.4096,0.00018,28.04676]
[1779996603108,29.8,73490.19,0.0,0.41232,0.00018,28.09669]
[1779996603327,29.8,73490.19,0.0,0.41232,0.00018,28.09669]
[1779996603471,29.8,73490.19,0.0,0.41232,0.00018,28.09669]
[1779996604178,29.8,73490.19,0.0,0.41232,0.00018,28.09669]
[1779996604192,29.8,73500.09,0.0,0.41412,0.00018,28.12886]
[1779996604246,29.8,73500.09,0.0,0.41412,0.00018,28.12886]
[1779996606107,29.8,73500.09,0.0,0.41412,0.00018,28.12886]
[1779996606178,29.8,73500.09,0.0,0.41412,0.00018,28.12886]
[1779996606165,29.8,73503.05,0.0,0.41465,0.00018,28.13838]
[1779996608771,29.8,73502.49,0.0,0.41456,0.00018,28.13662]
[1779996610507,29.8,73498.6,0.0,0.41385,0.00018,28.12415]
[1779996610527,29.8,73498.6,0.0,0.41385,0.00018,28.12415]
[1779996610611,29.8,73498.6,0.0,0.41385,0.00018,28.12415]
[1779996612601,29.8,73496.79,0.0,0.41353,0.00018,28.11831]
[1779996612610,29.8,73496.79,0.0,0.41353,0.00018,28.11831]
[1779996612685,29.8,73496.22,0.0,0.41342,0.00018,28.11646]
[1779996614564,29.8,73495.8,0.0,0.41335,0.00018,28.11511]
[1779996614763,29.8,73495.8,0.0,0.41335,0.00018,28.11511]
[1779996616333,29.8,73487.51,0.0,0.41185,0.00018,28.08802]
[1779996616351,29.8,73487.51,0.0,0.41185,0.00018,28.08802]
[1779996616368,29.8,73487.51,0.0,0.41185,0.00018,28.08802]
[1779996616709,29.8,73487.51,0.0,0.41185,0.00018,28.08802]
[1779996621754,29.8,73484.21,0.0,0.41125,0.00018,28.07709]
[1779996622974,29.8,73474.88,0.0,0.40956,0.00018,28.04592]
[1779996623466,29.8,73474.88,0.0,0.40956,0.00018,28.04592]
[1779996624113,29.8,73473.63,0.0,0.40933,0.00018,28.04171]
[1779996625350,29.8,73473.39,0.0,0.40929,0.00018,28.0409]
[1779996625378,29.8,73473.39,0.0,0.40929,0.00018,28.0409]
[1779996625464,29.8,73473.39,0.0,0.40929,0.00018,28.0409]
[1779996625776,29.8,73472.97,0.0,0.40921,0.00018,28.03949]
[1779996627341,29.8,73470.66,0.0,0.4088,0.00018,28.03169]
[1779996627545,29.8,73470.66,0.0,0.4088,0.00018,28.03169]
[1779996629581,29.8,73469.1,0.0,0.40852,0.00018,28.02643]
[1779996629804,29.8,73468.81,0.0,0.40847,0.00018,28.02545]
[1779996631656,29.8,73468.14,0.0,0.40835,0.00018,28.02319]
[1779996631818,29.8,73468.15,0.0,0.40834,0.00018,28.02031]
[1779996636856,29.8,73474.52,0.0,0.40949,0.00018,28.04194]
[1779996638550,29.8,73474.55,0.0,0.4095,0.00018,28.04205]
[1779996638629,29.8,73474.55,0.0,0.4095,0.00018,28.04205]
[1779996639600,29.8,73478.83,0.0,0.41027,0.00018,28.05641]
[1779996639612,29.8,73478.83,0.0,0.41027,0.00018,28.05641]
[1779996640174,29.8,73479.86,0.0,0.41046,0.00018,28.05985]
[1779996641975,29.8,73480.04,0.0,0.41049,0.00018,28.06045]
[1779996641993,29.8,73480.04,0.0,0.41049,0.00018,28.06045]
[1779996647930,29.8,73479.81,0.0,0.41045,0.00018,28.05967]
[1779996652964,29.8,73478.96,0.0,0.4103,0.00018,28.05685]
[1779996654458,29.8,73478.82,0.0,0.41027,0.00018,28.05638]
[1779996656005,29.8,73467.78,0.0,0.40828,0.00018,28.01915]
[1779996656415,29.8,73467.78,0.0,0.40828,0.00018,28.01915]
[1779996656422,29.8,73467.78,0.0,0.40828,0.00018,28.01915]
[1779996657198,29.8,73467.28,0.0,0.40819,0.00018,28.01747]
[1779996662229,29.81,73468.27,0.0,0.40837,0.00018,28.02094]
[1779996664673,29.81,73467.96,0.0,0.40832,0.00018,28.01992]
[1779996670088,29.81,73465.6,0.0,0.4079,0.00018,28.01198]
[1779996675123,29.81,73464.17,0.0,0.40765,0.00018,28.00718]
[1779996681164,29.81,73463.86,0.0,0.4076,0.00018,28.00623]
[1779996686200,29.81,73462.63,0.0,0.40738,0.00018,28.00211]
[1779996691238,29.82,73467.82,0.0,0.40831,0.00018,28.017]
[1779996696274,29.82,73461.62,0.0,0.4072,0.00018,27.99588]
[1779996701309,29.82,73461.65,0.0,0.40721,0.00018,27.99608]
[1779996706343,29.82,73462.43,0.0,0.40736,0.00018,27.99886]
[1779996713391,29.82,73461.78,0.0,0.40725,0.00018,27.99677]
[1779996718426,29.82,73461.28,0.0,0.40716,0.00018,27.99516]
[1779996723708,29.83,73459.69,0.0,0.40688,0.00018,27.98978]
[1779996729624,29.83,73461.31,0.0,0.40718,0.00018,27.99552]
[1779996735545,29.83,73460.85,0.0,0.40711,0.00018,27.99408]
[1779996747630,29.84,73460.8,0.0,0.40712,0.00018,27.9942]
[1779996752664,29.84,73460.63,0.0,0.40708,0.00018,27.9908]
[1779996757699,29.84,73460.7,0.0,0.4071,0.00018,27.99116]
[1779996761570,29.84,73459.6,0.0,0.40691,0.00018,27.98748]
[1779996761655,29.84,73459.6,0.0,0.40691,0.00018,27.98748]
[1779996761708,29.84,73459.6,0.0,0.40691,0.00018,27.98748]
[1779996761751,29.84,73459.6,0.0,0.40691,0.00018,27.98748]
[1779996762207,29.84,73459.6,0.0,0.40691,0.00018,27.98748]
[1779996762327,29.84,73459.6,0.0,0.40691,0.00018,27.98748]
[1779996762223,29.84,73446.76,0.0,0.4046,0.00018,27.94288]
[1779996762503,29.84,73446.76,0.0,0.4046,0.00018,27.94288]
[1779996762632,29.84,73446.76,0.0,0.4046,0.00018,27.94288]
[1779996763123,29.84,73437.47,0.0,0.40293,0.00018,27.90998]
[1779996766036,29.85,73434.92,0.0,0.40248,0.00018,27.90101]
[1779996771554,29.85,73433.49,0.0,0.40225,0.00018,27.89627]
[1779996771585,29.85,73433.49,0.0,0.40225,0.00018,27.89627]
[1779996772441,29.85,73432.7,0.0,0.4021,0.00018,27.89342]
[1779996772706,29.85,73432.7,0.0,0.4021,0.00018,27.89342]
[1779996778071,29.85,73432.93,0.0,0.40215,0.00018,27.89439]
[1779996784369,29.86,73435.28,0.0,0.40259,0.00018,27.90311]
[1779996785601,29.86,73444.11,0.0,0.40418,0.00018,27.93452]
[1779996788827,29.86,73439.72,0.0,0.4034,0.00018,27.91911]
[1779996789068,29.86,73439.72,0.0,0.4034,0.00018,27.91911]
[1779996789336,29.86,73437.61,0.0,0.40303,0.00018,27.91179]
[1779996789463,29.86,73437.61,0.0,0.40303,0.00018,27.91179]
[1779996790084,29.86,73428.96,0.0,0.40148,0.00018,27.88076]
[1779996794088,29.87,73429.61,0.0,0.4016,0.00018,27.88324]
[1779996794179,29.87,73424.97,0.0,0.40077,0.00018,27.86651]
[1779996796474,29.87,73426.04,0.0,0.40097,0.00018,27.87047]
[1779996796625,29.87,73426.04,0.0,0.40097,0.00018,27.87047]
[1779996796819,29.87,73426.04,0.0,0.40097,0.00018,27.87047]
[1779996796830,29.87,73426.04,0.0,0.40097,0.00018,27.87047]
[1779996797348,29.87,73429.9,0.0,0.40166,0.00018,27.88443]
[1779996798005,29.87,73429.9,0.0,0.40166,0.00018,27.88443]
[1779996798016,29.87,73429.9,0.0,0.40166,0.00018,27.88443]
[1779996798170,29.87,73431.33,0.0,0.40192,0.00018,27.88958]
[1779996804371,29.87,73431.66,0.0,0.40198,0.00018,27.89081]
[1779996807159,29.87,73432.03,0.0,0.40204,0.00018,27.89212]
[1779996807169,29.87,73432.03,0.0,0.40204,0.00018,27.89212]
[1779996807194,29.87,73434.6,0.0,0.4025,0.00018,27.90131]
[1779996812258,29.87,73429.66,0.0,0.40162,0.00018,27.88093]
[1779996817284,29.88,73430.22,0.0,0.40174,0.00018,27.8832]
[1779996822361,29.88,73431.66,0.0,0.40201,0.00018,27.88868]
[1779996822527,29.88,73431.73,0.0,0.40203,0.00018,27.88898]
[1779996822702,29.88,73431.73,0.0,0.40203,0.00018,27.88898]
[1779996823165,29.88,73429.7,0.0,0.40166,0.00018,27.88168]
[1779996824174,29.88,73422.12,0.0,0.40031,0.00018,27.85428]
[1779996829207,29.88,73422.48,0.0,0.40037,0.00018,27.85561]
[1779996834244,29.89,73424.7,0.0,0.40078,0.00018,27.86382]
[1779996839276,29.89,73425.86,0.0,0.401,0.00018,27.86818]
[1779996844313,29.89,73426.78,0.0,0.40117,0.00018,27.87166]
[1779996849348,29.89,73429.81,0.0,0.40172,0.00018,27.88281]
[1779996854382,29.9,73431.51,0.0,0.40205,0.00018,27.88927]
[1779996859419,29.9,73430.97,0.0,0.40197,0.00018,27.88767]
[1779996861136,29.91,73429.69,0.0,0.40175,0.00018,27.88313]
[1779996861433,29.91,73427.39,0.0,0.40134,0.00018,27.87491]
[1779996862440,29.91,73417.09,0.0,0.39949,0.00018,27.83742]
[1779996864454,29.91,73411.82,0.0,0.39855,0.00018,27.81806]
[1779996864677,29.91,73411.82,0.0,0.39855,0.00018,27.81806]
[1779996864717,29.91,73411.82,0.0,0.39855,0.00018,27.81806]
[1779996865461,29.91,73412.28,0.0,0.39863,0.00018,27.81979]
[1779996865502,29.91,73412.28,0.0,0.39863,0.00018,27.81979]
[1779996865837,29.91,73412.28,0.0,0.39863,0.00018,27.81979]
[1779996866467,29.91,73410.42,0.0,0.39831,0.00018,27.81301]
[1779996867474,29.91,73399.33,0.0,0.39633,0.00018,27.77168]
[1779996869088,29.91,73399.33,0.0,0.39633,0.00018,27.77168]
[1779996869436,29.91,73396.2,0.0,0.39577,0.00018,27.75998]
[1779996870637,29.91,73396.28,0.0,0.39579,0.00018,27.76033]
[1779996870910,29.91,73396.28,0.0,0.39579,0.00018,27.76033]
[1779996876539,29.92,73395.91,0.0,0.39573,0.00018,27.75627]
[1779996881573,29.92,73395.94,0.0,0.39574,0.00018,27.75661]
[1779996884012,29.92,73395.4,0.0,0.39565,0.00018,27.75462]
[1779996884025,29.92,73395.4,0.0,0.39565,0.00018,27.75462]
[1779996884377,29.92,73391.47,0.0,0.39495,0.00018,27.73979]
[1779996887376,29.92,73389.47,0.0,0.3946,0.00018,27.7322]
[1779996889460,29.92,73389.2,0.0,0.39455,0.00018,27.73123]
[1779996889462,29.92,73389.2,0.0,0.39455,0.00018,27.73123]
[1779996889628,29.92,73390.19,0.0,0.39473,0.00018,27.73503]
[1779996894663,29.93,73390.6,0.0,0.39481,0.00018,27.73672]
[1779996896180,29.93,73390.6,0.0,0.39481,0.00018,27.73672]
[1779996896188,29.93,73390.6,0.0,0.39481,0.00018,27.73672]
[1779996896240,29.93,73389.17,0.0,0.39456,0.00018,27.73132]
[1779996900989,29.93,73386.32,0.0,0.39405,0.00018,27.72049]
[1779996902042,29.93,73384.83,0.0,0.39379,0.00018,27.71482]
[1779996902368,29.93,73384.83,0.0,0.39379,0.00018,27.71482]
[1779996902439,29.93,73370.69,0.0,0.39127,0.00018,27.65999]
[1779996902760,29.93,73370.69,0.0,0.39127,0.00018,27.65999]
[1779996902766,29.93,73370.69,0.0,0.39127,0.00018,27.65999]
[1779996902855,29.93,73361.1,0.0,0.38956,0.00018,27.62216]
[1779996907868,29.93,73359.96,0.0,0.38937,0.00018,27.61776]
[1779996910040,29.93,73359.61,0.0,0.38931,0.00018,27.61644]
[1779996910154,29.93,73359.61,0.0,0.38931,0.00018,27.61644]
[1779996910222,29.93,73359.43,0.0,0.38928,0.00018,27.61575]
[1779996914170,29.93,73359.02,0.0,0.38921,0.00018,27.61419]
[1779996919842,29.93,73357.02,0.0,0.38886,0.00018,27.60645]
[1779996923369,29.94,73356.96,0.0,0.38886,0.00018,27.60627]
[1779996928903,29.94,73357.46,0.0,0.38895,0.00018,27.60847]
[1779996934520,29.94,73355.09,0.0,0.38853,0.00018,27.59617]
[1779996935364,29.94,73347.47,0.0,0.38718,0.00018,27.56558]
[1779996936903,29.94,73341.77,0.0,0.38616,0.00018,27.54246]
[1779996936971,29.94,73342.27,0.0,0.38625,0.00018,27.54454]
[1779996940672,29.95,73341.59,0.0,0.38616,0.00018,27.54223]
[1779996940743,29.95,73341.59,0.0,0.38616,0.00018,27.54223]
[1779996940936,29.95,73341.59,0.0,0.38616,0.00018,27.54223]
[1779996941057,29.95,73341.59,0.0,0.38616,0.00018,27.54223]
[1779996947039,29.95,73333.54,0.0,0.38475,0.00018,27.50982]
[1779996952075,29.96,73335.72,0.0,0.38516,0.00018,27.51918]
[1779996957109,29.96,73338.2,0.0,0.38562,0.00018,27.52981]
[1779996962512,29.97,73339.79,0.0,0.38592,0.00018,27.53656]
[1779996963748,29.97,73343.23,0.0,0.38653,0.00018,27.55071]
[1779996968960,29.97,73348.37,0.0,0.38746,0.00018,27.5718]
[1779996968968,29.97,73348.37,0.0,0.38746,0.00018,27.5718]
[1779996969195,29.97,73351.26,0.0,0.38798,0.00018,27.58353]
[1779996974229,29.98,73351.79,0.0,0.3881,0.00018,27.58622]
[1779996981433,29.99,73350.06,0.0,0.38783,0.00018,27.58006]
[1779996985575,29.99,73348.75,0.0,0.38762,0.00018,27.57511]
[1779996986456,29.99,73348.99,0.0,0.38766,0.00018,27.57618]
[1779996986850,30.0,73355.08,0.0,0.38875,0.00018,27.60067]
[1779996986994,30.0,73355.08,0.0,0.38875,0.00018,27.60067]
[1779996987321,30.0,73355.62,0.0,0.38885,0.00018,27.60287]
[1779996989951,30.0,73361.11,0.0,0.38982,0.00018,27.62472]
[1779996990050,30.0,73361.11,0.0,0.38982,0.00018,27.62472]
[1779996990067,30.0,73361.11,0.0,0.38982,0.00018,27.62472]
[1779996990176,30.0,73361.11,0.0,0.38982,0.00018,27.62472]
[1779996990345,30.0,73360.57,0.0,0.38973,0.00018,27.62261]
[1779996991503,30.0,73342.55,0.0,0.38653,0.00018,27.5476]
[1779996993363,30.0,73342.03,0.0,0.38645,0.00018,27.54569]
[1779996998398,30.01,73343.15,0.0,0.38666,0.00018,27.55056]
[1779997003432,30.01,73343.93,0.0,0.38681,0.00018,27.55405]
[1779997008470,30.01,73345.11,0.0,0.38704,0.00018,27.55913]
[1779997014511,30.02,73344.05,0.0,0.38687,0.00018,27.55528]
[1779997019544,30.02,73345.18,0.0,0.38709,0.00018,27.56017]
[1779997024584,30.03,73345.8,0.0,0.38721,0.00018,27.56299]
[1779997026596,30.03,73338.34,0.0,0.3859,0.00018,27.53292]
[1779997031631,30.03,73343.44,0.0,0.38682,0.00018,27.55396]
[1779997036667,30.04,73342.94,0.0,0.38675,0.00018,27.55228]
[1779997041854,30.04,73342.4,0.0,0.38667,0.00018,27.55044]
[1779997047378,30.04,73338.02,0.0,0.38591,0.00018,27.53295]
[1779997048562,30.04,73338.8,0.0,0.38605,0.00018,27.53626]
[1779997050629,30.05,73338.8,0.0,0.38606,0.00018,27.5364]
[1779997055963,30.05,73339.0,0.0,0.3861,0.00018,27.53458]
[1779997056834,30.05,73339.38,0.0,0.38617,0.00018,27.53619]
[1779997058893,30.05,73339.23,0.0,0.38615,0.00018,27.53571]
[1779997064862,30.06,73339.64,0.0,0.38624,0.00018,27.53783]
[1779997069275,30.06,73343.88,0.0,0.387,0.00018,27.55518]
[1779997072584,30.06,73343.92,0.0,0.38702,0.00018,27.55554]
[1779997074210,30.06,73343.99,0.0,0.38704,0.00018,27.55597]
[1779997074258,30.06,73343.99,0.0,0.38704,0.00018,27.55597]
[1779997074345,30.06,73343.99,0.0,0.38704,0.00018,27.55597]
[1779997074353,30.07,73356.24,0.0,0.38921,0.00018,27.60503]
[1779997075845,30.07,73356.24,0.0,0.38921,0.00018,27.60503]
[1779997079841,30.07,73364.72,0.0,0.39072,0.00018,27.63851]
[1779997081816,30.07,73364.04,0.0,0.3906,0.00018,27.63585]
[1779997081854,30.07,73364.04,0.0,0.3906,0.00018,27.63585]
[1779997082135,30.07,73363.77,0.0,0.39055,0.00018,27.63479]
[1779997086257,30.07,73363.65,0.0,0.39053,0.00018,27.63432]
[1779997086304,30.07,73363.65,0.0,0.39053,0.00018,27.63432]
[1779997086402,30.07,73363.25,0.0,0.39046,0.00018,27.63276]
[1779997092206,30.07,73361.53,0.0,0.39015,0.00018,27.62601]
[1779997101116,30.07,73362.2,0.0,0.39027,0.00018,27.62869]
[1779997106152,30.07,73360.53,0.0,0.38998,0.00018,27.62214]
[1779997108275,30.07,73357.86,0.0,0.38951,0.00018,27.61162]
[1779997108352,30.07,73357.86,0.0,0.38951,0.00018,27.61162]
[1779997108401,30.07,73359.38,0.0,0.38978,0.00018,27.61764]
[1779997109615,30.07,73359.38,0.0,0.38978,0.00018,27.61764]
[1779997109677,30.07,73359.38,0.0,0.38978,0.00018,27.61764]
[1779997109671,30.07,73364.29,0.0,0.39065,0.00018,27.63696]
[1779997114703,30.07,73357.74,0.0,0.38948,0.00018,27.60823]
[1779997119787,30.07,73358.72,0.0,0.38965,0.00018,27.61218]
[1779997125286,30.07,73361.15,0.0,0.39008,0.00018,27.62179]
[1779997130321,30.07,73361.43,0.0,0.39014,0.00018,27.62293]
[1779997134349,30.07,73350.2,0.0,0.38815,0.00018,27.57842]
[1779997136565,30.07,73350.04,0.0,0.38813,0.00018,27.57788]
[1779997136574,30.07,73350.04,0.0,0.38813,0.00018,27.57788]
[1779997136664,30.07,73349.56,0.0,0.38805,0.00018,27.57607]
[1779997142008,30.08,73348.19,0.0,0.38783,0.00018,27.5711]
[1779997148446,30.08,73357.45,0.0,0.38948,0.00018,27.60826]
[1779997154488,30.08,73363.81,0.0,0.39061,0.00018,27.63329]
[1779997159523,30.08,73360.6,0.0,0.39004,0.00018,27.62063]
[1779997164560,30.08,73360.54,0.0,0.39003,0.00018,27.62038]
[1779997169594,30.08,73360.13,0.0,0.38995,0.00018,27.61876]
[1779997174600,30.08,73357.75,0.0,0.38952,0.00018,27.6064]
[1779997174605,30.08,73357.75,0.0,0.38952,0.00018,27.6064]
[1779997174734,30.08,73357.75,0.0,0.38952,0.00018,27.6064]
[1779997174690,30.08,73346.81,0.0,0.38758,0.00018,27.56284]
[1779997175367,30.08,73346.81,0.0,0.38758,0.00018,27.56284]
[1779997175399,30.08,73346.81,0.0,0.38758,0.00018,27.56284]
[1779997175756,30.08,73332.79,0.0,0.38511,0.00018,27.50607]
[1779997177651,30.08,73331.84,0.0,0.38495,0.00018,27.50235]
[1779997183615,30.09,73332.38,0.0,0.38505,0.00018,27.50483]
[1779997188726,30.09,73336.38,0.0,0.38578,0.00018,27.52158]
[1779997193762,30.1,73335.67,0.0,0.38567,0.00018,27.51898]
[1779997198797,30.1,73336.91,0.0,0.3859,0.00018,27.52431]
[1779997203833,30.1,73337.64,0.0,0.38605,0.00018,27.52756]
[1779997208866,30.11,73338.03,0.0,0.38613,0.00018,27.52942]
[1779997211732,30.11,73334.11,0.0,0.38544,0.00018,27.51355]
[1779997211797,30.11,73335.24,0.0,0.38564,0.00018,27.51828]
[1779997213400,30.11,73335.24,0.0,0.38564,0.00018,27.51828]
[1779997213559,30.11,73335.19,0.0,0.38564,0.00018,27.5182]
[1779997215917,30.11,73344.83,0.0,0.38735,0.00018,27.55728]
[1779997217432,30.11,73344.83,0.0,0.38735,0.00018,27.55728]
[1779997219980,30.11,73336.58,0.0,0.3859,0.00018,27.52416]
[1779997229013,30.12,73333.4,0.0,0.38537,0.00018,27.51182]
[1779997234048,30.12,73334.23,0.0,0.38551,0.00018,27.5124]
[1779997239087,30.13,73333.53,0.0,0.3854,0.00018,27.50989]
[1779997243903,30.13,73334.1,0.0,0.38552,0.00018,27.51249]
[1779997244969,30.13,73341.18,0.0,0.38677,0.00018,27.5413]
[1779997245234,30.13,73348.4,0.0,0.38805,0.00018,27.57026]
[1779997247143,30.13,73350.53,0.0,0.38843,0.00018,27.57888]
[1779997252829,30.14,73349.68,0.0,0.3883,0.00018,27.57577]
[1779997262254,30.15,73345.29,0.0,0.38756,0.00018,27.55905]
[1779997265380,30.15,73346.33,0.0,0.38775,0.00018,27.56335]
[1779997265428,30.15,73346.33,0.0,0.38775,0.00018,27.56335]
[1779997265460,30.15,73346.07,0.0,0.38771,0.00018,27.56239]
[1779997266813,30.15,73346.07,0.0,0.38771,0.00018,27.56239]
[1779997266822,30.15,73346.07,0.0,0.38771,0.00018,27.56239]
[1779997267285,30.15,73350.7,0.0,0.38853,0.00018,27.581]
[1779997272321,30.15,73347.7,0.0,0.38801,0.00018,27.56921]
[1779997275974,30.15,73346.81,0.0,0.38786,0.00018,27.56572]
[1779997275993,30.15,73346.81,0.0,0.38786,0.00018,27.56572]
[1779997276037,30.15,73346.81,0.0,0.38786,0.00018,27.56572]
[1779997276090,30.15,73346.81,0.0,0.38786,0.00018,27.56572]
[1779997276350,30.15,73345.77,0.0,0.38767,0.00018,27.56158]
[1779997281852,30.16,73343.48,0.0,0.38729,0.00018,27.55273]
[1779997288891,30.16,73344.08,0.0,0.38742,0.00018,27.55563]
[1779997289095,30.17,73344.27,0.0,0.38746,0.00018,27.55655]
[1779997289176,30.17,73344.27,0.0,0.38746,0.00018,27.55655]
[1779997289439,30.17,73344.24,0.0,0.38745,0.00018,27.55643]
[1779997290311,30.17,73344.24,0.0,0.38745,0.00018,27.55643]
[1779997290326,30.17,73344.24,0.0,0.38745,0.00018,27.55643]
[1779997290446,30.17,73346.18,0.0,0.3878,0.00018,27.56427]
[1779997292935,30.17,73346.6,0.0,0.38787,0.00018,27.56318]
[1779997294735,30.17,73352.67,0.0,0.38895,0.00018,27.58741]
[1779997294744,30.17,73352.67,0.0,0.38895,0.00018,27.58741]
[1779997294834,30.17,73351.61,0.0,0.38876,0.00018,27.58321]
[1779997296489,30.17,73340.24,0.0,0.38676,0.00018,27.53791]
[1779997297233,30.17,73340.24,0.0,0.38676,0.00018,27.53791]
[1779997299045,30.17,73339.99,0.0,0.38672,0.00018,27.53704]
[1779997302912,30.18,73340.74,0.0,0.38686,0.00018,27.54026]
[1779997303717,30.18,73345.18,0.0,0.38765,0.00018,27.55822]
[1779997308453,30.18,73343.97,0.0,0.38745,0.00018,27.55365]
[1779997308471,30.18,73343.97,0.0,0.38745,0.00018,27.55365]
[1779997308723,30.18,73343.97,0.0,0.38745,0.00018,27.55365]
[1779997308783,30.18,73344.33,0.0,0.38752,0.00018,27.55511]
[1779997313789,30.18,73349.29,0.0,0.38839,0.00018,27.57493]
[1779997317641,30.18,73356.75,0.0,0.38971,0.00018,27.60443]
[1779997322677,30.18,73351.9,0.0,0.38885,0.00018,27.58521]
[1779997323146,30.18,73351.9,0.0,0.38885,0.00018,27.58521]
[1779997329725,30.18,73353.88,0.0,0.3892,0.00018,27.59305]
[1779997335767,30.18,73352.66,0.0,0.38899,0.00018,27.58822]
[1779997341810,30.18,73352.57,0.0,0.38897,0.00018,27.58788]
[1779997346844,30.18,73350.84,0.0,0.38867,0.00018,27.58105]
[1779997351970,30.18,73350.17,0.0,0.38855,0.00018,27.57843]
[1779997357921,30.18,73350.28,0.0,0.38856,0.00018,27.57599]
[1779997364971,30.18,73349.69,0.0,0.38846,0.00018,27.57372]
[1779997370011,30.18,73348.51,0.0,0.38826,0.00018,27.5691]
[1779997375045,30.19,73345.93,0.0,0.38781,0.00018,27.55889]
[1779997377430,30.19,73345.91,0.0,0.3878,0.00018,27.55885]
[1779997377682,30.19,73345.91,0.0,0.3878,0.00018,27.55885]
[1779997377956,30.19,73345.91,0.0,0.3878,0.00018,27.55885]
[1779997377965,30.19,73345.91,0.0,0.3878,0.00018,27.55885]
[1779997377991,30.19,73336.81,0.0,0.3862,0.00018,27.52237]
[1779997378848,30.19,73336.81,0.0,0.3862,0.00018,27.52237]
[1779997378937,30.19,73330.16,0.0,0.38503,0.00018,27.49543]
[1779997380036,30.19,73330.16,0.0,0.38503,0.00018,27.49543]
[1779997385094,30.18,73329.79,0.0,0.38495,0.00018,27.4936]
[1779997387116,30.18,73329.77,0.0,0.38494,0.00018,27.4934]
[1779997387281,30.18,73329.77,0.0,0.38494,0.00018,27.4934]
[1779997387346,30.18,73337.1,0.0,0.38624,0.00018,27.52316]
[1779997393172,30.18,73333.54,0.0,0.38562,0.00018,27.50892]
[1779997398207,30.19,73332.86,0.0,0.38551,0.00018,27.5064]
[1779997403242,30.19,73333.62,0.0,0.38565,0.00018,27.50972]
[1779997404759,30.19,73333.62,0.0,0.38565,0.00018,27.50972]
[1779997404995,30.19,73334.0,0.0,0.38573,0.00018,27.51136]
[1779997406966,30.19,73325.65,0.0,0.38426,0.00018,27.47731]
[1779997412012,30.19,73325.61,0.0,0.38425,0.00018,27.47713]
[1779997417018,30.19,73328.66,0.0,0.38477,0.00018,27.48667]
[1779997422045,30.19,73328.89,0.0,0.38482,0.00018,27.48763]
[1779997423664,30.19,73330.53,0.0,0.38511,0.00018,27.49444]
[1779997423742,30.19,73330.84,0.0,0.38517,0.00018,27.49576]
[1779997426404,30.2,73338.49,0.0,0.38652,0.00018,27.52686]
[1779997431439,30.2,73339.38,0.0,0.38669,0.00018,27.53066]
[1779997436474,30.2,73338.02,0.0,0.38646,0.00018,27.52539]
[1779997438675,30.2,73338.13,0.0,0.38648,0.00018,27.52592]
[1779997444713,30.2,73339.42,0.0,0.38672,0.00018,27.53142]
[1779997451580,30.21,73339.43,0.0,0.38674,0.00018,27.5317]
[1779997456614,30.21,73339.62,0.0,0.38678,0.00018,27.53271]
[1779997461649,30.21,73340.48,0.0,0.38694,0.00018,27.53639]
[1779997472726,30.22,73340.11,0.0,0.38689,0.00018,27.5324]
[1779997477762,30.22,73339.79,0.0,0.38684,0.00018,27.53132]
[1779997484998,30.22,73339.63,0.0,0.38683,0.00018,27.53096]
[1779997490854,30.23,73339.37,0.0,0.38679,0.00018,27.53015]
[1779997497906,30.23,73339.27,0.0,0.38679,0.00018,27.53001]
[1779997501560,30.23,73339.34,0.0,0.38681,0.00018,27.53036]
[1779997507999,30.24,73341.52,0.0,0.38721,0.00018,27.53947]
[1779997513036,30.24,73340.94,0.0,0.38712,0.00018,27.53745]
[1779997518069,30.24,73343.61,0.0,0.3876,0.00018,27.54844]
[1779997523104,30.25,73343.16,0.0,0.38754,0.00018,27.54686]
[1779997526114,30.25,73343.16,0.0,0.38754,0.00018,27.54686]
[1779997526175,30.25,73348.37,0.0,0.38845,0.00018,27.56763]
[1779997526724,30.25,73348.37,0.0,0.38845,0.00018,27.56763]
[1779997526732,30.25,73348.37,0.0,0.38845,0.00018,27.56763]
[1779997527134,30.25,73348.37,0.0,0.38845,0.00018,27.56762]
[1779997530164,30.25,73356.21,0.0,0.38983,0.00018,27.5985]
[1779997532206,30.25,73361.33,0.0,0.39072,0.00018,27.6155]
[1779997532304,30.25,73361.33,0.0,0.39072,0.00018,27.6155]
[1779997532361,30.25,73361.33,0.0,0.39072,0.00018,27.6155]
[1779997532395,30.25,73361.33,0.0,0.39072,0.00018,27.6155]
[1779997533012,30.25,73361.33,0.0,0.39072,0.00018,27.6155]
[1779997533048,30.25,73361.33,0.0,0.39072,0.00018,27.6155]
[1779997533178,30.24,73363.14,0.0,0.39104,0.00018,27.62252]
[1779997535866,30.24,73382.0,0.0,0.39437,0.00018,27.69484]
[1779997536971,30.24,73382.0,0.0,0.39437,0.00018,27.69484]
[1779997537011,30.24,73382.0,0.0,0.39437,0.00018,27.69484]
[1779997540590,30.24,73389.32,0.0,0.39566,0.00018,27.72243]
[1779997548301,30.24,73392.58,0.0,0.39624,0.00018,27.73467]
[1779997552364,30.25,73392.58,0.0,0.39625,0.00018,27.73476]
[1779997552631,30.25,73395.25,0.0,0.39673,0.00018,27.74482]
[1779997555097,30.25,73395.25,0.0,0.39673,0.00018,27.74485]
[1779997555194,30.25,73405.96,0.0,0.39862,0.00018,27.78412]
[1779997555223,30.25,73405.96,0.0,0.39862,0.00018,27.78412]
[1779997555890,30.25,73406.16,0.0,0.39865,0.00018,27.78485]
[1779997561372,30.24,73404.81,0.0,0.39838,0.00018,27.77938]
[1779997565548,30.23,73403.25,0.0,0.39808,0.00018,27.77324]
[1779997565783,30.23,73403.25,0.0,0.39808,0.00018,27.77324]
[1779997565954,30.23,73390.76,0.0,0.39587,0.00018,27.72692]
[1779997566322,30.23,73390.76,0.0,0.39587,0.00018,27.72692]
[1779997566434,30.23,73390.76,0.0,0.39587,0.00018,27.72692]
[1779997566571,30.23,73390.76,0.0,0.39587,0.00018,27.72692]
[1779997566627,30.23,73390.76,0.0,0.39587,0.00018,27.72692]
[1779997566789,30.23,73390.76,0.0,0.39587,0.00018,27.72692]
[1779997566944,30.23,73374.75,0.0,0.39304,0.00018,27.6664]
[1779997567414,30.23,73374.75,0.0,0.39304,0.00018,27.66637]
[1779997568480,30.23,73374.75,0.0,0.39304,0.00018,27.66637]
[1779997568521,30.23,73374.75,0.0,0.39304,0.00018,27.66637]
[1779997568600,30.23,73368.09,0.0,0.39186,0.00018,27.64071]
[1779997573666,30.23,73367.86,0.0,0.39181,0.00018,27.63966]
[1779997578677,30.23,73367.34,0.0,0.39171,0.00018,27.63748]
[1779997585124,30.23,73366.26,0.0,0.39151,0.00018,27.63311]
[1779997591586,30.22,73360.39,0.0,0.39046,0.00018,27.60716]
[1779997595981,30.22,73361.56,0.0,0.39066,0.00018,27.61167]
[1779997596055,30.22,73361.56,0.0,0.39066,0.00018,27.61167]
[1779997596127,30.22,73361.17,0.0,0.39059,0.00018,27.61014]
[1779997600648,30.22,73368.72,0.0,0.39192,0.00018,27.63933]
[1779997605856,30.22,73368.32,0.0,0.39184,0.00018,27.63762]
[1779997611726,30.22,73367.93,0.0,0.39176,0.00018,27.63591]
[1779997619780,30.21,73369.38,0.0,0.392,0.00018,27.64121]
[1779997622063,30.21,73369.38,0.0,0.392,0.00018,27.64121]
[1779997622745,30.21,73368.91,0.0,0.39192,0.00018,27.63932]
[1779997622794,30.21,73368.91,0.0,0.39192,0.00018,27.63932]
[1779997622847,30.21,73379.09,0.0,0.39372,0.00018,27.67839]
[1779997624265,30.21,73385.09,0.0,0.39477,0.00018,27.70104]
[1779997624692,30.21,73385.09,0.0,0.39477,0.00018,27.70104]
[1779997629850,30.21,73388.25,0.0,0.39534,0.00018,27.71304]
[1779997634358,30.21,73391.59,0.0,0.39594,0.00018,27.7257]
[1779997634471,30.21,73391.59,0.0,0.39594,0.00018,27.7257]
[1779997634479,30.21,73391.59,0.0,0.39594,0.00018,27.7257]
[1779997634886,30.21,73391.79,0.0,0.39597,0.00018,27.72648]
[1779997641228,30.21,73398.32,0.0,0.39712,0.00018,27.75054]
[1779997646620,30.21,73398.17,0.0,0.3971,0.00018,27.75025]
[1779997652011,30.22,73398.0,0.0,0.39708,0.00018,27.74691]
[1779997657042,30.22,73397.63,0.0,0.39702,0.00018,27.74577]
[1779997662076,30.22,73399.02,0.0,0.39729,0.00018,27.75122]
[1779997668118,30.23,73398.44,0.0,0.3972,0.00018,27.74933]
[1779997673153,30.23,73398.64,0.0,0.39725,0.00018,27.75043]
[1779997678198,30.24,73398.03,0.0,0.39716,0.00018,27.74843]
[1779997681231,30.24,73396.13,0.0,0.39682,0.00018,27.74144]
[1779997682282,30.24,73409.58,0.0,0.39921,0.00018,27.79088]
[1779997687317,30.23,73410.18,0.0,0.39929,0.00018,27.79268]
[1779997692336,30.23,73409.8,0.0,0.3992,0.00018,27.79092]
[1779997697336,30.22,73410.72,0.0,0.39934,0.00018,27.79379]
[1779997702411,30.21,73410.86,0.0,0.39933,0.00018,27.7936]
[1779997705537,30.21,73410.79,0.0,0.39931,0.00018,27.79321]
[1779997706359,30.21,73410.79,0.0,0.39931,0.00018,27.79321]
[1779997706317,30.21,73403.75,0.0,0.39806,0.00018,27.7675]
[1779997709686,30.21,73398.41,0.0,0.39712,0.00018,27.74783]
[1779997709729,30.21,73398.41,0.0,0.39712,0.00018,27.74783]
[1779997709735,30.21,73397.75,0.0,0.397,0.00018,27.74541]
[1779997711303,30.21,73397.75,0.0,0.397,0.00018,27.74541]
[1779997715406,30.21,73394.25,0.0,0.39637,0.00018,27.72947]
[1779997720507,30.21,73398.16,0.0,0.39708,0.00018,27.74422]
[1779997725542,30.21,73397.44,0.0,0.39696,0.00018,27.74175]
[1779997730577,30.22,73394.11,0.0,0.39638,0.00018,27.72953]
[1779997736011,30.22,73394.32,0.0,0.39642,0.00018,27.73044]
[1779997742361,30.22,73398.08,0.0,0.3971,0.00018,27.74462]
[1779997742375,30.22,73398.08,0.0,0.3971,0.00018,27.74462]
[1779997743403,30.22,73405.62,0.0,0.39844,0.00018,27.7724]
[1779997748452,30.21,73406.25,0.0,0.39851,0.00018,27.77411]
[1779997753507,30.21,73406.79,0.0,0.39859,0.00018,27.7757]
[1779997758539,30.2,73406.24,0.0,0.39847,0.00018,27.7732]
[1779997763569,30.19,73406.56,0.0,0.39849,0.00018,27.77382]
[1779997768574,30.18,73407.36,0.0,0.39861,0.00018,27.77629]
[1779997773594,30.18,73407.79,0.0,0.39866,0.00018,27.77454]
[1779997778599,30.17,73407.25,0.0,0.39853,0.00018,27.77211]
[1779997783618,30.16,73407.15,0.0,0.39849,0.00018,27.77121]
[1779997788637,30.16,73407.09,0.0,0.39846,0.00018,27.77064]
[1779997793641,30.15,73407.44,0.0,0.3985,0.00018,27.77149]
[1779997798648,30.15,73406.74,0.0,0.39836,0.00018,27.76865]
[1779997801440,30.15,73406.79,0.0,0.39837,0.00018,27.76897]
[1779997801382,30.15,73399.12,0.0,0.39701,0.00018,27.74062]
[1779997802381,30.15,73398.03,0.0,0.39682,0.00018,27.7367]
[1779997807411,30.15,73398.7,0.0,0.39695,0.00018,27.7393]
[1779997812458,30.16,73398.96,0.0,0.39701,0.00018,27.74049]
[1779997814437,30.16,73391.4,0.0,0.39567,0.00018,27.71234]
[1779997814640,30.16,73391.4,0.0,0.39567,0.00018,27.71234]
[1779997816719,30.16,73389.61,0.0,0.39536,0.00018,27.70568]
[1779997822004,30.16,73389.93,0.0,0.39541,0.00018,27.70694]
[1779997828261,30.16,73391.29,0.0,0.39567,0.00018,27.71224]
[1779997833298,30.17,73392.17,0.0,0.39582,0.00018,27.71269]
[1779997838335,30.17,73393.51,0.0,0.39606,0.00018,27.71789]
[1779997843369,30.17,73397.83,0.0,0.39684,0.00018,27.73423]
[1779997846289,30.17,73401.63,0.0,0.39752,0.00018,27.74837]
[1779997846333,30.17,73401.63,0.0,0.39752,0.00018,27.74837]
[1779997846435,30.17,73402.11,0.0,0.39761,0.00018,27.75026]
[1779997851441,30.17,73409.15,0.0,0.39884,0.00018,27.7757]
[1779997856472,30.16,73411.64,0.0,0.39926,0.00018,27.78433]
[1779997861506,30.15,73408.45,0.0,0.39866,0.00018,27.77222]
[1779997866542,30.15,73408.34,0.0,0.39863,0.00018,27.77146]
[1779997871576,30.14,73409.58,0.0,0.39882,0.00018,27.77548]
[1779997876615,30.13,73410.31,0.0,0.39892,0.00018,27.77772]
[1779997882493,30.13,73413.38,0.0,0.39946,0.00018,27.78866]
[1779997883702,30.13,73413.69,0.0,0.3995,0.00018,27.78952]
[1779997883708,30.13,73413.69,0.0,0.3995,0.00018,27.78952]
[1779997884474,30.12,73414.8,0.0,0.39969,0.00018,27.79338]
[1779997885715,30.12,73415.65,0.0,0.39983,0.00018,27.79639]
[1779997892017,30.12,73417.66,0.0,0.40017,0.00018,27.80327]
[1779997896426,30.11,73422.02,0.0,0.40092,0.00018,27.81579]
[1779997896536,30.11,73422.02,0.0,0.40092,0.00018,27.81579]
[1779997901789,30.1,73422.11,0.0,0.40091,0.00018,27.81564]
[1779997906822,30.1,73423.78,0.0,0.40119,0.00018,27.8213]
[1779997911977,30.09,73429.18,0.0,0.40213,0.00018,27.84018]
[1779997918067,30.08,73425.95,0.0,0.40151,0.00018,27.82796]
[1779997923944,30.07,73425.2,0.0,0.40135,0.00018,27.8248]
[1779997929420,30.07,73424.47,0.0,0.4012,0.00018,27.8218]
[1779997930592,30.06,73411.17,0.0,0.39881,0.00018,27.77316]
[1779997935812,30.06,73410.89,0.0,0.39875,0.00018,27.77189]
[1779997939289,30.06,73411.53,0.0,0.39885,0.00018,27.774]
[1779997939451,30.06,73411.53,0.0,0.39885,0.00018,27.774]
[1779997941064,30.05,73402.76,0.0,0.39727,0.00018,27.7413]
[1779997946118,30.05,73403.75,0.0,0.39743,0.00018,27.74472]
[1779997951135,30.04,73409.08,0.0,0.39835,0.00018,27.76113]
[1779997956200,30.04,73401.99,0.0,0.39706,0.00018,27.73446]
[1779997961208,30.03,73398.1,0.0,0.39635,0.00018,27.71961]
[1779997966242,30.03,73396.28,0.0,0.39601,0.00018,27.71249]
[1779997969554,30.03,73390.94,0.0,0.39505,0.00018,27.69216]
[1779997969655,30.03,73390.22,0.0,0.39492,0.00018,27.68938]
[1779997972158,30.03,73390.07,0.0,0.39489,0.00018,27.68877]
[1779997972254,30.03,73390.07,0.0,0.39489,0.00018,27.68877]
[1779997973668,30.02,73387.47,0.0,0.39443,0.00018,27.67883]
[1779997973699,30.02,73387.47,0.0,0.39443,0.00018,27.67883]
[1779997974299,30.02,73386.34,0.0,0.39422,0.00018,27.67444]
[1779997979334,30.03,73384.61,0.0,0.39392,0.00018,27.66798]
[1779997984378,30.03,73384.9,0.0,0.39398,0.00018,27.66927]
[1779997989412,30.03,73386.87,0.0,0.39435,0.00018,27.67706]
[1779997992243,30.03,73388.93,0.0,0.39472,0.00018,27.68494]
[1779997997468,30.04,73394.11,0.0,0.39566,0.00018,27.70497]
[1779998002504,30.04,73394.87,0.0,0.39581,0.00018,27.70815]
[1779998005559,30.04,73391.91,0.0,0.39529,0.00018,27.69706]
[1779998005568,30.04,73391.91,0.0,0.39529,0.00018,27.69706]
[1779998005610,30.04,73391.81,0.0,0.39527,0.00018,27.69674]
[1779998010626,30.05,73392.12,0.0,0.39534,0.00018,27.69808]
[1779998013139,30.05,73392.62,0.0,0.39543,0.00018,27.69725]
[1779998013203,30.05,73392.62,0.0,0.39543,0.00018,27.69725]
[1779998014794,30.05,73401.91,0.0,0.39709,0.00018,27.73224]
[1779998017747,30.05,73408.92,0.0,0.39833,0.00018,27.75799]
[1779998022761,30.04,73413.89,0.0,0.39921,0.00018,27.77599]
[1779998023167,30.04,73413.89,0.0,0.39921,0.00018,27.77599]
[1779998028686,30.04,73412.85,0.0,0.399,0.00018,27.77176]
[1779998031122,30.03,73412.27,0.0,0.39888,0.00018,27.76938]
[1779998031711,30.03,73400.09,0.0,0.3967,0.00018,27.72425]
[1779998031981,30.03,73400.09,0.0,0.3967,0.00018,27.72425]
[1779998032718,30.04,73370.87,0.0,0.3915,0.00018,27.61274]
[1779998032744,30.04,73370.87,0.0,0.3915,0.00018,27.61274]
[1779998032947,30.04,73370.87,0.0,0.3915,0.00018,27.61274]
[1779998033075,30.04,73370.87,0.0,0.3915,0.00018,27.61274]
[1779998033657,30.04,73370.87,0.0,0.3915,0.00018,27.61274]
[1779998033681,30.04,73370.87,0.0,0.3915,0.00018,27.61274]
[1779998033725,30.04,73368.51,0.0,0.39108,0.00018,27.60352]
[1779998033910,30.04,73368.51,0.0,0.39108,0.00018,27.60352]
[1779998034322,30.04,73368.51,0.0,0.39108,0.00018,27.60352]
[1779998034416,30.04,73368.51,0.0,0.39108,0.00018,27.60352]
[1779998034702,30.04,73368.51,0.0,0.39108,0.00018,27.60352]
[1779998034732,30.04,73365.94,0.0,0.39063,0.00018,27.59345]
[1779998035380,30.04,73365.94,0.0,0.39063,0.00018,27.59345]
[1779998035569,30.04,73365.94,0.0,0.39063,0.00018,27.59345]
[1779998035742,30.04,73365.2,0.0,0.39049,0.00018,27.59054]
[1779998036584,30.04,73365.2,0.0,0.39049,0.00018,27.59054]
[1779998036753,30.04,73342.35,0.0,0.38644,0.00018,27.49942]
[1779998036775,30.04,73342.35,0.0,0.38644,0.00018,27.49942]
[1779998037363,30.04,73342.35,0.0,0.38644,0.00018,27.49942]
[1779998037749,30.04,73342.35,0.0,0.38644,0.00018,27.49942]
[1779998037757,30.04,73329.23,0.0,0.38412,0.00018,27.44585]
[1779998037925,30.04,73329.23,0.0,0.38412,0.00018,27.44585]
[1779998037941,30.04,73329.23,0.0,0.38412,0.00018,27.44585]
[1779998037994,30.04,73329.23,0.0,0.38412,0.00018,27.44585]
[1779998038040,30.04,73329.23,0.0,0.38412,0.00018,27.44585]
[1779998038157,30.04,73329.23,0.0,0.38412,0.00018,27.44585]
[1779998038561,30.04,73329.23,0.0,0.38412,0.00018,27.44585]
[1779998038571,30.04,73329.23,0.0,0.38412,0.00018,27.44585]
[1779998038649,30.04,73329.23,0.0,0.38412,0.00018,27.44585]
[1779998038765,30.04,73330.59,0.0,0.38435,0.00018,27.45133]
[1779998039411,30.04,73330.59,0.0,0.38435,0.00018,27.45133]
[1779998040020,30.04,73332.38,0.0,0.38467,0.00018,27.45868]
[1779998040567,30.04,73332.38,0.0,0.38467,0.00018,27.45868]
[1779998040650,30.04,73332.38,0.0,0.38467,0.00018,27.45868]
[1779998040682,30.04,73332.38,0.0,0.38467,0.00018,27.45868]
[1779998040774,30.03,73314.45,0.0,0.38149,0.00018,27.38394]
[1779998041435,30.03,73314.45,0.0,0.38149,0.00018,27.38394]
[1779998041588,30.03,73314.45,0.0,0.38149,0.00018,27.38394]
[1779998041670,30.03,73314.45,0.0,0.38149,0.00018,27.38394]
[1779998041691,30.03,73314.45,0.0,0.38149,0.00018,27.38394]
[1779998041676,30.03,73307.16,0.0,0.38019,0.00018,27.35307]
[1779998041839,30.03,73307.16,0.0,0.38019,0.00018,27.35307]
[1779998041914,30.03,73307.16,0.0,0.38019,0.00018,27.35307]
[1779998041936,30.03,73307.16,0.0,0.38019,0.00018,27.35307]
[1779998042313,30.03,73307.16,0.0,0.38019,0.00018,27.35307]
[1779998042327,30.03,73310.13,0.0,0.38072,0.00018,27.36565]
[1779998042926,30.03,73310.13,0.0,0.38072,0.00018,27.36565]
[1779998043080,30.03,73310.13,0.0,0.38072,0.00018,27.36565]
[1779998043114,30.03,73310.13,0.0,0.38072,0.00018,27.36565]
[1779998043543,30.03,73298.22,0.0,0.37861,0.00018,27.31485]
[1779998043957,30.03,73298.22,0.0,0.37861,0.00018,27.31485]
[1779998044287,30.03,73298.22,0.0,0.37861,0.00018,27.31485]
[1779998044313,30.03,73298.22,0.0,0.37861,0.00018,27.31485]
[1779998044356,30.03,73298.22,0.0,0.37861,0.00018,27.31485]
[1779998044728,30.03,73298.22,0.0,0.37861,0.00018,27.31485]
[1779998044773,30.03,73298.22,0.0,0.37861,0.00018,27.31485]
[1779998044779,30.03,73303.17,0.0,0.37948,0.00018,27.33584]
[1779998044968,30.03,73303.17,0.0,0.37948,0.00018,27.33584]
[1779998044998,30.03,73303.17,0.0,0.37948,0.00018,27.33584]
[1779998045013,30.03,73307.51,0.0,0.38024,0.00018,27.35429]
[1779998047551,30.03,73307.89,0.0,0.38031,0.00018,27.35581]
[1779998047957,30.03,73309.9,0.0,0.38066,0.00018,27.36421]
[1779998047964,30.03,73309.9,0.0,0.38066,0.00018,27.36421]
[1779998048716,30.02,73310.16,0.0,0.38069,0.00018,27.36511]
[1779998051397,30.02,73311.45,0.0,0.38091,0.00018,27.37035]
[1779998051412,30.02,73311.45,0.0,0.38091,0.00018,27.37035]
[1779998051530,30.02,73311.45,0.0,0.38091,0.00018,27.37035]
[1779998051619,30.02,73311.45,0.0,0.38091,0.00018,27.37035]
[1779998051707,30.02,73311.45,0.0,0.38091,0.00018,27.37035]
[1779998051713,30.02,73311.45,0.0,0.38091,0.00018,27.37035]
[1779998051734,30.02,73311.45,0.0,0.38091,0.00018,27.37035]
[1779998051772,30.02,73325.56,0.0,0.38341,0.00018,27.42937]
[1779998051920,30.02,73325.56,0.0,0.38341,0.00018,27.42937]
[1779998051952,30.02,73325.56,0.0,0.38341,0.00018,27.42937]
[1779998052648,30.02,73325.56,0.0,0.38341,0.00018,27.42937]
[1779998052652,30.02,73336.33,0.0,0.38531,0.00018,27.47365]
[1779998053714,30.02,73336.33,0.0,0.38531,0.00018,27.47365]
[1779998053716,30.02,73339.72,0.0,0.38591,0.00018,27.48743]
[1779998053813,30.02,73339.72,0.0,0.38591,0.00018,27.48743]
[1779998053912,30.02,73339.72,0.0,0.38591,0.00018,27.48743]
[1779998053957,30.02,73339.72,0.0,0.38591,0.00018,27.48743]
[1779998054222,30.02,73339.72,0.0,0.38591,0.00018,27.48743]
[1779998054234,30.02,73339.72,0.0,0.38591,0.00018,27.48743]
[1779998054253,30.02,73339.72,0.0,0.38591,0.00018,27.48743]
[1779998054303,30.02,73340.28,0.0,0.38601,0.00018,27.48971]
[1779998056570,30.02,73340.28,0.0,0.38601,0.00018,27.48977]
[1779998057425,30.02,73342.28,0.0,0.38637,0.00018,27.49795]
[1779998057476,30.02,73342.47,0.0,0.3864,0.00018,27.49873]
[1779998060450,30.02,73344.37,0.0,0.38675,0.00018,27.50659]
[1779998060755,30.03,73344.77,0.0,0.38683,0.00018,27.50832]
[1779998061682,30.03,73344.77,0.0,0.38683,0.00018,27.50832]
[1779998061733,30.03,73344.77,0.0,0.38683,0.00018,27.50832]
[1779998066987,30.03,73347.92,0.0,0.3874,0.00018,27.52132]
[1779998070256,30.03,73352.54,0.0,0.38822,0.00018,27.53994]
[1779998070774,30.03,73357.32,0.0,0.38908,0.00018,27.55905]
[1779998075805,30.03,73361.56,0.0,0.38982,0.00018,27.57292]
[1779998080822,30.03,73360.76,0.0,0.38968,0.00018,27.5698]
[1779998085844,30.03,73360.84,0.0,0.3897,0.00018,27.57018]
[1779998090187,30.03,73361.55,0.0,0.38982,0.00018,27.57302]
[1779998090263,30.03,73361.55,0.0,0.38982,0.00018,27.57302]
[1779998090720,30.03,73363.68,0.0,0.3902,0.00018,27.58142]
[1779998091189,30.03,73363.68,0.0,0.3902,0.00018,27.58142]
[1779998091199,30.03,73363.68,0.0,0.3902,0.00018,27.58142]
[1779998091201,30.03,73363.68,0.0,0.3902,0.00018,27.58142]
[1779998091248,30.03,73363.68,0.0,0.3902,0.00018,27.58142]
[1779998091302,30.03,73364.34,0.0,0.39032,0.00018,27.58402]
[1779998094176,30.03,73374.8,0.0,0.39218,0.00018,27.62488]
[1779998099349,30.03,73372.95,0.0,0.39185,0.00018,27.61771]
[1779998102316,30.03,73373.07,0.0,0.39187,0.00018,27.61819]
[1779998102835,30.03,73383.18,0.0,0.39368,0.00018,27.65724]
[1779998103111,30.03,73383.18,0.0,0.39368,0.00018,27.65724]
[1779998103227,30.03,73383.18,0.0,0.39368,0.00018,27.65724]
[1779998103297,30.03,73383.18,0.0,0.39368,0.00018,27.65724]
[1779998103331,30.03,73383.18,0.0,0.39368,0.00018,27.65724]
[1779998103421,30.03,73383.18,0.0,0.39368,0.00018,27.65724]
[1779998103496,30.03,73383.18,0.0,0.39368,0.00018,27.65724]
[1779998103593,30.03,73383.18,0.0,0.39368,0.00018,27.65724]
[1779998103649,30.03,73383.18,0.0,0.39368,0.00018,27.65724]
[1779998103812,30.03,73383.18,0.0,0.39368,0.00018,27.65724]
[1779998103737,30.04,73393.99,0.0,0.39561,0.00018,27.69842]
[1779998105108,30.04,73393.99,0.0,0.39561,0.00018,27.69842]
[1779998105397,30.04,73397.6,0.0,0.39625,0.00018,27.712]
[1779998109196,30.04,73398.97,0.0,0.3965,0.00018,27.71716]
[1779998109266,30.04,73398.97,0.0,0.3965,0.00018,27.71716]
[1779998109441,30.04,73398.97,0.0,0.3965,0.00018,27.71716]
[1779998109479,30.04,73398.97,0.0,0.3965,0.00018,27.71716]
[1779998116189,30.04,73400.16,0.0,0.39674,0.00018,27.72215]
[1779998116193,30.04,73400.16,0.0,0.39674,0.00018,27.72215]
[1779998116335,30.04,73400.13,0.0,0.39674,0.00018,27.72212]
[1779998120034,30.05,73402.59,0.0,0.39719,0.00018,27.73153]
[1779998120094,30.05,73402.59,0.0,0.39719,0.00018,27.73153]
[1779998120294,30.05,73402.59,0.0,0.39719,0.00018,27.73153]
[1779998120365,30.05,73387.73,0.0,0.39454,0.00018,27.6756]
[1779998121371,30.05,73387.23,0.0,0.39446,0.00018,27.67383]
[1779998122380,30.05,73387.23,0.0,0.39446,0.00018,27.67383]
[1779998122404,30.05,73387.23,0.0,0.39446,0.00018,27.67383]
[1779998123144,30.05,73381.03,0.0,0.39335,0.00018,27.65015]
[1779998123677,30.05,73381.03,0.0,0.39335,0.00018,27.65015]
[1779998123703,30.05,73381.03,0.0,0.39335,0.00018,27.65015]
[1779998123836,30.05,73381.03,0.0,0.39335,0.00018,27.65015]
[1779998123879,30.05,73380.95,0.0,0.39334,0.00018,27.64986]
[1779998127756,30.05,73380.92,0.0,0.39334,0.00018,27.64977]
[1779998127765,30.05,73380.92,0.0,0.39334,0.00018,27.64977]
[1779998127847,30.05,73383.82,0.0,0.39385,0.00018,27.66092]
[1779998130344,30.05,73382.96,0.0,0.3937,0.00018,27.65765]
[1779998130358,30.05,73382.96,0.0,0.3937,0.00018,27.65765]
[1779998130451,30.05,73385.24,0.0,0.39411,0.00018,27.66637]
[1779998134279,30.05,73388.19,0.0,0.39463,0.00018,27.67474]
[1779998134847,30.05,73384.12,0.0,0.39391,0.00018,27.65929]
[1779998139891,30.05,73378.83,0.0,0.39297,0.00018,27.63904]
[1779998144913,30.05,73378.48,0.0,0.3929,0.00018,27.63765]
[1779998149958,30.05,73379.68,0.0,0.39311,0.00018,27.64226]
[1779998152585,30.05,73378.02,0.0,0.39282,0.00018,27.63584]
[1779998152648,30.05,73378.02,0.0,0.39282,0.00018,27.63584]
[1779998153401,30.05,73372.25,0.0,0.39179,0.00018,27.61349]
[1779998153900,30.05,73369.92,0.0,0.39138,0.00018,27.60442]
[1779998159780,30.05,73370.5,0.0,0.39148,0.00018,27.60671]
[1779998165683,30.05,73369.64,0.0,0.39133,0.00018,27.60334]
[1779998171724,30.05,73368.76,0.0,0.39117,0.00018,27.59989]
[1779998176759,30.05,73366.78,0.0,0.39082,0.00018,27.59212]
[1779998181795,30.05,73366.56,0.0,0.39078,0.00018,27.59123]
[1779998186829,30.05,73363.45,0.0,0.39022,0.00018,27.579]
[1779998187738,30.05,73363.45,0.0,0.39022,0.00018,27.579]
[1779998187846,30.05,73362.31,0.0,0.39002,0.00018,27.57451]
[1779998188165,30.05,73362.31,0.0,0.39002,0.00018,27.57451]
[1779998188655,30.05,73362.31,0.0,0.39002,0.00018,27.57451]
[1779998188904,30.05,73362.31,0.0,0.39002,0.00018,27.57451]
[1779998188925,30.05,73357.78,0.0,0.38922,0.00018,27.55661]
[1779998190053,30.05,73356.43,0.0,0.38898,0.00018,27.55126]
[1779998190086,30.05,73356.43,0.0,0.38898,0.00018,27.55126]
[1779998190296,30.05,73356.43,0.0,0.38898,0.00018,27.55126]
[1779998190858,30.05,73356.43,0.0,0.38898,0.00018,27.55127]
[1779998192323,30.05,73356.15,0.0,0.38892,0.00018,27.5472]
[1779998192877,30.05,73354.81,0.0,0.38868,0.00018,27.54181]
[1779998193150,30.05,73354.81,0.0,0.38868,0.00018,27.54181]
[1779998193217,30.05,73354.81,0.0,0.38868,0.00018,27.54181]
[1779998193864,30.05,73354.81,0.0,0.38868,0.00018,27.54181]
[1779998193924,30.05,73334.08,0.0,0.385,0.00018,27.45805]
[1779998193969,30.05,73334.08,0.0,0.385,0.00018,27.45805]
[1779998196639,30.05,73332.21,0.0,0.38466,0.00018,27.4503]
[1779998196701,30.05,73332.21,0.0,0.38466,0.00018,27.4503]
[1779998196708,30.05,73332.21,0.0,0.38466,0.00018,27.4503]
[1779998196902,30.05,73332.33,0.0,0.38468,0.00018,27.45075]
[1779998201937,30.05,73331.64,0.0,0.38455,0.00018,27.44773]
[1779998207087,30.05,73336.86,0.0,0.38547,0.00018,27.46898]
[1779998212366,30.05,73334.65,0.0,0.38509,0.00018,27.4601]
[1779998214975,30.05,73333.61,0.0,0.38491,0.00018,27.45607]
[1779998215154,30.05,73333.61,0.0,0.38491,0.00018,27.45607]
[1779998217466,30.05,73331.31,0.0,0.38452,0.00018,27.44685]
[1779998217473,30.05,73331.31,0.0,0.38452,0.00018,27.44685]
[1779998222968,30.06,73323.77,0.0,0.38319,0.00018,27.41593]
[1779998226107,30.06,73334.64,0.0,0.38512,0.00018,27.4609]
[1779998231273,30.06,73334.59,0.0,0.38512,0.00018,27.46087]
[1779998237185,30.06,73333.15,0.0,0.38489,0.00018,27.45533]
[1779998242719,30.07,73333.07,0.0,0.38488,0.00018,27.45524]
[1779998248178,30.07,73326.9,0.0,0.3838,0.00018,27.42999]
[1779998253387,30.07,73328.11,0.0,0.384,0.00018,27.43214]
[1779998256328,30.07,73341.05,0.0,0.38631,0.00018,27.48528]
[1779998257111,30.07,73341.05,0.0,0.38631,0.00018,27.48528]
[1779998257116,30.07,73341.05,0.0,0.38631,0.00018,27.48528]
[1779998257981,30.07,73341.32,0.0,0.38636,0.00018,27.48643]
[1779998262888,30.08,73341.07,0.0,0.38633,0.00018,27.48566]
[1779998263014,30.08,73340.93,0.0,0.3863,0.00018,27.48509]
[1779998268020,30.08,73343.31,0.0,0.38673,0.00018,27.49488]
[1779998273031,30.08,73341.13,0.0,0.38635,0.00018,27.48624]
[1779998278048,30.08,73342.84,0.0,0.38667,0.00018,27.49337]
[1779998282212,30.08,73345.52,0.0,0.38715,0.00018,27.50431]
[1779998283012,30.08,73349.82,0.0,0.38791,0.00018,27.52159]
[1779998287657,30.09,73351.7,0.0,0.38825,0.00018,27.52923]
[1779998287985,30.09,73351.65,0.0,0.38824,0.00018,27.52906]
[1779998292995,30.09,73352.29,0.0,0.38836,0.00018,27.53173]
[1779998298043,30.09,73353.97,0.0,0.38867,0.00018,27.53855]
[1779998301741,30.09,73356.66,0.0,0.38915,0.00018,27.54932]
[1779998301993,30.09,73356.71,0.0,0.38916,0.00018,27.54954]
[1779998304232,30.09,73360.51,0.0,0.38983,0.00018,27.56459]
[1779998304953,30.09,73361.19,0.0,0.38995,0.00018,27.56728]
[1779998309967,30.09,73366.44,0.0,0.39089,0.00018,27.58789]
[1779998314968,30.09,73367.61,0.0,0.39108,0.00018,27.58944]
[1779998315328,30.09,73367.95,0.0,0.39114,0.00018,27.59075]
[1779998316761,30.09,73372.61,0.0,0.39197,0.00018,27.60887]
[1779998316764,30.09,73372.61,0.0,0.39197,0.00018,27.60887]
[1779998316819,30.09,73372.61,0.0,0.39197,0.00018,27.60887]
[1779998320630,30.09,73373.79,0.0,0.39217,0.00018,27.61341]
[1779998320635,30.09,73373.79,0.0,0.39217,0.00018,27.61341]
[1779998320999,30.09,73374.01,0.0,0.39221,0.00018,27.61426]
[1779998321269,30.09,73374.01,0.0,0.39221,0.00018,27.61426]
[1779998321789,30.09,73374.01,0.0,0.39221,0.00018,27.61427]
[1779998327831,30.09,73375.8,0.0,0.39253,0.00018,27.62124]
[1779998328709,30.09,73375.8,0.0,0.39253,0.00018,27.62124]
[1779998328721,30.09,73375.8,0.0,0.39253,0.00018,27.62124]
[1779998328838,30.09,73375.59,0.0,0.3925,0.00018,27.62044]
[1779998333175,30.09,73373.35,0.0,0.3921,0.00018,27.61183]
[1779998333876,30.09,73373.49,0.0,0.39213,0.00018,27.61237]
[1779998335846,30.09,73373.49,0.0,0.39213,0.00018,27.61237]
[1779998335855,30.09,73373.49,0.0,0.39213,0.00018,27.61237]
[1779998335866,30.09,73373.32,0.0,0.3921,0.00018,27.61172]
[1779998339219,30.09,73373.32,0.0,0.3921,0.00018,27.61174]
[1779998340046,30.09,73377.83,0.0,0.3929,0.00018,27.62916]
[1779998340559,30.09,73377.83,0.0,0.3929,0.00018,27.62916]
[1779998343109,30.09,73378.43,0.0,0.39301,0.00018,27.63153]
[1779998344180,30.09,73373.19,0.0,0.39208,0.00018,27.61135]
[1779998344262,30.09,73373.19,0.0,0.39208,0.00018,27.61135]
[1779998345193,30.09,73373.19,0.0,0.39208,0.00018,27.61137]
[1779998345432,30.09,73373.19,0.0,0.39208,0.00018,27.61137]
[1779998345544,30.09,73373.19,0.0,0.39208,0.00018,27.61137]
[1779998346085,30.09,73373.19,0.0,0.39208,0.00018,27.61137]
[1779998345964,30.09,73360.69,0.0,0.38986,0.00018,27.56253]
[1779998346262,30.09,73360.69,0.0,0.38986,0.00018,27.56253]
[1779998347072,30.09,73360.62,0.0,0.38985,0.00018,27.56225]
[1779998349143,30.09,73360.72,0.0,0.38987,0.00018,27.56265]
[1779998350017,30.09,73355.85,0.0,0.389,0.00018,27.54338]
[1779998351780,30.09,73353.34,0.0,0.38856,0.00018,27.5334]
[1779998351870,30.09,73353.34,0.0,0.38856,0.00018,27.5334]
[1779998352487,30.09,73352.27,0.0,0.38837,0.00018,27.52914]
[1779998352528,30.09,73352.27,0.0,0.38837,0.00018,27.52914]
[1779998353011,30.09,73343.23,0.0,0.38676,0.00018,27.49279]
[1779998353273,30.09,73343.23,0.0,0.38676,0.00018,27.49279]
[1779998353282,30.09,73343.23,0.0,0.38676,0.00018,27.49279]
[1779998354022,30.09,73342.6,0.0,0.38665,0.00018,27.49017]
[1779998357039,30.09,73333.45,0.0,0.38502,0.00018,27.45277]
[1779998362074,30.09,73329.71,0.0,0.38434,0.00018,27.4372]
[1779998367111,30.08,73328.56,0.0,0.38413,0.00018,27.43226]
[1779998370945,30.08,73323.06,0.0,0.38315,0.00018,27.40943]
[1779998371139,30.08,73320.21,0.0,0.38264,0.00018,27.39458]
[1779998376148,30.08,73315.57,0.0,0.38181,0.00018,27.37515]
[1779998378973,30.08,73309.9,0.0,0.38081,0.00018,27.35121]
[1779998379077,30.08,73309.9,0.0,0.38081,0.00018,27.35121]
[1779998380714,30.08,73300.23,0.0,0.37909,0.00018,27.30999]
[1779998380721,30.08,73300.23,0.0,0.37909,0.00018,27.30999]
[1779998381054,30.08,73294.1,0.0,0.37801,0.00018,27.28365]
[1779998383825,30.08,73297.75,0.0,0.37864,0.00018,27.29916]
[1779998383874,30.08,73297.75,0.0,0.37864,0.00018,27.29916]
[1779998384534,30.07,73293.03,0.0,0.37781,0.00018,27.27881]
[1779998384572,30.07,73293.03,0.0,0.37781,0.00018,27.27881]
[1779998384694,30.07,73293.03,0.0,0.37781,0.00018,27.27881]
[1779998384705,30.07,73293.03,0.0,0.37781,0.00018,27.27881]
[1779998386823,30.07,73288.02,0.0,0.37692,0.00018,27.2571]
[1779998386865,30.07,73295.38,0.0,0.37821,0.00018,27.28872]
[1779998388590,30.07,73295.95,0.0,0.37831,0.00018,27.29109]
[1779998389030,30.07,73293.35,0.0,0.37785,0.00018,27.27984]
[1779998389925,30.07,73293.35,0.0,0.37785,0.00018,27.27984]
[1779998389990,30.07,73289.85,0.0,0.37723,0.00018,27.26467]
[1779998391177,30.07,73289.85,0.0,0.37723,0.00018,27.26461]
[1779998392626,30.07,73296.5,0.0,0.3784,0.00018,27.29319]
[1779998392639,30.07,73296.5,0.0,0.3784,0.00018,27.29319]
[1779998393151,30.07,73305.96,0.0,0.38006,0.00018,27.33346]
[1779998395129,30.07,73314.44,0.0,0.38155,0.00018,27.36901]
[1779998397761,30.06,73314.78,0.0,0.3816,0.00018,27.3702]
[1779998397844,30.06,73314.78,0.0,0.3816,0.00018,27.3702]
[1779998398068,30.06,73315.05,0.0,0.38164,0.00018,27.37122]
[1779998398640,30.06,73315.05,0.0,0.38164,0.00018,27.37122]
[1779998398759,30.06,73315.79,0.0,0.38177,0.00018,27.3742]
[1779998400047,30.06,73323.96,0.0,0.3832,0.00018,27.40814]
[1779998400275,30.06,73323.96,0.0,0.3832,0.00018,27.40814]
[1779998401806,30.06,73325.18,0.0,0.38342,0.00018,27.4132]
[1779998401826,30.06,73324.47,0.0,0.38329,0.00018,27.41018]
[1779998404577,30.06,73326.54,0.0,0.38364,0.00018,27.41845]
[1779998405162,30.05,73332.89,0.0,0.38476,0.00018,27.44449]
[1779998405621,30.05,73332.89,0.0,0.38476,0.00018,27.44449]
[1779998405651,30.05,73332.89,0.0,0.38476,0.00018,27.44449]
[1779998405678,30.05,73336.51,0.0,0.3854,0.00018,27.4593]
[1779998407259,30.05,73336.76,0.0,0.38545,0.00018,27.46026]
[1779998407357,30.05,73336.76,0.0,0.38545,0.00018,27.46026]
[1779998407445,30.05,73336.76,0.0,0.38545,0.00018,27.46026]
[1779998407521,30.05,73343.89,0.0,0.38671,0.00018,27.48921]
[1779998408893,30.05,73343.89,0.0,0.38671,0.00018,27.48921]
[1779998408902,30.05,73343.89,0.0,0.38671,0.00018,27.48921]
[1779998409090,30.05,73348.46,0.0,0.38752,0.00018,27.50756]
[1779998410824,30.05,73348.02,0.0,0.38744,0.00018,27.50584]
[1779998410857,30.05,73348.02,0.0,0.38744,0.00018,27.50584]
[1779998411634,30.05,73347.65,0.0,0.38738,0.00018,27.50435]
[1779998412079,30.05,73347.51,0.0,0.38735,0.00018,27.50387]
[1779998417592,30.06,73347.43,0.0,0.38735,0.00018,27.50377]
[1779998423787,30.06,73347.36,0.0,0.38735,0.00018,27.50371]
[1779998423829,30.06,73347.36,0.0,0.38735,0.00018,27.50371]
[1779998429101,30.06,73345.72,0.0,0.38707,0.00018,27.49735]
[1779998430255,30.06,73347.16,0.0,0.38733,0.00018,27.50323]
[1779998430343,30.06,73347.16,0.0,0.38733,0.00018,27.50323]
[1779998435597,30.07,73352.35,0.0,0.38825,0.00018,27.52124]
[1779998437189,30.07,73352.35,0.0,0.38825,0.00018,27.52124]
[1779998438052,30.07,73352.42,0.0,0.38826,0.00018,27.52155]
[1779998438092,30.07,73352.42,0.0,0.38826,0.00018,27.52155]
[1779998438205,30.07,73343.44,0.0,0.38667,0.00018,27.48544]
[1779998439240,30.07,73343.44,0.0,0.38667,0.00018,27.48544]
[1779998439625,30.06,73334.07,0.0,0.385,0.00018,27.4473]
[1779998442620,30.06,73339.37,0.0,0.38594,0.00018,27.46881]
[1779998442687,30.06,73338.66,0.0,0.38581,0.00018,27.46587]
[1779998447966,30.06,73337.17,0.0,0.38554,0.00018,27.45959]
[1779998453488,30.06,73338.32,0.0,0.38572,0.00018,27.46394]
[1779998454187,30.06,73338.32,0.0,0.38572,0.00018,27.46394]
[1779998455028,30.06,73340.62,0.0,0.38613,0.00018,27.47322]
[1779998455037,30.06,73340.62,0.0,0.38613,0.00018,27.47322]
[1779998455121,30.06,73344.9,0.0,0.38689,0.00018,27.49063]
[1779998457088,30.06,73347.06,0.0,0.38728,0.00018,27.49937]
[1779998457099,30.06,73347.06,0.0,0.38728,0.00018,27.49937]
[1779998457137,30.06,73347.06,0.0,0.38728,0.00018,27.49937]
[1779998457168,30.06,73347.47,0.0,0.38735,0.00018,27.50105]
[1779998460005,30.06,73346.6,0.0,0.3872,0.00018,27.49762]
[1779998460051,30.06,73346.6,0.0,0.3872,0.00018,27.49762]
[1779998461212,30.06,73346.38,0.0,0.38716,0.00018,27.49677]
[1779998462123,30.06,73345.92,0.0,0.38709,0.00018,27.49508]
[1779998464807,30.06,73334.48,0.0,0.38506,0.00018,27.4485]
[1779998468120,30.06,73331.64,0.0,0.38455,0.00018,27.43677]
[1779998468157,30.06,73331.64,0.0,0.38455,0.00018,27.43677]
[1779998469499,30.06,73330.14,0.0,0.38428,0.00018,27.43052]
[1779998470267,30.06,73328.98,0.0,0.38407,0.00018,27.42571]
[1779998473245,30.06,73321.07,0.0,0.38267,0.00018,27.39283]
[1779998477777,30.06,73317.91,0.0,0.38211,0.00018,27.37962]
[1779998477787,30.06,73317.91,0.0,0.38211,0.00018,27.37962]
[1779998478273,30.06,73317.18,0.0,0.38198,0.00018,27.37658]
[1779998481005,30.06,73312.52,0.0,0.38115,0.00018,27.35702]
[1779998481017,30.06,73312.52,0.0,0.38115,0.00018,27.35702]
[1779998481101,30.06,73307.38,0.0,0.38025,0.00018,27.33531]
[1779998483971,30.05,73305.49,0.0,0.37991,0.00018,27.32726]
[1779998484064,30.05,73304.75,0.0,0.37978,0.00018,27.32403]
[1779998487146,30.05,73296.73,0.0,0.37835,0.00018,27.28955]
[1779998488103,30.05,73306.13,0.0,0.38001,0.00018,27.32959]
[1779998493104,30.05,73303.95,0.0,0.37961,0.00018,27.31728]
[1779998497801,30.05,73295.83,0.0,0.37816,0.00018,27.2823]
[1779998498225,30.05,73295.43,0.0,0.37809,0.00018,27.28044]
[1779998503292,30.04,73294.52,0.0,0.37791,0.00018,27.27623]
[1779998504644,30.04,73292.91,0.0,0.37762,0.00018,27.26915]
[1779998505097,30.04,73292.91,0.0,0.37762,0.00018,27.26909]
[1779998508242,30.04,73284.25,0.0,0.3761,0.00018,27.23156]
[1779998511195,30.04,73284.09,0.0,0.37608,0.00018,27.23113]
[1779998511244,30.05,73285.93,0.0,0.37641,0.00018,27.23928]
[1779998513204,30.04,73299.38,0.0,0.37877,0.00018,27.29722]
[1779998514823,30.04,73301.6,0.0,0.37916,0.00018,27.30665]
[1779998515274,30.04,73303.55,0.0,0.37951,0.00018,27.31492]
[1779998518271,30.04,73313.04,0.0,0.38117,0.00018,27.35495]
[1779998520243,30.04,73320.68,0.0,0.38252,0.00018,27.38676]
[1779998521316,30.04,73311.6,0.0,0.38091,0.00018,27.34871]
[1779998525320,30.04,73298.02,0.0,0.37851,0.00018,27.29087]
[1779998526703,30.04,73291.23,0.0,0.37731,0.00018,27.26157]
[1779998526711,30.04,73291.23,0.0,0.37731,0.00018,27.26157]
[1779998527251,30.04,73291.23,0.0,0.37731,0.00018,27.2615]
[1779998530310,30.04,73283.43,0.0,0.37595,0.00018,27.22808]
[1779998535322,30.05,73285.43,0.0,0.37633,0.00018,27.23732]
[1779998538871,30.05,73284.74,0.0,0.37623,0.00018,27.23483]
[1779998539336,30.05,73285.75,0.0,0.37641,0.00018,27.23918]
[1779998541351,30.05,73294.98,0.0,0.37803,0.00018,27.27898]
[1779998543162,30.05,73297.35,0.0,0.37844,0.00018,27.28909]
[1779998543291,30.05,73298.15,0.0,0.37858,0.00018,27.29245]
[1779998548342,30.05,73302.35,0.0,0.37931,0.00018,27.31016]
[1779998552264,30.04,73293.03,0.0,0.37764,0.00018,27.26688]
[1779998555319,30.05,73285.62,0.0,0.37634,0.00018,27.235]
[1779998560332,30.05,73285.43,0.0,0.37633,0.00018,27.2347]
[1779998565390,30.06,73291.4,0.0,0.37742,0.00018,27.26143]
[1779998567301,30.06,73283.18,0.0,0.37599,0.00018,27.226]
[1779998572321,30.07,73282.21,0.0,0.37584,0.00018,27.22223]
[1779998577356,30.07,73275.23,0.0,0.37463,0.00018,27.19212]
[1779998582441,30.08,73271.24,0.0,0.37395,0.00018,27.17492]
[1779998587195,30.08,73274.57,0.0,0.37454,0.00018,27.18985]
[1779998587208,30.08,73274.57,0.0,0.37454,0.00018,27.18985]
[1779998587309,30.08,73274.86,0.0,0.3746,0.00018,27.1912]
[1779998589889,30.08,73275.03,0.0,0.37463,0.00018,27.19209]
[1779998590286,30.08,73278.19,0.0,0.37519,0.00018,27.20596]
[1779998591376,30.08,73286.44,0.0,0.37665,0.00018,27.24214]
[1779998596420,30.08,73289.74,0.0,0.37723,0.00018,27.25653]
[1779998600471,30.08,73297.18,0.0,0.37853,0.00018,27.28825]
[1779998605527,30.08,73293.54,0.0,0.37787,0.00018,27.27227]
[1779998610573,30.07,73292.1,0.0,0.37761,0.00018,27.26579]
[1779998615621,30.07,73288.8,0.0,0.37699,0.00018,27.24815]
[1779998620544,30.07,73286.14,0.0,0.37651,0.00018,27.23633]
[1779998620906,30.07,73286.18,0.0,0.37652,0.00018,27.23651]
[1779998624937,30.07,73277.61,0.0,0.37502,0.00018,27.19922]
[1779998627957,30.07,73266.24,0.0,0.37303,0.00018,27.14923]
[1779998632996,30.07,73269.15,0.0,0.37355,0.00018,27.16233]
[1779998637134,30.07,73275.95,0.0,0.37475,0.00018,27.19254]
[1779998637178,30.07,73275.95,0.0,0.37475,0.00018,27.19254]
[1779998637211,30.07,73275.95,0.0,0.37475,0.00018,27.19254]
[1779998637337,30.08,73271.22,0.0,0.37393,0.00018,27.17177]
[1779998639666,30.08,73271.61,0.0,0.374,0.00018,27.17363]
[1779998640349,30.08,73265.78,0.0,0.37298,0.00018,27.14784]
[1779998643109,30.08,73262.74,0.0,0.37245,0.00018,27.13439]
[1779998643171,30.08,73262.74,0.0,0.37245,0.00018,27.13439]
[1779998644042,30.08,73263.39,0.0,0.37257,0.00018,27.1373]
[1779998644083,30.08,73263.66,0.0,0.37261,0.00018,27.13853]
[1779998644654,30.08,73263.66,0.0,0.37261,0.00018,27.13853]
[1779998645099,30.08,73255.67,0.0,0.37121,0.00018,27.10276]
[1779998645597,30.08,73255.67,0.0,0.37121,0.00018,27.10276]
[1779998646443,30.08,73256.53,0.0,0.37136,0.00018,27.10653]
[1779998646647,30.08,73256.53,0.0,0.37136,0.00018,27.10653]
[1779998646841,30.08,73256.53,0.0,0.37136,0.00018,27.10653]
[1779998647224,30.08,73256.53,0.0,0.37136,0.00018,27.10653]
[1779998647237,30.08,73256.89,0.0,0.37143,0.00018,27.1082]
[1779998648701,30.08,73256.68,0.0,0.37139,0.00018,27.1073]
[1779998648803,30.08,73256.68,0.0,0.37139,0.00018,27.1073]
[1779998649237,30.08,73254.62,0.0,0.37103,0.00018,27.09808]
[1779998653140,30.08,73246.06,0.0,0.36954,0.00018,27.0594]
[1779998653614,30.08,73246.06,0.0,0.36954,0.00018,27.0594]
[1779998654380,30.08,73245.51,0.0,0.36944,0.00017,27.05683]
[1779998654638,30.08,73245.51,0.0,0.36944,0.00017,27.05683]
[1779998654677,30.08,73245.51,0.0,0.36944,0.00017,27.05683]
[1779998655154,30.08,73245.33,0.0,0.3694,0.00017,27.05596]
[1779998657748,30.08,73247.67,0.0,0.36981,0.00018,27.06661]
[1779998658192,30.08,73247.96,0.0,0.36987,0.00018,27.06801]
[1779998659309,30.08,73247.96,0.0,0.36987,0.00018,27.06801]
[1779998659434,30.08,73258.89,0.0,0.37179,0.00018,27.11739]
[1779998659542,30.08,73258.89,0.0,0.37179,0.00018,27.11739]
[1779998661206,30.08,73266.47,0.0,0.37312,0.00018,27.15133]
[1779998663298,30.08,73265.66,0.0,0.37298,0.00018,27.14775]
[1779998663304,30.08,73265.66,0.0,0.37298,0.00018,27.14775]
[1779998663306,30.08,73265.92,0.0,0.37302,0.00018,27.14893]
[1779998667256,30.08,73266.67,0.0,0.37316,0.00018,27.15234]
[1779998667456,30.08,73266.99,0.0,0.37322,0.00018,27.15381]
[1779998673289,30.08,73273.77,0.0,0.3744,0.00018,27.18093]
[1779998678326,30.09,73272.9,0.0,0.37425,0.00018,27.17722]
[1779998683358,30.09,73272.34,0.0,0.37416,0.00018,27.17487]
[1779998688395,30.09,73263.88,0.0,0.37268,0.00018,27.13746]
[1779998691416,30.09,73272.84,0.0,0.37426,0.00018,27.17725]
[1779998693363,30.09,73273.8,0.0,0.37443,0.00018,27.1815]
[1779998693430,30.09,73274.79,0.0,0.3746,0.00018,27.18588]
[1779998698433,30.09,73272.79,0.0,0.37425,0.00018,27.17719]
[1779998703493,30.09,73274.96,0.0,0.37464,0.00018,27.1869]
[1779998708505,30.09,73272.67,0.0,0.37425,0.00018,27.17696]
[1779998713522,30.09,73271.83,0.0,0.3741,0.00018,27.17337]
[1779998714555,30.09,73263.17,0.0,0.37259,0.00018,27.13501]
[1779998716467,30.1,73254.91,0.0,0.37114,0.00018,27.09809]
[1779998719539,30.1,73253.64,0.0,0.37093,0.00018,27.09255]
[1779998720525,30.1,73253.45,0.0,0.3709,0.00018,27.09182]
[1779998725590,30.1,73253.39,0.0,0.3709,0.00018,27.09188]
[1779998730151,30.1,73254.77,0.0,0.37115,0.00018,27.09829]
[1779998730470,30.1,73254.6,0.0,0.37113,0.00018,27.09759]
[1779998732474,30.11,73245.78,0.0,0.36958,0.00017,27.05494]
[1779998737516,30.11,73245.29,0.0,0.36951,0.00017,27.05309]
[1779998742559,30.11,73247.01,0.0,0.36982,0.00017,27.06128]
[1779998747613,30.12,73249.37,0.0,0.37027,0.00017,27.07264]
[1779998749567,30.12,73258.27,0.0,0.37183,0.00018,27.11283]
[1779998754579,30.12,73256.99,0.0,0.37162,0.00018,27.10734]
[1779998759643,30.13,73250.38,0.0,0.37048,0.00017,27.07804]
[1779998764702,30.13,73254.2,0.0,0.37116,0.00017,27.09558]
[1779998769548,30.13,73251.77,0.0,0.37075,0.00017,27.08501]
[1779998769561,30.13,73251.77,0.0,0.37075,0.00017,27.08501]
[1779998769566,30.13,73252.4,0.0,0.37086,0.00017,27.08793]
[1779998775001,30.14,73253.07,0.0,0.371,0.00017,27.09134]
[1779998778950,30.14,73252.92,0.0,0.37098,0.00017,27.09089]
[1779998779035,30.14,73252.92,0.0,0.37099,0.00017,27.09097]
[1779998780161,30.14,73244.42,0.0,0.3695,0.00017,27.05265]
[1779998786082,30.15,73244.28,0.0,0.36951,0.00017,27.05268]
[1779998791116,30.15,73242.04,0.0,0.36912,0.00017,27.04002]
[1779998791726,30.15,73242.04,0.0,0.36912,0.00017,27.04002]
[1779998791743,30.15,73242.04,0.0,0.36912,0.00017,27.04002]
[1779998792122,30.15,73241.14,0.0,0.36897,0.00017,27.03604]
[1779998797159,30.16,73246.57,0.0,0.36994,0.00017,27.06117]
[1779998800285,30.16,73245.06,0.0,0.36968,0.00017,27.0545]
[1779998800302,30.16,73245.08,0.0,0.36969,0.00017,27.05473]
[1779998803071,30.16,73245.3,0.0,0.36974,0.00017,27.05595]
[1779998803084,30.16,73245.3,0.0,0.36974,0.00017,27.05595]
[1779998803211,30.16,73244.62,0.0,0.36963,0.00017,27.05301]
[1779998808247,30.17,73243.17,0.0,0.3694,0.00017,27.04706]
[1779998813279,30.18,73235.67,0.0,0.36812,0.00017,27.01344]
[1779998818314,30.18,73237.82,0.0,0.36851,0.00017,27.02378]
[1779998823356,30.18,73245.31,0.0,0.36984,0.00017,27.05831]
[1779998828391,30.19,73248.53,0.0,0.37042,0.00017,27.07323]
[1779998835440,30.19,73249.4,0.0,0.37059,0.00017,27.07764]
[1779998837416,30.19,73250.19,0.0,0.37073,0.00017,27.08127]
[1779998837457,30.19,73250.49,0.0,0.37079,0.00017,27.08269]
[1779998840589,30.2,73257.93,0.0,0.37209,0.00017,27.11617]
[1779998846517,30.2,73263.16,0.0,0.37302,0.00017,27.13967]
[1779998851555,30.2,73259.21,0.0,0.37232,0.00017,27.11929]
[1779998852268,30.2,73259.21,0.0,0.37232,0.00017,27.11929]
[1779998852690,30.2,73253.43,0.0,0.37131,0.00017,27.09351]
[1779998853677,30.2,73244.07,0.0,0.36968,0.00017,27.05139]
[1779998853786,30.2,73244.07,0.0,0.36968,0.00017,27.05139]
[1779998853796,30.2,73244.07,0.0,0.36968,0.00017,27.05139]
[1779998854707,30.2,73240.41,0.0,0.36905,0.00017,27.03496]
[1779998859003,30.21,73238.72,0.0,0.36877,0.00017,27.02771]
[1779998859082,30.21,73238.72,0.0,0.36877,0.00017,27.02771]
[1779998859610,30.21,73238.27,0.0,0.3687,0.00017,27.02577]
[1779998860224,30.21,73238.27,0.0,0.3687,0.00017,27.02577]
[1779998860730,30.21,73232.39,0.0,0.36767,0.00017,26.99884]
[1779998862693,30.21,73220.79,0.0,0.36565,0.00017,26.94523]
[1779998864156,30.21,73224.44,0.0,0.36629,0.00017,26.96211]
[1779998864205,30.21,73224.44,0.0,0.36629,0.00017,26.96211]
[1779998864547,30.21,73224.44,0.0,0.36629,0.00017,26.96211]
[1779998864553,30.21,73224.44,0.0,0.36629,0.00017,26.96211]
[1779998864604,30.21,73224.44,0.0,0.36629,0.00017,26.96211]
[1779998864650,30.21,73224.44,0.0,0.36629,0.00017,26.96213]
[1779998865595,30.21,73224.44,0.0,0.36629,0.00017,26.96213]
[1779998865693,30.21,73224.44,0.0,0.36629,0.00017,26.96213]
[1779998865672,30.21,73231.67,0.0,0.36754,0.00017,26.99542]
[1779998867671,30.21,73243.69,0.0,0.36968,0.00017,27.05123]
[1779998873713,30.21,73242.14,0.0,0.3694,0.00017,27.04389]
[1779998874569,30.21,73242.14,0.0,0.3694,0.00017,27.04389]
[1779998874578,30.21,73242.14,0.0,0.3694,0.00017,27.04389]
[1779998874750,30.21,73238.27,0.0,0.36872,0.00017,27.02623]
[1779998879755,30.21,73228.71,0.0,0.36704,0.00017,26.98217]
[1779998884796,30.21,73228.27,0.0,0.36696,0.00017,26.97999]
[1779998889822,30.21,73229.78,0.0,0.36722,0.00017,26.98678]
[1779998894829,30.2,73228.46,0.0,0.36698,0.00017,26.98053]
[1779998899894,30.2,73223.22,0.0,0.36606,0.00017,26.95618]
[1779998904913,30.2,73216.05,0.0,0.36481,0.00017,26.92279]
[1779998907493,30.2,73213.47,0.0,0.36437,0.00017,26.91073]
[1779998907498,30.2,73213.47,0.0,0.36437,0.00017,26.91073]
[1779998907697,30.2,73213.89,0.0,0.36444,0.00017,26.91271]
[1779998912986,30.2,73215.17,0.0,0.36465,0.00017,26.91572]
[1779998918022,30.2,73211.82,0.0,0.36407,0.00017,26.90004]
[1779998920145,30.2,73202.83,0.0,0.36251,0.00017,26.85775]
[1779998923768,30.2,73199.74,0.0,0.36198,0.00017,26.84314]
[1779998923825,30.2,73198.37,0.0,0.36174,0.00017,26.83673]
[1779998924277,30.2,73190.57,0.0,0.36039,0.00017,26.79938]
[1779998927597,30.21,73177.3,0.0,0.3581,0.00017,26.73553]
[1779998929921,30.21,73176.4,0.0,0.35796,0.00017,26.73136]
[1779998929931,30.21,73176.4,0.0,0.35796,0.00017,26.73136]
[1779998930322,30.21,73176.4,0.0,0.35796,0.00017,26.73136]
[1779998930423,30.21,73175.03,0.0,0.35772,0.00017,26.72478]
[1779998932369,30.21,73175.56,0.0,0.35782,0.00017,26.72746]
[1779998932441,30.21,73179.51,0.0,0.3585,0.00017,26.74674]
[1779998935191,30.21,73181.73,0.0,0.35889,0.00017,26.75755]
[1779998935201,30.21,73181.73,0.0,0.35889,0.00017,26.75755]
[1779998935762,30.21,73180.87,0.0,0.35875,0.00017,26.75352]
[1779998940808,30.22,73178.43,0.0,0.35834,0.00017,26.7422]
[1779998943614,30.22,73177.57,0.0,0.35821,0.00017,26.73836]
[1779998944081,30.22,73177.76,0.0,0.35825,0.00017,26.73939]
[1779998944210,30.22,73177.76,0.0,0.35825,0.00017,26.73951]
[1779998946858,30.22,73171.19,0.0,0.35712,0.00017,26.70759]
[1779998946748,30.22,73161.29,0.0,0.35541,0.00017,26.659]
[1779998947298,30.22,73161.29,0.0,0.35541,0.00017,26.659]
[1779998947647,30.22,73154.52,0.0,0.35425,0.00017,26.6255]
[1779998948236,30.22,73154.52,0.0,0.35425,0.00017,26.6255]
[1779998948266,30.22,73154.52,0.0,0.35425,0.00017,26.6255]
[1779998948343,30.22,73154.52,0.0,0.35425,0.00017,26.6255]
[1779998948392,30.22,73154.52,0.0,0.35425,0.00017,26.6255]
[1779998948492,30.22,73154.52,0.0,0.35425,0.00017,26.6255]
[1779998948567,30.22,73156.84,0.0,0.35465,0.00017,26.63704]
[1779998949057,30.22,73156.84,0.0,0.35465,0.00017,26.63704]
[1779998949434,30.22,73156.84,0.0,0.35465,0.00017,26.63704]
[1779998949444,30.22,73156.84,0.0,0.35465,0.00017,26.63704]
[1779998949447,30.22,73156.84,0.0,0.35465,0.00017,26.63704]
[1779998949491,30.22,73158.51,0.0,0.35494,0.00017,26.64532]
[1779998950250,30.22,73158.51,0.0,0.35494,0.00017,26.64532]
[1779998950338,30.22,73160.49,0.0,0.35528,0.00017,26.65512]
[1779998951065,30.22,73160.49,0.0,0.35528,0.00017,26.65512]
[1779998951296,30.22,73158.15,0.0,0.35488,0.00017,26.64357]
[1779998952646,30.22,73158.15,0.0,0.35488,0.00017,26.64357]
[1779998952657,30.22,73158.15,0.0,0.35488,0.00017,26.64357]
[1779998952811,30.22,73157.39,0.0,0.35475,0.00017,26.63982]
[1779998955435,30.22,73162.78,0.0,0.35568,0.00017,26.66648]
[1779998955451,30.22,73162.78,0.0,0.35568,0.00017,26.66648]
[1779998955458,30.22,73162.78,0.0,0.35568,0.00017,26.66648]
[1779998955528,30.22,73162.78,0.0,0.35568,0.00017,26.66648]
[1779998955632,30.22,73169.44,0.0,0.35683,0.00017,26.6993]
[1779998957222,30.22,73169.56,0.0,0.35685,0.00017,26.69995]
[1779998957315,30.22,73169.56,0.0,0.35685,0.00017,26.69995]
[1779998957366,30.22,73169.56,0.0,0.35685,0.00017,26.69995]
[1779998957481,30.22,73169.56,0.0,0.35685,0.00017,26.69995]
[1779998957517,30.22,73169.56,0.0,0.35685,0.00017,26.69995]
[1779998957799,30.22,73169.86,0.0,0.3569,0.00017,26.70142]
[1779998957920,30.22,73169.86,0.0,0.3569,0.00017,26.70142]
[1779998958855,30.22,73179.47,0.0,0.35856,0.00017,26.74826]
[1779998959308,30.22,73179.47,0.0,0.35856,0.00017,26.74826]
[1779998959822,30.23,73179.66,0.0,0.35862,0.00017,26.74972]
[1779998962467,30.23,73176.05,0.0,0.35799,0.00017,26.7321]
[1779998962517,30.23,73176.05,0.0,0.35799,0.00017,26.7321]
[1779998962562,30.23,73176.05,0.0,0.35799,0.00017,26.7321]
[1779998962567,30.23,73176.05,0.0,0.35799,0.00017,26.7321]
[1779998962658,30.22,73176.97,0.0,0.35813,0.00017,26.73611]
[1779998963706,30.22,73190.2,0.0,0.36042,0.00017,26.79993]
[1779998964018,30.22,73190.2,0.0,0.36042,0.00017,26.79993]
[1779998964437,30.22,73190.2,0.0,0.36042,0.00017,26.79993]
[1779998964476,30.22,73190.2,0.0,0.36042,0.00017,26.79993]
[1779998964518,30.22,73190.2,0.0,0.36042,0.00017,26.79993]
[1779998964580,30.22,73190.2,0.0,0.36042,0.00017,26.79993]
[1779998964809,30.22,73190.2,0.0,0.36042,0.00017,26.79993]
[1779998964797,30.22,73209.23,0.0,0.36371,0.00017,26.89017]
[1779998964905,30.22,73209.23,0.0,0.36371,0.00017,26.89017]
[1779998964973,30.22,73209.23,0.0,0.36371,0.00017,26.89017]
[1779998965000,30.22,73209.23,0.0,0.36371,0.00017,26.89017]
[1779998965145,30.22,73209.23,0.0,0.36371,0.00017,26.89017]
[1779998965447,30.22,73210.67,0.0,0.36396,0.00017,26.89684]
[1779998966373,30.22,73210.67,0.0,0.36396,0.00017,26.89684]
[1779998966590,30.22,73210.67,0.0,0.36396,0.00017,26.89684]
[1779998966631,30.22,73210.67,0.0,0.36396,0.00017,26.89684]
[1779998966731,30.22,73210.67,0.0,0.36396,0.00017,26.89684]
[1779998966746,30.22,73210.67,0.0,0.36396,0.00017,26.89684]
[1779998966855,30.22,73210.67,0.0,0.36396,0.00017,26.89684]
[1779998966831,30.22,73223.25,0.0,0.36614,0.00017,26.95542]
[1779998966953,30.22,73223.25,0.0,0.36614,0.00017,26.95542]
[1779998967369,30.22,73223.25,0.0,0.36614,0.00017,26.95542]
[1779998967410,30.22,73223.25,0.0,0.36611,0.00017,26.95466]
[1779998969030,30.21,73225.78,0.0,0.36654,0.00017,26.96624]
[1779998969415,30.21,73225.94,0.0,0.36657,0.00017,26.96686]
[1779998971747,30.21,73221.58,0.0,0.3658,0.00017,26.94656]
[1779998971754,30.21,73220.57,0.0,0.36561,0.00017,26.93874]
[1779998977467,30.21,73220.44,0.0,0.36557,0.00017,26.93776]
[1779998977571,30.21,73201.92,0.0,0.36235,0.00017,26.85074]
[1779998979500,30.21,73198.11,0.0,0.36169,0.00017,26.83261]
[1779998984529,30.2,73196.81,0.0,0.36145,0.00017,26.826]
[1779998989564,30.2,73202.59,0.0,0.36244,0.00017,26.85308]
[1779998994603,30.2,73216.93,0.0,0.36491,0.00017,26.92025]
[1779998999769,30.2,73222.65,0.0,0.36592,0.00017,26.94705]
[1779999003605,30.2,73223.0,0.0,0.36597,0.00017,26.94838]
[1779999003927,30.2,73221.01,0.0,0.36562,0.00017,26.93908]
[1779999006783,30.19,73226.63,0.0,0.36659,0.00017,26.965]
[1779999006887,30.19,73226.38,0.0,0.36654,0.00017,26.96378]
[1779999008706,30.19,73218.73,0.0,0.36521,0.00017,26.92822]
[1779999012140,30.19,73218.38,0.0,0.36514,0.00017,26.92636]
[1779999012907,30.19,73218.38,0.0,0.36514,0.00017,26.92636]
[1779999012732,30.19,73218.38,0.0,0.36514,0.00017,26.92632]
[1779999013013,30.19,73218.38,0.0,0.36514,0.00017,26.92632]
[1779999019780,30.19,73219.83,0.0,0.36538,0.00017,26.93273]
[1779999024816,30.19,73224.37,0.0,0.36616,0.00017,26.95355]
[1779999029852,30.18,73223.86,0.0,0.36605,0.00017,26.95083]
[1779999032914,30.18,73224.8,0.0,0.3662,0.00017,26.95203]
[1779999032990,30.18,73225.02,0.0,0.36623,0.00017,26.95298]
[1779999033560,30.18,73225.02,0.0,0.36623,0.00017,26.95298]
[1779999033647,30.18,73225.02,0.0,0.36623,0.00017,26.95298]
[1779999033885,30.18,73225.22,0.0,0.36626,0.00017,26.95384]
[1779999034887,30.18,73234.58,0.0,0.36789,0.00017,26.99679]
[1779999039920,30.18,73237.01,0.0,0.3683,0.00017,27.00758]
[1779999044957,30.17,73237.91,0.0,0.36844,0.00017,27.01142]
[1779999049994,30.17,73234.19,0.0,0.36779,0.00017,26.99416]
[1779999054840,30.17,73236.59,0.0,0.3682,0.00017,27.00503]
[1779999054857,30.17,73244.65,0.0,0.3696,0.00017,27.04165]
[1779999055007,30.17,73244.65,0.0,0.3696,0.00017,27.04165]
[1779999058336,30.17,73248.63,0.0,0.37029,0.00017,27.05952]
[1779999060395,30.17,73248.82,0.0,0.37032,0.00017,27.06022]
[1779999060426,30.17,73249.79,0.0,0.37048,0.00017,27.06452]
[1779999066106,30.16,73253.84,0.0,0.37117,0.00017,27.08226]
[1779999067257,30.16,73253.84,0.0,0.37117,0.00017,27.08226]
[1779999067568,30.16,73252.68,0.0,0.37097,0.00017,27.07696]
[1779999069613,30.16,73243.1,0.0,0.36928,0.00017,27.03338]
[1779999070698,30.16,73243.1,0.0,0.36928,0.00017,27.03338]
[1779999070910,30.16,73243.42,0.0,0.36933,0.00017,27.03478]
[1779999074698,30.16,73242.72,0.0,0.3692,0.00017,27.03142]
[1779999074947,30.16,73243.15,0.0,0.36928,0.00017,27.03332]
[1779999075409,30.16,73243.15,0.0,0.36928,0.00017,27.03332]
[1779999075472,30.16,73243.15,0.0,0.36928,0.00017,27.03332]
[1779999075659,30.16,73243.15,0.0,0.36928,0.00017,27.03332]
[1779999075798,30.16,73243.15,0.0,0.36928,0.00017,27.03332]
[1779999075897,30.16,73284.47,0.0,0.37651,0.00018,27.21677]
[1779999076045,30.16,73284.47,0.0,0.37651,0.00018,27.21677]
[1779999076204,30.16,73284.47,0.0,0.37651,0.00018,27.21677]
[1779999077251,30.16,73284.47,0.0,0.37651,0.00018,27.21677]
[1779999077889,30.16,73284.47,0.0,0.37651,0.00018,27.21677]
[1779999077926,30.12,73334.96,0.0,0.38528,0.00018,27.42609]
[1779999078657,30.12,73334.96,0.0,0.38528,0.00018,27.42609]
[1779999078762,30.12,73334.96,0.0,0.38528,0.00018,27.42609]
[1779999078863,30.12,73379.88,0.0,0.39324,0.00018,27.60364]
[1779999080261,30.09,73415.09,0.0,0.39941,0.00018,27.73338]
[1779999081858,30.09,73415.09,0.0,0.39941,0.00018,27.73338]
[1779999081950,30.08,73390.23,0.0,0.39493,0.00018,27.64015]
[1779999082361,30.08,73386.32,0.0,0.39423,0.00018,27.62517]
[1779999083482,30.08,73386.32,0.0,0.39423,0.00018,27.62517]
[1779999083602,30.08,73386.32,0.0,0.39423,0.00018,27.62517]
[1779999083701,30.08,73420.87,0.0,0.4004,0.00018,27.75349]
[1779999085007,30.08,73420.87,0.0,0.4004,0.00018,27.75349]
[1779999084291,30.08,73423.0,0.0,0.40077,0.00018,27.76113]
[1779999085058,30.08,73423.0,0.0,0.40077,0.00018,27.76113]
[1779999085180,30.08,73423.0,0.0,0.40077,0.00018,27.76113]
[1779999085774,30.08,73423.0,0.0,0.40077,0.00018,27.76113]
[1779999085833,30.08,73423.0,0.0,0.40077,0.00018,27.76113]
[1779999085913,30.08,73423.0,0.0,0.40077,0.00018,27.76113]
[1779999086024,30.08,73423.0,0.0,0.40077,0.00018,27.76113]
[1779999086005,30.08,73439.11,0.0,0.40365,0.00018,27.81845]
[1779999086208,30.08,73439.11,0.0,0.40365,0.00018,27.81845]
[1779999086270,30.08,73439.11,0.0,0.40365,0.00018,27.81845]
[1779999086374,30.08,73439.11,0.0,0.40365,0.00018,27.81845]
[1779999086539,30.08,73439.11,0.0,0.40365,0.00018,27.81845]
[1779999086544,30.08,73439.11,0.0,0.40365,0.00018,27.81845]
[1779999086570,30.08,73439.11,0.0,0.40365,0.00018,27.81845]
[1779999086813,30.08,73429.06,0.0,0.40186,0.00018,27.78286]
[1779999088617,30.08,73421.04,0.0,0.40042,0.00018,27.75395]
[1779999092753,30.07,73427.67,0.0,0.40158,0.00018,27.77471]
[1779999092854,30.07,73427.67,0.0,0.40158,0.00018,27.77471]
[1779999092862,30.07,73427.67,0.0,0.40158,0.00018,27.77471]
[1779999092933,30.07,73427.67,0.0,0.40158,0.00018,27.77471]
[1779999092993,30.07,73433.04,0.0,0.40254,0.00018,27.79382]
[1779999093519,30.07,73433.04,0.0,0.40254,0.00018,27.79382]
[1779999093539,30.07,73433.04,0.0,0.40254,0.00018,27.79382]
[1779999093571,30.07,73433.04,0.0,0.40254,0.00018,27.79382]
[1779999093602,30.07,73433.04,0.0,0.40254,0.00018,27.79382]
[1779999093668,30.07,73438.54,0.0,0.40353,0.00018,27.81327]
[1779999094346,30.07,73438.54,0.0,0.40353,0.00018,27.81327]
[1779999094686,30.07,73440.24,0.0,0.40383,0.00018,27.81923]
[1779999095173,30.07,73440.24,0.0,0.40383,0.00018,27.81923]
[1779999095211,30.07,73440.24,0.0,0.40383,0.00018,27.81923]
[1779999095986,30.07,73426.48,0.0,0.40136,0.00018,27.77032]
[1779999096814,30.07,73421.06,0.0,0.40039,0.00018,27.75074]
[1779999098431,30.07,73422.86,0.0,0.40071,0.00018,27.75719]
[1779999098499,30.07,73422.86,0.0,0.40071,0.00018,27.75719]
[1779999098625,30.07,73422.86,0.0,0.40071,0.00018,27.75719]
[1779999098727,30.07,73422.86,0.0,0.40071,0.00018,27.75719]
[1779999098859,30.07,73419.65,0.0,0.40013,0.00018,27.74552]
[1779999101119,30.07,73414.05,0.0,0.39912,0.00018,27.72497]
[1779999101702,30.07,73411.39,0.0,0.39865,0.00018,27.71515]
[1779999104259,30.06,73408.46,0.0,0.39811,0.00018,27.70416]
[1779999104333,30.06,73408.46,0.0,0.39811,0.00018,27.70416]
[1779999105445,30.06,73402.35,0.0,0.39702,0.00018,27.6815]
[1779999105463,30.06,73402.35,0.0,0.39702,0.00018,27.6815]
[1779999105468,30.07,73393.12,0.0,0.39537,0.00018,27.64695]
[1779999107632,30.07,73392.2,0.0,0.39521,0.00018,27.64352]
[1779999107910,30.07,73392.2,0.0,0.39521,0.00018,27.64352]
[1779999107970,30.07,73388.04,0.0,0.39447,0.00018,27.62778]
[1779999112975,30.07,73386.82,0.0,0.39426,0.00018,27.62325]
[1779999114478,30.07,73385.81,0.0,0.39408,0.00018,27.61947]
[1779999114526,30.07,73385.81,0.0,0.39408,0.00018,27.61947]
[1779999114546,30.07,73387.94,0.0,0.39447,0.00018,27.62762]
[1779999117116,30.07,73394.34,0.0,0.39561,0.00018,27.65192]
[1779999120911,30.07,73391.18,0.0,0.39506,0.00018,27.64019]
[1779999120998,30.07,73391.18,0.0,0.39506,0.00018,27.64019]
[1779999121060,30.07,73383.83,0.0,0.39375,0.00018,27.61229]
[1779999122562,30.07,73383.83,0.0,0.39375,0.00018,27.61234]
[1779999122651,30.08,73376.27,0.0,0.39241,0.00018,27.58332]
[1779999127646,30.08,73374.32,0.0,0.39207,0.00018,27.57584]
[1779999127790,30.08,73374.32,0.0,0.39207,0.00018,27.57584]
[1779999128576,30.08,73369.56,0.0,0.39122,0.00018,27.55736]
[1779999128611,30.08,73369.56,0.0,0.39122,0.00018,27.55736]
[1779999129616,30.08,73359.83,0.0,0.38949,0.00018,27.51914]
[1779999132286,30.08,73358.25,0.0,0.38921,0.00018,27.51291]
[1779999132725,30.08,73356.03,0.0,0.38882,0.00018,27.50411]
[1779999133427,30.08,73356.03,0.0,0.38882,0.00018,27.50411]
[1779999134048,30.08,73356.03,0.0,0.38882,0.00018,27.50411]
[1779999135922,30.08,73352.99,0.0,0.38828,0.00018,27.49203]
[1779999135945,30.08,73353.06,0.0,0.38829,0.00018,27.49234]
[1779999141700,30.08,73356.4,0.0,0.38889,0.00018,27.50574]
[1779999146737,30.08,73357.68,0.0,0.38912,0.00018,27.51089]
[1779999151771,30.08,73356.36,0.0,0.38888,0.00018,27.50276]
[1779999157383,30.08,73356.3,0.0,0.38887,0.00018,27.50259]
[1779999157440,30.08,73356.3,0.0,0.38887,0.00018,27.50259]
[1779999157569,30.08,73356.3,0.0,0.38887,0.00018,27.50259]
[1779999158946,30.08,73347.58,0.0,0.38733,0.00018,27.46781]
[1779999159458,30.08,73347.58,0.0,0.38733,0.00018,27.46781]
[1779999159484,30.08,73347.58,0.0,0.38733,0.00018,27.46781]
[1779999159829,30.08,73347.58,0.0,0.38733,0.00018,27.46784]
[1779999164864,30.09,73346.76,0.0,0.38719,0.00018,27.46474]
[1779999169900,30.09,73347.03,0.0,0.38725,0.00018,27.466]
[1779999174934,30.09,73348.03,0.0,0.38743,0.00018,27.47018]
[1779999179970,30.09,73350.88,0.0,0.38795,0.00018,27.48175]
[1779999185011,30.09,73354.52,0.0,0.3886,0.00018,27.49636]
[1779999191046,30.09,73354.9,0.0,0.38867,0.00018,27.49796]
[1779999193070,30.09,73355.65,0.0,0.3888,0.00018,27.50095]
[1779999193063,30.09,73347.13,0.0,0.38729,0.00018,27.46692]
[1779999193290,30.09,73347.13,0.0,0.38729,0.00018,27.46692]
[1779999194067,30.09,73347.13,0.0,0.38729,0.00018,27.46694]
[1779999194522,30.09,73347.13,0.0,0.38729,0.00018,27.46694]
[1779999195076,30.09,73337.15,0.0,0.38552,0.00018,27.42656]
[1779999200112,30.09,73338.4,0.0,0.38575,0.00018,27.43171]
[1779999205149,30.1,73338.97,0.0,0.38585,0.00018,27.43412]
[1779999210190,30.1,73340.51,0.0,0.38613,0.00018,27.44043]
[1779999215276,30.1,73339.79,0.0,0.38599,0.00018,27.4346]
[1779999218555,30.1,73343.51,0.0,0.38665,0.00018,27.44969]
[1779999218632,30.1,73343.51,0.0,0.38665,0.00018,27.44969]
[1779999218667,30.1,73343.51,0.0,0.38665,0.00018,27.44969]
[1779999218876,30.1,73343.51,0.0,0.38665,0.00018,27.44969]
[1779999219023,30.1,73343.51,0.0,0.38665,0.00018,27.44969]
[1779999219121,30.1,73343.51,0.0,0.38665,0.00018,27.44969]
[1779999219158,30.1,73340.59,0.0,0.38614,0.00018,27.43788]
[1779999219219,30.1,73340.59,0.0,0.38614,0.00018,27.43788]
[1779999219260,30.1,73347.39,0.0,0.38734,0.00018,27.46532]
[1779999223457,30.1,73353.21,0.0,0.38838,0.00018,27.48876]
[1779999227488,30.1,73352.81,0.0,0.38832,0.00018,27.48729]
[1779999229527,30.1,73352.49,0.0,0.38826,0.00018,27.48608]
[1779999231589,30.1,73351.5,0.0,0.38809,0.00018,27.48219]
[1779999231619,30.1,73343.92,0.0,0.38675,0.00018,27.45181]
[1779999232410,30.1,73343.92,0.0,0.38675,0.00018,27.45181]
[1779999232920,30.1,73343.92,0.0,0.38675,0.00018,27.45181]
[1779999233026,30.1,73343.65,0.0,0.3867,0.00018,27.45077]
[1779999233861,30.1,73343.65,0.0,0.3867,0.00018,27.45077]
[1779999234759,30.1,73340.42,0.0,0.38613,0.00018,27.43776]
[1779999235693,30.11,73335.7,0.0,0.3853,0.00018,27.41867]
[1779999236129,30.11,73330.23,0.0,0.38433,0.00018,27.39625]
[1779999241130,30.1,73324.34,0.0,0.38328,0.00018,27.37187]
[1779999246163,30.1,73324.23,0.0,0.38326,0.00018,27.37134]
[1779999251224,30.1,73323.49,0.0,0.38313,0.00018,27.36819]
[1779999256251,30.1,73322.97,0.0,0.38303,0.00018,27.36597]
[1779999261282,30.1,73322.76,0.0,0.38299,0.00018,27.36504]
[1779999266284,30.1,73324.33,0.0,0.38327,0.00018,27.37149]
[1779999267455,30.1,73328.52,0.0,0.38401,0.00018,27.38877]
[1779999267526,30.1,73328.52,0.0,0.38401,0.00018,27.38877]
[1779999267759,30.1,73328.52,0.0,0.38401,0.00018,27.38877]
[1779999267909,30.1,73328.52,0.0,0.38401,0.00018,27.38877]
[1779999268168,30.1,73333.2,0.0,0.38483,0.00018,27.40795]
[1779999270606,30.1,73341.36,0.0,0.38629,0.00018,27.44136]
[1779999275658,30.11,73344.45,0.0,0.38684,0.00018,27.45113]
[1779999280693,30.11,73345.88,0.0,0.3871,0.00018,27.45713]
[1779999285730,30.11,73340.06,0.0,0.38608,0.00018,27.4338]
[1779999290765,30.11,73340.72,0.0,0.3862,0.00018,27.43663]
[1779999295800,30.11,73341.98,0.0,0.38644,0.00018,27.44192]
[1779999298821,30.12,73350.18,0.0,0.3879,0.00018,27.475]
[1779999303940,30.12,73348.19,0.0,0.38755,0.00018,27.46717]
[1779999309900,30.12,73351.89,0.0,0.38821,0.00018,27.48213]
[1779999314157,30.12,73351.83,0.0,0.38821,0.00018,27.48196]
[1779999314233,30.12,73352.33,0.0,0.3883,0.00018,27.484]
[1779999319275,30.12,73350.74,0.0,0.38802,0.00018,27.47775]
[1779999320344,30.12,73350.66,0.0,0.38801,0.00018,27.47748]
[1779999321205,30.12,73349.96,0.0,0.38789,0.00018,27.47471]
[1779999326251,30.12,73345.3,0.0,0.38707,0.00018,27.45614]
[1779999331283,30.13,73340.77,0.0,0.38627,0.00018,27.43805]
[1779999336297,30.13,73344.17,0.0,0.38688,0.00018,27.44913]
[1779999341364,30.13,73347.04,0.0,0.38739,0.00018,27.46083]
[1779999343032,30.13,73349.63,0.0,0.38786,0.00018,27.47127]
[1779999343291,30.13,73349.66,0.0,0.38786,0.00018,27.47142]
[1779999345118,30.13,73350.57,0.0,0.38803,0.00018,27.47508]
[1779999345205,30.13,73350.93,0.0,0.38809,0.00018,27.47652]
[1779999350260,30.14,73351.2,0.0,0.38814,0.00018,27.47772]
[1779999351376,30.14,73351.42,0.0,0.38818,0.00018,27.47862]
[1779999351698,30.14,73351.42,0.0,0.38818,0.00018,27.47862]
[1779999351803,30.14,73351.42,0.0,0.38818,0.00018,27.47862]
[1779999351838,30.14,73351.42,0.0,0.38818,0.00018,27.47862]
[1779999352195,30.14,73351.42,0.0,0.38819,0.00018,27.47864]
[1779999354293,30.14,73361.54,0.0,0.38998,0.00018,27.51878]
[1779999359553,30.14,73361.55,0.0,0.38999,0.00018,27.51887]
[1779999360254,30.14,73361.53,0.0,0.38999,0.00018,27.5188]
[1779999364013,30.14,73361.33,0.0,0.38995,0.00018,27.51804]
[1779999364100,30.14,73361.33,0.0,0.38995,0.00018,27.51804]
[1779999367303,30.14,73370.75,0.0,0.39162,0.00018,27.55485]
[1779999372337,30.14,73369.26,0.0,0.39136,0.00018,27.549]
[1779999377373,30.14,73370.02,0.0,0.39149,0.00018,27.55188]
[1779999382408,30.14,73368.14,0.0,0.39115,0.00018,27.54449]
[1779999387441,30.13,73368.23,0.0,0.39116,0.00018,27.54477]
[1779999392479,30.13,73366.94,0.0,0.39092,0.00018,27.53669]
[1779999398100,30.13,73362.44,0.0,0.39012,0.00018,27.51901]
[1779999403554,30.13,73361.54,0.0,0.38996,0.00018,27.51545]
[1779999408589,30.13,73365.21,0.0,0.3906,0.00018,27.5298]
[1779999409731,30.13,73365.21,0.0,0.3906,0.00018,27.5298]
[1779999409744,30.13,73365.43,0.0,0.39064,0.00018,27.53065]
[1779999415638,30.13,73370.9,0.0,0.39161,0.00018,27.55195]
[1779999416921,30.13,73370.9,0.0,0.39161,0.00018,27.55195]
[1779999417360,30.13,73370.9,0.0,0.39161,0.00018,27.55195]
[1779999417970,30.13,73371.47,0.0,0.39172,0.00018,27.55418]
[1779999417980,30.13,73371.47,0.0,0.39172,0.00018,27.55418]
[1779999418298,30.13,73371.74,0.0,0.39176,0.00018,27.55522]
[1779999420004,30.13,73371.3,0.0,0.39169,0.00018,27.55353]
[1779999421501,30.13,73369.47,0.0,0.39136,0.00018,27.54642]
[1779999426831,30.13,73366.41,0.0,0.39082,0.00018,27.53445]
[1779999432758,30.13,73362.84,0.0,0.39018,0.00018,27.52041]
[1779999437793,30.13,73361.75,0.0,0.38998,0.00018,27.5161]
[1779999441185,30.13,73361.86,0.0,0.39,0.00018,27.51653]
[1779999441258,30.13,73361.86,0.0,0.39,0.00018,27.51653]
[1779999441329,30.13,73359.49,0.0,0.38958,0.00018,27.50719]
[1779999442828,30.13,73344.81,0.0,0.38698,0.00018,27.44874]
[1779999446334,30.13,73350.02,0.0,0.38791,0.00018,27.46969]
[1779999446417,30.13,73350.02,0.0,0.38791,0.00018,27.46969]
[1779999451060,30.13,73362.98,0.0,0.3902,0.00018,27.51815]
[1779999453015,30.13,73362.98,0.0,0.3902,0.00018,27.51814]
[1779999453087,30.13,73362.98,0.0,0.3902,0.00018,27.51814]
[1779999453146,30.13,73368.44,0.0,0.39117,0.00018,27.53949]
[1779999459949,30.13,73369.56,0.0,0.39137,0.00018,27.54384]
[1779999465257,30.13,73369.04,0.0,0.39127,0.00018,27.54178]
[1779999470337,30.13,73369.61,0.0,0.39137,0.00018,27.54398]
[1779999477080,30.13,73381.43,0.0,0.39348,0.00018,27.58971]
[1779999482107,30.14,73381.18,0.0,0.39345,0.00018,27.58889]
[1779999484122,30.14,73370.55,0.0,0.39156,0.00018,27.54794]
[1779999489157,30.14,73370.8,0.0,0.3916,0.00018,27.54885]
[1779999491169,30.13,73370.75,0.0,0.39159,0.00018,27.54864]
[1779999491437,30.13,73379.09,0.0,0.39307,0.00018,27.58083]
[1779999493393,30.13,73385.6,0.0,0.39423,0.00018,27.60566]
[1779999498421,30.14,73387.17,0.0,0.39451,0.00018,27.61174]
[1779999503468,30.14,73386.28,0.0,0.39437,0.00018,27.60858]
[1779999506541,30.14,73394.28,0.0,0.39579,0.00018,27.63884]
[1779999509478,30.14,73396.69,0.0,0.39622,0.00018,27.64776]
[1779999509492,30.14,73396.69,0.0,0.39622,0.00018,27.64776]
[1779999510402,30.14,73397.7,0.0,0.39639,0.00018,27.65143]
[1779999510654,30.14,73397.7,0.0,0.39639,0.00018,27.65143]
[1779999511446,30.14,73397.7,0.0,0.39639,0.00018,27.65143]
[1779999511487,30.14,73403.16,0.0,0.39735,0.00018,27.66873]
[1779999511510,30.14,73403.16,0.0,0.39735,0.00018,27.66873]
[1779999512292,30.14,73403.16,0.0,0.39735,0.00018,27.66873]
[1779999512304,30.14,73403.16,0.0,0.39735,0.00018,27.66873]
[1779999517356,30.13,73410.92,0.0,0.39871,0.00018,27.69696]
[1779999522391,30.12,73407.82,0.0,0.39814,0.00018,27.68517]
[1779999524779,30.12,73406.81,0.0,0.39795,0.00018,27.68123]
[1779999525483,30.12,73407.92,0.0,0.39814,0.00018,27.68525]
[1779999527541,30.12,73409.33,0.0,0.39839,0.00018,27.69029]
[1779999527614,30.12,73409.33,0.0,0.39839,0.00018,27.69029]
[1779999533141,30.11,73415.33,0.0,0.39944,0.00018,27.7119]
[1779999534799,30.11,73418.14,0.0,0.39993,0.00018,27.72201]
[1779999535501,30.11,73421.04,0.0,0.40045,0.00018,27.73251]
[1779999537308,30.11,73421.37,0.0,0.40051,0.00018,27.7337]
[1779999537423,30.11,73421.37,0.0,0.40051,0.00018,27.7337]
[1779999537877,30.11,73424.37,0.0,0.40105,0.00018,27.7445]
[1779999537911,30.11,73424.37,0.0,0.40105,0.00018,27.7445]
[1779999537929,30.11,73424.37,0.0,0.40105,0.00018,27.7445]
[1779999538040,30.11,73424.37,0.0,0.40105,0.00018,27.7445]
[1779999538504,30.11,73433.89,0.0,0.40275,0.00018,27.77844]
[1779999541402,30.11,73438.79,0.0,0.40363,0.00018,27.79576]
[1779999541525,30.11,73438.23,0.0,0.40353,0.00018,27.79376]
[1779999544195,30.11,73438.92,0.0,0.40365,0.00018,27.79615]
[1779999544199,30.11,73441.12,0.0,0.40404,0.00018,27.80385]
[1779999545306,30.11,73441.12,0.0,0.40404,0.00018,27.80385]
[1779999545427,30.11,73441.12,0.0,0.40404,0.00018,27.80385]
[1779999545452,30.11,73441.12,0.0,0.40404,0.00018,27.80385]
[1779999545528,30.11,73449.61,0.0,0.40556,0.00018,27.83337]
[1779999546135,30.11,73463.34,0.0,0.40803,0.00018,27.8803]
[1779999547190,30.11,73463.34,0.0,0.40803,0.00018,27.8803]
[1779999547209,30.11,73463.34,0.0,0.40803,0.00018,27.8803]
[1779999547332,30.11,73466.2,0.0,0.40854,0.00018,27.88994]
[1779999547715,30.11,73466.2,0.0,0.40854,0.00018,27.88994]
[1779999549831,30.11,73470.44,0.0,0.4093,0.00018,27.90414]
[1779999549895,30.11,73471.88,0.0,0.40956,0.00018,27.90893]
[1779999552588,30.11,73472.76,0.0,0.40972,0.00018,27.91184]
[1779999552648,30.11,73472.76,0.0,0.40972,0.00018,27.91184]
[1779999553983,30.11,73474.75,0.0,0.41007,0.00018,27.91843]
[1779999554284,30.11,73464.92,0.0,0.40831,0.00018,27.88555]
[1779999557033,30.11,73462.95,0.0,0.40795,0.00018,27.87882]
[1779999557150,30.11,73462.95,0.0,0.40795,0.00018,27.87882]
[1779999557365,30.1,73455.53,0.0,0.40661,0.00018,27.8535]
[1779999558039,30.1,73455.53,0.0,0.40661,0.00018,27.8535]
[1779999558048,30.1,73455.53,0.0,0.40661,0.00018,27.8535]
[1779999558479,30.1,73452.68,0.0,0.40609,0.00018,27.8435]
[1779999559591,30.1,73450.72,0.0,0.40573,0.00018,27.83675]
[1779999560019,30.1,73450.72,0.0,0.40573,0.00018,27.83675]
[1779999560081,30.1,73450.72,0.0,0.40573,0.00018,27.83675]
[1779999560429,30.1,73451.38,0.0,0.40585,0.00018,27.8389]
[1779999561439,30.1,73461.39,0.0,0.40764,0.00018,27.87307]
[1779999562168,30.1,73461.39,0.0,0.40764,0.00018,27.87307]
[1779999562677,30.1,73466.07,0.0,0.40848,0.00018,27.88881]
[1779999562730,30.08,73465.34,0.0,0.40829,0.00018,27.88544]
[1779999564210,30.08,73465.34,0.0,0.40829,0.00018,27.88544]
[1779999564525,30.06,73463.04,0.0,0.40782,0.00018,27.87669]
[1779999569592,30.05,73464.8,0.0,0.4081,0.00018,27.88213]
[1779999574682,29.99,73468.89,0.0,0.40862,0.00018,27.88943]
[1779999579740,29.95,73470.03,0.0,0.40868,0.00018,27.891]
[1779999584803,29.93,73472.56,0.0,0.40908,0.00018,27.89858]
[1779999586308,29.93,73472.63,0.0,0.4091,0.00018,27.89881]
[1779999586458,29.92,73463.09,0.0,0.40733,0.00018,27.86576]
[1779999587535,29.91,73458.37,0.0,0.40644,0.00018,27.84895]
[1779999592557,29.91,73460.3,0.0,0.40678,0.00018,27.85546]
[1779999597565,29.9,73463.54,0.0,0.40735,0.00018,27.86621]
[1779999600670,29.89,73470.74,0.0,0.4086,0.00018,27.88988]
[1779999605696,29.84,73471.86,0.0,0.40866,0.00018,27.89126]
[1779999606318,29.84,73471.86,0.0,0.40866,0.00018,27.89126]
[1779999606514,29.83,73473.63,0.0,0.40894,0.00018,27.89667]
[1779999611590,29.82,73475.39,0.0,0.40922,0.00018,27.90183]
[1779999611870,29.82,73475.19,0.0,0.40917,0.00018,27.90104]
[1779999612065,29.82,73475.19,0.0,0.40917,0.00018,27.90104]
[1779999616814,29.81,73474.95,0.0,0.40911,0.00018,27.89999]
[1779999617103,29.81,73474.86,0.0,0.40909,0.00018,27.89962]
[1779999622136,29.81,73474.7,0.0,0.40905,0.00018,27.8988]
[1779999627169,29.8,73474.87,0.0,0.40906,0.00018,27.89909]
[1779999632206,29.8,73473.61,0.0,0.40881,0.00018,27.89161]
[1779999636379,29.79,73474.33,0.0,0.40893,0.00018,27.89388]
[1779999636433,29.79,73474.43,0.0,0.40894,0.00018,27.89416]
[1779999637616,29.79,73486.14,0.0,0.41107,0.00018,27.93332]
[1779999637883,29.79,73486.14,0.0,0.41107,0.00018,27.93332]
[1779999637941,29.79,73486.14,0.0,0.41107,0.00018,27.93332]
[1779999638227,29.79,73486.14,0.0,0.41107,0.00018,27.93332]
[1779999638468,29.79,73496.3,0.0,0.41291,0.00018,27.96666]
[1779999639626,29.79,73496.3,0.0,0.41291,0.00018,27.96666]
[1779999639734,29.79,73496.66,0.0,0.41297,0.00018,27.96779]
[1779999639832,29.79,73497.96,0.0,0.41321,0.00018,27.97196]
[1779999645340,29.78,73504.29,0.0,0.41434,0.00018,27.99216]
[1779999645535,29.78,73506.1,0.0,0.41467,0.00018,27.9979]
[1779999650585,29.76,73504.54,0.0,0.41433,0.00018,27.99201]
[1779999651213,29.76,73504.84,0.0,0.41438,0.00018,27.9929]
[1779999651220,29.76,73504.84,0.0,0.41438,0.00018,27.9929]
[1779999651400,29.76,73504.67,0.0,0.41434,0.00018,27.99229]
[1779999656632,29.75,73503.35,0.0,0.41408,0.00018,27.98763]
[1779999661609,29.75,73502.32,0.0,0.41388,0.00018,27.9841]
[1779999661612,29.75,73503.53,0.0,0.41409,0.00018,27.98787]
[1779999662779,29.75,73503.53,0.0,0.41409,0.00018,27.98787]
[1779999662791,29.75,73503.53,0.0,0.41409,0.00018,27.98787]
[1779999663567,29.73,73502.86,0.0,0.41392,0.00018,27.98501]
[1779999663779,29.73,73502.86,0.0,0.41392,0.00018,27.98501]
[1779999663815,29.73,73502.86,0.0,0.41392,0.00018,27.98501]
[1779999664627,29.73,73493.16,0.0,0.41215,0.00018,27.9534]
[1779999666453,29.71,73491.18,0.0,0.41173,0.00018,27.94591]
[1779999666466,29.71,73491.18,0.0,0.41173,0.00018,27.94591]
[1779999666668,29.69,73491.01,0.0,0.4116,0.00018,27.94384]
[1779999671674,29.68,73487.88,0.0,0.41102,0.00018,27.93325]
[1779999673666,29.67,73495.7,0.0,0.4124,0.00018,27.95833]
[1779999674276,29.67,73495.7,0.0,0.4124,0.00018,27.95833]
[1779999674586,29.65,73505.67,0.0,0.41418,0.00018,27.99013]
[1779999674719,29.65,73505.67,0.0,0.41418,0.00018,27.99013]
[1779999675674,29.65,73512.71,0.0,0.41547,0.00018,28.01267]
[1779999677610,29.65,73514.85,0.0,0.41585,0.00018,28.01944]
[1779999680180,29.65,73516.15,0.0,0.41609,0.00018,28.0235]
[1779999680673,29.65,73517.21,0.0,0.41628,0.00018,28.02682]
[1779999680850,29.65,73517.21,0.0,0.41628,0.00018,28.02682]
[1779999680862,29.65,73517.21,0.0,0.41628,0.00018,28.02682]
[1779999681613,29.65,73517.25,0.0,0.41628,0.00018,28.02691]
[1779999686635,29.65,73517.33,0.0,0.41629,0.00018,28.02703]
[1779999691657,29.64,73519.28,0.0,0.41664,0.00018,28.03303]
[1779999696665,29.64,73519.45,0.0,0.41664,0.00018,28.03038]
[1779999697212,29.64,73520.0,0.0,0.41674,0.00018,28.03206]
[1779999697697,29.64,73520.18,0.0,0.41677,0.00018,28.03257]
[1779999699687,29.63,73527.59,0.0,0.41812,0.00018,28.05564]
[1779999702616,29.63,73534.74,0.0,0.41943,0.00018,28.07759]
[1779999703671,29.63,73525.35,0.0,0.4177,0.00018,28.04854]
[1779999705655,29.63,73522.02,0.0,0.41708,0.00018,28.03802]
[1779999706922,29.63,73521.45,0.0,0.41698,0.00018,28.03618]
[1779999706933,29.63,73521.45,0.0,0.41698,0.00018,28.03618]
[1779999707265,29.63,73513.49,0.0,0.41552,0.00018,28.01095]
[1779999710788,29.63,73506.54,0.0,0.41424,0.00018,27.98857]
[1779999716009,29.63,73504.19,0.0,0.4138,0.00018,27.98091]
[1779999719850,29.62,73514.51,0.0,0.41569,0.00018,28.01402]
[1779999724891,29.62,73514.89,0.0,0.41575,0.00018,28.01514]
[1779999729258,29.62,73525.16,0.0,0.41763,0.00018,28.04738]
[1779999734963,29.61,73521.74,0.0,0.41699,0.00018,28.03644]
[1779999739990,29.61,73522.43,0.0,0.41709,0.00018,28.03824]
[1779999745506,29.6,73523.24,0.0,0.41722,0.00018,28.04054]
[1779999748118,29.6,73538.06,0.0,0.41993,0.00018,28.08624]
[1779999750479,29.6,73538.06,0.0,0.41993,0.00018,28.0862]
[1779999750662,29.6,73538.1,0.0,0.41994,0.00018,28.08629]
[1779999754550,29.59,73535.67,0.0,0.41947,0.00018,28.07583]
[1779999754755,29.59,73537.03,0.0,0.41972,0.00018,28.07996]
[1779999760139,29.59,73535.18,0.0,0.41937,0.00018,28.07413]
[1779999765298,29.59,73537.89,0.0,0.41986,0.00018,28.0823]
[1779999765635,29.59,73537.06,0.0,0.4197,0.00018,28.07971]
[1779999767238,29.58,73545.71,0.0,0.42129,0.00018,28.10588]
[1779999773043,29.58,73542.11,0.0,0.42061,0.00018,28.09477]
[1779999773664,29.58,73542.11,0.0,0.42061,0.00018,28.09477]
[1779999773676,29.58,73542.67,0.0,0.42071,0.00018,28.09642]
[1779999778693,29.57,73540.59,0.0,0.42031,0.00018,28.08994]
[1779999783754,29.57,73540.45,0.0,0.42027,0.00018,28.08931]
[1779999787621,29.57,73539.26,0.0,0.42005,0.00018,28.08553]
[1779999787755,29.56,73528.86,0.0,0.41813,0.00018,28.05346]
[1779999789709,29.56,73526.43,0.0,0.41768,0.00018,28.04583]
[1779999794734,29.56,73526.07,0.0,0.41761,0.00018,28.04462]
[1779999799790,29.56,73528.15,0.0,0.41798,0.00018,28.051]
[1779999804798,29.54,73526.0,0.0,0.41753,0.00018,28.04349]
[1779999809822,29.54,73527.82,0.0,0.41785,0.00018,28.04888]
[1779999814877,29.53,73526.1,0.0,0.41751,0.00018,28.04032]
[1779999819919,29.53,73524.04,0.0,0.41711,0.00018,28.03361]
[1779999820750,29.52,73515.81,0.0,0.41559,0.00018,28.00745]
[1779999823746,29.51,73512.35,0.0,0.4149,0.00018,27.99547]
[1779999828751,29.5,73513.19,0.0,0.41505,0.00018,27.99804]
[1779999833311,29.5,73514.66,0.0,0.41531,0.00018,28.0026]
[1779999833845,29.5,73514.22,0.0,0.41522,0.00018,28.00116]
[1779999838170,29.46,73513.05,0.0,0.41487,0.00018,27.99532]
[1779999838852,29.46,73513.15,0.0,0.41489,0.00018,27.99558]
[1779999843856,29.44,73512.22,0.0,0.41466,0.00018,27.99166]
[1779999848873,29.43,73511.05,0.0,0.41442,0.00018,27.98755]
[1779999853930,29.43,73509.99,0.0,0.4142,0.00018,27.9838]
[1779999858941,29.41,73513.86,0.0,0.41486,0.00018,27.99542]
[1779999863953,29.39,73514.08,0.0,0.41484,0.00018,27.99522]
[1779999868142,29.38,73510.85,0.0,0.41423,0.00018,27.98448]
[1779999868801,29.38,73510.33,0.0,0.41413,0.00018,27.98273]
[1779999870160,29.38,73510.69,0.0,0.41419,0.00018,27.98384]
[1779999870215,29.38,73510.69,0.0,0.41419,0.00018,27.98384]
[1779999870806,29.38,73509.83,0.0,0.41403,0.00018,27.98097]
[1779999875837,29.38,73508.76,0.0,0.41381,0.00018,27.9743]
[1779999880872,29.37,73507.82,0.0,0.41361,0.00018,27.97094]
[1779999885903,29.37,73507.79,0.0,0.41359,0.00018,27.97056]
[1779999890961,29.36,73507.55,0.0,0.41352,0.00018,27.96944]
[1779999895976,29.35,73504.5,0.0,0.41294,0.00018,27.95914]
[1779999900989,29.35,73504.58,0.0,0.41294,0.00018,27.95915]
[1779999906017,29.34,73505.24,0.0,0.41305,0.00018,27.96108]
[1779999911034,29.34,73505.34,0.0,0.41305,0.00018,27.96116]
[1779999916076,29.33,73505.98,0.0,0.41315,0.00018,27.96303]
[1779999921121,29.33,73505.92,0.0,0.41313,0.00018,27.96258]
[1779999926134,29.32,73505.82,0.0,0.41309,0.00018,27.962]
[1779999929468,29.32,73506.06,0.0,0.41313,0.00018,27.96265]
[1779999929850,29.32,73506.58,0.0,0.41322,0.00018,27.96431]
[1779999931883,29.32,73515.33,0.0,0.41482,0.00019,27.98985]
[1779999932128,29.32,73515.33,0.0,0.41482,0.00019,27.98985]
[1779999932913,29.32,73517.22,0.0,0.41517,0.00019,27.99591]
[1779999937921,29.28,73522.57,0.0,0.41602,0.00019,28.01102]
[1779999939995,29.26,73530.62,0.0,0.41747,0.00019,28.03593]
[1779999941751,29.26,73532.0,0.0,0.41772,0.00019,28.04024]
[1779999941864,29.26,73531.52,0.0,0.41763,0.00019,28.03869]
[1779999942676,29.26,73531.52,0.0,0.41763,0.00019,28.03869]
[1779999942902,29.26,73533.53,0.0,0.418,0.00019,28.04498]
[1779999944515,29.26,73536.17,0.0,0.41849,0.00019,28.05323]
[1779999944927,29.26,73534.96,0.0,0.41827,0.00019,28.04941]
[1779999949950,29.25,73532.37,0.0,0.41778,0.00019,28.04118]
[1779999955037,29.24,73529.4,0.0,0.41719,0.00019,28.0313]
[1779999956257,29.24,73525.64,0.0,0.41648,0.00019,28.01918]
[1779999956537,29.24,73525.64,0.0,0.41648,0.00019,28.01909]
[1779999961573,29.23,73524.55,0.0,0.41625,0.00019,28.01525]
[1779999966609,29.23,73524.06,0.0,0.41615,0.00019,28.01346]
[1779999967905,29.23,73524.06,0.0,0.41615,0.00019,28.01346]
[1779999967952,29.23,73516.78,0.0,0.41479,0.00019,27.98995]
[1779999968118,29.23,73516.78,0.0,0.41479,0.00019,27.98995]
[1779999968126,29.23,73516.78,0.0,0.41479,0.00019,27.98995]
[1779999968842,29.22,73506.4,0.0,0.41284,0.00019,27.95537]
[1779999970637,29.22,73505.62,0.0,0.41269,0.00019,27.95271]
[1779999975671,29.21,73508.63,0.0,0.41324,0.00019,27.96255]
[1779999981715,29.21,73509.69,0.0,0.41342,0.00019,27.96587]
[1779999986749,29.21,73508.12,0.0,0.41312,0.00019,27.96054]
[1779999991784,29.2,73506.56,0.0,0.41281,0.00019,27.95229]
[1779999996821,29.2,73507.25,0.0,0.41293,0.00019,27.95445]
[1780000001857,29.2,73506.4,0.0,0.41277,0.00019,27.95147]
[1780000006890,29.2,73505.77,0.0,0.41264,0.00019,27.9492]
[1780000011928,29.19,73504.28,0.0,0.41235,0.00019,27.94407]
[1780000016961,29.19,73502.07,0.0,0.41193,0.00019,27.93651]
[1780000023010,29.19,73501.34,0.0,0.41178,0.00019,27.93387]
[1780000028046,29.18,73498.43,0.0,0.41123,0.00019,27.92393]
[1780000032984,29.18,73500.2,0.0,0.41155,0.00019,27.92975]
[1780000032989,29.18,73502.29,0.0,0.41194,0.00019,27.93673]
[1780000033102,29.18,73502.29,0.0,0.41194,0.00019,27.93673]
[1780000033457,29.18,73502.29,0.0,0.41194,0.00019,27.93673]
[1780000033996,29.18,73511.29,0.0,0.41361,0.00019,27.96659]
[1780000034150,29.18,73511.29,0.0,0.41361,0.00019,27.96659]
[1780000034211,29.18,73511.29,0.0,0.41361,0.00019,27.96659]
[1780000035051,29.18,73523.17,0.0,0.41582,0.00019,28.00528]
[1780000036102,29.18,73526.74,0.0,0.41648,0.00019,28.01674]
[1780000037601,29.18,73526.74,0.0,0.41648,0.00019,28.01674]
[1780000039214,29.18,73529.9,0.0,0.41707,0.00019,28.02677]
[1780000041985,29.18,73529.24,0.0,0.41694,0.00019,28.02465]
[1780000041992,29.18,73529.24,0.0,0.41694,0.00019,28.02465]
[1780000042069,29.18,73532.42,0.0,0.41753,0.00019,28.03472]
[1780000044691,29.18,73535.9,0.0,0.41818,0.00019,28.04569]
[1780000049993,29.17,73536.36,0.0,0.41826,0.00019,28.04702]
[1780000050083,29.17,73534.27,0.0,0.41787,0.00019,28.0404]
[1780000055327,29.17,73533.59,0.0,0.41773,0.00019,28.03527]
[1780000058318,29.17,73530.92,0.0,0.41723,0.00019,28.02677]
[1780000058324,29.17,73530.92,0.0,0.41723,0.00019,28.02677]
[1780000058361,29.17,73535.71,0.0,0.41812,0.00019,28.0419]
[1780000062522,29.17,73534.93,0.0,0.41797,0.00019,28.0394]
[1780000062597,29.17,73534.93,0.0,0.41797,0.00019,28.0394]
[1780000062681,29.17,73534.93,0.0,0.41797,0.00019,28.0394]
[1780000062757,29.17,73532.07,0.0,0.41744,0.00019,28.03035]
[1780000068409,29.17,73530.95,0.0,0.41723,0.00019,28.02677]
[1780000068626,29.17,73532.96,0.0,0.4176,0.00019,28.03314]
[1780000074370,29.17,73533.51,0.0,0.4177,0.00019,28.03486]
[1780000079621,29.17,73538.59,0.0,0.41864,0.00019,28.05079]
[1780000084814,29.17,73538.95,0.0,0.41871,0.00019,28.05188]
[1780000091489,29.17,73537.45,0.0,0.41843,0.00019,28.04717]
[1780000096526,29.17,73537.2,0.0,0.41838,0.00019,28.0464]
[1780000101559,29.17,73536.48,0.0,0.41825,0.00019,28.04416]
[1780000107601,29.17,73537.68,0.0,0.41847,0.00019,28.04794]
[1780000112638,29.17,73539.8,0.0,0.41886,0.00019,28.05166]
[1780000118679,29.17,73542.2,0.0,0.41931,0.00019,28.05914]
[1780000120714,29.17,73543.31,0.0,0.41952,0.00019,28.06259]
[1780000120785,29.17,73543.31,0.0,0.41952,0.00019,28.06259]
[1780000120982,29.17,73543.31,0.0,0.41952,0.00019,28.06259]
[1780000121061,29.17,73543.31,0.0,0.41952,0.00019,28.06259]
[1780000121163,29.17,73543.42,0.0,0.41954,0.00019,28.06293]
[1780000126736,29.17,73549.41,0.0,0.42065,0.00019,28.08138]
[1780000128208,29.17,73550.04,0.0,0.42077,0.00019,28.08331]
[1780000128525,29.17,73550.04,0.0,0.42077,0.00019,28.08331]
[1780000130207,29.17,73558.25,0.0,0.4223,0.00019,28.10822]
[1780000130473,29.17,73558.25,0.0,0.4223,0.00019,28.10822]
[1780000132682,29.17,73560.11,0.0,0.42265,0.00019,28.11378]
[1780000132699,29.17,73560.11,0.0,0.42265,0.00019,28.11378]
[1780000132785,29.17,73560.11,0.0,0.42265,0.00019,28.11378]
[1780000134887,29.16,73568.16,0.0,0.42415,0.00019,28.13765]
[1780000140053,29.16,73569.42,0.0,0.42436,0.00019,28.14108]
[1780000145877,29.15,73568.7,0.0,0.42421,0.00019,28.13868]
[1780000150911,29.14,73567.72,0.0,0.42401,0.00019,28.13559]
[1780000154423,29.14,73569.46,0.0,0.42433,0.00019,28.14062]
[1780000154432,29.14,73569.46,0.0,0.42433,0.00019,28.14062]
[1780000154939,29.14,73572.56,0.0,0.4249,0.00019,28.1497]
[1780000160194,29.14,73575.63,0.0,0.42547,0.00019,28.15854]
[1780000166018,29.13,73575.53,0.0,0.42544,0.00019,28.15812]
[1780000169720,29.13,73575.61,0.0,0.42545,0.00019,28.15828]
[1780000174765,29.13,73573.18,0.0,0.42498,0.00019,28.14814]
[1780000179792,29.13,73572.81,0.0,0.4249,0.00019,28.14694]
[1780000184869,29.12,73572.91,0.0,0.42491,0.00019,28.14711]
[1780000186215,29.12,73565.7,0.0,0.42356,0.00019,28.12578]
[1780000187230,29.12,73565.7,0.0,0.42356,0.00019,28.12578]
[1780000192201,29.12,73560.65,0.0,0.4226,0.00019,28.1105]
[1780000195741,29.12,73558.94,0.0,0.42227,0.00019,28.10528]
[1780000201264,29.11,73558.55,0.0,0.42219,0.00019,28.10397]
[1780000206757,29.11,73558.1,0.0,0.4221,0.00019,28.10252]
[1780000206989,29.11,73557.33,0.0,0.42195,0.00019,28.10015]
[1780000209783,29.11,73555.21,0.0,0.42156,0.00019,28.09369]
[1780000209786,29.11,73554.27,0.0,0.42138,0.00019,28.09081]
[1780000213146,29.11,73559.65,0.0,0.42238,0.00019,28.10709]
[1780000218075,29.11,73565.36,0.0,0.42344,0.00019,28.12409]
[1780000218113,29.11,73565.67,0.0,0.4235,0.00019,28.12497]
[1780000218279,29.11,73565.67,0.0,0.4235,0.00019,28.12497]
[1780000218318,29.11,73565.67,0.0,0.4235,0.00019,28.12497]
[1780000221439,29.1,73573.72,0.0,0.425,0.00019,28.14869]
[1780000222802,29.1,73573.88,0.0,0.42503,0.00019,28.14911]
[1780000223008,29.1,73573.88,0.0,0.42503,0.00019,28.14911]
[1780000223037,29.1,73573.88,0.0,0.42503,0.00019,28.14911]
[1780000223138,29.1,73575.53,0.0,0.42534,0.00019,28.1539]
[1780000225638,29.1,73578.96,0.0,0.42598,0.00019,28.16386]
[1780000225668,29.1,73578.96,0.0,0.42598,0.00019,28.16386]
[1780000226784,29.1,73576.62,0.0,0.42554,0.00019,28.15704]
[1780000227185,29.1,73574.48,0.0,0.42513,0.00019,28.15076]
[1780000232211,29.1,73571.07,0.0,0.42448,0.00019,28.13771]
[1780000237238,29.09,73567.07,0.0,0.42372,0.00019,28.12571]
[1780000242264,29.09,73568.95,0.0,0.42406,0.00019,28.13113]
[1780000247274,29.09,73563.93,0.0,0.42311,0.00019,28.11603]
[1780000252285,29.08,73559.77,0.0,0.42232,0.00019,28.10343]
[1780000257345,29.08,73554.53,0.0,0.42133,0.00019,28.08741]
[1780000262386,29.08,73554.45,0.0,0.42131,0.00019,28.08705]
[1780000263195,29.08,73543.13,0.0,0.41918,0.00019,28.05207]
[1780000264288,29.08,73535.22,0.0,0.4177,0.00019,28.02718]
[1780000266442,29.08,73533.34,0.0,0.41735,0.00019,28.02121]
[1780000266493,29.08,73533.34,0.0,0.41735,0.00019,28.02121]
[1780000266724,29.08,73533.34,0.0,0.41735,0.00019,28.02121]
[1780000269002,29.08,73527.43,0.0,0.41625,0.00019,28.00228]
[1780000269024,29.08,73522.23,0.0,0.41528,0.00019,27.98547]
[1780000271069,29.08,73522.23,0.0,0.41528,0.00019,27.98547]
[1780000271083,29.08,73522.22,0.0,0.41528,0.00019,27.98546]
[1780000273085,29.08,73522.72,0.0,0.41537,0.00019,27.98709]
[1780000273276,29.08,73522.77,0.0,0.41538,0.00019,27.98726]
[1780000278284,29.08,73522.23,0.0,0.41528,0.00019,27.98555]
[1780000282211,29.08,73522.09,0.0,0.41526,0.00019,27.98513]
[1780000282220,29.08,73522.09,0.0,0.41526,0.00019,27.98513]
[1780000282321,29.08,73522.34,0.0,0.4153,0.00019,27.98595]
[1780000288077,29.08,73521.22,0.0,0.4151,0.00019,27.98236]
[1780000291111,29.08,73529.41,0.0,0.41662,0.00019,28.0059]
[1780000296386,29.08,73534.5,0.0,0.41757,0.00019,28.02213]
[1780000299730,29.08,73536.49,0.0,0.41794,0.00019,28.02842]
[1780000300177,29.08,73536.32,0.0,0.41791,0.00019,28.02788]
[1780000301229,29.08,73536.32,0.0,0.41791,0.00019,28.02788]
[1780000307015,29.08,73534.45,0.0,0.41756,0.00019,28.02193]
[1780000312066,29.08,73534.18,0.0,0.41751,0.00019,28.02107]
[1780000316810,29.08,73534.58,0.0,0.41758,0.00019,28.02235]
[1780000317938,29.08,73534.77,0.0,0.41762,0.00019,28.02295]
[1780000318058,29.08,73534.77,0.0,0.41762,0.00019,28.02295]
[1780000318139,29.08,73534.77,0.0,0.41762,0.00019,28.02295]
[1780000318255,29.08,73534.77,0.0,0.41762,0.00019,28.02295]
[1780000318303,29.08,73534.77,0.0,0.41762,0.00019,28.02295]
[1780000318296,29.08,73548.57,0.0,0.4202,0.00019,28.06617]
[1780000319847,29.08,73548.57,0.0,0.4202,0.00019,28.06617]
[1780000319909,29.08,73548.57,0.0,0.4202,0.00019,28.06617]
[1780000321749,29.08,73556.53,0.0,0.42169,0.00019,28.09055]
[1780000323036,29.08,73556.53,0.0,0.42169,0.00019,28.09053]
[1780000323146,29.08,73556.53,0.0,0.42169,0.00019,28.09053]
[1780000323978,29.08,73562.56,0.0,0.42282,0.00019,28.10874]
[1780000324369,29.08,73565.83,0.0,0.42343,0.00019,28.1185]
[1780000325823,29.08,73565.98,0.0,0.42346,0.00019,28.11893]
[1780000325841,29.08,73565.98,0.0,0.42346,0.00019,28.11893]
[1780000325844,29.08,73565.98,0.0,0.42346,0.00019,28.11893]
[1780000326189,29.08,73565.98,0.0,0.42346,0.00019,28.11893]
[1780000330561,29.08,73572.48,0.0,0.42467,0.00019,28.1381]
[1780000330577,29.08,73572.48,0.0,0.42467,0.00019,28.1381]
[1780000330669,29.08,73572.48,0.0,0.42467,0.00019,28.1381]
[1780000331255,29.08,73573.01,0.0,0.42477,0.00019,28.13965]
[1780000332208,29.08,73573.01,0.0,0.42477,0.00019,28.13965]
[1780000332264,29.08,73573.94,0.0,0.42495,0.00019,28.14237]
[1780000337301,29.08,73572.01,0.0,0.42458,0.00019,28.13667]
[1780000340434,29.07,73569.92,0.0,0.42419,0.00019,28.13047]
[1780000340475,29.07,73569.92,0.0,0.42419,0.00019,28.13047]
[1780000341327,29.07,73570.88,0.0,0.42437,0.00019,28.1333]
[1780000344579,29.07,73573.84,0.0,0.42492,0.00019,28.14198]
[1780000345397,29.07,73573.86,0.0,0.42492,0.00019,28.14203]
[1780000346629,29.07,73574.75,0.0,0.42509,0.00019,28.14463]
[1780000346634,29.07,73574.75,0.0,0.42509,0.00019,28.14463]
[1780000347368,29.07,73574.75,0.0,0.42509,0.00019,28.14462]
[1780000348706,29.07,73575.73,0.0,0.42527,0.00019,28.14749]
[1780000349386,29.07,73575.15,0.0,0.42516,0.00019,28.14579]
[1780000354404,29.07,73576.06,0.0,0.42532,0.00019,28.1455]
[1780000358656,29.07,73575.96,0.0,0.4253,0.00019,28.1452]
[1780000358681,29.07,73575.96,0.0,0.4253,0.00019,28.1452]
[1780000358718,29.07,73575.96,0.0,0.4253,0.00019,28.1452]
[1780000358757,29.07,73576.24,0.0,0.42536,0.00019,28.14602]
[1780000363701,29.07,73568.34,0.0,0.42387,0.00019,28.12276]
[1780000368766,29.07,73568.16,0.0,0.42384,0.00019,28.1222]
[1780000368828,29.07,73568.16,0.0,0.42384,0.00019,28.1222]
[1780000369394,29.07,73565.12,0.0,0.42327,0.00019,28.11313]
[1780000374435,29.07,73560.18,0.0,0.42233,0.00019,28.09819]
[1780000379506,29.07,73561.91,0.0,0.42265,0.00019,28.10331]
[1780000384506,29.06,73566.49,0.0,0.42351,0.00019,28.11696]
[1780000389518,29.06,73567.71,0.0,0.42373,0.00019,28.12053]
[1780000394533,29.06,73567.77,0.0,0.42374,0.00019,28.12063]
[1780000399575,29.06,73566.77,0.0,0.42354,0.00019,28.11759]
[1780000404592,29.06,73566.33,0.0,0.42346,0.00019,28.11621]
[1780000409645,29.06,73567.12,0.0,0.4236,0.00019,28.11849]
[1780000414694,29.05,73565.53,0.0,0.42329,0.00019,28.11075]
[1780000419727,29.05,73565.66,0.0,0.42331,0.00019,28.11109]
[1780000424788,29.05,73565.28,0.0,0.42323,0.00019,28.10991]
[1780000429794,29.05,73566.34,0.0,0.42343,0.00019,28.11305]
[1780000434843,29.05,73567.99,0.0,0.42374,0.00019,28.11793]
[1780000439879,29.05,73568.85,0.0,0.4239,0.00019,28.12047]
[1780000444906,29.05,73570.02,0.0,0.42412,0.00019,28.12394]
[1780000448400,29.05,73578.06,0.0,0.42563,0.00019,28.14754]
[1780000452567,29.05,73579.16,0.0,0.42583,0.00019,28.15076]
[1780000452607,29.05,73579.16,0.0,0.42583,0.00019,28.15076]
[1780000452665,29.05,73579.16,0.0,0.42583,0.00019,28.15076]
[1780000452759,29.05,73579.16,0.0,0.42583,0.00019,28.15076]
[1780000453115,29.05,73579.1,0.0,0.42582,0.00019,28.15059]
[1780000453977,29.05,73579.1,0.0,0.42582,0.00019,28.15059]
[1780000454065,29.05,73579.1,0.0,0.42582,0.00019,28.15059]
[1780000454517,29.05,73577.74,0.0,0.42557,0.00019,28.14664]
[1780000455464,29.05,73569.99,0.0,0.42411,0.00019,28.12388]
[1780000458426,29.05,73560.42,0.0,0.42232,0.00019,28.09524]
[1780000459453,29.05,73553.43,0.0,0.42101,0.00019,28.07395]
[1780000460225,29.05,73553.43,0.0,0.42101,0.00019,28.07395]
[1780000460326,29.05,73547.7,0.0,0.41993,0.00019,28.05627]
[1780000462326,29.05,73543.81,0.0,0.4192,0.00019,28.04415]
[1780000462455,29.05,73542.72,0.0,0.41899,0.00019,28.04073]
[1780000463017,29.05,73542.72,0.0,0.41899,0.00019,28.04073]
[1780000463479,29.05,73541.26,0.0,0.41872,0.00019,28.03615]
[1780000468502,29.05,73540.88,0.0,0.41865,0.00019,28.03498]
[1780000473552,29.05,73539.05,0.0,0.4183,0.00019,28.02631]
[1780000478559,29.05,73538.06,0.0,0.41812,0.00019,28.02322]
[1780000483590,29.05,73531.19,0.0,0.41683,0.00019,28.00141]
[1780000485063,29.05,73528.0,0.0,0.41624,0.00019,27.99118]
[1780000485127,29.05,73528.0,0.0,0.41624,0.00019,27.99118]
[1780000485135,29.05,73528.0,0.0,0.41624,0.00019,27.99118]
[1780000485341,29.05,73528.0,0.0,0.41624,0.00019,27.99118]
[1780000487172,29.05,73526.85,0.0,0.41602,0.00019,27.98748]
[1780000487184,29.05,73526.85,0.0,0.41602,0.00019,27.98748]
[1780000487355,29.05,73526.61,0.0,0.41598,0.00019,27.98672]
[1780000492535,29.05,73526.29,0.0,0.41592,0.00019,27.98575]
[1780000498433,29.06,73524.86,0.0,0.41566,0.00019,27.98122]
[1780000503472,29.06,73525.2,0.0,0.41573,0.00019,27.9824]
[1780000508506,29.06,73525.29,0.0,0.41575,0.00019,27.98268]
[1780000514555,29.06,73525.15,0.0,0.41572,0.00019,27.98221]
[1780000522116,29.06,73530.34,0.0,0.41669,0.00019,27.99894]
[1780000522201,29.06,73530.34,0.0,0.41669,0.00019,27.99894]
[1780000522981,29.06,73531.04,0.0,0.41682,0.00019,28.00118]
[1780000523071,29.06,73531.04,0.0,0.41682,0.00019,28.00118]
[1780000526408,29.06,73535.3,0.0,0.41762,0.00019,28.01478]
[1780000526496,29.06,73535.3,0.0,0.41762,0.00019,28.01478]
[1780000532017,29.06,73537.17,0.0,0.41798,0.00019,28.02079]
[1780000537460,29.06,73539.83,0.0,0.41847,0.00019,28.02632]
[1780000539565,29.06,73540.64,0.0,0.41862,0.00019,28.0289]
[1780000539730,29.06,73541.75,0.0,0.41883,0.00019,28.03241]
[1780000544765,29.06,73544.2,0.0,0.4193,0.00019,28.04014]
[1780000547689,29.06,73545.55,0.0,0.41955,0.00019,28.04438]
[1780000547800,29.06,73545.55,0.0,0.41955,0.00019,28.04438]
[1780000547877,29.06,73545.55,0.0,0.41955,0.00019,28.04438]
[1780000547952,29.06,73545.55,0.0,0.41955,0.00019,28.04438]
[1780000548012,29.06,73545.55,0.0,0.41955,0.00019,28.04438]
[1780000548106,29.07,73546.68,0.0,0.41977,0.00019,28.0479]
[1780000553829,29.07,73548.33,0.0,0.42008,0.00019,28.05306]
[1780000558864,29.07,73548.66,0.0,0.42014,0.00019,28.05414]
[1780000563900,29.07,73549.82,0.0,0.42036,0.00019,28.05777]
[1780000570492,29.07,73550.47,0.0,0.42049,0.00019,28.05981]
[1780000570614,29.07,73550.47,0.0,0.42049,0.00019,28.05981]
[1780000571038,29.07,73554.37,0.0,0.42122,0.00019,28.07181]
[1780000576991,29.07,73558.12,0.0,0.42193,0.00019,28.08324]
[1780000582027,29.07,73560.31,0.0,0.42234,0.00019,28.08985]
[1780000587148,29.07,73559.88,0.0,0.42226,0.00019,28.08855]
[1780000593260,29.07,73558.6,0.0,0.422,0.00019,28.08171]
[1780000599148,29.07,73558.02,0.0,0.42189,0.00019,28.07993]
[1780000604186,29.07,73557.67,0.0,0.42183,0.00019,28.07884]
[1780000609219,29.07,73555.51,0.0,0.42142,0.00019,28.07226]
[1780000614254,29.07,73555.55,0.0,0.42143,0.00019,28.07237]
[1780000619290,29.07,73555.3,0.0,0.42138,0.00019,28.07159]
[1780000624324,29.07,73556.24,0.0,0.42155,0.00019,28.07444]
[1780000630366,29.07,73556.36,0.0,0.42157,0.00019,28.07478]
[1780000636408,29.07,73556.4,0.0,0.42158,0.00019,28.07487]
[1780000641443,29.06,73556.48,0.0,0.42159,0.00019,28.07509]
[1780000646477,29.06,73556.81,0.0,0.42165,0.00019,28.07606]
[1780000651514,29.06,73556.68,0.0,0.42162,0.00019,28.07271]
[1780000658562,29.06,73554.47,0.0,0.4212,0.00019,28.06594]
[1780000663597,29.06,73554.21,0.0,0.42115,0.00019,28.06512]
[1780000668631,29.06,73554.75,0.0,0.42125,0.00019,28.06676]
[1780000673668,29.06,73555.52,0.0,0.42139,0.00019,28.06909]
[1780000678703,29.06,73555.42,0.0,0.42137,0.00019,28.06876]
[1780000683738,29.06,73553.05,0.0,0.42093,0.00019,28.06149]
[1780000688773,29.06,73547.96,0.0,0.41997,0.00019,28.0458]
[1780000693966,29.06,73547.85,0.0,0.41995,0.00019,28.04549]
[1780000697198,29.06,73548.02,0.0,0.41999,0.00019,28.04602]
[1780000697381,29.06,73548.02,0.0,0.41999,0.00019,28.04602]
[1780000697602,29.06,73548.02,0.0,0.41999,0.00019,28.04602]
[1780000697699,29.06,73548.02,0.0,0.41999,0.00019,28.04602]
[1780000697658,29.06,73549.21,0.0,0.42021,0.00019,28.04971]
[1780000698099,29.06,73557.42,0.0,0.42175,0.00019,28.07487]
[1780000699933,29.06,73557.42,0.0,0.42175,0.00019,28.07487]
[1780000699950,29.06,73567.34,0.0,0.42361,0.00019,28.10472]
[1780000702878,29.06,73571.51,0.0,0.42439,0.00019,28.11703]
[1780000706049,29.06,73569.48,0.0,0.42401,0.00019,28.111]
[1780000706061,29.06,73569.48,0.0,0.42401,0.00019,28.111]
[1780000706714,29.06,73569.16,0.0,0.42395,0.00019,28.11001]
[1780000711781,29.06,73569.35,0.0,0.42398,0.00019,28.11053]
[1780000716836,29.06,73567.97,0.0,0.42371,0.00019,28.10344]
[1780000721923,29.06,73568.54,0.0,0.42381,0.00019,28.10511]
[1780000726923,29.05,73566.54,0.0,0.42343,0.00019,28.09913]
[1780000729839,29.05,73566.2,0.0,0.42337,0.00019,28.0981]
[1780000730798,29.05,73566.85,0.0,0.42349,0.00019,28.10003]
[1780000735851,29.05,73570.3,0.0,0.42414,0.00019,28.11031]
[1780000740895,29.06,73574.2,0.0,0.42488,0.00019,28.12186]
[1780000741583,29.06,73574.2,0.0,0.42488,0.00019,28.12186]
[1780000741701,29.06,73585.54,0.0,0.42701,0.00019,28.15478]
[1780000742538,29.06,73585.54,0.0,0.42701,0.00019,28.15478]
[1780000742634,29.06,73593.07,0.0,0.42843,0.00019,28.17622]
[1780000743347,29.06,73593.07,0.0,0.42843,0.00019,28.17622]
[1780000743651,29.06,73593.07,0.0,0.42843,0.00019,28.17622]
[1780000743699,29.06,73593.07,0.0,0.42843,0.00019,28.17622]
[1780000743764,29.06,73585.67,0.0,0.42704,0.00019,28.15521]
[1780000744126,29.06,73585.67,0.0,0.42704,0.00019,28.15521]
[1780000744140,29.06,73585.67,0.0,0.42704,0.00019,28.15521]
[1780000744456,29.06,73585.67,0.0,0.42704,0.00019,28.15521]
[1780000744606,29.06,73585.39,0.0,0.42698,0.00019,28.15435]
[1780000745684,29.06,73585.39,0.0,0.42698,0.00019,28.15435]
[1780000745771,29.06,73585.12,0.0,0.42693,0.00019,28.15352]
[1780000749369,29.05,73584.82,0.0,0.42686,0.00019,28.15255]
[1780000749734,29.05,73585.07,0.0,0.4269,0.00019,28.15315]
[1780000754743,29.04,73586.16,0.0,0.42709,0.00019,28.15606]
[1780000758799,29.04,73579.03,0.0,0.42573,0.00019,28.13519]
[1780000760754,29.04,73570.34,0.0,0.42409,0.00019,28.10966]
[1780000765812,29.03,73570.16,0.0,0.42405,0.00019,28.10907]
[1780000770815,29.03,73569.32,0.0,0.42389,0.00019,28.10652]
[1780000774145,29.03,73568.3,0.0,0.42369,0.00019,28.1005]
[1780000774842,29.03,73567.73,0.0,0.42358,0.00019,28.09879]
[1780000779892,29.03,73567.75,0.0,0.42358,0.00019,28.09877]
[1780000784913,29.03,73568.81,0.0,0.42377,0.00019,28.10187]
[1780000789953,29.03,73567.16,0.0,0.42346,0.00019,28.09689]
[1780000795009,29.03,73567.19,0.0,0.42346,0.00019,28.09691]
[1780000800035,29.02,73568.32,0.0,0.42367,0.00019,28.10022]
[1780000805085,29.02,73568.05,0.0,0.42361,0.00019,28.09936]
[1780000810101,29.02,73567.99,0.0,0.4236,0.00019,28.09914]
[1780000815139,29.02,73567.99,0.0,0.42359,0.00019,28.09908]
[1780000819955,29.02,73577.55,0.0,0.42539,0.00019,28.12727]
[1780000825016,29.02,73576.96,0.0,0.42528,0.00019,28.12556]
[1780000830039,29.02,73581.66,0.0,0.42616,0.00019,28.13925]
[1780000835076,29.02,73576.37,0.0,0.42515,0.00019,28.12078]
[1780000840083,29.01,73577.9,0.0,0.42543,0.00019,28.12508]
[1780000845144,29.01,73578.79,0.0,0.42558,0.00019,28.1275]
[1780000850192,29.0,73578.97,0.0,0.4256,0.00019,28.12786]
[1780000855199,29.0,73580.94,0.0,0.42596,0.00019,28.13344]
[1780000860232,28.99,73580.54,0.0,0.42587,0.00019,28.13212]
[1780000865246,28.99,73580.51,0.0,0.42586,0.00019,28.13187]
[1780000870250,28.99,73586.97,0.0,0.42706,0.00019,28.15037]
[1780000873305,28.98,73586.38,0.0,0.42694,0.00019,28.14857]
[1780000874073,28.98,73586.38,0.0,0.42694,0.00019,28.14853]
[1780000879108,28.98,73583.89,0.0,0.42646,0.00019,28.14118]
[1780000884142,28.97,73583.7,0.0,0.42641,0.00019,28.14047]
[1780000890187,28.97,73584.0,0.0,0.42646,0.00019,28.14129]
[1780000895386,28.97,73582.23,0.0,0.42611,0.00019,28.13307]
[1780000901262,28.96,73583.37,0.0,0.42631,0.00019,28.13618]
[1780000906297,28.96,73583.75,0.0,0.42637,0.00019,28.13711]
[1780000911331,28.96,73583.55,0.0,0.42632,0.00019,28.13642]
[1780000916607,28.96,73583.41,0.0,0.4263,0.00019,28.13613]
[1780000921992,28.96,73582.59,0.0,0.42615,0.00019,28.13384]
[1780000927444,28.96,73582.98,0.0,0.42623,0.00019,28.13506]
[1780000932479,28.96,73583.17,0.0,0.42626,0.00019,28.13544]
[1780000937513,28.95,73581.97,0.0,0.42602,0.00019,28.13177]
[1780000942549,28.95,73581.76,0.0,0.42598,0.00019,28.13115]
[1780000948464,28.96,73583.25,0.0,0.42626,0.00019,28.13557]
[1780000953855,28.96,73581.83,0.0,0.426,0.00019,28.12865]
[1780000953881,28.96,73573.76,0.0,0.42448,0.00019,28.10499]
[1780000959668,28.96,73573.62,0.0,0.42445,0.00019,28.10461]
[1780000962141,28.96,73574.27,0.0,0.42458,0.00019,28.10655]
[1780000963024,28.96,73576.44,0.0,0.42499,0.00019,28.11295]
[1780000968046,28.96,73576.88,0.0,0.42507,0.00019,28.11428]
[1780000968308,28.96,73577.06,0.0,0.42511,0.00019,28.11482]
[1780000968735,28.96,73577.06,0.0,0.42511,0.00019,28.11483]
[1780000973999,28.96,73575.88,0.0,0.42489,0.00019,28.11138]
[1780000976563,28.96,73578.74,0.0,0.42543,0.00019,28.11979]
[1780000976789,28.96,73578.74,0.0,0.42543,0.00019,28.1198]
[1780000981906,28.97,73582.31,0.0,0.4261,0.00019,28.13026]
[1780000981918,28.97,73582.31,0.0,0.4261,0.00019,28.13026]
[1780000982007,28.97,73583.67,0.0,0.42636,0.00019,28.13421]
[1780000987034,28.97,73581.36,0.0,0.42593,0.00019,28.12757]
[1780000992045,28.97,73580.87,0.0,0.42584,0.00019,28.1262]
[1780000997102,28.97,73581.54,0.0,0.42597,0.00019,28.12822]
[1780001002162,28.97,73581.48,0.0,0.42597,0.00019,28.12812]
[1780001005395,28.97,73583.98,0.0,0.42644,0.00019,28.13542]
[1780001005995,28.97,73583.98,0.0,0.42644,0.00019,28.13543]
[1780001008016,28.97,73599.09,0.0,0.42929,0.00019,28.17837]
[1780001009552,28.97,73599.36,0.0,0.42934,0.00019,28.17908]
[1780001010121,28.97,73599.36,0.0,0.42934,0.00019,28.17908]
[1780001010044,28.97,73598.81,0.0,0.42923,0.00019,28.1775]
[1780001010221,28.97,73598.81,0.0,0.42923,0.00019,28.1775]
[1780001010338,28.97,73598.81,0.0,0.42923,0.00019,28.1775]
[1780001010901,28.97,73598.81,0.0,0.42923,0.00019,28.1775]
[1780001010914,28.97,73598.81,0.0,0.42923,0.00019,28.1775]
[1780001011034,28.97,73598.81,0.0,0.42923,0.00019,28.1775]
[1780001011057,28.97,73618.98,0.0,0.43303,0.00019,28.22974]
[1780001012026,28.97,73618.98,0.0,0.43303,0.00019,28.22974]
[1780001012116,28.97,73621.59,0.0,0.43353,0.00019,28.23673]
[1780001014057,28.97,73619.61,0.0,0.43316,0.00019,28.2315]
[1780001015726,28.97,73619.75,0.0,0.43319,0.00019,28.23189]
[1780001016067,28.97,73619.5,0.0,0.43314,0.00019,28.23124]
[1780001017890,28.97,73618.95,0.0,0.43304,0.00019,28.2298]
[1780001018017,28.97,73619.9,0.0,0.43322,0.00019,28.23235]
[1780001023093,28.98,73619.72,0.0,0.43319,0.00019,28.23195]
[1780001028108,28.98,73617.91,0.0,0.43286,0.00019,28.22721]
[1780001033121,28.98,73616.64,0.0,0.43263,0.00019,28.22392]
[1780001038122,28.99,73621.11,0.0,0.43348,0.00019,28.23596]
[1780001043141,28.99,73625.28,0.0,0.43428,0.00019,28.24707]
[1780001048172,28.99,73630.86,0.0,0.43534,0.00019,28.2617]
[1780001053198,28.99,73627.23,0.0,0.43466,0.00019,28.25229]
[1780001058238,28.99,73626.61,0.0,0.43454,0.00019,28.25072]
[1780001063261,29.0,73625.49,0.0,0.43434,0.00019,28.24785]
[1780001064194,29.0,73625.49,0.0,0.43434,0.00019,28.24786]
[1780001064203,29.0,73625.49,0.0,0.43434,0.00019,28.24786]
[1780001066007,29.0,73625.49,0.0,0.43434,0.00019,28.24786]
[1780001066064,29.0,73624.86,0.0,0.43422,0.00019,28.24623]
[1780001068954,29.0,73615.81,0.0,0.43251,0.00019,28.2222]
[1780001069592,29.0,73615.81,0.0,0.43251,0.00019,28.2222]
[1780001069598,29.0,73615.81,0.0,0.43251,0.00019,28.2222]
[1780001069668,29.0,73611.63,0.0,0.43173,0.00019,28.21092]
[1780001072194,29.0,73611.63,0.0,0.43173,0.00019,28.21092]
[1780001073107,29.0,73611.77,0.0,0.43174,0.00019,28.20833]
[1780001078144,29.0,73611.63,0.0,0.43171,0.00019,28.20789]
[1780001083190,28.99,73609.77,0.0,0.43135,0.00019,28.20274]
[1780001088245,28.99,73610.88,0.0,0.43155,0.00019,28.20567]
[1780001093259,28.99,73611.38,0.0,0.43164,0.00019,28.20694]
[1780001098298,28.99,73614.9,0.0,0.4323,0.00019,28.21641]
[1780001102144,28.99,73603.15,0.0,0.43008,0.00019,28.18431]
[1780001103125,28.99,73592.91,0.0,0.42815,0.00019,28.1556]
[1780001105203,28.99,73585.08,0.0,0.42668,0.00019,28.13329]
[1780001106767,28.99,73584.24,0.0,0.42652,0.00019,28.1309]
[1780001107245,28.99,73584.2,0.0,0.42651,0.00019,28.13081]
[1780001112250,28.99,73583.6,0.0,0.42641,0.00019,28.12921]
[1780001117252,29.0,73583.01,0.0,0.42631,0.00019,28.1276]
[1780001122315,29.0,73583.78,0.0,0.42646,0.00019,28.12996]
[1780001127338,29.0,73584.13,0.0,0.42652,0.00019,28.13087]
[1780001132339,28.99,73582.14,0.0,0.42613,0.00019,28.12203]
[1780001137346,28.99,73581.85,0.0,0.42608,0.00019,28.12129]
[1780001139197,29.0,73569.7,0.0,0.42379,0.00019,28.08561]
[1780001141208,29.0,73565.58,0.0,0.42302,0.00019,28.07331]
[1780001142119,29.0,73565.58,0.0,0.42302,0.00019,28.07331]
[1780001142128,29.0,73565.58,0.0,0.42302,0.00019,28.07331]
[1780001142283,29.0,73565.72,0.0,0.42304,0.00019,28.07373]
[1780001143882,29.0,73565.36,0.0,0.42298,0.00019,28.07264]
[1780001143887,29.0,73565.36,0.0,0.42298,0.00019,28.07264]
[1780001143902,29.0,73565.36,0.0,0.42298,0.00019,28.07264]
[1780001145946,29.0,73563.12,0.0,0.42255,0.00019,28.06588]
[1780001145960,29.0,73563.12,0.0,0.42255,0.00019,28.06588]
[1780001148052,29.0,73560.09,0.0,0.42198,0.00019,28.05668]
[1780001148085,29.0,73560.09,0.0,0.42198,0.00019,28.05668]
[1780001148178,29.0,73555.31,0.0,0.42108,0.00019,28.04208]
[1780001148598,29.0,73555.31,0.0,0.42108,0.00019,28.04208]
[1780001149007,28.99,73555.31,0.0,0.42108,0.00019,28.04207]
[1780001150114,28.99,73555.31,0.0,0.42108,0.00019,28.04207]
[1780001150144,28.99,73552.43,0.0,0.42054,0.00019,28.0332]
[1780001155133,28.99,73550.52,0.0,0.42018,0.00019,28.02728]
[1780001155151,28.99,73551.03,0.0,0.42027,0.00019,28.02886]
[1780001156057,28.99,73551.03,0.0,0.42027,0.00019,28.02886]
[1780001158318,28.99,73546.79,0.0,0.41948,0.00019,28.01568]
[1780001159077,28.99,73546.57,0.0,0.41943,0.00019,28.015]
[1780001164113,28.99,73548.44,0.0,0.41979,0.00019,28.02085]
[1780001169146,29.0,73545.75,0.0,0.41928,0.00019,28.0125]
[1780001174182,29.0,73550.75,0.0,0.42023,0.00019,28.02809]
[1780001179216,29.0,73550.87,0.0,0.42025,0.00019,28.02849]
[1780001184252,29.0,73549.83,0.0,0.42006,0.00019,28.0253]
[1780001186377,29.0,73552.27,0.0,0.42052,0.00019,28.03287]
[1780001186608,29.0,73552.27,0.0,0.42052,0.00019,28.03287]
[1780001187273,29.0,73562.79,0.0,0.4225,0.00019,28.06499]
[1780001189322,29.0,73567.68,0.0,0.42342,0.00019,28.07965]
[1780001190293,29.0,73568.95,0.0,0.42365,0.00019,28.0834]
[1780001195329,28.99,73570.25,0.0,0.42388,0.00019,28.08423]
[1780001197533,28.99,73570.99,0.0,0.42402,0.00019,28.08639]
[1780001198352,28.99,73571.42,0.0,0.4241,0.00019,28.08765]
[1780001199359,28.99,73578.28,0.0,0.42539,0.00019,28.10784]
[1780001201285,28.99,73583.66,0.0,0.4264,0.00019,28.12348]
[1780001201723,28.99,73583.66,0.0,0.4264,0.00019,28.12348]
[1780001202313,28.99,73582.38,0.0,0.42616,0.00019,28.11978]
[1780001207326,28.99,73582.38,0.0,0.42616,0.00019,28.11978]
[1780001212359,28.99,73581.82,0.0,0.42606,0.00019,28.11816]
[1780001217360,28.99,73581.72,0.0,0.42604,0.00019,28.11788]
[1780001222348,28.99,73570.22,0.0,0.42387,0.00019,28.08411]
[1780001224259,28.99,73568.17,0.0,0.42349,0.00019,28.07798]
[1780001229268,28.99,73567.44,0.0,0.42335,0.00019,28.07576]
[1780001234293,28.99,73570.04,0.0,0.42383,0.00019,28.08346]
[1780001239318,28.99,73575.72,0.0,0.4249,0.00019,28.10021]
[1780001244391,28.99,73576.75,0.0,0.42509,0.00019,28.10317]
[1780001249475,28.99,73581.54,0.0,0.42599,0.00019,28.11712]
[1780001254483,28.99,73582.27,0.0,0.42611,0.00019,28.11631]
[1780001259549,28.99,73582.26,0.0,0.42611,0.00019,28.11629]
[1780001264557,28.99,73581.04,0.0,0.42588,0.00019,28.11276]
[1780001269600,28.99,73580.54,0.0,0.42579,0.00019,28.11132]
[1780001274626,28.99,73579.98,0.0,0.42569,0.00019,28.1097]
[1780001279628,28.99,73580.28,0.0,0.42575,0.00019,28.1106]
[1780001284647,28.99,73580.26,0.0,0.42574,0.00019,28.11057]
[1780001289700,28.99,73580.11,0.0,0.42572,0.00019,28.11016]
[1780001293304,28.99,73585.32,0.0,0.4267,0.00019,28.12528]
[1780001293364,28.99,73585.15,0.0,0.42667,0.00019,28.1248]
[1780001294633,28.99,73588.82,0.0,0.42736,0.00019,28.13535]
[1780001294756,28.99,73588.82,0.0,0.42736,0.00019,28.13535]
[1780001294910,28.99,73588.82,0.0,0.42736,0.00019,28.13535]
[1780001294931,28.99,73588.82,0.0,0.42736,0.00019,28.13535]
[1780001294995,28.99,73588.82,0.0,0.42736,0.00019,28.13535]
[1780001295095,28.99,73588.82,0.0,0.42736,0.00019,28.13535]
[1780001295269,28.99,73588.82,0.0,0.42736,0.00019,28.13535]
[1780001295443,28.99,73588.82,0.0,0.42736,0.00019,28.13535]
[1780001295462,28.99,73601.95,0.0,0.42984,0.00019,28.17238]
[1780001295573,28.99,73601.95,0.0,0.42984,0.00019,28.17238]
[1780001295579,28.99,73601.95,0.0,0.42984,0.00019,28.17238]
[1780001297474,28.99,73598.36,0.0,0.42916,0.00019,28.16229]
[1780001297531,28.99,73598.36,0.0,0.42916,0.00019,28.16229]
[1780001298249,28.99,73598.33,0.0,0.42915,0.00019,28.16216]
[1780001302851,28.99,73596.92,0.0,0.42889,0.00019,28.15827]
[1780001302876,28.99,73596.92,0.0,0.42889,0.00019,28.15827]
[1780001303414,28.99,73596.65,0.0,0.42884,0.00019,28.15755]
[1780001308417,28.99,73594.4,0.0,0.42843,0.00019,28.15135]
[1780001313237,29.0,73589.78,0.0,0.42756,0.00019,28.13547]
[1780001313474,29.0,73580.29,0.0,0.42577,0.00019,28.10815]
[1780001315225,29.0,73578.47,0.0,0.42543,0.00019,28.10287]
[1780001315300,29.0,73578.13,0.0,0.42537,0.00019,28.1019]
[1780001320767,29.0,73577.8,0.0,0.42531,0.00019,28.10102]
[1780001326280,29.01,73576.29,0.0,0.42504,0.00019,28.09668]
[1780001331315,29.01,73576.77,0.0,0.42513,0.00019,28.09814]
[1780001336349,29.01,73576.23,0.0,0.42503,0.00019,28.09661]
[1780001341217,29.01,73576.01,0.0,0.42499,0.00019,28.096]
[1780001341385,29.01,73577.32,0.0,0.42524,0.00019,28.09984]
[1780001342391,29.01,73585.98,0.0,0.42687,0.00019,28.12497]
[1780001343476,29.01,73585.98,0.0,0.42687,0.00019,28.12497]
[1780001343487,29.01,73585.98,0.0,0.42687,0.00019,28.12497]
[1780001343399,29.01,73592.56,0.0,0.42811,0.00019,28.14376]
[1780001344405,29.01,73592.64,0.0,0.42813,0.00019,28.144]
[1780001349440,29.01,73591.9,0.0,0.428,0.00019,28.14203]
[1780001354477,29.02,73591.27,0.0,0.42789,0.00019,28.14037]
[1780001359510,29.02,73591.27,0.0,0.4279,0.00019,28.14051]
[1780001365552,29.03,73591.4,0.0,0.42794,0.00019,28.14106]
[1780001370588,29.03,73590.88,0.0,0.42785,0.00019,28.13973]
[1780001376630,29.03,73593.31,0.0,0.42832,0.00019,28.14388]
[1780001381668,29.04,73593.79,0.0,0.42842,0.00019,28.14541]
[1780001387013,29.04,73588.35,0.0,0.42741,0.00019,28.1301]
[1780001392744,29.05,73584.58,0.0,0.42671,0.00019,28.11946]
[1780001397779,29.05,73584.67,0.0,0.42673,0.00019,28.11983]
[1780001402109,29.05,73584.86,0.0,0.42678,0.00019,28.12047]
[1780001402218,29.05,73581.28,0.0,0.4261,0.00019,28.11016]
[1780001407849,29.06,73579.57,0.0,0.42579,0.00019,28.1053]
[1780001412885,29.06,73579.73,0.0,0.42583,0.00019,28.10585]
[1780001415658,29.06,73580.4,0.0,0.42596,0.00019,28.10782]
[1780001415906,29.06,73582.36,0.0,0.42633,0.00019,28.11351]
[1780001421949,29.06,73586.47,0.0,0.42711,0.00019,28.12546]
[1780001424532,29.06,73586.67,0.0,0.42715,0.00019,28.12606]
[1780001424555,29.06,73586.95,0.0,0.4272,0.00019,28.1269]
[1780001432029,29.07,73588.35,0.0,0.42747,0.00019,28.12817]
[1780001434143,29.07,73589.35,0.0,0.42766,0.00019,28.13097]
[1780001434240,29.07,73592.23,0.0,0.4282,0.00019,28.13909]
[1780001439792,29.06,73592.0,0.0,0.42814,0.00019,28.1382]
[1780001445113,29.05,73595.91,0.0,0.42885,0.00019,28.14892]
[1780001450148,29.05,73594.98,0.0,0.42866,0.00019,28.14607]
[1780001455525,29.04,73594.37,0.0,0.42853,0.00019,28.14416]
[1780001461225,29.03,73590.26,0.0,0.42773,0.00019,28.13227]
[1780001466259,29.03,73589.75,0.0,0.42762,0.00019,28.13057]
[1780001471296,29.02,73589.32,0.0,0.42752,0.00019,28.12914]
[1780001477338,29.01,73590.75,0.0,0.42777,0.00019,28.13297]
[1780001482372,29.01,73593.62,0.0,0.4283,0.00019,28.1409]
[1780001487407,29.0,73593.06,0.0,0.42817,0.00019,28.1391]
[1780001492442,29.0,73593.84,0.0,0.4283,0.00019,28.13816]
[1780001497477,28.99,73593.26,0.0,0.42817,0.00019,28.13631]
[1780001502511,28.99,73589.76,0.0,0.42749,0.00019,28.12614]
[1780001507547,28.98,73589.33,0.0,0.4274,0.00019,28.12472]
[1780001512582,28.98,73589.68,0.0,0.42745,0.00019,28.12553]
[1780001517617,28.97,73589.44,0.0,0.42739,0.00019,28.12465]
[1780001522652,28.97,73589.77,0.0,0.42744,0.00019,28.12541]
[1780001527686,28.96,73590.81,0.0,0.42762,0.00019,28.12818]
[1780001530141,28.96,73590.84,0.0,0.42762,0.00019,28.12819]
[1780001530219,28.96,73590.84,0.0,0.42762,0.00019,28.12819]
[1780001536751,28.95,73590.74,0.0,0.42758,0.00019,28.12764]
[1780001542793,28.94,73590.74,0.0,0.42756,0.00019,28.12742]
[1780001548833,28.94,73590.64,0.0,0.42753,0.00019,28.12691]
[1780001553871,28.93,73591.04,0.0,0.42758,0.00019,28.12494]
[1780001558903,28.93,73589.73,0.0,0.42732,0.00019,28.12101]
[1780001563180,28.93,73589.22,0.0,0.42721,0.00019,28.11944]
[1780001563266,28.93,73589.22,0.0,0.42721,0.00019,28.11944]
[1780001570420,28.92,73589.13,0.0,0.42719,0.00019,28.11911]
[1780001570576,28.92,73589.13,0.0,0.42719,0.00019,28.11911]
[1780001570717,28.92,73589.13,0.0,0.42719,0.00019,28.11911]
[1780001573004,28.92,73582.3,0.0,0.42588,0.00019,28.09911]
[1780001575586,28.92,73578.26,0.0,0.42512,0.00019,28.08734]
[1780001575617,28.92,73578.26,0.0,0.42512,0.00019,28.08734]
[1780001575653,28.92,73571.95,0.0,0.42393,0.00019,28.06868]
[1780001580046,28.92,73568.79,0.0,0.42334,0.00019,28.05927]
[1780001580733,28.92,73568.26,0.0,0.42324,0.00019,28.05769]
[1780001585760,28.92,73562.95,0.0,0.42224,0.00019,28.04169]
[1780001590780,28.92,73561.23,0.0,0.42191,0.00019,28.03645]
[1780001595803,28.92,73560.61,0.0,0.42179,0.00019,28.03453]
[1780001600835,28.92,73559.26,0.0,0.42154,0.00019,28.0304]
[1780001605873,28.92,73561.0,0.0,0.42186,0.00019,28.0357]
[1780001609799,28.92,73570.14,0.0,0.42359,0.00019,28.06328]
[1780001614874,28.92,73570.11,0.0,0.42357,0.00019,28.06024]
[1780001619907,28.92,73571.71,0.0,0.42387,0.00019,28.06501]
[1780001624925,28.92,73572.47,0.0,0.42402,0.00019,28.06727]
[1780001629945,28.92,73571.93,0.0,0.42392,0.00019,28.06566]
[1780001634997,28.92,73571.57,0.0,0.42385,0.00019,28.06459]
[1780001640024,28.92,73569.88,0.0,0.42353,0.00019,28.05955]
[1780001645037,28.92,73569.2,0.0,0.4234,0.00019,28.05752]
[1780001650078,28.92,73567.95,0.0,0.42317,0.00019,28.05378]
[1780001655090,28.92,73567.24,0.0,0.42303,0.00019,28.05165]
[1780001660121,28.92,73566.95,0.0,0.42298,0.00019,28.0508]
[1780001665166,28.92,73565.63,0.0,0.42273,0.00019,28.04686]
[1780001670192,28.92,73565.21,0.0,0.42266,0.00019,28.04562]
[1780001675246,28.92,73564.67,0.0,0.42255,0.00019,28.0411]
[1780001680312,28.92,73564.48,0.0,0.42252,0.00019,28.04058]
[1780001685398,28.93,73563.96,0.0,0.42242,0.00019,28.03906]
[1780001690457,28.93,73564.52,0.0,0.42253,0.00019,28.04081]
[1780001691820,28.93,73564.52,0.0,0.42253,0.00019,28.04083]
[1780001691853,28.93,73564.52,0.0,0.42253,0.00019,28.04083]
[1780001691847,28.93,73563.98,0.0,0.42243,0.00019,28.03921]
[1780001691926,28.93,73563.98,0.0,0.42243,0.00019,28.03921]
[1780001691972,28.93,73563.98,0.0,0.42243,0.00019,28.03921]
[1780001692270,28.93,73563.98,0.0,0.42243,0.00019,28.03921]
[1780001693345,28.93,73564.01,0.0,0.42244,0.00019,28.03931]
[1780001693433,28.93,73564.01,0.0,0.42244,0.00019,28.03931]
[1780001699897,28.93,73566.43,0.0,0.4229,0.00019,28.04671]
[1780001701612,28.93,73566.43,0.0,0.4229,0.00019,28.04671]
[1780001701810,28.93,73568.21,0.0,0.42324,0.00019,28.05209]
[1780001703888,28.93,73561.22,0.0,0.42192,0.00019,28.03097]
[1780001708929,28.93,73555.29,0.0,0.4208,0.00019,28.01282]
[1780001713946,28.93,73552.82,0.0,0.42034,0.00019,28.00517]
[1780001717812,28.93,73541.27,0.0,0.41816,0.00019,27.96896]
[1780001719879,28.93,73504.21,0.0,0.41119,0.00019,27.84731]
[1780001720054,28.93,73504.21,0.0,0.41119,0.00019,27.84731]
[1780001720071,28.93,73504.21,0.0,0.41119,0.00019,27.84731]
[1780001720136,28.93,73504.21,0.0,0.41119,0.00019,27.84731]
[1780001720167,28.93,73504.21,0.0,0.41119,0.00019,27.84731]
[1780001720647,28.93,73504.21,0.0,0.41119,0.00019,27.84731]
[1780001720899,28.93,73504.21,0.0,0.41119,0.00019,27.84731]
[1780001720915,28.93,73500.89,0.0,0.41056,0.00019,27.836]
[1780001721268,28.93,73500.89,0.0,0.41056,0.00019,27.836]
[1780001721558,28.93,73500.89,0.0,0.41056,0.00019,27.836]
[1780001721804,28.93,73500.89,0.0,0.41056,0.00019,27.836]
[1780001721902,28.93,73502.05,0.0,0.41078,0.00019,27.84004]
[1780001722653,28.93,73502.05,0.0,0.41078,0.00019,27.84004]
[1780001722713,28.93,73502.05,0.0,0.41078,0.00019,27.84004]
[1780001722733,28.93,73502.05,0.0,0.41078,0.00019,27.84004]
[1780001722812,28.93,73502.05,0.0,0.41078,0.00019,27.84004]
[1780001722844,28.93,73501.53,0.0,0.41069,0.00019,27.83827]
[1780001727178,28.93,73500.91,0.0,0.41057,0.00019,27.83616]
[1780001727207,28.93,73500.91,0.0,0.41057,0.00019,27.83616]
[1780001727275,28.93,73502.32,0.0,0.41084,0.00019,27.84099]
[1780001728501,28.93,73502.32,0.0,0.41084,0.00019,27.84099]
[1780001728547,28.93,73502.32,0.0,0.41084,0.00019,27.84099]
[1780001728592,28.93,73503.23,0.0,0.41101,0.00019,27.8441]
[1780001734136,28.94,73503.91,0.0,0.41113,0.00019,27.84351]
[1780001739172,28.93,73505.13,0.0,0.41135,0.00019,27.84753]
[1780001744205,28.93,73506.43,0.0,0.41158,0.00019,27.85174]
[1780001745399,28.93,73506.43,0.0,0.41158,0.00019,27.85174]
[1780001745408,28.93,73506.43,0.0,0.41158,0.00019,27.85174]
[1780001745826,28.93,73507.13,0.0,0.41171,0.00019,27.85403]
[1780001750835,28.92,73507.67,0.0,0.4118,0.00019,27.85568]
[1780001755917,28.92,73508.89,0.0,0.41202,0.00019,27.85958]
[1780001760927,28.92,73514.63,0.0,0.41308,0.00019,27.8786]
[1780001765953,28.91,73515.28,0.0,0.41319,0.00019,27.88051]
[1780001768992,28.91,73504.46,0.0,0.41114,0.00019,27.84392]
[1780001773731,28.91,73502.26,0.0,0.41072,0.00019,27.83625]
[1780001775004,28.9,73491.99,0.0,0.40879,0.00019,27.80079]
[1780001776126,28.9,73489.94,0.0,0.4084,0.00019,27.79365]
[1780001776129,28.9,73489.94,0.0,0.4084,0.00019,27.79365]
[1780001776432,28.9,73489.94,0.0,0.4084,0.00019,27.79364]
[1780001779457,28.9,73482.36,0.0,0.40697,0.00019,27.76697]
[1780001781897,28.9,73482.24,0.0,0.40695,0.00019,27.76651]
[1780001782360,28.9,73481.68,0.0,0.40684,0.00019,27.7645]
[1780001782932,28.9,73483.0,0.0,0.40709,0.00019,27.76914]
[1780001784364,28.9,73483.76,0.0,0.40723,0.00019,27.7718]
[1780001784506,28.9,73483.54,0.0,0.40719,0.00019,27.771]
[1780001789522,28.9,73477.72,0.0,0.40609,0.00019,27.75019]
[1780001791065,28.9,73477.5,0.0,0.40604,0.00019,27.74938]
[1780001797579,28.89,73480.74,0.0,0.40663,0.00019,27.75774]
[1780001802671,28.89,73486.36,0.0,0.40768,0.00019,27.77746]
[1780001802699,28.89,73486.36,0.0,0.40768,0.00019,27.77746]
[1780001806624,28.89,73494.11,0.0,0.40913,0.00019,27.80446]
[1780001806630,28.89,73494.11,0.0,0.40913,0.00019,27.80446]
[1780001806937,28.89,73496.23,0.0,0.40953,0.00019,27.81179]
[1780001807271,28.89,73496.23,0.0,0.40953,0.00019,27.81179]
[1780001807369,28.89,73496.23,0.0,0.40953,0.00019,27.81179]
[1780001807461,28.89,73496.23,0.0,0.40953,0.00019,27.81179]
[1780001807821,28.89,73501.25,0.0,0.41047,0.00019,27.82905]
[1780001813693,28.89,73504.44,0.0,0.41107,0.00019,27.83994]
[1780001818727,28.89,73506.93,0.0,0.41152,0.00019,27.84819]
[1780001823764,28.88,73507.54,0.0,0.41163,0.00019,27.85003]
[1780001828799,28.88,73507.3,0.0,0.41158,0.00019,27.84921]
[1780001833834,28.88,73507.76,0.0,0.41167,0.00019,27.85081]
[1780001838872,28.88,73507.99,0.0,0.41172,0.00019,27.85164]
[1780001844912,28.89,73505.41,0.0,0.41123,0.00019,27.84294]
[1780001849948,28.89,73506.2,0.0,0.41138,0.00019,27.84566]
[1780001855011,28.89,73504.52,0.0,0.41106,0.00019,27.83704]
[1780001860893,28.89,73512.06,0.0,0.41248,0.00019,27.86249]
[1780001866069,28.88,73511.94,0.0,0.41245,0.00019,27.862]
[1780001871103,28.89,73507.23,0.0,0.41157,0.00019,27.84618]
[1780001877063,28.89,73506.26,0.0,0.41139,0.00019,27.84293]
[1780001886209,28.89,73506.64,0.0,0.41146,0.00019,27.84427]
[1780001892441,28.89,73507.2,0.0,0.41157,0.00019,27.84616]
[1780001898292,28.89,73509.32,0.0,0.41196,0.00019,27.85325]
[1780001903328,28.88,73511.23,0.0,0.41231,0.00019,27.8595]
[1780001908888,28.88,73511.62,0.0,0.41237,0.00019,27.86065]
[1780001913920,28.88,73511.69,0.0,0.41237,0.00019,27.85783]
[1780001919051,28.88,73509.29,0.0,0.41192,0.00019,27.84973]
[1780001925483,28.88,73506.64,0.0,0.41141,0.00019,27.8407]
[1780001928626,28.87,73500.8,0.0,0.41031,0.00019,27.82071]
[1780001928926,28.87,73500.8,0.0,0.41031,0.00019,27.82071]
[1780001928966,28.87,73500.8,0.0,0.41031,0.00019,27.82071]
[1780001929048,28.87,73501.26,0.0,0.4104,0.00019,27.82227]
[1780001930599,28.87,73501.26,0.0,0.41039,0.00019,27.82224]
[1780001930724,28.87,73501.26,0.0,0.41039,0.00019,27.82224]
[1780001931019,28.87,73501.26,0.0,0.41039,0.00019,27.82224]
[1780001931063,28.87,73501.26,0.0,0.41039,0.00019,27.82224]
[1780001933032,28.87,73502.19,0.0,0.41057,0.00019,27.8254]
[1780001933067,28.87,73502.19,0.0,0.41057,0.00019,27.8254]
[1780001933131,28.87,73509.45,0.0,0.41193,0.00019,27.85005]
[1780001934580,28.87,73509.45,0.0,0.41193,0.00019,27.85005]
[1780001934784,28.87,73509.45,0.0,0.41193,0.00019,27.85005]
[1780001934840,28.87,73509.45,0.0,0.41193,0.00019,27.85005]
[1780001935438,28.87,73509.28,0.0,0.4119,0.00019,27.84947]
[1780001935451,28.87,73509.28,0.0,0.4119,0.00019,27.84947]
[1780001935485,28.87,73509.28,0.0,0.4119,0.00019,27.84947]
[1780001935621,28.87,73509.28,0.0,0.4119,0.00019,27.84947]
[1780001935639,28.87,73509.28,0.0,0.4119,0.00019,27.84947]
[1780001935708,28.87,73510.21,0.0,0.41207,0.00019,27.8526]
[1780001937154,28.87,73510.21,0.0,0.41207,0.00019,27.8526]
[1780001937566,28.87,73509.84,0.0,0.412,0.00019,27.85135]
[1780001942796,28.87,73509.54,0.0,0.41195,0.00019,27.8503]
[1780001944827,28.87,73509.54,0.0,0.41194,0.00019,27.8503]
[1780001944855,28.87,73509.92,0.0,0.41202,0.00019,27.85157]
[1780001949995,28.87,73509.15,0.0,0.41187,0.00019,27.84895]
[1780001955695,28.87,73509.72,0.0,0.41198,0.00019,27.85088]
[1780001961045,28.87,73507.67,0.0,0.41159,0.00019,27.8439]
[1780001966420,28.87,73508.59,0.0,0.41176,0.00019,27.84692]
[1780001968252,28.87,73508.46,0.0,0.41173,0.00019,27.84647]
[1780001968315,28.87,73508.46,0.0,0.41173,0.00019,27.84647]
[1780001973943,28.87,73502.67,0.0,0.41063,0.00019,27.82374]
[1780001979009,28.87,73502.07,0.0,0.41051,0.00019,27.82162]
[1780001984897,28.86,73503.19,0.0,0.41071,0.00019,27.82536]
[1780001990939,28.86,73503.51,0.0,0.41077,0.00019,27.82637]
[1780001995974,28.86,73508.57,0.0,0.41172,0.00019,27.84356]
[1780002000380,28.86,73508.81,0.0,0.41176,0.00019,27.84434]
[1780002000505,28.86,73508.81,0.0,0.41176,0.00019,27.84434]
[1780002000801,28.86,73508.81,0.0,0.41176,0.00019,27.84434]
[1780002001134,28.86,73521.32,0.0,0.41412,0.00019,27.88621]
[1780002001349,28.86,73521.32,0.0,0.41412,0.00019,27.88621]
[1780002001414,28.86,73521.32,0.0,0.41412,0.00019,27.88621]
[1780002001428,28.86,73521.32,0.0,0.41412,0.00019,27.88621]
[1780002003024,28.86,73530.19,0.0,0.41579,0.00019,27.91527]
[1780002008061,28.86,73528.29,0.0,0.41542,0.00019,27.90887]
[1780002016120,28.85,73526.53,0.0,0.41507,0.00019,27.90278]
[1780002021156,28.85,73524.4,0.0,0.41465,0.00019,27.89558]
[1780002026192,28.84,73521.31,0.0,0.41406,0.00019,27.88517]
[1780002031224,28.84,73516.86,0.0,0.41319,0.00019,27.86723]
[1780002036260,28.84,73515.45,0.0,0.41292,0.00019,27.86234]
[1780002041296,28.83,73517.0,0.0,0.4132,0.00019,27.86735]
[1780002046331,28.83,73516.94,0.0,0.41317,0.00019,27.86695]
[1780002048414,28.83,73525.46,0.0,0.41478,0.00019,27.89513]
[1780002051937,28.82,73518.12,0.0,0.41339,0.00019,27.8707]
[1780002057606,28.82,73517.66,0.0,0.41329,0.00019,27.86897]
[1780002064011,28.82,73512.62,0.0,0.41232,0.00019,27.85188]
[1780002069505,28.81,73510.85,0.0,0.41198,0.00019,27.8457]
[1780002074542,28.81,73512.93,0.0,0.41236,0.00019,27.85253]
[1780002079576,28.81,73513.4,0.0,0.41243,0.00019,27.85388]
[1780002084610,28.8,73513.58,0.0,0.41245,0.00019,27.85425]
[1780002091385,28.8,73513.23,0.0,0.41237,0.00019,27.85288]
[1780002096694,28.79,73516.62,0.0,0.41298,0.00019,27.86094]
[1780002101728,28.79,73512.59,0.0,0.4122,0.00019,27.84714]
[1780002107966,28.78,73510.83,0.0,0.41185,0.00019,27.84087]
[1780002116991,28.78,73511.05,0.0,0.41188,0.00019,27.84148]
[1780002121205,28.77,73520.09,0.0,0.41356,0.00019,27.87143]
[1780002126904,28.77,73525.61,0.0,0.4146,0.00019,27.88966]
[1780002131940,28.77,73520.64,0.0,0.41366,0.00019,27.87314]
[1780002132951,28.77,73520.64,0.0,0.41366,0.00019,27.87314]
[1780002133183,28.77,73520.64,0.0,0.41366,0.00019,27.87314]
[1780002133209,28.77,73520.64,0.0,0.41366,0.00019,27.87314]
[1780002133280,28.77,73510.42,0.0,0.41173,0.00019,27.83875]
[1780002133581,28.77,73510.42,0.0,0.41173,0.00019,27.83875]
[1780002133954,28.77,73510.42,0.0,0.41172,0.00019,27.83869]
[1780002136058,28.76,73502.94,0.0,0.4103,0.00019,27.81302]
[1780002141638,28.76,73501.64,0.0,0.41005,0.00019,27.80838]
[1780002147289,28.76,73502.53,0.0,0.41021,0.00019,27.81136]
[1780002150069,28.76,73495.66,0.0,0.40891,0.00019,27.78747]
[1780002152428,28.76,73495.73,0.0,0.40891,0.00019,27.78478]
[1780002153342,28.76,73495.48,0.0,0.40887,0.00019,27.78391]
[1780002154237,28.76,73495.48,0.0,0.40887,0.00019,27.78391]
[1780002154300,28.76,73495.48,0.0,0.40887,0.00019,27.78391]
[1780002160136,28.76,73498.36,0.0,0.40941,0.00019,27.79399]
[1780002166178,28.76,73499.05,0.0,0.40955,0.00019,27.79642]
[1780002171214,28.76,73500.44,0.0,0.40981,0.00019,27.80127]
[1780002176248,28.76,73501.0,0.0,0.40992,0.00019,27.80324]
[1780002181286,28.76,73501.25,0.0,0.40997,0.00019,27.80413]
[1780002186319,28.76,73499.64,0.0,0.40966,0.00019,27.79856]
[1780002191354,28.76,73499.52,0.0,0.40964,0.00019,27.79815]
[1780002194377,28.76,73507.95,0.0,0.41123,0.00019,27.82715]
[1780002199411,28.76,73509.19,0.0,0.41148,0.00019,27.83149]
[1780002200984,28.76,73509.2,0.0,0.41148,0.00019,27.83152]
[1780002201104,28.76,73509.2,0.0,0.41148,0.00019,27.83152]
[1780002206462,28.77,73512.72,0.0,0.41215,0.00019,27.84351]
[1780002213519,28.77,73512.47,0.0,0.41209,0.00019,27.83976]
[1780002218747,28.77,73512.66,0.0,0.41213,0.00019,27.84044]
[1780002224594,28.77,73513.86,0.0,0.41236,0.00019,27.84455]
[1780002233657,28.77,73513.83,0.0,0.41236,0.00019,27.84455]
[1780002238894,28.77,73508.46,0.0,0.41135,0.00019,27.82641]
[1780002242616,28.77,73509.22,0.0,0.4115,0.00019,27.82903]
[1780002242685,28.77,73509.22,0.0,0.4115,0.00019,27.82903]
[1780002245338,28.77,73505.94,0.0,0.41088,0.00019,27.81788]
[1780002245484,28.77,73504.37,0.0,0.41058,0.00019,27.81251]
[1780002246481,28.77,73493.86,0.0,0.4086,0.00019,27.77609]
[1780002247189,28.77,73493.86,0.0,0.4086,0.00019,27.77609]
[1780002247238,28.77,73493.86,0.0,0.4086,0.00019,27.77609]
[1780002247290,28.77,73490.04,0.0,0.40788,0.00019,27.76267]
[1780002252789,28.77,73487.83,0.0,0.40746,0.00019,27.75481]
[1780002254593,28.77,73484.78,0.0,0.40688,0.00019,27.74397]
[1780002255404,28.77,73484.78,0.0,0.40688,0.00019,27.74397]
[1780002255451,28.77,73484.78,0.0,0.40688,0.00019,27.74397]
[1780002255460,28.77,73480.52,0.0,0.40608,0.00019,27.72877]
[1780002260846,28.77,73477.41,0.0,0.40549,0.00019,27.71762]
[1780002266888,28.77,73476.15,0.0,0.40525,0.00019,27.71311]
[1780002273938,28.77,73475.1,0.0,0.40505,0.00019,27.7064]
[1780002279196,28.77,73472.58,0.0,0.40458,0.00019,27.69733]
[1780002285016,28.77,73472.89,0.0,0.40464,0.00019,27.69851]
[1780002291059,28.78,73473.14,0.0,0.40469,0.00019,27.69946]
[1780002296094,28.78,73475.65,0.0,0.40516,0.00019,27.70857]
[1780002302137,28.78,73475.8,0.0,0.40519,0.00019,27.70912]
[1780002304248,28.78,73472.31,0.0,0.40453,0.00019,27.69649]
[1780002304475,28.78,73469.67,0.0,0.40404,0.00019,27.6869]
[1780002309507,28.78,73464.8,0.0,0.40312,0.00019,27.66912]
[1780002314516,28.78,73467.13,0.0,0.40357,0.00019,27.67781]
[1780002319527,28.78,73468.5,0.0,0.40383,0.00019,27.68291]
[1780002324534,28.78,73468.35,0.0,0.40381,0.00019,27.68247]
[1780002329534,28.78,73468.52,0.0,0.40385,0.00019,27.6832]
[1780002334561,28.79,73468.51,0.0,0.40384,0.00019,27.68031]
[1780002339596,28.79,73469.82,0.0,0.4041,0.00019,27.68523]
[1780002342631,28.79,73477.22,0.0,0.4055,0.00019,27.71209]
[1780002347674,28.79,73481.54,0.0,0.40631,0.00019,27.72761]
[1780002352708,28.79,73484.55,0.0,0.40688,0.00019,27.73833]
[1780002357368,28.79,73484.68,0.0,0.4069,0.00019,27.73876]
[1780002357505,28.79,73484.68,0.0,0.4069,0.00019,27.73876]
[1780002357560,28.79,73489.53,0.0,0.40782,0.00019,27.75591]
[1780002357630,28.79,73489.53,0.0,0.40782,0.00019,27.75591]
[1780002357758,28.79,73489.53,0.0,0.40782,0.00019,27.75591]
[1780002358675,28.79,73489.53,0.0,0.40782,0.00019,27.7559]
[1780002359539,28.79,73490.99,0.0,0.40809,0.00019,27.76102]
[1780002360260,28.79,73490.99,0.0,0.40809,0.00019,27.76102]
[1780002360276,28.79,73490.99,0.0,0.40809,0.00019,27.76102]
[1780002360305,28.79,73490.99,0.0,0.40809,0.00019,27.76102]
[1780002360547,28.79,73489.77,0.0,0.40786,0.00019,27.75671]
[1780002365586,28.79,73491.36,0.0,0.40815,0.00019,27.76222]
[1780002371369,28.79,73491.09,0.0,0.4081,0.00019,27.76122]
[1780002371737,28.79,73491.14,0.0,0.40811,0.00019,27.76137]
[1780002373558,28.79,73491.98,0.0,0.40827,0.00019,27.76432]
[1780002373563,28.79,73491.98,0.0,0.40827,0.00019,27.76432]
[1780002373562,28.78,73500.06,0.0,0.40979,0.00019,27.79243]
[1780002373665,28.78,73500.6,0.0,0.40989,0.00019,27.79429]
[1780002376663,28.79,73493.0,0.0,0.40846,0.00019,27.76788]
[1780002381802,28.78,73492.81,0.0,0.40842,0.00019,27.76717]
[1780002385640,28.78,73499.92,0.0,0.40976,0.00019,27.79188]
[1780002390655,28.78,73499.04,0.0,0.40959,0.00019,27.78884]
[1780002394947,28.79,73499.97,0.0,0.40976,0.00019,27.78917]
[1780002395086,28.79,73499.97,0.0,0.40976,0.00019,27.78917]
[1780002395449,28.79,73499.97,0.0,0.40976,0.00019,27.78917]
[1780002395473,28.79,73505.62,0.0,0.41083,0.00019,27.80863]
[1780002395890,28.79,73505.62,0.0,0.41083,0.00019,27.80863]
[1780002395986,28.79,73505.62,0.0,0.41083,0.00019,27.80863]
[1780002396031,28.79,73505.62,0.0,0.41083,0.00019,27.80863]
[1780002396106,28.79,73505.62,0.0,0.41083,0.00019,27.80863]
[1780002396151,28.79,73505.62,0.0,0.41083,0.00019,27.80863]
[1780002396465,28.79,73505.62,0.0,0.41083,0.00019,27.80863]
[1780002396496,28.79,73505.62,0.0,0.41083,0.00019,27.80863]
[1780002396504,28.78,73510.78,0.0,0.41181,0.00019,27.82617]
[1780002396675,28.78,73510.78,0.0,0.41181,0.00019,27.82617]
[1780002396713,28.78,73510.78,0.0,0.41181,0.00019,27.82617]
[1780002396968,28.78,73510.78,0.0,0.41181,0.00019,27.82617]
[1780002396995,28.78,73510.78,0.0,0.41181,0.00019,27.82617]
[1780002397339,28.78,73510.78,0.0,0.41181,0.00019,27.82617]
[1780002397372,28.78,73510.78,0.0,0.41181,0.00019,27.82617]
[1780002397380,28.78,73510.78,0.0,0.41181,0.00019,27.82617]
[1780002397440,28.78,73506.3,0.0,0.41096,0.00019,27.81093]
[1780002398656,28.78,73507.15,0.0,0.41112,0.00019,27.81383]
[1780002399109,28.78,73507.15,0.0,0.41112,0.00019,27.81379]
[1780002399902,28.78,73507.15,0.0,0.41112,0.00019,27.81379]
[1780002399932,28.78,73507.15,0.0,0.41112,0.00019,27.81379]
[1780002401997,28.78,73507.27,0.0,0.41114,0.00019,27.81422]
[1780002402057,28.78,73507.31,0.0,0.41115,0.00019,27.81436]
[1780002407065,28.78,73507.27,0.0,0.41114,0.00019,27.81425]
[1780002412921,28.79,73508.85,0.0,0.41145,0.00019,27.81972]
[1780002416482,28.79,73510.09,0.0,0.41168,0.00019,27.82395]
[1780002416682,28.79,73510.61,0.0,0.41178,0.00019,27.82573]
[1780002418588,28.79,73503.32,0.0,0.41041,0.00019,27.80087]
[1780002422661,28.79,73494.6,0.0,0.40876,0.00019,27.77071]
[1780002427700,28.79,73494.18,0.0,0.40868,0.00019,27.7692]
[1780002432758,28.79,73499.98,0.0,0.40977,0.00019,27.78926]
[1780002437831,28.78,73507.22,0.0,0.41113,0.00019,27.81408]
[1780002439218,28.79,73511.37,0.0,0.41192,0.00019,27.8282]
[1780002439240,28.79,73511.37,0.0,0.41192,0.00019,27.8282]
[1780002439395,28.79,73511.37,0.0,0.41192,0.00019,27.8282]
[1780002439443,28.79,73511.37,0.0,0.41192,0.00019,27.8282]
[1780002439481,28.79,73513.83,0.0,0.41238,0.00019,27.83652]
[1780002441266,28.79,73513.98,0.0,0.41241,0.00019,27.83705]
[1780002441334,28.79,73513.98,0.0,0.41241,0.00019,27.83705]
[1780002447423,28.79,73510.88,0.0,0.41183,0.00019,27.82666]
[1780002449507,28.79,73510.9,0.0,0.41184,0.00019,27.82674]
[1780002449673,28.79,73510.9,0.0,0.41184,0.00019,27.82676]
[1780002451562,28.79,73510.9,0.0,0.41184,0.00019,27.82677]
[1780002451573,28.79,73510.9,0.0,0.41184,0.00019,27.82677]
[1780002451721,28.79,73510.04,0.0,0.41167,0.00019,27.82091]
[1780002457247,28.79,73507.8,0.0,0.41125,0.00019,27.81333]
[1780002462283,28.79,73509.41,0.0,0.41155,0.00019,27.81884]
[1780002467322,28.79,73509.9,0.0,0.41165,0.00019,27.82056]
[1780002472357,28.79,73510.07,0.0,0.41168,0.00019,27.82119]
[1780002476114,28.79,73510.74,0.0,0.41181,0.00019,27.82349]
[1780002476382,28.79,73510.47,0.0,0.41176,0.00019,27.82259]
[1780002478382,28.79,73510.45,0.0,0.41176,0.00019,27.82253]
[1780002478436,28.79,73510.45,0.0,0.41176,0.00019,27.82253]
[1780002483984,28.79,73515.3,0.0,0.41268,0.00019,27.83899]
[1780002484071,28.79,73515.3,0.0,0.41268,0.00019,27.83899]
[1780002484686,28.79,73524.4,0.0,0.41441,0.00019,27.86935]
[1780002489715,28.79,73527.82,0.0,0.41504,0.00019,27.88042]
[1780002494749,28.79,73529.17,0.0,0.41529,0.00019,27.88481]
[1780002499776,28.79,73529.03,0.0,0.41527,0.00019,27.8844]
[1780002504797,28.79,73525.81,0.0,0.41466,0.00019,27.87383]
[1780002509845,28.79,73526.52,0.0,0.4148,0.00019,27.87617]
[1780002514883,28.79,73527.67,0.0,0.415,0.00019,27.8769]
[1780002516401,28.79,73527.93,0.0,0.41504,0.00019,27.8777]
[1780002516718,28.79,73536.6,0.0,0.41668,0.00019,27.9059]
[1780002516860,28.79,73536.6,0.0,0.41668,0.00019,27.9059]
[1780002517289,28.79,73536.6,0.0,0.41668,0.00019,27.9059]
[1780002517790,28.79,73553.44,0.0,0.41987,0.00019,27.95938]
[1780002518312,28.79,73553.44,0.0,0.41987,0.00019,27.95938]
[1780002518520,28.79,73553.44,0.0,0.41987,0.00019,27.95938]
[1780002518823,28.79,73553.44,0.0,0.41987,0.00019,27.95939]
[1780002519686,28.79,73561.14,0.0,0.42134,0.00019,27.98327]
[1780002521821,28.79,73561.35,0.0,0.42138,0.00019,27.98394]
[1780002521881,28.79,73561.35,0.0,0.42138,0.00019,27.98394]
[1780002522662,28.79,73561.35,0.0,0.42138,0.00019,27.98394]
[1780002522745,28.79,73562.25,0.0,0.42155,0.00019,27.98671]
[1780002523935,28.79,73562.42,0.0,0.42158,0.00019,27.98725]
[1780002523944,28.79,73562.42,0.0,0.42158,0.00019,27.98725]
[1780002524793,28.79,73562.61,0.0,0.42162,0.00019,27.98784]
[1780002529804,28.79,73562.6,0.0,0.42162,0.00019,27.98785]
[1780002534827,28.79,73562.68,0.0,0.42164,0.00019,27.98818]
[1780002539833,28.79,73561.01,0.0,0.42133,0.00019,27.98311]
[1780002542915,28.79,73553.92,0.0,0.41998,0.00019,27.96118]
[1780002547922,28.79,73556.93,0.0,0.42056,0.00019,27.97065]
[1780002552930,28.8,73554.59,0.0,0.42012,0.00019,27.96345]
[1780002557933,28.8,73555.46,0.0,0.4203,0.00019,27.96626]
[1780002562957,28.8,73554.92,0.0,0.4202,0.00019,27.96467]
[1780002567984,28.8,73555.98,0.0,0.42041,0.00019,27.96805]
[1780002573016,28.8,73556.26,0.0,0.42046,0.00019,27.96605]
[1780002578052,28.81,73557.07,0.0,0.42062,0.00019,27.96864]
[1780002583057,28.81,73557.45,0.0,0.42069,0.00019,27.96988]
[1780002588059,28.81,73556.57,0.0,0.42053,0.00019,27.96721]
[1780002593108,28.81,73558.12,0.0,0.42083,0.00019,27.97207]
[1780002598108,28.81,73558.14,0.0,0.42083,0.00019,27.97219]
[1780002603137,28.81,73557.91,0.0,0.42079,0.00019,27.97153]
[1780002608137,28.81,73557.92,0.0,0.4208,0.00019,27.97161]
[1780002613163,28.81,73557.59,0.0,0.42074,0.00019,27.97064]
[1780002618202,28.82,73559.32,0.0,0.42107,0.00019,27.97603]
[1780002623228,28.82,73562.25,0.0,0.42163,0.00019,27.98508]
[1780002628230,28.82,73563.19,0.0,0.42181,0.00019,27.98802]
[1780002633250,28.82,73562.98,0.0,0.42177,0.00019,27.9845]
[1780002638256,28.82,73563.64,0.0,0.4219,0.00019,27.98658]
[1780002641937,28.82,73571.24,0.0,0.42335,0.00019,28.00967]
[1780002646946,28.83,73576.37,0.0,0.42433,0.00019,28.02513]
[1780002651990,28.83,73576.49,0.0,0.42436,0.00019,28.02565]
[1780002656999,28.83,73576.94,0.0,0.42446,0.00019,28.02716]
[1780002658932,28.84,73567.91,0.0,0.42275,0.00019,28.00016]
[1780002663938,28.84,73565.74,0.0,0.42235,0.00019,27.99367]
[1780002668991,28.84,73563.7,0.0,0.42196,0.00019,27.98751]
[1780002673999,28.84,73564.3,0.0,0.42208,0.00019,27.98936]
[1780002679006,28.84,73563.7,0.0,0.42197,0.00019,27.98754]
[1780002684028,28.84,73563.04,0.0,0.42184,0.00019,27.98553]
[1780002689040,28.84,73562.58,0.0,0.42175,0.00019,27.98413]
[1780002694052,28.84,73562.75,0.0,0.42178,0.00019,27.98171]
[1780002699062,28.84,73562.11,0.0,0.42166,0.00019,27.97975]
[1780002704070,28.84,73561.89,0.0,0.42161,0.00019,27.97907]
[1780002709108,28.84,73561.83,0.0,0.4216,0.00019,27.97887]
[1780002714185,28.84,73560.66,0.0,0.42138,0.00019,27.97528]
[1780002719229,28.84,73558.69,0.0,0.421,0.00019,27.96918]
[1780002724297,28.84,73558.74,0.0,0.42101,0.00019,27.9693]
[1780002729327,28.84,73557.46,0.0,0.42077,0.00019,27.96531]
[1780002734375,28.84,73557.18,0.0,0.42071,0.00019,27.9644]
[1780002739403,28.83,73556.57,0.0,0.42059,0.00019,27.96246]
[1780002744410,28.83,73554.37,0.0,0.42017,0.00019,27.95557]
[1780002749468,28.83,73552.49,0.0,0.41981,0.00019,27.94971]
[1780002754498,28.83,73553.07,0.0,0.41992,0.00019,27.94864]
[1780002759510,28.83,73552.96,0.0,0.4199,0.00019,27.94828]
[1780002764566,28.83,73552.46,0.0,0.4198,0.00019,27.94666]
[1780002769628,28.83,73552.14,0.0,0.41973,0.00019,27.94559]
[1780002774659,28.83,73551.76,0.0,0.41965,0.00019,27.94433]
[1780002779681,28.83,73551.09,0.0,0.41952,0.00019,27.94218]
[1780002779993,28.83,73540.93,0.0,0.4176,0.00019,27.91]
[1780002783059,28.83,73547.96,0.0,0.41894,0.00019,27.93241]
[1780002788103,28.83,73552.66,0.0,0.41983,0.00019,27.94724]
[1780002792058,28.83,73562.27,0.0,0.42166,0.00019,27.97697]
[1780002792551,28.83,73562.27,0.0,0.42166,0.00019,27.97697]
[1780002792926,28.83,73562.27,0.0,0.42166,0.00019,27.97697]
[1780002792962,28.83,73579.68,0.0,0.42496,0.00019,28.02933]
[1780002793298,28.83,73579.68,0.0,0.42496,0.00019,28.02933]
[1780002793392,28.83,73579.68,0.0,0.42496,0.00019,28.02933]
[1780002793465,28.83,73579.68,0.0,0.42496,0.00019,28.02933]
[1780002793957,28.83,73579.68,0.0,0.42496,0.00019,28.02933]
[1780002794048,28.83,73579.68,0.0,0.42496,0.00019,28.02933]
[1780002793990,28.83,73589.15,0.0,0.42676,0.00019,28.057]
[1780002794986,28.83,73589.15,0.0,0.42676,0.00019,28.057]
[1780002794996,28.83,73589.27,0.0,0.42678,0.00019,28.05729]
[1780002798870,28.83,73589.47,0.0,0.42681,0.00019,28.05781]
[1780002798901,28.83,73594.91,0.0,0.42784,0.00019,28.07339]
[1780002803984,28.82,73602.22,0.0,0.42922,0.00019,28.09395]
[1780002804607,28.82,73602.22,0.0,0.42922,0.00019,28.09395]
[1780002805023,28.82,73603.86,0.0,0.42953,0.00019,28.09853]
[1780002806047,28.82,73603.86,0.0,0.42953,0.00019,28.09853]
[1780002807704,28.82,73618.56,0.0,0.43233,0.00019,28.13898]
[1780002808538,28.82,73618.56,0.0,0.43233,0.00019,28.13898]
[1780002808601,28.82,73618.56,0.0,0.43233,0.00019,28.13898]
[1780002808966,28.82,73621.75,0.0,0.43294,0.00019,28.14757]
[1780002810715,28.82,73621.75,0.0,0.43294,0.00019,28.14757]
[1780002810759,28.82,73620.07,0.0,0.43261,0.00019,28.14301]
[1780002815962,28.82,73615.97,0.0,0.43181,0.00019,28.12882]
[1780002819182,28.81,73608.71,0.0,0.43041,0.00019,28.10868]
[1780002820067,28.81,73601.11,0.0,0.42896,0.00019,28.08739]
[1780002825079,28.81,73598.35,0.0,0.42843,0.00019,28.0795]
[1780002830866,28.8,73594.32,0.0,0.42765,0.00019,28.06781]
[1780002835900,28.8,73593.14,0.0,0.42741,0.00019,28.06427]
[1780002840936,28.79,73586.06,0.0,0.42605,0.00019,28.0436]
[1780002843120,28.79,73575.49,0.0,0.42404,0.00019,28.01234]
[1780002843151,28.79,73575.49,0.0,0.42404,0.00019,28.01234]
[1780002844121,28.79,73563.57,0.0,0.42177,0.00019,27.97631]
[1780002845098,28.79,73562.7,0.0,0.42161,0.00019,27.97365]
[1780002850113,28.79,73566.94,0.0,0.42241,0.00019,27.9866]
[1780002852102,28.79,73575.98,0.0,0.42413,0.00019,28.01385]
[1780002855681,28.79,73582.06,0.0,0.4253,0.00019,28.03193]
[1780002855688,28.79,73582.06,0.0,0.4253,0.00019,28.03193]
[1780002856062,28.8,73581.37,0.0,0.42517,0.00019,28.02992]
[1780002857355,28.8,73580.27,0.0,0.42496,0.00019,28.02669]
[1780002858060,28.8,73580.27,0.0,0.42496,0.00019,28.02671]
[1780002863082,28.8,73577.29,0.0,0.4244,0.00019,28.01794]
[1780002867798,28.8,73578.18,0.0,0.42457,0.00019,28.02065]
[1780002868130,28.8,73578.7,0.0,0.42467,0.00019,28.0222]
[1780002868558,28.8,73578.7,0.0,0.42467,0.00019,28.0222]
[1780002868593,28.8,73578.7,0.0,0.42467,0.00019,28.0222]
[1780002868658,28.8,73578.7,0.0,0.42467,0.00019,28.0222]
[1780002869137,28.8,73579.84,0.0,0.42489,0.00019,28.02559]
[1780002870622,28.8,73583.64,0.0,0.42561,0.00019,28.03678]
[1780002870702,28.8,73583.64,0.0,0.42561,0.00019,28.03678]
[1780002870975,28.8,73583.64,0.0,0.42561,0.00019,28.03678]
[1780002871054,28.8,73583.64,0.0,0.42561,0.00019,28.03678]
[1780002872706,28.8,73585.72,0.0,0.426,0.00019,28.03996]
[1780002873101,28.8,73591.39,0.0,0.42708,0.00019,28.0564]
[1780002875227,28.8,73594.06,0.0,0.42758,0.00019,28.06403]
[1780002875284,28.8,73594.06,0.0,0.42758,0.00019,28.06403]
[1780002881817,28.79,73597.88,0.0,0.4283,0.00019,28.07479]
[1780002887278,28.79,73596.58,0.0,0.42804,0.00019,28.07088]
[1780002892388,28.79,73599.1,0.0,0.42851,0.00019,28.07796]
[1780002894001,28.79,73600.23,0.0,0.42872,0.00019,28.08115]
[1780002899607,28.78,73600.72,0.0,0.42881,0.00019,28.0824]
[1780002906037,28.78,73602.52,0.0,0.42914,0.00019,28.0874]
[1780002909679,28.78,73592.32,0.0,0.42719,0.00019,28.05823]
[1780002910442,28.78,73592.32,0.0,0.42719,0.00019,28.05823]
[1780002910528,28.78,73591.5,0.0,0.42703,0.00019,28.05584]
[1780002916053,28.77,73588.94,0.0,0.42654,0.00019,28.04831]
[1780002919885,28.77,73584.87,0.0,0.42575,0.00019,28.03633]
[1780002920223,28.77,73585.29,0.0,0.42583,0.00019,28.03751]
[1780002925248,28.77,73591.31,0.0,0.42697,0.00019,28.05489]
[1780002929041,28.76,73594.97,0.0,0.42766,0.00019,28.06536]
[1780002929117,28.76,73594.97,0.0,0.42766,0.00019,28.06536]
[1780002929138,28.76,73596.29,0.0,0.42791,0.00019,28.06912]
[1780002934471,28.76,73597.72,0.0,0.42816,0.00019,28.07015]
[1780002936031,28.76,73597.9,0.0,0.4282,0.00019,28.07064]
[1780002936164,28.76,73597.9,0.0,0.4282,0.00019,28.07064]
[1780002939890,28.76,73604.51,0.0,0.42945,0.00019,28.08919]
[1780002944925,28.75,73606.97,0.0,0.4299,0.00019,28.09592]
[1780002947070,28.75,73606.97,0.0,0.4299,0.00019,28.09589]
[1780002947145,28.75,73606.97,0.0,0.4299,0.00019,28.09589]
[1780002949147,28.75,73607.72,0.0,0.43004,0.00019,28.09792]
[1780002949230,28.75,73607.72,0.0,0.43004,0.00019,28.09792]
[1780002954749,28.74,73611.07,0.0,0.43066,0.00019,28.10702]
[1780002960031,28.74,73614.7,0.0,0.43134,0.00019,28.11687]
[1780002965827,28.73,73614.7,0.0,0.43133,0.00019,28.11668]
[1780002969774,28.73,73614.41,0.0,0.43126,0.00019,28.11579]
[1780002969813,28.73,73614.41,0.0,0.43126,0.00019,28.11579]
[1780002975903,28.72,73609.53,0.0,0.43032,0.00019,28.1021]
[1780002980933,28.72,73608.67,0.0,0.43014,0.00019,28.09958]
[1780002985969,28.72,73606.52,0.0,0.42972,0.00019,28.09344]
[1780002988344,28.72,73607.0,0.0,0.42981,0.00019,28.09473]
[1780002988432,28.72,73607.0,0.0,0.42981,0.00019,28.09473]
[1780002990392,28.71,73609.65,0.0,0.43031,0.00019,28.10205]
[1780002990449,28.71,73609.65,0.0,0.43031,0.00019,28.10205]
[1780002996040,28.71,73612.06,0.0,0.43075,0.00019,28.10566]
[1780003001074,28.7,73614.84,0.0,0.43127,0.00019,28.11318]
[1780003003767,28.7,73619.26,0.0,0.43211,0.00019,28.12519]
[1780003005559,28.7,73621.7,0.0,0.43257,0.00019,28.13181]
[1780003008340,28.7,73628.55,0.0,0.43388,0.00019,28.1502]
[1780003010575,28.7,73630.04,0.0,0.43417,0.00019,28.15415]
[1780003010589,28.7,73630.04,0.0,0.43417,0.00019,28.15415]
[1780003010622,28.7,73630.04,0.0,0.43417,0.00019,28.15415]
[1780003010704,28.7,73630.04,0.0,0.43417,0.00019,28.15415]
[1780003011041,28.7,73630.04,0.0,0.43417,0.00019,28.15415]
[1780003011144,28.7,73630.04,0.0,0.43417,0.00019,28.15415]
[1780003012574,28.7,73629.86,0.0,0.43413,0.00019,28.15366]
[1780003012582,28.7,73629.86,0.0,0.43413,0.00019,28.15366]
[1780003013162,28.7,73629.74,0.0,0.43411,0.00019,28.15333]
[1780003018842,28.7,73630.59,0.0,0.43427,0.00019,28.15556]
[1780003024047,28.7,73626.74,0.0,0.43353,0.00019,28.14525]
[1780003030278,28.7,73626.69,0.0,0.43352,0.00019,28.14508]
[1780003031675,28.7,73626.82,0.0,0.43354,0.00019,28.14542]
[1780003033033,28.7,73629.16,0.0,0.43399,0.00019,28.15166]
[1780003035313,28.69,73638.42,0.0,0.43576,0.00019,28.17599]
[1780003035638,28.69,73638.42,0.0,0.43576,0.00019,28.17599]
[1780003035647,28.69,73638.42,0.0,0.43576,0.00019,28.17599]
[1780003035815,28.69,73638.42,0.0,0.43576,0.00019,28.17599]
[1780003036320,28.69,73638.46,0.0,0.43577,0.00019,28.17607]
[1780003037168,28.69,73638.46,0.0,0.43577,0.00019,28.17607]
[1780003037327,28.69,73639.23,0.0,0.43591,0.00019,28.17807]
[1780003042361,28.69,73640.54,0.0,0.43616,0.00019,28.18144]
[1780003046160,28.69,73639.33,0.0,0.43593,0.00019,28.1783]
[1780003046200,28.69,73638.24,0.0,0.43572,0.00019,28.17546]
[1780003049086,28.69,73631.6,0.0,0.43444,0.00019,28.158]
[1780003055002,28.69,73628.55,0.0,0.43385,0.00019,28.1469]
[1780003055016,28.69,73628.55,0.0,0.43385,0.00019,28.1469]
[1780003055216,28.69,73628.21,0.0,0.43378,0.00019,28.14597]
[1780003060289,28.69,73629.62,0.0,0.43404,0.00019,28.14967]
[1780003065292,28.68,73631.11,0.0,0.43432,0.00019,28.15355]
[1780003070295,28.68,73634.21,0.0,0.43491,0.00019,28.16166]
[1780003073629,28.68,73626.96,0.0,0.43352,0.00019,28.14235]
[1780003074382,28.68,73620.1,0.0,0.4322,0.00019,28.12383]
[1780003075192,28.68,73620.1,0.0,0.4322,0.00019,28.12383]
[1780003075395,28.68,73619.41,0.0,0.43207,0.00019,28.12194]
[1780003076493,28.68,73619.33,0.0,0.43205,0.00019,28.12172]
[1780003076503,28.68,73619.33,0.0,0.43205,0.00019,28.12172]
[1780003076514,28.68,73619.33,0.0,0.43205,0.00019,28.12172]
[1780003077079,28.68,73619.65,0.0,0.43211,0.00019,28.1226]
[1780003082648,28.68,73621.92,0.0,0.43255,0.00019,28.12882]
[1780003087556,28.68,73626.42,0.0,0.43342,0.00019,28.14101]
[1780003088375,28.68,73627.27,0.0,0.43359,0.00019,28.14332]
[1780003093404,28.68,73627.68,0.0,0.43366,0.00019,28.14439]
[1780003097141,28.68,73624.99,0.0,0.43314,0.00019,28.13713]
[1780003097303,28.68,73623.34,0.0,0.43283,0.00019,28.13267]
[1780003102334,28.68,73622.63,0.0,0.43269,0.00019,28.13072]
[1780003107381,28.68,73623.69,0.0,0.43289,0.00019,28.13355]
[1780003112433,28.68,73619.75,0.0,0.43212,0.00019,28.11989]
[1780003117483,28.68,73620.64,0.0,0.43229,0.00019,28.1223]
[1780003122483,28.68,73620.94,0.0,0.43235,0.00019,28.1231]
[1780003127536,28.68,73620.68,0.0,0.4323,0.00019,28.12238]
[1780003132593,28.68,73620.47,0.0,0.43226,0.00019,28.12179]
[1780003137596,28.68,73619.33,0.0,0.43204,0.00019,28.11868]
[1780003142644,28.68,73621.91,0.0,0.43253,0.00019,28.12568]
[1780003147663,28.67,73623.03,0.0,0.43274,0.00019,28.12869]
[1780003152676,28.67,73624.58,0.0,0.43304,0.00019,28.13285]
[1780003157726,28.67,73623.53,0.0,0.43283,0.00019,28.12998]
[1780003162749,28.67,73623.39,0.0,0.4328,0.00019,28.12956]
[1780003167186,28.67,73616.96,0.0,0.43157,0.00019,28.11207]
[1780003167325,28.67,73616.32,0.0,0.43145,0.00019,28.11031]
[1780003173286,28.67,73613.53,0.0,0.43091,0.00019,28.09973]
[1780003178316,28.67,73610.49,0.0,0.43033,0.00019,28.09133]
[1780003178384,28.68,73606.25,0.0,0.42952,0.00019,28.07947]
[1780003179435,28.68,73597.13,0.0,0.42777,0.00019,28.05355]
[1780003181428,28.67,73591.08,0.0,0.42661,0.00019,28.03602]
[1780003182449,28.67,73591.08,0.0,0.42661,0.00019,28.03602]
[1780003182478,28.67,73591.08,0.0,0.42661,0.00019,28.03602]
[1780003186574,28.67,73590.53,0.0,0.4265,0.00019,28.03431]
[1780003186593,28.67,73590.53,0.0,0.4265,0.00019,28.03431]
[1780003187293,28.67,73590.53,0.0,0.4265,0.00019,28.03431]
[1780003187393,28.67,73589.2,0.0,0.42624,0.00019,28.03041]
[1780003192420,28.67,73585.36,0.0,0.4255,0.00019,28.01904]
[1780003196879,28.67,73584.8,0.0,0.42539,0.00019,28.01732]
[1780003197451,28.67,73583.71,0.0,0.42518,0.00019,28.01408]
[1780003198457,28.67,73583.71,0.0,0.42518,0.00019,28.01408]
[1780003198509,28.67,73584.11,0.0,0.42526,0.00019,28.01525]
[1780003202675,28.67,73584.17,0.0,0.42526,0.00019,28.01538]
[1780003202684,28.67,73584.17,0.0,0.42526,0.00019,28.01538]
[1780003203496,28.66,73585.99,0.0,0.42561,0.00019,28.02074]
[1780003208530,28.66,73589.35,0.0,0.42625,0.00019,28.03051]
[1780003209582,28.66,73589.38,0.0,0.42625,0.00019,28.0306]
[1780003209592,28.66,73588.9,0.0,0.42616,0.00019,28.02917]
[1780003214823,28.66,73594.33,0.0,0.42719,0.00019,28.04491]
[1780003220615,28.66,73602.12,0.0,0.42868,0.00019,28.06717]
[1780003221679,28.66,73602.12,0.0,0.42868,0.00019,28.06717]
[1780003221697,28.66,73605.91,0.0,0.42941,0.00019,28.0779]
[1780003227663,28.66,73608.1,0.0,0.42983,0.00019,28.08405]
[1780003232698,28.66,73609.94,0.0,0.43017,0.00019,28.08626]
[1780003237733,28.66,73610.92,0.0,0.43036,0.00019,28.08898]
[1780003242770,28.66,73610.57,0.0,0.43029,0.00019,28.08798]
[1780003247804,28.66,73615.1,0.0,0.43115,0.00019,28.10053]
[1780003253845,28.66,73617.79,0.0,0.43167,0.00019,28.10795]
[1780003259893,28.66,73615.48,0.0,0.43123,0.00019,28.10159]
[1780003264925,28.66,73618.17,0.0,0.43174,0.00019,28.10899]
[1780003269959,28.66,73616.22,0.0,0.43137,0.00019,28.10363]
[1780003274994,28.66,73614.01,0.0,0.43094,0.00019,28.09751]
[1780003280030,28.66,73612.46,0.0,0.43065,0.00019,28.09319]
[1780003285066,28.65,73611.3,0.0,0.43042,0.00019,28.08994]
[1780003290103,28.65,73614.38,0.0,0.43101,0.00019,28.09846]
[1780003295142,28.65,73616.26,0.0,0.43136,0.00019,28.10072]
[1780003301982,28.65,73616.6,0.0,0.43143,0.00019,28.10165]
[1780003308155,28.65,73616.33,0.0,0.43138,0.00019,28.10091]
[1780003314269,28.65,73616.11,0.0,0.43133,0.00019,28.10031]
[1780003322574,28.65,73614.08,0.0,0.43095,0.00019,28.09471]
[1780003327846,28.65,73612.38,0.0,0.43062,0.00019,28.09]
[1780003333403,28.65,73608.14,0.0,0.42981,0.00019,28.07815]
[1780003338439,28.65,73611.04,0.0,0.43036,0.00019,28.08623]
[1780003339671,28.65,73610.49,0.0,0.43025,0.00019,28.0847]
[1780003339714,28.65,73610.49,0.0,0.43025,0.00019,28.0847]
[1780003342074,28.65,73610.31,0.0,0.43022,0.00019,28.08419]
[1780003342082,28.65,73610.31,0.0,0.43022,0.00019,28.08419]
[1780003342634,28.65,73611.23,0.0,0.4304,0.00019,28.08679]
[1780003347651,28.66,73611.57,0.0,0.43047,0.00019,28.08779]
[1780003352678,28.66,73614.74,0.0,0.43107,0.00019,28.09371]
[1780003357691,28.66,73615.05,0.0,0.43114,0.00019,28.09462]
[1780003361190,28.66,73616.17,0.0,0.43135,0.00019,28.09773]
[1780003361291,28.66,73616.17,0.0,0.43135,0.00019,28.09773]
[1780003361421,28.66,73616.17,0.0,0.43135,0.00019,28.09773]
[1780003361653,28.66,73616.17,0.0,0.43135,0.00019,28.09773]
[1780003361646,28.66,73623.02,0.0,0.43267,0.00019,28.11645]
[1780003361751,28.66,73623.02,0.0,0.43267,0.00019,28.11645]
[1780003362607,28.66,73623.02,0.0,0.43267,0.00019,28.11645]
[1780003364376,28.66,73627.5,0.0,0.43353,0.00019,28.12852]
[1780003370663,28.66,73627.0,0.0,0.43343,0.00019,28.12715]
[1780003375698,28.66,73625.75,0.0,0.43319,0.00019,28.12378]
[1780003376015,28.66,73625.75,0.0,0.43319,0.00019,28.12378]
[1780003381053,28.66,73624.64,0.0,0.43297,0.00019,28.12077]
[1780003386094,28.66,73623.91,0.0,0.43283,0.00019,28.11879]
[1780003391116,28.66,73620.25,0.0,0.43213,0.00019,28.10885]
[1780003396170,28.66,73618.84,0.0,0.43186,0.00019,28.10501]
[1780003399713,28.66,73619.88,0.0,0.43206,0.00019,28.10785]
[1780003400698,28.66,73618.95,0.0,0.43188,0.00019,28.10532]
[1780003401656,28.66,73611.48,0.0,0.43045,0.00019,28.08472]
[1780003406695,28.66,73613.25,0.0,0.43079,0.00019,28.08967]
[1780003411717,28.66,73613.67,0.0,0.43088,0.00019,28.09089]
[1780003416750,28.66,73615.08,0.0,0.43115,0.00019,28.09191]
[1780003418106,28.66,73615.27,0.0,0.43118,0.00019,28.09245]
[1780003418115,28.66,73615.27,0.0,0.43118,0.00019,28.09245]
[1780003418124,28.66,73615.27,0.0,0.43118,0.00019,28.09245]
[1780003418680,28.66,73615.54,0.0,0.43124,0.00019,28.0932]
[1780003423698,28.66,73616.1,0.0,0.43135,0.00019,28.09478]
[1780003428723,28.67,73616.94,0.0,0.43151,0.00019,28.09713]
[1780003433733,28.67,73619.29,0.0,0.43196,0.00019,28.1036]
[1780003438738,28.67,73619.49,0.0,0.432,0.00019,28.10417]
[1780003443766,28.67,73619.33,0.0,0.43197,0.00019,28.10376]
[1780003448796,28.67,73619.35,0.0,0.43198,0.00019,28.10384]
[1780003452749,28.67,73618.9,0.0,0.4319,0.00019,28.10263]
[1780003452784,28.67,73618.93,0.0,0.4319,0.00019,28.10271]
[1780003456071,28.67,73625.69,0.0,0.4332,0.00019,28.12105]
[1780003457902,28.67,73629.0,0.0,0.43383,0.00019,28.12991]
[1780003457939,28.67,73629.0,0.0,0.43383,0.00019,28.12991]
[1780003458366,28.67,73629.0,0.0,0.43383,0.00019,28.12991]
[1780003458764,28.67,73629.0,0.0,0.43383,0.00019,28.12991]
[1780003458699,28.67,73635.66,0.0,0.43511,0.00019,28.14753]
[1780003458831,28.67,73635.66,0.0,0.43511,0.00019,28.14753]
[1780003458989,28.67,73635.66,0.0,0.43511,0.00019,28.14753]
[1780003460290,28.67,73641.74,0.0,0.43628,0.00019,28.16339]
[1780003461516,28.67,73641.74,0.0,0.43628,0.00019,28.16339]
[1780003461641,28.67,73641.74,0.0,0.43628,0.00019,28.16339]
[1780003461713,28.67,73642.06,0.0,0.43635,0.00019,28.16429]
[1780003462223,28.67,73642.06,0.0,0.43635,0.00019,28.16429]
[1780003462308,28.67,73642.06,0.0,0.43635,0.00019,28.16429]
[1780003462579,28.67,73642.06,0.0,0.43635,0.00019,28.16429]
[1780003462642,28.67,73642.06,0.0,0.43635,0.00019,28.16429]
[1780003462750,28.67,73642.06,0.0,0.43635,0.00019,28.16429]
[1780003462769,28.67,73642.06,0.0,0.43635,0.00019,28.16429]
[1780003462757,28.67,73647.35,0.0,0.43737,0.00019,28.17789]
[1780003462866,28.67,73647.35,0.0,0.43737,0.00019,28.17789]
[1780003463598,28.67,73647.35,0.0,0.43737,0.00019,28.17789]
[1780003463629,28.67,73649.5,0.0,0.43778,0.00019,28.18335]
[1780003464107,28.67,73649.5,0.0,0.43778,0.00019,28.18335]
[1780003464320,28.67,73650.0,0.0,0.43788,0.00019,28.18463]
[1780003465608,28.67,73650.0,0.0,0.43788,0.00019,28.18463]
[1780003465703,28.67,73651.38,0.0,0.43815,0.00019,28.18815]
[1780003471367,28.68,73654.51,0.0,0.43875,0.00019,28.19315]
[1780003476403,28.68,73654.3,0.0,0.43871,0.00019,28.19268]
[1780003477401,28.68,73654.3,0.0,0.43871,0.00019,28.19268]
[1780003477458,28.68,73654.3,0.0,0.43871,0.00019,28.19268]
[1780003483661,28.68,73654.54,0.0,0.43876,0.00019,28.19335]
[1780003489494,28.68,73654.56,0.0,0.43877,0.00019,28.19349]
[1780003494528,28.69,73655.85,0.0,0.43903,0.00019,28.19677]
[1780003500265,28.69,73655.79,0.0,0.43902,0.00019,28.19667]
[1780003505606,28.69,73658.13,0.0,0.43948,0.00019,28.20255]
[1780003510641,28.69,73657.73,0.0,0.4394,0.00019,28.20161]
[1780003516683,28.7,73657.44,0.0,0.43936,0.00019,28.20096]
[1780003521719,28.7,73657.88,0.0,0.43944,0.00019,28.2021]
[1780003526754,28.7,73658.58,0.0,0.43958,0.00019,28.20388]
[1780003531791,28.7,73659.06,0.0,0.43967,0.00019,28.20218]
[1780003536827,28.7,73659.53,0.0,0.43977,0.00019,28.20339]
[1780003537049,28.7,73659.53,0.0,0.43977,0.00019,28.20339]
[1780003537131,28.7,73659.53,0.0,0.43977,0.00019,28.20339]
[1780003539769,28.7,73664.94,0.0,0.44081,0.00019,28.21665]
[1780003539777,28.7,73664.94,0.0,0.44081,0.00019,28.21665]
[1780003539846,28.7,73667.75,0.0,0.44135,0.00019,28.22345]
[1780003544861,28.7,73664.12,0.0,0.44065,0.00019,28.21467]
[1780003549862,28.71,73658.72,0.0,0.43962,0.00019,28.20147]
[1780003554889,28.71,73658.5,0.0,0.43958,0.00019,28.20097]
[1780003559911,28.71,73659.12,0.0,0.4397,0.00019,28.20256]
[1780003564950,28.71,73655.55,0.0,0.43902,0.00019,28.19377]
[1780003568751,28.71,73657.25,0.0,0.43935,0.00019,28.19803]
[1780003568852,28.71,73660.42,0.0,0.43996,0.00019,28.20586]
[1780003568950,28.71,73660.42,0.0,0.43996,0.00019,28.20586]
[1780003569005,28.71,73660.42,0.0,0.43996,0.00019,28.20586]
[1780003574359,28.71,73663.57,0.0,0.44057,0.00019,28.21359]
[1780003580130,28.71,73663.73,0.0,0.4406,0.00019,28.21399]
[1780003585170,28.71,73665.19,0.0,0.44088,0.00019,28.21754]
[1780003590200,28.71,73665.48,0.0,0.44094,0.00019,28.21824]
[1780003597248,28.71,73664.49,0.0,0.44074,0.00019,28.2129]
[1780003602283,28.71,73664.35,0.0,0.44071,0.00019,28.21255]
[1780003607318,28.71,73663.92,0.0,0.44063,0.00019,28.21149]
[1780003613987,28.71,73663.68,0.0,0.44058,0.00019,28.2109]
[1780003616924,28.71,73663.76,0.0,0.4406,0.00019,28.21108]
[1780003616950,28.71,73663.71,0.0,0.44058,0.00019,28.21095]
[1780003617098,28.71,73663.71,0.0,0.44058,0.00019,28.21095]
[1780003617139,28.71,73663.71,0.0,0.44058,0.00019,28.21095]
[1780003623433,28.71,73663.88,0.0,0.44062,0.00019,28.21135]
[1780003628468,28.71,73663.06,0.0,0.44046,0.00019,28.20934]
[1780003633507,28.71,73664.01,0.0,0.44064,0.00019,28.21166]
[1780003638539,28.71,73662.8,0.0,0.44041,0.00019,28.20871]
[1780003646937,28.71,73663.48,0.0,0.44054,0.00019,28.21036]
[1780003646969,28.71,73664.32,0.0,0.4407,0.00019,28.21241]
[1780003652908,28.71,73661.81,0.0,0.44021,0.00019,28.20337]
[1780003658680,28.71,73662.53,0.0,0.44035,0.00019,28.20515]
[1780003663715,28.71,73663.12,0.0,0.44047,0.00019,28.2066]
[1780003668752,28.71,73663.66,0.0,0.44057,0.00019,28.20793]
[1780003677084,28.71,73663.67,0.0,0.44058,0.00019,28.20798]
[1780003682430,28.71,73662.68,0.0,0.44039,0.00019,28.20559]
[1780003687883,28.71,73663.14,0.0,0.44048,0.00019,28.20673]
[1780003693936,28.72,73663.82,0.0,0.44061,0.00019,28.20841]
[1780003699967,28.72,73664.0,0.0,0.44065,0.00019,28.20886]
[1780003705004,28.72,73662.04,0.0,0.44027,0.00019,28.20409]
[1780003710019,28.72,73662.05,0.0,0.44027,0.00019,28.20413]
[1780003715073,28.72,73659.56,0.0,0.43979,0.00019,28.19513]
[1780003720109,28.72,73659.22,0.0,0.43973,0.00019,28.19433]
[1780003725145,28.72,73659.78,0.0,0.43984,0.00019,28.19574]
[1780003730180,28.72,73661.79,0.0,0.44023,0.00019,28.20069]
[1780003735215,28.72,73658.68,0.0,0.43963,0.00019,28.19308]
[1780003740764,28.72,73658.87,0.0,0.43967,0.00019,28.19358]
[1780003744010,28.73,73652.88,0.0,0.43853,0.00019,28.17872]
[1780003744335,28.73,73650.62,0.0,0.43809,0.00019,28.17305]
[1780003744370,28.73,73650.62,0.0,0.43809,0.00019,28.17305]
[1780003744470,28.73,73650.05,0.0,0.43799,0.00019,28.17163]
[1780003746330,28.73,73650.05,0.0,0.43799,0.00019,28.17165]
[1780003747061,28.73,73648.52,0.0,0.43769,0.00019,28.16778]
[1780003748419,28.73,73646.91,0.0,0.43738,0.00019,28.16367]
[1780003749062,28.73,73644.08,0.0,0.43684,0.00019,28.15643]
[1780003750509,28.73,73644.71,0.0,0.43696,0.00019,28.15803]
[1780003750516,28.73,73644.71,0.0,0.43696,0.00019,28.15803]
[1780003751008,28.73,73640.09,0.0,0.43607,0.00019,28.14613]
[1780003756020,28.72,73635.8,0.0,0.43524,0.00019,28.13492]
[1780003756791,28.72,73634.76,0.0,0.43504,0.00019,28.13219]
[1780003757013,28.72,73633.88,0.0,0.43487,0.00019,28.12987]
[1780003760092,28.72,73624.54,0.0,0.43308,0.00019,28.10502]
[1780003762103,28.72,73617.42,0.0,0.43172,0.00019,28.08572]
[1780003762906,28.72,73617.42,0.0,0.43172,0.00019,28.08572]
[1780003763020,28.72,73615.11,0.0,0.43128,0.00019,28.07939]
[1780003766109,28.72,73608.1,0.0,0.42994,0.00019,28.05997]
[1780003769391,28.72,73602.25,0.0,0.42881,0.00019,28.04346]
[1780003770058,28.72,73602.21,0.0,0.42881,0.00019,28.04333]
[1780003771142,28.72,73602.33,0.0,0.42882,0.00019,28.04072]
[1780003776507,28.72,73599.46,0.0,0.42826,0.00019,28.03248]
[1780003779423,28.72,73598.71,0.0,0.42812,0.00019,28.0303]
[1780003785570,28.72,73598.06,0.0,0.42798,0.00019,28.02833]
[1780003790605,28.71,73597.27,0.0,0.42783,0.00019,28.026]
[1780003795641,28.71,73596.82,0.0,0.42774,0.00019,28.02464]
[1780003800676,28.71,73596.49,0.0,0.42767,0.00019,28.02363]
[1780003805944,28.71,73593.64,0.0,0.42712,0.00019,28.01535]
[1780003811757,28.71,73594.33,0.0,0.42724,0.00019,28.01724]
[1780003816789,28.7,73593.81,0.0,0.42714,0.00019,28.01567]
[1780003823837,28.7,73593.88,0.0,0.42714,0.00019,28.01576]
[1780003829148,28.7,73591.83,0.0,0.42674,0.00019,28.00972]
[1780003836933,28.7,73592.47,0.0,0.42685,0.00019,28.00852]
[1780003841963,28.69,73592.9,0.0,0.42692,0.00019,28.00969]
[1780003849289,28.69,73592.01,0.0,0.42674,0.00019,28.00698]
[1780003855060,28.69,73593.25,0.0,0.42697,0.00019,28.01049]
[1780003860095,28.69,73591.45,0.0,0.42662,0.00019,28.00518]
[1780003865130,28.68,73588.93,0.0,0.42614,0.00019,27.99775]
[1780003870166,28.68,73588.39,0.0,0.42603,0.00019,27.99608]
[1780003875201,28.68,73591.32,0.0,0.42658,0.00019,28.00458]
[1780003880235,28.68,73591.48,0.0,0.42661,0.00019,28.00499]
[1780003885270,28.68,73590.93,0.0,0.4265,0.00019,28.00333]
[1780003890306,28.67,73590.75,0.0,0.42646,0.00019,28.00274]
[1780003895340,28.67,73590.79,0.0,0.42645,0.00019,27.99986]
[1780003900378,28.67,73591.3,0.0,0.42655,0.00019,28.00129]
[1780003902320,28.67,73591.25,0.0,0.42654,0.00019,28.00114]
[1780003902473,28.67,73591.25,0.0,0.42654,0.00019,28.00114]
[1780003903473,28.67,73593.98,0.0,0.42706,0.00019,28.00906]
[1780003903542,28.67,73599.32,0.0,0.42808,0.00019,28.02442]
[1780003905126,28.67,73599.32,0.0,0.42808,0.00019,28.02442]
[1780003905143,28.67,73599.32,0.0,0.42808,0.00019,28.02442]
[1780003905175,28.67,73599.68,0.0,0.42815,0.00019,28.02546]
[1780003911728,28.67,73600.81,0.0,0.42837,0.00019,28.02871]
[1780003917981,28.67,73600.23,0.0,0.42826,0.00019,28.02707]
[1780003923812,28.67,73600.29,0.0,0.42827,0.00019,28.02725]
[1780003930589,28.67,73600.29,0.0,0.42827,0.00019,28.02725]
[1780003933332,28.67,73599.67,0.0,0.42815,0.00019,28.02548]
[1780003933362,28.67,73599.67,0.0,0.42815,0.00019,28.02548]
[1780003938645,28.67,73599.93,0.0,0.4282,0.00019,28.02621]
[1780003944687,28.67,73600.15,0.0,0.42824,0.00019,28.02683]
[1780003949722,28.67,73600.21,0.0,0.42825,0.00019,28.02699]
[1780003956772,28.67,73599.74,0.0,0.42815,0.00019,28.02269]
[1780003962075,28.67,73599.76,0.0,0.42816,0.00019,28.02273]
[1780003968856,28.67,73598.82,0.0,0.42797,0.00019,28.02001]
[1780003973891,28.67,73597.97,0.0,0.42781,0.00019,28.01755]
[1780003978926,28.67,73598.03,0.0,0.42782,0.00019,28.01769]
[1780003985975,28.67,73598.37,0.0,0.42788,0.00019,28.01862]
[1780003991962,28.67,73599.16,0.0,0.42803,0.00019,28.02087]
[1780003997358,28.67,73599.34,0.0,0.42806,0.00019,28.02134]
[1780004003093,28.67,73599.34,0.0,0.42806,0.00019,28.02132]
[1780004016183,28.66,73599.77,0.0,0.42813,0.00019,28.01955]
[1780004021220,28.66,73599.9,0.0,0.42815,0.00019,28.0199]
[1780004024243,28.66,73606.64,0.0,0.42945,0.00019,28.03907]
[1780004027061,28.66,73610.7,0.0,0.43023,0.00019,28.05047]
[1780004027135,28.66,73610.7,0.0,0.43023,0.00019,28.05047]
[1780004028453,28.66,73616.91,0.0,0.43142,0.00019,28.06768]
[1780004028460,28.66,73616.91,0.0,0.43142,0.00019,28.06768]
[1780004029148,28.66,73616.91,0.0,0.43142,0.00019,28.06768]
[1780004029233,28.66,73616.91,0.0,0.43142,0.00019,28.06768]
[1780004029304,28.67,73617.02,0.0,0.43144,0.00019,28.06798]
[1780004031157,28.67,73617.45,0.0,0.43153,0.00019,28.06917]
[1780004031190,28.67,73617.45,0.0,0.43153,0.00019,28.06917]
[1780004031293,28.67,73617.45,0.0,0.43153,0.00019,28.06917]
[1780004036327,28.67,73620.63,0.0,0.43214,0.00019,28.07788]
[1780004041360,28.67,73619.72,0.0,0.43196,0.00019,28.0754]
[1780004046395,28.67,73625.32,0.0,0.43304,0.00019,28.09059]
[1780004047873,28.67,73626.11,0.0,0.43319,0.00019,28.09271]
[1780004048059,28.67,73626.11,0.0,0.43319,0.00019,28.09271]
[1780004048116,28.67,73626.11,0.0,0.43319,0.00019,28.09271]
[1780004048410,28.67,73626.22,0.0,0.43321,0.00019,28.093]
[1780004049760,28.66,73628.97,0.0,0.43374,0.00019,28.10037]
[1780004049833,28.66,73628.97,0.0,0.43374,0.00019,28.10037]
[1780004055839,28.66,73632.06,0.0,0.43433,0.00019,28.10855]
[1780004055945,28.66,73632.06,0.0,0.43433,0.00019,28.10855]
[1780004056367,28.66,73631.77,0.0,0.43427,0.00019,28.10776]
[1780004061371,28.66,73632.14,0.0,0.43434,0.00019,28.10871]
[1780004066400,28.66,73631.45,0.0,0.4342,0.00019,28.10683]
[1780004071442,28.66,73631.71,0.0,0.43424,0.00019,28.10453]
[1780004076447,28.66,73633.5,0.0,0.43458,0.00019,28.10922]
[1780004081489,28.65,73636.19,0.0,0.43509,0.00019,28.11625]
[1780004086230,28.65,73635.95,0.0,0.43504,0.00019,28.11557]
[1780004086305,28.65,73635.95,0.0,0.43504,0.00019,28.11557]
[1780004088231,28.65,73635.95,0.0,0.43504,0.00019,28.11556]
[1780004088242,28.65,73635.95,0.0,0.43504,0.00019,28.11556]
[1780004088331,28.65,73635.85,0.0,0.43502,0.00019,28.11527]
[1780004093728,28.65,73635.78,0.0,0.435,0.00019,28.11503]
[1780004099962,28.65,73636.44,0.0,0.43512,0.00019,28.11672]
[1780004105115,28.65,73634.3,0.0,0.43471,0.00019,28.111]
[1780004112906,28.64,73633.66,0.0,0.43458,0.00019,28.10923]
[1780004117940,28.64,73630.92,0.0,0.43404,0.00019,28.1019]
[1780004123242,28.64,73628.48,0.0,0.43357,0.00019,28.09534]
[1780004129019,28.64,73626.44,0.0,0.43317,0.00019,28.0898]
[1780004134060,28.64,73626.48,0.0,0.43317,0.00019,28.08693]
[1780004139095,28.64,73626.3,0.0,0.43313,0.00019,28.0864]
[1780004144129,28.63,73626.09,0.0,0.43309,0.00019,28.08578]
[1780004149166,28.63,73624.9,0.0,0.43285,0.00019,28.08252]
[1780004156216,28.63,73624.95,0.0,0.43286,0.00019,28.08259]
[1780004162266,28.63,73624.97,0.0,0.43286,0.00019,28.08259]
[1780004167297,28.63,73625.05,0.0,0.43287,0.00019,28.08275]
[1780004172585,28.63,73624.79,0.0,0.43281,0.00019,28.08199]
[1780004178374,28.62,73624.79,0.0,0.43281,0.00019,28.08193]
[1780004183411,28.62,73624.85,0.0,0.43282,0.00019,28.08205]
[1780004188447,28.62,73625.6,0.0,0.43296,0.00019,28.08402]
[1780004193482,28.62,73627.46,0.0,0.4333,0.00019,28.08605]
[1780004198517,28.62,73627.17,0.0,0.43324,0.00019,28.08521]
[1780004203553,28.62,73626.97,0.0,0.4332,0.00019,28.08461]
[1780004208587,28.61,73626.69,0.0,0.43314,0.00019,28.0838]
[1780004213622,28.61,73626.86,0.0,0.43317,0.00019,28.0842]
[1780004218081,28.61,73619.08,0.0,0.43167,0.00019,28.06299]
[1780004222637,28.61,73618.28,0.0,0.43151,0.00019,28.06078]
[1780004222793,28.61,73618.28,0.0,0.43151,0.00019,28.06078]
[1780004223563,28.61,73618.28,0.0,0.43151,0.00019,28.06078]
[1780004223576,28.61,73621.97,0.0,0.43222,0.00019,28.07091]
[1780004224089,28.61,73634.17,0.0,0.43457,0.00019,28.1037]
[1780004224700,28.61,73634.17,0.0,0.43458,0.00019,28.10374]
[1780004228519,28.62,73641.08,0.0,0.43592,0.00019,28.12198]
[1780004228690,28.62,73641.08,0.0,0.43592,0.00019,28.12198]
[1780004228696,28.62,73641.08,0.0,0.43592,0.00019,28.12198]
[1780004228761,28.62,73643.19,0.0,0.43632,0.00019,28.12746]
[1780004232000,28.62,73650.42,0.0,0.43772,0.00019,28.14604]
[1780004234370,28.62,73650.42,0.0,0.43772,0.00019,28.14605]
[1780004234505,28.62,73651.37,0.0,0.43791,0.00019,28.14849]
[1780004239805,28.62,73657.01,0.0,0.439,0.00019,28.16271]
[1780004244840,28.62,73660.24,0.0,0.43962,0.00019,28.17077]
[1780004250539,28.62,73660.76,0.0,0.43972,0.00019,28.17207]
[1780004250585,28.62,73660.76,0.0,0.43972,0.00019,28.17207]
[1780004251929,28.62,73662.92,0.0,0.44013,0.00019,28.17448]
[1780004251947,28.62,73662.92,0.0,0.44013,0.00019,28.17448]
[1780004252079,28.62,73662.92,0.0,0.44013,0.00019,28.17448]
[1780004252158,28.62,73662.92,0.0,0.44013,0.00019,28.17448]
[1780004252224,28.62,73665.17,0.0,0.44057,0.00019,28.17999]
[1780004257786,28.62,73666.17,0.0,0.44076,0.00019,28.18244]
[1780004258416,28.62,73666.17,0.0,0.44076,0.00019,28.18244]
[1780004258640,28.62,73670.86,0.0,0.44167,0.00019,28.19381]
[1780004260032,28.62,73676.43,0.0,0.44274,0.00019,28.20712]
[1780004260406,28.62,73676.43,0.0,0.44274,0.00019,28.20712]
[1780004260585,28.62,73676.43,0.0,0.44274,0.00019,28.20712]
[1780004260586,28.62,73691.15,0.0,0.44559,0.00019,28.24128]
[1780004261455,28.62,73691.15,0.0,0.44559,0.00019,28.24128]
[1780004261499,28.62,73711.04,0.0,0.44944,0.00019,28.28519]
[1780004261846,28.62,73711.04,0.0,0.44944,0.00019,28.28519]
[1780004262146,28.62,73711.04,0.0,0.44944,0.00019,28.28519]
[1780004262172,28.62,73711.04,0.0,0.44944,0.00019,28.28519]
[1780004262223,28.62,73713.41,0.0,0.4499,0.00019,28.29027]
[1780004262821,28.62,73713.41,0.0,0.4499,0.00019,28.29027]
[1780004263652,28.62,73713.41,0.0,0.4499,0.00019,28.29027]
[1780004263800,28.62,73713.09,0.0,0.44983,0.00019,28.28957]
[1780004263818,28.62,73713.09,0.0,0.44983,0.00019,28.28957]
[1780004263970,28.62,73713.09,0.0,0.44983,0.00019,28.28957]
[1780004263987,28.62,73713.09,0.0,0.44983,0.00019,28.28957]
[1780004264085,28.62,73713.09,0.0,0.44983,0.00019,28.28957]
[1780004264337,28.62,73713.09,0.0,0.44983,0.00019,28.28957]
[1780004264546,28.62,73713.09,0.0,0.44983,0.00019,28.28957]
[1780004264565,28.62,73686.15,0.0,0.44462,0.00019,28.22984]
[1780004265735,28.62,73686.15,0.0,0.44462,0.00019,28.22983]
[1780004265768,28.62,73686.15,0.0,0.44462,0.00019,28.22983]
[1780004266251,28.62,73684.28,0.0,0.44426,0.00019,28.22549]
[1780004267790,28.62,73678.25,0.0,0.4431,0.00019,28.21142]
[1780004268493,28.62,73678.25,0.0,0.4431,0.00019,28.21142]
[1780004268635,28.62,73677.71,0.0,0.44299,0.00019,28.21015]
[1780004271487,28.62,73674.46,0.0,0.44237,0.00019,28.20247]
[1780004271570,28.62,73673.86,0.0,0.44225,0.00019,28.20105]
[1780004274671,28.62,73673.77,0.0,0.44224,0.00019,28.20085]
[1780004276664,28.63,73673.56,0.0,0.4422,0.00019,28.20039]
[1780004281706,28.63,73674.67,0.0,0.44242,0.00019,28.20306]
[1780004286748,28.63,73679.0,0.0,0.44325,0.00019,28.21329]
[1780004287096,28.63,73679.0,0.0,0.44325,0.00019,28.21329]
[1780004287328,28.63,73679.0,0.0,0.44325,0.00019,28.21329]
[1780004287444,28.63,73684.44,0.0,0.4443,0.00019,28.22598]
[1780004287930,28.63,73684.44,0.0,0.4443,0.00019,28.22598]
[1780004288168,28.63,73684.44,0.0,0.4443,0.00019,28.22598]
[1780004289101,28.63,73684.44,0.0,0.4443,0.00019,28.22598]
[1780004289659,28.63,73695.8,0.0,0.4465,0.00019,28.25188]
[1780004293637,28.63,73702.32,0.0,0.44776,0.00019,28.26639]
[1780004298665,28.63,73701.27,0.0,0.44756,0.00019,28.26411]
[1780004303679,28.63,73700.11,0.0,0.44734,0.00019,28.26159]
[1780004308697,28.63,73698.56,0.0,0.44705,0.00019,28.2582]
[1780004313731,28.64,73697.99,0.0,0.44694,0.00019,28.25406]
[1780004318773,28.64,73697.01,0.0,0.44675,0.00019,28.25193]
[1780004323808,28.64,73697.98,0.0,0.44694,0.00019,28.25413]
[1780004328836,28.64,73698.31,0.0,0.44701,0.00019,28.25491]
[1780004333862,28.65,73700.28,0.0,0.4474,0.00019,28.25931]
[1780004338903,28.65,73700.95,0.0,0.44753,0.00019,28.26082]
[1780004343919,28.65,73700.15,0.0,0.44738,0.00019,28.25908]
[1780004345676,28.65,73693.17,0.0,0.44603,0.00019,28.24351]
[1780004346699,28.65,73676.6,0.0,0.44283,0.00019,28.20524]
[1780004348639,28.65,73675.14,0.0,0.44256,0.00019,28.20182]
[1780004353672,28.65,73675.17,0.0,0.44256,0.00019,28.20192]
[1780004358673,28.65,73674.54,0.0,0.44245,0.00019,28.20046]
[1780004362781,28.65,73681.2,0.0,0.44373,0.00019,28.21618]
[1780004367784,28.66,73686.22,0.0,0.44471,0.00019,28.22784]
[1780004372814,28.66,73688.7,0.0,0.44518,0.00019,28.23066]
[1780004377850,28.66,73688.61,0.0,0.44517,0.00019,28.23052]
[1780004382862,28.66,73686.62,0.0,0.4448,0.00019,28.22603]
[1780004383773,28.66,73686.62,0.0,0.4448,0.00019,28.22603]
[1780004383867,28.66,73686.62,0.0,0.4448,0.00019,28.22604]
[1780004383973,28.66,73686.62,0.0,0.4448,0.00019,28.22604]
[1780004383998,28.66,73686.62,0.0,0.4448,0.00019,28.22604]
[1780004384136,28.66,73686.62,0.0,0.4448,0.00019,28.22604]
[1780004384214,28.67,73690.4,0.0,0.44553,0.00019,28.23468]
[1780004386109,28.67,73690.4,0.0,0.44553,0.00019,28.23468]
[1780004386435,28.67,73690.4,0.0,0.44553,0.00019,28.23468]
[1780004386474,28.67,73690.4,0.0,0.44553,0.00019,28.23468]
[1780004386523,28.67,73691.62,0.0,0.44577,0.00019,28.23748]
[1780004389114,28.67,73691.54,0.0,0.44575,0.00019,28.23733]
[1780004390206,28.67,73691.19,0.0,0.44569,0.00019,28.23655]
[1780004390766,28.67,73692.61,0.0,0.44596,0.00019,28.23978]
[1780004391335,28.67,73692.61,0.0,0.44596,0.00019,28.23978]
[1780004391807,28.67,73693.8,0.0,0.44619,0.00019,28.24248]
[1780004392264,28.67,73693.8,0.0,0.44619,0.00019,28.24248]
[1780004392778,28.67,73694.15,0.0,0.44626,0.00019,28.24328]
[1780004397779,28.67,73694.86,0.0,0.44641,0.00019,28.24494]
[1780004402820,28.68,73698.86,0.0,0.44718,0.00019,28.2539]
[1780004407891,28.68,73703.5,0.0,0.44808,0.00019,28.26412]
[1780004412864,28.68,73694.22,0.0,0.44629,0.00019,28.24359]
[1780004417897,28.68,73695.37,0.0,0.44652,0.00019,28.24621]
[1780004422906,28.68,73694.48,0.0,0.44635,0.00019,28.24425]
[1780004427915,28.68,73694.29,0.0,0.44632,0.00019,28.24385]
[1780004432923,28.68,73693.51,0.0,0.44616,0.00019,28.23921]
[1780004437942,28.69,73694.81,0.0,0.44642,0.00019,28.24216]
[1780004442956,28.69,73695.86,0.0,0.44662,0.00019,28.24453]
[1780004447960,28.69,73695.86,0.0,0.44663,0.00019,28.24456]
[1780004453014,28.69,73696.71,0.0,0.44679,0.00019,28.24648]
[1780004458028,28.69,73698.93,0.0,0.44722,0.00019,28.25142]
[1780004463064,28.69,73701.29,0.0,0.44768,0.00019,28.25664]
[1780004466126,28.69,73702.96,0.0,0.448,0.00019,28.2603]
[1780004466146,28.69,73702.96,0.0,0.448,0.00019,28.2603]
[1780004466194,28.69,73702.96,0.0,0.448,0.00019,28.2603]
[1780004466339,28.69,73702.96,0.0,0.448,0.00019,28.2603]
[1780004466808,28.69,73707.0,0.0,0.44878,0.00019,28.26908]
[1780004468743,28.69,73707.18,0.0,0.44882,0.00019,28.2695]
[1780004468752,28.69,73707.18,0.0,0.44882,0.00019,28.2695]
[1780004468844,28.69,73710.58,0.0,0.44948,0.00019,28.27683]
[1780004469601,28.69,73710.58,0.0,0.44948,0.00019,28.27683]
[1780004469880,28.7,73711.4,0.0,0.44964,0.00019,28.27861]
[1780004470139,28.7,73711.4,0.0,0.44964,0.00019,28.27861]
[1780004470637,28.7,73711.4,0.0,0.44964,0.00019,28.27861]
[1780004470644,28.7,73729.65,0.0,0.45317,0.00019,28.31637]
[1780004471944,28.7,73729.65,0.0,0.45317,0.00019,28.3164]
[1780004472871,28.7,73729.65,0.0,0.45317,0.00019,28.3164]
[1780004472872,28.7,73766.19,0.0,0.46023,0.00019,28.38536]
[1780004472967,28.7,73766.19,0.0,0.46023,0.00019,28.38536]
[1780004473162,28.7,73766.19,0.0,0.46023,0.00019,28.38536]
[1780004473552,28.7,73766.19,0.0,0.46023,0.00019,28.38536]
[1780004473639,28.7,73769.19,0.0,0.46081,0.00019,28.39063]
[1780004474662,28.7,73769.19,0.0,0.46081,0.00019,28.39063]
[1780004475593,28.7,73769.15,0.0,0.46081,0.00019,28.39057]
[1780004476350,28.7,73769.15,0.0,0.46081,0.00019,28.39057]
[1780004476491,28.7,73769.06,0.0,0.46079,0.00019,28.39041]
[1780004478471,28.7,73768.11,0.0,0.46061,0.00019,28.38875]
[1780004478838,28.7,73760.45,0.0,0.45913,0.00019,28.37515]
[1780004479786,28.7,73748.24,0.0,0.45677,0.00019,28.35265]
[1780004481271,28.7,73746.01,0.0,0.45634,0.00019,28.34845]
[1780004481331,28.7,73746.01,0.0,0.45634,0.00019,28.34845]
[1780004481706,28.7,73744.68,0.0,0.45608,0.00019,28.34592]
[1780004482725,28.7,73744.68,0.0,0.45608,0.00019,28.34592]
[1780004482770,28.7,73744.68,0.0,0.45608,0.00019,28.34592]
[1780004482848,28.7,73742.53,0.0,0.45567,0.00019,28.34181]
[1780004485590,28.7,73738.33,0.0,0.45486,0.00019,28.33369]
[1780004485828,28.71,73736.11,0.0,0.45443,0.00019,28.32935]
[1780004491193,28.71,73740.29,0.0,0.45525,0.00019,28.33756]
[1780004492763,28.71,73741.95,0.0,0.45556,0.00019,28.33785]
[1780004492795,28.71,73741.95,0.0,0.45556,0.00019,28.33785]
[1780004492817,28.71,73750.35,0.0,0.45719,0.00019,28.3538]
[1780004493785,28.71,73750.35,0.0,0.45719,0.00019,28.3538]
[1780004493880,28.71,73753.09,0.0,0.45772,0.00019,28.35891]
[1780004495418,28.71,73753.78,0.0,0.45785,0.00019,28.36019]
[1780004495624,28.71,73753.78,0.0,0.45785,0.00019,28.3602]
[1780004500659,28.71,73757.47,0.0,0.45857,0.00019,28.36703]
[1780004503734,28.72,73767.08,0.0,0.46043,0.00019,28.38426]
[1780004508338,28.72,73767.62,0.0,0.46054,0.00019,28.38519]
[1780004513406,28.71,73764.53,0.0,0.45993,0.00019,28.37971]
[1780004515933,28.71,73764.88,0.0,0.46,0.00019,28.38032]
[1780004516087,28.71,73765.21,0.0,0.46006,0.00019,28.3809]
[1780004516772,28.71,73765.21,0.0,0.46006,0.00019,28.3809]
[1780004518786,28.71,73758.68,0.0,0.4588,0.00019,28.3692]
[1780004520800,28.71,73751.02,0.0,0.45733,0.00019,28.35514]
[1780004523824,28.72,73743.03,0.0,0.45578,0.00019,28.34005]
[1780004525511,28.72,73738.99,0.0,0.455,0.00019,28.33225]
[1780004525942,28.72,73735.77,0.0,0.45438,0.00019,28.32596]
[1780004528387,28.72,73734.54,0.0,0.45415,0.00019,28.32355]
[1780004528408,28.72,73734.54,0.0,0.45415,0.00019,28.32355]
[1780004533459,28.72,73732.29,0.0,0.45372,0.00019,28.31913]
[1780004534561,28.72,73737.66,0.0,0.45476,0.00019,28.32972]
[1780004534898,28.72,73737.66,0.0,0.45476,0.00019,28.32972]
[1780004537919,28.72,73743.97,0.0,0.45598,0.00019,28.34193]
[1780004540868,28.72,73749.0,0.0,0.45695,0.00019,28.35146]
[1780004540956,28.72,73754.19,0.0,0.45795,0.00019,28.36113]
[1780004540979,28.72,73754.19,0.0,0.45795,0.00019,28.36113]
[1780004541947,28.72,73753.83,0.0,0.45788,0.00019,28.36047]
[1780004543054,28.72,73755.7,0.0,0.45825,0.00019,28.36392]
[1780004543060,28.72,73755.7,0.0,0.45825,0.00019,28.36392]
[1780004543961,28.72,73757.06,0.0,0.45851,0.00019,28.36642]
[1780004548981,28.73,73758.75,0.0,0.45884,0.00019,28.36954]
[1780004552011,28.73,73765.5,0.0,0.46014,0.00019,28.37869]
[1780004557057,28.72,73768.25,0.0,0.46067,0.00019,28.3835]
[1780004559551,28.72,73769.66,0.0,0.46094,0.00019,28.38594]
[1780004559557,28.72,73769.66,0.0,0.46094,0.00019,28.38594]
[1780004559971,28.72,73769.75,0.0,0.46096,0.00019,28.38609]
[1780004564991,28.72,73773.19,0.0,0.46162,0.00019,28.39202]
[1780004565912,28.72,73774.16,0.0,0.4618,0.00019,28.39367]
[1780004565931,28.72,73774.16,0.0,0.4618,0.00019,28.39367]
[1780004565983,28.72,73774.62,0.0,0.46189,0.00019,28.39445]
[1780004566541,28.72,73774.62,0.0,0.46189,0.00019,28.39445]
[1780004566750,28.72,73792.44,0.0,0.46534,0.00019,28.42383]
[1780004567143,28.72,73792.44,0.0,0.46534,0.00019,28.42383]
[1780004567961,28.72,73812.98,0.0,0.46932,0.00019,28.45506]
[1780004568158,28.72,73812.98,0.0,0.46932,0.00019,28.45506]
[1780004568348,28.72,73812.98,0.0,0.46932,0.00019,28.45506]
[1780004568864,28.72,73812.98,0.0,0.46932,0.00019,28.45506]
[1780004568906,28.72,73812.79,0.0,0.46928,0.00019,28.45479]
[1780004569329,28.72,73812.79,0.0,0.46928,0.00019,28.45479]
[1780004569403,28.72,73812.79,0.0,0.46928,0.00019,28.45479]
[1780004569465,28.72,73812.79,0.0,0.46928,0.00019,28.45479]
[1780004569505,28.72,73807.06,0.0,0.46817,0.00019,28.44636]
[1780004571636,28.72,73807.36,0.0,0.46823,0.00019,28.44681]
[1780004571659,28.72,73808.68,0.0,0.46849,0.00019,28.44878]
[1780004572135,28.72,73808.68,0.0,0.46849,0.00019,28.44878]
[1780004573007,28.72,73803.32,0.0,0.46745,0.00019,28.44075]
[1780004578086,28.73,73803.87,0.0,0.46756,0.00019,28.44162]
[1780004580071,28.73,73794.08,0.0,0.46567,0.00019,28.42651]
[1780004580079,28.73,73794.08,0.0,0.46567,0.00019,28.42651]
[1780004580806,28.73,73794.08,0.0,0.46567,0.00019,28.42651]
[1780004580913,28.73,73793.55,0.0,0.46557,0.00019,28.42569]
[1780004582054,28.73,73787.78,0.0,0.46446,0.00019,28.41646]
[1780004582079,28.73,73787.78,0.0,0.46446,0.00019,28.41646]
[1780004582987,28.73,73783.69,0.0,0.46367,0.00019,28.4098]
[1780004584956,28.73,73774.74,0.0,0.46194,0.00019,28.39482]
[1780004587670,28.74,73772.15,0.0,0.46144,0.00019,28.3904]
[1780004587957,28.74,73771.35,0.0,0.46129,0.00019,28.38903]
[1780004588287,28.74,73771.35,0.0,0.46129,0.00019,28.38903]
[1780004588410,28.74,73774.27,0.0,0.46185,0.00019,28.39406]
[1780004590854,28.74,73776.22,0.0,0.46223,0.00019,28.39739]
[1780004590955,28.74,73778.88,0.0,0.46275,0.00019,28.40188]
[1780004594835,28.74,73783.24,0.0,0.46359,0.00019,28.40916]
[1780004594853,28.74,73784.4,0.0,0.46382,0.00019,28.41107]
[1780004600372,28.75,73784.69,0.0,0.46388,0.00019,28.41159]
[1780004605407,28.75,73783.12,0.0,0.46359,0.00019,28.40905]
[1780004610442,28.75,73782.69,0.0,0.46351,0.00019,28.40838]
[1780004615478,28.76,73782.4,0.0,0.46345,0.00019,28.40504]
[1780004620513,28.76,73782.34,0.0,0.46345,0.00019,28.40498]
[1780004621905,28.76,73782.34,0.0,0.46345,0.00019,28.40498]
[1780004622029,28.76,73783.12,0.0,0.4636,0.00019,28.40627]
[1780004622996,28.76,73792.74,0.0,0.46546,0.00019,28.42181]
[1780004623707,28.76,73792.74,0.0,0.46546,0.00019,28.42181]
[1780004623788,28.76,73792.74,0.0,0.46546,0.00019,28.42181]
[1780004627565,28.77,73794.94,0.0,0.46589,0.00019,28.42533]
[1780004630991,28.77,73803.35,0.0,0.46752,0.00019,28.43831]
[1780004631638,28.77,73814.43,0.0,0.46967,0.00019,28.45466]
[1780004632190,28.77,73814.43,0.0,0.46967,0.00019,28.45466]
[1780004632199,28.77,73814.43,0.0,0.46967,0.00019,28.45466]
[1780004632970,28.77,73816.44,0.0,0.47005,0.00019,28.45754]
[1780004633328,28.77,73816.44,0.0,0.47005,0.00019,28.45754]
[1780004634031,28.77,73816.36,0.0,0.47004,0.00019,28.45743]
[1780004636030,28.77,73809.14,0.0,0.46865,0.00019,28.44697]
[1780004636405,28.77,73809.14,0.0,0.46865,0.00019,28.44697]
[1780004638547,28.77,73806.19,0.0,0.46808,0.00019,28.4426]
[1780004639048,28.77,73803.04,0.0,0.46747,0.00019,28.43787]
[1780004640058,28.78,73796.82,0.0,0.46627,0.00019,28.42834]
[1780004642035,28.78,73789.01,0.0,0.46476,0.00019,28.41601]
[1780004646084,28.78,73785.51,0.0,0.46409,0.00019,28.41038]
[1780004646489,28.78,73784.45,0.0,0.46389,0.00019,28.40866]
[1780004646557,28.78,73784.45,0.0,0.46389,0.00019,28.40866]
[1780004646949,28.78,73792.49,0.0,0.46544,0.00019,28.42161]
[1780004647709,28.78,73792.49,0.0,0.46544,0.00019,28.42161]
[1780004647804,28.78,73799.34,0.0,0.46677,0.00019,28.43231]
[1780004649184,28.78,73799.53,0.0,0.46681,0.00019,28.43261]
[1780004650029,28.79,73800.36,0.0,0.46697,0.00019,28.43389]
[1780004653571,28.79,73804.17,0.0,0.46771,0.00019,28.43969]
[1780004653631,28.79,73804.17,0.0,0.46771,0.00019,28.43969]
[1780004655123,28.79,73813.42,0.0,0.4695,0.00019,28.45334]
[1780004658141,28.79,73815.93,0.0,0.46998,0.00019,28.45695]
[1780004661072,28.79,73806.64,0.0,0.46819,0.00019,28.44342]
[1780004666082,28.79,73809.66,0.0,0.46877,0.00019,28.44789]
[1780004671129,28.8,73812.32,0.0,0.46929,0.00019,28.44889]
[1780004676187,28.8,73815.93,0.0,0.46999,0.00019,28.45409]
[1780004681226,28.8,73817.92,0.0,0.47037,0.00019,28.45693]
[1780004683148,28.8,73822.33,0.0,0.47123,0.00019,28.4631]
[1780004683272,28.8,73822.33,0.0,0.47123,0.00019,28.4631]
[1780004683831,28.8,73822.33,0.0,0.47123,0.00019,28.4631]
[1780004684051,28.8,73822.33,0.0,0.47123,0.00019,28.4631]
[1780004684062,28.8,73822.33,0.0,0.47123,0.00019,28.4631]
[1780004683964,28.8,73822.58,0.0,0.47128,0.00019,28.46345]
[1780004685102,28.8,73828.95,0.0,0.47251,0.00019,28.47212]
[1780004687039,28.8,73821.15,0.0,0.471,0.00019,28.46149]
[1780004687313,28.8,73821.15,0.0,0.471,0.00019,28.46149]
[1780004688100,28.8,73816.17,0.0,0.47004,0.00019,28.45449]
[1780004690014,28.8,73807.09,0.0,0.46829,0.00019,28.4413]
[1780004691601,28.81,73803.81,0.0,0.46766,0.00019,28.4364]
[1780004691606,28.81,73803.81,0.0,0.46766,0.00019,28.4364]
[1780004692073,28.81,73809.19,0.0,0.4687,0.00019,28.44441]
[1780004692547,28.81,73809.19,0.0,0.4687,0.00019,28.44441]
[1780004693037,28.81,73809.19,0.0,0.4687,0.00019,28.44441]
[1780004698103,28.81,73809.91,0.0,0.46884,0.00019,28.44548]
[1780004703135,28.81,73808.59,0.0,0.46859,0.00019,28.44355]
[1780004707158,28.81,73796.4,0.0,0.46624,0.00019,28.42512]
[1780004707162,28.81,73796.4,0.0,0.46624,0.00019,28.42512]
[1780004708087,28.81,73796.4,0.0,0.46624,0.00019,28.42512]
[1780004708147,28.81,73792.36,0.0,0.46546,0.00019,28.41879]
[1780004710160,28.81,73798.68,0.0,0.46668,0.00019,28.42867]
[1780004714188,28.82,73802.7,0.0,0.46746,0.00019,28.43482]
[1780004717922,28.82,73802.8,0.0,0.46748,0.00019,28.43498]
[1780004717934,28.82,73802.8,0.0,0.46748,0.00019,28.43498]
[1780004718020,28.82,73803.06,0.0,0.46753,0.00019,28.43538]
[1780004723253,28.82,73800.54,0.0,0.46705,0.00019,28.43158]
[1780004729070,28.82,73797.71,0.0,0.46651,0.00019,28.42726]
[1780004730764,28.82,73795.14,0.0,0.46602,0.00019,28.42328]
[1780004730858,28.83,73792.45,0.0,0.4655,0.00019,28.41907]
[1780004734905,28.83,73790.61,0.0,0.46514,0.00019,28.41326]
[1780004734909,28.83,73790.61,0.0,0.46514,0.00019,28.41326]
[1780004735085,28.83,73788.82,0.0,0.4648,0.00019,28.41042]
[1780004736554,28.83,73791.7,0.0,0.46536,0.00019,28.41502]
[1780004736586,28.83,73791.7,0.0,0.46536,0.00019,28.41502]
[1780004737052,28.83,73792.89,0.0,0.46559,0.00019,28.4169]
[1780004740874,28.83,73793.59,0.0,0.46573,0.00019,28.41802]
[1780004741017,28.83,73791.69,0.0,0.46536,0.00019,28.41504]
[1780004742385,28.84,73783.04,0.0,0.4637,0.00019,28.40111]
[1780004743499,28.84,73773.23,0.0,0.46181,0.00019,28.3847]
[1780004747720,28.84,73770.43,0.0,0.46127,0.00019,28.37992]
[1780004747733,28.84,73770.43,0.0,0.46127,0.00019,28.37992]
[1780004748171,28.84,73767.1,0.0,0.46063,0.00019,28.37416]
[1780004753184,28.84,73763.26,0.0,0.45989,0.00019,28.36744]
[1780004758204,28.84,73762.95,0.0,0.45984,0.00019,28.36692]
[1780004760226,28.84,73745.24,0.0,0.45643,0.00019,28.33452]
[1780004760490,28.84,73745.24,0.0,0.45643,0.00019,28.33452]
[1780004760509,28.84,73745.24,0.0,0.45643,0.00019,28.33452]
[1780004760578,28.84,73745.24,0.0,0.45643,0.00019,28.33452]
[1780004761118,28.84,73745.44,0.0,0.45647,0.00019,28.3349]
[1780004761702,28.84,73745.44,0.0,0.45647,0.00019,28.3349]
[1780004761780,28.84,73745.44,0.0,0.45647,0.00019,28.3349]
[1780004761818,28.84,73745.44,0.0,0.45647,0.00019,28.3349]
[1780004761849,28.84,73745.44,0.0,0.45647,0.00019,28.3349]
[1780004762215,28.85,73737.53,0.0,0.45495,0.00019,28.31977]
[1780004763838,28.85,73732.6,0.0,0.454,0.00019,28.31014]
[1780004764184,28.85,73731.94,0.0,0.45388,0.00019,28.30883]
[1780004765058,28.85,73731.94,0.0,0.45388,0.00019,28.30883]
[1780004765110,28.85,73731.74,0.0,0.45384,0.00019,28.30844]
[1780004767932,28.85,73729.37,0.0,0.45338,0.00019,28.30374]
[1780004768214,28.85,73728.61,0.0,0.45324,0.00019,28.30223]
[1780004773266,28.85,73731.21,0.0,0.45374,0.00019,28.30742]
[1780004778355,28.85,73737.19,0.0,0.45489,0.00019,28.31915]
[1780004783363,28.85,73742.05,0.0,0.45583,0.00019,28.32851]
[1780004788364,28.85,73742.44,0.0,0.4559,0.00019,28.32926]
[1780004793378,28.85,73741.12,0.0,0.45564,0.00019,28.32382]
[1780004798422,28.85,73740.51,0.0,0.45552,0.00019,28.32266]
[1780004801229,28.85,73748.35,0.0,0.45703,0.00019,28.33751]
[1780004806261,28.85,73748.91,0.0,0.45714,0.00019,28.33857]
[1780004811287,28.85,73754.43,0.0,0.45821,0.00019,28.34879]
[1780004813977,28.85,73754.82,0.0,0.45829,0.00019,28.34952]
[1780004813993,28.85,73754.82,0.0,0.45829,0.00019,28.34952]
[1780004814150,28.85,73758.2,0.0,0.45894,0.00019,28.35566]
[1780004816443,28.85,73763.81,0.0,0.46002,0.00019,28.36567]
[1780004816452,28.85,73763.81,0.0,0.46002,0.00019,28.36567]
[1780004817228,28.85,73766.3,0.0,0.4605,0.00019,28.37003]
[1780004822276,28.86,73765.74,0.0,0.46039,0.00019,28.36907]
[1780004827300,28.85,73760.77,0.0,0.45943,0.00019,28.36023]
[1780004827958,28.85,73760.77,0.0,0.45943,0.00019,28.36023]
[1780004828000,28.85,73760.77,0.0,0.45943,0.00019,28.36023]
[1780004829655,28.85,73756.88,0.0,0.45868,0.00019,28.35322]
[1780004830212,28.85,73753.74,0.0,0.45807,0.00019,28.34749]
[1780004835217,28.85,73749.32,0.0,0.45723,0.00019,28.33936]
[1780004840230,28.85,73746.75,0.0,0.45674,0.00019,28.33459]
[1780004842306,28.85,73743.45,0.0,0.4561,0.00019,28.32837]
[1780004842316,28.86,73741.6,0.0,0.45575,0.00019,28.32485]
[1780004843231,28.86,73741.04,0.0,0.45564,0.00019,28.32378]
[1780004845121,28.86,73741.07,0.0,0.45565,0.00019,28.32384]
[1780004845176,28.86,73740.84,0.0,0.4556,0.00019,28.3234]
[1780004851159,28.86,73737.29,0.0,0.45491,0.00019,28.31365]
[1780004856193,28.86,73735.17,0.0,0.45451,0.00019,28.30952]
[1780004861226,28.86,73734.1,0.0,0.4543,0.00019,28.30743]
[1780004866514,28.86,73732.61,0.0,0.45402,0.00019,28.30452]
[1780004872304,28.86,73740.08,0.0,0.45546,0.00019,28.31908]
[1780004874317,28.86,73744.98,0.0,0.4564,0.00019,28.32841]
[1780004877339,28.86,73755.89,0.0,0.4585,0.00019,28.34864]
[1780004880353,28.86,73758.64,0.0,0.45903,0.00019,28.35361]
[1780004880362,28.86,73759.97,0.0,0.45928,0.00019,28.356]
[1780004881331,28.86,73759.95,0.0,0.45928,0.00019,28.35596]
[1780004881489,28.86,73759.95,0.0,0.45928,0.00019,28.35596]
[1780004882292,28.86,73760.29,0.0,0.45934,0.00019,28.35656]
[1780004887292,28.86,73760.36,0.0,0.45936,0.00019,28.35667]
[1780004889386,28.86,73753.01,0.0,0.45794,0.00019,28.34334]
[1780004889563,28.86,73753.01,0.0,0.45794,0.00019,28.34334]
[1780004890304,28.86,73750.8,0.0,0.45752,0.00019,28.33927]
[1780004891877,28.86,73745.59,0.0,0.45651,0.00019,28.32954]
[1780004892320,28.86,73744.35,0.0,0.45628,0.00019,28.3272]
[1780004896301,28.86,73736.2,0.0,0.45471,0.00019,28.31156]
[1780004897936,28.86,73735.98,0.0,0.45467,0.00019,28.31113]
[1780004898299,28.86,73735.98,0.0,0.45467,0.00019,28.31113]
[1780004903334,28.86,73736.06,0.0,0.45468,0.00019,28.3113]
[1780004908351,28.86,73735.65,0.0,0.45461,0.00019,28.31051]
[1780004913351,28.86,73735.59,0.0,0.45459,0.00019,28.30748]
[1780004918425,28.86,73736.49,0.0,0.45476,0.00019,28.30924]
[1780004923484,28.86,73736.34,0.0,0.45473,0.00019,28.30895]
[1780004928559,28.86,73736.34,0.0,0.45473,0.00019,28.30896]
[1780004933570,28.86,73735.3,0.0,0.45453,0.00019,28.30693]
[1780004938611,28.86,73734.38,0.0,0.45436,0.00019,28.30513]
[1780004943710,28.86,73733.41,0.0,0.45417,0.00019,28.30324]
[1780004948739,28.86,73733.43,0.0,0.45418,0.00019,28.30329]
[1780004953788,28.86,73733.65,0.0,0.45422,0.00019,28.30373]
[1780004958846,28.86,73733.47,0.0,0.45419,0.00019,28.30339]
[1780004963908,28.86,73733.97,0.0,0.45429,0.00019,28.30438]
[1780004968952,28.86,73734.62,0.0,0.45441,0.00019,28.30567]
[1780004974006,28.87,73736.15,0.0,0.4547,0.00019,28.30574]
[1780004979038,28.87,73736.42,0.0,0.45475,0.00019,28.30628]
[1780004980374,28.87,73748.23,0.0,0.45703,0.00019,28.32879]
[1780004982392,28.87,73749.91,0.0,0.45735,0.00019,28.33192]
[1780004987448,28.87,73749.55,0.0,0.45728,0.00019,28.33127]
[1780004992458,28.87,73748.44,0.0,0.45707,0.00019,28.32922]
[1780004993407,28.87,73742.0,0.0,0.45583,0.00019,28.31708]
[1780004998429,28.87,73738.45,0.0,0.45515,0.00019,28.31027]
[1780005003453,28.87,73734.99,0.0,0.45449,0.00019,28.30355]
[1780005008466,28.87,73733.72,0.0,0.45424,0.00019,28.30107]
[1780005013484,28.87,73732.8,0.0,0.45407,0.00019,28.29927]
[1780005018508,28.87,73732.95,0.0,0.4541,0.00019,28.29958]
[1780005023534,28.87,73733.7,0.0,0.45424,0.00019,28.30106]
[1780005028565,28.87,73734.24,0.0,0.45435,0.00019,28.30214]
[1780005030428,28.87,73719.63,0.0,0.45154,0.00019,28.27284]
[1780005032446,28.87,73716.52,0.0,0.45094,0.00019,28.26353]
[1780005032538,28.87,73716.52,0.0,0.45094,0.00019,28.26353]
[1780005033445,28.88,73716.52,0.0,0.45094,0.00019,28.26355]
[1780005038471,28.88,73716.1,0.0,0.45087,0.00019,28.26274]
[1780005043504,28.88,73711.39,0.0,0.44998,0.00019,28.25297]
[1780005048553,28.89,73708.18,0.0,0.44937,0.00019,28.24626]
[1780005053580,28.89,73708.93,0.0,0.44952,0.00019,28.24793]
[1780005056605,28.89,73716.39,0.0,0.45095,0.00019,28.26356]
[1780005061675,28.89,73720.0,0.0,0.45165,0.00019,28.27101]
[1780005066751,28.89,73725.5,0.0,0.45271,0.00019,28.28222]
[1780005070556,28.9,73730.42,0.0,0.45366,0.00019,28.29207]
[1780005071533,28.9,73730.37,0.0,0.45365,0.00019,28.29198]
[1780005076533,28.9,73732.54,0.0,0.45407,0.00019,28.2963]
[1780005081536,28.9,73732.16,0.0,0.454,0.00019,28.29557]
[1780005086546,28.9,73737.69,0.0,0.45506,0.00019,28.30637]
[1780005091557,28.9,73739.51,0.0,0.45541,0.00019,28.30988]
[1780005096594,28.9,73743.71,0.0,0.45621,0.00019,28.31497]
[1780005101643,28.9,73743.17,0.0,0.45611,0.00019,28.31394]
[1780005106650,28.9,73745.04,0.0,0.45647,0.00019,28.31747]
[1780005111652,28.9,73747.75,0.0,0.45699,0.00019,28.32256]
[1780005116667,28.9,73753.55,0.0,0.4581,0.00019,28.33327]
[1780005118350,28.9,73753.67,0.0,0.45812,0.00019,28.33349]
[1780005118586,28.9,73759.3,0.0,0.45921,0.00019,28.34367]
[1780005123610,28.9,73763.51,0.0,0.46001,0.00019,28.35112]
[1780005128616,28.9,73763.1,0.0,0.45994,0.00019,28.35043]
[1780005133672,28.9,73762.49,0.0,0.45983,0.00019,28.34939]
[1780005138706,28.91,73762.66,0.0,0.45986,0.00019,28.34973]
[1780005140859,28.91,73762.7,0.0,0.45987,0.00019,28.34981]
[1780005140878,28.91,73762.7,0.0,0.45987,0.00019,28.34981]
[1780005141617,28.91,73762.7,0.0,0.45987,0.00019,28.34982]
[1780005146706,28.91,73758.74,0.0,0.45912,0.00019,28.34279]
[1780005149570,28.91,73749.96,0.0,0.45743,0.00019,28.32677]
[1780005150510,28.91,73749.96,0.0,0.45743,0.00019,28.32677]
[1780005150603,28.91,73746.9,0.0,0.45684,0.00019,28.32108]
[1780005152565,28.91,73746.38,0.0,0.45673,0.00019,28.3172]
[1780005152606,28.91,73746.06,0.0,0.45667,0.00019,28.3166]
[1780005153976,28.91,73746.06,0.0,0.45667,0.00019,28.3166]
[1780005154106,28.91,73746.06,0.0,0.45667,0.00019,28.3166]
[1780005154590,28.91,73757.18,0.0,0.45881,0.00019,28.33707]
[1780005154854,28.91,73757.18,0.0,0.45881,0.00019,28.33707]
[1780005154919,28.91,73757.18,0.0,0.45881,0.00019,28.33707]
[1780005155075,28.91,73757.18,0.0,0.45881,0.00019,28.33707]
[1780005155104,28.91,73757.18,0.0,0.45881,0.00019,28.33707]
[1780005155281,28.91,73757.18,0.0,0.45881,0.00019,28.33707]
[1780005155369,28.91,73769.27,0.0,0.46113,0.00019,28.3584]
[1780005157138,28.91,73769.27,0.0,0.46113,0.00019,28.3584]
[1780005157188,28.91,73769.27,0.0,0.46113,0.00019,28.3584]
[1780005157291,28.91,73769.27,0.0,0.46113,0.00019,28.3584]
[1780005157552,28.91,73772.46,0.0,0.46175,0.00019,28.36387]
[1780005159747,28.91,73773.36,0.0,0.46192,0.00019,28.3654]
[1780005160559,28.91,73776.6,0.0,0.46254,0.00019,28.37087]
[1780005160933,28.91,73776.6,0.0,0.46254,0.00019,28.37087]
[1780005161537,28.91,73777.97,0.0,0.46281,0.00019,28.37316]
[1780005166597,28.91,73782.53,0.0,0.46368,0.00019,28.38068]
[1780005169180,28.91,73787.42,0.0,0.46463,0.00019,28.38861]
[1780005169248,28.91,73787.42,0.0,0.46463,0.00019,28.38861]
[1780005173425,28.91,73794.39,0.0,0.46597,0.00019,28.39966]
[1780005175356,28.91,73794.7,0.0,0.46603,0.00019,28.40015]
[1780005175458,28.91,73794.7,0.0,0.46603,0.00019,28.40015]
[1780005181481,28.92,73799.47,0.0,0.46696,0.00019,28.40756]
[1780005186517,28.92,73802.66,0.0,0.46758,0.00019,28.41242]
[1780005190547,28.92,73793.2,0.0,0.46576,0.00019,28.39792]
[1780005191085,28.92,73793.2,0.0,0.46576,0.00019,28.39792]
[1780005191142,28.92,73793.2,0.0,0.46576,0.00019,28.39792]
[1780005191346,28.92,73793.2,0.0,0.46576,0.00019,28.39792]
[1780005191659,28.92,73782.22,0.0,0.46365,0.00019,28.38034]
[1780005193662,28.93,73775.89,0.0,0.46244,0.00019,28.36986]
[1780005198706,28.93,73773.7,0.0,0.46202,0.00019,28.36623]
[1780005201615,28.93,73772.39,0.0,0.46178,0.00019,28.36403]
[1780005201641,28.93,73768.53,0.0,0.46103,0.00019,28.35741]
[1780005203680,28.93,73760.32,0.0,0.45946,0.00019,28.343]
[1780005204013,28.93,73760.32,0.0,0.45946,0.00019,28.343]
[1780005204019,28.93,73760.32,0.0,0.45946,0.00019,28.343]
[1780005204648,28.93,73760.32,0.0,0.45945,0.00019,28.343]
[1780005209680,28.93,73754.51,0.0,0.45834,0.00019,28.33252]
[1780005212953,28.93,73748.08,0.0,0.45709,0.00019,28.31776]
[1780005218433,28.93,73747.68,0.0,0.45702,0.00019,28.31701]
[1780005223779,28.93,73743.3,0.0,0.45618,0.00019,28.30878]
[1780005229822,28.93,73742.87,0.0,0.45609,0.00019,28.30796]
[1780005234857,28.93,73743.32,0.0,0.45618,0.00019,28.30881]
[1780005237211,28.93,73743.32,0.0,0.45618,0.00019,28.30881]
[1780005237321,28.93,73743.32,0.0,0.45618,0.00019,28.30881]
[1780005237461,28.93,73743.32,0.0,0.45618,0.00019,28.30881]
[1780005237592,28.93,73743.32,0.0,0.45618,0.00019,28.30881]
[1780005237690,28.93,73744.9,0.0,0.45648,0.00019,28.31179]
[1780005237848,28.93,73744.9,0.0,0.45648,0.00019,28.31179]
[1780005237908,28.93,73744.9,0.0,0.45648,0.00019,28.31179]
[1780005239893,28.93,73756.68,0.0,0.45874,0.00019,28.33351]
[1780005241906,28.93,73757.68,0.0,0.45893,0.00019,28.3353]
[1780005246941,28.93,73756.53,0.0,0.45871,0.00019,28.33319]
[1780005251975,28.92,73757.09,0.0,0.45881,0.00019,28.33417]
[1780005258111,28.92,73756.62,0.0,0.45872,0.00019,28.3333]
[1780005264060,28.92,73756.83,0.0,0.45875,0.00019,28.33363]
[1780005270102,28.91,73757.0,0.0,0.45878,0.00019,28.3339]
[1780005275137,28.91,73757.24,0.0,0.45882,0.00019,28.33138]
[1780005280173,28.91,73757.38,0.0,0.45884,0.00019,28.3316]
[1780005286214,28.91,73757.35,0.0,0.45883,0.00019,28.33151]
[1780005291250,28.9,73757.57,0.0,0.45886,0.00019,28.33187]
[1780005293839,28.9,73755.38,0.0,0.45844,0.00019,28.32789]
[1780005295871,28.9,73745.71,0.0,0.45658,0.00019,28.31003]
[1780005297534,28.9,73745.13,0.0,0.45647,0.00019,28.30894]
[1780005297684,28.9,73744.73,0.0,0.4564,0.00019,28.30819]
[1780005299289,28.9,73744.76,0.0,0.4564,0.00019,28.30825]
[1780005299752,28.9,73744.76,0.0,0.4564,0.00019,28.30825]
[1780005304778,28.91,73745.08,0.0,0.45647,0.00019,28.30887]
[1780005305484,28.91,73745.99,0.0,0.45664,0.00019,28.31058]
[1780005305543,28.91,73745.99,0.0,0.45664,0.00019,28.31058]
[1780005305762,28.91,73745.99,0.0,0.45664,0.00019,28.31058]
[1780005305956,28.91,73746.49,0.0,0.45674,0.00019,28.31152]
[1780005306671,28.91,73752.77,0.0,0.45795,0.00019,28.32317]
[1780005308369,28.91,73759.61,0.0,0.45926,0.00019,28.33556]
[1780005309271,28.91,73759.61,0.0,0.45926,0.00019,28.33556]
[1780005309280,28.91,73759.61,0.0,0.45926,0.00019,28.33556]
[1780005309772,28.91,73759.37,0.0,0.45921,0.00019,28.33512]
[1780005314796,28.9,73760.8,0.0,0.45949,0.00019,28.33766]
[1780005319809,28.9,73761.64,0.0,0.45964,0.00019,28.33913]
[1780005324811,28.9,73762.69,0.0,0.45984,0.00019,28.34097]
[1780005329835,28.9,73763.08,0.0,0.45991,0.00019,28.34163]
[1780005334845,28.9,73763.19,0.0,0.45993,0.00019,28.33888]
[1780005339854,28.89,73763.68,0.0,0.46002,0.00019,28.33972]
[1780005344907,28.89,73763.77,0.0,0.46003,0.00019,28.33986]
[1780005349935,28.89,73763.54,0.0,0.45998,0.00019,28.33943]
[1780005354944,28.89,73763.55,0.0,0.45998,0.00019,28.33942]
[1780005359949,28.89,73763.55,0.0,0.45998,0.00019,28.3394]
[1780005364975,28.89,73761.67,0.0,0.45961,0.00019,28.33605]
[1780005367807,28.89,73750.31,0.0,0.45743,0.00019,28.31543]
[1780005369605,28.89,73750.31,0.0,0.45743,0.00019,28.31544]
[1780005369693,28.89,73750.31,0.0,0.45743,0.00019,28.31544]
[1780005375733,28.89,73748.49,0.0,0.45708,0.00019,28.31208]
[1780005375797,28.89,73748.49,0.0,0.45708,0.00019,28.31208]
[1780005379849,28.89,73745.64,0.0,0.45654,0.00019,28.30676]
[1780005379900,28.89,73745.51,0.0,0.45651,0.00019,28.30652]
[1780005385163,28.89,73744.46,0.0,0.45631,0.00019,28.30455]
[1780005390953,28.89,73744.23,0.0,0.45627,0.00019,28.30413]
[1780005396369,28.89,73744.71,0.0,0.45636,0.00019,28.30213]
[1780005396410,28.89,73744.71,0.0,0.45636,0.00019,28.30213]
[1780005402034,28.89,73749.37,0.0,0.45726,0.00019,28.31089]
[1780005407068,28.9,73754.93,0.0,0.45833,0.00019,28.32114]
[1780005412103,28.9,73755.29,0.0,0.45841,0.00019,28.32183]
[1780005421178,28.9,73756.76,0.0,0.45869,0.00019,28.32451]
[1780005426212,28.9,73757.56,0.0,0.45884,0.00019,28.32594]
[1780005431248,28.9,73757.51,0.0,0.45883,0.00019,28.32583]
[1780005440339,28.9,73758.25,0.0,0.45897,0.00019,28.32715]
[1780005440424,28.9,73758.25,0.0,0.45897,0.00019,28.32715]
[1780005440484,28.9,73758.25,0.0,0.45897,0.00019,28.32715]
[1780005440525,28.89,73758.25,0.0,0.45897,0.00019,28.32713]
[1780005445591,28.89,73757.88,0.0,0.45889,0.00019,28.32644]
[1780005450626,28.89,73758.03,0.0,0.45892,0.00019,28.3267]
[1780005457675,28.89,73758.65,0.0,0.45903,0.00019,28.32487]
[1780005460356,28.89,73759.13,0.0,0.45912,0.00019,28.32573]
[1780005460850,28.89,73759.05,0.0,0.45911,0.00019,28.32558]
[1780005465866,28.89,73759.22,0.0,0.45914,0.00019,28.32587]
[1780005470964,28.89,73757.79,0.0,0.45886,0.00019,28.32328]
[1780005472983,28.89,73750.73,0.0,0.4575,0.00019,28.31039]
[1780005477992,28.89,73744.88,0.0,0.45638,0.00019,28.29949]
[1780005483005,28.89,73746.21,0.0,0.45664,0.00019,28.302]
[1780005485109,28.89,73750.73,0.0,0.45751,0.00019,28.31043]
[1780005485123,28.89,73750.73,0.0,0.45751,0.00019,28.31043]
[1780005485151,28.89,73750.73,0.0,0.45751,0.00019,28.31043]
[1780005485984,28.89,73750.08,0.0,0.45738,0.00019,28.30923]
[1780005487177,28.89,73750.52,0.0,0.45747,0.00019,28.31005]
[1780005487282,28.89,73750.52,0.0,0.45747,0.00019,28.31005]
[1780005488648,28.89,73750.52,0.0,0.45747,0.00019,28.31006]
[1780005491326,28.89,73751.28,0.0,0.45762,0.00019,28.31148]
[1780005491417,28.89,73751.28,0.0,0.45762,0.00019,28.31148]
[1780005497712,28.89,73752.61,0.0,0.45788,0.00019,28.31396]
[1780005502991,28.9,73751.3,0.0,0.45763,0.00019,28.31157]
[1780005509795,28.9,73751.22,0.0,0.45762,0.00019,28.31146]
[1780005515838,28.9,73751.11,0.0,0.45759,0.00019,28.30836]
[1780005520872,28.9,73757.2,0.0,0.45877,0.00019,28.31951]
[1780005523012,28.9,73766.13,0.0,0.46049,0.00019,28.33537]
[1780005527923,28.9,73768.82,0.0,0.461,0.00019,28.34]
[1780005535911,28.9,73768.53,0.0,0.46094,0.00019,28.33946]
[1780005540959,28.89,73766.83,0.0,0.4606,0.00019,28.33644]
[1780005543040,28.89,73747.55,0.0,0.45689,0.00019,28.30164]
[1780005544045,28.89,73745.81,0.0,0.45656,0.00019,28.29838]
[1780005549085,28.89,73752.08,0.0,0.45777,0.00019,28.31006]
[1780005555121,28.9,73750.72,0.0,0.45751,0.00019,28.30759]
[1780005560385,28.9,73749.17,0.0,0.45722,0.00019,28.30473]
[1780005566198,28.9,73741.0,0.0,0.45565,0.00019,28.28934]
[1780005571233,28.9,73739.58,0.0,0.45537,0.00019,28.2837]
[1780005576552,28.9,73739.35,0.0,0.45532,0.00019,28.28325]
[1780005576638,28.9,73739.35,0.0,0.45532,0.00019,28.28325]
[1780005581881,28.9,73735.91,0.0,0.45466,0.00019,28.27659]
[1780005582267,28.9,73735.39,0.0,0.45456,0.00019,28.27558]
[1780005583100,28.9,73734.57,0.0,0.4544,0.00019,28.27398]
[1780005586426,28.9,73730.14,0.0,0.45355,0.00019,28.26527]
[1780005586437,28.9,73730.14,0.0,0.45355,0.00019,28.26527]
[1780005586493,28.9,73729.86,0.0,0.4535,0.00019,28.26472]
[1780005593387,28.9,73729.2,0.0,0.45338,0.00019,28.26344]
[1780005598423,28.9,73725.87,0.0,0.45274,0.00019,28.25681]
[1780005600356,28.9,73725.65,0.0,0.4527,0.00019,28.25638]
[1780005601082,28.9,73722.94,0.0,0.45218,0.00019,28.25094]
[1780005606097,28.91,73720.14,0.0,0.45165,0.00019,28.24525]
[1780005608777,28.91,73722.23,0.0,0.45205,0.00019,28.24953]
[1780005608779,28.91,73722.23,0.0,0.45205,0.00019,28.24953]
[1780005608856,28.91,73728.67,0.0,0.45329,0.00019,28.2625]
[1780005609739,28.91,73735.75,0.0,0.45465,0.00019,28.27644]
[1780005611173,28.91,73735.75,0.0,0.45465,0.00019,28.27645]
[1780005611282,28.91,73735.75,0.0,0.45465,0.00019,28.27645]
[1780005613265,28.91,73737.98,0.0,0.45508,0.00019,28.28077]
[1780005613404,28.91,73737.98,0.0,0.45508,0.00019,28.28077]
[1780005616958,28.91,73738.78,0.0,0.45523,0.00019,28.28232]
[1780005617037,28.91,73738.78,0.0,0.45523,0.00019,28.28232]
[1780005619667,28.91,73742.33,0.0,0.45592,0.00019,28.28911]
[1780005619840,28.91,73742.33,0.0,0.45592,0.00019,28.28911]
[1780005619857,28.91,73742.33,0.0,0.45592,0.00019,28.28911]
[1780005619899,28.91,73742.33,0.0,0.45592,0.00019,28.28911]
[1780005619978,28.91,73742.33,0.0,0.45592,0.00019,28.28911]
[1780005620080,28.91,73749.69,0.0,0.45733,0.00019,28.30294]
[1780005621482,28.91,73754.06,0.0,0.45817,0.00019,28.31098]
[1780005621822,28.91,73753.1,0.0,0.45799,0.00019,28.30923]
[1780005627635,28.91,73747.03,0.0,0.45682,0.00019,28.29801]
[1780005631676,28.91,73746.81,0.0,0.45678,0.00019,28.29761]
[1780005631686,28.91,73746.81,0.0,0.45678,0.00019,28.29761]
[1780005632125,28.91,73745.94,0.0,0.45661,0.00019,28.29307]
[1780005637140,28.91,73750.04,0.0,0.4574,0.00019,28.30073]
[1780005642135,28.91,73750.23,0.0,0.45744,0.00019,28.3011]
[1780005642152,28.91,73750.23,0.0,0.45744,0.00019,28.3011]
[1780005642198,28.91,73750.23,0.0,0.45744,0.00019,28.3011]
[1780005647012,28.92,73760.26,0.0,0.45937,0.00019,28.31936]
[1780005648486,28.92,73761.15,0.0,0.45955,0.00019,28.32095]
[1780005648535,28.92,73761.15,0.0,0.45955,0.00019,28.32095]
[1780005649465,28.92,73761.87,0.0,0.45968,0.00019,28.32223]
[1780005649585,28.92,73761.87,0.0,0.45968,0.00019,28.32223]
[1780005649662,28.92,73761.87,0.0,0.45968,0.00019,28.32223]
[1780005650022,28.92,73774.03,0.0,0.46202,0.00019,28.3433]
[1780005650412,28.92,73774.03,0.0,0.46202,0.00019,28.3433]
[1780005650464,28.92,73774.03,0.0,0.46202,0.00019,28.3433]
[1780005650709,28.92,73774.03,0.0,0.46202,0.00019,28.3433]
[1780005650800,28.92,73774.03,0.0,0.46202,0.00019,28.3433]
[1780005652429,28.92,73778.02,0.0,0.46279,0.00019,28.35001]
[1780005652436,28.92,73778.02,0.0,0.46279,0.00019,28.35001]
[1780005653218,28.92,73782.23,0.0,0.4636,0.00019,28.35697]
[1780005656660,28.92,73782.57,0.0,0.46367,0.00019,28.35753]
[1780005656670,28.92,73782.57,0.0,0.46367,0.00019,28.35753]
[1780005656835,28.92,73782.57,0.0,0.46367,0.00019,28.35753]
[1780005659416,28.92,73791.66,0.0,0.46542,0.00019,28.37215]
[1780005660442,28.92,73795.28,0.0,0.46612,0.00019,28.37783]
[1780005660589,28.92,73795.28,0.0,0.46612,0.00019,28.37783]
[1780005660649,28.92,73795.28,0.0,0.46612,0.00019,28.37783]
[1780005660799,28.92,73795.28,0.0,0.46612,0.00019,28.37783]
[1780005660896,28.92,73795.28,0.0,0.46612,0.00019,28.37783]
[1780005660903,28.92,73795.28,0.0,0.46612,0.00019,28.37783]
[1780005661006,28.92,73795.28,0.0,0.46612,0.00019,28.37783]
[1780005661046,28.92,73795.28,0.0,0.46612,0.00019,28.37783]
[1780005661053,28.92,73795.28,0.0,0.46612,0.00019,28.37783]
[1780005661108,28.92,73802.69,0.0,0.46754,0.00019,28.38917]
[1780005662995,28.92,73825.65,0.0,0.47197,0.00019,28.42197]
[1780005664197,28.92,73840.55,0.0,0.47484,0.00019,28.4414]
[1780005664854,28.92,73840.55,0.0,0.47484,0.00019,28.4414]
[1780005664903,28.92,73839.86,0.0,0.47471,0.00019,28.44054]
[1780005666553,28.92,73838.13,0.0,0.47438,0.00019,28.43836]
[1780005667128,28.92,73838.13,0.0,0.47438,0.00019,28.43836]
[1780005667184,28.92,73837.62,0.0,0.47428,0.00019,28.43771]
[1780005667939,28.92,73837.62,0.0,0.47428,0.00019,28.43771]
[1780005667988,28.92,73845.6,0.0,0.47582,0.00019,28.44766]
[1780005670064,28.92,73845.04,0.0,0.47571,0.00019,28.44698]
[1780005670137,28.92,73840.99,0.0,0.47493,0.00019,28.44196]
[1780005672443,28.92,73841.99,0.0,0.47512,0.00019,28.44321]
[1780005672481,28.92,73841.99,0.0,0.47512,0.00019,28.44321]
[1780005675230,28.92,73844.8,0.0,0.47566,0.00019,28.44667]
[1780005675250,28.92,73845.78,0.0,0.47585,0.00019,28.44787]
[1780005681017,28.92,73845.12,0.0,0.47572,0.00019,28.44705]
[1780005686152,28.92,73843.86,0.0,0.47547,0.00019,28.44549]
[1780005688067,28.92,73833.91,0.0,0.47356,0.00019,28.43291]
[1780005689325,28.92,73831.14,0.0,0.47302,0.00019,28.42929]
[1780005690101,28.92,73825.35,0.0,0.47191,0.00019,28.42156]
[1780005690978,28.92,73825.35,0.0,0.47191,0.00019,28.42156]
[1780005691229,28.92,73812.04,0.0,0.46934,0.00019,28.40004]
[1780005692000,28.92,73812.04,0.0,0.46934,0.00019,28.40004]
[1780005692173,28.92,73800.91,0.0,0.4672,0.00019,28.38358]
[1780005693251,28.93,73803.46,0.0,0.4677,0.00019,28.38748]
[1780005694257,28.93,73793.53,0.0,0.4658,0.00019,28.37233]
[1780005696197,28.93,73783.92,0.0,0.46395,0.00019,28.35701]
[1780005697255,28.94,73776.83,0.0,0.46259,0.00019,28.34532]
[1780005697992,28.94,73776.83,0.0,0.46259,0.00019,28.34532]
[1780005698202,28.94,73776.52,0.0,0.46253,0.00019,28.34481]
[1780005699127,28.94,73776.52,0.0,0.46253,0.00019,28.34481]
[1780005699140,28.94,73776.52,0.0,0.46253,0.00019,28.34481]
[1780005699166,28.94,73776.33,0.0,0.46249,0.00019,28.3445]
[1780005701821,28.94,73775.22,0.0,0.46229,0.00019,28.34266]
[1780005702050,28.94,73775.22,0.0,0.46229,0.00019,28.34266]
[1780005702175,28.94,73775.22,0.0,0.46229,0.00019,28.34267]
[1780005707210,28.94,73774.68,0.0,0.46218,0.00019,28.34176]
[1780005710232,28.94,73768.2,0.0,0.46093,0.00019,28.33068]
[1780005713974,28.94,73764.9,0.0,0.4603,0.00019,28.32494]
[1780005714022,28.94,73764.9,0.0,0.4603,0.00019,28.32494]
[1780005714260,28.94,73752.76,0.0,0.45797,0.00019,28.30319]
[1780005715267,28.94,73743.19,0.0,0.45613,0.00019,28.28537]
[1780005716273,28.94,73735.53,0.0,0.45466,0.00019,28.27068]
[1780005716440,28.94,73735.53,0.0,0.45466,0.00019,28.27068]
[1780005716533,28.94,73735.53,0.0,0.45466,0.00019,28.27068]
[1780005717280,28.94,73731.82,0.0,0.45395,0.00019,28.26343]
[1780005720633,28.94,73729.18,0.0,0.45344,0.00019,28.25823]
[1780005720662,28.94,73729.18,0.0,0.45344,0.00019,28.25823]
[1780005721312,28.94,73733.71,0.0,0.45431,0.00019,28.26717]
[1780005724150,28.94,73740.51,0.0,0.45562,0.00019,28.28031]
[1780005726355,28.94,73747.59,0.0,0.45698,0.00019,28.29368]
[1780005731390,28.94,73748.65,0.0,0.45718,0.00019,28.29565]
[1780005737686,28.94,73742.89,0.0,0.45607,0.00019,28.28484]
[1780005743475,28.94,73740.51,0.0,0.45562,0.00019,28.2803]
[1780005748767,28.94,73736.22,0.0,0.45479,0.00019,28.27205]
[1780005755562,28.94,73734.67,0.0,0.45449,0.00019,28.26614]
[1780005760597,28.94,73727.04,0.0,0.45303,0.00019,28.25111]
[1780005762639,28.95,73727.96,0.0,0.45321,0.00019,28.25297]
[1780005762650,28.95,73727.96,0.0,0.45321,0.00019,28.25297]
[1780005762811,28.95,73728.23,0.0,0.45326,0.00019,28.25351]
[1780005767929,28.95,73728.49,0.0,0.45332,0.00019,28.25408]
[1780005773687,28.95,73729.15,0.0,0.45345,0.00019,28.25544]
[1780005778723,28.95,73729.42,0.0,0.45351,0.00019,28.25602]
[1780005783758,28.96,73730.5,0.0,0.45372,0.00019,28.2582]
[1780005789078,28.96,73730.86,0.0,0.4538,0.00019,28.25897]
[1780005794835,28.96,73730.89,0.0,0.45381,0.00019,28.25907]
[1780005802174,28.97,73730.73,0.0,0.45379,0.00019,28.25883]
[1780005807209,28.97,73727.56,0.0,0.45319,0.00019,28.2526]
[1780005810088,28.97,73718.38,0.0,0.45143,0.00019,28.23406]
[1780005810685,28.97,73718.38,0.0,0.45143,0.00019,28.23406]
[1780005810952,28.97,73718.38,0.0,0.45143,0.00019,28.23406]
[1780005811962,28.97,73711.74,0.0,0.45015,0.00019,28.21738]
[1780005814197,28.98,73711.11,0.0,0.45004,0.00019,28.21612]
[1780005815351,28.98,73703.31,0.0,0.44854,0.00019,28.19956]
[1780005815527,28.98,73703.31,0.0,0.44854,0.00019,28.19956]
[1780005816406,28.98,73701.37,0.0,0.44817,0.00019,28.1954]
[1780005818342,28.98,73701.23,0.0,0.44815,0.00019,28.19512]
[1780005818432,28.98,73697.68,0.0,0.44747,0.00019,28.18744]
[1780005821752,28.98,73687.56,0.0,0.44554,0.00019,28.16504]
[1780005821906,28.98,73687.56,0.0,0.44554,0.00019,28.16504]
[1780005822032,28.98,73687.56,0.0,0.44554,0.00019,28.16504]
[1780005823166,28.98,73687.56,0.0,0.44554,0.00019,28.16504]
[1780005823221,28.98,73681.21,0.0,0.44432,0.00019,28.15061]
[1780005823884,28.98,73681.21,0.0,0.44432,0.00019,28.15061]
[1780005824136,28.98,73681.21,0.0,0.44432,0.00019,28.15061]
[1780005824273,28.98,73691.3,0.0,0.44625,0.00019,28.17339]
[1780005825898,28.98,73693.86,0.0,0.44674,0.00019,28.17908]
[1780005825958,28.98,73693.86,0.0,0.44674,0.00019,28.17908]
[1780005826064,28.98,73693.86,0.0,0.44675,0.00019,28.17909]
[1780005827633,28.98,73687.79,0.0,0.44558,0.00019,28.16556]
[1780005828400,28.98,73677.53,0.0,0.44362,0.00019,28.14217]
[1780005830200,28.98,73674.77,0.0,0.44309,0.00019,28.13574]
[1780005830360,28.98,73673.77,0.0,0.4429,0.00019,28.13341]
[1780005834201,28.98,73667.65,0.0,0.44173,0.00019,28.11894]
[1780005834352,28.98,73668.3,0.0,0.44185,0.00019,28.12047]
[1780005834862,28.98,73668.3,0.0,0.44185,0.00019,28.12047]
[1780005835408,28.98,73661.23,0.0,0.4405,0.00019,28.10353]
[1780005835631,28.98,73661.23,0.0,0.4405,0.00019,28.10353]
[1780005835716,28.98,73661.23,0.0,0.4405,0.00019,28.10353]
[1780005836135,28.98,73661.23,0.0,0.4405,0.00019,28.10353]
[1780005840418,28.98,73666.94,0.0,0.44159,0.00019,28.11722]
[1780005840430,28.98,73666.67,0.0,0.44154,0.00019,28.11657]
[1780005842418,28.98,73659.13,0.0,0.44009,0.00019,28.09839]
[1780005844345,28.98,73652.6,0.0,0.43885,0.00019,28.08244]
[1780005847386,28.98,73660.72,0.0,0.44041,0.00019,28.10232]
[1780005849415,28.98,73664.04,0.0,0.44104,0.00019,28.11034]
[1780005849457,28.98,73667.44,0.0,0.44169,0.00019,28.11848]
[1780005849584,28.98,73667.44,0.0,0.44169,0.00019,28.11848]
[1780005849598,28.98,73667.44,0.0,0.44169,0.00019,28.11848]
[1780005849874,28.98,73667.44,0.0,0.44169,0.00019,28.11848]
[1780005850232,28.98,73667.53,0.0,0.44171,0.00019,28.11869]
[1780005854937,28.98,73663.79,0.0,0.44099,0.00019,28.10975]
[1780005855002,28.98,73663.79,0.0,0.44099,0.00019,28.10975]
[1780005856439,28.98,73661.85,0.0,0.44062,0.00019,28.10508]
[1780005857411,28.98,73663.22,0.0,0.44089,0.00019,28.1084]
[1780005862439,28.98,73664.4,0.0,0.44111,0.00019,28.11125]
[1780005866123,28.98,73662.11,0.0,0.44068,0.00019,28.10574]
[1780005866159,28.98,73662.11,0.0,0.44068,0.00019,28.10574]
[1780005866176,28.98,73662.11,0.0,0.44068,0.00019,28.10574]
[1780005866198,28.98,73662.11,0.0,0.44068,0.00019,28.10574]
[1780005866350,28.98,73662.11,0.0,0.44068,0.00019,28.10574]
[1780005866452,28.98,73665.87,0.0,0.44139,0.00019,28.11476]
[1780005869398,28.98,73669.19,0.0,0.44203,0.00019,28.12265]
[1780005869440,28.98,73669.19,0.0,0.44203,0.00019,28.12265]
[1780005874637,28.98,73671.42,0.0,0.44244,0.00019,28.12495]
[1780005874764,28.98,73671.42,0.0,0.44244,0.00019,28.12495]
[1780005875262,28.98,73671.42,0.0,0.44244,0.00019,28.12495]
[1780005875321,28.98,73671.42,0.0,0.44244,0.00019,28.12495]
[1780005875441,28.98,73671.42,0.0,0.44244,0.00019,28.12495]
[1780005875423,28.98,73681.93,0.0,0.44445,0.00019,28.14932]
[1780005875641,28.98,73681.93,0.0,0.44445,0.00019,28.14932]
[1780005875844,28.98,73681.93,0.0,0.44445,0.00019,28.14932]
[1780005875932,28.98,73681.93,0.0,0.44445,0.00019,28.14932]
[1780005876050,28.98,73681.93,0.0,0.44445,0.00019,28.14932]
[1780005876085,28.98,73681.93,0.0,0.44445,0.00019,28.14932]
[1780005876302,28.98,73681.93,0.0,0.44445,0.00019,28.14932]
[1780005876367,28.98,73681.93,0.0,0.44445,0.00019,28.14932]
[1780005876376,28.98,73681.93,0.0,0.44445,0.00019,28.14932]
[1780005876464,28.98,73691.74,0.0,0.44633,0.00019,28.17148]
[1780005876501,28.98,73691.74,0.0,0.44633,0.00019,28.17148]
[1780005876571,28.98,73691.74,0.0,0.44633,0.00019,28.17148]
[1780005876725,28.98,73691.74,0.0,0.44633,0.00019,28.17148]
[1780005876759,28.98,73691.74,0.0,0.44633,0.00019,28.17148]
[1780005876927,28.98,73691.74,0.0,0.44633,0.00019,28.17148]
[1780005876943,28.98,73691.74,0.0,0.44633,0.00019,28.17148]
[1780005876953,28.98,73691.74,0.0,0.44633,0.00019,28.17148]
[1780005877421,28.98,73691.74,0.0,0.44634,0.00019,28.17151]
[1780005878344,28.98,73691.74,0.0,0.44634,0.00019,28.17151]
[1780005878357,28.98,73691.74,0.0,0.44634,0.00019,28.17151]
[1780005878446,28.99,73694.87,0.0,0.44694,0.00019,28.17846]
[1780005883456,28.99,73695.63,0.0,0.44709,0.00019,28.18021]
[1780005884752,28.99,73693.49,0.0,0.44669,0.00019,28.17555]
[1780005885477,28.99,73693.49,0.0,0.44669,0.00019,28.17557]
[1780005885893,28.99,73693.49,0.0,0.44669,0.00019,28.17557]
[1780005885899,28.99,73693.49,0.0,0.44669,0.00019,28.17557]
[1780005885942,28.99,73693.49,0.0,0.44669,0.00019,28.17557]
[1780005886483,28.99,73693.44,0.0,0.44668,0.00019,28.17549]
[1780005887983,29.0,73693.34,0.0,0.44667,0.00019,28.1753]
[1780005888076,29.0,73693.34,0.0,0.44667,0.00019,28.1753]
[1780005893106,29.0,73694.99,0.0,0.447,0.00019,28.17904]
[1780005894222,29.0,73687.93,0.0,0.44565,0.00019,28.16339]
[1780005894331,29.0,73687.93,0.0,0.44565,0.00019,28.16339]
[1780005895668,29.0,73680.33,0.0,0.4442,0.00019,28.14616]
[1780005896259,29.0,73680.33,0.0,0.4442,0.00019,28.14616]
[1780005896322,29.0,73674.76,0.0,0.44313,0.00019,28.13328]
[1780005898326,29.0,73674.76,0.0,0.44313,0.00019,28.13328]
[1780005898507,29.0,73667.54,0.0,0.44175,0.00019,28.11629]
[1780005899663,29.0,73667.39,0.0,0.44172,0.00019,28.11592]
[1780005900168,29.0,73667.39,0.0,0.44172,0.00019,28.11592]
[1780005900238,29.0,73667.39,0.0,0.44172,0.00019,28.11592]
[1780005900290,29.0,73667.76,0.0,0.44179,0.00019,28.11678]
[1780005902467,29.0,73663.61,0.0,0.441,0.00019,28.10687]
[1780005902474,29.0,73656.76,0.0,0.43969,0.00019,28.09024]
[1780005907509,29.0,73655.7,0.0,0.43948,0.00019,28.08763]
[1780005912529,29.0,73655.81,0.0,0.43951,0.00019,28.08793]
[1780005914583,29.0,73662.71,0.0,0.44082,0.00019,28.10468]
[1780005915308,29.0,73662.71,0.0,0.44082,0.00019,28.10468]
[1780005915450,29.0,73662.71,0.0,0.44082,0.00019,28.10468]
[1780005915498,29.0,73663.04,0.0,0.44089,0.00019,28.10547]
[1780005916868,29.0,73663.04,0.0,0.44089,0.00019,28.10547]
[1780005916874,29.0,73665.62,0.0,0.44138,0.00019,28.11164]
[1780005922485,29.0,73663.48,0.0,0.44097,0.00019,28.10649]
[1780005927923,29.0,73664.05,0.0,0.44107,0.00019,28.10783]
[1780005928128,29.0,73668.39,0.0,0.4419,0.00019,28.11817]
[1780005931291,29.0,73674.47,0.0,0.44306,0.00019,28.13246]
[1780005933411,29.0,73673.44,0.0,0.44285,0.00019,28.12708]
[1780005933562,28.99,73670.4,0.0,0.44227,0.00019,28.11993]
[1780005939856,28.99,73674.29,0.0,0.44301,0.00019,28.12899]
[1780005945441,28.99,73673.02,0.0,0.44276,0.00019,28.12598]
[1780005951224,28.99,73667.26,0.0,0.44165,0.00019,28.1123]
[1780005956967,28.99,73663.38,0.0,0.44091,0.00019,28.10299]
[1780005962014,28.98,73660.86,0.0,0.44043,0.00019,28.09689]
[1780005967049,28.98,73658.78,0.0,0.44003,0.00019,28.09184]
[1780005970069,28.98,73668.61,0.0,0.44191,0.00019,28.11546]
[1780005975114,28.98,73670.69,0.0,0.4423,0.00019,28.12035]
[1780005980139,28.98,73674.07,0.0,0.44294,0.00019,28.12824]
[1780005985179,28.98,73672.24,0.0,0.44259,0.00019,28.12391]
[1780005988824,28.98,73672.32,0.0,0.4426,0.00019,28.12406]
[1780005989262,28.98,73672.32,0.0,0.4426,0.00019,28.12406]
[1780005991149,28.98,73683.96,0.0,0.44483,0.00019,28.15094]
[1780005996289,28.98,73681.51,0.0,0.44436,0.00019,28.14246]
[1780006001505,28.98,73682.22,0.0,0.44449,0.00019,28.14407]
[1780006006748,28.98,73682.01,0.0,0.44445,0.00019,28.14357]
[1780006014378,28.98,73678.95,0.0,0.44386,0.00019,28.13653]
[1780006018605,28.98,73677.91,0.0,0.44366,0.00019,28.13412]
[1780006020138,28.98,73677.51,0.0,0.44358,0.00019,28.1332]
[1780006020143,28.98,73677.51,0.0,0.44358,0.00019,28.1332]
[1780006020632,28.98,73665.83,0.0,0.44135,0.00019,28.10571]
[1780006022176,28.98,73665.12,0.0,0.44122,0.00019,28.10402]
[1780006022194,28.98,73665.12,0.0,0.44122,0.00019,28.10402]
[1780006022435,28.98,73665.12,0.0,0.44121,0.00019,28.10401]
[1780006027467,28.98,73658.7,0.0,0.43999,0.00019,28.08849]
[1780006032502,28.98,73656.84,0.0,0.43963,0.00019,28.08395]
[1780006033724,28.98,73656.64,0.0,0.43959,0.00019,28.08346]
[1780006033737,28.98,73656.64,0.0,0.43959,0.00019,28.08346]
[1780006034575,28.98,73657.1,0.0,0.43968,0.00019,28.08459]
[1780006039590,28.98,73657.89,0.0,0.43983,0.00019,28.08653]
[1780006041606,28.98,73645.51,0.0,0.43747,0.00019,28.05585]
[1780006046644,28.98,73644.37,0.0,0.43726,0.00019,28.05305]
[1780006050696,28.99,73636.91,0.0,0.43585,0.00019,28.03414]
[1780006055723,28.99,73636.74,0.0,0.43582,0.00019,28.03087]
[1780006060748,28.99,73634.28,0.0,0.43536,0.00019,28.02461]
[1780006065785,29.0,73631.52,0.0,0.43484,0.00019,28.01756]
[1780006070855,29.0,73634.25,0.0,0.43537,0.00019,28.02473]
[1780006075933,29.0,73636.37,0.0,0.43578,0.00019,28.0303]
[1780006081016,29.01,73632.46,0.0,0.43504,0.00019,28.02029]
[1780006086065,29.01,73630.03,0.0,0.43459,0.00019,28.01408]
[1780006088878,29.01,73626.78,0.0,0.43398,0.00019,28.00562]
[1780006089066,29.01,73626.78,0.0,0.43398,0.00019,28.00562]
[1780006089199,29.01,73623.7,0.0,0.43339,0.00019,27.99748]
[1780006091504,29.01,73618.31,0.0,0.43237,0.00019,27.98314]
[1780006091546,29.02,73619.15,0.0,0.43253,0.00019,27.98544]
[1780006092363,29.02,73619.15,0.0,0.43253,0.00019,27.98544]
[1780006092707,29.02,73620.74,0.0,0.43284,0.00019,27.98973]
[1780006097716,29.02,73620.86,0.0,0.43288,0.00019,27.99024]
[1780006102727,29.03,73622.54,0.0,0.43321,0.00019,27.9949]
[1780006107802,29.03,73622.57,0.0,0.43323,0.00019,27.99516]
[1780006110642,29.04,73631.11,0.0,0.43487,0.00019,28.01773]
[1780006114518,29.04,73628.31,0.0,0.43433,0.00019,28.00755]
[1780006114653,29.04,73627.96,0.0,0.43427,0.00019,28.0067]
[1780006115545,29.04,73618.28,0.0,0.43243,0.00019,27.98101]
[1780006116763,29.04,73618.04,0.0,0.43238,0.00019,27.98037]
[1780006116771,29.04,73618.04,0.0,0.43238,0.00019,27.98037]
[1780006116776,29.04,73618.04,0.0,0.43238,0.00019,27.98037]
[1780006117637,29.04,73620.33,0.0,0.43282,0.00019,27.98653]
[1780006120673,29.04,73628.54,0.0,0.43439,0.00019,28.00828]
[1780006125684,29.05,73629.28,0.0,0.43454,0.00019,28.01033]
[1780006127542,29.05,73629.94,0.0,0.43467,0.00019,28.01211]
[1780006127548,29.05,73629.94,0.0,0.43467,0.00019,28.01211]
[1780006127588,29.05,73630.25,0.0,0.43473,0.00019,28.01297]
[1780006133220,29.05,73629.26,0.0,0.43455,0.00019,28.0105]
[1780006138492,29.06,73629.39,0.0,0.43459,0.00019,28.01095]
[1780006142229,29.06,73628.55,0.0,0.43444,0.00019,28.00886]
[1780006142299,29.06,73628.55,0.0,0.43444,0.00019,28.00886]
[1780006142362,29.06,73628.55,0.0,0.43444,0.00019,28.00886]
[1780006142463,29.06,73628.55,0.0,0.43444,0.00019,28.00886]
[1780006142512,29.06,73628.46,0.0,0.43442,0.00019,28.00868]
[1780006145304,29.07,73635.93,0.0,0.43585,0.00019,28.0281]
[1780006150430,29.07,73639.16,0.0,0.43647,0.00019,28.03638]
[1780006150461,29.07,73639.16,0.0,0.43647,0.00019,28.03638]
[1780006150545,29.07,73639.16,0.0,0.43647,0.00019,28.03638]
[1780006150551,29.07,73639.16,0.0,0.43647,0.00019,28.03638]
[1780006150770,29.07,73642.43,0.0,0.43709,0.00019,28.04468]
[1780006153060,29.07,73641.33,0.0,0.43688,0.00019,28.04192]
[1780006153065,29.07,73641.33,0.0,0.43688,0.00019,28.04192]
[1780006153666,29.07,73641.28,0.0,0.43687,0.00019,28.04181]
[1780006155058,29.07,73641.06,0.0,0.43684,0.00019,28.04128]
[1780006155071,29.07,73641.06,0.0,0.43684,0.00019,28.04128]
[1780006155373,29.07,73641.06,0.0,0.43684,0.00019,28.04128]
[1780006160699,29.07,73641.12,0.0,0.43685,0.00019,28.0415]
[1780006160778,29.07,73641.01,0.0,0.43683,0.00019,28.04124]
[1780006160882,29.07,73641.01,0.0,0.43683,0.00019,28.04124]
[1780006160960,29.07,73641.01,0.0,0.43683,0.00019,28.04124]
[1780006161061,29.07,73641.01,0.0,0.43683,0.00019,28.04124]
[1780006161124,29.07,73641.01,0.0,0.43683,0.00019,28.04124]
[1780006161415,29.07,73641.01,0.0,0.43684,0.00019,28.04126]
[1780006162498,29.07,73641.01,0.0,0.43684,0.00019,28.04126]
[1780006162509,29.07,73641.01,0.0,0.43684,0.00019,28.04126]
[1780006162575,29.07,73648.59,0.0,0.43828,0.00019,28.0603]
[1780006167457,29.08,73650.87,0.0,0.43872,0.00019,28.06607]
[1780006171669,29.08,73637.88,0.0,0.43625,0.00019,28.0306]
[1780006177531,29.08,73631.83,0.0,0.43511,0.00019,28.0151]
[1780006182566,29.09,73629.8,0.0,0.43473,0.00019,28.0099]
[1780006187602,29.09,73634.17,0.0,0.43557,0.00019,28.0213]
[1780006192772,29.09,73638.25,0.0,0.43635,0.00019,28.03181]
[1780006192799,29.09,73644.67,0.0,0.43757,0.00019,28.04807]
[1780006195814,29.09,73661.14,0.0,0.44071,0.00019,28.08853]
[1780006201698,29.09,73658.7,0.0,0.44024,0.00019,28.0826]
[1780006204722,29.09,73651.27,0.0,0.43882,0.00019,28.06444]
[1780006209755,29.09,73643.18,0.0,0.43729,0.00019,28.0444]
[1780006213806,29.1,73631.86,0.0,0.43515,0.00019,28.01559]
[1780006214158,29.1,73631.86,0.0,0.43515,0.00019,28.01559]
[1780006214819,29.1,73626.23,0.0,0.43408,0.00019,28.00093]
[1780006215818,29.1,73610.78,0.0,0.43115,0.00019,27.95964]
[1780006216822,29.1,73607.48,0.0,0.43052,0.00019,27.95065]
[1780006218175,29.1,73608.36,0.0,0.43069,0.00019,27.9531]
[1780006218243,29.1,73608.36,0.0,0.43069,0.00019,27.9531]
[1780006218265,29.1,73608.36,0.0,0.43069,0.00019,27.9531]
[1780006218271,29.1,73608.36,0.0,0.43069,0.00019,27.9531]
[1780006218840,29.1,73607.88,0.0,0.43061,0.00019,27.95182]
[1780006223847,29.11,73608.75,0.0,0.43078,0.00019,27.95435]
[1780006228874,29.11,73615.13,0.0,0.43201,0.00019,27.97182]
[1780006233915,29.12,73616.76,0.0,0.43232,0.00019,27.97343]
[1780006238405,29.12,73618.73,0.0,0.43271,0.00019,27.97881]
[1780006238475,29.12,73618.73,0.0,0.43271,0.00019,27.97881]
[1780006238611,29.12,73618.73,0.0,0.43271,0.00019,27.97881]
[1780006238691,29.12,73618.99,0.0,0.43276,0.00019,27.97954]
[1780006240565,29.12,73618.99,0.0,0.43276,0.00019,27.97956]
[1780006240673,29.12,73618.99,0.0,0.43276,0.00019,27.97956]
[1780006240769,29.12,73630.74,0.0,0.43499,0.00019,28.01049]
[1780006243001,29.12,73635.36,0.0,0.43587,0.00019,28.02242]
[1780006243011,29.12,73635.36,0.0,0.43587,0.00019,28.02242]
[1780006243800,29.12,73639.34,0.0,0.43663,0.00019,28.03258]
[1780006244566,29.12,73639.34,0.0,0.43663,0.00019,28.03258]
[1780006244706,29.12,73639.34,0.0,0.43663,0.00019,28.03258]
[1780006244719,29.12,73639.61,0.0,0.43668,0.00019,28.03327]
[1780006245004,29.12,73639.61,0.0,0.43668,0.00019,28.03327]
[1780006248442,29.12,73647.79,0.0,0.43824,0.00019,28.05384]
[1780006254416,29.13,73648.42,0.0,0.43837,0.00019,28.05551]
[1780006263270,29.13,73647.66,0.0,0.43824,0.00019,28.0538]
[1780006263279,29.13,73647.66,0.0,0.43824,0.00019,28.0538]
[1780006263824,29.13,73644.55,0.0,0.43765,0.00019,28.04606]
[1780006266119,29.14,73643.79,0.0,0.43751,0.00019,28.04419]
[1780006266194,29.14,73635.27,0.0,0.43589,0.00019,28.02259]
[1780006268827,29.14,73629.05,0.0,0.43471,0.00019,28.00658]
[1780006274237,29.14,73629.57,0.0,0.43482,0.00019,28.00801]
[1780006279380,29.14,73630.08,0.0,0.43492,0.00019,28.00938]
[1780006279930,29.14,73629.93,0.0,0.43489,0.00019,28.00901]
[1780006282383,29.14,73627.92,0.0,0.43451,0.00019,28.00381]
[1780006282871,29.14,73627.63,0.0,0.43446,0.00019,28.00307]
[1780006287873,29.15,73628.11,0.0,0.43456,0.00019,28.00439]
[1780006292907,29.15,73627.51,0.0,0.43444,0.00019,27.99998]
[1780006297940,29.15,73630.65,0.0,0.43505,0.00019,28.00823]
[1780006302945,29.16,73632.95,0.0,0.43549,0.00019,28.01427]
[1780006307953,29.16,73633.23,0.0,0.43555,0.00019,28.01505]
[1780006312973,29.16,73631.1,0.0,0.43515,0.00019,28.00965]
[1780006317985,29.16,73630.18,0.0,0.43499,0.00019,28.00737]
[1780006319997,29.16,73629.43,0.0,0.43485,0.00019,28.00544]
[1780006320084,29.16,73629.43,0.0,0.43485,0.00019,28.00544]
[1780006320564,29.16,73629.43,0.0,0.43485,0.00019,28.00544]
[1780006320709,29.16,73623.9,0.0,0.4338,0.00019,27.99102]
[1780006321702,29.16,73623.9,0.0,0.4338,0.00019,27.99102]
[1780006321708,29.16,73623.9,0.0,0.4338,0.00019,27.99102]
[1780006321893,29.17,73620.85,0.0,0.43322,0.00019,27.98299]
[1780006326922,29.16,73617.56,0.0,0.4326,0.00019,27.97423]
[1780006328402,29.16,73617.15,0.0,0.43252,0.00019,27.97311]
[1780006328669,29.16,73615.22,0.0,0.43215,0.00019,27.96794]
[1780006333956,29.17,73615.21,0.0,0.43216,0.00019,27.96808]
[1780006335344,29.17,73615.21,0.0,0.43217,0.00019,27.96811]
[1780006335485,29.17,73615.21,0.0,0.43217,0.00019,27.96811]
[1780006336150,29.17,73614.68,0.0,0.43207,0.00019,27.96672]
[1780006336678,29.17,73610.14,0.0,0.43121,0.00019,27.9545]
[1780006341910,29.17,73608.41,0.0,0.43089,0.00019,27.94981]
[1780006342351,29.17,73611.13,0.0,0.4314,0.00019,27.9572]
[1780006342393,29.17,73611.13,0.0,0.4314,0.00019,27.9572]
[1780006342873,29.17,73619.63,0.0,0.43301,0.00019,27.97998]
[1780006344393,29.17,73620.37,0.0,0.43315,0.00019,27.98198]
[1780006345865,29.17,73620.37,0.0,0.43316,0.00019,27.98201]
[1780006345878,29.17,73620.37,0.0,0.43316,0.00019,27.98201]
[1780006345944,29.18,73621.61,0.0,0.43339,0.00019,27.98532]
[1780006351783,29.18,73620.96,0.0,0.43328,0.00019,27.98081]
[1780006356823,29.18,73617.19,0.0,0.43257,0.00019,27.97094]
[1780006360888,29.19,73618.39,0.0,0.4328,0.00019,27.97414]
[1780006363386,29.18,73618.74,0.0,0.43287,0.00019,27.97504]
[1780006363527,29.18,73618.74,0.0,0.43287,0.00019,27.97504]
[1780006363568,29.18,73618.74,0.0,0.43287,0.00019,27.97504]
[1780006363872,29.18,73620.32,0.0,0.43317,0.00019,27.97926]
[1780006365882,29.19,73628.19,0.0,0.43466,0.00019,27.99995]
[1780006370917,29.19,73625.93,0.0,0.43424,0.00019,27.99416]
[1780006371562,29.19,73625.93,0.0,0.43424,0.00019,27.99416]
[1780006371595,29.19,73625.93,0.0,0.43424,0.00019,27.99416]
[1780006371718,29.19,73625.93,0.0,0.43424,0.00019,27.99416]
[1780006371925,29.19,73626.34,0.0,0.43432,0.00019,27.99525]
[1780006373275,29.19,73630.83,0.0,0.43517,0.00019,28.00693]
[1780006373356,29.19,73630.83,0.0,0.43517,0.00019,28.00693]
[1780006378979,29.19,73628.68,0.0,0.43478,0.00019,28.00146]
[1780006384013,29.2,73627.83,0.0,0.43462,0.00019,27.99935]
[1780006391061,29.2,73626.99,0.0,0.43448,0.00019,27.99732]
[1780006396097,29.21,73626.33,0.0,0.43436,0.00019,27.9957]
[1780006401832,29.21,73625.84,0.0,0.43427,0.00019,27.9945]
[1780006402738,29.21,73625.62,0.0,0.43423,0.00019,27.99394]
[1780006408980,29.21,73622.69,0.0,0.43369,0.00019,27.9864]
[1780006414199,29.21,73622.72,0.0,0.4337,0.00019,27.98652]
[1780006415034,29.21,73622.72,0.0,0.4337,0.00019,27.98652]
[1780006414476,29.22,73622.57,0.0,0.43367,0.00019,27.98329]
[1780006415621,29.22,73619.26,0.0,0.43305,0.00019,27.97458]
[1780006420898,29.22,73618.01,0.0,0.43282,0.00019,27.97137]
[1780006422973,29.22,73617.89,0.0,0.4328,0.00019,27.97111]
[1780006423075,29.22,73617.0,0.0,0.43264,0.00019,27.96877]
[1780006428321,29.23,73616.45,0.0,0.43255,0.00019,27.96748]
[1780006429278,29.23,73616.45,0.0,0.43255,0.00019,27.96748]
[1780006434669,29.23,73615.7,0.0,0.4324,0.00019,27.9654]
[1780006440405,29.23,73614.9,0.0,0.43224,0.00019,27.96319]
[1780006445441,29.22,73616.2,0.0,0.43248,0.00019,27.9666]
[1780006449467,29.22,73609.26,0.0,0.43117,0.00019,27.94788]
[1780006454811,29.22,73607.45,0.0,0.43082,0.00019,27.9429]
[1780006460545,29.22,73608.21,0.0,0.43096,0.00019,27.94491]
[1780006465580,29.22,73608.79,0.0,0.43106,0.00019,27.94643]
[1780006467902,29.22,73615.64,0.0,0.43236,0.00019,27.96486]
[1780006468568,29.22,73615.64,0.0,0.43236,0.00019,27.96486]
[1780006468628,29.22,73615.64,0.0,0.43236,0.00019,27.96486]
[1780006474664,29.22,73620.5,0.0,0.43327,0.00019,27.9749]
[1780006476824,29.22,73620.29,0.0,0.43324,0.00019,27.97441]
[1780006476887,29.22,73620.29,0.0,0.43324,0.00019,27.97441]
[1780006481980,29.22,73620.81,0.0,0.43335,0.00019,27.9759]
[1780006482114,29.22,73620.81,0.0,0.43335,0.00019,27.9759]
[1780006482288,29.22,73621.27,0.0,0.43344,0.00019,27.97714]
[1780006482354,29.22,73621.27,0.0,0.43344,0.00019,27.97714]
[1780006482702,29.23,73621.27,0.0,0.43344,0.00019,27.97716]
[1780006484775,29.23,73626.82,0.0,0.43449,0.00019,27.99172]
[1780006484780,29.23,73626.82,0.0,0.43449,0.00019,27.99172]
[1780006484811,29.23,73627.88,0.0,0.43469,0.00019,27.99449]
[1780006490757,29.23,73627.88,0.0,0.4347,0.00019,27.99458]
[1780006495796,29.23,73626.75,0.0,0.43449,0.00019,27.99172]
[1780006500827,29.24,73625.48,0.0,0.43426,0.00019,27.9885]
[1780006505864,29.24,73614.4,0.0,0.43217,0.00019,27.95931]
[1780006506950,29.24,73614.4,0.0,0.43217,0.00019,27.95931]
[1780006506966,29.24,73615.98,0.0,0.43247,0.00019,27.96356]
[1780006507955,29.24,73615.98,0.0,0.43247,0.00019,27.96356]
[1780006507996,29.24,73615.98,0.0,0.43247,0.00019,27.96356]
[1780006512109,29.24,73616.43,0.0,0.43257,0.00019,27.96486]
[1780006512161,29.24,73616.43,0.0,0.43257,0.00019,27.96486]
[1780006517948,29.25,73615.98,0.0,0.4325,0.00019,27.96384]
[1780006522984,29.25,73616.65,0.0,0.43263,0.00019,27.96574]
[1780006524108,29.25,73616.65,0.0,0.43263,0.00019,27.96574]
[1780006524165,29.25,73616.65,0.0,0.43263,0.00019,27.96574]
[1780006526018,29.25,73610.07,0.0,0.43139,0.00019,27.94814]
[1780006526573,29.25,73610.07,0.0,0.43139,0.00019,27.94814]
[1780006527127,29.25,73610.62,0.0,0.4315,0.00019,27.94963]
[1780006528639,29.25,73610.0,0.0,0.43138,0.00019,27.94796]
[1780006529037,29.25,73610.0,0.0,0.43138,0.00019,27.94797]
[1780006534071,29.25,73612.39,0.0,0.43181,0.00019,27.95124]
[1780006534885,29.25,73612.39,0.0,0.43181,0.00019,27.95124]
[1780006534972,29.25,73612.39,0.0,0.43181,0.00019,27.95124]
[1780006535081,29.24,73612.12,0.0,0.43175,0.00019,27.95046]
[1780006536929,29.24,73611.86,0.0,0.4317,0.00019,27.94971]
[1780006537132,29.24,73611.25,0.0,0.43158,0.00019,27.94801]
[1780006542192,29.24,73605.89,0.0,0.43055,0.00019,27.93326]
[1780006547165,29.23,73598.75,0.0,0.42917,0.00019,27.91329]
[1780006549379,29.22,73598.63,0.0,0.42914,0.00019,27.91286]
[1780006549381,29.22,73598.63,0.0,0.42914,0.00019,27.91286]
[1780006549471,29.22,73598.63,0.0,0.42914,0.00019,27.91286]
[1780006550186,29.22,73598.7,0.0,0.42915,0.00019,27.91301]
[1780006552208,29.22,73608.52,0.0,0.43101,0.00019,27.93993]
[1780006553538,29.22,73609.15,0.0,0.43112,0.00019,27.94163]
[1780006553598,29.22,73609.15,0.0,0.43112,0.00019,27.94163]
[1780006553653,29.22,73609.15,0.0,0.43112,0.00019,27.94163]
[1780006553714,29.22,73609.15,0.0,0.43112,0.00019,27.94163]
[1780006553916,29.22,73609.15,0.0,0.43112,0.00019,27.94163]
[1780006553993,29.22,73609.15,0.0,0.43112,0.00019,27.94163]
[1780006554165,29.22,73609.15,0.0,0.43112,0.00019,27.94163]
[1780006554223,29.22,73612.03,0.0,0.43167,0.00019,27.9494]
[1780006554229,29.22,73612.03,0.0,0.43167,0.00019,27.9494]
[1780006554396,29.22,73612.03,0.0,0.43167,0.00019,27.9494]
[1780006554443,29.22,73612.03,0.0,0.43167,0.00019,27.9494]
[1780006554654,29.22,73612.03,0.0,0.43167,0.00019,27.9494]
[1780006554683,29.22,73612.03,0.0,0.43167,0.00019,27.9494]
[1780006554856,29.22,73612.03,0.0,0.43167,0.00019,27.9494]
[1780006554911,29.22,73612.03,0.0,0.43167,0.00019,27.9494]
[1780006555063,29.22,73612.03,0.0,0.43167,0.00019,27.9494]
[1780006555091,29.22,73612.03,0.0,0.43167,0.00019,27.9494]
[1780006555122,29.22,73621.94,0.0,0.43354,0.00019,27.97578]
[1780006555292,29.22,73621.94,0.0,0.43354,0.00019,27.97578]
[1780006555328,29.22,73621.94,0.0,0.43354,0.00019,27.97578]
[1780006555333,29.22,73621.94,0.0,0.43354,0.00019,27.97578]
[1780006555909,29.22,73621.94,0.0,0.43354,0.00019,27.97578]
[1780006555947,29.22,73621.94,0.0,0.43354,0.00019,27.97578]
[1780006556006,29.22,73624.87,0.0,0.4341,0.00019,27.98348]
[1780006557685,29.22,73621.81,0.0,0.43352,0.00019,27.97546]
[1780006557912,29.22,73621.81,0.0,0.43352,0.00019,27.97546]
[1780006557920,29.22,73621.81,0.0,0.43352,0.00019,27.97546]
[1780006558013,29.22,73621.02,0.0,0.43337,0.00019,27.9734]
[1780006564232,29.22,73622.4,0.0,0.43364,0.00019,27.9771]
[1780006567697,29.22,73620.65,0.0,0.43331,0.00019,27.97255]
[1780006567702,29.22,73620.65,0.0,0.43331,0.00019,27.97255]
[1780006567947,29.23,73620.18,0.0,0.43322,0.00019,27.97134]
[1780006573967,29.23,73618.99,0.0,0.43301,0.00019,27.96828]
[1780006579402,29.23,73619.78,0.0,0.43317,0.00019,27.97051]
[1780006585445,29.24,73619.62,0.0,0.43315,0.00019,27.9702]
[1780006590480,29.24,73620.18,0.0,0.43326,0.00019,27.97178]
[1780006595517,29.24,73620.27,0.0,0.43328,0.00019,27.96917]
[1780006600552,29.25,73620.59,0.0,0.43335,0.00019,27.97012]
[1780006608897,29.25,73621.38,0.0,0.43351,0.00019,27.97236]
[1780006615657,29.26,73622.54,0.0,0.43374,0.00019,27.97554]
[1780006620692,29.26,73622.87,0.0,0.43381,0.00019,27.9765]
[1780006625728,29.26,73622.92,0.0,0.43383,0.00019,27.97673]
[1780006628058,29.26,73615.51,0.0,0.43243,0.00019,27.95719]
[1780006633785,29.27,73616.44,0.0,0.43262,0.00019,27.95982]
[1780006637583,29.27,73617.26,0.0,0.43278,0.00019,27.96208]
[1780006638049,29.27,73617.35,0.0,0.4328,0.00019,27.96234]
[1780006643856,29.28,73616.97,0.0,0.43274,0.00019,27.96147]
[1780006647972,29.28,73614.9,0.0,0.43236,0.00019,27.95603]
[1780006648046,29.28,73614.9,0.0,0.43236,0.00019,27.95603]
[1780006648581,29.28,73613.76,0.0,0.43214,0.00019,27.953]
[1780006648599,29.28,73613.76,0.0,0.43214,0.00019,27.953]
[1780006649267,29.28,73611.22,0.0,0.43166,0.00019,27.94617]
[1780006654270,29.27,73606.45,0.0,0.43074,0.00019,27.93012]
[1780006659315,29.27,73600.65,0.0,0.42962,0.00019,27.914]
[1780006661000,29.26,73599.11,0.0,0.42933,0.00019,27.90965]
[1780006661014,29.26,73599.11,0.0,0.42933,0.00019,27.90965]
[1780006661220,29.26,73598.75,0.0,0.42925,0.00019,27.90861]
[1780006667017,29.25,73596.96,0.0,0.4289,0.00019,27.90337]
[1780006672054,29.25,73595.83,0.0,0.42866,0.00019,27.9]
[1780006674045,29.25,73595.46,0.0,0.42859,0.00019,27.89892]
[1780006678185,29.24,73593.82,0.0,0.42827,0.00019,27.89414]
[1780006678286,29.24,73592.59,0.0,0.42803,0.00019,27.89064]
[1780006684136,29.23,73591.44,0.0,0.42779,0.00019,27.88713]
[1780006690178,29.22,73590.59,0.0,0.42761,0.00019,27.88446]
[1780006695212,29.22,73590.23,0.0,0.42753,0.00019,27.88322]
[1780006700248,29.21,73589.86,0.0,0.42744,0.00019,27.88194]
[1780006705283,29.21,73591.58,0.0,0.42775,0.00019,27.88658]
[1780006710319,29.2,73591.22,0.0,0.42766,0.00019,27.88532]
[1780006717367,29.19,73591.3,0.0,0.42764,0.00019,27.88227]
[1780006723410,29.18,73592.41,0.0,0.42783,0.00019,27.88512]
[1780006728446,29.18,73592.23,0.0,0.42778,0.00019,27.88438]
[1780006735496,29.17,73592.39,0.0,0.42778,0.00019,27.88452]
[1780006740530,29.16,73593.53,0.0,0.42798,0.00019,27.88751]
[1780006746572,29.15,73593.96,0.0,0.42804,0.00019,27.88846]
[1780006754629,29.14,73591.94,0.0,0.42763,0.00019,27.88237]
[1780006759957,29.14,73589.63,0.0,0.42718,0.00019,27.8756]
[1780006765706,29.13,73588.2,0.0,0.42689,0.00019,27.87127]
[1780006771749,29.13,73587.75,0.0,0.42677,0.00019,27.86679]
[1780006777791,29.12,73586.61,0.0,0.42654,0.00019,27.86328]
[1780006782826,29.11,73586.35,0.0,0.42648,0.00019,27.86234]
[1780006787863,29.11,73587.57,0.0,0.42669,0.00019,27.86564]
[1780006792896,29.1,73590.19,0.0,0.42717,0.00019,27.87294]
[1780006798039,29.1,73590.21,0.0,0.42717,0.00019,27.87284]
[1780006800242,29.1,73576.35,0.0,0.42453,0.00019,27.83256]
[1780006805987,29.09,73577.51,0.0,0.42474,0.00019,27.83588]
[1780006812029,29.09,73579.22,0.0,0.42505,0.00019,27.8407]
[1780006817064,29.09,73581.19,0.0,0.42543,0.00019,27.84651]
[1780006822100,29.09,73581.81,0.0,0.42556,0.00019,27.84844]
[1780006827190,29.1,73581.62,0.0,0.42553,0.00019,27.84797]
[1780006834377,29.1,73582.01,0.0,0.42561,0.00019,27.84924]
[1780006840224,29.11,73585.46,0.0,0.42627,0.00019,27.8565]
[1780006845260,29.11,73585.45,0.0,0.42628,0.00019,27.85657]
[1780006850295,29.11,73585.34,0.0,0.42627,0.00019,27.85637]
[1780006855329,29.12,73582.49,0.0,0.42574,0.00019,27.84829]
[1780006860364,29.12,73580.82,0.0,0.42544,0.00019,27.8436]
[1780006865399,29.12,73582.99,0.0,0.42585,0.00019,27.84998]
[1780006870435,29.12,73584.96,0.0,0.42623,0.00019,27.85571]
[1780006875469,29.12,73585.43,0.0,0.42632,0.00019,27.8571]
[1780006880506,29.12,73585.69,0.0,0.42637,0.00019,27.85786]
[1780006885540,29.13,73585.12,0.0,0.42627,0.00019,27.85625]
[1780006890878,29.13,73582.91,0.0,0.42585,0.00019,27.84988]
[1780006896831,29.13,73582.46,0.0,0.42575,0.00019,27.84561]
[1780006903246,29.13,73581.49,0.0,0.42557,0.00019,27.84279]
[1780006903261,29.13,73581.49,0.0,0.42557,0.00019,27.84279]
[1780006903516,29.13,73578.26,0.0,0.42496,0.00019,27.83342]
[1780006908526,29.13,73578.81,0.0,0.42507,0.00019,27.83508]
[1780006913564,29.13,73577.7,0.0,0.42486,0.00019,27.83191]
[1780006914895,29.13,73576.68,0.0,0.42467,0.00019,27.82894]
[1780006914908,29.13,73576.68,0.0,0.42467,0.00019,27.82894]
[1780006914996,29.13,73576.68,0.0,0.42467,0.00019,27.82894]
[1780006915546,29.13,73567.27,0.0,0.42289,0.00019,27.80108]
[1780006920576,29.13,73571.43,0.0,0.42368,0.00019,27.81348]
[1780006925633,29.13,73574.44,0.0,0.42425,0.00019,27.8224]
[1780006930637,29.13,73576.66,0.0,0.42467,0.00019,27.82894]
[1780006935657,29.13,73581.25,0.0,0.42555,0.00019,27.84242]
[1780006937717,29.13,73583.34,0.0,0.42595,0.00019,27.84851]
[1780006937767,29.13,73583.34,0.0,0.42595,0.00019,27.84851]
[1780006937916,29.13,73583.34,0.0,0.42595,0.00019,27.84853]
[1780006938751,29.13,73583.34,0.0,0.42595,0.00019,27.84853]
[1780006938761,29.13,73583.34,0.0,0.42595,0.00019,27.84853]
[1780006939534,29.14,73589.91,0.0,0.4272,0.00019,27.86742]
[1780006944582,29.14,73586.41,0.0,0.42654,0.00019,27.85753]
[1780006949587,29.14,73588.17,0.0,0.42689,0.00019,27.86274]
[1780006954607,29.15,73586.66,0.0,0.42661,0.00019,27.85563]
[1780006959609,29.15,73585.12,0.0,0.42633,0.00019,27.85138]
[1780006964633,29.16,73583.5,0.0,0.42603,0.00019,27.84687]
[1780006968934,29.16,73583.1,0.0,0.42597,0.00019,27.84589]
[1780006969571,29.16,73583.1,0.0,0.42597,0.00019,27.84592]
[1780006974595,29.17,73583.92,0.0,0.42614,0.00019,27.84842]
[1780006977226,29.17,73586.2,0.0,0.42658,0.00019,27.85508]
[1780006977242,29.17,73586.2,0.0,0.42658,0.00019,27.85508]
[1780006983231,29.18,73583.42,0.0,0.42607,0.00019,27.84734]
[1780006988109,29.18,73583.08,0.0,0.42602,0.00019,27.84651]
[1780006988118,29.18,73583.08,0.0,0.42602,0.00019,27.84651]
[1780006988622,29.18,73583.46,0.0,0.42609,0.00019,27.84764]
[1780006993679,29.18,73583.15,0.0,0.42604,0.00019,27.84689]
[1780006998743,29.19,73582.53,0.0,0.42594,0.00019,27.8453]
[1780007003751,29.19,73582.2,0.0,0.42589,0.00019,27.8445]
[1780007008799,29.2,73581.78,0.0,0.42582,0.00019,27.84342]
[1780007013822,29.2,73579.08,0.0,0.42531,0.00019,27.83272]
[1780007018831,29.2,73579.68,0.0,0.42542,0.00019,27.83436]
[1780007023871,29.19,73579.99,0.0,0.42547,0.00019,27.83517]
[1780007028927,29.19,73579.59,0.0,0.42538,0.00019,27.83391]
[1780007033939,29.19,73578.64,0.0,0.4252,0.00019,27.83113]
[1780007038968,29.19,73578.69,0.0,0.42522,0.00019,27.83136]
[1780007043985,29.19,73577.69,0.0,0.42503,0.00019,27.82852]
[1780007049042,29.2,73582.52,0.0,0.42595,0.00019,27.84261]
[1780007054088,29.2,73580.85,0.0,0.42564,0.00019,27.83786]
[1780007059090,29.2,73580.5,0.0,0.42558,0.00019,27.83692]
[1780007063057,29.2,73583.02,0.0,0.42606,0.00019,27.84424]
[1780007063219,29.2,73583.02,0.0,0.42606,0.00019,27.84424]
[1780007063248,29.2,73583.02,0.0,0.42606,0.00019,27.84424]
[1780007063399,29.2,73583.02,0.0,0.42606,0.00019,27.84424]
[1780007063438,29.2,73583.02,0.0,0.42606,0.00019,27.84424]
[1780007063601,29.2,73583.02,0.0,0.42606,0.00019,27.84424]
[1780007063683,29.2,73583.02,0.0,0.42606,0.00019,27.84424]
[1780007063720,29.2,73588.46,0.0,0.42709,0.00019,27.85982]
[1780007064324,29.2,73596.18,0.0,0.42855,0.00019,27.8816]
[1780007065251,29.2,73596.18,0.0,0.42855,0.00019,27.8816]
[1780007065711,29.2,73598.28,0.0,0.42895,0.00019,27.88745]
[1780007070769,29.2,73604.7,0.0,0.43015,0.00019,27.90507]
[1780007074263,29.19,73604.44,0.0,0.43009,0.00019,27.90132]
[1780007074733,29.19,73604.31,0.0,0.43006,0.00019,27.90093]
[1780007079755,29.19,73604.94,0.0,0.43017,0.00019,27.90254]
[1780007084755,29.18,73606.77,0.0,0.4305,0.00019,27.9074]
[1780007089774,29.18,73609.12,0.0,0.43094,0.00019,27.91364]
[1780007094774,29.18,73608.02,0.0,0.43071,0.00019,27.91048]
[1780007099814,29.17,73603.64,0.0,0.42987,0.00019,27.89827]
[1780007103106,29.17,73603.19,0.0,0.42978,0.00019,27.89694]
[1780007103759,29.17,73589.74,0.0,0.42722,0.00019,27.8592]
[1780007104192,29.17,73589.74,0.0,0.42722,0.00019,27.8592]
[1780007104227,29.17,73589.74,0.0,0.42722,0.00019,27.8592]
[1780007104308,29.17,73589.74,0.0,0.42722,0.00019,27.8592]
[1780007104397,29.17,73589.74,0.0,0.42722,0.00019,27.8592]
[1780007104402,29.17,73589.74,0.0,0.42722,0.00019,27.8592]
[1780007104411,29.17,73589.74,0.0,0.42722,0.00019,27.8592]
[1780007104416,29.17,73589.74,0.0,0.42722,0.00019,27.8592]
[1780007104512,29.17,73572.28,0.0,0.42392,0.00019,27.80852]
[1780007105358,29.17,73572.28,0.0,0.42392,0.00019,27.80852]
[1780007105441,29.17,73572.44,0.0,0.42395,0.00019,27.80901]
[1780007105891,29.17,73572.44,0.0,0.42395,0.00019,27.80901]
[1780007106097,29.17,73572.44,0.0,0.42395,0.00019,27.80903]
[1780007107379,29.17,73572.44,0.0,0.42395,0.00019,27.80903]
[1780007107383,29.17,73572.44,0.0,0.42395,0.00019,27.80903]
[1780007107420,29.17,73571.24,0.0,0.42372,0.00019,27.80547]
[1780007110462,29.17,73573.39,0.0,0.42413,0.00019,27.81186]
[1780007110469,29.17,73573.39,0.0,0.42413,0.00019,27.81186]
[1780007110774,29.17,73576.13,0.0,0.42465,0.00019,27.81991]
[1780007112714,29.17,73582.7,0.0,0.42589,0.00019,27.83903]
[1780007117774,29.17,73587.84,0.0,0.42687,0.00019,27.85383]
[1780007119553,29.17,73590.01,0.0,0.42728,0.00019,27.85998]
[1780007119730,29.17,73604.64,0.0,0.43005,0.00019,27.90089]
[1780007119997,29.17,73604.64,0.0,0.43005,0.00019,27.90089]
[1780007120460,29.17,73604.64,0.0,0.43005,0.00019,27.90089]
[1780007120553,29.17,73606.28,0.0,0.43036,0.00019,27.90539]
[1780007121085,29.17,73606.28,0.0,0.43036,0.00019,27.90539]
[1780007122421,29.17,73606.28,0.0,0.43036,0.00019,27.90539]
[1780007122487,29.17,73606.28,0.0,0.43036,0.00019,27.90539]
[1780007122588,29.17,73606.74,0.0,0.43045,0.00019,27.90669]
[1780007124875,29.17,73607.74,0.0,0.43064,0.00019,27.90944]
[1780007125781,29.17,73607.74,0.0,0.43064,0.00019,27.90944]
[1780007125808,29.17,73607.74,0.0,0.43064,0.00019,27.90944]
[1780007125784,29.16,73595.1,0.0,0.42824,0.00019,27.8743]
[1780007128019,29.16,73595.06,0.0,0.42823,0.00019,27.87416]
[1780007128025,29.16,73595.06,0.0,0.42823,0.00019,27.87416]
[1780007128750,29.16,73595.06,0.0,0.42823,0.00019,27.87416]
[1780007128790,29.16,73595.31,0.0,0.42827,0.00019,27.87479]
[1780007134308,29.16,73591.91,0.0,0.4276,0.00019,27.8621]
[1780007139652,29.15,73590.39,0.0,0.42731,0.00019,27.85766]
[1780007145385,29.15,73590.08,0.0,0.42723,0.00019,27.85661]
[1780007150423,29.14,73596.34,0.0,0.4284,0.00019,27.87407]
[1780007155454,29.14,73591.76,0.0,0.42752,0.00019,27.86096]
[1780007161015,29.14,73587.72,0.0,0.42675,0.00019,27.84933]
[1780007161830,29.13,73586.12,0.0,0.42644,0.00019,27.84471]
[1780007166879,29.14,73586.23,0.0,0.42647,0.00019,27.84516]
[1780007171889,29.14,73586.8,0.0,0.42659,0.00019,27.84694]
[1780007178426,29.15,73587.03,0.0,0.42665,0.00019,27.84777]
[1780007183477,29.15,73588.03,0.0,0.42685,0.00019,27.85076]
[1780007188508,29.15,73587.51,0.0,0.42675,0.00019,27.84935]
[1780007193517,29.15,73588.48,0.0,0.42693,0.00019,27.84919]
[1780007198530,29.15,73588.61,0.0,0.42694,0.00019,27.84941]
[1780007203554,29.15,73587.14,0.0,0.42666,0.00019,27.84516]
[1780007205848,29.15,73577.35,0.0,0.42481,0.00019,27.81686]
[1780007206205,29.15,73577.35,0.0,0.42481,0.00019,27.81686]
[1780007206884,29.15,73569.96,0.0,0.42341,0.00019,27.79509]
[1780007208566,29.15,73567.07,0.0,0.42287,0.00019,27.78648]
[1780007208614,29.15,73567.07,0.0,0.42287,0.00019,27.78648]
[1780007213862,29.15,73570.97,0.0,0.42361,0.00019,27.79814]
[1780007216843,29.15,73570.76,0.0,0.42357,0.00019,27.79755]
[1780007216904,29.15,73570.85,0.0,0.42359,0.00019,27.79783]
[1780007221919,29.15,73571.11,0.0,0.42364,0.00019,27.79865]
[1780007226932,29.15,73570.01,0.0,0.42344,0.00019,27.79545]
[1780007231979,29.16,73570.01,0.0,0.42344,0.00019,27.79548]
[1780007235596,29.16,73568.95,0.0,0.42324,0.00019,27.79234]
[1780007235894,29.16,73563.07,0.0,0.42213,0.00019,27.77473]
[1780007236257,29.16,73563.07,0.0,0.42213,0.00019,27.77473]
[1780007236338,29.16,73554.26,0.0,0.42046,0.00019,27.74793]
[1780007241584,29.16,73549.48,0.0,0.41956,0.00019,27.73324]
[1780007242264,29.16,73549.07,0.0,0.41949,0.00019,27.732]
[1780007242320,29.16,73549.07,0.0,0.41949,0.00019,27.732]
[1780007242403,29.16,73544.36,0.0,0.4186,0.00019,27.71733]
[1780007244010,29.16,73544.36,0.0,0.4186,0.00019,27.71736]
[1780007245915,29.16,73538.24,0.0,0.41745,0.00019,27.69813]
[1780007245971,29.16,73528.72,0.0,0.41566,0.00019,27.66776]
[1780007246381,29.16,73523.7,0.0,0.41471,0.00019,27.65149]
[1780007248207,29.16,73537.48,0.0,0.41731,0.00019,27.69576]
[1780007249955,29.16,73537.48,0.0,0.41731,0.00019,27.69576]
[1780007250433,29.16,73538.52,0.0,0.41751,0.00019,27.69911]
[1780007256166,29.16,73533.57,0.0,0.41657,0.00019,27.68053]
[1780007261192,29.17,73538.42,0.0,0.41749,0.00019,27.69603]
[1780007265247,29.17,73532.26,0.0,0.41634,0.00019,27.67657]
[1780007265263,29.17,73532.26,0.0,0.41634,0.00019,27.67657]
[1780007265550,29.17,73528.15,0.0,0.41557,0.00019,27.6634]
[1780007270577,29.17,73523.02,0.0,0.41462,0.00019,27.64698]
[1780007276296,29.18,73519.02,0.0,0.41388,0.00019,27.63415]
[1780007280647,29.18,73511.69,0.0,0.41251,0.00019,27.61002]
[1780007284442,29.18,73519.3,0.0,0.41394,0.00019,27.63519]
[1780007290717,29.18,73519.58,0.0,0.414,0.00019,27.63625]
[1780007296446,29.19,73518.2,0.0,0.41376,0.00019,27.6319]
[1780007300247,29.19,73518.02,0.0,0.41373,0.00019,27.63137]
[1780007300297,29.19,73518.02,0.0,0.41373,0.00019,27.63137]
[1780007300311,29.19,73518.02,0.0,0.41373,0.00019,27.63137]
[1780007300414,29.19,73518.02,0.0,0.41373,0.00019,27.63137]
[1780007300442,29.19,73518.02,0.0,0.41373,0.00019,27.63137]
[1780007300494,29.19,73518.02,0.0,0.41373,0.00019,27.63137]
[1780007300631,29.19,73518.02,0.0,0.41373,0.00019,27.63137]
[1780007300696,29.19,73518.02,0.0,0.41373,0.00019,27.63137]
[1780007300913,29.19,73526.58,0.0,0.41534,0.00019,27.65934]
[1780007301607,29.19,73526.58,0.0,0.41534,0.00019,27.65934]
[1780007301621,29.19,73526.58,0.0,0.41534,0.00019,27.65934]
[1780007304504,29.19,73531.16,0.0,0.41621,0.00019,27.67411]
[1780007309537,29.19,73531.36,0.0,0.41625,0.00019,27.67491]
[1780007314573,29.2,73530.71,0.0,0.41614,0.00019,27.67006]
[1780007317595,29.2,73522.98,0.0,0.41469,0.00019,27.64529]
[1780007322877,29.21,73520.71,0.0,0.41428,0.00019,27.63805]
[1780007328017,29.21,73521.53,0.0,0.41444,0.00019,27.64085]
[1780007333955,29.21,73526.0,0.0,0.4153,0.00019,27.65559]
[1780007339748,29.22,73528.79,0.0,0.41584,0.00019,27.66482]
[1780007344784,29.22,73527.71,0.0,0.41565,0.00019,27.66157]
[1780007349983,29.23,73528.68,0.0,0.41584,0.00019,27.66486]
[1780007353363,29.23,73526.28,0.0,0.4154,0.00019,27.65726]
[1780007353376,29.23,73526.28,0.0,0.4154,0.00019,27.65726]
[1780007353846,29.23,73525.71,0.0,0.41529,0.00019,27.65546]
[1780007358880,29.23,73525.53,0.0,0.41527,0.00019,27.65508]
[1780007363917,29.24,73524.23,0.0,0.41504,0.00019,27.65106]
[1780007365668,29.24,73524.23,0.0,0.41504,0.00019,27.65106]
[1780007365742,29.24,73524.23,0.0,0.41504,0.00019,27.65106]
[1780007365766,29.24,73524.27,0.0,0.41505,0.00019,27.65126]
[1780007370965,29.24,73525.37,0.0,0.41527,0.00019,27.65502]
[1780007376011,29.24,73530.86,0.0,0.4163,0.00019,27.66979]
[1780007380107,29.24,73527.74,0.0,0.41571,0.00019,27.65972]
[1780007381034,29.24,73528.85,0.0,0.41591,0.00019,27.66317]
[1780007386042,29.24,73530.2,0.0,0.41615,0.00019,27.66726]
[1780007391084,29.24,73528.58,0.0,0.41586,0.00019,27.66224]
[1780007394125,29.24,73518.85,0.0,0.41404,0.00019,27.63092]
[1780007399199,29.25,73520.08,0.0,0.41428,0.00019,27.63503]
[1780007404099,29.25,73512.63,0.0,0.4129,0.00019,27.61081]
[1780007409065,29.25,73512.49,0.0,0.41288,0.00019,27.61054]
[1780007409072,29.25,73512.49,0.0,0.41288,0.00019,27.61054]
[1780007410102,29.26,73521.08,0.0,0.4145,0.00019,27.63878]
[1780007411113,29.26,73521.08,0.0,0.4145,0.00019,27.63878]
[1780007411124,29.26,73521.08,0.0,0.4145,0.00019,27.63878]
[1780007416146,29.26,73524.27,0.0,0.41511,0.00019,27.64924]
[1780007421179,29.26,73519.81,0.0,0.41428,0.00019,27.63495]
[1780007426200,29.27,73517.1,0.0,0.41379,0.00019,27.6263]
[1780007431265,29.27,73520.86,0.0,0.41448,0.00019,27.63564]
[1780007436342,29.27,73526.18,0.0,0.41549,0.00019,27.65301]
[1780007441389,29.27,73523.03,0.0,0.41491,0.00019,27.643]
[1780007445246,29.28,73516.1,0.0,0.41362,0.00019,27.62052]
[1780007450273,29.28,73512.41,0.0,0.41295,0.00019,27.60869]
[1780007451091,29.28,73512.41,0.0,0.41295,0.00019,27.60869]
[1780007451148,29.28,73512.41,0.0,0.41295,0.00019,27.60869]
[1780007452397,29.28,73509.58,0.0,0.41242,0.00019,27.59943]
[1780007453148,29.28,73509.75,0.0,0.41246,0.00019,27.60005]
[1780007458196,29.29,73508.55,0.0,0.41225,0.00019,27.59631]
[1780007463205,29.3,73507.06,0.0,0.41199,0.00019,27.59171]
[1780007468214,29.3,73500.8,0.0,0.41082,0.00019,27.57073]
[1780007473011,29.3,73498.38,0.0,0.41036,0.00019,27.56256]
[1780007473061,29.3,73498.04,0.0,0.4103,0.00019,27.5614]
[1780007478737,29.3,73497.86,0.0,0.41027,0.00019,27.56078]
[1780007483778,29.29,73495.98,0.0,0.40991,0.00019,27.55438]
[1780007490826,29.29,73495.44,0.0,0.40981,0.00019,27.55255]
[1780007495202,29.29,73487.28,0.0,0.40828,0.00019,27.52163]
[1780007498208,29.3,73487.12,0.0,0.40825,0.00019,27.5211]
[1780007498219,29.3,73487.12,0.0,0.40825,0.00019,27.5211]
[1780007499188,29.3,73486.69,0.0,0.40817,0.00019,27.51963]
[1780007499252,29.3,73484.21,0.0,0.4077,0.00019,27.51106]
[1780007504924,29.3,73483.95,0.0,0.40766,0.00019,27.51025]
[1780007509960,29.3,73485.46,0.0,0.40794,0.00019,27.5154]
[1780007514999,29.29,73487.75,0.0,0.40836,0.00019,27.52323]
[1780007520052,29.29,73487.39,0.0,0.40829,0.00019,27.52191]
[1780007525090,29.29,73488.08,0.0,0.40841,0.00019,27.52421]
[1780007530124,29.29,73493.41,0.0,0.40942,0.00019,27.54257]
[1780007535161,29.29,73493.66,0.0,0.40947,0.00019,27.54348]
[1780007540194,29.3,73494.03,0.0,0.40954,0.00019,27.5448]
[1780007545230,29.3,73493.73,0.0,0.40949,0.00019,27.54383]
[1780007550264,29.3,73493.65,0.0,0.40948,0.00019,27.54361]
[1780007555299,29.3,73494.14,0.0,0.40956,0.00019,27.54234]
[1780007560336,29.3,73493.64,0.0,0.40947,0.00019,27.54068]
[1780007565372,29.3,73490.34,0.0,0.40885,0.00019,27.52945]
[1780007570406,29.3,73487.31,0.0,0.40829,0.00019,27.51911]
[1780007575622,29.3,73487.14,0.0,0.40827,0.00019,27.51861]
[1780007582012,29.3,73486.44,0.0,0.40813,0.00019,27.5161]
[1780007587526,29.3,73486.96,0.0,0.40822,0.00019,27.51779]
[1780007592770,29.3,73488.04,0.0,0.40842,0.00019,27.52146]
[1780007594762,29.3,73477.33,0.0,0.40641,0.00019,27.48414]
[1780007596216,29.3,73477.33,0.0,0.40641,0.00019,27.48414]
[1780007596293,29.3,73476.81,0.0,0.40631,0.00019,27.48228]
[1780007598305,29.3,73476.81,0.0,0.40631,0.00019,27.48228]
[1780007598379,29.3,73476.81,0.0,0.40631,0.00019,27.48225]
[1780007600382,29.3,73476.01,0.0,0.40616,0.00019,27.47938]
[1780007600386,29.3,73476.01,0.0,0.40616,0.00019,27.47938]
[1780007600420,29.3,73476.01,0.0,0.40616,0.00019,27.47938]
[1780007601280,29.29,73476.02,0.0,0.40616,0.00019,27.47937]
[1780007606285,29.29,73472.46,0.0,0.40549,0.00019,27.46671]
[1780007610230,29.29,73470.99,0.0,0.4052,0.00019,27.46125]
[1780007610280,29.29,73470.99,0.0,0.4052,0.00019,27.46125]
[1780007610328,29.29,73471.14,0.0,0.40522,0.00019,27.46177]
[1780007610425,29.29,73471.14,0.0,0.40522,0.00019,27.46177]
[1780007610551,29.29,73471.14,0.0,0.40522,0.00019,27.46177]
[1780007611136,29.29,73471.14,0.0,0.40522,0.00019,27.46177]
[1780007611240,29.29,73471.14,0.0,0.40522,0.00019,27.46177]
[1780007611340,29.29,73476.82,0.0,0.40627,0.00019,27.47883]
[1780007611435,29.29,73476.82,0.0,0.40627,0.00019,27.47883]
[1780007612077,29.29,73485.38,0.0,0.40788,0.00019,27.50869]
[1780007612884,29.29,73485.38,0.0,0.40788,0.00019,27.50869]
[1780007612912,29.29,73485.38,0.0,0.40788,0.00019,27.50869]
[1780007614423,29.29,73486.27,0.0,0.40804,0.00019,27.51174]
[1780007619975,29.29,73490.96,0.0,0.40891,0.00019,27.52779]
[1780007628832,29.28,73489.66,0.0,0.40865,0.00019,27.52297]
[1780007634051,29.28,73489.13,0.0,0.40854,0.00019,27.52102]
[1780007635595,29.28,73488.94,0.0,0.4085,0.00019,27.5203]
[1780007637423,29.27,73479.21,0.0,0.40667,0.00019,27.48643]
[1780007642512,29.27,73475.14,0.0,0.4059,0.00019,27.47195]
[1780007644336,29.27,73470.25,0.0,0.40499,0.00019,27.4546]
[1780007644946,29.27,73470.08,0.0,0.40495,0.00019,27.45395]
[1780007645859,29.27,73470.08,0.0,0.40495,0.00019,27.45395]
[1780007645934,29.27,73470.08,0.0,0.40495,0.00019,27.45395]
[1780007646290,29.27,73470.08,0.0,0.40495,0.00019,27.45395]
[1780007646339,29.27,73470.08,0.0,0.40495,0.00019,27.45395]
[1780007651996,29.27,73465.53,0.0,0.40411,0.00019,27.4378]
[1780007658039,29.27,73463.5,0.0,0.40374,0.00019,27.43066]
[1780007663347,29.28,73465.61,0.0,0.40414,0.00019,27.43836]
[1780007669117,29.28,73465.05,0.0,0.40405,0.00019,27.43654]
[1780007674154,29.28,73465.89,0.0,0.4042,0.00019,27.4367]
[1780007679189,29.28,73466.59,0.0,0.40434,0.00019,27.43935]
[1780007686237,29.29,73466.8,0.0,0.40439,0.00019,27.44032]
[1780007690532,29.29,73469.12,0.0,0.40483,0.00019,27.44872]
[1780007690637,29.29,73469.12,0.0,0.40483,0.00019,27.44872]
[1780007691273,29.29,73469.25,0.0,0.40486,0.00019,27.44922]
[1780007692280,29.29,73479.72,0.0,0.40682,0.00019,27.48616]
[1780007694295,29.29,73481.82,0.0,0.4072,0.00019,27.49343]
[1780007699328,29.29,73480.56,0.0,0.40696,0.00019,27.48891]
[1780007704364,29.29,73477.94,0.0,0.40646,0.00019,27.47962]
[1780007707713,29.28,73472.51,0.0,0.40545,0.00019,27.46044]
[1780007708391,29.28,73472.42,0.0,0.40543,0.00019,27.46011]
[1780007713429,29.28,73468.89,0.0,0.40477,0.00019,27.4475]
[1780007718441,29.28,73466.63,0.0,0.40434,0.00019,27.43937]
[1780007723498,29.28,73467.53,0.0,0.4045,0.00019,27.44251]
[1780007728534,29.28,73467.98,0.0,0.40458,0.00019,27.44404]
[1780007733850,29.28,73466.0,0.0,0.4042,0.00019,27.43389]
[1780007739614,29.28,73465.75,0.0,0.40415,0.00019,27.43293]
[1780007745656,29.28,73466.03,0.0,0.4042,0.00019,27.43387]
[1780007750691,29.28,73466.32,0.0,0.40425,0.00019,27.43486]
[1780007753475,29.28,73466.34,0.0,0.40425,0.00019,27.43492]
[1780007753989,29.28,73467.01,0.0,0.40437,0.00019,27.43729]
[1780007759755,29.27,73465.9,0.0,0.40416,0.00019,27.43326]
[1780007764790,29.27,73466.7,0.0,0.40431,0.00019,27.43608]
[1780007769826,29.27,73465.35,0.0,0.40406,0.00019,27.4312]
[1780007774860,29.27,73470.39,0.0,0.40499,0.00019,27.44915]
[1780007780025,29.27,73471.84,0.0,0.40526,0.00019,27.45428]
[1780007785947,29.27,73471.56,0.0,0.40521,0.00019,27.45323]
[1780007790978,29.27,73470.23,0.0,0.40496,0.00019,27.44846]
[1780007796018,29.27,73469.94,0.0,0.40489,0.00019,27.4444]
[1780007801379,29.27,73470.31,0.0,0.40496,0.00019,27.44568]
[1780007807091,29.27,73479.85,0.0,0.40673,0.00019,27.4792]
[1780007810115,29.26,73472.86,0.0,0.40542,0.00019,27.45449]
[1780007815148,29.26,73471.84,0.0,0.40522,0.00019,27.45077]
[1780007820183,29.26,73469.75,0.0,0.40483,0.00019,27.44325]
[1780007825216,29.26,73467.04,0.0,0.40432,0.00019,27.43362]
[1780007830251,29.26,73468.1,0.0,0.40452,0.00019,27.43736]
[1780007837300,29.26,73468.07,0.0,0.40451,0.00019,27.43719]
[1780007842336,29.26,73468.04,0.0,0.4045,0.00019,27.43703]
[1780007846364,29.26,73475.17,0.0,0.40583,0.00019,27.46236]
[1780007851399,29.26,73474.27,0.0,0.40565,0.00019,27.45608]
[1780007857440,29.26,73473.57,0.0,0.40551,0.00019,27.45347]
[1780007863482,29.25,73473.7,0.0,0.40553,0.00019,27.45381]
[1780007868518,29.25,73473.3,0.0,0.40545,0.00019,27.45229]
[1780007873521,29.25,73473.22,0.0,0.40543,0.00019,27.45192]
[1780007878627,29.25,73472.39,0.0,0.40526,0.00019,27.44883]
[1780007883661,29.25,73470.0,0.0,0.40481,0.00019,27.44024]
[1780007888696,29.25,73470.22,0.0,0.40485,0.00019,27.44096]
[1780007894012,29.24,73474.89,0.0,0.40572,0.00019,27.45749]
[1780007899775,29.24,73474.8,0.0,0.40569,0.00019,27.45702]
[1780007904810,29.24,73474.18,0.0,0.40557,0.00019,27.45471]
[1780007910852,29.24,73475.1,0.0,0.40573,0.00019,27.45784]
[1780007915887,29.24,73478.21,0.0,0.4063,0.00019,27.4657]
[1780007920922,29.23,73479.2,0.0,0.40648,0.00019,27.46905]
[1780007925956,29.23,73479.59,0.0,0.40654,0.00019,27.47029]
[1780007930991,29.23,73479.62,0.0,0.40654,0.00019,27.47026]
[1780007936027,29.23,73478.2,0.0,0.40627,0.00019,27.46514]
[1780007941061,29.23,73476.06,0.0,0.40586,0.00019,27.45747]
[1780007946097,29.22,73474.97,0.0,0.40565,0.00019,27.4535]
[1780007951131,29.22,73474.07,0.0,0.40547,0.00019,27.45018]
[1780007956170,29.22,73473.12,0.0,0.40529,0.00019,27.44671]
[1780007963215,29.22,73472.02,0.0,0.40507,0.00019,27.44268]
[1780007968250,29.22,73471.31,0.0,0.40494,0.00019,27.44008]
[1780007971270,29.22,73464.16,0.0,0.40358,0.00019,27.41141]
[1780007976307,29.22,73454.09,0.0,0.4017,0.00019,27.37478]
[1780007982348,29.22,73454.88,0.0,0.40186,0.00019,27.37787]
[1780007987383,29.22,73455.18,0.0,0.40193,0.00019,27.37916]
[1780007992418,29.22,73455.87,0.0,0.40207,0.00019,27.38188]
[1780007999711,29.23,73455.26,0.0,0.40197,0.00019,27.37994]
[1780008005511,29.23,73454.92,0.0,0.40192,0.00019,27.37895]
[1780008012560,29.24,73454.96,0.0,0.40194,0.00019,27.37939]
[1780008015110,29.24,73454.05,0.0,0.40178,0.00019,27.37615]
[1780008015119,29.24,73454.05,0.0,0.40178,0.00019,27.37615]
[1780008015788,29.24,73452.16,0.0,0.40143,0.00019,27.36926]
[1780008020798,29.24,73452.65,0.0,0.40153,0.00019,27.37126]
[1780008025801,29.25,73452.15,0.0,0.40145,0.00019,27.36962]
[1780008029743,29.25,73441.71,0.0,0.39951,0.00019,27.33113]
[1780008030123,29.25,73441.71,0.0,0.39951,0.00019,27.33113]
[1780008030130,29.25,73441.71,0.0,0.39951,0.00019,27.33113]
[1780008030193,29.25,73441.71,0.0,0.39951,0.00019,27.33113]
[1780008030689,29.25,73441.71,0.0,0.39951,0.00019,27.33113]
[1780008032189,29.25,73439.34,0.0,0.39906,0.00019,27.31929]
[1780008032702,29.25,73438.63,0.0,0.39893,0.00019,27.31666]
[1780008037744,29.25,73434.85,0.0,0.39823,0.00019,27.30261]
[1780008042159,29.26,73429.76,0.0,0.39729,0.00019,27.28352]
[1780008042166,29.26,73429.76,0.0,0.39729,0.00019,27.28352]
[1780008042775,29.26,73435.56,0.0,0.39838,0.00019,27.30553]
[1780008045905,29.26,73438.41,0.0,0.39892,0.00019,27.31635]
[1780008046800,29.26,73438.41,0.0,0.39892,0.00019,27.31639]
[1780008051849,29.26,73439.13,0.0,0.39906,0.00019,27.31921]
[1780008056941,29.26,73441.19,0.0,0.39945,0.00019,27.32708]
[1780008062098,29.26,73442.84,0.0,0.39977,0.00019,27.33337]
[1780008062655,29.26,73442.84,0.0,0.39977,0.00019,27.33337]
[1780008062763,29.26,73442.84,0.0,0.39977,0.00019,27.33337]
[1780008062896,29.26,73432.04,0.0,0.39775,0.00019,27.29283]
[1780008062995,29.26,73432.04,0.0,0.39775,0.00019,27.29283]
[1780008063075,29.26,73432.04,0.0,0.39775,0.00019,27.29283]
[1780008063182,29.26,73432.04,0.0,0.39775,0.00019,27.29283]
[1780008063308,29.26,73432.04,0.0,0.39775,0.00019,27.29283]
[1780008063427,29.26,73432.04,0.0,0.39775,0.00019,27.29283]
[1780008063455,29.26,73432.04,0.0,0.39775,0.00019,27.29283]
[1780008063521,29.26,73432.04,0.0,0.39775,0.00019,27.29283]
[1780008063595,29.26,73432.04,0.0,0.39775,0.00019,27.29283]
[1780008063610,29.26,73432.04,0.0,0.39775,0.00019,27.29283]
[1780008063743,29.26,73432.04,0.0,0.39775,0.00019,27.29283]
[1780008063767,29.26,73432.04,0.0,0.39775,0.00019,27.29283]
[1780008063857,29.27,73419.5,0.0,0.39542,0.00019,27.24491]
[1780008063953,29.27,73419.5,0.0,0.39542,0.00019,27.24491]
[1780008063992,29.27,73419.5,0.0,0.39542,0.00019,27.24491]
[1780008064189,29.27,73419.5,0.0,0.39542,0.00019,27.24491]
[1780008064232,29.27,73419.5,0.0,0.39542,0.00019,27.24491]
[1780008064386,29.27,73419.5,0.0,0.39542,0.00019,27.24491]
[1780008064406,29.27,73419.5,0.0,0.39542,0.00019,27.24491]
[1780008064420,29.27,73419.5,0.0,0.39542,0.00019,27.24491]
[1780008064549,29.27,73419.5,0.0,0.39542,0.00019,27.24491]
[1780008064744,29.27,73419.84,0.0,0.39549,0.00019,27.2463]
[1780008069774,29.27,73421.68,0.0,0.39584,0.00019,27.2536]
[1780008071443,29.27,73424.65,0.0,0.39641,0.00019,27.26521]
[1780008071455,29.27,73424.65,0.0,0.39641,0.00019,27.26521]
[1780008071871,29.27,73424.85,0.0,0.39645,0.00019,27.26604]
[1780008076992,29.28,73425.54,0.0,0.39659,0.00019,27.26899]
[1780008082081,29.28,73424.63,0.0,0.39644,0.00019,27.26582]
[1780008085948,29.29,73422.07,0.0,0.39598,0.00019,27.25626]
[1780008086906,29.29,73421.41,0.0,0.39586,0.00019,27.25379]
[1780008091910,29.29,73421.39,0.0,0.39587,0.00019,27.25399]
[1780008092136,29.29,73421.39,0.0,0.39586,0.00019,27.25105]
[1780008092846,29.29,73421.28,0.0,0.39584,0.00019,27.25069]
[1780008097866,29.3,73421.1,0.0,0.39583,0.00019,27.25026]
[1780008103035,29.3,73419.47,0.0,0.39554,0.00019,27.24432]
[1780008103654,29.3,73419.47,0.0,0.39554,0.00019,27.24432]
[1780008103871,29.3,73417.88,0.0,0.39525,0.00019,27.23823]
[1780008106727,29.3,73408.25,0.0,0.39347,0.00019,27.20096]
[1780008111772,29.3,73410.94,0.0,0.39397,0.00019,27.21151]
[1780008113805,29.3,73414.44,0.0,0.39462,0.00019,27.22516]
[1780008113871,29.3,73416.48,0.0,0.395,0.00019,27.23305]
[1780008118917,29.3,73421.74,0.0,0.39598,0.00019,27.25332]
[1780008123989,29.3,73421.97,0.0,0.39601,0.00019,27.25412]
[1780008129050,29.3,73420.49,0.0,0.39574,0.00019,27.24852]
[1780008134081,29.3,73419.45,0.0,0.39555,0.00019,27.24442]
[1780008139105,29.3,73416.68,0.0,0.39503,0.00019,27.23368]
[1780008144141,29.3,73418.0,0.0,0.39527,0.00019,27.23877]
[1780008149235,29.3,73419.34,0.0,0.39552,0.00019,27.24391]
[1780008150930,29.3,73428.68,0.0,0.39726,0.00019,27.27965]
[1780008152922,29.3,73421.58,0.0,0.39592,0.00019,27.24948]
[1780008158009,29.3,73424.96,0.0,0.39655,0.00019,27.26243]
[1780008163032,29.3,73426.61,0.0,0.39686,0.00019,27.26868]
[1780008168066,29.3,73427.31,0.0,0.39698,0.00019,27.27129]
[1780008173103,29.3,73426.47,0.0,0.39682,0.00019,27.26804]
[1780008178171,29.3,73424.42,0.0,0.39644,0.00019,27.26017]
[1780008182013,29.3,73416.72,0.0,0.39501,0.00019,27.23053]
[1780008187032,29.3,73414.76,0.0,0.39465,0.00019,27.22299]
[1780008192109,29.3,73411.87,0.0,0.39411,0.00019,27.21181]
[1780008197186,29.3,73410.82,0.0,0.39392,0.00019,27.20779]
[1780008202297,29.3,73410.24,0.0,0.39382,0.00019,27.20559]
[1780008203977,29.3,73413.3,0.0,0.39439,0.00019,27.21753]
[1780008204937,29.3,73413.73,0.0,0.39447,0.00019,27.21922]
[1780008205935,29.3,73413.73,0.0,0.39447,0.00019,27.21922]
[1780008205992,29.3,73413.52,0.0,0.39443,0.00019,27.21841]
[1780008210999,29.3,73413.78,0.0,0.39448,0.00019,27.21944]
[1780008213814,29.3,73413.1,0.0,0.39434,0.00019,27.2138]
[1780008213915,29.3,73413.01,0.0,0.39433,0.00019,27.21346]
[1780008219045,29.3,73413.14,0.0,0.39435,0.00019,27.214]
[1780008222158,29.3,73413.54,0.0,0.39443,0.00019,27.21558]
[1780008222800,29.3,73416.71,0.0,0.39502,0.00019,27.22788]
[1780008226825,29.3,73418.29,0.0,0.39531,0.00019,27.23399]
[1780008226906,29.3,73417.67,0.0,0.3952,0.00019,27.23161]
[1780008230561,29.3,73418.1,0.0,0.39528,0.00019,27.23329]
[1780008230571,29.3,73418.1,0.0,0.39528,0.00019,27.23329]
[1780008230585,29.3,73418.01,0.0,0.39526,0.00019,27.23295]
[1780008236949,29.3,73417.17,0.0,0.39511,0.00019,27.22974]
[1780008242206,29.31,73413.74,0.0,0.39447,0.00019,27.21647]
[1780008247249,29.31,73414.36,0.0,0.39459,0.00019,27.21888]
[1780008252279,29.3,73414.56,0.0,0.39462,0.00019,27.21965]
[1780008257213,29.3,73414.6,0.0,0.39463,0.00019,27.2198]
[1780008257234,29.3,73414.6,0.0,0.39463,0.00019,27.2198]
[1780008258038,29.3,73414.6,0.0,0.39463,0.00019,27.2198]
[1780008260598,29.3,73414.57,0.0,0.39462,0.00019,27.21969]
[1780008260605,29.3,73414.57,0.0,0.39462,0.00019,27.21969]
[1780008261059,29.3,73414.58,0.0,0.39463,0.00019,27.21972]
[1780008266131,29.3,73414.75,0.0,0.39466,0.00019,27.22039]
[1780008271200,29.3,73414.66,0.0,0.39464,0.00019,27.22003]
[1780008276232,29.3,73414.41,0.0,0.39458,0.00019,27.21605]
[1780008281312,29.3,73414.53,0.0,0.39461,0.00019,27.21652]
[1780008286376,29.3,73414.37,0.0,0.39458,0.00019,27.2159]
[1780008288172,29.31,73414.44,0.0,0.39459,0.00019,27.21624]
[1780008288788,29.31,73414.37,0.0,0.39458,0.00019,27.21596]
[1780008290688,29.31,73414.37,0.0,0.39458,0.00019,27.21597]
[1780008290694,29.31,73414.37,0.0,0.39458,0.00019,27.21597]
[1780008291119,29.31,73414.24,0.0,0.39456,0.00019,27.21546]
[1780008296121,29.31,73414.84,0.0,0.39467,0.00019,27.21779]
[1780008298529,29.31,73414.36,0.0,0.39458,0.00019,27.21593]
[1780008299094,29.31,73409.84,0.0,0.39374,0.00019,27.19832]
[1780008300629,29.31,73406.75,0.0,0.39317,0.00019,27.18622]
[1780008300776,29.31,73406.5,0.0,0.39312,0.00019,27.18526]
[1780008308680,29.31,73405.39,0.0,0.39292,0.00019,27.18101]
[1780008311037,29.31,73425.91,0.0,0.39673,0.00019,27.26055]
[1780008312710,29.31,73429.94,0.0,0.39749,0.00019,27.27604]
[1780008317745,29.31,73430.86,0.0,0.39768,0.00019,27.2798]
[1780008322778,29.32,73430.43,0.0,0.39761,0.00019,27.27843]
[1780008328820,29.32,73429.86,0.0,0.39752,0.00019,27.27655]
[1780008334862,29.33,73428.55,0.0,0.39728,0.00019,27.26885]
[1780008339897,29.33,73428.23,0.0,0.39723,0.00019,27.26785]
[1780008344933,29.33,73428.75,0.0,0.39734,0.00019,27.27004]
[1780008349970,29.33,73435.4,0.0,0.39859,0.00019,27.29531]
[1780008355011,29.34,73437.17,0.0,0.39892,0.00019,27.30207]
[1780008360046,29.34,73439.68,0.0,0.3994,0.00019,27.31153]
[1780008365082,29.34,73438.9,0.0,0.39926,0.00019,27.3087]
[1780008370117,29.34,73439.08,0.0,0.39929,0.00019,27.30945]
[1780008375153,29.34,73439.92,0.0,0.39945,0.00019,27.31266]
[1780008380187,29.34,73440.1,0.0,0.39949,0.00019,27.31342]
[1780008386233,29.34,73440.48,0.0,0.39957,0.00019,27.31493]
[1780008391266,29.35,73436.34,0.0,0.39879,0.00019,27.29657]
[1780008397308,29.35,73436.07,0.0,0.39875,0.00019,27.29569]
[1780008402545,29.35,73437.05,0.0,0.39894,0.00019,27.2995]
[1780008408386,29.35,73437.72,0.0,0.39907,0.00019,27.30213]
[1780008412741,29.35,73445.15,0.0,0.40046,0.00019,27.32983]
[1780008418460,29.36,73446.19,0.0,0.40066,0.00019,27.33381]
[1780008424497,29.36,73442.69,0.0,0.40002,0.00019,27.321]
[1780008429533,29.36,73441.11,0.0,0.39973,0.00019,27.31522]
[1780008434570,29.36,73441.65,0.0,0.39983,0.00019,27.31731]
[1780008439603,29.36,73441.22,0.0,0.39976,0.00019,27.31581]
[1780008444641,29.36,73440.14,0.0,0.39956,0.00019,27.3119]
[1780008450684,29.36,73441.08,0.0,0.39975,0.00019,27.31552]
[1780008455722,29.37,73439.95,0.0,0.39953,0.00019,27.30841]
[1780008460754,29.37,73437.02,0.0,0.39899,0.00019,27.29757]
[1780008465789,29.37,73435.68,0.0,0.39874,0.00019,27.29264]
[1780008470827,29.37,73435.19,0.0,0.39866,0.00019,27.29088]
[1780008475861,29.37,73435.55,0.0,0.39873,0.00019,27.2923]
[1780008480897,29.37,73435.34,0.0,0.39869,0.00019,27.29159]
[1780008486939,29.37,73435.89,0.0,0.3988,0.00019,27.29373]
[1780008493184,29.37,73436.28,0.0,0.39888,0.00019,27.29526]
[1780008500031,29.38,73436.14,0.0,0.39886,0.00019,27.29483]
[1780008505067,29.38,73436.36,0.0,0.3989,0.00019,27.29572]
[1780008513324,29.38,73436.67,0.0,0.39895,0.00019,27.294]
[1780008519164,29.38,73436.09,0.0,0.39885,0.00019,27.29192]
[1780008528228,29.38,73436.56,0.0,0.39895,0.00019,27.29382]
[1780008533263,29.38,73435.99,0.0,0.39884,0.00019,27.29176]
[1780008538300,29.38,73436.33,0.0,0.39891,0.00019,27.2931]
[1780008543335,29.38,73433.36,0.0,0.39836,0.00019,27.28205]
[1780008548371,29.39,73437.24,0.0,0.39909,0.00019,27.29664]
[1780008553604,29.39,73438.23,0.0,0.39928,0.00019,27.30041]
[1780008557771,29.39,73438.53,0.0,0.39934,0.00019,27.3016]
[1780008559299,29.39,73453.0,0.0,0.40203,0.00019,27.35487]
[1780008563455,29.39,73457.98,0.0,0.40296,0.00019,27.373]
[1780008563526,29.39,73457.98,0.0,0.40296,0.00019,27.373]
[1780008563770,29.39,73457.98,0.0,0.40296,0.00019,27.373]
[1780008564171,29.39,73457.98,0.0,0.40296,0.00019,27.373]
[1780008564272,29.39,73467.13,0.0,0.40466,0.00019,27.40574]
[1780008564482,29.39,73467.13,0.0,0.40466,0.00019,27.40574]
[1780008564748,29.39,73467.13,0.0,0.40466,0.00019,27.40574]
[1780008564810,29.39,73467.13,0.0,0.40466,0.00019,27.40574]
[1780008564820,29.39,73467.13,0.0,0.40466,0.00019,27.40574]
[1780008564903,29.39,73467.13,0.0,0.40466,0.00019,27.40574]
[1780008564985,29.39,73467.13,0.0,0.40466,0.00019,27.40574]
[1780008565126,29.39,73467.13,0.0,0.40466,0.00019,27.40574]
[1780008565183,29.39,73467.13,0.0,0.40466,0.00019,27.40574]
[1780008565378,29.39,73467.13,0.0,0.40466,0.00019,27.40574]
[1780008565405,29.39,73475.66,0.0,0.40625,0.00019,27.43581]
[1780008565583,29.39,73475.66,0.0,0.40625,0.00019,27.43581]
[1780008565621,29.39,73475.66,0.0,0.40625,0.00019,27.43581]
[1780008565844,29.39,73475.66,0.0,0.40625,0.00019,27.43581]
[1780008565860,29.39,73475.66,0.0,0.40625,0.00019,27.43581]
[1780008566052,29.39,73475.66,0.0,0.40625,0.00019,27.43581]
[1780008566082,29.39,73475.66,0.0,0.40625,0.00019,27.43581]
[1780008566260,29.39,73475.66,0.0,0.40625,0.00019,27.43581]
[1780008566295,29.39,73475.66,0.0,0.40625,0.00019,27.43581]
[1780008566361,29.39,73478.22,0.0,0.40673,0.00019,27.44471]
[1780008566477,29.39,73478.22,0.0,0.40673,0.00019,27.44471]
[1780008566509,29.39,73478.22,0.0,0.40673,0.00019,27.44471]
[1780008566520,29.39,73478.22,0.0,0.40673,0.00019,27.44471]
[1780008566572,29.39,73478.22,0.0,0.40673,0.00019,27.44471]
[1780008567168,29.39,73477.41,0.0,0.40657,0.00019,27.44183]
[1780008569345,29.39,73477.14,0.0,0.40652,0.00019,27.44089]
[1780008569913,29.38,73479.68,0.0,0.40699,0.00019,27.44961]
[1780008571438,29.38,73479.68,0.0,0.40699,0.00019,27.44961]
[1780008572319,29.38,73478.3,0.0,0.40671,0.00019,27.44172]
[1780008577341,29.38,73478.46,0.0,0.40673,0.00019,27.44207]
[1780008582430,29.37,73477.57,0.0,0.40655,0.00019,27.43868]
[1780008587438,29.37,73477.4,0.0,0.4065,0.00019,27.43786]
[1780008592491,29.37,73476.57,0.0,0.40634,0.00019,27.43474]
[1780008597498,29.36,73476.55,0.0,0.40632,0.00019,27.43447]
[1780008601439,29.36,73468.7,0.0,0.40485,0.00019,27.40663]
[1780008606458,29.36,73468.85,0.0,0.40487,0.00019,27.40703]
[1780008611461,29.36,73468.6,0.0,0.40481,0.00019,27.40601]
[1780008616681,29.35,73468.33,0.0,0.40475,0.00019,27.40492]
[1780008621693,29.35,73469.61,0.0,0.40499,0.00019,27.40934]
[1780008626708,29.35,73471.33,0.0,0.4053,0.00019,27.41529]
[1780008631730,29.35,73471.76,0.0,0.40536,0.00019,27.41367]
[1780008636782,29.35,73471.31,0.0,0.40527,0.00019,27.41193]
[1780008641789,29.34,73474.19,0.0,0.4058,0.00019,27.42197]
[1780008645553,29.34,73481.49,0.0,0.40715,0.00019,27.4474]
[1780008649160,29.34,73481.46,0.0,0.40714,0.00019,27.44718]
[1780008649190,29.34,73481.46,0.0,0.40714,0.00019,27.44718]
[1780008649255,29.34,73481.46,0.0,0.40714,0.00019,27.44718]
[1780008649261,29.34,73485.96,0.0,0.40798,0.00019,27.46274]
[1780008650385,29.34,73485.96,0.0,0.40798,0.00019,27.46274]
[1780008650426,29.34,73485.96,0.0,0.40798,0.00019,27.46274]
[1780008651642,29.34,73491.87,0.0,0.40908,0.00019,27.48301]
[1780008651684,29.34,73491.87,0.0,0.40908,0.00019,27.48301]
[1780008653699,29.34,73495.71,0.0,0.4098,0.00019,27.496]
[1780008653710,29.34,73495.71,0.0,0.4098,0.00019,27.496]
[1780008654476,29.34,73496.86,0.0,0.41001,0.00019,27.49987]
[1780008659487,29.33,73499.89,0.0,0.41057,0.00019,27.50996]
[1780008664514,29.33,73495.15,0.0,0.40967,0.00019,27.49377]
[1780008669560,29.33,73492.71,0.0,0.40921,0.00019,27.4853]
[1780008674642,29.32,73490.17,0.0,0.40872,0.00019,27.47643]
[1780008679703,29.32,73488.82,0.0,0.40846,0.00019,27.47162]
[1780008684796,29.32,73488.53,0.0,0.40839,0.00019,27.47046]
[1780008689175,29.32,73483.03,0.0,0.40735,0.00019,27.45128]
[1780008689186,29.32,73483.03,0.0,0.40735,0.00019,27.45128]
[1780008689460,29.31,73481.81,0.0,0.40712,0.00019,27.44699]
[1780008690785,29.31,73478.56,0.0,0.40651,0.00019,27.4356]
[1780008690838,29.31,73478.56,0.0,0.40651,0.00019,27.4356]
[1780008699428,29.31,73475.18,0.0,0.40585,0.00019,27.42049]
[1780008700181,29.31,73475.18,0.0,0.40585,0.00019,27.42049]
[1780008700468,29.31,73472.62,0.0,0.40537,0.00019,27.41142]
[1780008705468,29.31,73470.98,0.0,0.40506,0.00019,27.40553]
[1780008710515,29.31,73469.91,0.0,0.40486,0.00019,27.40164]
[1780008715564,29.31,73471.02,0.0,0.40506,0.00019,27.4055]
[1780008720622,29.3,73470.7,0.0,0.40499,0.00019,27.40426]
[1780008723327,29.3,73468.94,0.0,0.40466,0.00019,27.39796]
[1780008723333,29.3,73468.94,0.0,0.40466,0.00019,27.39796]
[1780008723476,29.3,73463.52,0.0,0.40364,0.00019,27.37848]
[1780008728628,29.3,73464.45,0.0,0.4038,0.00019,27.38158]
[1780008734895,29.29,73465.8,0.0,0.40405,0.00019,27.38624]
[1780008740712,29.29,73465.37,0.0,0.40395,0.00019,27.38444]
[1780008745809,29.28,73463.3,0.0,0.40354,0.00019,27.37663]
[1780008752319,29.28,73458.08,0.0,0.40255,0.00019,27.35742]
[1780008754340,29.28,73450.5,0.0,0.40112,0.00019,27.32676]
[1780008755417,29.28,73450.5,0.0,0.40112,0.00019,27.32676]
[1780008755516,29.28,73446.8,0.0,0.40043,0.00019,27.31313]
[1780008759646,29.28,73442.57,0.0,0.39965,0.00019,27.29753]
[1780008759659,29.28,73442.57,0.0,0.39965,0.00019,27.29753]
[1780008759846,29.28,73442.99,0.0,0.39973,0.00019,27.29913]
[1780008765107,29.29,73442.62,0.0,0.39967,0.00019,27.29798]
[1780008767813,29.29,73442.98,0.0,0.39974,0.00019,27.29939]
[1780008767904,29.29,73442.98,0.0,0.39974,0.00019,27.29939]
[1780008769917,29.29,73434.55,0.0,0.39818,0.00019,27.26788]
[1780008775178,29.29,73435.85,0.0,0.39843,0.00019,27.27307]
[1780008776093,29.29,73435.85,0.0,0.39843,0.00019,27.27307]
[1780008776163,29.29,73436.06,0.0,0.39848,0.00019,27.2739]
[1780008777283,29.29,73436.06,0.0,0.39848,0.00019,27.2739]
[1780008777379,29.29,73435.89,0.0,0.39845,0.00019,27.27331]
[1780008779073,29.29,73432.68,0.0,0.39785,0.00019,27.26125]
[1780008779119,29.3,73432.44,0.0,0.39781,0.00019,27.26039]
[1780008784300,29.3,73425.96,0.0,0.39661,0.00019,27.23584]
[1780008790057,29.3,73424.24,0.0,0.39631,0.00019,27.22978]
[1780008795319,29.31,73424.53,0.0,0.39639,0.00019,27.23135]
[1780008801134,29.32,73424.54,0.0,0.39642,0.00019,27.23185]
[1780008806169,29.32,73424.78,0.0,0.39649,0.00019,27.23316]
[1780008811209,29.33,73425.02,0.0,0.39654,0.00019,27.23145]
[1780008816506,29.33,73426.1,0.0,0.39676,0.00019,27.23587]
[1780008821705,29.34,73428.41,0.0,0.39721,0.00019,27.2451]
[1780008828325,29.34,73423.31,0.0,0.39628,0.00019,27.22602]
[1780008833361,29.35,73427.29,0.0,0.39704,0.00019,27.2415]
[1780008838397,29.35,73430.33,0.0,0.39762,0.00019,27.25333]
[1780008843432,29.36,73429.25,0.0,0.39744,0.00019,27.24955]
[1780008848466,29.36,73431.23,0.0,0.39782,0.00019,27.25732]
[1780008850480,29.36,73423.71,0.0,0.39643,0.00019,27.22888]
[1780008855516,29.37,73423.08,0.0,0.39633,0.00019,27.22676]
[1780008858477,29.37,73423.66,0.0,0.39644,0.00019,27.22903]
[1780008858573,29.37,73416.44,0.0,0.3951,0.00019,27.20144]
[1780008858917,29.37,73416.44,0.0,0.3951,0.00019,27.20144]
[1780008859545,29.37,73416.44,0.0,0.3951,0.00019,27.20141]
[1780008860848,29.37,73412.82,0.0,0.39443,0.00019,27.1874]
[1780008861558,29.37,73410.69,0.0,0.39403,0.00019,27.17912]
[1780008866595,29.37,73407.88,0.0,0.39351,0.00019,27.16817]
[1780008871097,29.37,73407.32,0.0,0.39341,0.00019,27.16599]
[1780008871627,29.37,73409.67,0.0,0.39383,0.00019,27.17216]
[1780008877670,29.37,73409.06,0.0,0.39372,0.00019,27.16977]
[1780008882705,29.37,73408.25,0.0,0.39357,0.00019,27.16659]
[1780008883513,29.37,73408.25,0.0,0.39357,0.00019,27.16659]
[1780008883602,29.37,73408.25,0.0,0.39357,0.00019,27.16659]
[1780008883711,29.37,73408.03,0.0,0.39353,0.00019,27.16573]
[1780008885551,29.37,73407.71,0.0,0.39347,0.00019,27.16448]
[1780008885743,29.37,73407.33,0.0,0.3934,0.00019,27.16299]
[1780008887742,29.37,73416.25,0.0,0.39505,0.00019,27.19765]
[1780008894336,29.37,73417.47,0.0,0.39529,0.00019,27.20256]
[1780008899825,29.37,73417.43,0.0,0.39529,0.00019,27.20261]
[1780008904861,29.37,73416.78,0.0,0.39517,0.00019,27.20008]
[1780008909937,29.37,73416.23,0.0,0.39507,0.00019,27.19804]
[1780008916231,29.38,73415.71,0.0,0.395,0.00019,27.19647]
[1780008921979,29.38,73413.57,0.0,0.39462,0.00019,27.18851]
[1780008927015,29.39,73412.31,0.0,0.39441,0.00019,27.18401]
[1780008932049,29.4,73410.96,0.0,0.39416,0.00019,27.17614]
[1780008937086,29.4,73409.9,0.0,0.39397,0.00019,27.17201]
[1780008942835,29.39,73409.94,0.0,0.39397,0.00019,27.1721]
[1780008948161,29.39,73409.78,0.0,0.39394,0.00019,27.17136]
[1780008953197,29.39,73404.05,0.0,0.39287,0.00019,27.14889]
[1780008958232,29.39,73404.88,0.0,0.39302,0.00019,27.15215]
[1780008963268,29.39,73405.6,0.0,0.39316,0.00019,27.15496]
[1780008968301,29.39,73405.93,0.0,0.39322,0.00019,27.15625]
[1780008973339,29.39,73407.4,0.0,0.39349,0.00019,27.16199]
[1780008978373,29.39,73410.89,0.0,0.39413,0.00019,27.17552]
[1780008983410,29.39,73412.0,0.0,0.39434,0.00019,27.17975]
[1780008989450,29.39,73412.17,0.0,0.39436,0.00019,27.18031]
[1780008994485,29.39,73410.09,0.0,0.39396,0.00019,27.16913]
[1780008999522,29.39,73409.55,0.0,0.39386,0.00019,27.16698]
[1780009004558,29.39,73410.55,0.0,0.39404,0.00019,27.17083]
[1780009009592,29.38,73410.27,0.0,0.39399,0.00019,27.16968]
[1780009013624,29.38,73410.85,0.0,0.39409,0.00019,27.17192]
[1780009013701,29.38,73410.85,0.0,0.39409,0.00019,27.17189]
[1780009015882,29.39,73410.85,0.0,0.39409,0.00019,27.17197]
[1780009016648,29.39,73416.07,0.0,0.39507,0.00019,27.19233]
[1780009017756,29.39,73416.07,0.0,0.39507,0.00019,27.19233]
[1780009017858,29.39,73418.51,0.0,0.39553,0.00019,27.2018]
[1780009019244,29.39,73418.51,0.0,0.39553,0.00019,27.20187]
[1780009019361,29.39,73418.51,0.0,0.39553,0.00019,27.20187]
[1780009019395,29.39,73418.51,0.0,0.39553,0.00019,27.20187]
[1780009019614,29.39,73418.51,0.0,0.39553,0.00019,27.20187]
[1780009019632,29.39,73418.51,0.0,0.39553,0.00019,27.20187]
[1780009019644,29.39,73418.51,0.0,0.39553,0.00019,27.20187]
[1780009019774,29.39,73418.51,0.0,0.39553,0.00019,27.20187]
[1780009019851,29.39,73419.58,0.0,0.39573,0.00019,27.20605]
[1780009025709,29.4,73422.11,0.0,0.39622,0.00019,27.21614]
[1780009030762,29.4,73417.01,0.0,0.39529,0.00019,27.19685]
[1780009030769,29.4,73417.01,0.0,0.39529,0.00019,27.19685]
[1780009030793,29.4,73407.77,0.0,0.39358,0.00019,27.16112]
[1780009031358,29.4,73407.77,0.0,0.39358,0.00019,27.16112]
[1780009031887,29.4,73400.73,0.0,0.39228,0.00019,27.13348]
[1780009032213,29.4,73400.73,0.0,0.39228,0.00019,27.13348]
[1780009032758,29.4,73400.73,0.0,0.39228,0.00019,27.13347]
[1780009037793,29.4,73401.68,0.0,0.39246,0.00019,27.13727]
[1780009042830,29.4,73395.11,0.0,0.39124,0.00019,27.11132]
[1780009046035,29.4,73393.94,0.0,0.39103,0.00018,27.10673]
[1780009046857,29.4,73393.07,0.0,0.39087,0.00018,27.10328]
[1780009051893,29.4,73391.18,0.0,0.39051,0.00018,27.09282]
[1780009056928,29.4,73392.25,0.0,0.3907,0.00018,27.09692]
[1780009061700,29.4,73392.39,0.0,0.39072,0.00018,27.09737]
[1780009061707,29.4,73392.39,0.0,0.39072,0.00018,27.09737]
[1780009061731,29.4,73392.33,0.0,0.39071,0.00018,27.09707]
[1780009067799,29.4,73392.69,0.0,0.39077,0.00018,27.09838]
[1780009073040,29.4,73394.87,0.0,0.39117,0.00019,27.10694]
[1780009078499,29.4,73395.04,0.0,0.39119,0.00019,27.10755]
[1780009084117,29.4,73391.67,0.0,0.39057,0.00018,27.09418]
[1780009090159,29.4,73390.41,0.0,0.39034,0.00018,27.08906]
[1780009095196,29.39,73385.19,0.0,0.38937,0.00018,27.06802]
[1780009098537,29.39,73377.91,0.0,0.38802,0.00018,27.03846]
[1780009104258,29.39,73376.81,0.0,0.38781,0.00018,27.03383]
[1780009109297,29.39,73372.99,0.0,0.3871,0.00018,27.01804]
[1780009110762,29.39,73372.99,0.0,0.3871,0.00018,27.01804]
[1780009110838,29.39,73372.99,0.0,0.3871,0.00018,27.01804]
[1780009110846,29.39,73369.99,0.0,0.38654,0.00018,27.00564]
[1780009116346,29.39,73370.54,0.0,0.38663,0.00018,27.00475]
[1780009120234,29.39,73371.85,0.0,0.38686,0.00018,27.01008]
[1780009120244,29.39,73371.85,0.0,0.38686,0.00018,27.01008]
[1780009120553,29.39,73371.88,0.0,0.38687,0.00018,27.01015]
[1780009121074,29.39,73371.88,0.0,0.38687,0.00018,27.01015]
[1780009121180,29.39,73371.88,0.0,0.38687,0.00018,27.01015]
[1780009121384,29.39,73371.49,0.0,0.38679,0.00018,27.00854]
[1780009125203,29.39,73370.51,0.0,0.38661,0.00018,27.0044]
[1780009125410,29.39,73370.51,0.0,0.38661,0.00018,27.0044]
[1780009130445,29.38,73368.97,0.0,0.38632,0.00018,26.99791]
[1780009135481,29.38,73368.21,0.0,0.38617,0.00018,26.99459]
[1780009140648,29.38,73365.95,0.0,0.38575,0.00018,26.98511]
[1780009140702,29.38,73365.95,0.0,0.38575,0.00018,26.98511]
[1780009141034,29.38,73364.82,0.0,0.38554,0.00018,26.98039]
[1780009144023,29.38,73356.5,0.0,0.384,0.00018,26.94556]
[1780009144754,29.38,73356.5,0.0,0.384,0.00018,26.94556]
[1780009144853,29.38,73351.7,0.0,0.38311,0.00018,26.92532]
[1780009145672,29.38,73351.7,0.0,0.38311,0.00018,26.92532]
[1780009145751,29.38,73351.7,0.0,0.38311,0.00018,26.92532]
[1780009145884,29.38,73351.7,0.0,0.38311,0.00018,26.92532]
[1780009145985,29.38,73351.7,0.0,0.38311,0.00018,26.92532]
[1780009146024,29.38,73358.82,0.0,0.38443,0.00018,26.95529]
[1780009147043,29.38,73366.75,0.0,0.38589,0.00018,26.98832]
[1780009152601,29.38,73368.46,0.0,0.38619,0.00018,26.9952]
[1780009157946,29.38,73368.31,0.0,0.38616,0.00018,26.99442]
[1780009163689,29.37,73368.56,0.0,0.3862,0.00018,26.99529]
[1780009168723,29.37,73366.3,0.0,0.38577,0.00018,26.9858]
[1780009173758,29.37,73364.51,0.0,0.38543,0.00018,26.97523]
[1780009178792,29.37,73364.6,0.0,0.38544,0.00018,26.97553]
[1780009183828,29.37,73364.87,0.0,0.38548,0.00018,26.97657]
[1780009188866,29.37,73364.88,0.0,0.38548,0.00018,26.97653]
[1780009193899,29.37,73370.03,0.0,0.38643,0.00018,26.99778]
[1780009198937,29.37,73371.28,0.0,0.38665,0.00018,27.0028]
[1780009203586,29.36,73373.68,0.0,0.38707,0.00018,27.01206]
[1780009204051,29.35,73392.7,0.0,0.39057,0.00019,27.08895]
[1780009205279,29.35,73393.27,0.0,0.39066,0.00019,27.09096]
[1780009205620,29.35,73393.27,0.0,0.39066,0.00019,27.09096]
[1780009205864,29.35,73393.27,0.0,0.39066,0.00019,27.09096]
[1780009205985,29.34,73408.89,0.0,0.39353,0.00019,27.15208]
[1780009206595,29.34,73408.89,0.0,0.39353,0.00019,27.15208]
[1780009206997,29.34,73424.92,0.0,0.3965,0.00019,27.21389]
[1780009211091,29.34,73435.16,0.0,0.3984,0.00019,27.25255]
[1780009212942,29.33,73441.67,0.0,0.39959,0.00019,27.27654]
[1780009212951,29.33,73441.67,0.0,0.39959,0.00019,27.27654]
[1780009212964,29.33,73441.67,0.0,0.39959,0.00019,27.27654]
[1780009212998,29.33,73441.67,0.0,0.39959,0.00019,27.27654]
[1780009213035,29.33,73442.11,0.0,0.39967,0.00019,27.27813]
[1780009214782,29.33,73444.63,0.0,0.40014,0.00019,27.28741]
[1780009214908,29.33,73444.63,0.0,0.40014,0.00019,27.28741]
[1780009215052,29.33,73445.66,0.0,0.40033,0.00019,27.29125]
[1780009218130,29.33,73448.46,0.0,0.40086,0.00019,27.30163]
[1780009219078,29.33,73448.68,0.0,0.4009,0.00019,27.30244]
[1780009220696,29.33,73449.41,0.0,0.40103,0.00019,27.30513]
[1780009220705,29.33,73449.41,0.0,0.40103,0.00019,27.30513]
[1780009221095,29.33,73448.12,0.0,0.40079,0.00019,27.30038]
[1780009226129,29.33,73449.44,0.0,0.40102,0.00019,27.30495]
[1780009231183,29.32,73452.53,0.0,0.40157,0.00019,27.31287]
[1780009234607,29.32,73448.0,0.0,0.40071,0.00019,27.29597]
[1780009234744,29.32,73446.44,0.0,0.40041,0.00019,27.29021]
[1780009240227,29.31,73446.63,0.0,0.40043,0.00019,27.29063]
[1780009245263,29.31,73447.7,0.0,0.40064,0.00019,27.29462]
[1780009250301,29.31,73446.27,0.0,0.40037,0.00019,27.28938]
[1780009255333,29.32,73439.19,0.0,0.39906,0.00019,27.26313]
[1780009257710,29.32,73427.91,0.0,0.39696,0.00019,27.22062]
[1780009258393,29.32,73412.25,0.0,0.39404,0.00019,27.1603]
[1780009259357,29.32,73412.25,0.0,0.39404,0.00019,27.1603]
[1780009260083,29.32,73407.94,0.0,0.39324,0.00019,27.14337]
[1780009261418,29.31,73408.1,0.0,0.39326,0.00019,27.1439]
[1780009261593,29.31,73407.33,0.0,0.39312,0.00019,27.14088]
[1780009267808,29.31,73407.31,0.0,0.39309,0.00019,27.14033]
[1780009273469,29.3,73405.12,0.0,0.39265,0.00019,27.13109]
[1780009278503,29.29,73406.35,0.0,0.39286,0.00019,27.13552]
[1780009283537,29.29,73405.89,0.0,0.39275,0.00019,27.13328]
[1780009285732,29.29,73405.91,0.0,0.39275,0.00019,27.13327]
[1780009285929,29.29,73413.43,0.0,0.39414,0.00019,27.16267]
[1780009287930,29.28,73421.61,0.0,0.39566,0.00019,27.19415]
[1780009293607,29.28,73426.49,0.0,0.39654,0.00019,27.20965]
[1780009298643,29.28,73428.17,0.0,0.39685,0.00019,27.21591]
[1780009303682,29.28,73427.93,0.0,0.39679,0.00019,27.21486]
[1780009308713,29.28,73431.17,0.0,0.3974,0.00019,27.22712]
[1780009313748,29.27,73427.43,0.0,0.39669,0.00019,27.2128]
[1780009318783,29.27,73422.09,0.0,0.39569,0.00019,27.19219]
[1780009323822,29.27,73421.43,0.0,0.39556,0.00019,27.18948]
[1780009328853,29.27,73420.77,0.0,0.39543,0.00019,27.18677]
[1780009333889,29.27,73420.16,0.0,0.3953,0.00019,27.1842]
[1780009338924,29.26,73420.21,0.0,0.3953,0.00019,27.18422]
[1780009345972,29.26,73420.01,0.0,0.39525,0.00019,27.1832]
[1780009351006,29.26,73419.75,0.0,0.39518,0.00019,27.179]
[1780009356043,29.25,73420.49,0.0,0.39531,0.00019,27.1817]
[1780009361078,29.25,73421.0,0.0,0.3954,0.00019,27.18351]
[1780009366114,29.25,73425.44,0.0,0.39622,0.00019,27.20045]
[1780009371264,29.25,73427.78,0.0,0.39665,0.00019,27.20936]
[1780009371512,29.25,73428.21,0.0,0.39673,0.00019,27.211]
[1780009371655,29.25,73428.21,0.0,0.39673,0.00019,27.211]
[1780009372155,29.25,73428.8,0.0,0.39684,0.00019,27.21324]
[1780009372864,29.25,73428.8,0.0,0.39684,0.00019,27.21324]
[1780009378200,29.25,73434.22,0.0,0.39786,0.00019,27.23389]
[1780009383256,29.25,73428.89,0.0,0.39686,0.00019,27.21365]
[1780009388291,29.25,73428.16,0.0,0.39672,0.00019,27.21082]
[1780009397355,29.25,73427.95,0.0,0.39668,0.00019,27.20996]
[1780009402390,29.25,73428.77,0.0,0.39683,0.00019,27.21307]
[1780009407344,29.25,73435.45,0.0,0.39808,0.00019,27.23849]
[1780009407788,29.25,73435.45,0.0,0.39808,0.00019,27.23849]
[1780009408151,29.25,73435.45,0.0,0.39808,0.00019,27.23849]
[1780009408244,29.25,73447.2,0.0,0.40027,0.00019,27.28237]
[1780009408584,29.25,73447.2,0.0,0.40027,0.00019,27.28237]
[1780009408736,29.25,73447.2,0.0,0.40027,0.00019,27.28237]
[1780009408840,29.25,73447.2,0.0,0.40027,0.00019,27.28237]
[1780009408996,29.25,73447.2,0.0,0.40027,0.00019,27.28237]
[1780009409004,29.25,73447.2,0.0,0.40027,0.00019,27.28237]
[1780009409170,29.25,73447.2,0.0,0.40027,0.00019,27.28237]
[1780009409180,29.25,73447.2,0.0,0.40027,0.00019,27.28237]
[1780009409271,29.25,73459.03,0.0,0.40249,0.00019,27.32577]
[1780009409389,29.25,73459.03,0.0,0.40249,0.00019,27.32577]
[1780009409862,29.25,73459.03,0.0,0.40249,0.00019,27.32577]
[1780009411223,29.25,73462.44,0.0,0.40312,0.00019,27.33814]
[1780009411273,29.25,73462.44,0.0,0.40312,0.00019,27.33814]
[1780009411329,29.24,73463.2,0.0,0.40323,0.00019,27.33747]
[1780009414130,29.24,73463.2,0.0,0.40323,0.00019,27.33747]
[1780009414305,29.24,73465.48,0.0,0.40365,0.00019,27.34555]
[1780009418297,29.24,73466.61,0.0,0.40386,0.00019,27.3496]
[1780009418613,29.24,73467.93,0.0,0.40411,0.00019,27.35433]
[1780009424312,29.24,73469.55,0.0,0.40441,0.00019,27.36011]
[1780009428948,29.24,73473.97,0.0,0.40524,0.00019,27.37585]
[1780009429047,29.23,73477.35,0.0,0.40587,0.00019,27.38767]
[1780009430645,29.23,73477.35,0.0,0.40587,0.00019,27.38767]
[1780009430746,29.23,73478.11,0.0,0.406,0.00019,27.39029]
[1780009436635,29.23,73478.36,0.0,0.40603,0.00019,27.39079]
[1780009441670,29.22,73478.03,0.0,0.40596,0.00019,27.38946]
[1780009444769,29.22,73468.04,0.0,0.40408,0.00019,27.35383]
[1780009450157,29.22,73463.98,0.0,0.40331,0.00019,27.33909]
[1780009450175,29.22,73463.98,0.0,0.40331,0.00019,27.33909]
[1780009450380,29.22,73461.96,0.0,0.40293,0.00019,27.3317]
[1780009456780,29.21,73462.06,0.0,0.40292,0.00019,27.33167]
[1780009461814,29.21,73462.82,0.0,0.40305,0.00019,27.3341]
[1780009463681,29.21,73462.7,0.0,0.40302,0.00019,27.33353]
[1780009463687,29.21,73462.7,0.0,0.40302,0.00019,27.33353]
[1780009464308,29.2,73461.33,0.0,0.40275,0.00019,27.32849]
[1780009466280,29.2,73459.24,0.0,0.40235,0.00019,27.32075]
[1780009466367,29.2,73458.55,0.0,0.40222,0.00019,27.31811]
[1780009471883,29.19,73456.35,0.0,0.40176,0.00019,27.30643]
[1780009476918,29.18,73456.62,0.0,0.40177,0.00019,27.30679]
[1780009480788,29.18,73452.91,0.0,0.40106,0.00019,27.29276]
[1780009481041,29.17,73453.02,0.0,0.40107,0.00019,27.29305]
[1780009482344,29.17,73453.02,0.0,0.40107,0.00019,27.29305]
[1780009482346,29.17,73452.03,0.0,0.40087,0.00019,27.28916]
[1780009487998,29.15,73452.46,0.0,0.40086,0.00019,27.2891]
[1780009493036,29.13,73452.28,0.0,0.40078,0.00019,27.28771]
[1780009496636,29.13,73452.0,0.0,0.40071,0.00019,27.28631]
[1780009497165,29.13,73452.25,0.0,0.40075,0.00019,27.28712]
[1780009500958,29.12,73451.33,0.0,0.40056,0.00019,27.28344]
[1780009501213,29.12,73453.46,0.0,0.40095,0.00019,27.29108]
[1780009502247,29.12,73453.46,0.0,0.40095,0.00019,27.29108]
[1780009502253,29.12,73453.46,0.0,0.40095,0.00019,27.29108]
[1780009502425,29.12,73456.18,0.0,0.40145,0.00019,27.301]
[1780009507440,29.09,73454.91,0.0,0.40112,0.00019,27.29461]
[1780009507949,29.09,73454.58,0.0,0.40105,0.00019,27.29329]
[1780009508012,29.09,73454.58,0.0,0.40105,0.00019,27.29329]
[1780009508142,29.09,73454.56,0.0,0.40105,0.00019,27.29322]
[1780009513175,29.07,73459.78,0.0,0.40195,0.00019,27.3111]
[1780009519218,29.06,73459.34,0.0,0.40184,0.00019,27.30897]
[1780009523739,29.05,73461.04,0.0,0.40213,0.00019,27.31471]
[1780009523836,29.05,73461.04,0.0,0.40213,0.00019,27.31471]
[1780009531630,29.04,73457.31,0.0,0.40138,0.00019,27.29725]
[1780009540364,29.03,73458.56,0.0,0.40155,0.00019,27.30084]
[1780009545399,29.02,73458.79,0.0,0.40156,0.00019,27.30106]
[1780009552448,29.0,73458.82,0.0,0.40152,0.00019,27.30029]
[1780009557483,28.99,73458.57,0.0,0.40144,0.00019,27.29876]
[1780009560522,28.99,73458.29,0.0,0.40136,0.00019,27.29737]
[1780009560560,28.99,73458.29,0.0,0.40136,0.00019,27.29737]
[1780009566548,28.98,73453.82,0.0,0.40047,0.00019,27.27995]
[1780009569156,28.98,73454.25,0.0,0.40055,0.00019,27.28156]
[1780009569194,28.98,73454.25,0.0,0.40055,0.00019,27.28156]
[1780009575611,28.96,73452.42,0.0,0.40017,0.00019,27.27395]
[1780009580645,28.96,73454.11,0.0,0.40046,0.00019,27.27983]
[1780009585682,28.95,73459.94,0.0,0.40154,0.00019,27.30102]
[1780009587698,28.95,73460.64,0.0,0.40166,0.00019,27.30348]
[1780009587757,28.95,73460.64,0.0,0.40166,0.00019,27.30348]
[1780009594744,28.93,73468.24,0.0,0.40303,0.00019,27.32742]
[1780009598213,28.93,73469.16,0.0,0.40319,0.00019,27.33053]
[1780009598312,28.93,73469.16,0.0,0.40319,0.00019,27.33053]
[1780009603807,28.91,73470.78,0.0,0.40345,0.00019,27.33559]
[1780009608842,28.91,73472.7,0.0,0.40378,0.00019,27.34199]
[1780009610607,28.9,73473.92,0.0,0.404,0.00019,27.3463]
[1780009610721,28.9,73473.92,0.0,0.404,0.00019,27.3463]
[1780009611402,28.9,73473.92,0.0,0.404,0.00019,27.3463]
[1780009611470,28.9,73474.03,0.0,0.40401,0.00019,27.34647]
[1780009611602,28.9,73474.03,0.0,0.40401,0.00019,27.34647]
[1780009611648,28.9,73474.03,0.0,0.40401,0.00019,27.34647]
[1780009613624,28.9,73475.3,0.0,0.40425,0.00019,27.35096]
[1780009613635,28.9,73475.3,0.0,0.40425,0.00019,27.35096]
[1780009614557,28.89,73476.63,0.0,0.40448,0.00019,27.35553]
[1780009619567,28.89,73474.24,0.0,0.40401,0.00019,27.34648]
[1780009623634,28.88,73466.5,0.0,0.40251,0.00019,27.31772]
[1780009628698,28.87,73467.2,0.0,0.40262,0.00019,27.31981]
[1780009629829,28.87,73468.39,0.0,0.40284,0.00019,27.32409]
[1780009629840,28.87,73468.39,0.0,0.40284,0.00019,27.32409]
[1780009630546,28.87,73468.87,0.0,0.40293,0.00019,27.32582]
[1780009635566,28.87,73470.87,0.0,0.4033,0.00019,27.33303]
[1780009640594,28.87,73470.61,0.0,0.40324,0.00019,27.33193]
[1780009643797,28.86,73477.19,0.0,0.40448,0.00019,27.35575]
[1780009643839,28.86,73477.19,0.0,0.40448,0.00019,27.35575]
[1780009643856,28.86,73477.19,0.0,0.40448,0.00019,27.35575]
[1780009643982,28.86,73477.19,0.0,0.40448,0.00019,27.35575]
[1780009643986,28.86,73477.19,0.0,0.40448,0.00019,27.35575]
[1780009644058,28.86,73477.19,0.0,0.40448,0.00019,27.35575]
[1780009644089,28.86,73477.19,0.0,0.40448,0.00019,27.35575]
[1780009644165,28.86,73481.37,0.0,0.40528,0.00019,27.37082]
[1780009645697,28.86,73481.37,0.0,0.40528,0.00019,27.37078]
[1780009646561,28.86,73483.87,0.0,0.40575,0.00019,27.37965]
[1780009652154,28.86,73483.07,0.0,0.40557,0.00019,27.37352]
[1780009655593,28.86,73482.88,0.0,0.40553,0.00019,27.37273]
[1780009655603,28.86,73482.88,0.0,0.40553,0.00019,27.37273]
[1780009656508,28.85,73483.64,0.0,0.40566,0.00019,27.37527]
[1780009661558,28.85,73483.62,0.0,0.40564,0.00019,27.37496]
[1780009666306,28.84,73479.36,0.0,0.40481,0.00019,27.35932]
[1780009666398,28.84,73475.99,0.0,0.40417,0.00019,27.34706]
[1780009672294,28.84,73470.9,0.0,0.40318,0.00019,27.32818]
[1780009677330,28.83,73466.96,0.0,0.40242,0.00019,27.31349]
[1780009682365,28.83,73467.13,0.0,0.40244,0.00019,27.31392]
[1780009687400,28.83,73467.5,0.0,0.4025,0.00019,27.3151]
[1780009692439,28.83,73466.94,0.0,0.40238,0.00019,27.31285]
[1780009697475,28.82,73473.78,0.0,0.40367,0.00019,27.33777]
[1780009699256,28.82,73473.61,0.0,0.40364,0.00019,27.3371]
[1780009699488,28.82,73473.89,0.0,0.40369,0.00019,27.33808]
[1780009704526,28.82,73475.62,0.0,0.40402,0.00019,27.34448]
[1780009710566,28.83,73476.15,0.0,0.40414,0.00019,27.34663]
[1780009715601,28.83,73475.87,0.0,0.40408,0.00019,27.34278]
[1780009720636,28.83,73475.62,0.0,0.40405,0.00019,27.34203]
[1780009726677,28.83,73476.11,0.0,0.40414,0.00019,27.34388]
[1780009732372,28.83,73476.13,0.0,0.40415,0.00019,27.344]
[1780009737754,28.83,73477.89,0.0,0.40449,0.00019,27.35039]
[1780009742794,28.83,73478.52,0.0,0.4046,0.00019,27.35262]
[1780009747827,28.84,73476.24,0.0,0.40418,0.00019,27.34454]
[1780009752866,28.84,73475.91,0.0,0.40413,0.00019,27.34357]
[1780009757901,28.84,73475.83,0.0,0.40413,0.00019,27.34347]
[1780009762935,28.85,73475.44,0.0,0.40406,0.00019,27.34222]
[1780009767971,28.85,73476.02,0.0,0.40418,0.00019,27.34452]
[1780009779051,28.85,73475.79,0.0,0.40414,0.00019,27.34089]
[1780009784082,28.86,73475.47,0.0,0.40409,0.00019,27.33991]
[1780009789117,28.86,73474.62,0.0,0.40394,0.00019,27.33701]
[1780009794152,28.86,73476.06,0.0,0.40422,0.00019,27.34242]
[1780009801478,28.87,73476.14,0.0,0.40425,0.00019,27.34298]
[1780009807248,28.87,73476.31,0.0,0.4043,0.00019,27.34376]
[1780009812280,28.87,73475.84,0.0,0.40422,0.00019,27.34222]
[1780009818731,28.87,73475.94,0.0,0.40424,0.00019,27.34272]
[1780009821622,28.87,73484.28,0.0,0.40583,0.00019,27.37281]
[1780009827386,28.87,73486.53,0.0,0.40626,0.00019,27.3808]
[1780009832424,28.87,73486.91,0.0,0.40632,0.00019,27.37912]
[1780009840477,28.87,73488.04,0.0,0.40653,0.00019,27.38307]
[1780009846519,28.87,73488.63,0.0,0.40664,0.00019,27.38512]
[1780009852564,28.87,73486.11,0.0,0.40617,0.00019,27.37628]
[1780009857599,28.88,73484.84,0.0,0.40594,0.00019,27.3719]
[1780009862634,28.88,73485.99,0.0,0.40615,0.00019,27.37596]
[1780009869681,28.87,73487.96,0.0,0.40652,0.00019,27.38284]
[1780009874716,28.87,73485.71,0.0,0.40609,0.00019,27.37475]
[1780009877298,28.87,73485.55,0.0,0.40605,0.00019,27.37414]
[1780009877739,28.87,73485.21,0.0,0.40599,0.00019,27.37292]
[1780009881765,28.87,73477.82,0.0,0.40458,0.00019,27.34629]
[1780009882882,28.87,73474.75,0.0,0.40399,0.00019,27.33515]
[1780009885875,28.87,73467.7,0.0,0.40265,0.00019,27.30935]
[1780009890913,28.87,73468.82,0.0,0.40286,0.00019,27.31336]
[1780009892167,28.87,73468.82,0.0,0.40284,0.00019,27.31033]
[1780009892174,28.87,73468.82,0.0,0.40284,0.00019,27.31033]
[1780009892843,28.87,73468.77,0.0,0.40283,0.00019,27.31012]
[1780009897864,28.86,73467.22,0.0,0.40253,0.00019,27.30432]
[1780009902892,28.86,73466.23,0.0,0.40234,0.00019,27.30054]
[1780009907914,28.86,73464.27,0.0,0.40196,0.00019,27.2932]
[1780009912961,28.86,73464.31,0.0,0.40196,0.00019,27.29326]
[1780009916229,28.86,73465.21,0.0,0.40213,0.00019,27.29658]
[1780009916241,28.86,73465.21,0.0,0.40213,0.00019,27.29658]
[1780009916789,28.86,73464.44,0.0,0.40198,0.00019,27.29367]
[1780009921845,28.85,73461.33,0.0,0.40138,0.00019,27.28188]
[1780009925086,28.85,73467.53,0.0,0.40254,0.00019,27.30456]
[1780009925147,28.85,73467.53,0.0,0.40254,0.00019,27.30456]
[1780009925182,28.85,73467.53,0.0,0.40254,0.00019,27.30456]
[1780009925226,28.85,73467.53,0.0,0.40254,0.00019,27.30456]
[1780009925392,28.85,73467.53,0.0,0.40254,0.00019,27.30456]
[1780009925443,28.85,73467.53,0.0,0.40254,0.00019,27.30456]
[1780009925604,28.85,73473.15,0.0,0.40361,0.00019,27.32511]
[1780009926615,28.85,73473.15,0.0,0.40361,0.00019,27.32511]
[1780009926675,28.85,73476.87,0.0,0.40432,0.00019,27.33868]
[1780009927519,28.85,73476.87,0.0,0.40432,0.00019,27.33868]
[1780009927527,28.85,73476.87,0.0,0.40432,0.00019,27.33868]
[1780009927861,28.85,73478.04,0.0,0.40454,0.00019,27.34296]
[1780009932891,28.85,73479.8,0.0,0.40489,0.00019,27.34946]
[1780009937909,28.85,73477.39,0.0,0.40443,0.00019,27.3408]
[1780009942924,28.86,73476.05,0.0,0.40418,0.00019,27.336]
[1780009947954,28.86,73477.14,0.0,0.40439,0.00019,27.33998]
[1780009953024,28.86,73477.14,0.0,0.40438,0.00019,27.33702]
[1780009958037,28.86,73477.88,0.0,0.40452,0.00019,27.33973]
[1780009963083,28.86,73478.11,0.0,0.40457,0.00019,27.34058]
[1780009968151,28.86,73478.92,0.0,0.40472,0.00019,27.34353]
[1780009973187,28.86,73481.24,0.0,0.40516,0.00019,27.35191]
[1780009978190,28.86,73485.02,0.0,0.40588,0.00019,27.36545]
[1780009983199,28.86,73488.27,0.0,0.4065,0.00019,27.37695]
[1780009988206,28.86,73489.13,0.0,0.40666,0.00019,27.37997]
[1780009993252,28.86,73490.66,0.0,0.40695,0.00019,27.38536]
[1780009998285,28.86,73490.79,0.0,0.40697,0.00019,27.38581]
[1780010003325,28.86,73490.83,0.0,0.40698,0.00019,27.38596]
[1780010008330,28.86,73488.35,0.0,0.40651,0.00019,27.3772]
[1780010013399,28.86,73488.73,0.0,0.40658,0.00019,27.37558]
[1780010018480,28.86,73488.35,0.0,0.4065,0.00019,27.37425]
[1780010023488,28.86,73489.11,0.0,0.40665,0.00019,27.37697]
[1780010028514,28.86,73487.34,0.0,0.40631,0.00019,27.37069]
[1780010033528,28.86,73488.21,0.0,0.40648,0.00019,27.37377]
[1780010038548,28.86,73487.25,0.0,0.4063,0.00019,27.37035]
[1780010043582,28.86,73487.59,0.0,0.40636,0.00019,27.37155]
[1780010048585,28.86,73487.47,0.0,0.40634,0.00019,27.37111]
[1780010053638,28.86,73488.63,0.0,0.40656,0.00019,27.37522]
[1780010058668,28.86,73488.74,0.0,0.40658,0.00019,27.37561]
[1780010063680,28.86,73487.31,0.0,0.40631,0.00019,27.37054]
[1780010068730,28.86,73491.34,0.0,0.40707,0.00019,27.38483]
[1780010073743,28.86,73496.9,0.0,0.40813,0.00019,27.40146]
[1780010078759,28.86,73497.09,0.0,0.40817,0.00019,27.40227]
[1780010083794,28.86,73497.16,0.0,0.40819,0.00019,27.40263]
[1780010088819,28.86,73496.41,0.0,0.40806,0.00019,27.40013]
[1780010093837,28.87,73497.7,0.0,0.40831,0.00019,27.40475]
[1780010098869,28.87,73502.89,0.0,0.40931,0.00019,27.42292]
[1780010101742,28.87,73504.46,0.0,0.4096,0.00019,27.42831]
[1780010101751,28.87,73504.46,0.0,0.4096,0.00019,27.42831]
[1780010101966,28.87,73504.44,0.0,0.4096,0.00019,27.42824]
[1780010107007,28.87,73503.7,0.0,0.40946,0.00019,27.42564]
[1780010110351,28.87,73502.7,0.0,0.40926,0.00019,27.42214]
[1780010110453,28.87,73502.65,0.0,0.40925,0.00019,27.42197]
[1780010116411,28.87,73502.6,0.0,0.40924,0.00019,27.42174]
[1780010120115,28.87,73501.82,0.0,0.40909,0.00019,27.41901]
[1780010120134,28.87,73501.82,0.0,0.40909,0.00019,27.41901]
[1780010120433,28.86,73501.82,0.0,0.40909,0.00019,27.41901]
[1780010125468,28.86,73503.31,0.0,0.40937,0.00019,27.42413]
[1780010126898,28.86,73503.31,0.0,0.40937,0.00019,27.42413]
[1780010126998,28.86,73502.84,0.0,0.40928,0.00019,27.42248]
[1780010128408,28.86,73502.84,0.0,0.40928,0.00019,27.42248]
[1780010128563,28.86,73502.65,0.0,0.40924,0.00019,27.42181]
[1780010131018,28.86,73502.65,0.0,0.40924,0.00019,27.4218]
[1780010131086,28.86,73500.64,0.0,0.40885,0.00019,27.4118]
[1780010137553,28.86,73501.19,0.0,0.40895,0.00019,27.41368]
[1780010142587,28.86,73502.07,0.0,0.40912,0.00019,27.41671]
[1780010148629,28.86,73504.25,0.0,0.40953,0.00019,27.42421]
[1780010154672,28.86,73504.19,0.0,0.40952,0.00019,27.42396]
[1780010160020,28.86,73504.53,0.0,0.40958,0.00019,27.4251]
[1780010165750,28.86,73504.19,0.0,0.40951,0.00019,27.42389]
[1780010172799,28.86,73510.82,0.0,0.41077,0.00019,27.44658]
[1780010177834,28.86,73510.77,0.0,0.41076,0.00019,27.44633]
[1780010182873,28.85,73510.04,0.0,0.41059,0.00019,27.44344]
[1780010187904,28.85,73507.65,0.0,0.41013,0.00019,27.43504]
[1780010193958,28.84,73507.16,0.0,0.41002,0.00019,27.4303]
[1780010198982,28.84,73506.55,0.0,0.4099,0.00019,27.42815]
[1780010204016,28.84,73502.35,0.0,0.4091,0.00019,27.41362]
[1780010209051,28.84,73503.87,0.0,0.40939,0.00019,27.41888]
[1780010214087,28.84,73504.52,0.0,0.40951,0.00019,27.42112]
[1780010219121,28.84,73507.5,0.0,0.41008,0.00019,27.43137]
[1780010226173,28.84,73507.75,0.0,0.41012,0.00019,27.43217]
[1780010231207,28.84,73507.68,0.0,0.4101,0.00019,27.43189]
[1780010236243,28.84,73506.33,0.0,0.40984,0.00019,27.42721]
[1780010241276,28.84,73505.5,0.0,0.40968,0.00019,27.42432]
[1780010244579,28.84,73491.64,0.0,0.40704,0.00019,27.3759]
[1780010249974,28.84,73492.02,0.0,0.40711,0.00019,27.3773]
[1780010256081,28.84,73492.73,0.0,0.40725,0.00019,27.37691]
[1780010262003,28.84,73494.02,0.0,0.4075,0.00019,27.38155]
[1780010268563,28.85,73494.25,0.0,0.40755,0.00019,27.38244]
[1780010274001,28.85,73494.54,0.0,0.40761,0.00019,27.38354]
[1780010280812,28.85,73494.72,0.0,0.40764,0.00019,27.38423]
[1780010286602,28.85,73489.99,0.0,0.40674,0.00019,27.36757]
[1780010292643,28.85,73488.98,0.0,0.40656,0.00019,27.36408]
[1780010300989,28.85,73489.41,0.0,0.40665,0.00019,27.36575]
[1780010305735,28.85,73497.32,0.0,0.40816,0.00019,27.39367]
[1780010311061,28.85,73498.66,0.0,0.40841,0.00019,27.39537]
[1780010316811,28.85,73497.62,0.0,0.40821,0.00019,27.39175]
[1780010321846,28.85,73497.88,0.0,0.40826,0.00019,27.39268]
[1780010327216,28.85,73499.53,0.0,0.40857,0.00019,27.39845]
[1780010332928,28.86,73497.48,0.0,0.40819,0.00019,27.39135]
[1780010337989,28.86,73498.7,0.0,0.40842,0.00019,27.39562]
[1780010341272,28.86,73506.73,0.0,0.40995,0.00019,27.42347]
[1780010342093,28.86,73514.83,0.0,0.4115,0.00019,27.45113]
[1780010344070,28.86,73514.83,0.0,0.4115,0.00019,27.45112]
[1780010344198,28.86,73515.56,0.0,0.41164,0.00019,27.45357]
[1780010345032,28.86,73515.56,0.0,0.41164,0.00019,27.45357]
[1780010345038,28.86,73515.56,0.0,0.41164,0.00019,27.45357]
[1780010345116,28.85,73519.65,0.0,0.41242,0.00019,27.46734]
[1780010351342,28.85,73517.88,0.0,0.41207,0.00019,27.46121]
[1780010357094,28.85,73518.03,0.0,0.41209,0.00019,27.46154]
[1780010362130,28.85,73515.83,0.0,0.41166,0.00019,27.45396]
[1780010367166,28.84,73512.77,0.0,0.41107,0.00019,27.44345]
[1780010372200,28.84,73513.15,0.0,0.41112,0.00019,27.44164]
[1780010377121,28.84,73511.85,0.0,0.41087,0.00019,27.43712]
[1780010377236,28.84,73511.73,0.0,0.41084,0.00019,27.43668]
[1780010379210,28.84,73511.73,0.0,0.41084,0.00019,27.43668]
[1780010379216,28.84,73511.73,0.0,0.41084,0.00019,27.43668]
[1780010379312,28.84,73511.79,0.0,0.41085,0.00019,27.43685]
[1780010385291,28.84,73511.85,0.0,0.41085,0.00019,27.43692]
[1780010391334,28.83,73512.55,0.0,0.41098,0.00019,27.43918]
[1780010398016,28.83,73512.36,0.0,0.41094,0.00019,27.43849]
[1780010399957,28.83,73511.64,0.0,0.4108,0.00019,27.43591]
[1780010405901,28.83,73510.82,0.0,0.41064,0.00019,27.43305]
[1780010406294,28.83,73510.51,0.0,0.41057,0.00019,27.4319]
[1780010407415,28.83,73502.62,0.0,0.40906,0.00019,27.40467]
[1780010408265,28.83,73502.62,0.0,0.40906,0.00019,27.40467]
[1780010408366,28.83,73499.77,0.0,0.40852,0.00019,27.39475]
[1780010413487,28.83,73503.64,0.0,0.40925,0.00019,27.40818]
[1780010418525,28.83,73503.95,0.0,0.40931,0.00019,27.40921]
[1780010427070,28.82,73504.14,0.0,0.40934,0.00019,27.4098]
[1780010431905,28.82,73502.62,0.0,0.40904,0.00019,27.40151]
[1780010437659,28.82,73502.62,0.0,0.40904,0.00019,27.40147]
[1780010442693,28.82,73503.79,0.0,0.40926,0.00019,27.4055]
[1780010452047,28.82,73504.21,0.0,0.40934,0.00019,27.40689]
[1780010459812,28.82,73504.35,0.0,0.40936,0.00019,27.40732]
[1780010464848,28.82,73504.67,0.0,0.40942,0.00019,27.40839]
[1780010470890,28.82,73503.09,0.0,0.40911,0.00019,27.40288]
[1780010473911,28.82,73495.48,0.0,0.40766,0.00019,27.37627]
[1780010480959,28.82,73498.59,0.0,0.40826,0.00019,27.38722]
[1780010485996,28.82,73502.03,0.0,0.40891,0.00019,27.39925]
[1780010492326,28.82,73502.36,0.0,0.40897,0.00019,27.39744]
[1780010498080,28.82,73505.85,0.0,0.40964,0.00019,27.40957]
[1780010505131,28.82,73509.4,0.0,0.41032,0.00019,27.42183]
[1780010510165,28.82,73510.23,0.0,0.41048,0.00019,27.4247]
[1780010515207,28.82,73510.4,0.0,0.41052,0.00019,27.42531]
[1780010520243,28.82,73510.94,0.0,0.41062,0.00019,27.42719]
[1780010525277,28.82,73511.56,0.0,0.41074,0.00019,27.42934]
[1780010530313,28.83,73507.1,0.0,0.40989,0.00019,27.41406]
[1780010535452,28.83,73506.87,0.0,0.40985,0.00019,27.41332]
[1780010535348,28.83,73499.5,0.0,0.40844,0.00019,27.38772]
[1780010539375,28.82,73492.05,0.0,0.40701,0.00019,27.36141]
[1780010544410,28.82,73486.66,0.0,0.40597,0.00019,27.34202]
[1780010549447,28.82,73483.45,0.0,0.40534,0.00019,27.33031]
[1780010554480,28.81,73482.45,0.0,0.40513,0.00019,27.32351]
[1780010560524,28.81,73480.96,0.0,0.40483,0.00019,27.31788]
[1780010565557,28.81,73479.16,0.0,0.40447,0.00019,27.31115]
[1780010570596,28.8,73479.91,0.0,0.4046,0.00019,27.31365]
[1780010575628,28.8,73484.04,0.0,0.40538,0.00019,27.3284]
[1780010580659,28.8,73484.38,0.0,0.40543,0.00019,27.32934]
[1780010586084,28.79,73483.75,0.0,0.4053,0.00019,27.32685]
[1780010591740,28.79,73483.16,0.0,0.40518,0.00019,27.32459]
[1780010596776,28.79,73482.88,0.0,0.40512,0.00019,27.32347]
[1780010601810,28.79,73481.68,0.0,0.40488,0.00019,27.31904]
[1780010606959,28.78,73480.47,0.0,0.40465,0.00019,27.31459]
[1780010606970,28.78,73480.47,0.0,0.40465,0.00019,27.31459]
[1780010607058,28.78,73481.23,0.0,0.40479,0.00019,27.31733]
[1780010608584,28.78,73481.23,0.0,0.40479,0.00019,27.31733]
[1780010608589,28.78,73481.23,0.0,0.40479,0.00019,27.31733]
[1780010609412,28.78,73481.83,0.0,0.4049,0.00019,27.31945]
[1780010612707,28.78,73481.83,0.0,0.4049,0.00019,27.31943]
[1780010613195,28.78,73482.23,0.0,0.40496,0.00019,27.31781]
[1780010619936,28.78,73483.58,0.0,0.40522,0.00019,27.32258]
[1780010624971,28.78,73484.83,0.0,0.40545,0.00019,27.32698]
[1780010631014,28.78,73484.4,0.0,0.40536,0.00019,27.32532]
[1780010636049,28.78,73485.64,0.0,0.40559,0.00019,27.32969]
[1780010643405,28.77,73486.95,0.0,0.40583,0.00019,27.33423]
[1780010646119,28.77,73497.51,0.0,0.40785,0.00019,27.37171]
[1780010649868,28.77,73498.24,0.0,0.40799,0.00019,27.37429]
[1780010649881,28.77,73498.24,0.0,0.40799,0.00019,27.37429]
[1780010650148,28.77,73498.21,0.0,0.40799,0.00019,27.3742]
[1780010655182,28.77,73503.87,0.0,0.40907,0.00019,27.39399]
[1780010660220,28.77,73506.0,0.0,0.40948,0.00019,27.40133]
[1780010666265,28.77,73506.26,0.0,0.40953,0.00019,27.40222]
[1780010672308,28.77,73505.7,0.0,0.4094,0.00019,27.39722]
[1780010677322,28.77,73504.83,0.0,0.40923,0.00019,27.39414]
[1780010682400,28.77,73505.06,0.0,0.40927,0.00019,27.39489]
[1780010687402,28.77,73503.99,0.0,0.40907,0.00019,27.39119]
[1780010692412,28.77,73503.98,0.0,0.40907,0.00019,27.39118]
[1780010697491,28.77,73503.8,0.0,0.40904,0.00019,27.39059]
[1780010702512,28.77,73507.02,0.0,0.40966,0.00019,27.40178]
[1780010707522,28.77,73506.4,0.0,0.40954,0.00019,27.39965]
[1780010712545,28.77,73507.59,0.0,0.40977,0.00019,27.40377]
[1780010717576,28.77,73505.24,0.0,0.40932,0.00019,27.39563]
[1780010722662,28.77,73505.28,0.0,0.40932,0.00019,27.39578]
[1780010727763,28.77,73505.22,0.0,0.40931,0.00019,27.39558]
[1780010732772,28.77,73506.1,0.0,0.40947,0.00019,27.39564]
[1780010737774,28.77,73506.28,0.0,0.40951,0.00019,27.39626]
[1780010742843,28.77,73510.81,0.0,0.41037,0.00019,27.41186]
[1780010747940,28.77,73511.02,0.0,0.41041,0.00019,27.41254]
[1780010752963,28.77,73513.47,0.0,0.41088,0.00019,27.42087]
[1780010758029,28.77,73514.33,0.0,0.41104,0.00019,27.42374]
[1780010763092,28.77,73514.42,0.0,0.41105,0.00019,27.42397]
[1780010768207,28.77,73514.19,0.0,0.411,0.00019,27.42311]
[1780010773264,28.76,73513.98,0.0,0.41096,0.00019,27.42233]
[1780010778353,28.76,73513.74,0.0,0.41091,0.00019,27.42144]
[1780010783420,28.76,73513.24,0.0,0.41081,0.00019,27.41966]
[1780010788527,28.76,73511.5,0.0,0.41047,0.00019,27.41363]
[1780010792902,28.76,73505.0,0.0,0.40921,0.00019,27.38817]
[1780010797957,28.76,73505.19,0.0,0.40925,0.00019,27.38883]
[1780010803046,28.76,73504.97,0.0,0.4092,0.00019,27.38805]
[1780010808082,28.76,73504.28,0.0,0.40907,0.00019,27.38564]
[1780010813137,28.76,73508.52,0.0,0.40988,0.00019,27.40032]
[1780010818200,28.76,73507.0,0.0,0.40959,0.00019,27.39504]
[1780010823228,28.76,73509.26,0.0,0.41002,0.00019,27.40282]
[1780010828251,28.76,73509.68,0.0,0.4101,0.00019,27.40422]
[1780010832404,28.76,73509.89,0.0,0.41014,0.00019,27.40491]
[1780010832730,28.76,73509.91,0.0,0.41014,0.00019,27.40497]
[1780010838466,28.76,73512.67,0.0,0.41067,0.00019,27.41438]
[1780010844820,28.75,73515.8,0.0,0.41126,0.00019,27.425]
[1780010847713,28.75,73517.64,0.0,0.41161,0.00019,27.43123]
[1780010848063,28.75,73518.1,0.0,0.4117,0.00019,27.43277]
[1780010848107,28.75,73518.1,0.0,0.4117,0.00019,27.43277]
[1780010850713,28.75,73518.1,0.0,0.4117,0.00019,27.43273]
[1780010850723,28.75,73518.1,0.0,0.4117,0.00019,27.43273]
[1780010850869,28.75,73518.16,0.0,0.41171,0.00019,27.43291]
[1780010855876,28.75,73517.67,0.0,0.4116,0.00019,27.42816]
[1780010859865,28.75,73520.66,0.0,0.41217,0.00019,27.43819]
[1780010860924,28.75,73527.61,0.0,0.4135,0.00019,27.46144]
[1780010865477,28.75,73529.26,0.0,0.41381,0.00019,27.46684]
[1780010865843,28.74,73544.28,0.0,0.41669,0.00019,27.51605]
[1780010872095,28.74,73548.97,0.0,0.41758,0.00019,27.53092]
[1780010872930,28.74,73548.64,0.0,0.41751,0.00019,27.52975]
[1780010873048,28.74,73548.64,0.0,0.41751,0.00019,27.52975]
[1780010878529,28.73,73548.58,0.0,0.41748,0.00019,27.52928]
[1780010883789,28.72,73547.55,0.0,0.41726,0.00019,27.5256]
[1780010888818,28.72,73547.2,0.0,0.41718,0.00019,27.52424]
[1780010889427,28.72,73547.2,0.0,0.41718,0.00019,27.52424]
[1780010889526,28.72,73547.2,0.0,0.41718,0.00019,27.52424]
[1780010893590,28.71,73547.39,0.0,0.4172,0.00019,27.52463]
[1780010893686,28.71,73547.39,0.0,0.4172,0.00019,27.52463]
[1780010898808,28.71,73547.27,0.0,0.41717,0.00019,27.52412]
[1780010899816,28.71,73550.72,0.0,0.41781,0.00019,27.53495]
[1780010899917,28.71,73550.72,0.0,0.41781,0.00019,27.53495]
[1780010905241,28.7,73553.35,0.0,0.41829,0.00019,27.54295]
[1780010911984,28.69,73553.29,0.0,0.41824,0.00019,27.53931]
[1780010915087,28.69,73554.82,0.0,0.41853,0.00019,27.54405]
[1780010915313,28.69,73554.82,0.0,0.41853,0.00019,27.54405]
[1780010915434,28.69,73554.82,0.0,0.41853,0.00019,27.54405]
[1780010915696,28.69,73554.82,0.0,0.41853,0.00019,27.54405]
[1780010915772,28.68,73564.84,0.0,0.42046,0.00019,27.57541]
[1780010916434,28.68,73564.84,0.0,0.42046,0.00019,27.57541]
[1780010916587,28.68,73564.84,0.0,0.42046,0.00019,27.57541]
[1780010916829,28.68,73572.61,0.0,0.42195,0.00019,27.59932]
[1780010918170,28.68,73573.27,0.0,0.42208,0.00019,27.60134]
[1780010918254,28.68,73573.27,0.0,0.42208,0.00019,27.60134]
[1780010918429,28.68,73573.27,0.0,0.42208,0.00019,27.60134]
[1780010918470,28.68,73573.27,0.0,0.42208,0.00019,27.60134]
[1780010918577,28.68,73573.32,0.0,0.42209,0.00019,27.60147]
[1780010920503,28.68,73573.32,0.0,0.42209,0.00019,27.60147]
[1780010920568,28.68,73573.32,0.0,0.42209,0.00019,27.60147]
[1780010920619,28.68,73573.32,0.0,0.42209,0.00019,27.60147]
[1780010920667,28.68,73573.3,0.0,0.42208,0.00019,27.60136]
[1780010926093,28.68,73574.12,0.0,0.42223,0.00019,27.60376]
[1780010927903,28.68,73574.12,0.0,0.42223,0.00019,27.60376]
[1780010927954,28.68,73574.12,0.0,0.42223,0.00019,27.60376]
[1780010929805,28.68,73573.78,0.0,0.42216,0.00019,27.60268]
[1780010929815,28.68,73573.78,0.0,0.42216,0.00019,27.60268]
[1780010929906,28.68,73578.77,0.0,0.42313,0.00019,27.6178]
[1780010935347,28.67,73580.62,0.0,0.42347,0.00019,27.62324]
[1780010939597,28.67,73582.9,0.0,0.4239,0.00019,27.62988]
[1780010939678,28.67,73582.9,0.0,0.4239,0.00019,27.62988]
[1780010939729,28.67,73583.24,0.0,0.42396,0.00019,27.63086]
[1780010942824,28.66,73585.32,0.0,0.42436,0.00019,27.63704]
[1780010942834,28.66,73585.32,0.0,0.42436,0.00019,27.63704]
[1780010942871,28.66,73587.18,0.0,0.42472,0.00019,27.64251]
[1780010945386,28.66,73588.13,0.0,0.4249,0.00019,27.64527]
[1780010945455,28.66,73588.13,0.0,0.4249,0.00019,27.64527]
[1780010945526,28.66,73593.06,0.0,0.42585,0.00019,27.6598]
[1780010947638,28.66,73600.33,0.0,0.42725,0.00019,27.68085]
[1780010949726,28.66,73599.3,0.0,0.42705,0.00019,27.67783]
[1780010949733,28.66,73599.3,0.0,0.42705,0.00019,27.67783]
[1780010949814,28.66,73599.23,0.0,0.42703,0.00019,27.67758]
[1780010951730,28.66,73602.11,0.0,0.42759,0.00019,27.68589]
[1780010951819,28.66,73602.11,0.0,0.42759,0.00019,27.68589]
[1780010951913,28.66,73602.11,0.0,0.42759,0.00019,27.68589]
[1780010951920,28.66,73607.05,0.0,0.42855,0.00019,27.69999]
[1780010953357,28.66,73606.53,0.0,0.42845,0.00019,27.69851]
[1780010953369,28.66,73606.53,0.0,0.42845,0.00019,27.69851]
[1780010953381,28.66,73606.53,0.0,0.42845,0.00019,27.69851]
[1780010953655,28.66,73606.48,0.0,0.42844,0.00019,27.69843]
[1780010959332,28.66,73605.66,0.0,0.4283,0.00019,27.69623]
[1780010963361,28.66,73599.14,0.0,0.42704,0.00019,27.67759]
[1780010968395,28.67,73595.58,0.0,0.42635,0.00019,27.66733]
[1780010973430,28.66,73592.39,0.0,0.42572,0.00019,27.6549]
[1780010978465,28.66,73589.39,0.0,0.42513,0.00019,27.64594]
[1780010983500,28.66,73589.96,0.0,0.42523,0.00019,27.64752]
[1780010989545,28.65,73590.11,0.0,0.42525,0.00019,27.64784]
[1780010994583,28.65,73590.58,0.0,0.42533,0.00019,27.64913]
[1780010999639,28.65,73591.91,0.0,0.42558,0.00019,27.65296]
[1780011003646,28.65,73583.71,0.0,0.42398,0.00019,27.62848]
[1780011004169,28.65,73583.71,0.0,0.42398,0.00019,27.62848]
[1780011004993,28.64,73583.66,0.0,0.42397,0.00019,27.62828]
[1780011005370,28.64,73583.66,0.0,0.42397,0.00019,27.62828]
[1780011005946,28.64,73589.81,0.0,0.42516,0.00019,27.64657]
[1780011010970,28.64,73586.51,0.0,0.42452,0.00019,27.63671]
[1780011015973,28.64,73588.06,0.0,0.42481,0.00019,27.64123]
[1780011021022,28.64,73586.29,0.0,0.42446,0.00019,27.63586]
[1780011026037,28.64,73587.22,0.0,0.42463,0.00019,27.63854]
[1780011031068,28.63,73585.28,0.0,0.42425,0.00019,27.63265]
[1780011036141,28.63,73584.57,0.0,0.42409,0.00019,27.62731]
[1780011040132,28.62,73591.11,0.0,0.42535,0.00019,27.64664]
[1780011045154,28.62,73591.96,0.0,0.4255,0.00019,27.64903]
[1780011050219,28.62,73590.8,0.0,0.42527,0.00019,27.64549]
[1780011055285,28.62,73590.55,0.0,0.42521,0.00019,27.64465]
[1780011060357,28.61,73590.63,0.0,0.42522,0.00019,27.64478]
[1780011065456,28.61,73590.41,0.0,0.42517,0.00019,27.64403]
[1780011070489,28.61,73590.32,0.0,0.42514,0.00019,27.64364]
[1780011075548,28.6,73591.15,0.0,0.4253,0.00019,27.64599]
[1780011080616,28.6,73590.69,0.0,0.4252,0.00019,27.64453]
[1780011085647,28.6,73593.08,0.0,0.42566,0.00019,27.65147]
[1780011090670,28.6,73590.88,0.0,0.42522,0.00019,27.64489]
[1780011095751,28.59,73590.65,0.0,0.42516,0.00019,27.64111]
[1780011100768,28.59,73589.08,0.0,0.42485,0.00019,27.63637]
[1780011105797,28.59,73589.32,0.0,0.42489,0.00019,27.63701]
[1780011110840,28.59,73588.76,0.0,0.42477,0.00019,27.63525]
[1780011115921,28.59,73589.12,0.0,0.42484,0.00019,27.63625]
[1780011120932,28.58,73589.73,0.0,0.42495,0.00019,27.63798]
[1780011125971,28.58,73589.34,0.0,0.42487,0.00019,27.63673]
[1780011128802,28.58,73589.61,0.0,0.42492,0.00019,27.63748]
[1780011128825,28.58,73589.61,0.0,0.42492,0.00019,27.63748]
[1780011129002,28.58,73589.61,0.0,0.42492,0.00019,27.63748]
[1780011129097,28.58,73589.61,0.0,0.42492,0.00019,27.63748]
[1780011129103,28.58,73589.61,0.0,0.42492,0.00019,27.63748]
[1780011129103,28.58,73590.79,0.0,0.42514,0.00019,27.64096]
[1780011129205,28.58,73590.79,0.0,0.42514,0.00019,27.64096]
[1780011129307,28.58,73590.79,0.0,0.42514,0.00019,27.64096]
[1780011129782,28.58,73588.46,0.0,0.42469,0.00019,27.63404]
[1780011130774,28.58,73588.46,0.0,0.42469,0.00019,27.63404]
[1780011130791,28.58,73588.46,0.0,0.42469,0.00019,27.63404]
[1780011131026,28.58,73588.46,0.0,0.42469,0.00019,27.63404]
[1780011131091,28.58,73588.87,0.0,0.42477,0.00019,27.63523]
[1780011132797,28.58,73588.87,0.0,0.42477,0.00019,27.63523]
[1780011133115,28.58,73588.98,0.0,0.42479,0.00019,27.63553]
[1780011138611,28.58,73589.4,0.0,0.42486,0.00019,27.63671]
[1780011144654,28.57,73589.12,0.0,0.4248,0.00019,27.63578]
[1780011149689,28.57,73589.41,0.0,0.42485,0.00019,27.63657]
[1780011157007,28.57,73589.15,0.0,0.42478,0.00019,27.63269]
[1780011162781,28.57,73590.63,0.0,0.42507,0.00019,27.637]
[1780011167076,28.56,73603.56,0.0,0.42758,0.00019,27.67473]
[1780011167985,28.56,73603.56,0.0,0.42758,0.00019,27.67473]
[1780011167995,28.56,73603.56,0.0,0.42758,0.00019,27.67473]
[1780011168054,28.56,73604.48,0.0,0.42775,0.00019,27.67738]
[1780011172075,28.56,73614.25,0.0,0.42965,0.00019,27.70506]
[1780011177124,28.56,73618.01,0.0,0.43037,0.00019,27.71551]
[1780011182922,28.56,73618.41,0.0,0.43045,0.0002,27.71656]
[1780011187957,28.55,73618.58,0.0,0.43047,0.0002,27.71693]
[1780011192992,28.55,73620.98,0.0,0.43093,0.0002,27.72354]
[1780011198029,28.55,73616.14,0.0,0.42998,0.0002,27.70996]
[1780011201051,28.55,73607.87,0.0,0.42837,0.00019,27.68651]
[1780011206086,28.55,73602.37,0.0,0.4273,0.00019,27.6707]
[1780011211121,28.55,73606.74,0.0,0.42814,0.00019,27.68032]
[1780011216188,28.55,73613.04,0.0,0.42937,0.0002,27.69823]
[1780011217119,28.55,73613.06,0.0,0.42937,0.0002,27.69827]
[1780011217231,28.55,73613.06,0.0,0.42937,0.0002,27.69827]
[1780011217196,28.55,73613.71,0.0,0.4295,0.0002,27.70011]
[1780011219177,28.55,73625.56,0.0,0.43181,0.0002,27.73303]
[1780011222198,28.54,73631.96,0.0,0.43304,0.0002,27.75027]
[1780011226398,28.54,73633.05,0.0,0.43324,0.0002,27.75307]
[1780011226480,28.54,73633.05,0.0,0.43324,0.0002,27.75307]
[1780011227234,28.54,73632.69,0.0,0.43317,0.0002,27.75207]
[1780011232269,28.53,73634.81,0.0,0.43358,0.0002,27.75772]
[1780011235696,28.53,73625.51,0.0,0.43176,0.0002,27.73245]
[1780011236391,28.53,73612.34,0.0,0.42919,0.0002,27.69571]
[1780011237571,28.53,73615.65,0.0,0.42983,0.0002,27.70504]
[1780011243454,28.53,73618.82,0.0,0.43045,0.0002,27.71386]
[1780011244240,28.53,73618.82,0.0,0.43045,0.0002,27.71386]
[1780011244258,28.53,73618.57,0.0,0.4304,0.0002,27.71314]
[1780011244313,28.53,73618.57,0.0,0.4304,0.0002,27.71314]
[1780011249369,28.53,73619.15,0.0,0.43051,0.0002,27.71472]
[1780011252782,28.53,73617.97,0.0,0.43028,0.0002,27.7114]
[1780011253213,28.53,73617.89,0.0,0.43026,0.0002,27.71117]
[1780011253718,28.53,73617.89,0.0,0.43026,0.0002,27.71117]
[1780011253727,28.53,73617.89,0.0,0.43026,0.0002,27.71117]
[1780011254293,28.53,73616.34,0.0,0.42996,0.0002,27.70682]
[1780011256619,28.53,73612.89,0.0,0.42928,0.0002,27.6971]
[1780011256634,28.53,73612.89,0.0,0.42928,0.0002,27.6971]
[1780011256756,28.53,73611.36,0.0,0.42898,0.0002,27.69276]
[1780011263488,28.53,73610.76,0.0,0.42887,0.0002,27.69107]
[1780011266954,28.53,73603.88,0.0,0.42753,0.00019,27.67136]
[1780011272550,28.53,73599.51,0.0,0.42666,0.00019,27.65561]
[1780011278059,28.52,73596.12,0.0,0.42599,0.00019,27.64563]
[1780011283090,28.52,73594.37,0.0,0.42565,0.00019,27.64044]
[1780011286029,28.52,73591.18,0.0,0.42503,0.00019,27.63097]
[1780011286041,28.52,73591.18,0.0,0.42503,0.00019,27.63097]
[1780011286094,28.52,73591.22,0.0,0.42503,0.00019,27.63108]
[1780011291685,28.52,73591.19,0.0,0.42503,0.00019,27.63096]
[1780011293711,28.52,73588.7,0.0,0.42454,0.00019,27.62353]
[1780011294034,28.52,73588.34,0.0,0.42447,0.00019,27.62245]
[1780011299743,28.52,73582.77,0.0,0.42338,0.00019,27.6056]
[1780011306450,28.52,73584.99,0.0,0.42382,0.00019,27.61235]
[1780011311643,28.52,73584.96,0.0,0.42381,0.00019,27.61226]
[1780011318133,28.52,73584.7,0.0,0.42376,0.00019,27.61149]
[1780011322099,28.52,73584.7,0.0,0.42376,0.00019,27.6115]
[1780011322340,28.52,73584.34,0.0,0.42369,0.00019,27.61042]
[1780011327366,28.52,73580.96,0.0,0.42304,0.00019,27.60025]
[1780011332381,28.53,73579.16,0.0,0.42269,0.00019,27.5919]
[1780011337403,28.53,73578.08,0.0,0.42248,0.00019,27.58866]
[1780011342444,28.53,73577.73,0.0,0.42242,0.00019,27.58765]
[1780011347481,28.53,73575.77,0.0,0.42204,0.00019,27.58169]
[1780011352507,28.53,73575.78,0.0,0.42204,0.00019,27.58177]
[1780011357553,28.53,73575.67,0.0,0.42203,0.00019,27.58151]
[1780011362555,28.53,73574.26,0.0,0.42176,0.00019,27.57722]
[1780011367586,28.54,73575.41,0.0,0.42199,0.00019,27.58082]
[1780011372611,28.54,73577.09,0.0,0.42232,0.00019,27.58604]
[1780011377654,28.54,73577.23,0.0,0.42235,0.00019,27.58654]
[1780011382724,28.54,73577.53,0.0,0.42241,0.00019,27.58752]
[1780011383985,28.54,73577.53,0.0,0.42241,0.00019,27.58754]
[1780011384330,28.54,73577.84,0.0,0.42248,0.00019,27.58851]
[1780011389365,28.53,73573.61,0.0,0.42163,0.00019,27.57523]
[1780011394400,28.53,73575.36,0.0,0.42194,0.00019,27.57727]
[1780011399435,28.52,73574.65,0.0,0.42177,0.00019,27.57467]
[1780011404470,28.51,73572.89,0.0,0.42141,0.00019,27.56895]
[1780011409504,28.5,73573.36,0.0,0.42147,0.00019,27.57006]
[1780011414540,28.49,73572.39,0.0,0.42126,0.00019,27.56671]
[1780011421589,28.48,73572.83,0.0,0.42131,0.00019,27.56759]
[1780011426919,28.48,73570.5,0.0,0.42083,0.00019,27.56001]
[1780011432667,28.47,73571.02,0.0,0.4209,0.00019,27.56122]
[1780011437702,28.46,73572.57,0.0,0.42118,0.0002,27.56571]
[1780011443743,28.45,73571.33,0.0,0.42091,0.0002,27.56144]
[1780011449117,28.44,73571.47,0.0,0.42093,0.0002,27.56167]
[1780011450940,28.44,73571.44,0.0,0.4209,0.0002,27.56131]
[1780011451416,28.44,73558.04,0.0,0.41828,0.00019,27.51596]
[1780011452452,28.44,73555.06,0.0,0.4177,0.00019,27.50637]
[1780011457479,28.44,73554.7,0.0,0.41763,0.00019,27.50518]
[1780011462512,28.44,73555.74,0.0,0.41782,0.00019,27.50847]
[1780011467553,28.44,73556.08,0.0,0.41789,0.00019,27.50953]
[1780011472572,28.43,73555.26,0.0,0.41772,0.00019,27.50683]
[1780011477825,28.43,73549.3,0.0,0.41656,0.00019,27.48743]
[1780011482874,28.43,73545.84,0.0,0.41587,0.00019,27.47593]
[1780011487942,28.43,73547.88,0.0,0.41626,0.00019,27.48241]
[1780011492967,28.42,73546.43,0.0,0.41596,0.00019,27.47745]
[1780011497969,28.42,73546.84,0.0,0.41603,0.00019,27.4786]
[1780011503010,28.41,73544.56,0.0,0.41557,0.00019,27.47089]
[1780011508031,28.41,73546.53,0.0,0.41594,0.00019,27.4772]
[1780011509107,28.41,73546.93,0.0,0.41602,0.00019,27.47848]
[1780011509116,28.41,73546.93,0.0,0.41602,0.00019,27.47848]
[1780011509349,28.41,73546.8,0.0,0.41599,0.00019,27.47802]
[1780011515245,28.4,73546.64,0.0,0.41594,0.00019,27.47428]
[1780011520408,28.4,73548.33,0.0,0.41626,0.0002,27.47969]
[1780011527334,28.4,73552.94,0.0,0.41713,0.0002,27.49445]
[1780011532370,28.39,73552.38,0.0,0.41701,0.0002,27.49243]
[1780011533125,28.39,73552.38,0.0,0.41701,0.0002,27.49243]
[1780011533219,28.39,73552.38,0.0,0.41701,0.0002,27.49243]
[1780011533267,28.39,73552.38,0.0,0.41701,0.0002,27.49243]
[1780011533330,28.39,73552.38,0.0,0.41701,0.0002,27.49243]
[1780011533395,28.39,73554.26,0.0,0.41738,0.0002,27.4985]
[1780011538412,28.39,73559.7,0.0,0.41843,0.0002,27.51588]
[1780011543446,28.38,73558.95,0.0,0.41827,0.0002,27.51336]
[1780011546524,28.38,73535.26,0.0,0.41364,0.00019,27.43529]
[1780011547218,28.38,73535.26,0.0,0.41364,0.00019,27.43529]
[1780011547237,28.38,73535.26,0.0,0.41364,0.00019,27.43529]
[1780011547547,28.38,73528.67,0.0,0.41236,0.00019,27.41303]
[1780011548552,28.38,73527.75,0.0,0.41218,0.00019,27.40988]
[1780011550574,28.38,73520.96,0.0,0.41086,0.00019,27.38653]
[1780011555585,28.38,73520.13,0.0,0.4107,0.00019,27.3837]
[1780011560647,28.38,73522.4,0.0,0.41115,0.00019,27.39162]
[1780011565692,28.39,73522.69,0.0,0.41121,0.00019,27.39266]
[1780011570106,28.39,73520.72,0.0,0.41083,0.00019,27.38591]
[1780011570600,28.39,73521.1,0.0,0.4109,0.00019,27.38725]
[1780011570668,28.39,73521.1,0.0,0.4109,0.00019,27.38725]
[1780011570782,28.39,73521.1,0.0,0.4109,0.00019,27.38725]
[1780011576677,28.39,73520.93,0.0,0.41087,0.00019,27.38374]
[1780011581716,28.39,73522.31,0.0,0.41114,0.00019,27.38851]
[1780011586751,28.39,73520.03,0.0,0.4107,0.00019,27.38074]
[1780011588566,28.39,73520.03,0.0,0.4107,0.00019,27.38074]
[1780011588576,28.39,73520.03,0.0,0.4107,0.00019,27.38074]
[1780011588575,28.39,73517.55,0.0,0.41022,0.00019,27.37217]
[1780011589552,28.39,73517.64,0.0,0.41024,0.00019,27.37251]
[1780011594609,28.39,73516.28,0.0,0.40998,0.00019,27.36786]
[1780011599634,28.4,73516.23,0.0,0.40998,0.00019,27.36779]
[1780011604671,28.4,73508.87,0.0,0.40856,0.00019,27.34212]
[1780011609676,28.4,73505.11,0.0,0.40784,0.00019,27.32897]
[1780011611990,28.4,73504.95,0.0,0.40781,0.00019,27.32839]
[1780011612011,28.4,73504.95,0.0,0.40781,0.00019,27.32839]
[1780011612262,28.4,73503.87,0.0,0.4076,0.00019,27.32454]
[1780011616019,28.4,73499.26,0.0,0.4067,0.00019,27.30804]
[1780011616149,28.4,73496.03,0.0,0.40608,0.00019,27.29641]
[1780011621341,28.4,73489.47,0.0,0.4048,0.00019,27.27245]
[1780011627436,28.39,73486.47,0.0,0.40419,0.00019,27.26107]
[1780011633082,28.39,73488.16,0.0,0.40448,0.00019,27.26382]
[1780011638420,28.38,73488.51,0.0,0.40454,0.00019,27.26487]
[1780011643477,28.38,73490.14,0.0,0.40484,0.00019,27.27056]
[1780011648011,28.37,73481.86,0.0,0.40321,0.00019,27.23971]
[1780011649454,28.37,73480.89,0.0,0.40303,0.00019,27.23614]
[1780011649462,28.37,73480.89,0.0,0.40303,0.00019,27.23614]
[1780011649612,28.37,73480.13,0.0,0.40288,0.00019,27.23333]
[1780011651130,28.38,73480.13,0.0,0.40288,0.00019,27.23336]
[1780011651173,28.38,73480.13,0.0,0.40288,0.00019,27.23336]
[1780011651211,28.38,73480.13,0.0,0.40288,0.00019,27.23339]
[1780011652024,28.38,73480.13,0.0,0.40288,0.00019,27.23339]
[1780011652611,28.38,73477.93,0.0,0.40246,0.00019,27.2252]
[1780011657637,28.38,73473.32,0.0,0.40157,0.00019,27.20805]
[1780011659386,28.38,73472.94,0.0,0.40151,0.00019,27.20672]
[1780011659673,28.38,73468.27,0.0,0.4006,0.00019,27.1891]
[1780011664709,28.38,73463.14,0.0,0.39962,0.00019,27.16969]
[1780011667252,28.38,73458.53,0.0,0.39873,0.00019,27.15204]
[1780011667519,28.38,73457.89,0.0,0.39861,0.00019,27.14959]
[1780011675379,28.39,73459.24,0.0,0.39888,0.00019,27.15492]
[1780011680677,28.39,73464.56,0.0,0.39991,0.00019,27.17544]
[1780011681187,28.39,73464.56,0.0,0.39991,0.00019,27.17544]
[1780011681421,28.39,73464.09,0.0,0.39982,0.00019,27.17366]
[1780011685501,28.39,73471.94,0.0,0.40135,0.00019,27.20362]
[1780011688481,28.39,73473.32,0.0,0.40162,0.00019,27.20893]
[1780011688488,28.39,73473.32,0.0,0.40162,0.00019,27.20893]
[1780011688661,28.39,73473.32,0.0,0.40163,0.00019,27.20899]
[1780011693686,28.39,73473.7,0.0,0.40169,0.00019,27.20748]
[1780011695308,28.39,73473.6,0.0,0.40168,0.00019,27.20714]
[1780011695369,28.39,73473.6,0.0,0.40168,0.00019,27.20714]
[1780011695521,28.39,73473.56,0.0,0.40167,0.00019,27.20701]
[1780011696527,28.39,73480.76,0.0,0.40307,0.00019,27.23395]
[1780011701562,28.4,73484.03,0.0,0.40371,0.00019,27.24631]
[1780011703708,28.4,73484.03,0.0,0.40371,0.00019,27.24631]
[1780011703738,28.4,73484.03,0.0,0.40371,0.00019,27.24631]
[1780011709617,28.4,73483.53,0.0,0.40361,0.00019,27.24427]
[1780011718681,28.39,73483.61,0.0,0.4036,0.00019,27.24416]
[1780011723716,28.39,73484.16,0.0,0.40369,0.00019,27.24596]
[1780011728751,28.38,73483.88,0.0,0.40362,0.00019,27.2447]
[1780011734793,28.38,73485.06,0.0,0.40384,0.00019,27.24879]
[1780011739828,28.37,73485.84,0.0,0.40397,0.00019,27.25145]
[1780011745945,28.37,73487.91,0.0,0.40437,0.00019,27.25893]
[1780011750045,28.37,73488.47,0.0,0.40446,0.00019,27.26074]
[1780011750752,28.37,73488.44,0.0,0.40445,0.00019,27.26047]
[1780011755777,28.36,73488.67,0.0,0.40447,0.00019,27.25808]
[1780011760798,28.36,73489.75,0.0,0.40466,0.00019,27.26175]
[1780011765825,28.35,73489.53,0.0,0.4046,0.00019,27.26063]
[1780011770877,28.35,73488.44,0.0,0.40437,0.00019,27.25626]
[1780011775897,28.34,73487.98,0.0,0.40426,0.00019,27.25428]
[1780011780931,28.34,73488.92,0.0,0.40443,0.00019,27.25744]
[1780011785935,28.33,73490.19,0.0,0.40465,0.00019,27.26181]
[1780011790936,28.33,73490.69,0.0,0.40473,0.00019,27.26335]
[1780011795992,28.32,73490.24,0.0,0.40463,0.00019,27.26142]
[1780011800995,28.32,73490.74,0.0,0.40471,0.00019,27.26298]
[1780011803419,28.32,73490.89,0.0,0.40473,0.00019,27.26342]
[1780011803495,28.32,73490.89,0.0,0.40473,0.00019,27.26342]
[1780011803636,28.32,73490.89,0.0,0.40473,0.00019,27.26342]
[1780011803871,28.32,73490.94,0.0,0.40474,0.00019,27.26355]
[1780011804479,28.32,73490.94,0.0,0.40474,0.00019,27.26355]
[1780011804487,28.32,73490.94,0.0,0.40474,0.00019,27.26355]
[1780011804568,28.32,73490.94,0.0,0.40474,0.00019,27.26355]
[1780011804686,28.32,73498.96,0.0,0.4063,0.00019,27.29273]
[1780011807957,28.31,73501.8,0.0,0.40684,0.00019,27.30282]
[1780011808693,28.31,73505.99,0.0,0.40765,0.00019,27.31778]
[1780011811589,28.31,73512.86,0.0,0.40898,0.0002,27.3391]
[1780011817187,28.31,73510.01,0.0,0.40842,0.00019,27.32902]
[1780011822405,28.31,73507.12,0.0,0.40786,0.00019,27.31877]
[1780011827453,28.31,73505.94,0.0,0.40763,0.00019,27.31459]
[1780011832485,28.31,73506.57,0.0,0.40776,0.00019,27.31686]
[1780011839534,28.31,73505.72,0.0,0.40759,0.00019,27.31387]
[1780011844568,28.31,73504.87,0.0,0.40743,0.00019,27.31085]
[1780011850834,28.31,73504.82,0.0,0.40742,0.00019,27.31065]
[1780011857054,28.31,73510.91,0.0,0.4086,0.00019,27.33232]
[1780011863139,28.31,73508.94,0.0,0.40822,0.00019,27.32532]
[1780011863929,28.31,73508.94,0.0,0.40822,0.00019,27.32532]
[1780011863936,28.31,73508.94,0.0,0.40822,0.00019,27.32532]
[1780011863712,28.31,73516.62,0.0,0.40972,0.0002,27.35243]
[1780011864934,28.31,73517.47,0.0,0.40988,0.0002,27.3554]
[1780011869935,28.31,73517.85,0.0,0.40995,0.0002,27.35668]
[1780011875792,28.31,73517.71,0.0,0.40991,0.0002,27.35311]
[1780011881834,28.31,73518.12,0.0,0.40999,0.0002,27.35447]
[1780011886870,28.31,73517.33,0.0,0.40983,0.0002,27.35165]
[1780011892173,28.31,73517.63,0.0,0.40988,0.0002,27.35266]
[1780011899957,28.3,73517.63,0.0,0.40988,0.0002,27.35258]
[1780011902980,28.3,73509.45,0.0,0.40828,0.0002,27.3237]
[1780011906961,28.31,73500.59,0.0,0.40656,0.00019,27.29199]
[1780011908962,28.31,73499.84,0.0,0.40641,0.00019,27.2893]
[1780011908976,28.31,73499.84,0.0,0.40641,0.00019,27.2893]
[1780011909899,28.3,73494.75,0.0,0.40542,0.00019,27.27075]
[1780011911041,28.3,73494.79,0.0,0.40542,0.00019,27.27087]
[1780011911103,28.3,73494.71,0.0,0.40541,0.00019,27.27057]
[1780011916211,28.3,73494.96,0.0,0.40545,0.00019,27.27138]
[1780011922629,28.3,73496.15,0.0,0.40566,0.00019,27.27537]
[1780011928160,28.29,73489.81,0.0,0.4044,0.00019,27.25167]
[1780011933196,28.28,73496.2,0.0,0.40561,0.00019,27.27174]
[1780011938230,28.28,73495.22,0.0,0.4054,0.00019,27.26779]
[1780011943265,28.27,73494.81,0.0,0.4053,0.00019,27.26591]
[1780011948301,28.27,73493.58,0.0,0.40504,0.00019,27.26104]
[1780011954342,28.26,73493.34,0.0,0.40496,0.00019,27.25971]
[1780011960385,28.25,73492.71,0.0,0.40481,0.0002,27.25694]
[1780011966427,28.24,73492.27,0.0,0.4047,0.0002,27.25482]
[1780011971464,28.24,73493.19,0.0,0.40486,0.0002,27.25785]
[1780011976498,28.23,73493.25,0.0,0.40485,0.0002,27.25772]
[1780011980590,28.23,73485.08,0.0,0.40324,0.0002,27.2272]
[1780011986433,28.22,73482.18,0.0,0.40265,0.00019,27.21603]
[1780011992873,28.22,73483.71,0.0,0.40291,0.0002,27.21829]
[1780011998652,28.21,73485.33,0.0,0.40321,0.0002,27.22395]
[1780012003687,28.2,73487.1,0.0,0.40353,0.0002,27.23022]
[1780012008925,28.2,73493.57,0.0,0.40478,0.0002,27.25392]
[1780012013952,28.19,73494.46,0.0,0.40494,0.0002,27.25683]
[1780012019981,28.19,73495.62,0.0,0.40514,0.0002,27.26064]
[1780012025935,28.18,73489.2,0.0,0.40386,0.0002,27.23657]
[1780012031341,28.17,73486.83,0.0,0.40337,0.0002,27.22729]
[1780012032705,28.17,73483.43,0.0,0.4027,0.0002,27.2145]
[1780012032717,28.17,73483.43,0.0,0.4027,0.0002,27.2145]
[1780012032890,28.17,73482.07,0.0,0.40243,0.0002,27.20933]
[1780012037926,28.17,73478.96,0.0,0.40181,0.0002,27.19734]
[1780012042961,28.16,73477.81,0.0,0.40157,0.0002,27.19275]
[1780012047975,28.16,73473.04,0.0,0.40063,0.0002,27.17442]
[1780012053033,28.16,73472.38,0.0,0.40048,0.0002,27.16865]
[1780012057584,28.16,73467.18,0.0,0.39946,0.0002,27.1485]
[1780012057935,28.16,73467.18,0.0,0.39946,0.0002,27.1485]
[1780012058135,28.16,73460.32,0.0,0.39812,0.00019,27.1218]
[1780012061086,28.16,73456.69,0.0,0.39741,0.00019,27.1076]
[1780012062684,28.16,73455.09,0.0,0.3971,0.00019,27.10136]
[1780012062691,28.16,73455.09,0.0,0.3971,0.00019,27.10136]
[1780012062908,28.16,73454.78,0.0,0.39704,0.00019,27.10014]
[1780012067999,28.16,73454.78,0.0,0.39704,0.00019,27.10012]
[1780012072025,28.16,73455.86,0.0,0.39725,0.00019,27.10433]
[1780012072095,28.16,73455.86,0.0,0.39725,0.00019,27.10433]
[1780012072119,28.16,73455.14,0.0,0.39711,0.00019,27.10149]
[1780012075521,28.16,73458.29,0.0,0.39772,0.00019,27.11384]
[1780012075531,28.16,73458.29,0.0,0.39772,0.00019,27.11384]
[1780012076112,28.16,73457.71,0.0,0.39761,0.00019,27.11162]
[1780012078211,28.16,73457.94,0.0,0.39766,0.00019,27.11268]
[1780012078238,28.16,73457.76,0.0,0.39763,0.00019,27.11197]
[1780012083531,28.17,73458.04,0.0,0.39771,0.00019,27.11352]
[1780012089284,28.17,73457.98,0.0,0.39771,0.00019,27.11361]
[1780012092947,28.17,73459.79,0.0,0.39808,0.00019,27.12089]
[1780012093135,28.17,73461.34,0.0,0.39838,0.00019,27.127]
[1780012095097,28.18,73453.39,0.0,0.39684,0.00019,27.09595]
[1780012100159,28.18,73450.71,0.0,0.39633,0.00019,27.08552]
[1780012104148,28.18,73441.85,0.0,0.39462,0.00019,27.05033]
[1780012109225,28.18,73445.35,0.0,0.3953,0.00019,27.06446]
[1780012114286,28.18,73445.66,0.0,0.39535,0.00019,27.06277]
[1780012118491,28.18,73451.71,0.0,0.39654,0.00019,27.08694]
[1780012118526,28.18,73451.71,0.0,0.39654,0.00019,27.08694]
[1780012119089,28.18,73452.65,0.0,0.39672,0.00019,27.09069]
[1780012121845,28.19,73455.95,0.0,0.39737,0.00019,27.10378]
[1780012121857,28.19,73455.95,0.0,0.39737,0.00019,27.10378]
[1780012122159,28.19,73456.17,0.0,0.39741,0.00019,27.10464]
[1780012127167,28.19,73457.17,0.0,0.39762,0.00019,27.10871]
[1780012132212,28.19,73458.11,0.0,0.39781,0.00019,27.11266]
[1780012137284,28.2,73461.21,0.0,0.39844,0.00019,27.12509]
[1780012142320,28.2,73460.96,0.0,0.3984,0.00019,27.12441]
[1780012147330,28.2,73461.66,0.0,0.39855,0.00019,27.12742]
[1780012152385,28.21,73461.81,0.0,0.3986,0.00019,27.1283]
[1780012157393,28.21,73461.81,0.0,0.39862,0.00019,27.12858]
[1780012162393,28.22,73461.97,0.0,0.39866,0.00019,27.12949]
[1780012167398,28.22,73461.57,0.0,0.3986,0.00019,27.12821]
[1780012172417,28.22,73461.2,0.0,0.39852,0.00019,27.12387]
[1780012177418,28.23,73460.93,0.0,0.39849,0.00019,27.12308]
[1780012182442,28.23,73460.02,0.0,0.39832,0.00019,27.1198]
[1780012187445,28.23,73460.23,0.0,0.39838,0.00019,27.12086]
[1780012192492,28.24,73460.13,0.0,0.39837,0.00019,27.12071]
[1780012197542,28.24,73459.86,0.0,0.39833,0.00019,27.1199]
[1780012202615,28.24,73460.12,0.0,0.3984,0.00019,27.12114]
[1780012207671,28.25,73458.32,0.0,0.39806,0.00019,27.11436]
[1780012212675,28.25,73457.25,0.0,0.39786,0.00019,27.11038]
[1780012217675,28.25,73457.79,0.0,0.39798,0.00019,27.11268]
[1780012222681,28.25,73457.61,0.0,0.39795,0.00019,27.11217]
[1780012227681,28.26,73456.9,0.0,0.39782,0.00019,27.10959]
[1780012232685,28.26,73457.74,0.0,0.39799,0.00019,27.11002]
[1780012237706,28.26,73457.41,0.0,0.39793,0.00019,27.10892]
[1780012242744,28.27,73457.23,0.0,0.39791,0.00019,27.1084]
[1780012247781,28.27,73457.29,0.0,0.39793,0.00019,27.10877]
[1780012252827,28.27,73457.39,0.0,0.39796,0.00019,27.10934]
[1780012257839,28.27,73457.41,0.0,0.39797,0.00019,27.10959]
[1780012261870,28.27,73458.44,0.0,0.39818,0.00019,27.11375]
[1780012262256,28.27,73458.36,0.0,0.39816,0.00019,27.11348]
[1780012267273,28.28,73457.58,0.0,0.39802,0.00019,27.11059]
[1780012272277,28.28,73457.09,0.0,0.39793,0.00019,27.10885]
[1780012277304,28.28,73457.84,0.0,0.39809,0.00019,27.11194]
[1780012282311,28.28,73457.72,0.0,0.39808,0.00019,27.11164]
[1780012287353,28.29,73460.12,0.0,0.39855,0.00019,27.12115]
[1780012289607,28.29,73460.06,0.0,0.39855,0.00019,27.12104]
[1780012289855,28.29,73460.06,0.0,0.39855,0.00019,27.12104]
[1780012290090,28.29,73460.06,0.0,0.39855,0.00019,27.12104]
[1780012290335,28.29,73460.15,0.0,0.39857,0.00019,27.12143]
[1780012291321,28.29,73473.73,0.0,0.40119,0.00019,27.17044]
[1780012292272,28.29,73475.4,0.0,0.40151,0.00019,27.17671]
[1780012295373,28.29,73476.53,0.0,0.40174,0.00019,27.18101]
[1780012296322,28.29,73485.22,0.0,0.40343,0.00019,27.21359]
[1780012301328,28.29,73487.18,0.0,0.4038,0.00019,27.22062]
[1780012302075,28.28,73486.55,0.0,0.40367,0.00019,27.21823]
[1780012302133,28.28,73486.55,0.0,0.40367,0.00019,27.21823]
[1780012302307,28.28,73486.55,0.0,0.40367,0.00019,27.21823]
[1780012302139,28.28,73486.14,0.0,0.40359,0.00019,27.21665]
[1780012303793,28.28,73472.99,0.0,0.40102,0.00019,27.16717]
[1780012305379,28.28,73472.99,0.0,0.40102,0.00019,27.16717]
[1780012306321,28.28,73474.14,0.0,0.40125,0.00019,27.17165]
[1780012311376,28.28,73475.1,0.0,0.40144,0.00019,27.17522]
[1780012316409,28.28,73477.76,0.0,0.40194,0.00019,27.18502]
[1780012321437,28.27,73482.59,0.0,0.40286,0.00019,27.20283]
[1780012326480,28.27,73477.56,0.0,0.40188,0.00019,27.18387]
[1780012331499,28.27,73476.3,0.0,0.40162,0.00019,27.17888]
[1780012336514,28.27,73474.27,0.0,0.40121,0.00019,27.17098]
[1780012341535,28.26,73474.05,0.0,0.40116,0.00019,27.16995]
[1780012346586,28.26,73473.94,0.0,0.40113,0.00019,27.16934]
[1780012351643,28.26,73475.03,0.0,0.40132,0.00019,27.17026]
[1780012356664,28.25,73474.16,0.0,0.40114,0.00019,27.16677]
[1780012361688,28.25,73471.09,0.0,0.40053,0.00019,27.1549]
[1780012366693,28.25,73471.67,0.0,0.40063,0.00019,27.15695]
[1780012371734,28.25,73471.9,0.0,0.40067,0.00019,27.15767]
[1780012376752,28.24,73472.56,0.0,0.40079,0.00019,27.16004]
[1780012381165,28.24,73470.16,0.0,0.40031,0.00019,27.15077]
[1780012381412,28.24,73467.81,0.0,0.39986,0.00019,27.14182]
[1780012386456,28.24,73468.39,0.0,0.39997,0.00019,27.14395]
[1780012391459,28.24,73467.27,0.0,0.39974,0.00019,27.13953]
[1780012396459,28.24,73466.23,0.0,0.39953,0.00019,27.13541]
[1780012401477,28.24,73466.11,0.0,0.3995,0.00019,27.13483]
[1780012406487,28.24,73465.67,0.0,0.39941,0.00019,27.13301]
[1780012411518,28.23,73467.3,0.0,0.39971,0.00019,27.13611]
[1780012416520,28.23,73465.95,0.0,0.39944,0.00019,27.1308]
[1780012421522,28.23,73465.39,0.0,0.39932,0.00019,27.12852]
[1780012426549,28.23,73466.1,0.0,0.39945,0.00019,27.13112]
[1780012431573,28.23,73467.89,0.0,0.39979,0.00019,27.13787]
[1780012436611,28.22,73469.66,0.0,0.40013,0.00019,27.14452]
[1780012441611,28.22,73470.03,0.0,0.40019,0.00019,27.14577]
[1780012446625,28.22,73470.41,0.0,0.40026,0.00019,27.14706]
[1780012451653,28.22,73470.95,0.0,0.40036,0.00019,27.14897]
[1780012456672,28.21,73471.69,0.0,0.40049,0.00019,27.15164]
[1780012461674,28.21,73472.12,0.0,0.40057,0.00019,27.15312]
[1780012466698,28.21,73472.76,0.0,0.40068,0.0002,27.1554]
[1780012471723,28.21,73473.77,0.0,0.40086,0.0002,27.15607]
[1780012476733,28.2,73473.35,0.0,0.40077,0.0002,27.15431]
[1780012481737,28.2,73473.36,0.0,0.40076,0.0002,27.15419]
[1780012486750,28.2,73473.74,0.0,0.40082,0.0002,27.15549]
[1780012491767,28.2,73474.19,0.0,0.4009,0.0002,27.15705]
[1780012495105,28.2,73474.33,0.0,0.40093,0.0002,27.15749]
[1780012495567,28.2,73475.19,0.0,0.40109,0.0002,27.16073]
[1780012496010,28.2,73475.19,0.0,0.40109,0.0002,27.16073]
[1780012496130,28.2,73475.19,0.0,0.40109,0.0002,27.16073]
[1780012496181,28.2,73475.19,0.0,0.40109,0.0002,27.16073]
[1780012496549,28.2,73485.12,0.0,0.40303,0.0002,27.19816]
[1780012497434,28.2,73485.12,0.0,0.40303,0.0002,27.19816]
[1780012497523,28.2,73485.12,0.0,0.40303,0.0002,27.19816]
[1780012499552,28.19,73489.71,0.0,0.40392,0.0002,27.21513]
[1780012504570,28.19,73490.05,0.0,0.40397,0.0002,27.2162]
[1780012509601,28.19,73490.68,0.0,0.40408,0.0002,27.21831]
[1780012514618,28.18,73490.17,0.0,0.40397,0.0002,27.21621]
[1780012519674,28.18,73494.34,0.0,0.40477,0.0002,27.23138]
[1780012520154,28.18,73494.34,0.0,0.40477,0.0002,27.23138]
[1780012520240,28.18,73494.34,0.0,0.40477,0.0002,27.23138]
[1780012523044,28.18,73497.57,0.0,0.4054,0.0002,27.24317]
[1780012523050,28.18,73497.57,0.0,0.4054,0.0002,27.24317]
[1780012523349,28.18,73499.75,0.0,0.40583,0.0002,27.25111]
[1780012528400,28.17,73501.9,0.0,0.40623,0.0002,27.25874]
[1780012533419,28.17,73503.76,0.0,0.40658,0.0002,27.26227]
[1780012540241,28.17,73503.58,0.0,0.40654,0.0002,27.26156]
[1780012540896,28.17,73503.84,0.0,0.40659,0.0002,27.2625]
[1780012541535,28.17,73511.31,0.0,0.40805,0.0002,27.28936]
[1780012542248,28.17,73511.31,0.0,0.40805,0.0002,27.28936]
[1780012542550,28.17,73511.31,0.0,0.40805,0.0002,27.28936]
[1780012542568,28.17,73515.43,0.0,0.40886,0.0002,27.30409]
[1780012542751,28.17,73515.43,0.0,0.40886,0.0002,27.30409]
[1780012542813,28.17,73515.43,0.0,0.40886,0.0002,27.30409]
[1780012545335,28.17,73518.64,0.0,0.40949,0.0002,27.31552]
[1780012545345,28.17,73518.64,0.0,0.40949,0.0002,27.31552]
[1780012545503,28.17,73519.76,0.0,0.40972,0.0002,27.31949]
[1780012549530,28.17,73526.95,0.0,0.41113,0.0002,27.34472]
[1780012549846,28.17,73526.95,0.0,0.41113,0.0002,27.34472]
[1780012549919,28.17,73526.95,0.0,0.41113,0.0002,27.34472]
[1780012550539,28.17,73529.63,0.0,0.41166,0.0002,27.35404]
[1780012555574,28.18,73526.13,0.0,0.41099,0.0002,27.34209]
[1780012560608,28.18,73522.86,0.0,0.41035,0.0002,27.33084]
[1780012565644,28.18,73521.0,0.0,0.41,0.0002,27.32444]
[1780012571684,28.18,73520.75,0.0,0.40995,0.0002,27.32368]
[1780012577007,28.19,73528.98,0.0,0.41158,0.0002,27.35246]
[1780012582756,28.19,73529.51,0.0,0.41169,0.0002,27.35447]
[1780012587798,28.19,73527.62,0.0,0.41133,0.0002,27.34813]
[1780012592833,28.2,73527.21,0.0,0.41125,0.0002,27.34387]
[1780012597870,28.2,73525.05,0.0,0.41084,0.0002,27.33655]
[1780012602907,28.2,73520.72,0.0,0.41,0.0002,27.32162]
[1780012607941,28.21,73519.67,0.0,0.40981,0.0002,27.31805]
[1780012612977,28.21,73518.73,0.0,0.40963,0.0002,27.3148]
[1780012618017,28.21,73518.07,0.0,0.4095,0.0002,27.31254]
[1780012623051,28.21,73518.87,0.0,0.40966,0.0002,27.31542]
[1780012628085,28.21,73519.49,0.0,0.40979,0.0002,27.3177]
[1780012633733,28.21,73519.86,0.0,0.40987,0.0002,27.31908]
[1780012639162,28.21,73519.39,0.0,0.40978,0.0002,27.31758]
[1780012644197,28.22,73520.06,0.0,0.40992,0.0002,27.32005]
[1780012649232,28.22,73520.07,0.0,0.40993,0.0002,27.32022]
[1780012654270,28.22,73522.12,0.0,0.41033,0.0002,27.32451]
[1780012656631,28.22,73528.46,0.0,0.41158,0.0002,27.34657]
[1780012656728,28.22,73530.71,0.0,0.41202,0.0002,27.35435]
[1780012658253,28.22,73532.85,0.0,0.41244,0.0002,27.36171]
[1780012658695,28.22,73532.85,0.0,0.41244,0.0002,27.36171]
[1780012658733,28.22,73533.73,0.0,0.41261,0.0002,27.36474]
[1780012660176,28.22,73536.18,0.0,0.4131,0.0002,27.3731]
[1780012660313,28.22,73536.68,0.0,0.4132,0.0002,27.37481]
[1780012666353,28.22,73540.18,0.0,0.41388,0.0002,27.38669]
[1780012671389,28.22,73544.1,0.0,0.41465,0.0002,27.39987]
[1780012677087,28.22,73548.89,0.0,0.41559,0.0002,27.41584]
[1780012677300,28.22,73548.89,0.0,0.41559,0.0002,27.41584]
[1780012677365,28.22,73548.89,0.0,0.41559,0.0002,27.41584]
[1780012683505,28.22,73550.4,0.0,0.41589,0.0002,27.42079]
[1780012683684,28.22,73549.83,0.0,0.41578,0.0002,27.41889]
[1780012685569,28.22,73549.81,0.0,0.41577,0.0002,27.41882]
[1780012685602,28.22,73549.81,0.0,0.41577,0.0002,27.41882]
[1780012685610,28.22,73549.76,0.0,0.41576,0.0002,27.41865]
[1780012688391,28.22,73550.28,0.0,0.41586,0.0002,27.42036]
[1780012688407,28.22,73550.28,0.0,0.41586,0.0002,27.42036]
[1780012688777,28.22,73550.47,0.0,0.4159,0.0002,27.42099]
[1780012691744,28.22,73550.49,0.0,0.4159,0.0002,27.42104]
[1780012691799,28.22,73550.49,0.0,0.4159,0.0002,27.42104]
[1780012696810,28.22,73550.29,0.0,0.41586,0.0002,27.42036]
[1780012701823,28.22,73550.85,0.0,0.41597,0.0002,27.42219]
[1780012706826,28.22,73550.91,0.0,0.41598,0.0002,27.42239]
[1780012711851,28.22,73550.84,0.0,0.41596,0.0002,27.41916]
[1780012712384,28.22,73550.84,0.0,0.41596,0.0002,27.41916]
[1780012712681,28.22,73550.84,0.0,0.41596,0.0002,27.41916]
[1780012713688,28.22,73560.22,0.0,0.4178,0.0002,27.44989]
[1780012718723,28.22,73557.94,0.0,0.41735,0.0002,27.44242]
[1780012723758,28.22,73555.46,0.0,0.41686,0.0002,27.43428]
[1780012728794,28.22,73554.94,0.0,0.41676,0.0002,27.43255]
[1780012734834,28.22,73556.05,0.0,0.41697,0.0002,27.43613]
[1780012737898,28.22,73556.13,0.0,0.41699,0.0002,27.43636]
[1780012741315,28.22,73556.49,0.0,0.41706,0.0002,27.43751]
[1780012741322,28.22,73556.49,0.0,0.41706,0.0002,27.43751]
[1780012741329,28.22,73556.49,0.0,0.41706,0.0002,27.43751]
[1780012743384,28.22,73556.02,0.0,0.41696,0.0002,27.43595]
[1780012743403,28.22,73556.02,0.0,0.41696,0.0002,27.43595]
[1780012743406,28.22,73556.02,0.0,0.41696,0.0002,27.43595]
[1780012743413,28.22,73556.02,0.0,0.41696,0.0002,27.43595]
[1780012745461,28.22,73556.2,0.0,0.417,0.0002,27.43652]
[1780012745472,28.22,73556.2,0.0,0.417,0.0002,27.43652]
[1780012745480,28.22,73556.2,0.0,0.417,0.0002,27.43652]
[1780012747528,28.21,73556.67,0.0,0.41709,0.0002,27.43804]
[1780012747537,28.21,73556.67,0.0,0.41709,0.0002,27.43804]
[1780012747546,28.21,73556.67,0.0,0.41709,0.0002,27.43804]
[1780012749595,28.21,73556.18,0.0,0.41699,0.0002,27.43642]
[1780012749613,28.21,73556.18,0.0,0.41699,0.0002,27.43642]
[1780012749632,28.21,73556.18,0.0,0.41699,0.0002,27.43642]
[1780012749643,28.21,73556.18,0.0,0.41699,0.0002,27.43641]
[1780012751647,28.21,73556.18,0.0,0.41699,0.0002,27.43641]
[1780012751663,28.21,73556.18,0.0,0.41699,0.0002,27.43641]
[1780012751667,28.21,73556.18,0.0,0.41699,0.0002,27.43641]
[1780012760025,28.21,73552.22,0.0,0.41621,0.0002,27.42335]
[1780012765054,28.21,73546.11,0.0,0.41501,0.0002,27.40308]
[1780012768733,28.21,73545.49,0.0,0.41488,0.0002,27.40102]
[1780012768741,28.21,73545.49,0.0,0.41488,0.0002,27.40102]
[1780012768802,28.21,73546.64,0.0,0.41511,0.0002,27.4049]
[1780012774117,28.22,73545.32,0.0,0.41485,0.0002,27.39753]
[1780012779152,28.22,73542.31,0.0,0.41426,0.0002,27.38749]
[1780012784188,28.22,73541.03,0.0,0.41401,0.0002,27.38323]
[1780012786872,28.22,73540.82,0.0,0.41397,0.0002,27.38253]
[1780012786891,28.22,73540.82,0.0,0.41397,0.0002,27.38253]
[1780012787829,28.22,73534.54,0.0,0.41274,0.0002,27.36125]
[1780012794266,28.22,73533.02,0.0,0.41245,0.0002,27.35621]
[1780012799207,28.22,73530.59,0.0,0.41198,0.0002,27.34796]
[1780012799239,28.22,73530.59,0.0,0.41198,0.0002,27.34796]
[1780012799821,28.22,73530.28,0.0,0.41192,0.0002,27.34692]
[1780012802450,28.22,73529.56,0.0,0.41178,0.0002,27.34449]
[1780012804832,28.23,73529.3,0.0,0.41173,0.0002,27.34364]
[1780012804834,28.23,73529.3,0.0,0.41173,0.0002,27.34364]
[1780012804846,28.23,73529.3,0.0,0.41173,0.0002,27.34364]
[1780012804865,28.23,73529.3,0.0,0.41173,0.0002,27.34364]
[1780012804907,28.23,73529.3,0.0,0.41173,0.0002,27.34364]
[1780012804900,28.23,73530.06,0.0,0.41188,0.0002,27.34628]
[1780012805263,28.23,73530.06,0.0,0.41188,0.0002,27.34628]
[1780012805682,28.23,73530.06,0.0,0.41188,0.0002,27.34628]
[1780012805707,28.23,73530.06,0.0,0.41188,0.0002,27.34628]
[1780012805798,28.23,73545.44,0.0,0.4149,0.0002,27.39845]
[1780012806020,28.23,73545.44,0.0,0.4149,0.0002,27.39845]
[1780012806281,28.23,73545.44,0.0,0.4149,0.0002,27.39845]
[1780012806438,28.23,73545.44,0.0,0.4149,0.0002,27.39845]
[1780012806707,28.23,73545.44,0.0,0.4149,0.0002,27.39845]
[1780012806709,28.23,73567.66,0.0,0.41928,0.0002,27.47107]
[1780012807188,28.23,73567.66,0.0,0.41928,0.0002,27.47107]
[1780012807241,28.23,73567.66,0.0,0.41928,0.0002,27.47107]
[1780012807402,28.23,73567.66,0.0,0.41928,0.0002,27.47107]
[1780012807451,28.23,73567.66,0.0,0.41928,0.0002,27.47107]
[1780012807491,28.23,73567.66,0.0,0.41928,0.0002,27.47107]
[1780012807526,28.23,73567.66,0.0,0.41928,0.0002,27.47107]
[1780012807564,28.23,73567.66,0.0,0.41928,0.0002,27.47107]
[1780012807592,28.23,73576.08,0.0,0.42093,0.0002,27.49773]
[1780012808024,28.23,73576.08,0.0,0.42093,0.0002,27.49773]
[1780012808634,28.22,73574.64,0.0,0.42065,0.0002,27.49317]
[1780012814077,28.23,73573.74,0.0,0.42048,0.0002,27.49044]
[1780012819853,28.23,73573.38,0.0,0.42041,0.0002,27.4894]
[1780012824881,28.23,73580.85,0.0,0.42189,0.0002,27.51283]
[1780012830002,28.23,73578.69,0.0,0.42147,0.0002,27.50622]
[1780012830053,28.23,73578.69,0.0,0.42147,0.0002,27.50622]
[1780012830205,28.23,73578.69,0.0,0.42147,0.0002,27.50622]
[1780012830533,28.23,73578.69,0.0,0.42147,0.0002,27.50624]
[1780012833124,28.23,73578.24,0.0,0.42138,0.0002,27.50188]
[1780012833553,28.23,73578.04,0.0,0.42134,0.0002,27.50127]
[1780012834235,28.23,73578.04,0.0,0.42134,0.0002,27.50127]
[1780012834293,28.23,73578.04,0.0,0.42134,0.0002,27.50127]
[1780012834885,28.24,73578.34,0.0,0.4214,0.0002,27.50223]
[1780012839942,28.24,73580.47,0.0,0.42183,0.0002,27.50894]
[1780012841378,28.24,73581.7,0.0,0.42207,0.0002,27.51279]
[1780012841479,28.24,73581.7,0.0,0.42207,0.0002,27.51279]
[1780012841609,28.24,73588.98,0.0,0.42351,0.0002,27.5352]
[1780012843417,28.24,73595.18,0.0,0.42473,0.0002,27.55398]
[1780012843493,28.24,73595.18,0.0,0.42473,0.0002,27.55398]
[1780012843954,28.24,73595.18,0.0,0.42473,0.0002,27.55398]
[1780012843982,28.24,73596.14,0.0,0.42492,0.0002,27.55686]
[1780012846282,28.24,73601.81,0.0,0.42604,0.0002,27.57377]
[1780012846295,28.24,73601.81,0.0,0.42604,0.0002,27.57377]
[1780012846644,28.24,73601.69,0.0,0.42602,0.0002,27.57341]
[1780012848491,28.24,73601.77,0.0,0.42603,0.0002,27.57364]
[1780012848496,28.24,73601.77,0.0,0.42603,0.0002,27.57364]
[1780012848924,28.24,73603.12,0.0,0.4263,0.0002,27.57763]
[1780012854349,28.24,73609.47,0.0,0.42755,0.0002,27.5962]
[1780012860744,28.24,73608.94,0.0,0.42746,0.0002,27.59485]
[1780012863816,28.24,73606.8,0.0,0.42704,0.0002,27.58866]
[1780012863991,28.24,73606.8,0.0,0.42704,0.0002,27.58866]
[1780012863911,28.24,73606.67,0.0,0.42702,0.0002,27.58831]
[1780012865789,28.25,73626.98,0.0,0.43103,0.0002,27.64649]
[1780012866065,28.25,73626.98,0.0,0.43103,0.0002,27.64649]
[1780012866547,28.25,73626.98,0.0,0.43103,0.0002,27.64649]
[1780012866881,28.25,73626.98,0.0,0.43103,0.0002,27.64649]
[1780012866897,28.25,73637.37,0.0,0.43309,0.0002,27.67514]
[1780012867526,28.25,73637.37,0.0,0.43309,0.0002,27.67514]
[1780012867557,28.25,73637.37,0.0,0.43309,0.0002,27.67514]
[1780012867559,28.25,73637.37,0.0,0.43309,0.0002,27.67514]
[1780012868031,28.25,73637.52,0.0,0.43312,0.0002,27.67558]
[1780012868803,28.25,73640.0,0.0,0.43361,0.0002,27.68232]
[1780012870748,28.25,73640.29,0.0,0.43367,0.0002,27.68312]
[1780012870815,28.25,73644.63,0.0,0.43453,0.0002,27.69479]
[1780012875860,28.25,73646.1,0.0,0.43483,0.0002,27.69882]
[1780012879615,28.25,73646.77,0.0,0.43497,0.0002,27.70066]
[1780012879651,28.25,73646.77,0.0,0.43497,0.0002,27.70066]
[1780012879983,28.25,73644.23,0.0,0.43447,0.0002,27.69391]
[1780012881961,28.26,73650.61,0.0,0.43574,0.0002,27.71086]
[1780012886975,28.26,73651.53,0.0,0.43592,0.0002,27.71336]
[1780012891895,28.26,73649.4,0.0,0.4355,0.0002,27.7048]
[1780012891964,28.26,73649.4,0.0,0.4355,0.0002,27.70481]
[1780012897009,28.26,73645.23,0.0,0.43467,0.0002,27.69376]
[1780012897107,28.26,73645.23,0.0,0.43467,0.0002,27.69376]
[1780012898006,28.26,73643.95,0.0,0.43442,0.0002,27.69034]
[1780012900034,28.26,73634.91,0.0,0.43263,0.0002,27.66591]
[1780012905052,28.26,73632.62,0.0,0.43218,0.0002,27.65964]
[1780012910087,28.26,73628.68,0.0,0.43141,0.0002,27.64879]
[1780012913906,28.26,73613.68,0.0,0.42845,0.0002,27.60638]
[1780012914400,28.26,73613.68,0.0,0.42845,0.0002,27.60638]
[1780012914416,28.26,73613.68,0.0,0.42845,0.0002,27.60638]
[1780012914998,28.26,73610.23,0.0,0.42777,0.0002,27.59643]
[1780012918942,28.27,73608.38,0.0,0.42741,0.0002,27.59114]
[1780012918950,28.27,73608.38,0.0,0.42741,0.0002,27.59114]
[1780012918953,28.27,73608.38,0.0,0.42741,0.0002,27.59114]
[1780012918958,28.27,73608.38,0.0,0.42741,0.0002,27.59114]
[1780012920969,28.27,73608.72,0.0,0.42748,0.0002,27.59218]
[1780012920978,28.27,73608.72,0.0,0.42748,0.0002,27.59218]
[1780012921000,28.27,73608.72,0.0,0.42748,0.0002,27.59218]
[1780012926046,28.27,73607.25,0.0,0.4272,0.0002,27.58803]
[1780012931078,28.27,73607.72,0.0,0.4273,0.0002,27.58954]
[1780012932107,28.28,73607.43,0.0,0.42725,0.0002,27.58875]
[1780012932120,28.28,73607.43,0.0,0.42725,0.0002,27.58875]
[1780012932170,28.28,73607.43,0.0,0.42725,0.0002,27.58875]
[1780012932629,28.28,73605.3,0.0,0.42683,0.0002,27.58254]
[1780012933862,28.28,73597.21,0.0,0.42524,0.0002,27.55862]
[1780012934386,28.28,73597.21,0.0,0.42524,0.0002,27.55862]
[1780012934402,28.28,73597.21,0.0,0.42524,0.0002,27.55862]
[1780012938295,28.28,73588.72,0.0,0.42357,0.0002,27.53305]
[1780012939810,28.28,73588.72,0.0,0.42357,0.0002,27.53305]
[1780012939960,28.28,73584.72,0.0,0.42278,0.0002,27.52082]
[1780012942913,28.28,73578.94,0.0,0.42165,0.0002,27.50303]
[1780012943001,28.28,73575.23,0.0,0.42092,0.0002,27.49148]
[1780012943802,28.28,73575.23,0.0,0.42092,0.0002,27.49148]
[1780012944042,28.28,73575.12,0.0,0.4209,0.0002,27.49116]
[1780012949089,28.28,73572.6,0.0,0.42041,0.0002,27.48334]
[1780012954413,28.28,73576.1,0.0,0.42109,0.0002,27.49137]
[1780012959718,28.28,73578.04,0.0,0.42148,0.0002,27.49743]
[1780012965534,28.28,73577.31,0.0,0.42133,0.0002,27.49514]
[1780012966633,28.28,73570.26,0.0,0.41995,0.0002,27.47301]
[1780012969850,28.28,73565.9,0.0,0.41909,0.0002,27.45916]
[1780012969868,28.28,73565.9,0.0,0.41909,0.0002,27.45916]
[1780012969997,28.28,73565.83,0.0,0.41908,0.0002,27.45895]
[1780012975075,28.28,73561.56,0.0,0.41824,0.0002,27.44522]
[1780012980079,28.28,73562.72,0.0,0.41846,0.0002,27.4489]
[1780012980946,28.28,73563.04,0.0,0.41852,0.0002,27.44991]
[1780012981033,28.28,73563.04,0.0,0.41852,0.0002,27.4499]
[1780012986047,28.28,73564.58,0.0,0.41882,0.0002,27.45479]
[1780012987059,28.28,73564.9,0.0,0.41888,0.0002,27.45581]
[1780012987118,28.28,73564.9,0.0,0.41888,0.0002,27.45581]
[1780012987051,28.28,73571.6,0.0,0.4202,0.0002,27.4771]
[1780012987226,28.28,73571.6,0.0,0.4202,0.0002,27.4771]
[1780012987272,28.28,73571.6,0.0,0.4202,0.0002,27.4771]
[1780012987687,28.28,73571.6,0.0,0.4202,0.0002,27.4771]
[1780012988693,28.28,73579.8,0.0,0.42181,0.0002,27.50277]
[1780012989594,28.28,73579.8,0.0,0.42181,0.0002,27.50277]
[1780012994464,28.28,73587.46,0.0,0.42332,0.0002,27.5263]
[1780012999550,28.28,73584.14,0.0,0.42265,0.0002,27.51601]
[1780012999702,28.28,73584.14,0.0,0.42265,0.0002,27.51601]
[1780013000172,28.28,73582.16,0.0,0.42226,0.0002,27.50986]
[1780013001161,28.28,73574.78,0.0,0.42081,0.0002,27.48692]
[1780013001642,28.28,73574.78,0.0,0.42081,0.0002,27.48692]
[1780013002128,28.28,73568.32,0.0,0.41954,0.0002,27.46653]
[1780013004852,28.28,73562.62,0.0,0.41842,0.0002,27.44831]
[1780013004860,28.28,73562.62,0.0,0.41842,0.0002,27.44831]
[1780013004909,28.28,73562.89,0.0,0.41847,0.0002,27.44916]
[1780013010071,28.28,73563.03,0.0,0.4185,0.0002,27.44956]
[1780013015884,28.27,73562.32,0.0,0.41834,0.0002,27.44418]
[1780013019971,28.27,73554.9,0.0,0.41688,0.0002,27.42003]
[1780013025953,28.27,73559.96,0.0,0.41787,0.0002,27.43644]
[1780013030990,28.27,73562.76,0.0,0.41842,0.0002,27.44542]
[1780013036023,28.27,73560.85,0.0,0.41804,0.0002,27.43919]
[1780013038848,28.27,73558.82,0.0,0.41763,0.0002,27.43259]
[1780013039046,28.27,73552.66,0.0,0.41642,0.0002,27.41247]
[1780013040384,28.27,73547.83,0.0,0.41548,0.0002,27.39652]
[1780013040398,28.27,73547.83,0.0,0.41548,0.0002,27.39652]
[1780013041061,28.27,73547.83,0.0,0.41548,0.0002,27.39652]
[1780013044482,28.27,73550.82,0.0,0.41606,0.0002,27.40643]
[1780013044560,28.27,73550.82,0.0,0.41606,0.0002,27.40643]
[1780013044689,28.27,73550.82,0.0,0.41606,0.0002,27.40643]
[1780013044736,28.27,73550.82,0.0,0.41606,0.0002,27.40643]
[1780013045003,28.27,73550.82,0.0,0.41606,0.0002,27.40643]
[1780013045046,28.27,73550.82,0.0,0.41606,0.0002,27.40643]
[1780013045093,28.27,73555.82,0.0,0.41705,0.0002,27.42283]
[1780013045555,28.27,73555.82,0.0,0.41705,0.0002,27.42283]
[1780013045635,28.27,73555.82,0.0,0.41705,0.0002,27.42283]
[1780013046315,28.27,73556.26,0.0,0.41713,0.0002,27.42426]
[1780013046324,28.27,73556.26,0.0,0.41713,0.0002,27.42426]
[1780013047102,28.27,73562.15,0.0,0.41829,0.0002,27.44335]
[1780013049002,28.27,73562.94,0.0,0.41844,0.0002,27.44588]
[1780013049124,28.27,73562.94,0.0,0.41844,0.0002,27.44588]
[1780013049206,28.27,73570.89,0.0,0.42001,0.0002,27.47124]
[1780013049270,28.27,73570.89,0.0,0.42001,0.0002,27.47124]
[1780013052138,28.27,73575.82,0.0,0.42098,0.0002,27.48676]
[1780013055158,28.27,73567.8,0.0,0.4194,0.0002,27.46145]
[1780013060193,28.27,73567.97,0.0,0.41943,0.0002,27.46198]
[1780013065226,28.27,73563.36,0.0,0.41852,0.0002,27.4472]
[1780013070502,28.27,73565.4,0.0,0.41892,0.0002,27.45369]
[1780013075576,28.27,73571.94,0.0,0.4202,0.0002,27.47146]
[1780013079967,28.27,73579.59,0.0,0.42171,0.0002,27.49549]
[1780013086374,28.27,73579.65,0.0,0.42173,0.0002,27.49579]
[1780013091410,28.27,73582.04,0.0,0.42219,0.0002,27.50307]
[1780013096445,28.26,73582.47,0.0,0.42226,0.0002,27.50426]
[1780013101640,28.26,73579.09,0.0,0.42159,0.0002,27.49367]
[1780013102084,28.26,73570.68,0.0,0.41993,0.0002,27.46726]
[1780013107527,28.26,73569.8,0.0,0.41976,0.0002,27.46449]
[1780013113165,28.26,73570.92,0.0,0.41998,0.0002,27.46805]
[1780013118603,28.26,73572.85,0.0,0.42037,0.0002,27.47421]
[1780013123877,28.26,73572.62,0.0,0.42032,0.0002,27.47351]
[1780013124522,28.26,73577.39,0.0,0.42126,0.0002,27.48849]
[1780013124636,28.26,73577.39,0.0,0.42126,0.0002,27.48849]
[1780013124697,28.26,73590.49,0.0,0.42384,0.0002,27.52884]
[1780013126616,28.26,73590.39,0.0,0.42382,0.0002,27.52853]
[1780013127004,28.26,73590.35,0.0,0.42381,0.0002,27.5283]
[1780013127609,28.26,73590.35,0.0,0.42381,0.0002,27.5283]
[1780013127659,28.26,73590.35,0.0,0.42381,0.0002,27.5283]
[1780013132093,28.26,73591.15,0.0,0.42397,0.0002,27.53081]
[1780013132143,28.26,73591.15,0.0,0.42397,0.0002,27.53081]
[1780013133718,28.26,73600.59,0.0,0.42582,0.0002,27.55607]
[1780013138755,28.26,73597.18,0.0,0.42514,0.0002,27.54577]
[1780013143803,28.25,73596.55,0.0,0.425,0.0002,27.54368]
[1780013148831,28.25,73595.58,0.0,0.4248,0.0002,27.54064]
[1780013153866,28.24,73592.48,0.0,0.42417,0.0002,27.53113]
[1780013158902,28.24,73592.2,0.0,0.42411,0.0002,27.53014]
[1780013160471,28.24,73591.98,0.0,0.42406,0.0002,27.52942]
[1780013160535,28.24,73591.98,0.0,0.42406,0.0002,27.52942]
[1780013160684,28.24,73591.98,0.0,0.42406,0.0002,27.52942]
[1780013160732,28.24,73591.98,0.0,0.42406,0.0002,27.52942]
[1780013163164,28.24,73582.87,0.0,0.42226,0.0002,27.50155]
[1780013164988,28.24,73571.82,0.0,0.42009,0.0002,27.46704]
[1780013166913,28.24,73571.82,0.0,0.42009,0.0002,27.46704]
[1780013167328,28.24,73569.14,0.0,0.41956,0.0002,27.45856]
[1780013172362,28.24,73566.66,0.0,0.41908,0.0002,27.45067]
[1780013177420,28.24,73565.33,0.0,0.41882,0.0002,27.44643]
[1780013182422,28.24,73566.87,0.0,0.41912,0.0002,27.45137]
[1780013185292,28.24,73573.65,0.0,0.42046,0.0002,27.47291]
[1780013189361,28.24,73587.05,0.0,0.4231,0.0002,27.51456]
[1780013190530,28.24,73589.36,0.0,0.42355,0.0002,27.52159]
[1780013190899,28.24,73589.36,0.0,0.42355,0.0002,27.52159]
[1780013191332,28.24,73594.81,0.0,0.42462,0.0002,27.53508]
[1780013192089,28.24,73594.81,0.0,0.42462,0.0002,27.53508]
[1780013197174,28.24,73597.27,0.0,0.42508,0.0002,27.54221]
[1780013202210,28.23,73594.92,0.0,0.4246,0.0002,27.53492]
[1780013207244,28.22,73591.7,0.0,0.42395,0.0002,27.52496]
[1780013207576,28.22,73591.7,0.0,0.42395,0.0002,27.52496]
[1780013208252,28.22,73589.07,0.0,0.42343,0.0002,27.51691]
[1780013210292,28.22,73587.97,0.0,0.42321,0.0002,27.51351]
[1780013210298,28.22,73587.97,0.0,0.42321,0.0002,27.51351]
[1780013210381,28.22,73589.95,0.0,0.4236,0.0002,27.51952]
[1780013214413,28.22,73589.11,0.0,0.42343,0.0002,27.51703]
[1780013215301,28.22,73589.14,0.0,0.42344,0.0002,27.51716]
[1780013220335,28.23,73584.98,0.0,0.42263,0.0002,27.50457]
[1780013225371,28.23,73582.3,0.0,0.42212,0.0002,27.49643]
[1780013230386,28.23,73576.54,0.0,0.42098,0.0002,27.47853]
[1780013230405,28.23,73564.79,0.0,0.41867,0.0002,27.44126]
[1780013232419,28.23,73558.33,0.0,0.4174,0.0002,27.42035]
[1780013237455,28.23,73557.75,0.0,0.41728,0.0002,27.4184]
[1780013242489,28.23,73555.55,0.0,0.41684,0.0002,27.41116]
[1780013247525,28.23,73556.36,0.0,0.417,0.0002,27.41375]
[1780013249629,28.23,73548.25,0.0,0.4154,0.0002,27.38698]
[1780013250550,28.23,73541.67,0.0,0.41411,0.0002,27.36496]
[1780013251587,28.23,73541.67,0.0,0.41411,0.0002,27.36496]
[1780013251601,28.23,73541.67,0.0,0.41411,0.0002,27.36496]
[1780013251658,28.23,73539.33,0.0,0.41364,0.0002,27.35405]
[1780013254578,28.23,73539.69,0.0,0.41371,0.0002,27.35528]
[1780013254590,28.23,73539.69,0.0,0.41371,0.0002,27.35528]
[1780013255398,28.23,73539.97,0.0,0.41376,0.0002,27.35625]
[1780013260413,28.23,73541.74,0.0,0.41412,0.0002,27.36227]
[1780013261526,28.23,73542.32,0.0,0.41423,0.0002,27.36424]
[1780013262414,28.23,73544.82,0.0,0.41472,0.0002,27.37264]
[1780013263194,28.23,73544.82,0.0,0.41472,0.0002,27.37264]
[1780013263350,28.23,73548.32,0.0,0.41541,0.0002,27.38432]
[1780013265651,28.23,73556.92,0.0,0.4171,0.0002,27.41265]
[1780013270876,28.23,73562.56,0.0,0.41821,0.0002,27.43093]
[1780013271302,28.23,73564.34,0.0,0.41856,0.0002,27.43666]
[1780013276365,28.23,73567.63,0.0,0.41921,0.0002,27.4472]
[1780013282012,28.23,73572.58,0.0,0.42019,0.0002,27.46296]
[1780013288813,28.23,73573.68,0.0,0.42041,0.0002,27.46649]
[1780013294624,28.23,73575.41,0.0,0.42075,0.0002,27.47197]
[1780013299748,28.23,73574.16,0.0,0.42051,0.0002,27.46811]
[1780013304924,28.24,73574.82,0.0,0.42064,0.0002,27.47025]
[1780013307249,28.24,73575.1,0.0,0.4207,0.0002,27.47114]
[1780013307259,28.24,73575.1,0.0,0.4207,0.0002,27.47114]
[1780013307300,28.24,73575.47,0.0,0.42077,0.0002,27.47232]
[1780013307573,28.24,73575.47,0.0,0.42077,0.0002,27.47232]
[1780013311891,28.24,73582.06,0.0,0.42208,0.0002,27.49292]
[1780013311928,28.24,73582.06,0.0,0.42208,0.0002,27.49292]
[1780013312011,28.24,73582.06,0.0,0.42208,0.0002,27.49292]
[1780013312224,28.24,73586.17,0.0,0.42288,0.0002,27.50265]
[1780013318059,28.24,73591.55,0.0,0.42395,0.0002,27.51917]
[1780013325065,28.25,73588.04,0.0,0.42328,0.0002,27.50878]
[1780013330100,28.25,73585.09,0.0,0.42271,0.0002,27.49986]
[1780013335149,28.25,73586.44,0.0,0.42298,0.0002,27.50412]
[1780013340171,28.26,73586.32,0.0,0.42297,0.0002,27.50386]
[1780013345206,28.26,73590.5,0.0,0.4238,0.0002,27.51673]
[1780013350241,28.26,73591.21,0.0,0.42395,0.0002,27.51904]
[1780013355285,28.27,73591.07,0.0,0.42394,0.0002,27.5188]
[1780013360311,28.27,73587.83,0.0,0.4233,0.0002,27.50893]
[1780013365345,28.27,73588.08,0.0,0.42335,0.0002,27.5097]
[1780013372394,28.27,73588.05,0.0,0.42333,0.0002,27.50664]
[1780013377431,28.27,73591.25,0.0,0.42397,0.0002,27.51641]
[1780013382469,28.27,73593.15,0.0,0.42435,0.0002,27.52222]
[1780013383493,28.27,73593.15,0.0,0.42435,0.0002,27.52222]
[1780013383559,28.27,73593.15,0.0,0.42435,0.0002,27.52222]
[1780013383492,28.27,73601.1,0.0,0.42592,0.0002,27.54601]
[1780013383756,28.27,73601.1,0.0,0.42592,0.0002,27.54601]
[1780013383843,28.27,73601.1,0.0,0.42592,0.0002,27.54601]
[1780013384493,28.27,73601.1,0.0,0.42592,0.0002,27.54603]
[1780013386407,28.27,73601.8,0.0,0.42605,0.0002,27.54809]
[1780013386415,28.27,73601.8,0.0,0.42605,0.0002,27.54809]
[1780013386512,28.27,73602.16,0.0,0.42613,0.0002,27.54915]
[1780013391539,28.27,73601.85,0.0,0.42606,0.0002,27.54821]
[1780013396574,28.27,73601.51,0.0,0.426,0.0002,27.54721]
[1780013398739,28.27,73601.52,0.0,0.426,0.0002,27.54724]
[1780013399162,28.27,73601.52,0.0,0.426,0.0002,27.54724]
[1780013400268,28.27,73604.9,0.0,0.42667,0.0002,27.55722]
[1780013400325,28.27,73604.9,0.0,0.42667,0.0002,27.55722]
[1780013400427,28.27,73612.37,0.0,0.42814,0.0002,27.57898]
[1780013402633,28.27,73617.04,0.0,0.42906,0.0002,27.59237]
[1780013404146,28.27,73617.04,0.0,0.42906,0.0002,27.59237]
[1780013404522,28.27,73617.04,0.0,0.42906,0.0002,27.59237]
[1780013404539,28.27,73617.35,0.0,0.42912,0.0002,27.59321]
[1780013404699,28.27,73617.35,0.0,0.42912,0.0002,27.59321]
[1780013404807,28.27,73617.35,0.0,0.42912,0.0002,27.59321]
[1780013406519,28.27,73628.2,0.0,0.43126,0.0002,27.6238]
[1780013406690,28.27,73628.2,0.0,0.43126,0.0002,27.6238]
[1780013406758,28.27,73628.2,0.0,0.43126,0.0002,27.6238]
[1780013406839,28.27,73628.2,0.0,0.43126,0.0002,27.6238]
[1780013407320,28.27,73628.2,0.0,0.43126,0.0002,27.6238]
[1780013407379,28.27,73628.2,0.0,0.43126,0.0002,27.6238]
[1780013407399,28.27,73631.65,0.0,0.43195,0.0002,27.63336]
[1780013408326,28.27,73631.65,0.0,0.43195,0.0002,27.63336]
[1780013408429,28.27,73670.52,0.0,0.43965,0.0002,27.7355]
[1780013409902,28.27,73672.35,0.0,0.44001,0.0002,27.74006]
[1780013409919,28.27,73672.35,0.0,0.44001,0.0002,27.74006]
[1780013410022,28.27,73672.35,0.0,0.44001,0.0002,27.74006]
[1780013410413,28.27,73672.35,0.0,0.44001,0.0002,27.74006]
[1780013410521,28.27,73672.35,0.0,0.44001,0.0002,27.74006]
[1780013410414,28.28,73667.92,0.0,0.43915,0.0002,27.72916]
[1780013410861,28.28,73667.92,0.0,0.43915,0.0002,27.72916]
[1780013411069,28.27,73665.47,0.0,0.43866,0.0002,27.72296]
[1780013411739,28.27,73665.47,0.0,0.43866,0.0002,27.72296]
[1780013412079,28.27,73663.87,0.0,0.43834,0.0002,27.71889]
[1780013417323,28.27,73667.64,0.0,0.43908,0.0002,27.72832]
[1780013421999,28.27,73668.88,0.0,0.43931,0.0002,27.7313]
[1780013422048,28.27,73668.88,0.0,0.43931,0.0002,27.7313]
[1780013425027,28.26,73670.76,0.0,0.43968,0.0002,27.73593]
[1780013425034,28.26,73670.76,0.0,0.43968,0.0002,27.73593]
[1780013425343,28.26,73669.04,0.0,0.43934,0.0002,27.7316]
[1780013430628,28.26,73668.65,0.0,0.43925,0.0002,27.7305]
[1780013433582,28.25,73668.25,0.0,0.43916,0.0002,27.72647]
[1780013433838,28.25,73667.74,0.0,0.43905,0.0002,27.72514]
[1780013435522,28.25,73680.49,0.0,0.44158,0.0002,27.75668]
[1780013436096,28.25,73689.46,0.0,0.44336,0.0002,27.7782]
[1780013436750,28.25,73689.46,0.0,0.44336,0.0002,27.7782]
[1780013437604,28.25,73692.11,0.0,0.44389,0.0002,27.78445]
[1780013438819,28.25,73695.55,0.0,0.44457,0.0002,27.79249]
[1780013438828,28.25,73695.55,0.0,0.44457,0.0002,27.79249]
[1780013439624,28.25,73694.9,0.0,0.44444,0.0002,27.79097]
[1780013444625,28.25,73695.37,0.0,0.44454,0.0002,27.79206]
[1780013446661,28.25,73688.16,0.0,0.4431,0.0002,27.77507]
[1780013451680,28.25,73688.14,0.0,0.44309,0.0002,27.77499]
[1780013452774,28.25,73688.39,0.0,0.44314,0.0002,27.77558]
[1780013453562,28.25,73693.51,0.0,0.44416,0.0002,27.78765]
[1780013453736,28.25,73693.51,0.0,0.44416,0.0002,27.78765]
[1780013454606,28.25,73697.82,0.0,0.44502,0.0002,27.79767]
[1780013459640,28.25,73699.81,0.0,0.44542,0.0002,27.80232]
[1780013462488,28.25,73694.47,0.0,0.44436,0.0002,27.78995]
[1780013467490,28.25,73694.17,0.0,0.44429,0.0002,27.78919]
[1780013467622,28.25,73694.17,0.0,0.44429,0.0002,27.78919]
[1780013468635,28.25,73693.86,0.0,0.44423,0.0002,27.78845]
[1780013468642,28.25,73687.19,0.0,0.4429,0.0002,27.77269]
[1780013470095,28.25,73677.59,0.0,0.44099,0.0002,27.74946]
[1780013473386,28.25,73666.87,0.0,0.43886,0.0002,27.72275]
[1780013474368,28.25,73666.87,0.0,0.43886,0.0002,27.72275]
[1780013474409,28.25,73666.87,0.0,0.43886,0.0002,27.72275]
[1780013474538,28.25,73664.75,0.0,0.43844,0.0002,27.71736]
[1780013480168,28.24,73664.27,0.0,0.43833,0.0002,27.71599]
[1780013481740,28.24,73664.39,0.0,0.43835,0.0002,27.71627]
[1780013481831,28.24,73664.36,0.0,0.43834,0.0002,27.71617]
[1780013483836,28.24,73662.16,0.0,0.4379,0.0002,27.71054]
[1780013484391,28.24,73662.05,0.0,0.43788,0.0002,27.71023]
[1780013488895,28.23,73656.51,0.0,0.43677,0.0002,27.69586]
[1780013489617,28.23,73653.33,0.0,0.43614,0.0002,27.68755]
[1780013494629,28.23,73650.55,0.0,0.43557,0.0002,27.67721]
[1780013498240,28.23,73649.75,0.0,0.43542,0.0002,27.67516]
[1780013498591,28.23,73649.16,0.0,0.4353,0.0002,27.67361]
[1780013500631,28.23,73642.38,0.0,0.43396,0.0002,27.65555]
[1780013505655,28.24,73643.06,0.0,0.4341,0.0002,27.65745]
[1780013510679,28.24,73644.46,0.0,0.43439,0.0002,27.66127]
[1780013511596,28.24,73644.88,0.0,0.43447,0.0002,27.66241]
[1780013511639,28.24,73645.02,0.0,0.4345,0.0002,27.6628]
[1780013517082,28.24,73650.36,0.0,0.43557,0.0002,27.67706]
[1780013517762,28.24,73650.06,0.0,0.43551,0.0002,27.67629]
[1780013518432,28.24,73649.93,0.0,0.43548,0.0002,27.67596]
[1780013519808,28.24,73649.93,0.0,0.43548,0.0002,27.67596]
[1780013520446,28.24,73649.1,0.0,0.43532,0.0002,27.6738]
[1780013525495,28.25,73648.01,0.0,0.43511,0.0002,27.67099]
[1780013530527,28.25,73650.15,0.0,0.43555,0.0002,27.67675]
[1780013535565,28.25,73644.9,0.0,0.43451,0.0002,27.66288]
[1780013540599,28.25,73646.27,0.0,0.43479,0.0002,27.6666]
[1780013541075,28.25,73646.27,0.0,0.43479,0.0002,27.6666]
[1780013541607,28.26,73645.71,0.0,0.43468,0.0002,27.66512]
[1780013542804,28.26,73648.38,0.0,0.43521,0.0002,27.67221]
[1780013542810,28.26,73648.38,0.0,0.43521,0.0002,27.67221]
[1780013543622,28.25,73648.38,0.0,0.43521,0.0002,27.67221]
[1780013543911,28.25,73648.38,0.0,0.43521,0.0002,27.67221]
[1780013543991,28.25,73648.38,0.0,0.43521,0.0002,27.67221]
[1780013544629,28.25,73648.4,0.0,0.43521,0.0002,27.67225]
[1780013550672,28.26,73645.55,0.0,0.43465,0.0002,27.66469]
[1780013551052,28.26,73645.55,0.0,0.43465,0.0002,27.66469]
[1780013551058,28.26,73645.55,0.0,0.43465,0.0002,27.66469]
[1780013551712,28.26,73645.41,0.0,0.43461,0.0002,27.66135]
[1780013556757,28.26,73644.96,0.0,0.43453,0.0002,27.66021]
[1780013561767,28.26,73644.97,0.0,0.43453,0.0002,27.66029]
[1780013566785,28.26,73641.75,0.0,0.4339,0.0002,27.65171]
[1780013571830,28.26,73642.83,0.0,0.43412,0.0002,27.65465]
[1780013576862,28.26,73643.1,0.0,0.43417,0.0002,27.65541]
[1780013581887,28.26,73641.64,0.0,0.43389,0.0002,27.65152]
[1780013586927,28.27,73643.94,0.0,0.43435,0.0002,27.65774]
[1780013591958,28.27,73643.19,0.0,0.4342,0.0002,27.65576]
[1780013596970,28.27,73643.32,0.0,0.43423,0.0002,27.65615]
[1780013601987,28.27,73643.68,0.0,0.43431,0.0002,27.65716]
[1780013607023,28.27,73643.88,0.0,0.43435,0.0002,27.65774]
[1780013609095,28.27,73638.17,0.0,0.43322,0.0002,27.64237]
[1780013609781,28.27,73637.45,0.0,0.43308,0.0002,27.64042]
[1780013614810,28.27,73637.44,0.0,0.43307,0.0002,27.63745]
[1780013619861,28.27,73642.47,0.0,0.43407,0.0002,27.65109]
[1780013624916,28.28,73641.57,0.0,0.4339,0.0002,27.64871]
[1780013629952,28.28,73641.42,0.0,0.43387,0.0002,27.64835]
[1780013634994,28.28,73637.99,0.0,0.4332,0.0002,27.63912]
[1780013635461,28.28,73637.99,0.0,0.4332,0.0002,27.63912]
[1780013635562,28.28,73638.06,0.0,0.43321,0.0002,27.63931]
[1780013641301,28.28,73636.66,0.0,0.43294,0.0002,27.63555]
[1780013646337,28.28,73638.72,0.0,0.43335,0.0002,27.6412]
[1780013651374,28.28,73640.0,0.0,0.43361,0.0002,27.64471]
[1780013656409,28.29,73642.37,0.0,0.43408,0.0002,27.65117]
[1780013657128,28.29,73642.37,0.0,0.43408,0.0002,27.65117]
[1780013657858,28.29,73647.27,0.0,0.43505,0.0002,27.66426]
[1780013660512,28.29,73659.47,0.0,0.43747,0.0002,27.69613]
[1780013666757,28.29,73660.01,0.0,0.43759,0.0002,27.69758]
[1780013672521,28.29,73653.32,0.0,0.43626,0.0002,27.67742]
[1780013677556,28.3,73653.15,0.0,0.43624,0.0002,27.67705]
[1780013683880,28.3,73653.15,0.0,0.43624,0.0002,27.67711]
[1780013693016,28.3,73653.24,0.0,0.43627,0.0002,27.67751]
[1780013699710,28.31,73651.07,0.0,0.43585,0.0002,27.67194]
[1780013702741,28.31,73640.54,0.0,0.43378,0.0002,27.644]
[1780013703749,28.31,73633.68,0.0,0.43242,0.0002,27.62539]
[1780013704083,28.31,73633.68,0.0,0.43242,0.0002,27.62539]
[1780013704763,28.31,73625.74,0.0,0.43085,0.0002,27.60343]
[1780013707780,28.31,73620.55,0.0,0.42983,0.0002,27.58887]
[1780013712825,28.31,73619.24,0.0,0.42958,0.0002,27.58523]
[1780013718834,28.31,73618.44,0.0,0.42942,0.0002,27.58302]
[1780013724208,28.32,73612.06,0.0,0.42817,0.0002,27.56489]
[1780013724903,28.32,73612.06,0.0,0.42817,0.0002,27.56489]
[1780013724914,28.32,73612.06,0.0,0.42817,0.0002,27.56489]
[1780013724909,28.32,73611.64,0.0,0.42809,0.0002,27.5637]
[1780013726580,28.32,73606.34,0.0,0.42705,0.0002,27.54833]
[1780013726625,28.32,73606.34,0.0,0.42705,0.0002,27.54833]
[1780013726921,28.32,73603.28,0.0,0.42645,0.0002,27.53938]
[1780013726974,28.32,73603.28,0.0,0.42645,0.0002,27.53938]
[1780013727929,28.32,73603.27,0.0,0.42645,0.0002,27.53938]
[1780013728651,28.32,73603.27,0.0,0.42645,0.0002,27.53938]
[1780013728935,28.32,73603.14,0.0,0.42642,0.0002,27.53903]
[1780013733970,28.32,73599.26,0.0,0.42566,0.0002,27.52468]
[1780013738344,28.33,73599.52,0.0,0.42572,0.0002,27.52555]
[1780013738588,28.33,73594.59,0.0,0.42475,0.0002,27.51087]
[1780013741765,28.33,73589.05,0.0,0.42365,0.0002,27.49408]
[1780013746340,28.32,73599.63,0.0,0.42573,0.0002,27.52577]
[1780013749623,28.32,73600.56,0.0,0.42591,0.0002,27.52853]
[1780013749845,28.32,73601.68,0.0,0.42613,0.0002,27.53183]
[1780013755453,28.32,73605.87,0.0,0.42696,0.0002,27.54411]
[1780013761971,28.32,73606.88,0.0,0.42716,0.0002,27.54713]
[1780013764188,28.33,73618.66,0.0,0.42949,0.0002,27.5811]
[1780013766998,28.33,73621.95,0.0,0.43014,0.0002,27.59041]
[1780013767262,28.33,73623.3,0.0,0.43041,0.0002,27.59421]
[1780013767450,28.33,73623.3,0.0,0.43041,0.0002,27.59421]
[1780013767958,28.33,73623.3,0.0,0.43041,0.0002,27.59421]
[1780013767640,28.33,73627.81,0.0,0.4313,0.0002,27.6068]
[1780013768850,28.33,73637.75,0.0,0.43327,0.0002,27.63407]
[1780013770053,28.33,73641.11,0.0,0.43393,0.0002,27.64315]
[1780013770092,28.33,73641.11,0.0,0.43393,0.0002,27.64315]
[1780013770259,28.33,73641.11,0.0,0.43393,0.0002,27.64315]
[1780013770302,28.33,73641.11,0.0,0.43393,0.0002,27.64315]
[1780013770649,28.33,73641.11,0.0,0.43393,0.0002,27.64315]
[1780013770685,28.33,73650.36,0.0,0.43576,0.0002,27.66771]
[1780013771434,28.33,73650.36,0.0,0.43576,0.0002,27.66771]
[1780013771510,28.33,73650.36,0.0,0.43576,0.0002,27.66771]
[1780013771587,28.33,73660.08,0.0,0.43768,0.0002,27.69287]
[1780013772085,28.33,73660.08,0.0,0.43768,0.0002,27.69287]
[1780013775764,28.33,73660.08,0.0,0.43768,0.0002,27.69282]
[1780013775780,28.33,73660.08,0.0,0.43768,0.0002,27.69282]
[1780013775789,28.32,73660.16,0.0,0.43769,0.0002,27.69296]
[1780013781343,28.32,73657.88,0.0,0.43722,0.0002,27.68698]
[1780013787346,28.31,73655.51,0.0,0.43674,0.0002,27.6807]
[1780013792382,28.31,73656.89,0.0,0.437,0.0002,27.68119]
[1780013797636,28.31,73658.56,0.0,0.43732,0.0002,27.68541]
[1780013797970,28.31,73669.22,0.0,0.43943,0.0002,27.71242]
[1780013798398,28.31,73669.22,0.0,0.43943,0.0002,27.71242]
[1780013798890,28.31,73669.22,0.0,0.43943,0.0002,27.71242]
[1780013798951,28.31,73669.22,0.0,0.43943,0.0002,27.71242]
[1780013799014,28.31,73679.96,0.0,0.44156,0.0002,27.73885]
[1780013800467,28.3,73684.27,0.0,0.44241,0.0002,27.74923]
[1780013800472,28.3,73684.27,0.0,0.44241,0.0002,27.74923]
[1780013801035,28.3,73684.27,0.0,0.44241,0.0002,27.74923]
[1780013800644,28.3,73685.12,0.0,0.44258,0.0002,27.75126]
[1780013802014,28.3,73684.49,0.0,0.44246,0.0002,27.74975]
[1780013803774,28.3,73681.36,0.0,0.44183,0.0002,27.74221]
[1780013803783,28.3,73681.36,0.0,0.44183,0.0002,27.74221]
[1780013804042,28.3,73679.5,0.0,0.44146,0.0002,27.7377]
[1780013805752,28.3,73678.69,0.0,0.4413,0.0002,27.73571]
[1780013805956,28.3,73678.39,0.0,0.44124,0.0002,27.73497]
[1780013810960,28.3,73679.12,0.0,0.44138,0.0002,27.73669]
[1780013815963,28.3,73678.59,0.0,0.44127,0.0002,27.73534]
[1780013819962,28.3,73687.08,0.0,0.44295,0.0002,27.75572]
[1780013823061,28.3,73689.49,0.0,0.44343,0.0002,27.76147]
[1780013828110,28.3,73689.13,0.0,0.44337,0.0002,27.76068]
[1780013833131,28.3,73689.58,0.0,0.44345,0.0002,27.7617]
[1780013838191,28.3,73685.65,0.0,0.44266,0.0002,27.75231]
[1780013838734,28.3,73685.65,0.0,0.44266,0.0002,27.75231]
[1780013838767,28.3,73685.65,0.0,0.44266,0.0002,27.75231]
[1780013842976,28.29,73684.79,0.0,0.44248,0.0002,27.75013]
[1780013843090,28.29,73684.79,0.0,0.44248,0.0002,27.75013]
[1780013844188,28.29,73685.84,0.0,0.44269,0.0002,27.75261]
[1780013844194,28.29,73685.84,0.0,0.44269,0.0002,27.75261]
[1780013844745,28.29,73688.93,0.0,0.4433,0.0002,27.75996]
[1780013846942,28.29,73706.76,0.0,0.44684,0.0002,27.80106]
[1780013847443,28.29,73706.76,0.0,0.44684,0.0002,27.80106]
[1780013848075,28.29,73707.08,0.0,0.44691,0.0002,27.8018]
[1780013848450,28.29,73707.08,0.0,0.44691,0.0002,27.8018]
[1780013848471,28.29,73707.08,0.0,0.44691,0.0002,27.8018]
[1780013848982,28.29,73706.59,0.0,0.44681,0.0002,27.80071]
[1780013851471,28.29,73709.59,0.0,0.4474,0.0002,27.80447]
[1780013852057,28.29,73706.27,0.0,0.44674,0.0002,27.79704]
[1780013854116,28.29,73706.52,0.0,0.44679,0.0002,27.79761]
[1780013854254,28.29,73706.52,0.0,0.44679,0.0002,27.79761]
[1780013857363,28.29,73715.02,0.0,0.44848,0.0002,27.81646]
[1780013862512,28.29,73718.57,0.0,0.44919,0.0002,27.8242]
[1780013869028,28.29,73723.25,0.0,0.45012,0.0002,27.83424]
[1780013869118,28.29,73730.75,0.0,0.45161,0.0002,27.85003]
[1780013874964,28.29,73735.26,0.0,0.45251,0.0002,27.8593]
[1780013879999,28.29,73736.68,0.0,0.45278,0.0002,27.86217]
[1780013884027,28.29,73727.72,0.0,0.451,0.0002,27.8436]
[1780013885336,28.29,73724.71,0.0,0.4504,0.0002,27.83724]
[1780013886041,28.29,73724.16,0.0,0.45029,0.0002,27.83607]
[1780013887082,28.29,73712.73,0.0,0.44802,0.0002,27.81133]
[1780013891919,28.29,73713.43,0.0,0.44816,0.0002,27.81289]
[1780013892116,28.29,73717.03,0.0,0.44887,0.0002,27.82077]
[1780013893351,28.29,73717.03,0.0,0.44887,0.0002,27.82077]
[1780013894099,28.29,73725.89,0.0,0.45064,0.0002,27.83977]
[1780013895102,28.29,73732.34,0.0,0.45192,0.0002,27.85328]
[1780013898677,28.29,73732.39,0.0,0.45194,0.0002,27.85341]
[1780013899133,28.29,73733.13,0.0,0.45208,0.0002,27.85493]
[1780013904749,28.29,73736.96,0.0,0.45284,0.0002,27.86276]
[1780013908036,28.29,73729.66,0.0,0.45139,0.0002,27.84768]
[1780013908068,28.29,73721.72,0.0,0.44981,0.0002,27.83088]
[1780013908925,28.29,73721.72,0.0,0.44981,0.0002,27.83088]
[1780013908982,28.29,73721.72,0.0,0.44981,0.0002,27.83088]
[1780013909020,28.29,73719.92,0.0,0.44945,0.0002,27.82701]
[1780013910558,28.29,73719.92,0.0,0.44945,0.0002,27.82701]
[1780013910631,28.29,73719.92,0.0,0.44945,0.0002,27.82701]
[1780013910642,28.29,73706.08,0.0,0.4467,0.0002,27.79653]
[1780013915837,28.29,73706.44,0.0,0.44676,0.0002,27.79435]
[1780013918655,28.29,73715.21,0.0,0.44851,0.0002,27.81383]
[1780013924353,28.29,73719.84,0.0,0.44943,0.0002,27.82394]
[1780013929551,28.29,73719.52,0.0,0.44937,0.0002,27.8233]
[1780013931251,28.29,73719.46,0.0,0.44937,0.0002,27.82319]
[1780013931592,28.29,73720.4,0.0,0.44956,0.0002,27.82524]
[1780013936747,28.3,73722.8,0.0,0.45004,0.0002,27.83045]
[1780013939661,28.3,73732.37,0.0,0.45195,0.0002,27.85058]
[1780013945435,28.3,73735.72,0.0,0.45261,0.0002,27.85744]
[1780013945836,28.3,73735.72,0.0,0.45261,0.0002,27.85744]
[1780013946126,28.3,73738.82,0.0,0.45323,0.0002,27.86373]
[1780013948099,28.3,73747.41,0.0,0.45494,0.0002,27.88084]
[1780013951545,28.3,73748.52,0.0,0.45515,0.0002,27.88299]
[1780013952124,28.29,73751.67,0.0,0.45578,0.0002,27.88911]
[1780013957133,28.29,73755.47,0.0,0.45653,0.0002,27.89639]
[1780013959255,28.29,73753.93,0.0,0.45623,0.0002,27.89344]
[1780013959263,28.29,73753.93,0.0,0.45623,0.0002,27.89344]
[1780013960167,28.29,73754.6,0.0,0.45636,0.0002,27.89472]
[1780013965196,28.29,73751.33,0.0,0.45571,0.0002,27.88841]
[1780013966168,28.29,73743.66,0.0,0.45418,0.0002,27.87334]
[1780013969109,28.29,73740.38,0.0,0.45352,0.0002,27.86674]
[1780013970621,28.29,73740.64,0.0,0.45357,0.0002,27.86726]
[1780013970830,28.29,73740.64,0.0,0.45357,0.0002,27.86726]
[1780013971140,28.29,73737.52,0.0,0.45294,0.0002,27.85797]
[1780013972542,28.29,73733.81,0.0,0.4522,0.0002,27.85037]
[1780013972554,28.29,73733.81,0.0,0.4522,0.0002,27.85037]
[1780013976143,28.29,73732.93,0.0,0.45203,0.0002,27.84855]
[1780013976157,28.29,73732.93,0.0,0.45203,0.0002,27.84855]
[1780013976162,28.29,73719.79,0.0,0.44941,0.0002,27.82081]
[1780013981171,28.29,73714.58,0.0,0.44838,0.0002,27.80951]
[1780013986211,28.29,73713.23,0.0,0.44811,0.0002,27.80659]
[1780013989249,28.29,73704.52,0.0,0.44639,0.0002,27.7872]
[1780013994315,28.29,73704.42,0.0,0.44637,0.0002,27.78699]
[1780013995131,28.29,73689.87,0.0,0.44348,0.0002,27.75337]
[1780013996029,28.29,73689.87,0.0,0.44348,0.0002,27.75337]
[1780013996072,28.29,73689.87,0.0,0.44348,0.0002,27.75337]
[1780013996189,28.29,73689.87,0.0,0.44348,0.0002,27.75337]
[1780013996153,28.29,73681.63,0.0,0.44184,0.0002,27.73368]
[1780013997139,28.29,73696.51,0.0,0.4448,0.0002,27.76889]
[1780013998022,28.29,73696.51,0.0,0.4448,0.0002,27.76889]
[1780013998104,28.29,73692.84,0.0,0.44407,0.0002,27.76034]
[1780014002105,28.29,73704.18,0.0,0.44632,0.0002,27.78641]
[1780014003612,28.29,73704.37,0.0,0.44635,0.0002,27.78684]
[1780014004196,28.29,73705.83,0.0,0.44664,0.0002,27.79014]
[1780014008731,28.29,73705.4,0.0,0.44656,0.0002,27.78919]
[1780014009208,28.29,73711.03,0.0,0.44768,0.0002,27.80178]
[1780014010698,28.29,73715.13,0.0,0.4485,0.0002,27.81081]
[1780014010706,28.29,73715.13,0.0,0.4485,0.0002,27.81081]
[1780014011252,28.29,73715.44,0.0,0.44856,0.0002,27.8115]
[1780014014554,28.3,73713.86,0.0,0.44825,0.0002,27.80807]
[1780014014989,28.3,73713.7,0.0,0.44822,0.0002,27.80773]
[1780014020027,28.3,73715.71,0.0,0.44863,0.0002,27.81221]
[1780014025060,28.3,73724.5,0.0,0.45038,0.0002,27.83121]
[1780014030096,28.3,73726.26,0.0,0.45074,0.0002,27.83494]
[1780014032416,28.3,73725.04,0.0,0.45049,0.0002,27.82939]
[1780014033212,28.3,73724.04,0.0,0.45029,0.0002,27.82726]
[1780014038217,28.3,73722.37,0.0,0.44995,0.0002,27.82369]
[1780014043279,28.3,73721.93,0.0,0.44986,0.0002,27.82274]
[1780014044333,28.3,73720.86,0.0,0.44965,0.0002,27.82044]
[1780014045313,28.3,73727.36,0.0,0.45094,0.0002,27.83425]
[1780014048296,28.3,73719.96,0.0,0.44947,0.0002,27.81849]
[1780014053103,28.3,73714.43,0.0,0.44837,0.0002,27.80646]
[1780014053303,28.3,73713.85,0.0,0.44825,0.0002,27.80519]
[1780014055198,28.3,73713.85,0.0,0.44825,0.0002,27.80519]
[1780014055284,28.3,73716.96,0.0,0.44887,0.0002,27.81198]
[1780014060305,28.3,73721.09,0.0,0.44969,0.0002,27.82089]
[1780014063478,28.3,73720.7,0.0,0.44961,0.0002,27.82005]
[1780014064335,28.3,73717.57,0.0,0.44899,0.0002,27.81329]
[1780014069346,28.3,73713.83,0.0,0.44825,0.0002,27.80513]
[1780014071337,28.3,73700.28,0.0,0.44556,0.0002,27.77477]
[1780014072248,28.3,73697.67,0.0,0.44504,0.0002,27.76878]
[1780014077273,28.3,73699.26,0.0,0.44536,0.0002,27.77246]
[1780014082279,28.3,73703.33,0.0,0.44617,0.0002,27.78177]
[1780014083878,28.3,73703.22,0.0,0.44615,0.0002,27.78152]
[1780014084322,28.3,73699.42,0.0,0.44539,0.0002,27.77286]
[1780014084920,28.3,73699.42,0.0,0.44539,0.0002,27.77286]
[1780014084933,28.3,73699.42,0.0,0.44539,0.0002,27.77286]
[1780014085259,28.3,73691.19,0.0,0.44375,0.0002,27.75373]
[1780014087278,28.3,73684.27,0.0,0.44238,0.0002,27.73729]
[1780014089151,28.3,73682.23,0.0,0.44197,0.0002,27.73237]
[1780014089246,28.3,73682.05,0.0,0.44194,0.0002,27.73192]
[1780014092085,28.3,73681.74,0.0,0.44187,0.0002,27.73115]
[1780014092343,28.3,73681.17,0.0,0.44175,0.0002,27.72679]
[1780014093363,28.3,73674.3,0.0,0.44038,0.0002,27.70997]
[1780014096477,28.3,73668.81,0.0,0.43929,0.0002,27.69627]
[1780014097271,28.3,73668.14,0.0,0.43915,0.0002,27.69456]
[1780014098764,28.3,73668.69,0.0,0.43926,0.0002,27.69592]
[1780014099088,28.3,73668.69,0.0,0.43926,0.0002,27.69592]
[1780014099263,28.29,73685.6,0.0,0.44262,0.0002,27.73729]
[1780014099514,28.29,73685.6,0.0,0.44262,0.0002,27.73729]
[1780014099525,28.29,73685.6,0.0,0.44262,0.0002,27.73729]
[1780014099572,28.29,73685.6,0.0,0.44262,0.0002,27.73729]
[1780014099855,28.29,73685.6,0.0,0.44262,0.0002,27.73729]
[1780014099923,28.29,73685.6,0.0,0.44262,0.0002,27.73729]
[1780014099998,28.29,73685.6,0.0,0.44262,0.0002,27.73729]
[1780014100047,28.29,73685.6,0.0,0.44262,0.0002,27.73729]
[1780014100195,28.29,73685.6,0.0,0.44262,0.0002,27.73729]
[1780014100233,28.29,73685.6,0.0,0.44262,0.0002,27.73729]
[1780014100281,28.29,73699.83,0.0,0.44544,0.0002,27.7706]
[1780014100402,28.29,73699.83,0.0,0.44544,0.0002,27.7706]
[1780014100442,28.29,73699.83,0.0,0.44544,0.0002,27.7706]
[1780014100605,28.29,73699.83,0.0,0.44544,0.0002,27.7706]
[1780014101167,28.29,73702.98,0.0,0.44607,0.0002,27.7778]
[1780014102213,28.29,73702.98,0.0,0.44607,0.0002,27.7778]
[1780014102327,28.3,73702.43,0.0,0.44596,0.0002,27.77658]
[1780014104347,28.3,73702.43,0.0,0.44596,0.0002,27.77658]
[1780014104360,28.3,73702.43,0.0,0.44596,0.0002,27.77658]
[1780014105312,28.3,73711.44,0.0,0.44776,0.0002,27.7968]
[1780014108037,28.3,73712.79,0.0,0.44802,0.0002,27.79979]
[1780014108300,28.3,73709.85,0.0,0.44744,0.0002,27.79329]
[1780014108948,28.3,73709.85,0.0,0.44744,0.0002,27.79329]
[1780014109129,28.3,73708.8,0.0,0.44723,0.0002,27.79095]
[1780014114737,28.3,73712.3,0.0,0.44793,0.0002,27.79873]
[1780014119772,28.3,73714.71,0.0,0.44841,0.0002,27.80407]
[1780014124808,28.3,73715.88,0.0,0.44865,0.0002,27.80666]
[1780014127145,28.3,73724.59,0.0,0.45038,0.0002,27.82541]
[1780014129880,28.3,73725.92,0.0,0.45065,0.0002,27.82822]
[1780014130384,28.3,73729.31,0.0,0.45132,0.0002,27.83534]
[1780014133569,28.3,73733.03,0.0,0.45206,0.0002,27.84304]
[1780014133813,28.3,73733.03,0.0,0.45206,0.0002,27.84304]
[1780014134360,28.3,73740.47,0.0,0.45354,0.0002,27.8582]
[1780014136399,28.3,73748.78,0.0,0.45519,0.0002,27.87465]
[1780014137413,28.3,73748.78,0.0,0.45519,0.0002,27.87465]
[1780014137422,28.3,73748.62,0.0,0.45516,0.0002,27.87434]
[1780014138211,28.3,73748.85,0.0,0.45521,0.0002,27.87478]
[1780014144350,28.3,73748.24,0.0,0.45508,0.0002,27.87356]
[1780014149983,28.29,73746.97,0.0,0.45482,0.0002,27.87101]
[1780014153429,28.29,73747.68,0.0,0.45495,0.0002,27.86943]
[1780014153580,28.29,73750.34,0.0,0.45548,0.0002,27.87462]
[1780014154121,28.29,73756.78,0.0,0.45677,0.0002,27.887]
[1780014160062,28.29,73759.85,0.0,0.45738,0.0002,27.89281]
[1780014165096,28.29,73757.34,0.0,0.45688,0.0002,27.88808]
[1780014170132,28.29,73757.42,0.0,0.4569,0.0002,27.88822]
[1780014174414,28.29,73757.83,0.0,0.45698,0.0002,27.88899]
[1780014175400,28.29,73765.89,0.0,0.45858,0.0002,27.90403]
[1780014177875,28.29,73765.71,0.0,0.45855,0.0002,27.9037]
[1780014177886,28.29,73765.71,0.0,0.45855,0.0002,27.9037]
[1780014178396,28.29,73765.94,0.0,0.45859,0.0002,27.90412]
[1780014183449,28.29,73764.25,0.0,0.45826,0.0002,27.90101]
[1780014188492,28.29,73762.7,0.0,0.45795,0.0002,27.89813]
[1780014191383,28.29,73752.64,0.0,0.45594,0.0002,27.87908]
[1780014196422,28.29,73748.8,0.0,0.45518,0.0002,27.87161]
[1780014201455,28.29,73751.22,0.0,0.45565,0.0002,27.87629]
[1780014206491,28.29,73753.25,0.0,0.45606,0.0002,27.88019]
[1780014211516,28.29,73755.3,0.0,0.45646,0.0002,27.88115]
[1780014215472,28.29,73763.47,0.0,0.45809,0.0002,27.89654]
[1780014220478,28.29,73763.73,0.0,0.45814,0.0002,27.89702]
[1780014225484,28.29,73761.66,0.0,0.45773,0.0002,27.89318]
[1780014230539,28.29,73758.64,0.0,0.45713,0.0002,27.88752]
[1780014230996,28.29,73758.64,0.0,0.45713,0.0002,27.88752]
[1780014231162,28.29,73758.64,0.0,0.45713,0.0002,27.88752]
[1780014231166,28.29,73758.64,0.0,0.45713,0.0002,27.88752]
[1780014231228,28.29,73757.3,0.0,0.45686,0.0002,27.88499]
[1780014236359,28.29,73751.64,0.0,0.45573,0.0002,27.87414]
[1780014241631,28.29,73753.38,0.0,0.45608,0.0002,27.87748]
[1780014242562,28.29,73753.38,0.0,0.45608,0.0002,27.87748]
[1780014242570,28.29,73753.38,0.0,0.45608,0.0002,27.87748]
[1780014243424,28.29,73750.1,0.0,0.45542,0.0002,27.87113]
[1780014248456,28.29,73746.97,0.0,0.4548,0.0002,27.86499]
[1780014253485,28.28,73751.68,0.0,0.45573,0.0002,27.87416]
[1780014258544,28.28,73749.63,0.0,0.45532,0.0002,27.87015]
[1780014263536,28.28,73741.33,0.0,0.45366,0.0002,27.85369]
[1780014266546,28.28,73749.44,0.0,0.45528,0.0002,27.86973]
[1780014271568,28.28,73751.53,0.0,0.45568,0.0002,27.87081]
[1780014276577,28.28,73752.41,0.0,0.45586,0.0002,27.8725]
[1780014281590,28.28,73752.0,0.0,0.45577,0.0002,27.87168]
[1780014286610,28.27,73750.34,0.0,0.45544,0.0002,27.86844]
[1780014291670,28.27,73748.33,0.0,0.45504,0.0002,27.86449]
[1780014296674,28.27,73743.23,0.0,0.45402,0.0002,27.85438]
[1780014301729,28.27,73748.2,0.0,0.455,0.0002,27.86418]
[1780014306746,28.27,73748.38,0.0,0.45504,0.0002,27.86452]
[1780014311776,28.27,73749.98,0.0,0.45535,0.0002,27.86764]
[1780014316786,28.27,73751.42,0.0,0.45564,0.0002,27.87042]
[1780014320022,28.27,73751.42,0.0,0.45564,0.0002,27.87041]
[1780014320113,28.27,73751.42,0.0,0.45564,0.0002,27.87041]
[1780014320403,28.27,73755.76,0.0,0.45651,0.0002,27.87877]
[1780014321776,28.27,73756.14,0.0,0.45658,0.0002,27.8795]
[1780014322573,28.27,73762.74,0.0,0.4579,0.0002,27.89194]
[1780014324528,28.27,73754.58,0.0,0.45627,0.0002,27.87652]
[1780014329550,28.27,73756.75,0.0,0.4567,0.0002,27.88066]
[1780014329804,28.27,73761.37,0.0,0.45763,0.0002,27.88938]
[1780014329876,28.27,73761.37,0.0,0.45763,0.0002,27.88938]
[1780014329994,28.27,73761.37,0.0,0.45763,0.0002,27.88938]
[1780014330529,28.27,73761.96,0.0,0.45774,0.0002,27.89049]
[1780014335532,28.27,73762.27,0.0,0.4578,0.0002,27.88811]
[1780014336203,28.27,73762.26,0.0,0.4578,0.0002,27.8881]
[1780014336304,28.27,73762.26,0.0,0.4578,0.0002,27.8881]
[1780014338149,28.27,73762.43,0.0,0.45783,0.0002,27.88842]
[1780014338318,28.27,73762.43,0.0,0.45783,0.0002,27.88842]
[1780014343352,28.27,73765.43,0.0,0.45843,0.0002,27.89399]
[1780014348387,28.27,73765.74,0.0,0.4585,0.0002,27.89456]
[1780014353423,28.27,73762.59,0.0,0.45787,0.0002,27.88872]
[1780014358459,28.27,73764.42,0.0,0.45823,0.0002,27.89212]
[1780014363496,28.27,73763.87,0.0,0.45812,0.0002,27.89109]
[1780014368536,28.27,73762.68,0.0,0.45788,0.0002,27.88888]
[1780014373565,28.27,73763.61,0.0,0.45807,0.0002,27.8906]
[1780014378605,28.27,73759.53,0.0,0.45725,0.0002,27.88296]
[1780014383635,28.27,73759.65,0.0,0.45728,0.0002,27.88321]
[1780014388649,28.27,73762.16,0.0,0.45778,0.0002,27.88793]
[1780014393745,28.27,73762.15,0.0,0.45777,0.0002,27.88494]
[1780014400114,28.27,73769.1,0.0,0.45916,0.0002,27.89773]
[1780014404547,28.27,73756.0,0.0,0.45654,0.0002,27.87331]
[1780014406493,28.27,73748.21,0.0,0.45499,0.0002,27.85823]
[1780014407469,28.27,73748.21,0.0,0.45499,0.0002,27.85823]
[1780014407569,28.27,73748.21,0.0,0.45499,0.0002,27.85823]
[1780014407637,28.27,73745.46,0.0,0.45444,0.0002,27.8528]
[1780014410422,28.27,73742.59,0.0,0.45387,0.0002,27.84708]
[1780014410484,28.27,73742.33,0.0,0.45381,0.0002,27.84655]
[1780014411586,28.27,73742.33,0.0,0.45381,0.0002,27.84655]
[1780014411645,28.27,73742.33,0.0,0.45381,0.0002,27.84655]
[1780014412493,28.26,73740.51,0.0,0.45345,0.0002,27.84288]
[1780014412559,28.26,73740.51,0.0,0.45345,0.0002,27.84288]
[1780014414753,28.26,73733.56,0.0,0.45206,0.0002,27.82867]
[1780014419764,28.26,73734.4,0.0,0.45222,0.0002,27.83037]
[1780014422403,28.26,73732.13,0.0,0.45177,0.0002,27.82567]
[1780014422411,28.26,73732.13,0.0,0.45177,0.0002,27.82567]
[1780014422651,28.26,73731.92,0.0,0.45173,0.0002,27.82523]
[1780014424615,28.26,73726.28,0.0,0.4506,0.0002,27.8134]
[1780014425662,28.26,73725.29,0.0,0.45041,0.0002,27.81131]
[1780014426936,28.26,73723.74,0.0,0.4501,0.0002,27.80801]
[1780014427020,28.26,73723.74,0.0,0.4501,0.0002,27.80801]
[1780014428983,28.26,73723.15,0.0,0.44998,0.0002,27.80675]
[1780014428992,28.26,73723.15,0.0,0.44998,0.0002,27.80675]
[1780014429064,28.26,73723.07,0.0,0.44996,0.0002,27.80658]
[1780014435004,28.26,73723.39,0.0,0.45003,0.0002,27.80727]
[1780014437216,28.26,73723.14,0.0,0.44998,0.0002,27.80673]
[1780014437661,28.26,73722.64,0.0,0.44988,0.0002,27.80567]
[1780014438674,28.26,73710.49,0.0,0.44746,0.0002,27.77915]
[1780014443700,28.26,73709.43,0.0,0.44725,0.0002,27.77679]
[1780014448733,28.26,73709.58,0.0,0.44728,0.0002,27.77716]
[1780014453742,28.26,73706.64,0.0,0.44669,0.0002,27.76761]
[1780014458795,28.27,73704.66,0.0,0.4463,0.0002,27.76316]
[1780014463878,28.26,73699.51,0.0,0.44527,0.0002,27.75136]
[1780014468891,28.26,73699.73,0.0,0.44531,0.0002,27.75183]
[1780014473952,28.26,73694.55,0.0,0.44427,0.0002,27.73978]
[1780014474167,28.26,73694.55,0.0,0.44427,0.0002,27.73978]
[1780014474717,28.26,73690.46,0.0,0.44346,0.0002,27.73016]
[1780014475733,28.26,73683.04,0.0,0.44198,0.0002,27.71243]
[1780014477725,28.26,73679.14,0.0,0.4412,0.0002,27.70296]
[1780014479697,28.26,73688.99,0.0,0.44316,0.0002,27.72667]
[1780014482061,28.26,73689.17,0.0,0.4432,0.0002,27.72709]
[1780014482079,28.26,73689.17,0.0,0.4432,0.0002,27.72709]
[1780014482709,28.26,73691.04,0.0,0.44357,0.0002,27.73151]
[1780014487742,28.26,73691.99,0.0,0.44376,0.0002,27.73372]
[1780014489840,28.26,73698.71,0.0,0.44509,0.0002,27.74936]
[1780014493016,28.25,73699.46,0.0,0.44524,0.0002,27.75105]
[1780014493034,28.25,73699.46,0.0,0.44524,0.0002,27.75105]
[1780014498076,28.25,73695.77,0.0,0.4445,0.0002,27.74245]
[1780014503125,28.25,73695.65,0.0,0.44447,0.0002,27.74212]
[1780014507692,28.25,73685.72,0.0,0.44248,0.0002,27.71858]
[1780014507935,28.25,73685.72,0.0,0.44248,0.0002,27.71858]
[1780014508046,28.25,73685.72,0.0,0.44248,0.0002,27.71858]
[1780014508529,28.25,73685.72,0.0,0.44249,0.0002,27.71859]
[1780014509539,28.25,73685.72,0.0,0.44249,0.0002,27.71859]
[1780014509551,28.25,73685.72,0.0,0.44249,0.0002,27.71859]
[1780014509790,28.25,73685.72,0.0,0.44249,0.0002,27.71859]
[1780014510541,28.25,73680.71,0.0,0.44149,0.0002,27.70649]
[1780014511594,28.25,73680.71,0.0,0.44149,0.0002,27.70649]
[1780014511695,28.25,73680.71,0.0,0.44149,0.0002,27.70649]
[1780014513872,28.25,73678.4,0.0,0.44102,0.0002,27.69785]
[1780014516452,28.25,73677.28,0.0,0.44079,0.0002,27.69508]
[1780014516764,28.25,73676.16,0.0,0.44057,0.0002,27.69232]
[1780014522647,28.24,73681.73,0.0,0.44167,0.0002,27.70589]
[1780014527662,28.24,73683.02,0.0,0.44193,0.0002,27.70898]
[1780014530202,28.24,73684.73,0.0,0.44227,0.0002,27.71309]
[1780014530276,28.24,73684.73,0.0,0.44227,0.0002,27.71309]
[1780014530711,28.24,73684.86,0.0,0.44229,0.0002,27.7134]
[1780014535717,28.24,73685.17,0.0,0.44235,0.0002,27.71413]
[1780014538498,28.24,73685.44,0.0,0.44241,0.0002,27.71476]
[1780014538578,28.24,73685.44,0.0,0.44241,0.0002,27.71476]
[1780014541760,28.24,73693.59,0.0,0.44403,0.0002,27.73408]
[1780014543674,28.24,73695.69,0.0,0.44444,0.0002,27.73898]
[1780014543701,28.24,73695.69,0.0,0.44444,0.0002,27.73898]
[1780014543755,28.24,73695.69,0.0,0.44444,0.0002,27.73898]
[1780014543773,28.24,73694.6,0.0,0.44423,0.0002,27.73643]
[1780014546258,28.24,73695.81,0.0,0.44447,0.0002,27.73925]
[1780014546265,28.24,73695.81,0.0,0.44447,0.0002,27.73925]
[1780014546807,28.24,73695.77,0.0,0.44446,0.0002,27.73915]
[1780014551812,28.24,73696.12,0.0,0.44452,0.0002,27.73993]
[1780014556821,28.23,73690.53,0.0,0.44341,0.0002,27.72677]
[1780014557025,28.23,73688.53,0.0,0.44301,0.0002,27.72202]
[1780014557211,28.23,73688.53,0.0,0.44301,0.0002,27.72202]
[1780014557558,28.23,73687.92,0.0,0.44289,0.0002,27.72056]
[1780014559100,28.23,73687.92,0.0,0.44289,0.0002,27.72056]
[1780014559163,28.23,73687.92,0.0,0.44289,0.0002,27.72056]
[1780014564920,28.23,73686.29,0.0,0.44256,0.0002,27.71664]
[1780014569955,28.23,73689.16,0.0,0.44313,0.0002,27.72347]
[1780014575022,28.23,73690.89,0.0,0.44346,0.0002,27.72458]
[1780014579733,28.23,73691.7,0.0,0.44362,0.0002,27.72648]
[1780014579798,28.23,73691.7,0.0,0.44362,0.0002,27.72648]
[1780014585061,28.23,73690.15,0.0,0.44331,0.0002,27.72278]
[1780014590095,28.23,73691.31,0.0,0.44354,0.0002,27.7255]
[1780014595130,28.23,73691.74,0.0,0.44362,0.0002,27.7265]
[1780014600166,28.23,73689.78,0.0,0.44323,0.0002,27.72184]
[1780014605202,28.23,73690.31,0.0,0.44334,0.0002,27.72308]
[1780014610842,28.23,73688.09,0.0,0.44289,0.0002,27.7178]
[1780014618703,28.23,73694.07,0.0,0.44408,0.0002,27.73191]
[1780014620379,28.22,73694.62,0.0,0.44419,0.0002,27.73319]
[1780014620394,28.22,73694.62,0.0,0.44419,0.0002,27.73319]
[1780014620425,28.22,73694.62,0.0,0.44419,0.0002,27.73319]
[1780014620706,28.22,73695.22,0.0,0.44431,0.0002,27.73459]
[1780014622382,28.22,73695.22,0.0,0.44431,0.0002,27.73459]
[1780014622397,28.22,73695.22,0.0,0.44431,0.0002,27.73459]
[1780014622822,28.22,73695.34,0.0,0.44433,0.0002,27.73487]
[1780014627860,28.22,73695.35,0.0,0.44434,0.0002,27.73489]
[1780014632900,28.22,73693.06,0.0,0.44387,0.0002,27.72653]
[1780014637942,28.22,73690.73,0.0,0.4434,0.0002,27.72102]
[1780014642956,28.22,73694.32,0.0,0.44412,0.0002,27.72944]
[1780014646447,28.22,73694.99,0.0,0.44425,0.0002,27.73099]
[1780014646637,28.22,73694.99,0.0,0.44425,0.0002,27.73099]
[1780014646884,28.22,73697.71,0.0,0.44479,0.0002,27.73732]
[1780014647976,28.22,73713.3,0.0,0.4479,0.0002,27.77264]
[1780014648065,28.22,73713.3,0.0,0.4479,0.0002,27.77264]
[1780014648508,28.22,73713.3,0.0,0.4479,0.0002,27.77263]
[1780014653543,28.22,73717.44,0.0,0.44872,0.0002,27.78166]
[1780014658581,28.21,73720.16,0.0,0.44925,0.0002,27.7875]
[1780014659911,28.21,73709.99,0.0,0.44722,0.0002,27.76509]
[1780014661128,28.21,73709.99,0.0,0.44722,0.0002,27.76509]
[1780014661169,28.21,73709.99,0.0,0.44722,0.0002,27.76509]
[1780014661602,28.21,73710.87,0.0,0.44739,0.0002,27.76704]
[1780014662625,28.21,73703.35,0.0,0.44589,0.0002,27.75006]
[1780014664548,28.21,73703.35,0.0,0.44589,0.0002,27.75005]
[1780014664968,28.21,73703.0,0.0,0.44582,0.0002,27.74923]
[1780014666374,28.21,73702.56,0.0,0.44573,0.0002,27.74822]
[1780014666634,28.21,73702.56,0.0,0.44573,0.0002,27.74822]
[1780014667914,28.21,73693.4,0.0,0.4439,0.0002,27.72695]
[1780014668431,28.21,73693.4,0.0,0.4439,0.0002,27.72695]
[1780014668443,28.21,73693.4,0.0,0.4439,0.0002,27.72695]
[1780014668870,28.21,73687.59,0.0,0.44274,0.0002,27.71317]
[1780014673896,28.21,73687.44,0.0,0.44271,0.0002,27.71281]
[1780014674550,28.21,73684.64,0.0,0.44215,0.0002,27.70609]
[1780014674882,28.21,73684.13,0.0,0.44205,0.0002,27.70485]
[1780014679904,28.21,73681.28,0.0,0.44148,0.0002,27.69791]
[1780014684975,28.2,73678.1,0.0,0.44084,0.0002,27.69007]
[1780014692604,28.2,73675.57,0.0,0.44032,0.0002,27.68071]
[1780014692678,28.2,73675.57,0.0,0.44032,0.0002,27.68071]
[1780014692851,28.2,73678.72,0.0,0.44094,0.0002,27.68847]
[1780014693093,28.2,73678.72,0.0,0.44094,0.0002,27.68847]
[1780014693631,28.2,73678.72,0.0,0.44094,0.0002,27.68847]
[1780014693829,28.2,73678.72,0.0,0.44094,0.0002,27.68845]
[1780014695485,28.2,73683.78,0.0,0.44195,0.0002,27.70077]
[1780014695843,28.2,73683.47,0.0,0.44189,0.0002,27.70002]
[1780014700879,28.2,73682.99,0.0,0.44179,0.0002,27.69882]
[1780014705914,28.19,73682.29,0.0,0.44165,0.0002,27.69709]
[1780014707117,28.19,73681.93,0.0,0.44157,0.0002,27.69621]
[1780014712965,28.19,73682.53,0.0,0.44169,0.0002,27.69762]
[1780014717999,28.19,73682.52,0.0,0.44168,0.0002,27.69756]
[1780014723037,28.19,73683.69,0.0,0.44191,0.0002,27.70036]
[1780014729079,28.19,73684.81,0.0,0.44213,0.0002,27.70298]
[1780014734118,28.18,73681.66,0.0,0.44149,0.0002,27.6953]
[1780014736303,28.18,73680.31,0.0,0.44122,0.0002,27.692]
[1780014737018,28.18,73677.09,0.0,0.44058,0.0002,27.68407]
[1780014742174,28.18,73674.24,0.0,0.44,0.0002,27.67691]
[1780014747993,28.18,73674.32,0.0,0.44001,0.0002,27.67703]
[1780014753250,28.17,73676.33,0.0,0.44039,0.0002,27.67892]
[1780014758286,28.17,73676.58,0.0,0.44044,0.0002,27.67946]
[1780014762323,28.17,73687.39,0.0,0.44259,0.0002,27.70574]
[1780014764946,28.17,73687.39,0.0,0.44259,0.0002,27.70573]
[1780014765056,28.17,73687.39,0.0,0.44259,0.0002,27.70573]
[1780014765031,28.17,73685.68,0.0,0.44225,0.0002,27.70161]
[1780014770338,28.16,73685.03,0.0,0.44211,0.0002,27.69999]
[1780014775766,28.16,73683.24,0.0,0.44175,0.0002,27.69561]
[1780014780288,28.16,73683.92,0.0,0.44188,0.0002,27.69723]
[1780014783062,28.16,73692.54,0.0,0.4436,0.0002,27.71786]
[1780014788168,28.16,73692.26,0.0,0.44355,0.0002,27.71721]
[1780014788431,28.16,73692.26,0.0,0.44355,0.0002,27.71721]
[1780014788443,28.16,73692.26,0.0,0.44355,0.0002,27.71721]
[1780014788500,28.16,73692.38,0.0,0.44357,0.0002,27.7175]
[1780014794707,28.16,73692.66,0.0,0.44363,0.0002,27.71817]
[1780014799576,28.16,73681.62,0.0,0.44143,0.0002,27.69167]
[1780014804610,28.16,73681.86,0.0,0.44147,0.0002,27.69223]
[1780014809646,28.16,73680.32,0.0,0.44116,0.0002,27.68841]
[1780014814681,28.16,73685.89,0.0,0.44226,0.0002,27.6989]
[1780014819985,28.15,73686.44,0.0,0.44236,0.0002,27.70018]
[1780014826131,28.15,73685.93,0.0,0.44225,0.0002,27.69886]
[1780014831800,28.15,73690.85,0.0,0.44323,0.0002,27.71063]
[1780014837027,28.15,73691.29,0.0,0.44332,0.0002,27.71167]
[1780014842880,28.15,73686.67,0.0,0.4424,0.0002,27.70064]
[1780014847995,28.15,73686.82,0.0,0.44243,0.0002,27.70102]
[1780014853247,28.15,73683.3,0.0,0.44173,0.0002,27.69254]
[1780014858378,28.15,73681.3,0.0,0.44133,0.0002,27.68763]
[1780014858728,28.15,73681.3,0.0,0.44133,0.0002,27.68763]
[1780014858987,28.15,73681.3,0.0,0.44133,0.0002,27.68763]
[1780014859026,28.15,73681.3,0.0,0.44133,0.0002,27.68763]
[1780014859100,28.15,73670.75,0.0,0.43922,0.0002,27.66145]
[1780014859982,28.15,73670.75,0.0,0.43922,0.0002,27.66145]
[1780014860046,28.15,73668.68,0.0,0.43881,0.0002,27.65621]
[1780014861923,28.15,73668.68,0.0,0.43881,0.0002,27.65621]
[1780014861929,28.15,73668.68,0.0,0.43881,0.0002,27.65621]
[1780014862031,28.15,73667.22,0.0,0.43851,0.0002,27.65248]
[1780014867052,28.15,73667.38,0.0,0.43854,0.0002,27.65283]
[1780014872083,28.14,73669.72,0.0,0.43899,0.0002,27.6557]
[1780014877120,28.14,73671.39,0.0,0.43932,0.0002,27.65984]
[1780014882175,28.14,73671.05,0.0,0.43925,0.0002,27.65892]
[1780014887190,28.14,73670.26,0.0,0.43908,0.0002,27.65684]
[1780014892224,28.13,73671.72,0.0,0.43936,0.0002,27.66043]
[1780014897259,28.13,73671.52,0.0,0.43931,0.0002,27.65984]
[1780014902295,28.13,73672.14,0.0,0.43943,0.0002,27.66133]
[1780014907329,28.12,73669.93,0.0,0.43898,0.0002,27.65569]
[1780014912365,28.12,73669.64,0.0,0.43892,0.0002,27.65488]
[1780014917400,28.12,73670.43,0.0,0.43907,0.0002,27.6568]
[1780014922318,28.12,73670.86,0.0,0.43915,0.0002,27.65783]
[1780014922670,28.12,73670.86,0.0,0.43915,0.0002,27.65783]
[1780014923300,28.12,73675.99,0.0,0.44017,0.0002,27.67067]
[1780014924020,28.12,73675.99,0.0,0.44017,0.0002,27.67067]
[1780014925596,28.12,73684.17,0.0,0.44181,0.0002,27.69078]
[1780014928025,28.12,73684.62,0.0,0.4419,0.0002,27.69189]
[1780014928389,28.12,73685.17,0.0,0.44201,0.0002,27.69323]
[1780014928614,28.12,73685.17,0.0,0.44201,0.0002,27.69323]
[1780014929179,28.12,73696.88,0.0,0.44436,0.0002,27.72114]
[1780014929467,28.12,73696.88,0.0,0.44436,0.0002,27.72114]
[1780014929531,28.12,73696.88,0.0,0.44436,0.0002,27.72114]
[1780014929687,28.12,73696.88,0.0,0.44436,0.0002,27.72114]
[1780014929795,28.12,73696.88,0.0,0.44436,0.0002,27.72114]
[1780014929850,28.12,73696.88,0.0,0.44436,0.0002,27.72114]
[1780014929863,28.12,73696.88,0.0,0.44436,0.0002,27.72114]
[1780014929906,28.12,73696.88,0.0,0.44436,0.0002,27.72114]
[1780014929912,28.12,73696.88,0.0,0.44436,0.0002,27.72114]
[1780014929919,28.12,73696.88,0.0,0.44436,0.0002,27.72114]
[1780014929988,28.12,73696.88,0.0,0.44436,0.0002,27.72114]
[1780014930209,28.12,73696.88,0.0,0.44436,0.0002,27.72114]
[1780014930217,28.12,73696.88,0.0,0.44436,0.0002,27.72114]
[1780014930249,28.12,73696.88,0.0,0.44436,0.0002,27.72114]
[1780014930244,28.12,73706.4,0.0,0.44626,0.0002,27.74312]
[1780014930457,28.12,73706.4,0.0,0.44626,0.0002,27.74312]
[1780014930491,28.12,73706.4,0.0,0.44626,0.0002,27.74312]
[1780014930658,28.12,73706.4,0.0,0.44626,0.0002,27.74312]
[1780014930705,28.12,73706.4,0.0,0.44626,0.0002,27.74312]
[1780014930859,28.12,73706.4,0.0,0.44626,0.0002,27.74312]
[1780014930901,28.12,73706.4,0.0,0.44626,0.0002,27.74312]
[1780014931071,28.12,73706.4,0.0,0.44626,0.0002,27.74312]
[1780014931134,28.12,73706.4,0.0,0.44626,0.0002,27.74312]
[1780014931235,28.12,73707.59,0.0,0.4465,0.0002,27.74284]
[1780014931280,28.12,73707.59,0.0,0.4465,0.0002,27.74284]
[1780014931311,28.12,73707.59,0.0,0.4465,0.0002,27.74284]
[1780014931352,28.12,73707.59,0.0,0.4465,0.0002,27.74284]
[1780014931562,28.12,73707.42,0.0,0.44646,0.0002,27.74245]
[1780014934269,28.12,73708.43,0.0,0.44666,0.0002,27.74473]
[1780014934336,28.12,73708.43,0.0,0.44666,0.0002,27.74472]
[1780014935179,28.12,73709.18,0.0,0.44681,0.0002,27.7464]
[1780014938417,28.11,73709.62,0.0,0.4469,0.0002,27.74737]
[1780014939102,28.11,73710.22,0.0,0.44701,0.0002,27.74871]
[1780014944134,28.11,73710.48,0.0,0.44706,0.0002,27.74926]
[1780014949153,28.11,73708.79,0.0,0.44672,0.0002,27.7454]
[1780014954203,28.11,73707.44,0.0,0.44644,0.0002,27.7423]
[1780014959246,28.11,73707.26,0.0,0.4464,0.0002,27.74185]
[1780014960210,28.11,73697.66,0.0,0.44448,0.0002,27.7197]
[1780014961219,28.11,73697.66,0.0,0.44448,0.0002,27.7197]
[1780014961237,28.11,73697.66,0.0,0.44448,0.0002,27.7197]
[1780014962253,28.11,73699.23,0.0,0.44479,0.0002,27.72336]
[1780014962387,28.11,73699.23,0.0,0.44479,0.0002,27.72336]
[1780014962396,28.11,73699.23,0.0,0.44479,0.0002,27.72336]
[1780014962721,28.11,73699.23,0.0,0.44479,0.0002,27.72336]
[1780014967755,28.1,73702.79,0.0,0.4455,0.0002,27.73158]
[1780014972789,28.1,73703.88,0.0,0.44572,0.0002,27.73406]
[1780014977826,28.1,73707.04,0.0,0.44635,0.0002,27.74124]
[1780014983867,28.1,73706.86,0.0,0.44631,0.0002,27.74078]
[1780014989289,28.1,73708.67,0.0,0.44667,0.0002,27.74486]
[1780014998604,28.09,73707.68,0.0,0.44646,0.0002,27.73959]
[1780014999844,28.09,73708.34,0.0,0.44659,0.0002,27.74108]
[1780014999857,28.09,73708.34,0.0,0.44659,0.0002,27.74108]
[1780014999980,28.09,73708.53,0.0,0.44662,0.0002,27.74151]
[1780015000428,28.09,73708.53,0.0,0.44662,0.0002,27.74151]
[1780015000988,28.09,73708.65,0.0,0.44665,0.0002,27.74177]
[1780015002508,28.09,73707.38,0.0,0.44639,0.0002,27.73889]
[1780015003000,28.09,73706.67,0.0,0.44625,0.0002,27.73727]
[1780015007770,28.09,73706.19,0.0,0.44615,0.0002,27.73616]
[1780015008043,28.09,73705.05,0.0,0.44592,0.0002,27.73355]
[1780015010060,28.09,73697.14,0.0,0.44434,0.0002,27.71522]
[1780015012798,28.09,73698.36,0.0,0.44458,0.0002,27.71807]
[1780015013077,28.09,73698.97,0.0,0.4447,0.0002,27.7195]
[1780015019526,28.09,73699.65,0.0,0.44484,0.0002,27.72108]
[1780015025163,28.09,73701.3,0.0,0.44517,0.0002,27.72489]
[1780015030199,28.09,73696.85,0.0,0.44428,0.0002,27.7145]
[1780015035241,28.09,73696.55,0.0,0.44421,0.0002,27.71379]
[1780015040273,28.09,73695.16,0.0,0.44394,0.0002,27.71052]
[1780015045309,28.09,73697.5,0.0,0.4444,0.0002,27.716]
[1780015049433,28.09,73697.21,0.0,0.44434,0.0002,27.71531]
[1780015050368,28.09,73697.82,0.0,0.44447,0.0002,27.71674]
[1780015051046,28.09,73697.82,0.0,0.44447,0.0002,27.71674]
[1780015051130,28.09,73697.82,0.0,0.44447,0.0002,27.71674]
[1780015051160,28.09,73697.82,0.0,0.44447,0.0002,27.71674]
[1780015051229,28.09,73697.82,0.0,0.44447,0.0002,27.71674]
[1780015051359,28.09,73697.82,0.0,0.44447,0.0002,27.71674]
[1780015051391,28.09,73697.82,0.0,0.44447,0.0002,27.71674]
[1780015051371,28.09,73708.57,0.0,0.44661,0.0002,27.73852]
[1780015051452,28.09,73708.57,0.0,0.44661,0.0002,27.73852]
[1780015051563,28.09,73708.57,0.0,0.44661,0.0002,27.73852]
[1780015051599,28.09,73708.57,0.0,0.44661,0.0002,27.73852]
[1780015051766,28.09,73708.57,0.0,0.44661,0.0002,27.73852]
[1780015051789,28.09,73708.57,0.0,0.44661,0.0002,27.73852]
[1780015051969,28.09,73708.57,0.0,0.44661,0.0002,27.73852]
[1780015052016,28.09,73708.57,0.0,0.44661,0.0002,27.73852]
[1780015052027,28.09,73708.57,0.0,0.44661,0.0002,27.73852]
[1780015052088,28.09,73708.57,0.0,0.44661,0.0002,27.73852]
[1780015052127,28.09,73708.57,0.0,0.44661,0.0002,27.73852]
[1780015052175,28.09,73708.57,0.0,0.44661,0.0002,27.73852]
[1780015052198,28.09,73708.57,0.0,0.44661,0.0002,27.73852]
[1780015052390,28.09,73708.57,0.0,0.44661,0.0002,27.73852]
[1780015052379,28.09,73723.23,0.0,0.44956,0.0002,27.77099]
[1780015052403,28.09,73723.23,0.0,0.44956,0.0002,27.77099]
[1780015052596,28.09,73723.23,0.0,0.44956,0.0002,27.77099]
[1780015052612,28.09,73723.23,0.0,0.44956,0.0002,27.77099]
[1780015052813,28.09,73723.23,0.0,0.44956,0.0002,27.77099]
[1780015052830,28.09,73723.23,0.0,0.44956,0.0002,27.77099]
[1780015053027,28.09,73723.23,0.0,0.44956,0.0002,27.77099]
[1780015053042,28.09,73723.23,0.0,0.44956,0.0002,27.77099]
[1780015053234,28.09,73723.23,0.0,0.44956,0.0002,27.77099]
[1780015053385,28.09,73728.48,0.0,0.45061,0.0002,27.78226]
[1780015053870,28.09,73728.48,0.0,0.45061,0.0002,27.78226]
[1780015054130,28.09,73728.48,0.0,0.45061,0.0002,27.78226]
[1780015054400,28.09,73725.98,0.0,0.45011,0.0002,27.77693]
[1780015058315,28.09,73716.25,0.0,0.44816,0.0002,27.75574]
[1780015063331,28.09,73716.09,0.0,0.44813,0.0002,27.7554]
[1780015068335,28.09,73717.02,0.0,0.44832,0.0002,27.75748]
[1780015073367,28.09,73717.17,0.0,0.44835,0.0002,27.75784]
[1780015078369,28.1,73717.46,0.0,0.44841,0.0002,27.75853]
[1780015083407,28.1,73714.36,0.0,0.4478,0.0002,27.75171]
[1780015088409,28.1,73717.43,0.0,0.44841,0.0002,27.75846]
[1780015093425,28.09,73717.5,0.0,0.44842,0.0002,27.75856]
[1780015098432,28.09,73718.9,0.0,0.4487,0.0002,27.76165]
[1780015102440,28.1,73734.32,0.0,0.4518,0.0002,27.79465]
[1780015103435,28.1,73741.97,0.0,0.45334,0.0002,27.8104]
[1780015103719,28.1,73741.97,0.0,0.45334,0.0002,27.8104]
[1780015104349,28.1,73742.88,0.0,0.45352,0.0002,27.81224]
[1780015104779,28.1,73742.88,0.0,0.45352,0.0002,27.81224]
[1780015104934,28.1,73742.75,0.0,0.45349,0.0002,27.81198]
[1780015110789,28.1,73745.21,0.0,0.45399,0.0002,27.81694]
[1780015111902,28.1,73745.21,0.0,0.45399,0.0002,27.81694]
[1780015112461,28.1,73745.29,0.0,0.454,0.0002,27.81413]
[1780015116607,28.1,73747.7,0.0,0.45448,0.0002,27.81894]
[1780015116817,28.1,73747.7,0.0,0.45448,0.0002,27.81894]
[1780015116953,28.1,73747.7,0.0,0.45448,0.0002,27.81894]
[1780015117093,28.1,73748.92,0.0,0.45473,0.0002,27.82136]
[1780015122878,28.1,73753.27,0.0,0.4556,0.0002,27.82993]
[1780015126321,28.1,73759.73,0.0,0.4569,0.0002,27.84241]
[1780015128980,28.1,73763.93,0.0,0.45775,0.0002,27.85037]
[1780015129424,28.1,73766.67,0.0,0.4583,0.0002,27.85549]
[1780015130327,28.1,73766.67,0.0,0.4583,0.0002,27.85549]
[1780015135967,28.1,73764.41,0.0,0.45785,0.0002,27.8513]
[1780015137331,28.1,73755.33,0.0,0.45603,0.0002,27.83401]
[1780015138736,28.1,73754.77,0.0,0.45591,0.0002,27.83292]
[1780015139377,28.1,73752.7,0.0,0.4555,0.0002,27.8289]
[1780015139986,28.1,73752.7,0.0,0.4555,0.0002,27.8289]
[1780015139994,28.1,73752.7,0.0,0.4555,0.0002,27.8289]
[1780015140457,28.1,73752.64,0.0,0.45549,0.0002,27.82879]
[1780015142385,28.1,73746.2,0.0,0.45419,0.0002,27.81606]
[1780015146382,28.1,73738.63,0.0,0.45267,0.0002,27.80073]
[1780015146975,28.1,73738.63,0.0,0.45267,0.0002,27.80073]
[1780015147000,28.1,73738.63,0.0,0.45267,0.0002,27.80073]
[1780015147401,28.1,73738.02,0.0,0.45255,0.0002,27.79947]
[1780015153091,28.1,73738.42,0.0,0.45263,0.0002,27.80028]
[1780015155332,28.1,73746.55,0.0,0.45426,0.0002,27.81675]
[1780015161146,28.1,73749.68,0.0,0.45489,0.0002,27.82296]
[1780015166184,28.1,73749.2,0.0,0.45479,0.0002,27.822]
[1780015173155,28.1,73748.96,0.0,0.45474,0.0002,27.82153]
[1780015177895,28.1,73752.57,0.0,0.45546,0.0002,27.82566]
[1780015177905,28.1,73752.57,0.0,0.45546,0.0002,27.82566]
[1780015177966,28.1,73752.57,0.0,0.45546,0.0002,27.82566]
[1780015178268,28.1,73752.46,0.0,0.45544,0.0002,27.82544]
[1780015181061,28.1,73756.38,0.0,0.45623,0.0002,27.83306]
[1780015181068,28.1,73756.38,0.0,0.45623,0.0002,27.83306]
[1780015181440,28.1,73756.3,0.0,0.45621,0.0002,27.83291]
[1780015186453,28.1,73759.23,0.0,0.45681,0.0002,27.83855]
[1780015189504,28.1,73758.74,0.0,0.45671,0.0002,27.83764]
[1780015190346,28.1,73757.3,0.0,0.45642,0.0002,27.83488]
[1780015190412,28.1,73755.97,0.0,0.45615,0.0002,27.83232]
[1780015196395,28.11,73753.71,0.0,0.4557,0.0002,27.82796]
[1780015200328,28.11,73752.3,0.0,0.45542,0.0002,27.82521]
[1780015200429,28.11,73748.77,0.0,0.45471,0.0002,27.81826]
[1780015205338,28.11,73745.55,0.0,0.45407,0.0002,27.81186]
[1780015205345,28.11,73745.55,0.0,0.45407,0.0002,27.81186]
[1780015205456,28.11,73746.53,0.0,0.45426,0.0002,27.81382]
[1780015210491,28.11,73745.56,0.0,0.45407,0.0002,27.81187]
[1780015215529,28.11,73745.32,0.0,0.45402,0.0002,27.81139]
[1780015217393,28.11,73745.32,0.0,0.45402,0.0002,27.81139]
[1780015217546,28.11,73745.38,0.0,0.45403,0.0002,27.81152]
[1780015218557,28.11,73733.82,0.0,0.45171,0.0002,27.78787]
[1780015223583,28.11,73733.76,0.0,0.4517,0.0002,27.78773]
[1780015224591,28.11,73726.36,0.0,0.45021,0.0002,27.77209]
[1780015225589,28.11,73726.36,0.0,0.45021,0.0002,27.77209]
[1780015226994,28.11,73718.67,0.0,0.44867,0.0002,27.75545]
[1780015227607,28.11,73719.2,0.0,0.44877,0.0002,27.75662]
[1780015228571,28.11,73719.52,0.0,0.44884,0.0002,27.75732]
[1780015233600,28.11,73722.2,0.0,0.44938,0.0002,27.76023]
[1780015237521,28.11,73731.47,0.0,0.45124,0.0002,27.78005]
[1780015242600,28.11,73736.69,0.0,0.45229,0.0002,27.79094]
[1780015247623,28.11,73734.04,0.0,0.45176,0.0002,27.78545]
[1780015252632,28.11,73736.3,0.0,0.45221,0.0002,27.79015]
[1780015257666,28.11,73737.76,0.0,0.45251,0.0002,27.79317]
[1780015262683,28.11,73738.38,0.0,0.45263,0.0002,27.79444]
[1780015267722,28.11,73735.64,0.0,0.45208,0.0002,27.78878]
[1780015272740,28.11,73736.02,0.0,0.45216,0.0002,27.78957]
[1780015277797,28.11,73737.08,0.0,0.45237,0.0002,27.79176]
[1780015282832,28.11,73737.89,0.0,0.45253,0.0002,27.79342]
[1780015287843,28.11,73735.68,0.0,0.45209,0.0002,27.78885]
[1780015292852,28.11,73736.73,0.0,0.45229,0.0002,27.78805]
[1780015297870,28.11,73736.92,0.0,0.45233,0.0002,27.78844]
[1780015302872,28.11,73732.85,0.0,0.45151,0.0002,27.77997]
[1780015307909,28.11,73730.84,0.0,0.45111,0.0002,27.77576]
[1780015312939,28.11,73731.2,0.0,0.45118,0.0002,27.77653]
[1780015317970,28.11,73731.15,0.0,0.45117,0.0002,27.77645]
[1780015322986,28.11,73729.62,0.0,0.45087,0.0002,27.77323]
[1780015328008,28.11,73734.44,0.0,0.45183,0.0002,27.78333]
[1780015333027,28.11,73734.42,0.0,0.45183,0.0002,27.78327]
[1780015338064,28.11,73733.57,0.0,0.45166,0.0002,27.78149]
[1780015343076,28.11,73732.61,0.0,0.45146,0.0002,27.77948]
[1780015348124,28.11,73733.24,0.0,0.45159,0.0002,27.78079]
[1780015353144,28.11,73733.86,0.0,0.45171,0.0002,27.77912]
[1780015358201,28.11,73736.96,0.0,0.45233,0.0002,27.78555]
[1780015363217,28.11,73736.56,0.0,0.45225,0.0002,27.78472]
[1780015368244,28.11,73736.66,0.0,0.45227,0.0002,27.78492]
[1780015373285,28.11,73736.84,0.0,0.45231,0.0002,27.78529]
[1780015378321,28.11,73736.63,0.0,0.45226,0.0002,27.78486]
[1780015383328,28.11,73736.56,0.0,0.45225,0.0002,27.78471]
[1780015387749,28.11,73725.34,0.0,0.45,0.0002,27.76108]
[1780015390760,28.11,73719.76,0.0,0.44888,0.0002,27.74901]
[1780015393691,28.11,73719.85,0.0,0.4489,0.0002,27.74923]
[1780015393738,28.11,73719.98,0.0,0.44893,0.0002,27.74953]
[1780015393912,28.11,73719.98,0.0,0.44893,0.0002,27.74953]
[1780015394179,28.11,73718.92,0.0,0.44871,0.0002,27.74722]
[1780015396961,28.11,73714.86,0.0,0.4479,0.0002,27.73827]
[1780015396973,28.11,73714.86,0.0,0.4479,0.0002,27.73827]
[1780015397218,28.11,73714.09,0.0,0.44775,0.0002,27.73656]
[1780015402847,28.11,73711.16,0.0,0.44716,0.0002,27.73001]
[1780015403814,28.11,73711.16,0.0,0.44716,0.0002,27.73001]
[1780015403878,28.11,73711.16,0.0,0.44716,0.0002,27.73001]
[1780015403996,28.11,73711.16,0.0,0.44716,0.0002,27.73001]
[1780015404041,28.11,73711.16,0.0,0.44716,0.0002,27.73001]
[1780015404232,28.11,73719.23,0.0,0.44878,0.0002,27.7479]
[1780015405168,28.11,73719.23,0.0,0.44878,0.0002,27.7479]
[1780015405224,28.11,73719.23,0.0,0.44878,0.0002,27.7479]
[1780015405652,28.11,73719.23,0.0,0.44878,0.0002,27.7479]
[1780015405750,28.12,73717.31,0.0,0.44839,0.0002,27.7437]
[1780015406668,28.12,73710.44,0.0,0.44702,0.0002,27.72841]
[1780015411671,28.12,73711.54,0.0,0.44724,0.0002,27.73089]
[1780015415683,28.12,73720.95,0.0,0.44912,0.0002,27.74872]
[1780015420706,28.12,73721.57,0.0,0.44925,0.0002,27.7501]
[1780015425727,28.12,73722.04,0.0,0.44935,0.0002,27.75115]
[1780015430734,28.12,73721.77,0.0,0.4493,0.0002,27.7506]
[1780015435764,28.12,73722.14,0.0,0.44937,0.0002,27.75143]
[1780015440769,28.13,73721.05,0.0,0.44916,0.0002,27.7491]
[1780015445769,28.13,73720.75,0.0,0.4491,0.0002,27.74847]
[1780015450771,28.13,73719.92,0.0,0.44894,0.0002,27.74669]
[1780015455779,28.13,73717.99,0.0,0.44855,0.0002,27.7425]
[1780015460782,28.13,73718.7,0.0,0.4487,0.0002,27.74408]
[1780015468400,28.13,73717.83,0.0,0.44853,0.0002,27.74223]
[1780015470884,28.13,73717.57,0.0,0.44848,0.0002,27.74168]
[1780015475905,28.14,73717.45,0.0,0.44845,0.0002,27.73847]
[1780015480953,28.14,73718.28,0.0,0.44862,0.0002,27.74032]
[1780015485510,28.14,73719.88,0.0,0.44895,0.0002,27.74385]
[1780015485653,28.14,73719.88,0.0,0.44895,0.0002,27.74385]
[1780015485715,28.14,73719.88,0.0,0.44895,0.0002,27.74385]
[1780015485865,28.14,73724.8,0.0,0.44994,0.0002,27.7545]
[1780015488456,28.14,73732.19,0.0,0.45142,0.0002,27.77017]
[1780015493491,28.14,73731.97,0.0,0.45137,0.0002,27.7697]
[1780015494285,28.14,73731.97,0.0,0.45137,0.0002,27.7697]
[1780015494596,28.14,73752.77,0.0,0.45555,0.0002,27.81178]
[1780015495079,28.14,73752.77,0.0,0.45555,0.0002,27.81178]
[1780015495865,28.14,73752.77,0.0,0.45555,0.0002,27.81178]
[1780015495532,28.14,73771.65,0.0,0.45934,0.0002,27.84735]
[1780015495905,28.14,73771.65,0.0,0.45934,0.0002,27.84735]
[1780015496297,28.14,73771.65,0.0,0.45934,0.0002,27.84735]
[1780015496782,28.14,73771.65,0.0,0.45934,0.0002,27.84735]
[1780015496837,28.14,73771.65,0.0,0.45934,0.0002,27.84735]
[1780015496801,28.14,73770.76,0.0,0.45916,0.0002,27.84572]
[1780015497085,28.14,73770.76,0.0,0.45916,0.0002,27.84572]
[1780015497522,28.14,73770.76,0.0,0.45916,0.0002,27.84571]
[1780015499788,28.14,73770.7,0.0,0.45915,0.0002,27.8456]
[1780015499814,28.14,73770.7,0.0,0.45915,0.0002,27.8456]
[1780015499871,28.14,73770.8,0.0,0.45917,0.0002,27.84578]
[1780015503441,28.14,73765.95,0.0,0.45819,0.0002,27.83686]
[1780015503474,28.14,73765.95,0.0,0.45819,0.0002,27.83686]
[1780015503575,28.14,73758.07,0.0,0.45661,0.0002,27.82201]
[1780015508451,28.14,73752.16,0.0,0.45543,0.0002,27.8106]
[1780015508604,28.14,73752.16,0.0,0.45543,0.0002,27.8106]
[1780015509436,28.14,73752.16,0.0,0.45543,0.0002,27.8106]
[1780015509882,28.14,73752.4,0.0,0.45548,0.0002,27.81107]
[1780015514928,28.14,73746.64,0.0,0.45432,0.0002,27.79971]
[1780015519950,28.14,73747.29,0.0,0.45445,0.0002,27.80101]
[1780015520859,28.14,73732.95,0.0,0.45157,0.0002,27.77177]
[1780015522185,28.14,73732.95,0.0,0.45157,0.0002,27.77177]
[1780015522707,28.14,73720.37,0.0,0.44905,0.0002,27.74494]
[1780015523245,28.14,73720.37,0.0,0.44905,0.0002,27.74494]
[1780015523915,28.14,73721.97,0.0,0.44937,0.0002,27.74842]
[1780015525043,28.14,73723.26,0.0,0.44963,0.0002,27.75122]
[1780015525726,28.14,73723.26,0.0,0.44963,0.0002,27.75122]
[1780015530762,28.14,73724.21,0.0,0.44983,0.0002,27.75331]
[1780015535012,28.15,73722.67,0.0,0.44952,0.0002,27.74706]
[1780015535842,28.15,73716.24,0.0,0.44823,0.0002,27.73303]
[1780015540847,28.14,73716.67,0.0,0.44831,0.0002,27.73394]
[1780015545922,28.14,73712.85,0.0,0.44754,0.0002,27.72544]
[1780015546830,28.14,73712.71,0.0,0.44751,0.0002,27.72512]
[1780015546927,28.14,73713.34,0.0,0.44764,0.0002,27.72652]
[1780015547130,28.14,73713.34,0.0,0.44764,0.0002,27.72652]
[1780015547882,28.14,73713.34,0.0,0.44764,0.0002,27.72651]
[1780015549913,28.14,73703.01,0.0,0.44556,0.0002,27.70313]
[1780015554937,28.14,73699.46,0.0,0.44485,0.0002,27.69492]
[1780015557496,28.14,73699.3,0.0,0.44482,0.0002,27.69455]
[1780015557954,28.14,73698.7,0.0,0.4447,0.0002,27.69316]
[1780015557986,28.14,73698.7,0.0,0.4447,0.0002,27.69316]
[1780015558006,28.14,73698.7,0.0,0.4447,0.0002,27.69316]
[1780015560049,28.14,73699.38,0.0,0.44484,0.0002,27.69476]
[1780015560070,28.14,73699.38,0.0,0.44484,0.0002,27.69476]
[1780015563021,28.14,73705.2,0.0,0.44601,0.0002,27.70819]
[1780015563028,28.14,73705.2,0.0,0.44601,0.0002,27.70819]
[1780015563946,28.14,73705.01,0.0,0.44597,0.0002,27.70775]
[1780015566010,28.14,73705.31,0.0,0.44603,0.0002,27.70842]
[1780015566933,28.14,73704.86,0.0,0.44594,0.0002,27.70739]
[1780015571934,28.14,73701.97,0.0,0.44535,0.0002,27.70073]
[1780015576030,28.14,73695.2,0.0,0.444,0.0002,27.68498]
[1780015581055,28.14,73690.98,0.0,0.44316,0.0002,27.67503]
[1780015581121,28.14,73690.98,0.0,0.44316,0.0002,27.67503]
[1780015581910,28.14,73690.97,0.0,0.44316,0.0002,27.67501]
[1780015586971,28.15,73685.56,0.0,0.44208,0.0002,27.66207]
[1780015591934,28.15,73677.71,0.0,0.4405,0.0002,27.63992]
[1780015595116,28.15,73678.21,0.0,0.4406,0.0002,27.64116]
[1780015595242,28.15,73678.21,0.0,0.4406,0.0002,27.64116]
[1780015596775,28.15,73678.21,0.0,0.4406,0.0002,27.64116]
[1780015596905,28.15,73676.94,0.0,0.44035,0.0002,27.63801]
[1780015599258,28.15,73674.85,0.0,0.43993,0.0002,27.63282]
[1780015599302,28.15,73674.6,0.0,0.43988,0.0002,27.63218]
[1780015605483,28.15,73674.02,0.0,0.43976,0.0002,27.63071]
[1780015605576,28.14,73673.32,0.0,0.43962,0.0002,27.62895]
[1780015607648,28.14,73673.32,0.0,0.43962,0.0002,27.62895]
[1780015607749,28.14,73673.18,0.0,0.43959,0.0002,27.62859]
[1780015610162,28.14,73675.75,0.0,0.44011,0.0002,27.63499]
[1780015610324,28.14,73677.55,0.0,0.44047,0.0002,27.63945]
[1780015611718,28.14,73690.09,0.0,0.44297,0.0002,27.66993]
[1780015617373,28.14,73693.24,0.0,0.4436,0.0002,27.67741]
[1780015622408,28.14,73694.12,0.0,0.44378,0.0002,27.67949]
[1780015627442,28.14,73695.29,0.0,0.44401,0.0002,27.68223]
[1780015632477,28.14,73696.81,0.0,0.44432,0.0002,27.68578]
[1780015638088,28.14,73693.71,0.0,0.4437,0.0002,27.67849]
[1780015645013,28.14,73694.29,0.0,0.44381,0.0002,27.67988]
[1780015650636,28.14,73693.34,0.0,0.44362,0.0002,27.67763]
[1780015656646,28.14,73694.96,0.0,0.44394,0.0002,27.67844]
[1780015662688,28.14,73695.0,0.0,0.44394,0.0002,27.67851]
[1780015667723,28.14,73693.67,0.0,0.44368,0.0002,27.67536]
[1780015672757,28.14,73693.95,0.0,0.44373,0.0002,27.67604]
[1780015677793,28.14,73693.68,0.0,0.44368,0.0002,27.67541]
[1780015683835,28.14,73693.44,0.0,0.44363,0.0002,27.67486]
[1780015688870,28.14,73687.99,0.0,0.44254,0.0002,27.66186]
[1780015693907,28.14,73689.93,0.0,0.44293,0.0002,27.66651]
[1780015698972,28.14,73690.46,0.0,0.44304,0.0002,27.66778]
[1780015708009,28.14,73690.55,0.0,0.44306,0.0002,27.66801]
[1780015713042,28.14,73690.79,0.0,0.4431,0.0002,27.66561]
[1780015718523,28.14,73690.85,0.0,0.44311,0.0002,27.66577]
[1780015724116,28.14,73687.64,0.0,0.44247,0.0002,27.6581]
[1780015725546,28.14,73687.76,0.0,0.44249,0.0002,27.65838]
[1780015726093,28.14,73688.11,0.0,0.44256,0.0002,27.65922]
[1780015727756,28.14,73682.34,0.0,0.44141,0.0002,27.64525]
[1780015727883,28.14,73680.25,0.0,0.44099,0.0002,27.64013]
[1780015729935,28.14,73687.25,0.0,0.44239,0.0002,27.65714]
[1780015735570,28.14,73688.0,0.0,0.44254,0.0002,27.65895]
[1780015741653,28.14,73688.38,0.0,0.44262,0.0002,27.65986]
[1780015746730,28.14,73687.88,0.0,0.44252,0.0002,27.65867]
[1780015752706,28.14,73683.11,0.0,0.44156,0.0002,27.64711]
[1780015753990,28.14,73683.11,0.0,0.44156,0.0002,27.64711]
[1780015754052,28.14,73683.11,0.0,0.44156,0.0002,27.6471]
[1780015756112,28.14,73676.04,0.0,0.44014,0.0002,27.62969]
[1780015760094,28.14,73668.89,0.0,0.43871,0.0002,27.61173]
[1780015765098,28.14,73665.98,0.0,0.43813,0.0002,27.6043]
[1780015767020,28.14,73665.34,0.0,0.438,0.0002,27.60264]
[1780015767121,28.14,73665.55,0.0,0.43804,0.0002,27.60317]
[1780015772131,28.14,73666.27,0.0,0.43817,0.0002,27.60198]
[1780015777153,28.14,73664.22,0.0,0.43776,0.0002,27.59667]
[1780015782169,28.13,73663.72,0.0,0.43765,0.0002,27.59532]
[1780015787223,28.13,73666.19,0.0,0.43814,0.0002,27.60157]
[1780015792263,28.13,73665.19,0.0,0.43793,0.0002,27.59895]
[1780015797362,28.13,73665.3,0.0,0.43795,0.0002,27.59918]
[1780015802387,28.13,73664.97,0.0,0.43788,0.0002,27.59829]
[1780015807229,28.12,73672.48,0.0,0.43938,0.0002,27.61731]
[1780015812301,28.12,73673.21,0.0,0.43952,0.0002,27.6191]
[1780015815841,28.12,73675.27,0.0,0.43993,0.0002,27.62423]
[1780015816116,28.12,73676.4,0.0,0.44016,0.0002,27.62704]
[1780015817181,28.12,73688.24,0.0,0.44253,0.0002,27.65599]
[1780015818132,28.12,73688.07,0.0,0.44249,0.0002,27.65559]
[1780015821177,28.12,73696.04,0.0,0.44409,0.0002,27.67457]
[1780015825341,28.12,73697.75,0.0,0.44444,0.0002,27.67859]
[1780015826151,28.12,73697.48,0.0,0.44438,0.0002,27.67796]
[1780015828343,28.12,73697.54,0.0,0.4444,0.0002,27.6781]
[1780015828348,28.12,73697.54,0.0,0.4444,0.0002,27.6781]
[1780015828873,28.12,73697.54,0.0,0.4444,0.0002,27.67809]
[1780015830260,28.12,73698.55,0.0,0.4446,0.0002,27.68045]
[1780015830886,28.12,73701.0,0.0,0.44509,0.0002,27.68614]
[1780015832090,28.12,73709.79,0.0,0.44684,0.0002,27.70324]
[1780015837137,28.12,73710.66,0.0,0.44702,0.0002,27.70516]
[1780015839207,28.12,73710.95,0.0,0.44707,0.0002,27.7058]
[1780015839220,28.12,73710.95,0.0,0.44707,0.0002,27.7058]
[1780015840124,28.12,73710.95,0.0,0.44707,0.0002,27.70578]
[1780015845151,28.12,73712.17,0.0,0.44731,0.0002,27.70848]
[1780015850211,28.11,73711.76,0.0,0.44722,0.0002,27.70752]
[1780015855262,28.11,73713.16,0.0,0.4475,0.0002,27.71061]
[1780015860336,28.11,73714.2,0.0,0.4477,0.0002,27.71289]
[1780015862211,28.11,73704.29,0.0,0.44571,0.0002,27.69047]
[1780015865221,28.11,73702.74,0.0,0.4454,0.0002,27.68689]
[1780015870233,28.11,73700.03,0.0,0.44486,0.0002,27.68062]
[1780015870740,28.11,73699.1,0.0,0.44467,0.0002,27.67845]
[1780015871170,28.11,73699.1,0.0,0.44467,0.0002,27.67845]
[1780015872290,28.11,73693.18,0.0,0.44348,0.0002,27.66453]
[1780015873185,28.11,73691.82,0.0,0.44321,0.0002,27.6613]
[1780015874395,28.11,73691.44,0.0,0.44313,0.0002,27.66039]
[1780015875196,28.11,73692.4,0.0,0.44333,0.0002,27.66267]
[1780015880234,28.11,73692.46,0.0,0.44334,0.0002,27.6628]
[1780015884697,28.11,73694.35,0.0,0.44372,0.0002,27.66728]
[1780015885267,28.11,73693.69,0.0,0.44358,0.0002,27.66572]
[1780015890296,28.11,73693.34,0.0,0.44351,0.0002,27.6649]
[1780015895338,28.11,73691.85,0.0,0.44321,0.0002,27.65839]
[1780015900338,28.11,73688.99,0.0,0.44264,0.0002,27.65155]
[1780015905418,28.11,73687.88,0.0,0.44241,0.0002,27.64889]
[1780015909547,28.11,73688.91,0.0,0.44262,0.0002,27.65134]
[1780015909555,28.11,73688.91,0.0,0.44262,0.0002,27.65134]
[1780015909581,28.11,73688.91,0.0,0.44262,0.0002,27.65134]
[1780015909645,28.11,73688.91,0.0,0.44262,0.0002,27.65134]
[1780015909743,28.11,73688.42,0.0,0.44252,0.0002,27.65016]
[1780015911582,28.11,73688.42,0.0,0.44252,0.0002,27.65016]
[1780015911587,28.11,73688.42,0.0,0.44252,0.0002,27.65016]
[1780015911653,28.11,73689.1,0.0,0.44266,0.0002,27.6518]
[1780015915911,28.11,73689.11,0.0,0.44266,0.0002,27.65183]
[1780015915922,28.11,73689.11,0.0,0.44266,0.0002,27.65183]
[1780015915972,28.11,73689.11,0.0,0.44266,0.0002,27.65183]
[1780015916000,28.11,73688.93,0.0,0.44262,0.0002,27.65141]
[1780015917797,28.11,73688.93,0.0,0.44262,0.0002,27.65141]
[1780015917886,28.11,73688.96,0.0,0.44263,0.0002,27.65149]
[1780015923910,28.11,73688.99,0.0,0.44264,0.0002,27.65162]
[1780015929576,28.11,73684.57,0.0,0.44176,0.0002,27.641]
[1780015936838,28.12,73684.68,0.0,0.44179,0.0002,27.64133]
[1780015942920,28.12,73687.04,0.0,0.44227,0.0002,27.64713]
[1780015948710,28.12,73686.9,0.0,0.44225,0.0002,27.64686]
[1780015954120,28.13,73688.86,0.0,0.44264,0.0002,27.64867]
[1780015959787,28.13,73689.16,0.0,0.44271,0.0002,27.64946]
[1780015964824,28.13,73684.71,0.0,0.44183,0.0002,27.63878]
[1780015969858,28.13,73685.05,0.0,0.4419,0.0002,27.63967]
[1780015975073,28.14,73681.12,0.0,0.44112,0.0002,27.63014]
[1780015977306,28.14,73670.47,0.0,0.43899,0.0002,27.60364]
[1780015977765,28.14,73670.47,0.0,0.43899,0.0002,27.60364]
[1780015978338,28.14,73670.47,0.0,0.43899,0.0002,27.60363]
[1780015979821,28.14,73670.47,0.0,0.43899,0.0002,27.60363]
[1780015979942,28.14,73668.53,0.0,0.4386,0.0002,27.59871]
[1780015984334,28.13,73661.89,0.0,0.43726,0.0002,27.58164]
[1780015988993,28.13,73653.38,0.0,0.43556,0.0002,27.55936]
[1780015994029,28.13,73649.06,0.0,0.4347,0.0002,27.54789]
[1780015999068,28.13,73652.64,0.0,0.43541,0.0002,27.55744]
[1780016004103,28.13,73656.57,0.0,0.4362,0.0002,27.56778]
[1780016009137,28.13,73658.37,0.0,0.43656,0.0002,27.57247]
[1780016015180,28.13,73653.42,0.0,0.43556,0.0002,27.55647]
[1780016020216,28.13,73655.1,0.0,0.4359,0.0002,27.56092]
[1780016025252,28.13,73653.89,0.0,0.43566,0.0002,27.55775]
[1780016030287,28.14,73651.74,0.0,0.43523,0.0002,27.55209]
[1780016035322,28.14,73653.59,0.0,0.4356,0.0002,27.55705]
[1780016040360,28.14,73655.87,0.0,0.43607,0.0002,27.56312]
[1780016045394,28.14,73650.49,0.0,0.435,0.0002,27.54895]
[1780016050429,28.14,73647.85,0.0,0.43447,0.0002,27.54195]
[1780016055465,28.15,73648.54,0.0,0.43462,0.0002,27.54387]
[1780016060499,28.15,73649.89,0.0,0.43489,0.0002,27.54755]
[1780016065535,28.15,73649.48,0.0,0.43482,0.0002,27.54654]
[1780016070572,28.15,73652.13,0.0,0.43536,0.0002,27.55367]
[1780016075806,28.16,73654.0,0.0,0.43573,0.0002,27.55573]
[1780016081649,28.16,73649.7,0.0,0.43488,0.0002,27.54446]
[1780016085044,28.16,73640.35,0.0,0.43302,0.0002,27.51931]
[1780016090718,28.16,73638.63,0.0,0.43268,0.0002,27.51463]
[1780016093976,28.16,73631.27,0.0,0.43121,0.0002,27.49428]
[1780016098743,28.17,73628.46,0.0,0.43066,0.0002,27.48654]
[1780016098754,28.17,73628.46,0.0,0.43066,0.0002,27.48654]
[1780016099510,28.17,73628.46,0.0,0.43066,0.0002,27.48654]
[1780016099417,28.17,73628.97,0.0,0.43077,0.0002,27.488]
[1780016099534,28.17,73628.97,0.0,0.43077,0.0002,27.488]
[1780016101492,28.17,73628.6,0.0,0.4307,0.0002,27.48702]
[1780016103447,28.17,73628.6,0.0,0.4307,0.0002,27.48702]
[1780016103492,28.17,73624.29,0.0,0.42984,0.0002,27.47486]
[1780016108065,28.17,73623.88,0.0,0.42976,0.0002,27.47374]
[1780016108509,28.17,73622.16,0.0,0.42942,0.0002,27.46888]
[1780016111431,28.18,73612.77,0.0,0.42756,0.0002,27.44188]
[1780016116440,28.17,73611.69,0.0,0.42734,0.0002,27.43866]
[1780016121463,28.17,73610.3,0.0,0.42705,0.0002,27.43442]
[1780016126503,28.17,73608.15,0.0,0.42661,0.0002,27.42793]
[1780016131510,28.16,73609.48,0.0,0.42686,0.0002,27.43169]
[1780016136540,28.16,73608.58,0.0,0.42666,0.0002,27.42587]
[1780016141569,28.15,73604.52,0.0,0.42584,0.0002,27.41365]
[1780016146633,28.15,73598.06,0.0,0.42454,0.0002,27.39413]
[1780016146732,28.15,73598.06,0.0,0.42454,0.0002,27.39413]
[1780016147085,28.15,73598.06,0.0,0.42454,0.0002,27.39413]
[1780016147091,28.15,73598.06,0.0,0.42454,0.0002,27.39413]
[1780016147097,28.15,73598.06,0.0,0.42454,0.0002,27.39413]
[1780016147548,28.15,73597.58,0.0,0.42444,0.0002,27.39264]
[1780016151210,28.14,73596.29,0.0,0.42418,0.0002,27.38863]
[1780016151215,28.14,73596.29,0.0,0.42418,0.0002,27.38863]
[1780016151254,28.14,73596.29,0.0,0.42417,0.0002,27.3886]
[1780016157182,28.14,73593.69,0.0,0.42364,0.0002,27.38048]
[1780016162220,28.14,73592.04,0.0,0.4233,0.0002,27.3753]
[1780016165297,28.13,73593.26,0.0,0.42354,0.0002,27.37893]
[1780016165390,28.13,73595.71,0.0,0.42402,0.0002,27.38637]
[1780016167253,28.13,73605.66,0.0,0.426,0.0002,27.41621]
[1780016170771,28.13,73609.4,0.0,0.42674,0.0002,27.42719]
[1780016171496,28.13,73614.35,0.0,0.42772,0.0002,27.44169]
[1780016173213,28.13,73609.51,0.0,0.42676,0.0002,27.4275]
[1780016173294,28.13,73609.51,0.0,0.42676,0.0002,27.42749]
[1780016178330,28.12,73611.7,0.0,0.42718,0.0002,27.43378]
[1780016183365,28.12,73611.76,0.0,0.42719,0.0002,27.43394]
[1780016188399,28.12,73612.15,0.0,0.42727,0.0002,27.43506]
[1780016193435,28.12,73612.28,0.0,0.42729,0.0002,27.43242]
[1780016198469,28.12,73612.69,0.0,0.42737,0.0002,27.43361]
[1780016203505,28.12,73613.13,0.0,0.42745,0.0002,27.43488]
[1780016208607,28.12,73615.36,0.0,0.4279,0.0002,27.44137]
[1780016213990,28.12,73617.65,0.0,0.42835,0.0002,27.448]
[1780016219617,28.12,73617.96,0.0,0.42841,0.0002,27.44883]
[1780016225636,28.12,73618.62,0.0,0.42854,0.0002,27.4507]
[1780016233765,28.12,73620.23,0.0,0.42885,0.0002,27.45526]
[1780016239915,28.11,73620.25,0.0,0.42885,0.0002,27.45527]
[1780016246223,28.11,73624.6,0.0,0.42972,0.0002,27.46765]
[1780016248222,28.11,73625.3,0.0,0.42986,0.0002,27.46963]
[1780016248230,28.11,73625.3,0.0,0.42986,0.0002,27.46963]
[1780016248279,28.11,73625.3,0.0,0.42985,0.0002,27.46961]
[1780016249709,28.11,73625.51,0.0,0.42989,0.0002,27.4702]
[1780016250621,28.11,73625.96,0.0,0.42999,0.0002,27.47151]
[1780016253381,28.11,73627.14,0.0,0.43022,0.0002,27.47191]
[1780016253650,28.11,73627.54,0.0,0.4303,0.0002,27.47307]
[1780016258674,28.12,73631.42,0.0,0.43108,0.0002,27.48404]
[1780016263704,28.12,73631.36,0.0,0.43107,0.0002,27.4839]
[1780016268757,28.12,73630.74,0.0,0.43095,0.0002,27.48218]
[1780016273794,28.12,73632.28,0.0,0.43126,0.0002,27.48652]
[1780016278849,28.12,73631.8,0.0,0.43117,0.0002,27.48521]
[1780016283915,28.12,73631.66,0.0,0.43115,0.0002,27.48491]
[1780016288958,28.12,73631.61,0.0,0.43114,0.0002,27.48485]
[1780016293977,28.13,73631.89,0.0,0.43121,0.0002,27.48572]
[1780016299022,28.13,73634.25,0.0,0.43168,0.0002,27.49238]
[1780016304090,28.13,73635.18,0.0,0.43188,0.0002,27.49503]
[1780016309122,28.13,73635.27,0.0,0.4319,0.0002,27.49536]
[1780016314143,28.14,73632.58,0.0,0.43136,0.0002,27.48495]
[1780016319186,28.14,73633.51,0.0,0.43155,0.0002,27.4876]
[1780016324201,28.14,73633.16,0.0,0.43149,0.0002,27.48669]
[1780016329240,28.14,73632.63,0.0,0.43138,0.0002,27.48526]
[1780016334248,28.14,73631.38,0.0,0.43114,0.0002,27.48182]
[1780016339281,28.14,73635.6,0.0,0.43199,0.0002,27.49362]
[1780016344332,28.15,73633.47,0.0,0.43157,0.0002,27.48779]
[1780016349343,28.15,73634.03,0.0,0.43168,0.0002,27.4894]
[1780016350895,28.15,73634.11,0.0,0.4317,0.0002,27.48963]
[1780016351749,28.15,73625.95,0.0,0.43007,0.0002,27.46676]
[1780016356781,28.15,73623.94,0.0,0.42967,0.0002,27.46105]
[1780016357788,28.15,73616.6,0.0,0.42821,0.0002,27.43999]
[1780016362809,28.15,73615.84,0.0,0.42805,0.0002,27.43776]
[1780016367867,28.15,73615.42,0.0,0.42797,0.0002,27.43653]
[1780016368776,28.15,73615.42,0.0,0.42797,0.0002,27.43653]
[1780016369704,28.15,73616.16,0.0,0.42811,0.0002,27.43863]
[1780016374756,28.14,73615.79,0.0,0.42802,0.0002,27.43441]
[1780016379787,28.14,73619.11,0.0,0.42867,0.0002,27.44384]
[1780016384798,28.14,73617.76,0.0,0.4284,0.0002,27.43991]
[1780016389816,28.14,73619.0,0.0,0.42864,0.0002,27.44346]
[1780016391685,28.14,73619.07,0.0,0.42865,0.0002,27.44365]
[1780016391824,28.14,73620.07,0.0,0.42885,0.0002,27.44652]
[1780016393829,28.14,73628.85,0.0,0.43061,0.0002,27.47149]
[1780016398871,28.14,73633.58,0.0,0.43156,0.0002,27.48479]
[1780016401872,28.14,73633.76,0.0,0.4316,0.0002,27.48534]
[1780016402377,28.14,73633.76,0.0,0.4316,0.0002,27.48534]
[1780016402799,28.14,73637.16,0.0,0.43228,0.0002,27.49477]
[1780016403531,28.14,73637.16,0.0,0.43228,0.0002,27.49477]
[1780016403662,28.14,73637.16,0.0,0.43228,0.0002,27.49477]
[1780016403721,28.14,73637.16,0.0,0.43228,0.0002,27.49477]
[1780016403749,28.14,73637.16,0.0,0.43228,0.0002,27.49477]
[1780016403776,28.14,73637.16,0.0,0.43228,0.0002,27.49477]
[1780016403820,28.14,73637.16,0.0,0.43228,0.0002,27.49477]
[1780016403766,28.14,73652.96,0.0,0.43544,0.0002,27.53749]
[1780016403874,28.14,73652.96,0.0,0.43544,0.0002,27.53749]
[1780016403927,28.14,73652.96,0.0,0.43544,0.0002,27.53749]
[1780016404075,28.14,73652.96,0.0,0.43544,0.0002,27.53749]
[1780016404108,28.14,73652.96,0.0,0.43544,0.0002,27.53749]
[1780016404281,28.14,73652.96,0.0,0.43544,0.0002,27.53749]
[1780016404316,28.14,73652.96,0.0,0.43544,0.0002,27.53749]
[1780016404484,28.14,73652.96,0.0,0.43544,0.0002,27.53749]
[1780016404586,28.14,73654.52,0.0,0.43575,0.0002,27.54161]
[1780016405352,28.14,73654.52,0.0,0.43575,0.0002,27.54161]
[1780016405612,28.14,73656.72,0.0,0.43619,0.0002,27.5474]
[1780016407672,28.14,73658.42,0.0,0.43653,0.0002,27.55185]
[1780016407767,28.14,73666.58,0.0,0.43816,0.0002,27.57291]
[1780016409767,28.14,73676.67,0.0,0.44018,0.0002,27.59831]
[1780016410350,28.14,73676.67,0.0,0.44018,0.0002,27.59831]
[1780016410428,28.14,73680.37,0.0,0.44092,0.0002,27.60746]
[1780016411820,28.14,73674.1,0.0,0.43967,0.0002,27.5919]
[1780016417439,28.14,73672.34,0.0,0.43931,0.0002,27.58746]
[1780016420100,28.14,73673.61,0.0,0.43956,0.0002,27.59064]
[1780016420154,28.14,73673.61,0.0,0.43956,0.0002,27.59064]
[1780016422143,28.14,73673.17,0.0,0.43948,0.0002,27.58952]
[1780016422794,28.14,73671.81,0.0,0.4392,0.0002,27.58609]
[1780016427746,28.13,73671.3,0.0,0.4391,0.0002,27.58476]
[1780016427794,28.13,73671.3,0.0,0.4391,0.0002,27.58476]
[1780016427848,28.13,73671.3,0.0,0.4391,0.0002,27.58476]
[1780016427790,28.13,73672.31,0.0,0.4393,0.0002,27.5873]
[1780016428422,28.13,73672.31,0.0,0.4393,0.0002,27.5873]
[1780016428665,28.13,73672.31,0.0,0.4393,0.0002,27.5873]
[1780016428676,28.13,73672.31,0.0,0.4393,0.0002,27.5873]
[1780016428711,28.13,73672.31,0.0,0.4393,0.0002,27.5873]
[1780016428782,28.13,73672.31,0.0,0.4393,0.0002,27.5873]
[1780016428845,28.13,73681.05,0.0,0.44105,0.0002,27.60901]
[1780016430506,28.13,73689.46,0.0,0.44273,0.0002,27.62936]
[1780016431087,28.13,73689.46,0.0,0.44273,0.0002,27.62936]
[1780016431370,28.13,73689.76,0.0,0.44278,0.0002,27.6271]
[1780016437579,28.12,73683.51,0.0,0.44151,0.0002,27.61181]
[1780016443197,28.12,73681.98,0.0,0.4412,0.0002,27.60801]
[1780016448230,28.12,73679.94,0.0,0.44079,0.0002,27.60302]
[1780016453265,28.12,73682.49,0.0,0.44131,0.0002,27.6093]
[1780016458302,28.12,73682.57,0.0,0.44132,0.0002,27.60951]
[1780016463336,28.13,73681.62,0.0,0.44113,0.0002,27.60721]
[1780016468482,28.13,73686.92,0.0,0.4422,0.0002,27.62012]
[1780016468949,28.13,73687.28,0.0,0.44227,0.0002,27.62099]
[1780016468986,28.13,73687.28,0.0,0.44227,0.0002,27.62099]
[1780016469002,28.13,73687.28,0.0,0.44227,0.0002,27.62099]
[1780016469047,28.13,73687.28,0.0,0.44227,0.0002,27.62099]
[1780016469203,28.13,73687.28,0.0,0.44227,0.0002,27.62099]
[1780016469853,28.13,73687.28,0.0,0.44227,0.0002,27.62099]
[1780016469865,28.13,73687.76,0.0,0.44237,0.0002,27.62215]
[1780016473385,28.13,73685.99,0.0,0.44201,0.0002,27.61788]
[1780016473577,28.13,73686.62,0.0,0.44214,0.0002,27.61941]
[1780016479316,28.13,73684.84,0.0,0.44178,0.0002,27.6151]
[1780016484484,28.13,73682.37,0.0,0.44129,0.0002,27.60906]
[1780016486281,28.13,73682.26,0.0,0.44126,0.0002,27.60879]
[1780016486324,28.13,73682.26,0.0,0.44126,0.0002,27.60879]
[1780016486337,28.13,73682.26,0.0,0.44126,0.0002,27.60879]
[1780016486360,28.13,73682.26,0.0,0.44126,0.0002,27.60879]
[1780016486402,28.13,73682.26,0.0,0.44126,0.0002,27.60879]
[1780016486503,28.13,73685.13,0.0,0.44184,0.0002,27.61579]
[1780016487269,28.13,73685.13,0.0,0.44184,0.0002,27.61579]
[1780016487685,28.13,73691.01,0.0,0.44302,0.0002,27.62994]
[1780016488588,28.13,73691.01,0.0,0.44302,0.0002,27.62994]
[1780016488596,28.13,73691.01,0.0,0.44302,0.0002,27.62994]
[1780016488903,28.13,73694.21,0.0,0.44366,0.0002,27.63755]
[1780016493484,28.13,73699.28,0.0,0.44467,0.0002,27.64644]
[1780016493679,28.13,73699.28,0.0,0.44467,0.0002,27.64644]
[1780016493713,28.13,73699.97,0.0,0.44481,0.0002,27.64804]
[1780016494489,28.13,73699.97,0.0,0.44481,0.0002,27.64804]
[1780016494565,28.13,73699.97,0.0,0.44481,0.0002,27.64804]
[1780016494592,28.13,73708.94,0.0,0.44661,0.0002,27.66861]
[1780016495528,28.13,73708.94,0.0,0.44661,0.0002,27.66861]
[1780016495722,28.13,73708.94,0.0,0.44661,0.0002,27.66861]
[1780016495767,28.13,73708.94,0.0,0.44661,0.0002,27.66861]
[1780016495868,28.12,73713.96,0.0,0.44762,0.0002,27.67988]
[1780016495976,28.12,73713.96,0.0,0.44762,0.0002,27.67988]
[1780016496020,28.12,73713.96,0.0,0.44762,0.0002,27.67988]
[1780016496029,28.12,73713.96,0.0,0.44762,0.0002,27.67988]
[1780016496178,28.12,73713.96,0.0,0.44762,0.0002,27.67988]
[1780016496203,28.12,73713.96,0.0,0.44762,0.0002,27.67988]
[1780016496382,28.12,73713.96,0.0,0.44762,0.0002,27.67988]
[1780016496415,28.12,73713.96,0.0,0.44762,0.0002,27.67988]
[1780016496601,28.13,73715.39,0.0,0.44791,0.0002,27.68307]
[1780016498819,28.13,73715.39,0.0,0.44791,0.0002,27.68306]
[1780016498868,28.12,73715.33,0.0,0.44789,0.0002,27.68292]
[1780016501001,28.12,73717.69,0.0,0.44837,0.0002,27.68812]
[1780016501011,28.12,73717.69,0.0,0.44837,0.0002,27.68812]
[1780016501912,28.12,73716.61,0.0,0.44815,0.0002,27.68574]
[1780016506936,28.12,73718.08,0.0,0.44844,0.0002,27.68895]
[1780016511987,28.12,73722.92,0.0,0.44941,0.0002,27.69948]
[1780016517017,28.12,73716.85,0.0,0.44818,0.0002,27.68616]
[1780016521897,28.12,73715.01,0.0,0.44781,0.0002,27.68203]
[1780016525908,28.11,73706.79,0.0,0.44615,0.0002,27.66351]
[1780016530946,28.11,73705.05,0.0,0.4458,0.0002,27.65952]
[1780016536011,28.11,73704.83,0.0,0.44576,0.0002,27.65901]
[1780016539782,28.11,73705.02,0.0,0.4458,0.0002,27.65945]
[1780016539916,28.11,73702.34,0.0,0.44526,0.0002,27.65328]
[1780016541430,28.11,73700.84,0.0,0.44496,0.0002,27.64981]
[1780016541951,28.11,73697.89,0.0,0.44436,0.0002,27.64293]
[1780016546985,28.11,73695.2,0.0,0.44383,0.0002,27.63663]
[1780016550953,28.12,73702.72,0.0,0.44534,0.0002,27.6542]
[1780016556007,28.12,73704.03,0.0,0.44559,0.0002,27.65423]
[1780016559004,28.12,73697.41,0.0,0.44426,0.0002,27.63886]
[1780016564020,28.12,73691.69,0.0,0.44312,0.0002,27.62536]
[1780016569106,28.11,73693.43,0.0,0.44345,0.0002,27.62934]
[1780016574145,28.11,73689.5,0.0,0.44266,0.0002,27.61998]
[1780016579174,28.11,73688.35,0.0,0.44244,0.0002,27.61727]
[1780016582968,28.11,73681.51,0.0,0.44107,0.0002,27.60067]
[1780016585858,28.11,73678.44,0.0,0.44045,0.0002,27.5931]
[1780016585873,28.11,73678.44,0.0,0.44045,0.0002,27.5931]
[1780016586004,28.11,73678.48,0.0,0.44046,0.0002,27.5932]
[1780016591022,28.11,73677.2,0.0,0.4402,0.0002,27.59002]
[1780016591686,28.11,73676.42,0.0,0.44005,0.0002,27.58808]
[1780016591696,28.11,73676.42,0.0,0.44005,0.0002,27.58808]
[1780016591707,28.11,73676.42,0.0,0.44005,0.0002,27.58808]
[1780016595805,28.11,73674.22,0.0,0.43961,0.0002,27.58256]
[1780016595810,28.11,73674.22,0.0,0.43961,0.0002,27.58256]
[1780016595819,28.11,73674.22,0.0,0.43961,0.0002,27.58256]
[1780016600877,28.11,73673.64,0.0,0.43949,0.0002,27.58109]
[1780016605917,28.11,73671.11,0.0,0.43898,0.0002,27.57468]
[1780016606112,28.11,73669.72,0.0,0.4387,0.0002,27.57115]
[1780016606123,28.11,73669.72,0.0,0.4387,0.0002,27.57115]
[1780016608194,28.11,73669.32,0.0,0.43861,0.0002,27.57011]
[1780016608201,28.11,73669.32,0.0,0.43861,0.0002,27.57011]
[1780016610255,28.11,73668.88,0.0,0.43852,0.0002,27.56898]
[1780016610274,28.11,73668.88,0.0,0.43852,0.0002,27.56898]
[1780016614366,28.11,73667.19,0.0,0.43817,0.0002,27.56164]
[1780016614377,28.11,73667.19,0.0,0.43817,0.0002,27.56164]
[1780016619395,28.11,73663.38,0.0,0.43741,0.0002,27.55181]
[1780016620590,28.11,73663.35,0.0,0.4374,0.0002,27.55172]
[1780016620595,28.11,73663.35,0.0,0.4374,0.0002,27.55172]
[1780016620603,28.11,73663.35,0.0,0.4374,0.0002,27.55172]
[1780016622590,28.11,73663.44,0.0,0.43742,0.0002,27.55195]
[1780016623090,28.11,73663.6,0.0,0.43745,0.0002,27.55235]
[1780016623792,28.11,73653.72,0.0,0.43547,0.0002,27.52651]
[1780016626492,28.11,73651.82,0.0,0.43509,0.0002,27.52147]
[1780016628782,28.11,73650.86,0.0,0.4349,0.0002,27.51892]
[1780016628793,28.11,73650.86,0.0,0.4349,0.0002,27.51892]
[1780016628884,28.11,73651.01,0.0,0.43493,0.0002,27.51933]
[1780016629429,28.11,73651.01,0.0,0.43493,0.0002,27.51933]
[1780016629617,28.11,73651.69,0.0,0.43507,0.0002,27.52115]
[1780016630778,28.11,73651.69,0.0,0.43507,0.0002,27.52115]
[1780016631095,28.11,73651.39,0.0,0.43501,0.0002,27.52036]
[1780016636127,28.11,73655.97,0.0,0.43593,0.0002,27.53253]
[1780016641211,28.11,73655.35,0.0,0.4358,0.0002,27.53092]
[1780016646213,28.11,73658.18,0.0,0.43637,0.0002,27.53838]
[1780016650623,28.11,73659.36,0.0,0.43661,0.0002,27.54148]
[1780016650665,28.11,73659.36,0.0,0.43661,0.0002,27.54148]
[1780016650733,28.11,73659.36,0.0,0.43661,0.0002,27.54148]
[1780016650900,28.11,73659.36,0.0,0.43661,0.0002,27.54148]
[1780016650956,28.11,73659.36,0.0,0.43661,0.0002,27.54148]
[1780016651078,28.11,73659.36,0.0,0.43661,0.0002,27.54148]
[1780016651129,28.11,73659.36,0.0,0.43661,0.0002,27.54148]
[1780016651109,28.11,73661.12,0.0,0.43696,0.0002,27.54607]
[1780016651185,28.11,73661.12,0.0,0.43696,0.0002,27.54607]
[1780016651492,28.11,73661.12,0.0,0.43696,0.0002,27.54607]
[1780016652968,28.11,73669.07,0.0,0.43856,0.0002,27.56649]
[1780016653863,28.11,73684.24,0.0,0.4416,0.0002,27.60426]
[1780016654691,28.11,73684.24,0.0,0.4416,0.0002,27.60426]
[1780016659726,28.11,73686.39,0.0,0.44203,0.0002,27.60949]
[1780016664762,28.11,73687.93,0.0,0.44234,0.0002,27.61324]
[1780016669796,28.11,73687.09,0.0,0.44218,0.0002,27.61124]
[1780016675066,28.11,73688.2,0.0,0.4424,0.0002,27.61095]
[1780016675119,28.11,73688.2,0.0,0.4424,0.0002,27.61095]
[1780016675159,28.11,73687.56,0.0,0.44227,0.0002,27.60942]
[1780016675478,28.11,73687.56,0.0,0.44227,0.0002,27.60942]
[1780016676005,28.11,73687.56,0.0,0.44227,0.0002,27.60942]
[1780016676040,28.11,73687.56,0.0,0.44227,0.0002,27.60942]
[1780016676145,28.11,73699.55,0.0,0.44468,0.0002,27.63786]
[1780016676295,28.11,73699.55,0.0,0.44468,0.0002,27.63786]
[1780016676409,28.11,73699.55,0.0,0.44468,0.0002,27.63786]
[1780016676563,28.11,73699.55,0.0,0.44468,0.0002,27.63786]
[1780016676578,28.11,73699.55,0.0,0.44468,0.0002,27.63786]
[1780016676620,28.11,73699.55,0.0,0.44468,0.0002,27.63786]
[1780016676779,28.11,73699.55,0.0,0.44468,0.0002,27.63786]
[1780016676815,28.11,73699.55,0.0,0.44468,0.0002,27.63786]
[1780016676993,28.11,73699.55,0.0,0.44468,0.0002,27.63786]
[1780016677022,28.11,73699.55,0.0,0.44468,0.0002,27.63786]
[1780016677094,28.11,73703.15,0.0,0.4454,0.0002,27.6462]
[1780016677197,28.11,73703.15,0.0,0.4454,0.0002,27.6462]
[1780016677231,28.11,73703.15,0.0,0.4454,0.0002,27.6462]
[1780016677409,28.11,73703.15,0.0,0.4454,0.0002,27.6462]
[1780016677447,28.11,73703.15,0.0,0.4454,0.0002,27.6462]
[1780016677454,28.11,73703.15,0.0,0.4454,0.0002,27.6462]
[1780016677852,28.11,73703.15,0.0,0.4454,0.0002,27.6462]
[1780016679515,28.11,73702.62,0.0,0.44529,0.0002,27.64498]
[1780016679524,28.11,73702.62,0.0,0.44529,0.0002,27.64498]
[1780016680158,28.11,73706.21,0.0,0.44602,0.0002,27.65322]
[1780016680406,28.11,73706.21,0.0,0.44602,0.0002,27.65322]
[1780016680436,28.11,73706.21,0.0,0.44602,0.0002,27.65322]
[1780016684552,28.11,73704.42,0.0,0.44565,0.0002,27.64911]
[1780016685112,28.11,73705.17,0.0,0.44581,0.0002,27.65083]
[1780016690112,28.11,73702.4,0.0,0.44525,0.0002,27.64445]
[1780016695132,28.11,73700.11,0.0,0.44479,0.0002,27.63913]
[1780016700186,28.11,73699.73,0.0,0.44471,0.0002,27.63824]
[1780016705187,28.11,73700.14,0.0,0.44479,0.0002,27.63918]
[1780016710231,28.11,73700.09,0.0,0.44478,0.0002,27.63906]
[1780016711320,28.11,73700.04,0.0,0.44477,0.0002,27.63894]
[1780016711343,28.11,73700.04,0.0,0.44477,0.0002,27.63894]
[1780016712148,28.11,73706.91,0.0,0.44615,0.0002,27.65476]
[1780016717180,28.11,73707.29,0.0,0.44622,0.0002,27.6556]
[1780016718346,28.11,73707.04,0.0,0.44617,0.0002,27.65501]
[1780016718405,28.11,73707.04,0.0,0.44617,0.0002,27.65501]
[1780016720153,28.11,73720.93,0.0,0.44896,0.0002,27.68598]
[1780016720891,28.11,73720.93,0.0,0.44896,0.0002,27.68598]
[1780016720909,28.11,73720.93,0.0,0.44896,0.0002,27.68598]
[1780016720994,28.11,73720.93,0.0,0.44896,0.0002,27.68598]
[1780016721174,28.11,73723.4,0.0,0.44946,0.0002,27.69134]
[1780016722111,28.11,73723.4,0.0,0.44946,0.0002,27.69134]
[1780016722212,28.11,73741.29,0.0,0.45306,0.0002,27.72893]
[1780016722470,28.11,73741.29,0.0,0.45306,0.0002,27.72893]
[1780016722704,28.11,73741.29,0.0,0.45306,0.0002,27.72893]
[1780016722897,28.11,73741.29,0.0,0.45306,0.0002,27.72893]
[1780016723181,28.11,73741.49,0.0,0.4531,0.0002,27.72933]
[1780016723436,28.11,73741.49,0.0,0.4531,0.0002,27.72933]
[1780016723621,28.11,73741.49,0.0,0.4531,0.0002,27.72933]
[1780016724188,28.11,73748.1,0.0,0.45443,0.0002,27.74264]
[1780016724597,28.11,73748.1,0.0,0.45443,0.0002,27.74264]
[1780016724671,28.11,73748.1,0.0,0.45443,0.0002,27.74264]
[1780016724703,28.11,73748.1,0.0,0.45443,0.0002,27.74264]
[1780016725212,28.11,73748.03,0.0,0.45442,0.0002,27.74251]
[1780016727891,28.11,73744.35,0.0,0.45368,0.0002,27.73514]
[1780016728218,28.11,73738.05,0.0,0.45241,0.0002,27.7223]
[1780016728371,28.11,73738.05,0.0,0.45241,0.0002,27.7223]
[1780016729233,28.11,73737.49,0.0,0.4523,0.0002,27.72115]
[1780016731231,28.11,73737.31,0.0,0.45226,0.0002,27.72078]
[1780016731242,28.11,73738.42,0.0,0.45248,0.0002,27.72009]
[1780016732043,28.11,73738.42,0.0,0.45248,0.0002,27.72009]
[1780016732247,28.11,73738.42,0.0,0.45248,0.0002,27.72009]
[1780016737282,28.11,73739.08,0.0,0.45261,0.0002,27.72146]
[1780016742307,28.11,73738.05,0.0,0.45241,0.0002,27.71934]
[1780016746417,28.11,73733.85,0.0,0.45156,0.0002,27.71063]
[1780016746459,28.11,73733.85,0.0,0.45156,0.0002,27.71063]
[1780016749173,28.11,73731.67,0.0,0.45112,0.0002,27.70603]
[1780016749211,28.11,73731.67,0.0,0.45112,0.0002,27.70603]
[1780016749315,28.11,73732.66,0.0,0.45132,0.0002,27.7081]
[1780016749382,28.11,73732.66,0.0,0.45132,0.0002,27.7081]
[1780016749495,28.11,73732.66,0.0,0.45132,0.0002,27.7081]
[1780016749585,28.11,73732.66,0.0,0.45132,0.0002,27.7081]
[1780016749589,28.11,73732.66,0.0,0.45132,0.0002,27.7081]
[1780016749670,28.11,73732.66,0.0,0.45132,0.0002,27.7081]
[1780016749771,28.11,73733.85,0.0,0.45156,0.0002,27.71058]
[1780016750647,28.11,73733.85,0.0,0.45156,0.0002,27.71058]
[1780016750739,28.11,73733.85,0.0,0.45156,0.0002,27.71058]
[1780016756422,28.11,73738.12,0.0,0.45242,0.0002,27.71946]
[1780016762013,28.11,73738.1,0.0,0.45241,0.0002,27.71942]
[1780016762049,28.11,73738.1,0.0,0.45241,0.0002,27.71942]
[1780016762611,28.11,73738.37,0.0,0.45247,0.0002,27.71998]
[1780016763280,28.11,73745.19,0.0,0.45384,0.0002,27.73386]
[1780016765045,28.11,73746.91,0.0,0.45419,0.0002,27.73731]
[1780016765157,28.11,73747.43,0.0,0.45429,0.0002,27.73835]
[1780016769555,28.11,73748.76,0.0,0.45456,0.0002,27.74101]
[1780016770006,28.11,73748.76,0.0,0.45456,0.0002,27.74101]
[1780016770132,28.11,73748.76,0.0,0.45456,0.0002,27.74101]
[1780016770246,28.11,73748.76,0.0,0.45456,0.0002,27.74101]
[1780016770260,28.11,73763.33,0.0,0.4575,0.0002,27.76919]
[1780016771285,28.11,73763.33,0.0,0.4575,0.0002,27.76919]
[1780016770681,28.11,73767.33,0.0,0.45831,0.0002,27.77666]
[1780016771381,28.11,73767.33,0.0,0.4583,0.0002,27.77665]
[1780016772309,28.11,73767.33,0.0,0.4583,0.0002,27.77665]
[1780016772332,28.11,73767.33,0.0,0.4583,0.0002,27.77665]
[1780016772670,28.11,73767.33,0.0,0.4583,0.0002,27.77665]
[1780016772748,28.11,73767.13,0.0,0.45826,0.0002,27.77626]
[1780016774690,28.11,73767.13,0.0,0.45826,0.0002,27.77625]
[1780016774697,28.11,73767.13,0.0,0.45826,0.0002,27.77625]
[1780016775241,28.11,73767.67,0.0,0.45837,0.0002,27.77726]
[1780016775382,28.11,73767.67,0.0,0.45837,0.0002,27.77726]
[1780016776189,28.11,73766.78,0.0,0.45819,0.0002,27.77561]
[1780016778298,28.11,73758.8,0.0,0.45659,0.0002,27.76058]
[1780016779237,28.11,73747.44,0.0,0.4543,0.0002,27.73838]
[1780016780258,28.11,73744.97,0.0,0.4538,0.0002,27.73344]
[1780016781539,28.11,73742.46,0.0,0.4533,0.0002,27.72837]
[1780016781855,28.11,73742.46,0.0,0.4533,0.0002,27.72837]
[1780016781956,28.11,73741.96,0.0,0.45319,0.0002,27.72735]
[1780016787639,28.11,73734.52,0.0,0.4517,0.0002,27.71204]
[1780016792674,28.11,73740.06,0.0,0.45281,0.0002,27.72051]
[1780016798251,28.11,73735.24,0.0,0.45184,0.0002,27.71057]
[1780016803751,28.11,73736.57,0.0,0.45211,0.0002,27.71334]
[1780016808497,28.11,73740.08,0.0,0.45281,0.0002,27.72057]
[1780016809251,28.11,73744.82,0.0,0.45377,0.0002,27.73019]
[1780016811589,28.11,73745.82,0.0,0.45397,0.0002,27.73221]
[1780016811600,28.11,73745.82,0.0,0.45397,0.0002,27.73221]
[1780016811808,28.11,73745.82,0.0,0.45397,0.0002,27.73222]
[1780016816843,28.12,73744.87,0.0,0.45378,0.0002,27.73033]
[1780016819869,28.12,73744.45,0.0,0.4537,0.0002,27.7295]
[1780016819957,28.12,73738.25,0.0,0.45245,0.0002,27.71687]
[1780016820777,28.12,73738.25,0.0,0.45245,0.0002,27.71687]
[1780016820870,28.12,73738.25,0.0,0.45245,0.0002,27.71687]
[1780016825063,28.12,73732.17,0.0,0.45123,0.0002,27.70422]
[1780016825329,28.12,73728.55,0.0,0.4505,0.0002,27.69657]
[1780016830347,28.12,73730.07,0.0,0.45081,0.0002,27.69979]
[1780016835347,28.12,73732.96,0.0,0.45139,0.0002,27.70587]
[1780016839589,28.12,73733.75,0.0,0.45155,0.0002,27.70754]
[1780016839648,28.12,73733.75,0.0,0.45155,0.0002,27.70754]
[1780016839691,28.12,73733.75,0.0,0.45155,0.0002,27.70754]
[1780016839722,28.12,73733.75,0.0,0.45155,0.0002,27.70754]
[1780016840012,28.12,73733.86,0.0,0.45157,0.0002,27.70777]
[1780016840858,28.12,73733.86,0.0,0.45157,0.0002,27.70777]
[1780016841018,28.12,73737.63,0.0,0.45233,0.0002,27.71561]
[1780016841375,28.12,73737.63,0.0,0.45233,0.0002,27.71561]
[1780016841380,28.12,73737.63,0.0,0.45233,0.0002,27.71561]
[1780016841431,28.12,73737.63,0.0,0.45233,0.0002,27.71561]
[1780016842023,28.12,73742.42,0.0,0.45329,0.0002,27.72541]
[1780016847062,28.12,73741.6,0.0,0.45313,0.0002,27.72375]
[1780016851856,28.12,73743.05,0.0,0.45342,0.0002,27.72372]
[1780016852280,28.12,73743.26,0.0,0.45346,0.0002,27.72414]
[1780016857289,28.12,73743.86,0.0,0.45358,0.0002,27.72536]
[1780016862312,28.12,73745.97,0.0,0.454,0.0002,27.72961]
[1780016867386,28.12,73744.62,0.0,0.45373,0.0002,27.72691]
[1780016872416,28.12,73743.22,0.0,0.45345,0.0002,27.7241]
[1780016877446,28.12,73741.8,0.0,0.45317,0.0002,27.72123]
[1780016882493,28.12,73741.29,0.0,0.45307,0.0002,27.7202]
[1780016887519,28.12,73741.78,0.0,0.45317,0.0002,27.72121]
[1780016891106,28.12,73740.85,0.0,0.45298,0.0002,27.71931]
[1780016891373,28.12,73737.83,0.0,0.45237,0.0002,27.71312]
[1780016895267,28.12,73734.61,0.0,0.45172,0.0002,27.70645]
[1780016895396,28.12,73734.55,0.0,0.45171,0.0002,27.70633]
[1780016900431,28.12,73736.45,0.0,0.4521,0.0002,27.71028]
[1780016905660,28.12,73737.29,0.0,0.45227,0.0002,27.71202]
[1780016909285,28.12,73740.14,0.0,0.45284,0.0002,27.71788]
[1780016909410,28.12,73740.14,0.0,0.45284,0.0002,27.71788]
[1780016909433,28.12,73741.25,0.0,0.45306,0.0002,27.72015]
[1780016909567,28.12,73741.25,0.0,0.45306,0.0002,27.72015]
[1780016909692,28.12,73741.25,0.0,0.45306,0.0002,27.72015]
[1780016909962,28.12,73741.25,0.0,0.45306,0.0002,27.72015]
[1780016910027,28.12,73741.25,0.0,0.45306,0.0002,27.72015]
[1780016910051,28.12,73741.25,0.0,0.45306,0.0002,27.72015]
[1780016910089,28.12,73741.25,0.0,0.45306,0.0002,27.72015]
[1780016910392,28.12,73745.39,0.0,0.4539,0.0002,27.72852]
[1780016910697,28.12,73745.39,0.0,0.4539,0.0002,27.72852]
[1780016910710,28.12,73745.39,0.0,0.4539,0.0002,27.72852]
[1780016911345,28.12,73749.56,0.0,0.45473,0.0002,27.73386]
[1780016911777,28.12,73749.56,0.0,0.45473,0.0002,27.73386]
[1780016911825,28.12,73749.56,0.0,0.45473,0.0002,27.73386]
[1780016919080,28.13,73751.72,0.0,0.45517,0.0002,27.73815]
[1780016919279,28.13,73751.72,0.0,0.45517,0.0002,27.73815]
[1780016920983,28.13,73758.79,0.0,0.4566,0.0002,27.75189]
[1780016924182,28.13,73749.93,0.0,0.45482,0.0002,27.73469]
[1780016924566,28.13,73749.93,0.0,0.45482,0.0002,27.73469]
[1780016924652,28.13,73749.93,0.0,0.45482,0.0002,27.73469]
[1780016926149,28.13,73748.44,0.0,0.45452,0.0002,27.73175]
[1780016926287,28.13,73742.54,0.0,0.45333,0.0002,27.71991]
[1780016927395,28.13,73742.54,0.0,0.45333,0.0002,27.71991]
[1780016930380,28.13,73749.35,0.0,0.45471,0.0002,27.73357]
[1780016935745,28.13,73749.93,0.0,0.45483,0.0002,27.73477]
[1780016941123,28.14,73755.07,0.0,0.45587,0.0002,27.74486]
[1780016946824,28.14,73757.89,0.0,0.45644,0.0002,27.75035]
[1780016951858,28.14,73756.23,0.0,0.45611,0.0002,27.7472]
[1780016954733,28.14,73757.39,0.0,0.45635,0.0002,27.74945]
[1780016958300,28.15,73760.58,0.0,0.457,0.0002,27.75556]
[1780016958305,28.15,73760.58,0.0,0.457,0.0002,27.75556]
[1780016958405,28.15,73760.08,0.0,0.4569,0.0002,27.75462]
[1780016963855,28.15,73765.26,0.0,0.45794,0.0002,27.76442]
[1780016968918,28.15,73761.37,0.0,0.45717,0.0002,27.75716]
[1780016974013,28.16,73762.38,0.0,0.45737,0.0002,27.75616]
[1780016976005,28.16,73762.38,0.0,0.45738,0.0002,27.75617]
[1780016976015,28.16,73762.38,0.0,0.45738,0.0002,27.75617]
[1780016976084,28.16,73762.38,0.0,0.45738,0.0002,27.75617]
[1780016976232,28.16,73762.38,0.0,0.45738,0.0002,27.75617]
[1780016976267,28.16,73762.38,0.0,0.45738,0.0002,27.75617]
[1780016976444,28.16,73762.38,0.0,0.45738,0.0002,27.75617]
[1780016976490,28.16,73762.38,0.0,0.45738,0.0002,27.75617]
[1780016976492,28.16,73764.15,0.0,0.45773,0.0002,27.7595]
[1780016977798,28.16,73764.15,0.0,0.45773,0.0002,27.75951]
[1780016977858,28.16,73764.15,0.0,0.45773,0.0002,27.75951]
[1780016977993,28.16,73764.15,0.0,0.45773,0.0002,27.75951]
[1780016978003,28.16,73764.15,0.0,0.45773,0.0002,27.75951]
[1780016978457,28.16,73768.45,0.0,0.4586,0.0002,27.7675]
[1780016982076,28.16,73768.91,0.0,0.45869,0.0002,27.76835]
[1780016982182,28.16,73768.91,0.0,0.45869,0.0002,27.76835]
[1780016985171,28.16,73778.73,0.0,0.46067,0.0002,27.78607]
[1780016991474,28.16,73776.04,0.0,0.46013,0.0002,27.7813]
[1780016997258,28.16,73771.83,0.0,0.45929,0.0002,27.77372]
[1780016998436,28.16,73772.15,0.0,0.45935,0.0002,27.77431]
[1780016998561,28.16,73771.74,0.0,0.45927,0.0002,27.77357]
[1780016999835,28.16,73771.74,0.0,0.45927,0.0002,27.77356]
[1780017000544,28.16,73769.68,0.0,0.45885,0.0002,27.76978]
[1780017003319,28.16,73762.4,0.0,0.45738,0.0002,27.75622]
[1780017007254,28.16,73753.48,0.0,0.45558,0.0002,27.73911]
[1780017010285,28.16,73751.39,0.0,0.45516,0.0002,27.73503]
[1780017010337,28.16,73751.39,0.0,0.45516,0.0002,27.73503]
[1780017010479,28.16,73751.39,0.0,0.45516,0.0002,27.73503]
[1780017010533,28.16,73751.39,0.0,0.45516,0.0002,27.73503]
[1780017010501,28.16,73751.48,0.0,0.45518,0.0002,27.73521]
[1780017014696,28.16,73756.05,0.0,0.4561,0.0002,27.74412]
[1780017015597,28.16,73756.71,0.0,0.45624,0.0002,27.7454]
[1780017019057,28.16,73757.8,0.0,0.45646,0.0002,27.74752]
[1780017021145,28.16,73757.8,0.0,0.45646,0.0002,27.74752]
[1780017026657,28.16,73766.48,0.0,0.4582,0.0002,27.76384]
[1780017032428,28.15,73767.51,0.0,0.4584,0.0002,27.76271]
[1780017037462,28.15,73770.1,0.0,0.45891,0.0002,27.76742]
[1780017042500,28.15,73772.83,0.0,0.45945,0.0002,27.77233]
[1780017047534,28.14,73770.68,0.0,0.45901,0.0002,27.76836]
[1780017049550,28.14,73764.47,0.0,0.45775,0.0002,27.75685]
[1780017054583,28.14,73763.59,0.0,0.45757,0.0002,27.75515]
[1780017059633,28.13,73762.64,0.0,0.45737,0.0002,27.75331]
[1780017064654,28.13,73765.24,0.0,0.45789,0.0002,27.75815]
[1780017070462,28.13,73761.51,0.0,0.45713,0.0002,27.75109]
[1780017070669,28.13,73761.51,0.0,0.45713,0.0002,27.75109]
[1780017070718,28.13,73759.84,0.0,0.4568,0.0002,27.74791]
[1780017076598,28.12,73754.12,0.0,0.45564,0.0002,27.73687]
[1780017082109,28.12,73746.56,0.0,0.45412,0.0002,27.72194]
[1780017087814,28.12,73748.77,0.0,0.45456,0.0002,27.72634]
[1780017092850,28.12,73743.17,0.0,0.45343,0.0002,27.71216]
[1780017094095,28.12,73743.17,0.0,0.45343,0.0002,27.71216]
[1780017094968,28.12,73741.65,0.0,0.45312,0.0002,27.70908]
[1780017097318,28.13,73741.65,0.0,0.45312,0.0002,27.70908]
[1780017097684,28.13,73741.65,0.0,0.45312,0.0002,27.70908]
[1780017097756,28.13,73741.17,0.0,0.45303,0.0002,27.70811]
[1780017098605,28.13,73738.02,0.0,0.45239,0.0002,27.70166]
[1780017099639,28.13,73738.02,0.0,0.45239,0.0002,27.70166]
[1780017099706,28.13,73737.76,0.0,0.45234,0.0002,27.70112]
[1780017105004,28.13,73739.53,0.0,0.4527,0.0002,27.70476]
[1780017110976,28.13,73739.62,0.0,0.45272,0.0002,27.70496]
[1780017114039,28.13,73735.66,0.0,0.45192,0.0002,27.69677]
[1780017114697,28.13,73735.7,0.0,0.45193,0.0002,27.69685]
[1780017115613,28.12,73728.01,0.0,0.45038,0.0002,27.68066]
[1780017117701,28.12,73714.95,0.0,0.44775,0.0002,27.65224]
[1780017118203,28.12,73714.95,0.0,0.44775,0.0002,27.65224]
[1780017118260,28.12,73713.7,0.0,0.4475,0.0002,27.64945]
[1780017121011,28.12,73713.68,0.0,0.44749,0.0002,27.6494]
[1780017121026,28.12,73713.68,0.0,0.44749,0.0002,27.6494]
[1780017121205,28.12,73716.37,0.0,0.44803,0.0002,27.65539]
[1780017127057,28.13,73716.16,0.0,0.448,0.0002,27.65494]
[1780017132465,28.13,73716.31,0.0,0.44803,0.0002,27.65528]
[1780017137792,28.13,73718.35,0.0,0.44843,0.0002,27.65977]
[1780017142879,28.13,73721.16,0.0,0.449,0.0002,27.66594]
[1780017146680,28.13,73727.6,0.0,0.4503,0.0002,27.67984]
[1780017152605,28.13,73728.89,0.0,0.45055,0.0002,27.6796]
[1780017157800,28.13,73726.55,0.0,0.45008,0.0002,27.67461]
[1780017163094,28.13,73726.6,0.0,0.45009,0.0002,27.67472]
[1780017168405,28.13,73728.26,0.0,0.45043,0.0002,27.67826]
[1780017173439,28.13,73729.0,0.0,0.45058,0.0002,27.67984]
[1780017176057,28.13,73733.38,0.0,0.45146,0.0002,27.68907]
[1780017176124,28.13,73733.38,0.0,0.45146,0.0002,27.68907]
[1780017176217,28.13,73733.38,0.0,0.45146,0.0002,27.68907]
[1780017176248,28.13,73733.38,0.0,0.45146,0.0002,27.68907]
[1780017176463,28.13,73735.87,0.0,0.45196,0.0002,27.69426]
[1780017178122,28.13,73736.97,0.0,0.45218,0.0002,27.69654]
[1780017178165,28.13,73736.97,0.0,0.45218,0.0002,27.69654]
[1780017180200,28.13,73734.73,0.0,0.45173,0.0002,27.69188]
[1780017180702,28.13,73731.82,0.0,0.45114,0.0002,27.68579]
[1780017184292,28.13,73731.06,0.0,0.45099,0.0002,27.68419]
[1780017184295,28.13,73731.06,0.0,0.45099,0.0002,27.68419]
[1780017184333,28.13,73731.06,0.0,0.45099,0.0002,27.68419]
[1780017184516,28.13,73731.06,0.0,0.45099,0.0002,27.68419]
[1780017189573,28.13,73731.17,0.0,0.45101,0.0002,27.68443]
[1780017190494,28.13,73732.75,0.0,0.45133,0.0002,27.68775]
[1780017190695,28.13,73732.19,0.0,0.45122,0.0002,27.68657]
[1780017195744,28.13,73732.18,0.0,0.45122,0.0002,27.68656]
[1780017200746,28.13,73732.39,0.0,0.45126,0.0002,27.687]
[1780017202840,28.13,73724.32,0.0,0.44963,0.0002,27.66983]
[1780017205747,28.13,73714.69,0.0,0.4477,0.0002,27.64875]
[1780017210798,28.13,73714.29,0.0,0.44762,0.0002,27.64785]
[1780017213759,28.13,73704.29,0.0,0.4456,0.0002,27.62225]
[1780017214775,28.13,73697.93,0.0,0.44432,0.0002,27.60752]
[1780017215294,28.13,73697.93,0.0,0.44432,0.0002,27.60752]
[1780017215740,28.13,73697.79,0.0,0.4443,0.0002,27.60722]
[1780017216471,28.13,73697.79,0.0,0.4443,0.0002,27.60722]
[1780017216745,28.13,73693.67,0.0,0.44347,0.0002,27.59753]
[1780017218756,28.13,73685.43,0.0,0.44181,0.0002,27.57774]
[1780017222927,28.13,73679.38,0.0,0.4406,0.0002,27.56292]
[1780017222982,28.13,73679.38,0.0,0.4406,0.0002,27.56292]
[1780017223565,28.13,73679.38,0.0,0.4406,0.0002,27.56292]
[1780017223793,28.13,73678.46,0.0,0.44041,0.0002,27.56064]
[1780017224906,28.13,73677.63,0.0,0.44025,0.0002,27.55859]
[1780017224914,28.13,73677.63,0.0,0.44025,0.0002,27.55859]
[1780017225804,28.13,73677.22,0.0,0.44017,0.0002,27.55756]
[1780017227727,28.13,73676.1,0.0,0.43994,0.0002,27.55477]
[1780017227830,28.13,73670.85,0.0,0.43889,0.0002,27.54157]
[1780017229069,28.13,73670.85,0.0,0.43889,0.0002,27.54157]
[1780017229105,28.13,73670.85,0.0,0.43889,0.0002,27.54157]
[1780017229290,28.13,73670.85,0.0,0.43889,0.0002,27.54157]
[1780017229332,28.13,73670.85,0.0,0.43889,0.0002,27.54157]
[1780017229499,28.13,73670.85,0.0,0.43889,0.0002,27.54157]
[1780017229541,28.13,73670.85,0.0,0.43889,0.0002,27.54157]
[1780017229740,28.13,73670.85,0.0,0.43889,0.0002,27.54157]
[1780017229834,28.13,73670.16,0.0,0.43875,0.0002,27.53982]
[1780017233953,28.13,73666.61,0.0,0.43803,0.0002,27.53076]
[1780017233961,28.13,73666.61,0.0,0.43803,0.0002,27.53076]
[1780017234049,28.13,73668.92,0.0,0.4385,0.0002,27.53665]
[1780017240039,28.13,73673.16,0.0,0.43934,0.0002,27.54734]
[1780017241728,28.13,73672.89,0.0,0.43929,0.0002,27.54665]
[1780017241768,28.13,73673.03,0.0,0.43932,0.0002,27.54699]
[1780017242150,28.13,73673.03,0.0,0.43932,0.0002,27.54699]
[1780017242907,28.13,73672.6,0.0,0.43923,0.0002,27.5459]
[1780017247948,28.12,73675.5,0.0,0.43981,0.0002,27.55314]
[1780017252952,28.12,73677.21,0.0,0.44015,0.0002,27.55738]
[1780017257976,28.12,73676.56,0.0,0.44002,0.0002,27.55574]
[1780017259497,28.12,73676.56,0.0,0.44002,0.0002,27.55573]
[1780017260083,28.12,73676.28,0.0,0.43996,0.0002,27.55504]
[1780017261963,28.12,73684.5,0.0,0.44161,0.0002,27.57529]
[1780017267055,28.12,73687.04,0.0,0.44212,0.0002,27.58149]
[1780017272113,28.13,73687.31,0.0,0.44218,0.0002,27.58219]
[1780017279238,28.13,73687.82,0.0,0.44229,0.0002,27.58052]
[1780017286230,28.13,73687.81,0.0,0.44229,0.0002,27.58058]
[1780017291325,28.13,73689.47,0.0,0.44263,0.0002,27.5846]
[1780017297701,28.14,73694.12,0.0,0.44357,0.0002,27.59575]
[1780017297756,28.14,73694.12,0.0,0.44357,0.0002,27.59575]
[1780017297792,28.14,73694.12,0.0,0.44357,0.0002,27.59575]
[1780017297887,28.14,73695.56,0.0,0.44386,0.0002,27.59918]
[1780017303675,28.14,73695.75,0.0,0.4439,0.0002,27.59964]
[1780017308257,28.14,73694.42,0.0,0.44364,0.0002,27.59656]
[1780017308879,28.14,73694.0,0.0,0.44356,0.0002,27.59558]
[1780017313884,28.14,73693.01,0.0,0.44336,0.0002,27.59329]
[1780017316489,28.15,73692.43,0.0,0.44325,0.0002,27.59196]
[1780017316511,28.15,73692.43,0.0,0.44325,0.0002,27.59196]
[1780017316584,28.15,73692.43,0.0,0.44325,0.0002,27.59196]
[1780017316684,28.15,73692.22,0.0,0.44321,0.0002,27.59148]
[1780017323145,28.15,73693.33,0.0,0.44344,0.0002,27.59414]
[1780017324739,28.15,73694.46,0.0,0.44366,0.0002,27.59681]
[1780017324887,28.15,73693.56,0.0,0.44348,0.0002,27.59469]
[1780017329888,28.15,73691.25,0.0,0.44302,0.0002,27.58921]
[1780017334972,28.15,73691.85,0.0,0.44314,0.0002,27.58773]
[1780017340053,28.16,73690.0,0.0,0.44278,0.0002,27.58339]
[1780017344976,28.16,73683.67,0.0,0.44151,0.0002,27.56816]
[1780017348078,28.16,73676.4,0.0,0.44006,0.0002,27.5503]
[1780017348909,28.16,73656.39,0.0,0.43605,0.0002,27.49917]
[1780017350917,28.16,73656.09,0.0,0.43599,0.0002,27.49838]
[1780017351729,28.16,73656.09,0.0,0.43599,0.0002,27.49838]
[1780017351815,28.16,73656.09,0.0,0.43599,0.0002,27.49838]
[1780017351909,28.16,73649.7,0.0,0.43471,0.0002,27.48145]
[1780017353459,28.16,73649.7,0.0,0.43471,0.0002,27.48143]
[1780017353474,28.16,73649.7,0.0,0.43471,0.0002,27.48143]
[1780017353803,28.16,73650.25,0.0,0.43482,0.0002,27.48288]
[1780017358736,28.16,73660.8,0.0,0.43692,0.0002,27.51057]
[1780017363100,28.15,73666.84,0.0,0.43813,0.0002,27.52606]
[1780017363155,28.15,73666.84,0.0,0.43813,0.0002,27.52606]
[1780017363190,28.15,73666.84,0.0,0.43813,0.0002,27.52606]
[1780017363248,28.15,73666.84,0.0,0.43813,0.0002,27.52606]
[1780017363912,28.15,73666.84,0.0,0.43813,0.0002,27.52606]
[1780017363917,28.15,73669.71,0.0,0.4387,0.0002,27.53335]
[1780017369813,28.15,73672.06,0.0,0.43917,0.0002,27.53925]
[1780017374979,28.15,73673.45,0.0,0.43945,0.0002,27.54273]
[1780017382997,28.15,73675.79,0.0,0.43991,0.0002,27.54853]
[1780017383006,28.15,73677.42,0.0,0.44024,0.0002,27.55258]
[1780017383166,28.15,73677.42,0.0,0.44024,0.0002,27.55258]
[1780017384054,28.15,73677.47,0.0,0.44025,0.0002,27.5527]
[1780017384065,28.15,73677.47,0.0,0.44025,0.0002,27.5527]
[1780017384920,28.15,73684.76,0.0,0.44171,0.0002,27.57059]
[1780017389962,28.15,73685.4,0.0,0.44184,0.0002,27.57215]
[1780017391809,28.15,73685.55,0.0,0.44187,0.0002,27.57251]
[1780017391915,28.15,73685.55,0.0,0.44187,0.0002,27.57251]
[1780017391945,28.15,73685.55,0.0,0.44187,0.0002,27.57251]
[1780017391969,28.15,73685.47,0.0,0.44185,0.0002,27.56933]
[1780017397002,28.15,73687.59,0.0,0.44227,0.0002,27.57448]
[1780017402966,28.15,73685.9,0.0,0.44194,0.0002,27.57041]
[1780017408560,28.15,73689.35,0.0,0.44263,0.0002,27.57877]
[1780017416808,28.16,73690.98,0.0,0.44297,0.0002,27.58274]
[1780017420908,28.16,73691.95,0.0,0.44317,0.0002,27.58512]
[1780017421003,28.16,73691.95,0.0,0.44317,0.0002,27.58512]
[1780017420976,28.16,73692.11,0.0,0.4432,0.0002,27.58551]
[1780017421088,28.16,73692.11,0.0,0.4432,0.0002,27.58551]
[1780017421715,28.16,73692.11,0.0,0.4432,0.0002,27.58551]
[1780017421744,28.16,73692.11,0.0,0.4432,0.0002,27.58551]
[1780017422979,28.16,73697.74,0.0,0.44434,0.0002,27.5988]
[1780017423018,28.16,73697.74,0.0,0.44434,0.0002,27.5988]
[1780017428236,28.16,73699.64,0.0,0.44471,0.0002,27.6032]
[1780017429993,28.16,73699.64,0.0,0.44471,0.0002,27.6032]
[1780017430012,28.16,73699.64,0.0,0.44471,0.0002,27.6032]
[1780017431040,28.16,73702.07,0.0,0.4452,0.0002,27.60881]
[1780017432047,28.16,73702.07,0.0,0.4452,0.0002,27.60881]
[1780017432052,28.16,73702.07,0.0,0.4452,0.0002,27.60881]
[1780017432062,28.16,73701.49,0.0,0.44508,0.0002,27.60747]
[1780017433325,28.16,73700.52,0.0,0.44489,0.0002,27.60522]
[1780017433954,28.16,73699.32,0.0,0.44465,0.0002,27.60243]
[1780017435041,28.15,73688.5,0.0,0.44247,0.0002,27.57677]
[1780017435170,28.15,73688.5,0.0,0.44247,0.0002,27.57677]
[1780017435182,28.15,73688.5,0.0,0.44247,0.0002,27.57677]
[1780017435861,28.15,73688.5,0.0,0.44247,0.0002,27.57677]
[1780017436029,28.15,73685.42,0.0,0.44185,0.0002,27.56933]
[1780017441042,28.15,73681.26,0.0,0.44101,0.0002,27.55917]
[1780017446051,28.15,73680.18,0.0,0.4408,0.0002,27.55651]
[1780017451076,28.15,73682.88,0.0,0.44133,0.0002,27.56015]
[1780017456098,28.15,73678.93,0.0,0.44054,0.0002,27.55044]
[1780017461124,28.15,73677.9,0.0,0.44033,0.0002,27.54787]
[1780017466142,28.15,73682.34,0.0,0.44122,0.0002,27.55879]
[1780017470993,28.15,73691.16,0.0,0.44299,0.0002,27.58008]
[1780017476002,28.15,73692.62,0.0,0.44327,0.0002,27.58345]
[1780017481018,28.14,73692.27,0.0,0.44319,0.0002,27.58249]
[1780017483081,28.14,73680.76,0.0,0.44087,0.0002,27.55456]
[1780017488135,28.14,73677.7,0.0,0.44025,0.0002,27.54692]
[1780017493144,28.13,73678.91,0.0,0.44049,0.0002,27.54991]
[1780017497135,28.13,73685.21,0.0,0.44175,0.0002,27.56535]
[1780017502146,28.14,73685.74,0.0,0.44186,0.0002,27.56665]
[1780017507150,28.14,73685.51,0.0,0.44181,0.0002,27.56609]
[1780017512150,28.14,73685.28,0.0,0.44176,0.0002,27.56257]
[1780017517166,28.14,73685.35,0.0,0.44178,0.0002,27.56277]
[1780017522184,28.14,73685.38,0.0,0.44179,0.0002,27.56287]
[1780017524222,28.14,73689.56,0.0,0.44263,0.0002,27.57297]
[1780017524352,28.14,73689.56,0.0,0.44263,0.0002,27.57297]
[1780017524576,28.14,73689.56,0.0,0.44263,0.0002,27.57297]
[1780017524866,28.14,73689.56,0.0,0.44263,0.0002,27.57297]
[1780017524952,28.14,73706.37,0.0,0.44601,0.0002,27.61229]
[1780017525324,28.14,73706.37,0.0,0.44601,0.0002,27.61229]
[1780017525437,28.14,73706.37,0.0,0.44601,0.0002,27.61229]
[1780017525932,28.14,73706.37,0.0,0.44601,0.0002,27.61229]
[1780017526073,28.14,73706.37,0.0,0.44601,0.0002,27.61229]
[1780017526084,28.14,73711.62,0.0,0.44706,0.0002,27.62418]
[1780017526169,28.14,73711.62,0.0,0.44706,0.0002,27.62418]
[1780017526948,28.14,73711.62,0.0,0.44706,0.0002,27.62417]
[1780017527501,28.14,73711.62,0.0,0.44706,0.0002,27.62417]
[1780017528088,28.14,73710.17,0.0,0.44677,0.0002,27.6209]
[1780017528368,28.14,73710.17,0.0,0.44677,0.0002,27.6209]
[1780017529052,28.14,73710.17,0.0,0.44677,0.0002,27.6209]
[1780017529126,28.14,73666.31,0.0,0.43796,0.0002,27.51527]
[1780017530510,28.14,73666.04,0.0,0.43791,0.0002,27.51461]
[1780017531154,28.14,73664.49,0.0,0.43759,0.0002,27.51062]
[1780017532136,28.14,73651.48,0.0,0.43499,0.0002,27.47655]
[1780017533384,28.14,73651.34,0.0,0.43496,0.0002,27.47617]
[1780017533424,28.14,73651.34,0.0,0.43496,0.0002,27.47617]
[1780017534079,28.14,73652.57,0.0,0.4352,0.0002,27.47944]
[1780017536004,28.14,73652.19,0.0,0.43513,0.0002,27.47844]
[1780017536086,28.14,73652.19,0.0,0.43513,0.0002,27.47844]
[1780017536081,28.14,73653.73,0.0,0.43544,0.0002,27.48253]
[1780017539709,28.14,73653.99,0.0,0.43549,0.0002,27.48322]
[1780017539713,28.14,73653.99,0.0,0.43549,0.0002,27.48322]
[1780017539836,28.14,73653.99,0.0,0.43549,0.0002,27.48322]
[1780017540056,28.14,73653.97,0.0,0.43549,0.0002,27.48318]
[1780017545092,28.14,73655.39,0.0,0.43577,0.0002,27.48695]
[1780017549991,28.14,73656.04,0.0,0.4359,0.0002,27.48868]
[1780017550008,28.14,73656.04,0.0,0.4359,0.0002,27.48868]
[1780017550128,28.14,73653.58,0.0,0.43541,0.0002,27.48216]
[1780017555161,28.13,73654.7,0.0,0.43562,0.0002,27.48499]
[1780017556080,28.13,73654.7,0.0,0.43562,0.0002,27.48499]
[1780017556194,28.13,73653.81,0.0,0.43544,0.0002,27.48262]
[1780017561297,28.13,73648.89,0.0,0.43445,0.0002,27.46941]
[1780017562206,28.13,73648.89,0.0,0.43445,0.0002,27.46941]
[1780017562213,28.13,73648.92,0.0,0.43445,0.0002,27.46947]
[1780017563175,28.13,73649.5,0.0,0.43457,0.0002,27.47099]
[1780017568218,28.13,73650.89,0.0,0.43484,0.0002,27.47462]
[1780017568561,28.13,73650.89,0.0,0.43484,0.0002,27.47462]
[1780017569189,28.13,73651.21,0.0,0.4349,0.0002,27.47545]
[1780017574206,28.12,73653.74,0.0,0.43539,0.0002,27.47911]
[1780017579212,28.12,73654.32,0.0,0.4355,0.0002,27.48055]
[1780017584237,28.12,73655.05,0.0,0.43564,0.0002,27.48237]
[1780017587213,28.11,73655.94,0.0,0.43581,0.0002,27.48468]
[1780017587265,28.11,73654.87,0.0,0.43559,0.0002,27.48183]
[1780017592841,28.11,73654.58,0.0,0.43553,0.0002,27.48098]
[1780017594374,28.11,73654.24,0.0,0.43546,0.0002,27.48004]
[1780017595121,28.11,73654.24,0.0,0.43546,0.0002,27.48004]
[1780017595210,28.11,73650.26,0.0,0.43466,0.0002,27.46941]
[1780017595495,28.11,73650.26,0.0,0.43466,0.0002,27.46941]
[1780017595508,28.11,73650.26,0.0,0.43466,0.0002,27.46941]
[1780017596113,28.11,73638.42,0.0,0.43228,0.0002,27.4372]
[1780017596893,28.11,73632.53,0.0,0.43109,0.0002,27.42078]
[1780017599708,28.1,73629.65,0.0,0.43051,0.0002,27.41264]
[1780017600048,28.1,73628.4,0.0,0.43026,0.0002,27.4091]
[1780017602770,28.1,73622.19,0.0,0.42901,0.0002,27.39135]
[1780017602784,28.1,73622.19,0.0,0.42901,0.0002,27.39135]
[1780017602863,28.1,73618.87,0.0,0.42835,0.0002,27.38174]
[1780017607970,28.1,73615.56,0.0,0.42767,0.0002,27.372]
[1780017608782,28.1,73604.04,0.0,0.42536,0.0002,27.33781]
[1780017614900,28.09,73600.66,0.0,0.42467,0.0002,27.32747]
[1780017619693,28.09,73577.88,0.0,0.42011,0.0002,27.25677]
[1780017620431,28.09,73577.88,0.0,0.42011,0.0002,27.25677]
[1780017620490,28.09,73577.88,0.0,0.42011,0.0002,27.25677]
[1780017620631,28.09,73578.23,0.0,0.42018,0.0002,27.25786]
[1780017621637,28.09,73577.36,0.0,0.42001,0.0002,27.25509]
[1780017623426,28.09,73576.91,0.0,0.41992,0.0002,27.25367]
[1780017623651,28.09,73576.94,0.0,0.41992,0.0002,27.25376]
[1780017626639,28.09,73577.59,0.0,0.42005,0.0002,27.25584]
[1780017626664,28.09,73577.59,0.0,0.42005,0.0002,27.25584]
[1780017626991,28.09,73574.7,0.0,0.41948,0.0002,27.24663]
[1780017628780,28.09,73573.2,0.0,0.41918,0.0002,27.24183]
[1780017629259,28.09,73573.2,0.0,0.41918,0.0002,27.24183]
[1780017628984,28.09,73562.2,0.0,0.41699,0.0002,27.20618]
[1780017629288,28.09,73562.2,0.0,0.41699,0.0002,27.20618]
[1780017629666,28.09,73562.2,0.0,0.41699,0.0002,27.20618]
[1780017629715,28.09,73562.2,0.0,0.41699,0.0002,27.20618]
[1780017629790,28.09,73562.2,0.0,0.41699,0.0002,27.20618]
[1780017629992,28.09,73562.2,0.0,0.41699,0.0002,27.20618]
[1780017630129,28.09,73562.2,0.0,0.41699,0.0002,27.20618]
[1780017630195,28.09,73562.2,0.0,0.41699,0.0002,27.20618]
[1780017630240,28.09,73560.93,0.0,0.41674,0.0002,27.20203]
[1780017630496,28.09,73560.93,0.0,0.41674,0.0002,27.20203]
[1780017630603,28.09,73560.93,0.0,0.41674,0.0002,27.20203]
[1780017630699,28.09,73560.93,0.0,0.41674,0.0002,27.20203]
[1780017630761,28.09,73560.93,0.0,0.41674,0.0002,27.20203]
[1780017631156,28.09,73560.93,0.0,0.41674,0.0002,27.20203]
[1780017631252,28.09,73556.34,0.0,0.41581,0.0002,27.18385]
[1780017636233,28.09,73551.42,0.0,0.41484,0.0002,27.16755]
[1780017636224,28.09,73533.41,0.0,0.41126,0.0002,27.10609]
[1780017637148,28.09,73529.18,0.0,0.41042,0.0002,27.09138]
[1780017639066,28.09,73534.44,0.0,0.41146,0.0002,27.10963]
[1780017639131,28.09,73534.44,0.0,0.41146,0.0002,27.10963]
[1780017639193,28.09,73534.85,0.0,0.41154,0.0002,27.11101]
[1780017641138,28.09,73534.92,0.0,0.41155,0.0002,27.1112]
[1780017641250,28.09,73534.68,0.0,0.4115,0.0002,27.11033]
[1780017643207,28.09,73528.46,0.0,0.41026,0.0002,27.0886]
[1780017643227,28.09,73528.7,0.0,0.41031,0.0002,27.08939]
[1780017648236,28.09,73530.44,0.0,0.41064,0.0002,27.0953]
[1780017653276,28.08,73530.29,0.0,0.4106,0.0002,27.09463]
[1780017654247,28.08,73522.04,0.0,0.40896,0.0002,27.06547]
[1780017659276,28.08,73521.72,0.0,0.40888,0.0002,27.06409]
[1780017664311,28.07,73527.23,0.0,0.40996,0.0002,27.08327]
[1780017669345,28.07,73528.56,0.0,0.41021,0.0002,27.08773]
[1780017674354,28.06,73535.25,0.0,0.41153,0.0002,27.11092]
[1780017679372,28.06,73540.69,0.0,0.41261,0.0002,27.12965]
[1780017684459,28.06,73542.4,0.0,0.41294,0.0002,27.13544]
[1780017689515,28.06,73536.17,0.0,0.4117,0.0002,27.1139]
[1780017694541,28.05,73533.85,0.0,0.4112,0.0002,27.10246]
[1780017698357,28.05,73540.88,0.0,0.41259,0.0002,27.12662]
[1780017700332,28.05,73555.44,0.0,0.41549,0.0002,27.17589]
[1780017700384,28.05,73555.44,0.0,0.41549,0.0002,27.17589]
[1780017700414,28.05,73555.44,0.0,0.41549,0.0002,27.17589]
[1780017700588,28.05,73555.44,0.0,0.41549,0.0002,27.17589]
[1780017700644,28.05,73555.44,0.0,0.41549,0.0002,27.17589]
[1780017701208,28.05,73555.44,0.0,0.4155,0.0002,27.17594]
[1780017702211,28.05,73560.01,0.0,0.41641,0.0002,27.19115]
[1780017703018,28.05,73560.01,0.0,0.41641,0.0002,27.19115]
[1780017703099,28.05,73560.01,0.0,0.41641,0.0002,27.19115]
[1780017707215,28.05,73556.21,0.0,0.41566,0.0002,27.17864]
[1780017707316,28.06,73555.4,0.0,0.4155,0.0002,27.17597]
[1780017710364,28.06,73548.14,0.0,0.41405,0.0002,27.15161]
[1780017712343,28.06,73535.08,0.0,0.41145,0.0002,27.10687]
[1780017714322,28.06,73534.28,0.0,0.4113,0.0002,27.10415]
[1780017719333,28.06,73534.12,0.0,0.41128,0.0002,27.10374]
[1780017724347,28.06,73535.13,0.0,0.41147,0.0002,27.1071]
[1780017729358,28.06,73535.0,0.0,0.41143,0.0002,27.1065]
[1780017732403,28.05,73527.4,0.0,0.40991,0.0002,27.07976]
[1780017737453,28.05,73528.23,0.0,0.41006,0.0002,27.08244]
[1780017741020,28.05,73531.89,0.0,0.41078,0.0002,27.09515]
[1780017741065,28.05,73531.89,0.0,0.41078,0.0002,27.09515]
[1780017741099,28.05,73531.89,0.0,0.41078,0.0002,27.09515]
[1780017741206,28.05,73531.89,0.0,0.41078,0.0002,27.09515]
[1780017741253,28.05,73531.89,0.0,0.41078,0.0002,27.09515]
[1780017742257,28.05,73538.35,0.0,0.41207,0.0002,27.1176]
[1780017742295,28.05,73538.35,0.0,0.41207,0.0002,27.1176]
[1780017748212,28.05,73544.13,0.0,0.41322,0.0002,27.13742]
[1780017748439,28.05,73544.24,0.0,0.41324,0.0002,27.13784]
[1780017749356,28.05,73542.48,0.0,0.41289,0.0002,27.13187]
[1780017754400,28.05,73542.07,0.0,0.41281,0.0002,27.12748]
[1780017759406,28.05,73541.85,0.0,0.41276,0.0002,27.12674]
[1780017760307,28.05,73550.16,0.0,0.41442,0.0002,27.15505]
[1780017760821,28.05,73550.16,0.0,0.41442,0.0002,27.15505]
[1780017761349,28.05,73549.91,0.0,0.41437,0.0002,27.15422]
[1780017766349,28.05,73554.05,0.0,0.4152,0.0002,27.16818]
[1780017771370,28.05,73548.06,0.0,0.41401,0.0002,27.14808]
[1780017776397,28.05,73548.8,0.0,0.41417,0.0002,27.15068]
[1780017781444,28.06,73543.98,0.0,0.41321,0.0002,27.1344]
[1780017786497,28.06,73542.27,0.0,0.41287,0.0002,27.12857]
[1780017791548,28.06,73541.66,0.0,0.41275,0.0002,27.1265]
[1780017795967,28.06,73543.39,0.0,0.4131,0.0002,27.13249]
[1780017796450,28.06,73541.19,0.0,0.41266,0.0002,27.12494]
[1780017801491,28.06,73539.75,0.0,0.41237,0.0002,27.11989]
[1780017806495,28.05,73537.79,0.0,0.41197,0.0002,27.113]
[1780017811526,28.05,73539.53,0.0,0.4123,0.0002,27.11589]
[1780017816542,28.05,73541.59,0.0,0.41271,0.0002,27.12291]
[1780017821559,28.05,73542.38,0.0,0.41286,0.0002,27.12554]
[1780017826579,28.05,73543.72,0.0,0.41312,0.0002,27.13003]
[1780017831595,28.04,73539.52,0.0,0.41228,0.0002,27.11551]
[1780017836600,28.04,73536.85,0.0,0.41174,0.0002,27.10623]
[1780017841676,28.04,73535.74,0.0,0.41151,0.0002,27.10229]
[1780017846723,28.04,73538.11,0.0,0.41198,0.0002,27.11041]
[1780017851781,28.04,73539.76,0.0,0.4123,0.0002,27.11603]
[1780017856792,28.04,73540.89,0.0,0.41253,0.0002,27.11985]
[1780017858067,28.04,73541.47,0.0,0.41264,0.0002,27.12183]
[1780017858137,28.04,73541.47,0.0,0.41264,0.0002,27.12183]
[1780017858454,28.04,73543.27,0.0,0.413,0.0002,27.12799]
[1780017861460,28.04,73551.6,0.0,0.41466,0.0002,27.15626]
[1780017862076,28.04,73551.6,0.0,0.41466,0.0002,27.15626]
[1780017862502,28.04,73546.98,0.0,0.41374,0.0002,27.14067]
[1780017867529,28.04,73543.02,0.0,0.41295,0.0002,27.12715]
[1780017872555,28.04,73545.79,0.0,0.41349,0.0002,27.13356]
[1780017877562,28.04,73546.19,0.0,0.41356,0.0002,27.13482]
[1780017882601,28.03,73543.47,0.0,0.41301,0.0002,27.12544]
[1780017883500,28.03,73536.16,0.0,0.41156,0.0002,27.10023]
[1780017887540,28.03,73527.0,0.0,0.40972,0.0002,27.06799]
[1780017892543,28.03,73526.69,0.0,0.40965,0.0002,27.06667]
[1780017897578,28.02,73524.17,0.0,0.40913,0.0002,27.05748]
[1780017902614,28.02,73522.39,0.0,0.40876,0.0002,27.0509]
[1780017907615,28.01,73523.93,0.0,0.40905,0.0002,27.05611]
[1780017911631,28.01,73536.04,0.0,0.41145,0.0002,27.09852]
[1780017913115,28.01,73538.64,0.0,0.41197,0.0002,27.10751]
[1780017913125,28.01,73538.64,0.0,0.41197,0.0002,27.10751]
[1780017913226,28.01,73539.48,0.0,0.41213,0.0002,27.1104]
[1780017913719,28.01,73539.48,0.0,0.41213,0.0002,27.1104]
[1780017914023,28.01,73540.2,0.0,0.41228,0.0002,27.11287]
[1780017920044,28.01,73535.15,0.0,0.41126,0.0002,27.09529]
[1780017925941,28.01,73538.97,0.0,0.41202,0.0002,27.10846]
[1780017929939,28.0,73546.65,0.0,0.41355,0.0002,27.13477]
[1780017935415,28.0,73550.74,0.0,0.41435,0.0002,27.14552]
[1780017940398,28.0,73547.54,0.0,0.4137,0.0002,27.13455]
[1780017940473,28.0,73547.54,0.0,0.4137,0.0002,27.13455]
[1780017940500,28.0,73546.95,0.0,0.41358,0.0002,27.1325]
[1780017942428,28.0,73539.53,0.0,0.4121,0.0002,27.10701]
[1780017942719,28.0,73539.53,0.0,0.4121,0.0002,27.10701]
[1780017947848,28.0,73536.76,0.0,0.41154,0.0002,27.09736]
[1780017949408,28.0,73536.76,0.0,0.41154,0.0002,27.09736]
[1780017949508,28.0,73535.52,0.0,0.41129,0.0002,27.09302]
[1780017954975,28.0,73534.94,0.0,0.41117,0.0002,27.09092]
[1780017960027,27.99,73530.42,0.0,0.41026,0.0002,27.07497]
[1780017965165,27.99,73529.34,0.0,0.41004,0.0002,27.07106]
[1780017966184,27.99,73538.95,0.0,0.41196,0.0002,27.10458]
[1780017968358,27.99,73544.8,0.0,0.41312,0.0002,27.1247]
[1780017973739,27.99,73546.47,0.0,0.41345,0.0002,27.13032]
[1780017979153,27.99,73545.93,0.0,0.41334,0.0002,27.12837]
[1780017981594,27.99,73547.46,0.0,0.41364,0.0002,27.13357]
[1780017981631,27.99,73547.46,0.0,0.41364,0.0002,27.13357]
[1780017981624,27.99,73551.34,0.0,0.41441,0.0002,27.14671]
[1780017983183,27.99,73551.3,0.0,0.4144,0.0002,27.14655]
[1780017983425,27.98,73544.69,0.0,0.41308,0.0002,27.12403]
[1780017989562,27.98,73541.85,0.0,0.41251,0.0002,27.11422]
[1780017994741,27.98,73540.78,0.0,0.41226,0.0002,27.10714]
[1780017999820,27.97,73539.3,0.0,0.41194,0.0002,27.10167]
[1780018000302,27.97,73529.96,0.0,0.41008,0.0002,27.06901]
[1780018002319,27.97,73523.3,0.0,0.40875,0.0002,27.04529]
[1780018003324,27.97,73523.3,0.0,0.40875,0.0002,27.04529]
[1780018003571,27.97,73522.53,0.0,0.40859,0.0002,27.0425]
[1780018004732,27.97,73522.53,0.0,0.40859,0.0002,27.04244]
[1780018004786,27.97,73522.53,0.0,0.40859,0.0002,27.04244]
[1780018006709,27.97,73522.87,0.0,0.40865,0.0002,27.04356]
[1780018007671,27.96,73519.89,0.0,0.40805,0.0002,27.03283]
[1780018012715,27.96,73520.8,0.0,0.40822,0.0002,27.03585]
[1780018017736,27.96,73518.77,0.0,0.4078,0.0002,27.0283]
[1780018022777,27.95,73517.35,0.0,0.4075,0.0002,27.0229]
[1780018027795,27.95,73516.75,0.0,0.40736,0.0002,27.02049]
[1780018032803,27.94,73519.05,0.0,0.40781,0.0002,27.02856]
[1780018037821,27.94,73519.18,0.0,0.40782,0.0002,27.02877]
[1780018042848,27.93,73519.68,0.0,0.4079,0.0002,27.03032]
[1780018047904,27.93,73519.73,0.0,0.4079,0.0002,27.03026]
[1780018052927,27.93,73519.84,0.0,0.40789,0.0002,27.02736]
[1780018057962,27.92,73519.68,0.0,0.40784,0.0002,27.02655]
[1780018063022,27.92,73518.73,0.0,0.40764,0.0002,27.02289]
[1780018068090,27.91,73518.88,0.0,0.40766,0.0002,27.0232]
[1780018073203,27.91,73516.65,0.0,0.4072,0.0002,27.01489]
[1780018076956,27.91,73515.08,0.0,0.40687,0.0002,27.00901]
[1780018076961,27.91,73515.08,0.0,0.40687,0.0002,27.00901]
[1780018077099,27.91,73514.86,0.0,0.40683,0.0002,27.00816]
[1780018082888,27.9,73511.24,0.0,0.40609,0.0002,26.99475]
[1780018088731,27.9,73508.45,0.0,0.40553,0.0002,26.98439]
[1780018091048,27.9,73487.26,0.0,0.4013,0.0002,26.9047]
[1780018092482,27.9,73487.3,0.0,0.40131,0.0002,26.90483]
[1780018093459,27.9,73487.3,0.0,0.40131,0.0002,26.90483]
[1780018093509,27.9,73487.3,0.0,0.40131,0.0002,26.90483]
[1780018093579,27.9,73488.96,0.0,0.40164,0.0002,26.91116]
[1780018098723,27.9,73494.74,0.0,0.40279,0.0002,26.93308]
[1780018098725,27.9,73512.3,0.0,0.40629,0.0002,26.99845]
[1780018099291,27.9,73520.35,0.0,0.4079,0.0002,27.02769]
[1780018101820,27.9,73525.02,0.0,0.40883,0.0002,27.04443]
[1780018101828,27.9,73525.02,0.0,0.40883,0.0002,27.04443]
[1780018102694,27.9,73526.73,0.0,0.40917,0.0002,27.05046]
[1780018104688,27.9,73534.33,0.0,0.41069,0.0002,27.07731]
[1780018109700,27.9,73539.37,0.0,0.41169,0.0002,27.09493]
[1780018112048,27.89,73535.13,0.0,0.41083,0.0002,27.07695]
[1780018112656,27.89,73533.45,0.0,0.41049,0.0002,27.07103]
[1780018117694,27.89,73531.46,0.0,0.41009,0.0002,27.06394]
[1780018122705,27.89,73533.1,0.0,0.41041,0.0002,27.06966]
[1780018127746,27.89,73534.49,0.0,0.41069,0.0002,27.0745]
[1780018128513,27.89,73534.24,0.0,0.41064,0.0002,27.07362]
[1780018128561,27.89,73534.24,0.0,0.41064,0.0002,27.07362]
[1780018128625,27.89,73534.24,0.0,0.41064,0.0002,27.07362]
[1780018128698,27.89,73534.02,0.0,0.41059,0.0002,27.07284]
[1780018133998,27.89,73539.82,0.0,0.41175,0.0002,27.09304]
[1780018139339,27.89,73540.25,0.0,0.41183,0.0002,27.09449]
[1780018145339,27.89,73535.86,0.0,0.41095,0.0002,27.07917]
[1780018150374,27.89,73533.23,0.0,0.41043,0.0002,27.06994]
[1780018155409,27.89,73532.78,0.0,0.41034,0.0002,27.06836]
[1780018159146,27.89,73530.87,0.0,0.40995,0.0002,27.06161]
[1780018159732,27.89,73523.35,0.0,0.40845,0.0002,27.03479]
[1780018163635,27.89,73518.49,0.0,0.40747,0.0002,27.0172]
[1780018163641,27.89,73518.49,0.0,0.40747,0.0002,27.0172]
[1780018163742,27.89,73518.51,0.0,0.40748,0.0002,27.01724]
[1780018168778,27.89,73519.08,0.0,0.40758,0.0002,27.01917]
[1780018173785,27.88,73518.17,0.0,0.40738,0.0002,27.01268]
[1780018173940,27.88,73518.73,0.0,0.40749,0.0002,27.01467]
[1780018174087,27.88,73518.73,0.0,0.40749,0.0002,27.01467]
[1780018174165,27.88,73518.73,0.0,0.40749,0.0002,27.01467]
[1780018174228,27.88,73518.73,0.0,0.40749,0.0002,27.01464]
[1780018176021,27.88,73518.73,0.0,0.40748,0.0002,27.01461]
[1780018176557,27.88,73518.57,0.0,0.40745,0.0002,27.01399]
[1780018178088,27.88,73518.57,0.0,0.40745,0.0002,27.01399]
[1780018178183,27.88,73518.57,0.0,0.40745,0.0002,27.01399]
[1780018178571,27.88,73518.9,0.0,0.40751,0.0002,27.01513]
[1780018180072,27.88,73519.12,0.0,0.40755,0.0002,27.01589]
[1780018180802,27.88,73509.07,0.0,0.40554,0.0002,26.9791]
[1780018183756,27.88,73507.25,0.0,0.40517,0.0002,26.97228]
[1780018188811,27.88,73508.7,0.0,0.40546,0.0002,26.97755]
[1780018189188,27.88,73508.8,0.0,0.40548,0.0002,26.97789]
[1780018189648,27.87,73508.8,0.0,0.40547,0.0002,26.97787]
[1780018194979,27.87,73510.0,0.0,0.40571,0.0002,26.98221]
[1780018195034,27.87,73510.0,0.0,0.40571,0.0002,26.98221]
[1780018195101,27.87,73510.0,0.0,0.40571,0.0002,26.98221]
[1780018195157,27.87,73510.0,0.0,0.40571,0.0002,26.98221]
[1780018195689,27.87,73510.49,0.0,0.4058,0.0002,26.98388]
[1780018200728,27.87,73514.98,0.0,0.40669,0.0002,27.00024]
[1780018203754,27.87,73503.43,0.0,0.40438,0.0002,26.95754]
[1780018204513,27.87,73503.43,0.0,0.40438,0.0002,26.95754]
[1780018204525,27.87,73503.43,0.0,0.40438,0.0002,26.95754]
[1780018204842,27.87,73496.44,0.0,0.40298,0.0002,26.9313]
[1780018206652,27.87,73493.48,0.0,0.40239,0.0002,26.92014]
[1780018206863,27.87,73484.05,0.0,0.40052,0.0002,26.88407]
[1780018211909,27.87,73481.61,0.0,0.40004,0.0002,26.87481]
[1780018216942,27.88,73480.6,0.0,0.39985,0.0002,26.87109]
[1780018221960,27.88,73479.89,0.0,0.39972,0.0002,26.86851]
[1780018223494,27.88,73479.89,0.0,0.39972,0.0002,26.86855]
[1780018223900,27.88,73480.86,0.0,0.39992,0.0002,26.87235]
[1780018228917,27.88,73478.02,0.0,0.39936,0.0002,26.86145]
[1780018233937,27.88,73477.1,0.0,0.39918,0.0002,26.85501]
[1780018235373,27.89,73476.59,0.0,0.39908,0.0002,26.8531]
[1780018235430,27.89,73476.59,0.0,0.39908,0.0002,26.8531]
[1780018235496,27.89,73476.54,0.0,0.39907,0.0002,26.85291]
[1780018238443,27.89,73465.14,0.0,0.39681,0.0002,26.80809]
[1780018241843,27.89,73478.24,0.0,0.39943,0.0002,26.85992]
[1780018244039,27.89,73491.8,0.0,0.40213,0.0002,26.91217]
[1780018249374,27.89,73491.51,0.0,0.40209,0.0002,26.91128]
[1780018255113,27.9,73491.72,0.0,0.40213,0.0002,26.91209]
[1780018260151,27.9,73492.17,0.0,0.40222,0.0002,26.91381]
[1780018262486,27.9,73479.04,0.0,0.39961,0.0002,26.86339]
[1780018268211,27.9,73477.36,0.0,0.39928,0.0002,26.85703]
[1780018273247,27.9,73477.3,0.0,0.39928,0.0002,26.85697]
[1780018274668,27.9,73470.51,0.0,0.39794,0.0002,26.83044]
[1780018276285,27.9,73470.58,0.0,0.39795,0.0002,26.83071]
[1780018276949,27.9,73469.85,0.0,0.39781,0.0002,26.82794]
[1780018277246,27.9,73469.85,0.0,0.39781,0.0002,26.82794]
[1780018277268,27.9,73469.85,0.0,0.39781,0.0002,26.82794]
[1780018282375,27.91,73469.71,0.0,0.39779,0.0002,26.82759]
[1780018288432,27.91,73470.44,0.0,0.39796,0.0002,26.83079]
[1780018289013,27.91,73468.61,0.0,0.3976,0.0002,26.82367]
[1780018289640,27.91,73468.61,0.0,0.3976,0.0002,26.82367]
[1780018290005,27.91,73458.96,0.0,0.39569,0.0002,26.78528]
[1780018290444,27.91,73458.96,0.0,0.39569,0.0002,26.78528]
[1780018290767,27.91,73457.32,0.0,0.39536,0.0002,26.77877]
[1780018292492,27.92,73466.35,0.0,0.39715,0.0002,26.81188]
[1780018298433,27.92,73460.12,0.0,0.39593,0.0002,26.78743]
[1780018300112,27.92,73457.06,0.0,0.39534,0.0002,26.7753]
[1780018300120,27.92,73457.06,0.0,0.39534,0.0002,26.7753]
[1780018301014,27.92,73457.86,0.0,0.3955,0.0002,26.7786]
[1780018306026,27.93,73462.15,0.0,0.39637,0.0002,26.79616]
[1780018308010,27.93,73469.2,0.0,0.39778,0.0002,26.82425]
[1780018311996,27.93,73476.61,0.0,0.39926,0.0002,26.85347]
[1780018316997,27.94,73472.85,0.0,0.39852,0.0002,26.83894]
[1780018322059,27.94,73470.1,0.0,0.39799,0.0002,26.82836]
[1780018322157,27.94,73465.6,0.0,0.3971,0.0002,26.81063]
[1780018322171,27.94,73465.6,0.0,0.3971,0.0002,26.81063]
[1780018322620,27.94,73465.6,0.0,0.3971,0.0002,26.81068]
[1780018323625,27.94,73458.77,0.0,0.39575,0.0002,26.78351]
[1780018328659,27.95,73453.62,0.0,0.39475,0.0002,26.76315]
[1780018333695,27.95,73455.26,0.0,0.39509,0.0002,26.77006]
[1780018338729,27.96,73461.73,0.0,0.39639,0.0002,26.79641]
[1780018343764,27.96,73458.04,0.0,0.39568,0.0002,26.78202]
[1780018348559,27.96,73462.14,0.0,0.39651,0.0002,26.79869]
[1780018348567,27.96,73462.14,0.0,0.39651,0.0002,26.79869]
[1780018349005,27.97,73474.3,0.0,0.39893,0.0002,26.84669]
[1780018353037,27.97,73471.07,0.0,0.39828,0.0002,26.83116]
[1780018357036,27.97,73459.84,0.0,0.39606,0.0002,26.78688]
[1780018362053,27.97,73462.12,0.0,0.39653,0.0002,26.79625]
[1780018367114,27.98,73462.99,0.0,0.39673,0.0002,26.80011]
[1780018372158,27.98,73460.91,0.0,0.39633,0.0002,26.79217]
[1780018377184,27.99,73460.58,0.0,0.39629,0.0002,26.7912]
[1780018382090,27.99,73469.76,0.0,0.39812,0.0002,26.82785]
[1780018387096,28.0,73472.66,0.0,0.39871,0.0002,26.8394]
[1780018392105,28.0,73472.56,0.0,0.3987,0.0002,26.83922]
[1780018397108,28.0,73469.95,0.0,0.3982,0.0002,26.82922]
[1780018401907,28.01,73463.29,0.0,0.39689,0.0002,26.80323]
[1780018402130,28.01,73463.29,0.0,0.39689,0.0002,26.80323]
[1780018402089,28.01,73463.3,0.0,0.3969,0.0002,26.80333]
[1780018403108,28.01,73458.19,0.0,0.39589,0.0002,26.78305]
[1780018406228,28.01,73453.18,0.0,0.39491,0.0002,26.7631]
[1780018406236,28.01,73453.18,0.0,0.39491,0.0002,26.7631]
[1780018407091,28.01,73453.35,0.0,0.39494,0.0002,26.76382]
[1780018412037,28.01,73453.39,0.0,0.39495,0.0002,26.76116]
[1780018412077,28.01,73453.39,0.0,0.39495,0.0002,26.76116]
[1780018412096,28.01,73456.16,0.0,0.3955,0.0002,26.77235]
[1780018414040,28.02,73467.36,0.0,0.39772,0.0002,26.81692]
[1780018415511,28.02,73468.62,0.0,0.39798,0.0002,26.82191]
[1780018415519,28.02,73468.62,0.0,0.39798,0.0002,26.82191]
[1780018416074,28.02,73468.41,0.0,0.39793,0.0002,26.82111]
[1780018421122,28.02,73468.0,0.0,0.39786,0.0002,26.8196]
[1780018426130,28.02,73466.12,0.0,0.39749,0.0002,26.81233]
[1780018431157,28.02,73465.14,0.0,0.39731,0.0002,26.80863]
[1780018436173,28.02,73465.17,0.0,0.39733,0.0002,26.80893]
[1780018441181,28.03,73464.72,0.0,0.39725,0.0002,26.80733]
[1780018446198,28.03,73472.97,0.0,0.39889,0.0002,26.83987]
[1780018451215,28.03,73473.14,0.0,0.39893,0.0002,26.84062]
[1780018456248,28.03,73474.08,0.0,0.39912,0.0002,26.84436]
[1780018456342,28.03,73474.08,0.0,0.39912,0.0002,26.84436]
[1780018456402,28.03,73474.08,0.0,0.39912,0.0002,26.84436]
[1780018456560,28.03,73474.08,0.0,0.39912,0.0002,26.84436]
[1780018461595,28.03,73475.04,0.0,0.39931,0.0002,26.84815]
[1780018466630,28.03,73474.37,0.0,0.39918,0.0002,26.84562]
[1780018469325,28.04,73473.35,0.0,0.39898,0.0002,26.8417]
[1780018469375,28.04,73473.35,0.0,0.39898,0.0002,26.8417]
[1780018469481,28.04,73473.35,0.0,0.39898,0.0002,26.8417]
[1780018469589,28.04,73473.35,0.0,0.39898,0.0002,26.8417]
[1780018469730,28.04,73473.35,0.0,0.39898,0.0002,26.8417]
[1780018470178,28.04,73475.53,0.0,0.39942,0.0002,26.85018]
[1780018470803,28.04,73475.53,0.0,0.39942,0.0002,26.85018]
[1780018470845,28.04,73475.53,0.0,0.39942,0.0002,26.85018]
[1780018470902,28.04,73489.29,0.0,0.40215,0.0002,26.90291]
[1780018471732,28.04,73489.36,0.0,0.40215,0.0002,26.90014]
[1780018477710,28.04,73487.73,0.0,0.40183,0.0002,26.89404]
[1780018482782,28.04,73487.3,0.0,0.40175,0.0002,26.89245]
[1780018488521,28.04,73493.63,0.0,0.40301,0.0002,26.91648]
[1780018493834,28.04,73493.75,0.0,0.40305,0.0002,26.91711]
[1780018498868,28.04,73496.66,0.0,0.40363,0.0002,26.92811]
[1780018503908,28.05,73497.16,0.0,0.40374,0.0002,26.93012]
[1780018507965,28.05,73483.19,0.0,0.40098,0.0002,26.8775]
[1780018512985,28.05,73483.62,0.0,0.40106,0.0002,26.87919]
[1780018519014,28.05,73478.02,0.0,0.39996,0.0002,26.85775]
[1780018524049,28.05,73481.87,0.0,0.40072,0.0002,26.8726]
[1780018529087,28.05,73477.18,0.0,0.39979,0.0002,26.8546]
[1780018530634,28.05,73477.24,0.0,0.39981,0.0002,26.85484]
[1780018530645,28.05,73477.24,0.0,0.39981,0.0002,26.85484]
[1780018531099,28.05,73476.56,0.0,0.39966,0.0002,26.84918]
[1780018536135,28.05,73473.3,0.0,0.39902,0.0002,26.83663]
[1780018541102,28.05,73472.97,0.0,0.39896,0.0002,26.83544]
[1780018541239,28.05,73461.13,0.0,0.39662,0.0002,26.78897]
[1780018544193,28.06,73459.62,0.0,0.39633,0.0002,26.78311]
[1780018549227,28.06,73457.45,0.0,0.39591,0.0002,26.77455]
[1780018549312,28.06,73457.45,0.0,0.39591,0.0002,26.77455]
[1780018550234,28.06,73457.91,0.0,0.396,0.0002,26.7764]
[1780018554723,28.06,73462.69,0.0,0.39694,0.0002,26.79542]
[1780018555269,28.06,73464.1,0.0,0.39722,0.0002,26.80099]
[1780018560296,28.06,73468.06,0.0,0.39801,0.0002,26.81672]
[1780018565301,28.06,73469.01,0.0,0.39821,0.0002,26.82063]
[1780018570314,28.06,73468.42,0.0,0.39809,0.0002,26.81823]
[1780018575327,28.06,73466.4,0.0,0.39768,0.0002,26.81004]
[1780018580328,28.06,73469.96,0.0,0.39837,0.0002,26.82374]
[1780018583356,28.05,73479.06,0.0,0.40016,0.0002,26.8588]
[1780018583383,28.05,73479.06,0.0,0.40016,0.0002,26.8588]
[1780018583459,28.05,73479.06,0.0,0.40016,0.0002,26.8588]
[1780018583472,28.05,73481.79,0.0,0.4007,0.0002,26.86929]
[1780018588502,28.05,73481.44,0.0,0.40063,0.0002,26.86792]
[1780018594315,28.05,73480.53,0.0,0.40044,0.0002,26.86142]
[1780018594623,28.05,73468.92,0.0,0.39814,0.0002,26.81642]
[1780018600588,28.06,73469.74,0.0,0.39831,0.0002,26.81983]
[1780018605623,28.06,73467.73,0.0,0.39793,0.0002,26.81216]
[1780018610668,28.06,73461.64,0.0,0.39673,0.0002,26.78828]
[1780018611590,28.06,73461.64,0.0,0.39673,0.0002,26.78828]
[1780018611932,28.06,73456.13,0.0,0.39564,0.0002,26.76632]
[1780018612534,28.06,73456.13,0.0,0.39564,0.0002,26.76632]
[1780018612570,28.06,73456.13,0.0,0.39564,0.0002,26.76632]
[1780018612898,28.06,73456.13,0.0,0.39564,0.0002,26.76632]
[1780018613208,28.06,73456.13,0.0,0.39564,0.0002,26.76632]
[1780018613315,28.06,73450.45,0.0,0.39452,0.0002,26.74348]
[1780018613465,28.06,73450.45,0.0,0.39452,0.0002,26.74348]
[1780018613575,28.06,73450.45,0.0,0.39452,0.0002,26.74348]
[1780018613891,28.06,73450.45,0.0,0.39452,0.0002,26.74348]
[1780018614025,28.06,73450.45,0.0,0.39452,0.0002,26.74348]
[1780018614104,28.06,73450.45,0.0,0.39452,0.0002,26.74348]
[1780018614152,28.06,73450.45,0.0,0.39452,0.0002,26.74348]
[1780018614291,28.06,73450.45,0.0,0.39452,0.0002,26.74348]
[1780018614338,28.06,73450.45,0.0,0.39452,0.0002,26.74348]
[1780018614253,28.06,73435.57,0.0,0.39158,0.0002,26.68273]
[1780018614498,28.06,73435.57,0.0,0.39158,0.0002,26.68273]
[1780018614706,28.06,73435.58,0.0,0.39158,0.0002,26.68273]
[1780018616222,28.06,73435.58,0.0,0.39158,0.0002,26.68273]
[1780018616266,28.06,73434.8,0.0,0.39143,0.0002,26.67955]
[1780018616518,28.06,73434.8,0.0,0.39143,0.0002,26.67955]
[1780018616543,28.06,73434.8,0.0,0.39143,0.0002,26.67955]
[1780018616621,28.06,73434.8,0.0,0.39143,0.0002,26.67955]
[1780018616659,28.06,73434.8,0.0,0.39143,0.0002,26.67955]
[1780018616825,28.06,73434.8,0.0,0.39143,0.0002,26.67955]
[1780018616863,28.06,73434.8,0.0,0.39143,0.0002,26.67955]
[1780018616876,28.06,73434.8,0.0,0.39143,0.0002,26.67955]
[1780018617045,28.06,73431.97,0.0,0.39087,0.0002,26.66785]
[1780018617425,28.06,73431.97,0.0,0.39087,0.0002,26.66785]
[1780018617454,28.06,73431.97,0.0,0.39087,0.0002,26.66785]
[1780018618319,28.06,73427.59,0.0,0.39001,0.0002,26.64965]
[1780018619272,28.06,73427.59,0.0,0.39001,0.0002,26.64965]
[1780018619284,28.06,73427.59,0.0,0.39001,0.0002,26.64965]
[1780018619364,28.06,73426.43,0.0,0.38978,0.0002,26.6448]
[1780018621233,28.06,73426.17,0.0,0.38973,0.0002,26.64371]
[1780018621289,28.06,73426.17,0.0,0.38973,0.0002,26.64371]
[1780018621601,28.06,73426.35,0.0,0.38977,0.0002,26.64446]
[1780018622358,28.06,73424.09,0.0,0.38932,0.0002,26.63498]
[1780018627362,28.06,73426.54,0.0,0.38981,0.0002,26.64527]
[1780018631942,28.06,73427.35,0.0,0.38997,0.0002,26.6487]
[1780018632007,28.06,73427.35,0.0,0.38997,0.0002,26.6487]
[1780018632031,28.06,73427.35,0.0,0.38997,0.0002,26.6487]
[1780018632073,28.06,73427.35,0.0,0.38997,0.0002,26.6487]
[1780018632246,28.06,73427.35,0.0,0.38997,0.0002,26.6487]
[1780018632296,28.06,73427.35,0.0,0.38997,0.0002,26.6487]
[1780018632347,28.06,73438.64,0.0,0.39219,0.0002,26.69553]
[1780018632449,28.06,73438.64,0.0,0.39219,0.0002,26.69553]
[1780018634035,28.06,73438.64,0.0,0.39219,0.0002,26.69553]
[1780018634084,28.06,73438.64,0.0,0.39219,0.0002,26.69553]
[1780018634132,28.06,73438.64,0.0,0.39219,0.0002,26.69553]
[1780018634167,28.06,73438.64,0.0,0.39219,0.0002,26.69553]
[1780018634290,28.06,73438.64,0.0,0.39219,0.0002,26.69553]
[1780018634318,28.06,73438.64,0.0,0.39219,0.0002,26.69553]
[1780018634302,28.06,73439.72,0.0,0.39241,0.0002,26.70007]
[1780018634492,28.06,73439.72,0.0,0.39241,0.0002,26.70007]
[1780018634631,28.06,73439.72,0.0,0.39241,0.0002,26.70007]
[1780018635216,28.06,73440.57,0.0,0.39258,0.0002,26.70356]
[1780018636063,28.06,73440.57,0.0,0.39258,0.0002,26.70356]
[1780018636145,28.06,73440.5,0.0,0.39256,0.0002,26.70316]
[1780018642189,28.06,73442.86,0.0,0.39303,0.0002,26.71297]
[1780018647931,28.07,73444.36,0.0,0.39334,0.0002,26.71938]
[1780018653077,28.07,73445.6,0.0,0.39358,0.0002,26.72144]
[1780018659010,28.06,73443.23,0.0,0.39308,0.0002,26.71117]
[1780018664044,28.05,73444.19,0.0,0.39325,0.0002,26.71461]
[1780018669079,28.05,73446.52,0.0,0.39368,0.0002,26.72362]
[1780018673100,28.04,73444.27,0.0,0.39321,0.0002,26.71407]
[1780018673423,28.04,73442.58,0.0,0.39288,0.0002,26.70708]
[1780018678433,28.04,73440.01,0.0,0.39235,0.0002,26.69619]
[1780018679317,28.04,73440.01,0.0,0.39235,0.0002,26.6961]
[1780018679372,28.04,73440.01,0.0,0.39235,0.0002,26.6961]
[1780018681390,28.03,73439.1,0.0,0.39216,0.0002,26.69228]
[1780018681435,28.03,73438.96,0.0,0.39213,0.0002,26.69153]
[1780018685439,28.03,73430.9,0.0,0.39053,0.0002,26.65801]
[1780018689356,28.03,73422.94,0.0,0.38896,0.0002,26.62466]
[1780018694367,28.03,73421.15,0.0,0.38861,0.0002,26.61702]
[1780018699415,28.03,73424.14,0.0,0.38919,0.0002,26.62953]
[1780018701373,28.03,73408.74,0.0,0.38615,0.0002,26.56382]
[1780018701534,28.03,73408.74,0.0,0.38615,0.0002,26.56382]
[1780018702310,28.03,73408.74,0.0,0.38615,0.0002,26.56381]
[1780018703317,28.03,73399.93,0.0,0.38442,0.0002,26.52553]
[1780018708352,28.03,73400.06,0.0,0.38444,0.0002,26.52601]
[1780018713387,28.03,73397.51,0.0,0.38392,0.0002,26.51169]
[1780018718438,28.02,73402.89,0.0,0.38498,0.0002,26.53513]
[1780018723960,28.02,73410.55,0.0,0.38647,0.0002,26.56805]
[1780018729501,28.02,73409.45,0.0,0.38625,0.0002,26.56312]
[1780018734647,28.02,73405.34,0.0,0.38543,0.0002,26.54522]
[1780018740578,28.02,73401.28,0.0,0.38463,0.0002,26.52741]
[1780018745612,28.02,73405.02,0.0,0.38536,0.0002,26.54359]
[1780018749013,28.02,73411.59,0.0,0.38665,0.0002,26.57191]
[1780018749481,28.02,73411.59,0.0,0.38665,0.0002,26.57191]
[1780018749485,28.01,73417.48,0.0,0.3878,0.0002,26.59703]
[1780018754676,28.01,73416.99,0.0,0.3877,0.0002,26.59471]
[1780018763045,28.01,73413.19,0.0,0.38693,0.0002,26.57805]
[1780018763937,28.01,73413.19,0.0,0.38693,0.0002,26.57805]
[1780018764027,28.01,73413.58,0.0,0.387,0.0002,26.57967]
[1780018766759,28.0,73406.03,0.0,0.38551,0.0002,26.54698]
[1780018770207,28.0,73411.97,0.0,0.38667,0.0002,26.57254]
[1780018770217,28.0,73411.89,0.0,0.38665,0.0002,26.57216]
[1780018773114,28.0,73420.11,0.0,0.38826,0.0002,26.60409]
[1780018778845,28.0,73420.0,0.0,0.38823,0.0002,26.60362]
[1780018783880,28.0,73420.29,0.0,0.38829,0.0002,26.60485]
[1780018788916,28.0,73422.22,0.0,0.38867,0.0002,26.61304]
[1780018793951,28.0,73422.4,0.0,0.38871,0.0002,26.61384]
[1780018798989,28.0,73421.48,0.0,0.38853,0.0002,26.60999]
[1780018804084,28.0,73416.36,0.0,0.38752,0.0002,26.58822]
[1780018809852,28.0,73412.98,0.0,0.38685,0.0002,26.57368]
[1780018813466,28.0,73412.67,0.0,0.38679,0.0002,26.57228]
[1780018813477,28.0,73412.67,0.0,0.38679,0.0002,26.57228]
[1780018813522,28.0,73412.47,0.0,0.38675,0.0002,26.57139]
[1780018819130,28.0,73414.29,0.0,0.3871,0.0002,26.57913]
[1780018824161,28.0,73418.91,0.0,0.38801,0.0002,26.59887]
[1780018826180,28.0,73426.1,0.0,0.38943,0.0002,26.62934]
[1780018831212,28.0,73424.67,0.0,0.38915,0.0002,26.6204]
[1780018836245,28.0,73423.37,0.0,0.3889,0.0002,26.61508]
[1780018841281,28.01,73423.17,0.0,0.38887,0.0002,26.6144]
[1780018846317,28.01,73423.22,0.0,0.38889,0.0002,26.61477]
[1780018851350,28.01,73420.67,0.0,0.38839,0.0002,26.6041]
[1780018856387,28.01,73421.3,0.0,0.38852,0.0002,26.6069]
[1780018861423,28.01,73420.36,0.0,0.38834,0.0002,26.60307]
[1780018866456,28.01,73418.55,0.0,0.38799,0.0002,26.5954]
[1780018872498,28.01,73421.22,0.0,0.38852,0.0002,26.60677]
[1780018878540,28.02,73424.67,0.0,0.3892,0.0002,26.62149]
[1780018883574,28.02,73424.93,0.0,0.38926,0.0002,26.62271]
[1780018886621,28.02,73411.06,0.0,0.38653,0.0002,26.56373]
[1780018890623,28.02,73409.14,0.0,0.38615,0.0002,26.55534]
[1780018894661,28.02,73416.22,0.0,0.38752,0.0002,26.5825]
[1780018899935,28.01,73414.7,0.0,0.38722,0.0002,26.57593]
[1780018905729,28.01,73419.8,0.0,0.38822,0.0002,26.59765]
[1780018910764,28.01,73419.11,0.0,0.38809,0.0002,26.59477]
[1780018915825,28.02,73420.45,0.0,0.38835,0.0002,26.6005]
[1780018922847,28.02,73421.78,0.0,0.38862,0.0002,26.60628]
[1780018927883,28.02,73418.23,0.0,0.38793,0.0002,26.59132]
[1780018932919,28.02,73416.97,0.0,0.38768,0.0002,26.586]
[1780018938779,28.02,73417.71,0.0,0.38783,0.0002,26.58919]
[1780018944324,28.02,73420.1,0.0,0.38831,0.0002,26.59944]
[1780018950044,28.02,73419.24,0.0,0.38814,0.0002,26.59591]
[1780018955077,28.02,73416.41,0.0,0.38758,0.0002,26.58089]
[1780018960113,28.02,73417.65,0.0,0.38783,0.0002,26.58623]
[1780018965148,28.02,73419.49,0.0,0.38819,0.0002,26.59403]
[1780018970182,28.02,73419.53,0.0,0.3882,0.0002,26.59429]
[1780018974538,28.03,73433.71,0.0,0.391,0.0002,26.65391]
[1780018976226,28.02,73437.53,0.0,0.39174,0.0002,26.66954]
[1780018976886,28.02,73437.53,0.0,0.39174,0.0002,26.66954]
[1780018977763,28.02,73441.32,0.0,0.39248,0.0002,26.68493]
[1780018978710,28.02,73441.32,0.0,0.39248,0.0002,26.68493]
[1780018978716,28.02,73441.32,0.0,0.39248,0.0002,26.68493]
[1780018978714,28.02,73439.66,0.0,0.39215,0.0002,26.67799]
[1780018979757,28.02,73439.46,0.0,0.3921,0.0002,26.67706]
[1780018984807,28.01,73434.32,0.0,0.39106,0.0002,26.65526]
[1780018989838,28.01,73432.15,0.0,0.39061,0.0002,26.64587]
[1780018994423,28.0,73431.16,0.0,0.39039,0.0002,26.64131]
[1780018994493,28.0,73431.16,0.0,0.39039,0.0002,26.64131]
[1780018995573,28.0,73428.37,0.0,0.38984,0.0002,26.62967]
[1780018995718,28.0,73427.29,0.0,0.38963,0.0002,26.62518]
[1780019000747,28.0,73426.72,0.0,0.38953,0.0002,26.6229]
[1780019005793,28.01,73427.79,0.0,0.38975,0.0002,26.62756]
[1780019010815,28.01,73426.04,0.0,0.38941,0.0002,26.62038]
[1780019015837,28.01,73422.82,0.0,0.38877,0.0002,26.60383]
[1780019020872,28.01,73423.55,0.0,0.38892,0.0002,26.60703]
[1780019022417,28.01,73423.22,0.0,0.38885,0.0002,26.60566]
[1780019022423,28.01,73423.22,0.0,0.38885,0.0002,26.60566]
[1780019022799,28.01,73424.97,0.0,0.3892,0.0002,26.61308]
[1780019027801,28.01,73430.89,0.0,0.39037,0.0002,26.63793]
[1780019032811,28.01,73430.27,0.0,0.39022,0.0002,26.63487]
[1780019037812,28.01,73430.02,0.0,0.39018,0.0002,26.63395]
[1780019042831,28.01,73430.34,0.0,0.39026,0.0002,26.63555]
[1780019047873,28.01,73429.6,0.0,0.39013,0.0002,26.63277]
[1780019052915,28.02,73429.49,0.0,0.39012,0.0002,26.63256]
[1780019053360,28.02,73429.49,0.0,0.39012,0.0002,26.63256]
[1780019053370,28.02,73429.49,0.0,0.39012,0.0002,26.63256]
[1780019053449,28.02,73429.49,0.0,0.39012,0.0002,26.63256]
[1780019053453,28.02,73429.49,0.0,0.39012,0.0002,26.63256]
[1780019053523,28.02,73429.49,0.0,0.39012,0.0002,26.63256]
[1780019053792,28.02,73429.43,0.0,0.39011,0.0002,26.63236]
[1780019055453,28.02,73429.78,0.0,0.39018,0.0002,26.63388]
[1780019055513,28.02,73429.78,0.0,0.39018,0.0002,26.63388]
[1780019058839,28.02,73432.87,0.0,0.3908,0.0002,26.64687]
[1780019058892,28.02,73434.52,0.0,0.39113,0.0002,26.65378]
[1780019065178,28.02,73441.48,0.0,0.3925,0.0002,26.68249]
[1780019070910,28.01,73442.17,0.0,0.3926,0.0002,26.68471]
[1780019074660,28.01,73442.84,0.0,0.39271,0.0002,26.68419]
[1780019074710,28.01,73442.84,0.0,0.39271,0.0002,26.68419]
[1780019079973,28.0,73439.16,0.0,0.39195,0.0002,26.6684]
[1780019085318,28.0,73436.23,0.0,0.39135,0.0002,26.65583]
[1780019091061,27.99,73434.53,0.0,0.39098,0.0002,26.64822]
[1780019097102,27.98,73433.42,0.0,0.39074,0.0002,26.64306]
[1780019102141,27.98,73432.87,0.0,0.3906,0.0002,26.64032]
[1780019108182,27.97,73434.06,0.0,0.39081,0.0002,26.64476]
[1780019115317,27.97,73434.83,0.0,0.39095,0.0002,26.6477]
[1780019115878,27.96,73434.69,0.0,0.3909,0.0002,26.64667]
[1780019120881,27.96,73434.37,0.0,0.39082,0.0002,26.64499]
[1780019121506,27.96,73434.74,0.0,0.39089,0.0002,26.64644]
[1780019121567,27.96,73435.0,0.0,0.39094,0.0002,26.64753]
[1780019127316,27.95,73436.66,0.0,0.39124,0.0002,26.65391]
[1780019132352,27.94,73437.67,0.0,0.3914,0.0002,26.65461]
[1780019135877,27.94,73437.91,0.0,0.39144,0.0002,26.65543]
[1780019136117,27.94,73438.49,0.0,0.39155,0.0002,26.65776]
[1780019136830,27.94,73447.13,0.0,0.39326,0.0002,26.69318]
[1780019137210,27.94,73447.13,0.0,0.39326,0.0002,26.69318]
[1780019137259,27.94,73447.13,0.0,0.39326,0.0002,26.69318]
[1780019137342,27.94,73447.13,0.0,0.39326,0.0002,26.69318]
[1780019137405,27.94,73452.39,0.0,0.3943,0.0002,26.71462]
[1780019139512,27.94,73460.33,0.0,0.39588,0.0002,26.74662]
[1780019141329,27.94,73460.33,0.0,0.39588,0.0002,26.7466]
[1780019141437,27.94,73460.33,0.0,0.39588,0.0002,26.7466]
[1780019141498,27.94,73460.33,0.0,0.39588,0.0002,26.7466]
[1780019141658,27.94,73460.33,0.0,0.39588,0.0002,26.7466]
[1780019141713,27.94,73460.33,0.0,0.39588,0.0002,26.7466]
[1780019141858,27.94,73460.33,0.0,0.39588,0.0002,26.7466]
[1780019141885,27.94,73460.33,0.0,0.39588,0.0002,26.7466]
[1780019141725,27.94,73465.19,0.0,0.39684,0.0002,26.76597]
[1780019142130,27.94,73465.19,0.0,0.39684,0.0002,26.76597]
[1780019142587,27.94,73465.19,0.0,0.39684,0.0002,26.76597]
[1780019142594,27.94,73465.19,0.0,0.39684,0.0002,26.76597]
[1780019142663,27.94,73467.2,0.0,0.39724,0.0002,26.77392]
[1780019148444,27.94,73470.85,0.0,0.39796,0.0002,26.78821]
[1780019153501,27.93,73468.21,0.0,0.39742,0.0002,26.77756]
[1780019158536,27.93,73468.0,0.0,0.39737,0.0002,26.77651]
[1780019163570,27.93,73468.0,0.0,0.39735,0.0002,26.77629]
[1780019168607,27.92,73469.32,0.0,0.3976,0.0002,26.78128]
[1780019173641,27.92,73468.93,0.0,0.39751,0.0002,26.77949]
[1780019178679,27.92,73470.26,0.0,0.39776,0.0002,26.78448]
[1780019183710,27.91,73470.01,0.0,0.3977,0.0002,26.78322]
[1780019188747,27.91,73470.24,0.0,0.39773,0.0002,26.7838]
[1780019193781,27.9,73470.03,0.0,0.39766,0.0002,26.77969]
[1780019196725,27.9,73471.18,0.0,0.39788,0.0002,26.78406]
[1780019196735,27.9,73471.18,0.0,0.39788,0.0002,26.78406]
[1780019196802,27.9,73472.59,0.0,0.39816,0.0002,26.78955]
[1780019199826,27.9,73479.42,0.0,0.39951,0.0002,26.8161]
[1780019204859,27.89,73484.22,0.0,0.40045,0.0002,26.83439]
[1780019209893,27.89,73489.36,0.0,0.40146,0.0002,26.85381]
[1780019214928,27.88,73490.02,0.0,0.40157,0.0002,26.85599]
[1780019215283,27.88,73490.02,0.0,0.40157,0.0002,26.85599]
[1780019215554,27.88,73490.02,0.0,0.40157,0.0002,26.85599]
[1780019215973,27.88,73495.27,0.0,0.40261,0.0002,26.8759]
[1780019219787,27.88,73498.33,0.0,0.40323,0.0002,26.88756]
[1780019219820,27.88,73498.33,0.0,0.40323,0.0002,26.88756]
[1780019219836,27.88,73498.33,0.0,0.40323,0.0002,26.88756]
[1780019219954,27.88,73498.33,0.0,0.40323,0.0002,26.88756]
[1780019220003,27.88,73498.33,0.0,0.40323,0.0002,26.88756]
[1780019220006,27.88,73500.82,0.0,0.40373,0.0002,26.89692]
[1780019221963,27.88,73500.82,0.0,0.40373,0.0002,26.89691]
[1780019221977,27.88,73501.09,0.0,0.40378,0.0002,26.89792]
[1780019223995,27.88,73490.71,0.0,0.40171,0.0002,26.85864]
[1780019226005,27.88,73488.28,0.0,0.40122,0.0002,26.8494]
[1780019231043,27.89,73485.8,0.0,0.40074,0.0002,26.84009]
[1780019234896,27.89,73486.01,0.0,0.40079,0.0002,26.84098]
[1780019234901,27.89,73486.01,0.0,0.40079,0.0002,26.84098]
[1780019234976,27.89,73486.72,0.0,0.40093,0.0002,26.84378]
[1780019240001,27.89,73482.96,0.0,0.40019,0.0002,26.82938]
[1780019245011,27.89,73480.22,0.0,0.39964,0.0002,26.81868]
[1780019250080,27.89,73482.24,0.0,0.40004,0.0002,26.82641]
[1780019255161,27.89,73480.62,0.0,0.39969,0.0002,26.81696]
[1780019260216,27.89,73478.89,0.0,0.39934,0.0002,26.81014]
[1780019260993,27.89,73471.58,0.0,0.39789,0.0002,26.78146]
[1780019265010,27.89,73464.28,0.0,0.39643,0.0002,26.75246]
[1780019270066,27.88,73459.87,0.0,0.39555,0.0002,26.7347]
[1780019275067,27.88,73460.65,0.0,0.3957,0.0002,26.73772]
[1780019280139,27.88,73463.35,0.0,0.39623,0.0002,26.7484]
[1780019285162,27.88,73469.25,0.0,0.39739,0.0002,26.77175]
[1780019286624,27.88,73469.59,0.0,0.39746,0.0002,26.77306]
[1780019286636,27.88,73469.59,0.0,0.39746,0.0002,26.77306]
[1780019287093,27.88,73472.46,0.0,0.39803,0.0002,26.78436]
[1780019292110,27.88,73469.48,0.0,0.39743,0.0002,26.77242]
[1780019297126,27.87,73470.87,0.0,0.3977,0.0002,26.7778]
[1780019302149,27.87,73471.96,0.0,0.39792,0.0002,26.78217]
[1780019307186,27.88,73469.96,0.0,0.39752,0.0002,26.77434]
[1780019312201,27.88,73471.1,0.0,0.39774,0.0002,26.77588]
[1780019317209,27.88,73470.5,0.0,0.39763,0.0002,26.77362]
[1780019317277,27.88,73470.5,0.0,0.39763,0.0002,26.77362]
[1780019317919,27.88,73468.0,0.0,0.39713,0.0002,26.76371]
[1780019318358,27.88,73468.0,0.0,0.39713,0.0002,26.76371]
[1780019319113,27.88,73450.84,0.0,0.39372,0.0002,26.69459]
[1780019319746,27.88,73450.84,0.0,0.39372,0.0002,26.69459]
[1780019319813,27.88,73453.16,0.0,0.39418,0.0002,26.70405]
[1780019320675,27.88,73453.16,0.0,0.39417,0.0002,26.70396]
[1780019322313,27.88,73453.4,0.0,0.39422,0.0002,26.70485]
[1780019322328,27.88,73453.4,0.0,0.39422,0.0002,26.70485]
[1780019322689,27.88,73453.03,0.0,0.39414,0.0002,26.70325]
[1780019324507,27.87,73459.37,0.0,0.39539,0.0002,26.72883]
[1780019324525,27.87,73459.37,0.0,0.39539,0.0002,26.72883]
[1780019324704,27.87,73462.15,0.0,0.39594,0.0002,26.7399]
[1780019329745,27.87,73460.11,0.0,0.39551,0.0002,26.73126]
[1780019334777,27.86,73463.65,0.0,0.3962,0.0002,26.7452]
[1780019339813,27.86,73463.12,0.0,0.39608,0.0002,26.74282]
[1780019342090,27.86,73454.79,0.0,0.39441,0.0002,26.70901]
[1780019346559,27.85,73451.45,0.0,0.39373,0.0002,26.69516]
[1780019346566,27.85,73451.45,0.0,0.39373,0.0002,26.69516]
[1780019347151,27.85,73450.0,0.0,0.39344,0.0002,26.68905]
[1780019349881,27.85,73434.66,0.0,0.39038,0.0002,26.62525]
[1780019350978,27.85,73422.9,0.0,0.38805,0.0002,26.5755]
[1780019352647,27.85,73421.68,0.0,0.38781,0.0002,26.57033]
[1780019352755,27.85,73421.68,0.0,0.38781,0.0002,26.57033]
[1780019353201,27.85,73417.4,0.0,0.38696,0.0002,26.55197]
[1780019353908,27.85,73417.4,0.0,0.38696,0.0002,26.55197]
[1780019355448,27.85,73413.45,0.0,0.38618,0.0002,26.5349]
[1780019355462,27.85,73413.45,0.0,0.38618,0.0002,26.5349]
[1780019355923,27.85,73413.17,0.0,0.38612,0.0002,26.53368]
[1780019357994,27.85,73415.63,0.0,0.38661,0.0002,26.54432]
[1780019358003,27.85,73415.63,0.0,0.38661,0.0002,26.54432]
[1780019358040,27.85,73416.6,0.0,0.3868,0.0002,26.54851]
[1780019363706,27.85,73412.62,0.0,0.38601,0.0002,26.53127]
[1780019367166,27.85,73404.39,0.0,0.38438,0.0002,26.4953]
[1780019373043,27.85,73403.14,0.0,0.38412,0.0002,26.48677]
[1780019378076,27.85,73403.26,0.0,0.38415,0.0002,26.48733]
[1780019382763,27.85,73398.96,0.0,0.3833,0.0002,26.46839]
[1780019385167,27.85,73392.66,0.0,0.38206,0.0002,26.44041]
[1780019389376,27.85,73382.66,0.0,0.38009,0.0002,26.3955]
[1780019390121,27.85,73382.66,0.0,0.38009,0.0002,26.3955]
[1780019390133,27.85,73382.66,0.0,0.38009,0.0002,26.3955]
[1780019390195,27.85,73382.8,0.0,0.38012,0.0002,26.39615]
[1780019395198,27.85,73383.34,0.0,0.38023,0.0002,26.39868]
[1780019400233,27.86,73384.01,0.0,0.38037,0.0002,26.402]
[1780019405269,27.86,73388.56,0.0,0.38129,0.0002,26.42292]
[1780019411309,27.87,73393.77,0.0,0.38234,0.0002,26.44658]
[1780019416344,27.87,73392.14,0.0,0.38202,0.0002,26.4395]
[1780019421379,27.87,73394.77,0.0,0.38255,0.0002,26.45143]
[1780019426414,27.87,73394.81,0.0,0.38257,0.0002,26.45177]
[1780019431450,27.87,73396.8,0.0,0.38296,0.0002,26.4577]
[1780019436485,27.87,73401.32,0.0,0.38385,0.0002,26.47777]
[1780019440513,27.87,73409.17,0.0,0.38541,0.0002,26.51219]
[1780019445657,27.87,73410.19,0.0,0.38561,0.0002,26.51658]
[1780019449492,27.87,73420.03,0.0,0.38756,0.0002,26.55909]
[1780019455341,27.88,73421.79,0.0,0.38791,0.0002,26.56678]
[1780019458264,27.88,73428.13,0.0,0.38917,0.0002,26.59381]
[1780019458297,27.88,73430.11,0.0,0.38957,0.0002,26.60223]
[1780019459031,27.88,73432.25,0.0,0.38999,0.0002,26.61129]
[1780019461737,27.88,73435.34,0.0,0.39061,0.0002,26.62437]
[1780019461747,27.88,73435.34,0.0,0.39061,0.0002,26.62437]
[1780019461850,27.88,73436.06,0.0,0.39076,0.0002,26.62745]
[1780019466026,27.88,73427.78,0.0,0.38913,0.0002,26.5929]
[1780019470655,27.89,73425.99,0.0,0.38879,0.0002,26.58547]
[1780019471183,27.89,73426.77,0.0,0.38894,0.0002,26.58885]
[1780019472717,27.89,73426.92,0.0,0.38898,0.0002,26.58952]
[1780019472735,27.89,73426.92,0.0,0.38898,0.0002,26.58952]
[1780019472772,27.89,73426.36,0.0,0.38886,0.0002,26.58715]
[1780019476821,27.89,73429.88,0.0,0.38957,0.0002,26.60215]
[1780019477241,27.89,73429.76,0.0,0.38955,0.0002,26.60174]
[1780019482263,27.89,73432.21,0.0,0.39005,0.0002,26.61227]
[1780019486278,27.89,73435.77,0.0,0.39076,0.0002,26.62741]
[1780019486350,27.9,73435.79,0.0,0.39077,0.0002,26.62756]
[1780019486697,27.9,73435.79,0.0,0.39077,0.0002,26.62756]
[1780019487049,27.9,73437.55,0.0,0.39112,0.0002,26.6349]
[1780019493032,27.9,73442.05,0.0,0.39202,0.0002,26.65085]
[1780019495707,27.9,73442.89,0.0,0.39218,0.0002,26.65425]
[1780019500955,27.89,73442.6,0.0,0.3921,0.0002,26.65258]
[1780019505989,27.89,73441.43,0.0,0.39185,0.0002,26.64734]
[1780019510318,27.88,73440.63,0.0,0.39167,0.0002,26.64378]
[1780019517113,27.88,73438.97,0.0,0.39132,0.0002,26.63634]
[1780019525104,27.87,73437.97,0.0,0.39109,0.0002,26.63157]
[1780019530157,27.87,73434.03,0.0,0.39028,0.0002,26.61465]
[1780019535193,27.86,73430.84,0.0,0.38963,0.0002,26.60087]
[1780019542339,27.86,73432.28,0.0,0.3899,0.0002,26.60672]
[1780019542865,27.86,73432.28,0.0,0.3899,0.0002,26.60672]
[1780019542921,27.86,73432.28,0.0,0.3899,0.0002,26.60672]
[1780019549075,27.85,73432.3,0.0,0.38989,0.0002,26.60638]
[1780019549160,27.85,73432.3,0.0,0.38989,0.0002,26.60638]
[1780019556340,27.85,73433.07,0.0,0.39001,0.0002,26.60615]
[1780019561375,27.84,73432.66,0.0,0.38991,0.0002,26.60413]
[1780019561508,27.84,73432.66,0.0,0.38991,0.0002,26.60413]
[1780019562382,27.84,73432.31,0.0,0.38984,0.0002,26.60261]
[1780019564396,27.84,73425.45,0.0,0.38847,0.0002,26.57344]
[1780019569409,27.84,73420.06,0.0,0.3874,0.0002,26.55032]
[1780019574422,27.84,73423.62,0.0,0.3881,0.0002,26.5655]
[1780019576449,27.84,73423.68,0.0,0.38811,0.0002,26.56566]
[1780019576480,27.84,73423.68,0.0,0.38811,0.0002,26.56566]
[1780019576533,27.84,73423.68,0.0,0.38811,0.0002,26.56566]
[1780019576566,27.84,73423.68,0.0,0.38811,0.0002,26.56566]
[1780019576649,27.84,73423.68,0.0,0.38811,0.0002,26.56566]
[1780019576671,27.84,73423.68,0.0,0.38811,0.0002,26.56566]
[1780019576829,27.84,73424.46,0.0,0.38826,0.0002,26.56899]
[1780019578024,27.84,73424.46,0.0,0.38826,0.0002,26.56899]
[1780019583528,27.84,73427.03,0.0,0.38878,0.0002,26.57999]
[1780019588861,27.84,73427.37,0.0,0.38883,0.0002,26.58122]
[1780019594606,27.83,73427.41,0.0,0.38883,0.0002,26.58112]
[1780019599642,27.83,73428.49,0.0,0.38903,0.0002,26.58548]
[1780019604253,27.83,73418.07,0.0,0.38695,0.0002,26.54072]
[1780019604936,27.83,73418.07,0.0,0.38695,0.0002,26.54072]
[1780019604992,27.83,73418.07,0.0,0.38695,0.0002,26.54072]
[1780019605007,27.83,73418.07,0.0,0.38695,0.0002,26.54072]
[1780019605010,27.83,73414.33,0.0,0.38621,0.0002,26.5246]
[1780019606998,27.83,73414.33,0.0,0.38621,0.0002,26.52462]
[1780019607099,27.83,73415.7,0.0,0.38649,0.0002,26.53057]
[1780019612732,27.83,73417.18,0.0,0.38677,0.0002,26.53397]
[1780019617767,27.83,73421.19,0.0,0.38757,0.0002,26.55138]
[1780019622802,27.84,73420.15,0.0,0.38738,0.0002,26.5471]
[1780019629143,27.84,73419.25,0.0,0.38721,0.0002,26.54344]
[1780019637908,27.84,73418.9,0.0,0.38716,0.0002,26.54229]
[1780019642943,27.84,73416.43,0.0,0.38668,0.0002,26.53181]
[1780019644079,27.84,73416.43,0.0,0.38668,0.0002,26.53181]
[1780019644098,27.84,73416.43,0.0,0.38668,0.0002,26.53181]
[1780019644280,27.84,73427.54,0.0,0.38888,0.0002,26.57938]
[1780019648363,27.84,73427.29,0.0,0.38882,0.0002,26.57821]
[1780019648413,27.84,73428.3,0.0,0.38902,0.0002,26.58238]
[1780019648519,27.84,73428.3,0.0,0.38902,0.0002,26.58238]
[1780019650397,27.84,73432.2,0.0,0.38979,0.0002,26.59882]
[1780019650424,27.84,73432.2,0.0,0.38979,0.0002,26.59882]
[1780019652457,27.84,73433.92,0.0,0.39013,0.0002,26.606]
[1780019653469,27.84,73433.57,0.0,0.39005,0.0002,26.60432]
[1780019657502,27.83,73442.05,0.0,0.39172,0.0002,26.63949]
[1780019658275,27.83,73442.05,0.0,0.39172,0.0002,26.63949]
[1780019658477,27.83,73441.75,0.0,0.39166,0.0002,26.63815]
[1780019660731,27.83,73447.07,0.0,0.39271,0.0002,26.66002]
[1780019660739,27.83,73447.07,0.0,0.39271,0.0002,26.66002]
[1780019660742,27.83,73447.07,0.0,0.39271,0.0002,26.66002]
[1780019661917,27.83,73447.07,0.0,0.39271,0.0002,26.66002]
[1780019662304,27.83,73448.69,0.0,0.39303,0.0002,26.66662]
[1780019663378,27.83,73484.66,0.0,0.4002,0.0002,26.81024]
[1780019664031,27.83,73484.66,0.0,0.4002,0.0002,26.81024]
[1780019664193,27.83,73484.66,0.0,0.4002,0.0002,26.81024]
[1780019664348,27.83,73494.57,0.0,0.40219,0.0002,26.84826]
[1780019664626,27.83,73494.57,0.0,0.40219,0.0002,26.84826]
[1780019664656,27.83,73494.57,0.0,0.40219,0.0002,26.84826]
[1780019665051,27.83,73494.57,0.0,0.40219,0.0002,26.84826]
[1780019665100,27.83,73494.57,0.0,0.40219,0.0002,26.84826]
[1780019665180,27.82,73492.73,0.0,0.4018,0.0002,26.84088]
[1780019665913,27.82,73492.73,0.0,0.4018,0.0002,26.84088]
[1780019665951,27.82,73492.73,0.0,0.4018,0.0002,26.84088]
[1780019666346,27.82,73492.73,0.0,0.4018,0.0002,26.84088]
[1780019666510,27.82,73487.04,0.0,0.40065,0.0002,26.81899]
[1780019671533,27.82,73487.64,0.0,0.40076,0.0002,26.81823]
[1780019675260,27.82,73492.96,0.0,0.40182,0.0002,26.83852]
[1780019675265,27.82,73492.96,0.0,0.40182,0.0002,26.83852]
[1780019675530,27.82,73493.08,0.0,0.40184,0.0002,26.83892]
[1780019680582,27.81,73493.91,0.0,0.40199,0.0002,26.84175]
[1780019685605,27.81,73497.48,0.0,0.40268,0.0002,26.85502]
[1780019685622,27.81,73497.48,0.0,0.40268,0.0002,26.85502]
[1780019685636,27.81,73497.48,0.0,0.40268,0.0002,26.85502]
[1780019686422,27.81,73497.78,0.0,0.40274,0.0002,26.8561]
[1780019691448,27.8,73502.0,0.0,0.40357,0.0002,26.87178]
[1780019696470,27.8,73506.72,0.0,0.40451,0.0002,26.88937]
[1780019697688,27.8,73510.71,0.0,0.40532,0.0002,26.90423]
[1780019698530,27.8,73512.77,0.0,0.40573,0.0002,26.91185]
[1780019703582,27.8,73517.28,0.0,0.40663,0.0002,26.9284]
[1780019708686,27.8,73521.61,0.0,0.4075,0.0002,26.94413]
[1780019710572,27.8,73530.86,0.0,0.40936,0.0002,26.97739]
[1780019715630,27.8,73532.23,0.0,0.40963,0.0002,26.98223]
[1780019719923,27.8,73534.94,0.0,0.41018,0.0002,26.99182]
[1780019719973,27.8,73534.94,0.0,0.41018,0.0002,26.99182]
[1780019719996,27.8,73534.94,0.0,0.41018,0.0002,26.99182]
[1780019720508,27.8,73534.94,0.0,0.41017,0.0002,26.99182]
[1780019723131,27.8,73536.41,0.0,0.41047,0.0002,26.99696]
[1780019723143,27.8,73536.41,0.0,0.41047,0.0002,26.99696]
[1780019723532,27.8,73536.96,0.0,0.41058,0.0002,26.99887]
[1780019724971,27.8,73536.96,0.0,0.41057,0.0002,26.99884]
[1780019725056,27.8,73536.96,0.0,0.41057,0.0002,26.99884]
[1780019730571,27.79,73541.45,0.0,0.41147,0.0002,27.01449]
[1780019735688,27.79,73540.58,0.0,0.41128,0.0002,27.00829]
[1780019740318,27.79,73540.61,0.0,0.41128,0.0002,27.00831]
[1780019744877,27.79,73540.4,0.0,0.41123,0.0002,27.00746]
[1780019745554,27.79,73540.4,0.0,0.41123,0.0002,27.00746]
[1780019746537,27.79,73529.19,0.0,0.40897,0.0002,26.96768]
[1780019747694,27.79,73526.74,0.0,0.40847,0.0002,26.95885]
[1780019747699,27.79,73526.74,0.0,0.40847,0.0002,26.95885]
[1780019748518,27.79,73527.22,0.0,0.40857,0.0002,26.96057]
[1780019748835,27.79,73527.22,0.0,0.40857,0.0002,26.96057]
[1780019753820,27.79,73525.63,0.0,0.40824,0.0002,26.95476]
[1780019753907,27.79,73525.19,0.0,0.40815,0.0002,26.95316]
[1780019760068,27.78,73522.84,0.0,0.40767,0.0002,26.94453]
[1780019765848,27.78,73519.84,0.0,0.40707,0.0002,26.93354]
[1780019771891,27.78,73519.75,0.0,0.40704,0.0002,26.93313]
[1780019776925,27.78,73518.85,0.0,0.40686,0.0002,26.92978]
[1780019781959,27.78,73517.22,0.0,0.40653,0.0002,26.92375]
[1780019786999,27.78,73515.93,0.0,0.40626,0.0002,26.91894]
[1780019788964,27.78,73515.05,0.0,0.40609,0.0002,26.91571]
[1780019789531,27.78,73512.7,0.0,0.40561,0.0002,26.90701]
[1780019790785,27.78,73511.75,0.0,0.40542,0.0002,26.90349]
[1780019791100,27.78,73507.0,0.0,0.40445,0.0002,26.88275]
[1780019797066,27.78,73505.02,0.0,0.40406,0.0002,26.87539]
[1780019802101,27.78,73506.69,0.0,0.4044,0.0002,26.88169]
[1780019805156,27.78,73507.74,0.0,0.40461,0.0002,26.88563]
[1780019805165,27.78,73507.74,0.0,0.40461,0.0002,26.88563]
[1780019805657,27.78,73505.33,0.0,0.40413,0.0002,26.87662]
[1780019810678,27.78,73504.63,0.0,0.40397,0.0002,26.87381]
[1780019815713,27.77,73503.13,0.0,0.40366,0.0002,26.86797]
[1780019820724,27.77,73504.29,0.0,0.40388,0.0002,26.87215]
[1780019825750,27.77,73504.07,0.0,0.40383,0.0002,26.87113]
[1780019830727,27.76,73497.13,0.0,0.40242,0.0002,26.84468]
[1780019835730,27.76,73496.1,0.0,0.40221,0.0002,26.84063]
[1780019838638,27.76,73505.84,0.0,0.40416,0.0002,26.87741]
[1780019841664,27.76,73508.96,0.0,0.40478,0.0002,26.88899]
[1780019846671,27.76,73509.71,0.0,0.40494,0.0002,26.89179]
[1780019851726,27.76,73513.51,0.0,0.40568,0.0002,26.90269]
[1780019856803,27.76,73521.85,0.0,0.40736,0.0002,26.93326]
[1780019861814,27.76,73517.05,0.0,0.40639,0.0002,26.91562]
[1780019863710,27.75,73504.61,0.0,0.40388,0.0002,26.86933]
[1780019864695,27.76,73496.63,0.0,0.40228,0.0002,26.83911]
[1780019865321,27.76,73496.63,0.0,0.40228,0.0002,26.83911]
[1780019865330,27.76,73496.63,0.0,0.40228,0.0002,26.83911]
[1780019865368,27.76,73496.63,0.0,0.40228,0.0002,26.83911]
[1780019865632,27.75,73495.03,0.0,0.40195,0.0002,26.83293]
[1780019868471,27.75,73494.59,0.0,0.40185,0.0002,26.83112]
[1780019868489,27.75,73494.59,0.0,0.40185,0.0002,26.83112]
[1780019868658,27.75,73493.29,0.0,0.40159,0.0002,26.82607]
[1780019873709,27.75,73496.18,0.0,0.40216,0.0002,26.8369]
[1780019878792,27.74,73496.92,0.0,0.40229,0.0002,26.83938]
[1780019882679,27.74,73488.36,0.0,0.40055,0.0002,26.80625]
[1780019885382,27.74,73482.77,0.0,0.39943,0.0002,26.7844]
[1780019885534,27.74,73482.77,0.0,0.39943,0.0002,26.7844]
[1780019885542,27.74,73482.77,0.0,0.39943,0.0002,26.7844]
[1780019885588,27.74,73482.77,0.0,0.39943,0.0002,26.7844]
[1780019885706,27.74,73482.77,0.0,0.39943,0.0002,26.7844]
[1780019885686,27.74,73483.01,0.0,0.39947,0.0002,26.78531]
[1780019885956,27.74,73483.01,0.0,0.39947,0.0002,26.78531]
[1780019886060,27.74,73483.01,0.0,0.39947,0.0002,26.78531]
[1780019886179,27.74,73483.01,0.0,0.39947,0.0002,26.78531]
[1780019886326,27.74,73483.01,0.0,0.39947,0.0002,26.78531]
[1780019886358,27.74,73483.01,0.0,0.39947,0.0002,26.78531]
[1780019886501,27.74,73483.01,0.0,0.39947,0.0002,26.78531]
[1780019886541,27.74,73483.01,0.0,0.39947,0.0002,26.78531]
[1780019886619,27.74,73483.01,0.0,0.39947,0.0002,26.78531]
[1780019886661,27.74,73483.01,0.0,0.39947,0.0002,26.78531]
[1780019886720,27.74,73505.64,0.0,0.40402,0.0002,26.87207]
[1780019886819,27.74,73505.64,0.0,0.40402,0.0002,26.87207]
[1780019886848,27.74,73505.64,0.0,0.40402,0.0002,26.87207]
[1780019886893,27.74,73505.64,0.0,0.40402,0.0002,26.87207]
[1780019887021,27.74,73505.64,0.0,0.40402,0.0002,26.87207]
[1780019887057,27.74,73505.64,0.0,0.40402,0.0002,26.87207]
[1780019887226,27.74,73505.64,0.0,0.40402,0.0002,26.87207]
[1780019887270,27.74,73505.64,0.0,0.40402,0.0002,26.87207]
[1780019887427,27.74,73505.64,0.0,0.40402,0.0002,26.87207]
[1780019887449,27.74,73505.64,0.0,0.40402,0.0002,26.87207]
[1780019887650,27.74,73505.64,0.0,0.40402,0.0002,26.87207]
[1780019887683,27.74,73505.64,0.0,0.40402,0.0002,26.87207]
[1780019887700,27.74,73505.74,0.0,0.40404,0.0002,26.8724]
[1780019887858,27.74,73505.74,0.0,0.40404,0.0002,26.8724]
[1780019887896,27.74,73505.74,0.0,0.40404,0.0002,26.8724]
[1780019888069,27.74,73505.74,0.0,0.40404,0.0002,26.8724]
[1780019888108,27.74,73505.74,0.0,0.40404,0.0002,26.8724]
[1780019888275,27.74,73505.74,0.0,0.40404,0.0002,26.8724]
[1780019888290,27.74,73505.74,0.0,0.40404,0.0002,26.8724]
[1780019888478,27.74,73505.74,0.0,0.40404,0.0002,26.8724]
[1780019888708,27.74,73511.82,0.0,0.40526,0.0002,26.89506]
[1780019889215,27.74,73511.82,0.0,0.40526,0.0002,26.89506]
[1780019889714,27.73,73514.61,0.0,0.40582,0.0002,26.90533]
[1780019893072,27.73,73512.67,0.0,0.40541,0.0002,26.89789]
[1780019893742,27.73,73509.89,0.0,0.40484,0.0002,26.88747]
[1780019899785,27.72,73511.46,0.0,0.40513,0.0002,26.89286]
[1780019904602,27.72,73510.83,0.0,0.405,0.0002,26.89043]
[1780019904605,27.72,73510.83,0.0,0.405,0.0002,26.89043]
[1780019904707,27.72,73510.83,0.0,0.40498,0.0002,26.89013]
[1780019909856,27.71,73509.47,0.0,0.40469,0.0002,26.88468]
[1780019914889,27.7,73513.25,0.0,0.40542,0.0002,26.89534]
[1780019919925,27.7,73511.82,0.0,0.4051,0.0002,26.88962]
[1780019924960,27.69,73510.6,0.0,0.40484,0.0002,26.88469]
[1780019930011,27.69,73506.73,0.0,0.40403,0.0002,26.86982]
[1780019935052,27.68,73503.74,0.0,0.40341,0.0002,26.85821]
[1780019937362,27.68,73499.56,0.0,0.40256,0.0002,26.84226]
[1780019937680,27.68,73499.56,0.0,0.40256,0.0002,26.84226]
[1780019937776,27.68,73497.28,0.0,0.4021,0.0002,26.83343]
[1780019940088,27.68,73489.82,0.0,0.40059,0.0002,26.80456]
[1780019940900,27.68,73489.82,0.0,0.40059,0.0002,26.80456]
[1780019940910,27.68,73489.82,0.0,0.40059,0.0002,26.80456]
[1780019941488,27.67,73489.09,0.0,0.40044,0.0002,26.80163]
[1780019947136,27.67,73492.33,0.0,0.40108,0.0002,26.81394]
[1780019952170,27.67,73492.19,0.0,0.40103,0.0002,26.81314]
[1780019957205,27.66,73492.83,0.0,0.40115,0.0002,26.81536]
[1780019962240,27.66,73497.2,0.0,0.40201,0.0002,26.83188]
[1780019967645,27.66,73498.61,0.0,0.40228,0.0002,26.83707]
[1780019967656,27.66,73498.61,0.0,0.40228,0.0002,26.83707]
[1780019967705,27.65,73502.87,0.0,0.40314,0.0002,26.85326]
[1780019971560,27.65,73510.8,0.0,0.40471,0.0002,26.87985]
[1780019977345,27.64,73510.24,0.0,0.40457,0.0002,26.87732]
[1780019982387,27.64,73510.8,0.0,0.40467,0.0002,26.87913]
[1780019982649,27.64,73510.8,0.0,0.40467,0.0002,26.87913]
[1780019982696,27.64,73510.8,0.0,0.40467,0.0002,26.87913]
[1780019982775,27.64,73510.67,0.0,0.40464,0.0002,26.87857]
[1780019985179,27.64,73512.5,0.0,0.40501,0.0002,26.88543]
[1780019985261,27.64,73512.5,0.0,0.40501,0.0002,26.88543]
[1780019985969,27.64,73512.49,0.0,0.40501,0.0002,26.8854]
[1780019991443,27.64,73511.27,0.0,0.40476,0.0002,26.88085]
[1780019995210,27.64,73509.28,0.0,0.40436,0.0002,26.8734]
[1780019995473,27.64,73506.85,0.0,0.40387,0.0002,26.86426]
[1780019997613,27.64,73502.35,0.0,0.40296,0.0002,26.84714]
[1780019997675,27.64,73493.8,0.0,0.40123,0.0002,26.81429]
[1780020003534,27.63,73493.92,0.0,0.40124,0.0002,26.81445]
[1780020004705,27.63,73504.08,0.0,0.40329,0.0002,26.85333]
[1780020010578,27.63,73509.19,0.0,0.4043,0.0002,26.87229]
[1780020011529,27.63,73509.19,0.0,0.4043,0.0002,26.87229]
[1780020011536,27.63,73509.19,0.0,0.4043,0.0002,26.87229]
[1780020011856,27.63,73509.42,0.0,0.40434,0.0002,26.87309]
[1780020017627,27.62,73506.65,0.0,0.40376,0.0002,26.8623]
[1780020022663,27.62,73498.24,0.0,0.40205,0.0002,26.83002]
[1780020024374,27.62,73498.75,0.0,0.40215,0.0002,26.83193]
[1780020024675,27.62,73498.1,0.0,0.40201,0.0002,26.8294]
[1780020029711,27.61,73497.74,0.0,0.40193,0.0002,26.82782]
[1780020034749,27.61,73498.06,0.0,0.40197,0.0002,26.8258]
[1780020038776,27.61,73508.27,0.0,0.40402,0.0002,26.86451]
[1780020043812,27.6,73505.68,0.0,0.40348,0.0002,26.85441]
[1780020045589,27.6,73504.39,0.0,0.40322,0.0002,26.84946]
[1780020045595,27.6,73504.39,0.0,0.40322,0.0002,26.84946]
[1780020045827,27.6,73504.0,0.0,0.40314,0.0002,26.84793]
[1780020050861,27.6,73506.4,0.0,0.40361,0.0002,26.8568]
[1780020053900,27.59,73461.32,0.0,0.3945,0.0002,26.67886]
[1780020054423,27.59,73461.32,0.0,0.3945,0.0002,26.67886]
[1780020054902,27.59,73461.27,0.0,0.39449,0.0002,26.6786]
[1780020055895,27.59,73461.27,0.0,0.39449,0.0002,26.6786]
[1780020055908,27.59,73457.33,0.0,0.39369,0.0002,26.66233]
[1780020056529,27.59,73457.33,0.0,0.39369,0.0002,26.66233]
[1780020056534,27.59,73457.33,0.0,0.39369,0.0002,26.66233]
[1780020056919,27.59,73456.38,0.0,0.3935,0.0002,26.65834]
[1780020058931,27.59,73466.76,0.0,0.39559,0.0002,26.70085]
[1780020059301,27.59,73466.76,0.0,0.39559,0.0002,26.70085]
[1780020059328,27.59,73466.76,0.0,0.39559,0.0002,26.70085]
[1780020059366,27.59,73466.76,0.0,0.39559,0.0002,26.70085]
[1780020059941,27.59,73469.57,0.0,0.39615,0.0002,26.71227]
[1780020061655,27.59,73472.39,0.0,0.39673,0.0002,26.72368]
[1780020061951,27.59,73476.09,0.0,0.39747,0.0002,26.73857]
[1780020063605,27.59,73474.8,0.0,0.39722,0.0002,26.73347]
[1780020063965,27.59,73476.36,0.0,0.39754,0.0002,26.73977]
[1780020066195,27.6,73474.57,0.0,0.39718,0.0002,26.73274]
[1780020066293,27.6,73474.21,0.0,0.39711,0.0002,26.7313]
[1780020069812,27.6,73474.15,0.0,0.3971,0.0002,26.73117]
[1780020069893,27.6,73471.85,0.0,0.39665,0.0002,26.72205]
[1780020075269,27.6,73469.45,0.0,0.39617,0.0002,26.71253]
[1780020075667,27.6,73469.45,0.0,0.39617,0.0002,26.71253]
[1780020075720,27.6,73469.45,0.0,0.39617,0.0002,26.71253]
[1780020075768,27.6,73469.22,0.0,0.39613,0.0002,26.71168]
[1780020077927,27.6,73462.06,0.0,0.39469,0.0002,26.68265]
[1780020081757,27.6,73460.91,0.0,0.39446,0.0002,26.67789]
[1780020081914,27.6,73463.6,0.0,0.395,0.0002,26.6889]
[1780020085819,27.6,73469.31,0.0,0.39615,0.0002,26.71214]
[1780020085920,27.61,73472.45,0.0,0.39679,0.0002,26.72489]
[1780020091290,27.61,73477.26,0.0,0.39776,0.0002,26.74422]
[1780020092483,27.61,73477.28,0.0,0.39776,0.0002,26.74122]
[1780020092942,27.61,73483.88,0.0,0.39909,0.0002,26.76737]
[1780020095978,27.61,73491.54,0.0,0.40063,0.0002,26.79728]
[1780020098964,27.6,73498.72,0.0,0.40207,0.0002,26.82494]
[1780020103980,27.6,73500.97,0.0,0.40252,0.0002,26.83343]
[1780020109021,27.6,73501.35,0.0,0.40258,0.0002,26.83466]
[1780020114079,27.6,73503.72,0.0,0.40305,0.0002,26.84352]
[1780020119126,27.59,73502.74,0.0,0.40284,0.0002,26.8396]
[1780020124267,27.59,73502.5,0.0,0.40279,0.0002,26.83851]
[1780020126022,27.59,73509.89,0.0,0.40428,0.0002,26.86647]
[1780020131105,27.59,73505.41,0.0,0.40336,0.0002,26.84928]
[1780020135344,27.58,73501.13,0.0,0.40248,0.0002,26.83282]
[1780020135355,27.58,73501.13,0.0,0.40248,0.0002,26.83282]
[1780020135471,27.58,73501.13,0.0,0.40248,0.0002,26.83282]
[1780020140505,27.58,73500.65,0.0,0.40237,0.0002,26.83081]
[1780020145541,27.58,73497.68,0.0,0.40177,0.0002,26.81924]
[1780020150631,27.58,73503.01,0.0,0.40284,0.0002,26.83954]
[1780020156617,27.57,73507.24,0.0,0.40366,0.0002,26.85231]
[1780020161615,27.57,73513.37,0.0,0.4049,0.0002,26.87523]
[1780020161739,27.57,73513.37,0.0,0.4049,0.0002,26.87523]
[1780020161810,27.57,73513.37,0.0,0.4049,0.0002,26.87523]
[1780020161890,27.57,73518.61,0.0,0.40596,0.0002,26.89474]
[1780020162696,27.57,73518.61,0.0,0.40596,0.0002,26.89474]
[1780020162790,27.57,73518.61,0.0,0.40596,0.0002,26.89474]
[1780020169033,27.57,73521.99,0.0,0.40664,0.0002,26.90731]
[1780020175750,27.57,73522.28,0.0,0.40671,0.0002,26.90847]
[1780020180388,27.57,73517.37,0.0,0.40572,0.0002,26.89033]
[1780020181046,27.57,73514.93,0.0,0.40522,0.0002,26.88124]
[1780020186080,27.57,73512.69,0.0,0.40476,0.0002,26.87264]
[1780020191138,27.56,73512.04,0.0,0.40461,0.0002,26.86989]
[1780020196154,27.56,73516.1,0.0,0.40541,0.0002,26.88483]
[1780020201192,27.55,73515.7,0.0,0.40531,0.0002,26.88305]
[1780020206245,27.55,73515.1,0.0,0.40518,0.0002,26.88053]
[1780020211274,27.55,73517.02,0.0,0.40554,0.0002,26.88436]
[1780020214995,27.54,73518.37,0.0,0.4058,0.0002,26.88922]
[1780020215029,27.54,73518.37,0.0,0.4058,0.0002,26.88922]
[1780020215082,27.54,73521.63,0.0,0.40646,0.0002,26.90126]
[1780020217113,27.54,73521.63,0.0,0.40646,0.0002,26.90127]
[1780020217125,27.54,73521.63,0.0,0.40646,0.0002,26.90127]
[1780020217133,27.54,73530.87,0.0,0.40834,0.0002,26.93517]
[1780020223083,27.55,73533.38,0.0,0.40887,0.0002,26.94455]
[1780020228122,27.55,73533.53,0.0,0.40891,0.0002,26.94533]
[1780020233154,27.56,73534.44,0.0,0.40911,0.0002,26.94886]
[1780020238188,27.56,73534.12,0.0,0.40906,0.0002,26.94794]
[1780020243483,27.56,73532.01,0.0,0.40865,0.0002,26.94052]
[1780020249264,27.57,73532.66,0.0,0.40879,0.0002,26.94312]
[1780020254301,27.57,73532.34,0.0,0.40874,0.0002,26.94215]
[1780020259339,27.57,73532.66,0.0,0.40882,0.0002,26.94349]
[1780020260266,27.57,73532.66,0.0,0.40882,0.0002,26.94349]
[1780020260368,27.57,73532.66,0.0,0.40882,0.0002,26.94349]
[1780020260497,27.57,73535.55,0.0,0.40941,0.0002,26.95395]
[1780020266388,27.58,73539.76,0.0,0.41027,0.0002,26.9692]
[1780020271482,27.58,73538.91,0.0,0.41011,0.0002,26.96624]
[1780020279188,27.58,73540.99,0.0,0.41052,0.0002,26.97069]
[1780020285128,27.58,73543.38,0.0,0.41102,0.0002,26.97934]
[1780020289041,27.59,73543.05,0.0,0.41096,0.0002,26.97826]
[1780020289175,27.59,73543.05,0.0,0.41096,0.0002,26.97826]
[1780020289234,27.59,73542.65,0.0,0.41088,0.0002,26.97689]
[1780020291985,27.59,73524.26,0.0,0.40715,0.0002,26.91065]
[1780020292745,27.59,73524.26,0.0,0.40715,0.0002,26.91065]
[1780020293174,27.59,73524.26,0.0,0.40715,0.0002,26.91065]
[1780020293221,27.59,73509.1,0.0,0.40408,0.0002,26.85423]
[1780020293571,27.59,73509.1,0.0,0.40408,0.0002,26.85423]
[1780020294178,27.59,73509.15,0.0,0.40409,0.0002,26.85445]
[1780020295072,27.59,73509.15,0.0,0.40409,0.0002,26.85445]
[1780020295101,27.59,73509.15,0.0,0.40409,0.0002,26.85445]
[1780020295115,27.59,73509.15,0.0,0.40409,0.0002,26.85445]
[1780020295194,27.59,73509.15,0.0,0.40409,0.0002,26.85445]
[1780020295157,27.59,73510.36,0.0,0.40434,0.0002,26.85903]
[1780020295599,27.59,73510.36,0.0,0.40434,0.0002,26.85903]
[1780020299150,27.59,73508.53,0.0,0.40397,0.0002,26.85218]
[1780020299156,27.59,73508.53,0.0,0.40397,0.0002,26.85218]
[1780020299219,27.59,73509.01,0.0,0.40407,0.0002,26.85404]
[1780020302804,27.59,73500.93,0.0,0.40244,0.0002,26.82335]
[1780020307834,27.59,73500.89,0.0,0.40242,0.0002,26.82301]
[1780020312866,27.58,73496.42,0.0,0.4015,0.0002,26.80561]
[1780020317901,27.58,73497.38,0.0,0.40168,0.0002,26.80911]
[1780020322345,27.58,73500.95,0.0,0.40239,0.0002,26.82258]
[1780020322352,27.58,73500.95,0.0,0.40239,0.0002,26.82258]
[1780020323164,27.58,73500.66,0.0,0.40233,0.0002,26.82142]
[1780020328173,27.57,73501.32,0.0,0.40245,0.0002,26.82375]
[1780020333178,27.57,73504.34,0.0,0.40304,0.0002,26.83197]
[1780020338185,27.57,73505.51,0.0,0.40326,0.0002,26.83615]
[1780020343202,27.56,73506.11,0.0,0.40336,0.0002,26.83814]
[1780020348272,27.56,73506.41,0.0,0.4034,0.0002,26.83899]
[1780020353296,27.55,73506.2,0.0,0.40334,0.0002,26.8379]
[1780020358303,27.55,73505.59,0.0,0.4032,0.0002,26.83528]
[1780020363372,27.54,73503.84,0.0,0.40283,0.0002,26.82826]
[1780020368396,27.54,73503.81,0.0,0.40281,0.0002,26.82787]
[1780020373412,27.53,73508.29,0.0,0.4037,0.0002,26.84465]
[1780020378414,27.53,73508.78,0.0,0.40378,0.0002,26.8462]
[1780020383424,27.52,73505.21,0.0,0.40304,0.0002,26.8323]
[1780020387303,27.52,73493.58,0.0,0.40066,0.0002,26.7872]
[1780020390333,27.52,73490.23,0.0,0.39998,0.0002,26.77399]
[1780020394054,27.52,73490.93,0.0,0.40011,0.0002,26.77358]
[1780020394128,27.52,73491.05,0.0,0.40013,0.0002,26.77402]
[1780020400155,27.52,73492.82,0.0,0.40048,0.0002,26.78083]
[1780020405366,27.51,73494.05,0.0,0.40072,0.0002,26.78542]
[1780020407015,27.51,73494.05,0.0,0.40072,0.0002,26.78542]
[1780020407027,27.51,73494.05,0.0,0.40072,0.0002,26.78542]
[1780020407361,27.51,73498.43,0.0,0.4016,0.0002,26.80235]
[1780020411679,27.51,73500.9,0.0,0.40209,0.0002,26.81172]
[1780020411692,27.51,73500.9,0.0,0.40209,0.0002,26.81172]
[1780020411752,27.51,73500.9,0.0,0.40209,0.0002,26.81172]
[1780020411853,27.51,73504.5,0.0,0.40282,0.0002,26.8255]
[1780020412682,27.51,73504.5,0.0,0.40282,0.0002,26.8255]
[1780020412718,27.51,73504.5,0.0,0.40282,0.0002,26.8255]
[1780020417462,27.51,73511.21,0.0,0.40419,0.0002,26.85115]
[1780020418897,27.51,73511.74,0.0,0.4043,0.0002,26.85318]
[1780020418901,27.51,73511.74,0.0,0.4043,0.0002,26.85318]
[1780020419339,27.51,73511.38,0.0,0.40423,0.0002,26.85185]
[1780020424345,27.51,73507.15,0.0,0.40337,0.0002,26.83582]
[1780020429365,27.51,73507.95,0.0,0.40354,0.0002,26.8389]
[1780020434409,27.51,73505.97,0.0,0.40314,0.0002,26.83143]
[1780020439433,27.51,73507.72,0.0,0.4035,0.0002,26.83817]
[1780020444465,27.52,73506.95,0.0,0.40335,0.0002,26.83531]
[1780020449465,27.52,73507.64,0.0,0.40349,0.0002,26.83802]
[1780020454478,27.52,73508.49,0.0,0.40366,0.0002,26.83826]
[1780020459511,27.52,73509.54,0.0,0.40387,0.0002,26.84231]
[1780020464532,27.52,73507.68,0.0,0.4035,0.0002,26.83532]
[1780020469571,27.52,73507.72,0.0,0.40351,0.0002,26.83556]
[1780020474615,27.52,73507.14,0.0,0.4034,0.0002,26.83343]
[1780020478432,27.52,73497.26,0.0,0.4014,0.0002,26.79556]
[1780020480434,27.52,73494.25,0.0,0.40079,0.0002,26.78396]
[1780020485443,27.53,73495.29,0.0,0.40101,0.0002,26.78818]
[1780020487857,27.53,73494.35,0.0,0.40083,0.0002,26.78465]
[1780020488352,27.53,73493.71,0.0,0.4007,0.0002,26.78221]
[1780020489250,27.53,73493.71,0.0,0.4007,0.0002,26.78221]
[1780020494312,27.53,73490.15,0.0,0.39998,0.0002,26.76821]
[1780020499368,27.53,73488.74,0.0,0.39969,0.0002,26.76263]
[1780020504379,27.53,73489.49,0.0,0.39984,0.0002,26.76554]
[1780020506896,27.53,73488.45,0.0,0.39963,0.0002,26.76144]
[1780020507393,27.53,73486.95,0.0,0.39932,0.0002,26.75553]
[1780020509891,27.52,73481.5,0.0,0.39821,0.0002,26.73375]
[1780020509892,27.52,73481.5,0.0,0.39821,0.0002,26.73375]
[1780020509909,27.52,73481.5,0.0,0.39821,0.0002,26.73375]
[1780020511940,27.52,73481.86,0.0,0.39826,0.0002,26.73194]
[1780020512114,27.52,73482.13,0.0,0.39831,0.0002,26.73293]
[1780020517157,27.52,73483.25,0.0,0.39852,0.0002,26.73696]
[1780020521179,27.51,73473.51,0.0,0.39654,0.0002,26.69787]
[1780020526213,27.51,73467.2,0.0,0.39527,0.0002,26.67228]
[1780020531248,27.51,73474.34,0.0,0.3967,0.0002,26.7011]
[1780020536283,27.52,73477.49,0.0,0.39735,0.0002,26.71403]
[1780020541319,27.52,73476.63,0.0,0.39719,0.0002,26.71084]
[1780020546354,27.52,73478.02,0.0,0.39749,0.0002,26.71665]
[1780020551389,27.53,73481.1,0.0,0.39812,0.0002,26.72918]
[1780020556424,27.53,73482.72,0.0,0.39846,0.0002,26.73575]
[1780020559463,27.52,73474.92,0.0,0.39687,0.0002,26.70434]
[1780020563475,27.52,73490.9,0.0,0.40009,0.0002,26.76756]
[1780020567933,27.52,73492.59,0.0,0.40043,0.0002,26.77418]
[1780020568130,27.52,73492.59,0.0,0.40043,0.0002,26.77418]
[1780020568167,27.52,73492.59,0.0,0.40043,0.0002,26.77418]
[1780020568510,27.52,73502.26,0.0,0.4024,0.0002,26.81169]
[1780020569517,27.52,73511.73,0.0,0.40432,0.0002,26.84779]
[1780020569714,27.52,73511.73,0.0,0.40432,0.0002,26.84779]
[1780020569736,27.52,73511.73,0.0,0.40432,0.0002,26.84779]
[1780020570520,27.52,73511.73,0.0,0.40432,0.0002,26.84779]
[1780020570531,27.52,73515.12,0.0,0.40501,0.0002,26.86056]
[1780020571754,27.52,73515.25,0.0,0.40503,0.0002,26.85801]
[1780020572538,27.52,73515.48,0.0,0.40508,0.0002,26.85889]
[1780020575816,27.53,73530.67,0.0,0.40817,0.0002,26.9151]
[1780020576701,27.53,73530.67,0.0,0.40817,0.0002,26.9151]
[1780020576712,27.53,73530.67,0.0,0.40817,0.0002,26.9151]
[1780020577511,27.53,73529.42,0.0,0.40792,0.0002,26.91057]
[1780020581444,27.53,73520.24,0.0,0.40606,0.0002,26.87684]
[1780020586463,27.53,73517.95,0.0,0.40559,0.0002,26.86826]
[1780020587688,27.53,73517.88,0.0,0.40557,0.0002,26.86797]
[1780020587883,27.53,73517.88,0.0,0.40557,0.0002,26.86797]
[1780020588049,27.53,73517.88,0.0,0.40557,0.0002,26.86797]
[1780020588168,27.53,73517.88,0.0,0.40557,0.0002,26.86797]
[1780020588216,27.53,73517.88,0.0,0.40557,0.0002,26.86797]
[1780020588242,27.53,73517.75,0.0,0.40554,0.0002,26.86747]
[1780020589153,27.53,73525.44,0.0,0.40711,0.0002,26.89599]
[1780020589989,27.53,73525.44,0.0,0.40711,0.0002,26.89599]
[1780020589997,27.53,73525.44,0.0,0.40711,0.0002,26.89599]
[1780020590001,27.53,73525.44,0.0,0.40711,0.0002,26.89599]
[1780020590010,27.53,73526.97,0.0,0.40742,0.0002,26.90161]
[1780020592036,27.53,73529.32,0.0,0.4079,0.0002,26.91019]
[1780020592071,27.53,73531.8,0.0,0.4084,0.0002,26.91921]
[1780020595107,27.53,73539.64,0.0,0.41,0.0002,26.94752]
[1780020600325,27.53,73539.63,0.0,0.41,0.0002,26.94757]
[1780020606027,27.53,73535.76,0.0,0.40922,0.0002,26.93376]
[1780020608850,27.53,73533.31,0.0,0.40872,0.0002,26.92493]
[1780020608856,27.53,73533.31,0.0,0.40872,0.0002,26.92493]
[1780020608926,27.53,73532.5,0.0,0.40856,0.0002,26.92199]
[1780020614837,27.53,73532.6,0.0,0.40858,0.0002,26.92238]
[1780020619872,27.53,73534.93,0.0,0.40906,0.0002,26.93087]
[1780020622113,27.53,73526.79,0.0,0.40741,0.0002,26.90132]
[1780020627978,27.53,73527.5,0.0,0.40755,0.0002,26.904]
[1780020634070,27.53,73526.59,0.0,0.40735,0.0002,26.89754]
[1780020640014,27.53,73523.69,0.0,0.40676,0.0002,26.88676]
[1780020645048,27.53,73520.97,0.0,0.4062,0.0002,26.87661]
[1780020651092,27.53,73516.35,0.0,0.40525,0.0002,26.85919]
[1780020656387,27.52,73515.96,0.0,0.40516,0.0002,26.85764]
[1780020662168,27.52,73516.14,0.0,0.4052,0.0002,26.85823]
[1780020667204,27.52,73516.2,0.0,0.4052,0.0002,26.8584]
[1780020671233,27.52,73505.87,0.0,0.4031,0.0002,26.81934]
[1780020676517,27.52,73504.92,0.0,0.40291,0.0002,26.81576]
[1780020682308,27.52,73507.83,0.0,0.40351,0.0002,26.82691]
[1780020687348,27.52,73509.42,0.0,0.40383,0.0002,26.83298]
[1780020692381,27.52,73511.07,0.0,0.40416,0.0002,26.83618]
[1780020697418,27.52,73510.49,0.0,0.40404,0.0002,26.83396]
[1780020702454,27.52,73509.98,0.0,0.40393,0.0002,26.83189]
[1780020707513,27.52,73510.65,0.0,0.40406,0.0002,26.83431]
[1780020714538,27.52,73511.51,0.0,0.40422,0.0002,26.83735]
[1780020719619,27.52,73514.11,0.0,0.40474,0.0002,26.84709]
[1780020726627,27.51,73514.93,0.0,0.40489,0.0002,26.84987]
[1780020732664,27.51,73516.77,0.0,0.40525,0.0002,26.85657]
[1780020736692,27.51,73528.57,0.0,0.40765,0.0002,26.90015]
[1780020738706,27.51,73536.93,0.0,0.40935,0.0002,26.93057]
[1780020743740,27.51,73539.81,0.0,0.40995,0.0002,26.9411]
[1780020749114,27.51,73540.17,0.0,0.41004,0.0002,26.94255]
[1780020754822,27.52,73538.36,0.0,0.40968,0.0002,26.93329]
[1780020759853,27.52,73538.95,0.0,0.40981,0.0002,26.93558]
[1780020764888,27.52,73537.71,0.0,0.40956,0.0002,26.93129]
[1780020769923,27.53,73538.1,0.0,0.40965,0.0002,26.93285]
[1780020774960,27.53,73537.66,0.0,0.40957,0.0002,26.93143]
[1780020781001,27.53,73537.19,0.0,0.40949,0.0002,26.92995]
[1780020786036,27.54,73536.82,0.0,0.40943,0.0002,26.9288]
[1780020791070,27.54,73541.12,0.0,0.41031,0.0002,26.94434]
[1780020792130,27.54,73541.12,0.0,0.41031,0.0002,26.94434]
[1780020792142,27.54,73541.12,0.0,0.41031,0.0002,26.94434]
[1780020792174,27.54,73541.12,0.0,0.41031,0.0002,26.94434]
[1780020792317,27.54,73541.12,0.0,0.41031,0.0002,26.94434]
[1780020792363,27.54,73541.12,0.0,0.41031,0.0002,26.94434]
[1780020792507,27.54,73541.12,0.0,0.41031,0.0002,26.94434]
[1780020792552,27.54,73541.12,0.0,0.41031,0.0002,26.94434]
[1780020792559,27.54,73542.93,0.0,0.41068,0.0002,26.95075]
[1780020798121,27.53,73549.42,0.0,0.41199,0.0002,26.97354]
[1780020803155,27.53,73550.64,0.0,0.41223,0.0002,26.97767]
[1780020808192,27.53,73552.84,0.0,0.41267,0.0002,26.98522]
[1780020812413,27.53,73535.99,0.0,0.40922,0.0002,26.92235]
[1780020814316,27.53,73533.02,0.0,0.40862,0.0002,26.91165]
[1780020819990,27.53,73531.81,0.0,0.40838,0.0002,26.90736]
[1780020820275,27.53,73531.82,0.0,0.40839,0.0002,26.90745]
[1780020825541,27.53,73530.45,0.0,0.40811,0.0002,26.90255]
[1780020831352,27.53,73526.68,0.0,0.40735,0.0002,26.88884]
[1780020836387,27.53,73525.57,0.0,0.40712,0.0002,26.88478]
[1780020841422,27.54,73526.84,0.0,0.40738,0.0002,26.88947]
[1780020846457,27.54,73531.84,0.0,0.40841,0.0002,26.90778]
[1780020851492,27.54,73533.01,0.0,0.40865,0.0002,26.91213]
[1780020856528,27.54,73532.05,0.0,0.40846,0.0002,26.90875]
[1780020859548,27.54,73540.86,0.0,0.41026,0.0002,26.94056]
[1780020864583,27.54,73541.18,0.0,0.41032,0.0002,26.94167]
[1780020869617,27.54,73538.48,0.0,0.40977,0.0002,26.93195]
[1780020875434,27.54,73537.86,0.0,0.40963,0.0002,26.92661]
[1780020880696,27.54,73531.52,0.0,0.40833,0.0002,26.90362]
[1780020885737,27.54,73530.07,0.0,0.40805,0.0002,26.89852]
[1780020890772,27.54,73532.34,0.0,0.40852,0.0002,26.90695]
[1780020895809,27.54,73537.49,0.0,0.40957,0.0002,26.92559]
[1780020900844,27.55,73538.58,0.0,0.4098,0.0002,26.9296]
[1780020907894,27.55,73540.7,0.0,0.41024,0.0002,26.93736]
[1780020912171,27.55,73548.03,0.0,0.41173,0.0002,26.96326]
[1780020913877,27.55,73548.03,0.0,0.41173,0.0002,26.96326]
[1780020913941,27.55,73548.3,0.0,0.41179,0.0002,26.96419]
[1780020914099,27.55,73548.3,0.0,0.41179,0.0002,26.96419]
[1780020914124,27.55,73548.3,0.0,0.41179,0.0002,26.96419]
[1780020914194,27.55,73548.69,0.0,0.41187,0.0002,26.96553]
[1780020918473,27.55,73550.14,0.0,0.41216,0.0002,26.97054]
[1780020918691,27.55,73550.14,0.0,0.41216,0.0002,26.97054]
[1780020918735,27.55,73550.14,0.0,0.41216,0.0002,26.97054]
[1780020918835,27.54,73552.31,0.0,0.4126,0.0002,26.9781]
[1780020919315,27.54,73559.77,0.0,0.41412,0.0002,27.0039]
[1780020925423,27.54,73559.44,0.0,0.41404,0.0002,27.00257]
[1780020931054,27.53,73560.98,0.0,0.41432,0.0002,27.00452]
[1780020936088,27.53,73561.9,0.0,0.4145,0.0002,27.00746]
[1780020941123,27.53,73562.35,0.0,0.41457,0.0002,27.00881]
[1780020946158,27.52,73564.3,0.0,0.41496,0.0002,27.0153]
[1780020951194,27.52,73561.16,0.0,0.41431,0.0002,27.00437]
[1780020956228,27.52,73562.52,0.0,0.41457,0.0002,27.00883]
[1780020961263,27.51,73561.15,0.0,0.41428,0.0002,27.00394]
[1780020965605,27.51,73548.07,0.0,0.4116,0.0002,26.95826]
[1780020971333,27.51,73544.64,0.0,0.41089,0.0002,26.94598]
[1780020976368,27.51,73543.9,0.0,0.41073,0.0002,26.94327]
[1780020981405,27.5,73543.31,0.0,0.41061,0.0002,26.9411]
[1780020983905,27.5,73537.29,0.0,0.40938,0.0002,26.91952]
[1780020983957,27.5,73531.43,0.0,0.40818,0.0002,26.89829]
[1780020987488,27.5,73522.33,0.0,0.40633,0.0002,26.86485]
[1780020989358,27.5,73521.73,0.0,0.40621,0.0002,26.8626]
[1780020989366,27.5,73521.73,0.0,0.40621,0.0002,26.8626]
[1780020989486,27.5,73521.6,0.0,0.40618,0.0002,26.8621]
[1780020991648,27.5,73514.67,0.0,0.40476,0.0002,26.83319]
[1780020997531,27.5,73508.13,0.0,0.40343,0.0002,26.80839]
[1780020998820,27.5,73501.37,0.0,0.40205,0.0002,26.78248]
[1780021003749,27.5,73497.07,0.0,0.40118,0.0002,26.76585]
[1780021003765,27.5,73497.07,0.0,0.40118,0.0002,26.76585]
[1780021003968,27.5,73496.07,0.0,0.40098,0.0002,26.76198]
[1780021008968,27.5,73496.35,0.0,0.40103,0.0002,26.7631]
[1780021011463,27.5,73500.26,0.0,0.40183,0.0002,26.77827]
[1780021011633,27.5,73500.26,0.0,0.40183,0.0002,26.77827]
[1780021013941,27.5,73513.29,0.0,0.40448,0.0002,26.82798]
[1780021017604,27.5,73512.58,0.0,0.40433,0.0002,26.82522]
[1780021017891,27.5,73513.32,0.0,0.40448,0.0002,26.82799]
[1780021022891,27.5,73515.8,0.0,0.40498,0.0002,26.8372]
[1780021027896,27.5,73519.04,0.0,0.40563,0.0002,26.84916]
[1780021029395,27.5,73519.78,0.0,0.40577,0.0002,26.85179]
[1780021029442,27.5,73519.78,0.0,0.40577,0.0002,26.85179]
[1780021030004,27.49,73519.78,0.0,0.40577,0.0002,26.85175]
[1780021035086,27.5,73519.81,0.0,0.40578,0.0002,26.85197]
[1780021040117,27.5,73523.36,0.0,0.40651,0.0002,26.86527]
[1780021045117,27.5,73523.24,0.0,0.40649,0.0002,26.86495]
[1780021050159,27.5,73522.93,0.0,0.40643,0.0002,26.8639]
[1780021055208,27.5,73520.69,0.0,0.40597,0.0002,26.8526]
[1780021060231,27.5,73525.02,0.0,0.40686,0.0002,26.86871]
[1780021065250,27.51,73529.37,0.0,0.40775,0.0002,26.88478]
[1780021070254,27.51,73535.27,0.0,0.40896,0.0002,26.90641]
[1780021075280,27.51,73532.62,0.0,0.40844,0.0002,26.89705]
[1780021080316,27.52,73534.26,0.0,0.40878,0.0002,26.90315]
[1780021085358,27.52,73534.23,0.0,0.40879,0.0002,26.90324]
[1780021085956,27.52,73534.23,0.0,0.40879,0.0002,26.90324]
[1780021085964,27.52,73534.23,0.0,0.40879,0.0002,26.90324]
[1780021086087,27.52,73534.63,0.0,0.40887,0.0002,26.90476]
[1780021091116,27.52,73534.31,0.0,0.40882,0.0002,26.90376]
[1780021096150,27.53,73534.89,0.0,0.40895,0.0002,26.9061]
[1780021101179,27.53,73535.16,0.0,0.40902,0.0002,26.90724]
[1780021103574,27.53,73535.16,0.0,0.40902,0.0002,26.90736]
[1780021103675,27.53,73535.16,0.0,0.40902,0.0002,26.90736]
[1780021103713,27.53,73535.16,0.0,0.40902,0.0002,26.90736]
[1780021103754,27.53,73535.16,0.0,0.40902,0.0002,26.90736]
[1780021103912,27.53,73535.16,0.0,0.40902,0.0002,26.90736]
[1780021103954,27.53,73535.16,0.0,0.40902,0.0002,26.90736]
[1780021104085,27.53,73535.56,0.0,0.40911,0.0002,26.9088]
[1780021106083,27.53,73545.75,0.0,0.41118,0.0002,26.94523]
[1780021111102,27.53,73545.76,0.0,0.41118,0.0002,26.94518]
[1780021111404,27.53,73545.76,0.0,0.41117,0.0002,26.9421]
[1780021111517,27.53,73545.76,0.0,0.41117,0.0002,26.9421]
[1780021111550,27.53,73545.76,0.0,0.41117,0.0002,26.9421]
[1780021111555,27.53,73545.76,0.0,0.41117,0.0002,26.9421]
[1780021111713,27.53,73545.76,0.0,0.41117,0.0002,26.9421]
[1780021111790,27.53,73545.76,0.0,0.41117,0.0002,26.9421]
[1780021111823,27.53,73546.6,0.0,0.41134,0.0002,26.94504]
[1780021117650,27.53,73550.11,0.0,0.41205,0.0002,26.95726]
[1780021122413,27.52,73559.12,0.0,0.41387,0.0002,26.98841]
[1780021127807,27.52,73558.89,0.0,0.41382,0.0002,26.98746]
[1780021134010,27.52,73558.37,0.0,0.41369,0.0002,26.98543]
[1780021139531,27.51,73556.74,0.0,0.41334,0.0002,26.9795]
[1780021144568,27.51,73556.26,0.0,0.41323,0.0002,26.97765]
[1780021152611,27.51,73555.64,0.0,0.4131,0.0002,26.97539]
[1780021157658,27.5,73555.51,0.0,0.41305,0.0002,26.9746]
[1780021160678,27.5,73547.44,0.0,0.41139,0.0002,26.94622]
[1780021165714,27.5,73542.84,0.0,0.41045,0.0002,26.92982]
[1780021171756,27.49,73545.27,0.0,0.41093,0.0002,26.93533]
[1780021176790,27.49,73546.2,0.0,0.41112,0.0002,26.93855]
[1780021181826,27.49,73548.04,0.0,0.41149,0.0002,26.94497]
[1780021186862,27.49,73549.89,0.0,0.41186,0.0002,26.95139]
[1780021192120,27.49,73549.58,0.0,0.41179,0.0002,26.95023]
[1780021198079,27.49,73546.14,0.0,0.41108,0.0002,26.93793]
[1780021204992,27.48,73546.06,0.0,0.41105,0.0002,26.93753]
[1780021208012,27.48,73539.45,0.0,0.4097,0.0002,26.91388]
[1780021210126,27.48,73526.71,0.0,0.4071,0.0002,26.86752]
[1780021213601,27.48,73523.24,0.0,0.4064,0.0002,26.85473]
[1780021213625,27.48,73523.24,0.0,0.4064,0.0002,26.85473]
[1780021214173,27.48,73523.16,0.0,0.40638,0.0002,26.85444]
[1780021219183,27.48,73522.67,0.0,0.40628,0.0002,26.85268]
[1780021224218,27.49,73519.75,0.0,0.40569,0.0002,26.84187]
[1780021229247,27.49,73518.93,0.0,0.40553,0.0002,26.83884]
[1780021234258,27.49,73519.48,0.0,0.40563,0.0002,26.83785]
[1780021239384,27.49,73518.48,0.0,0.40543,0.0002,26.83422]
[1780021239521,27.49,73518.48,0.0,0.40543,0.0002,26.83422]
[1780021239946,27.49,73518.48,0.0,0.40543,0.0002,26.83422]
[1780021240260,27.49,73518.48,0.0,0.40543,0.0002,26.83422]
[1780021240234,27.49,73518.07,0.0,0.40535,0.0002,26.83268]
[1780021241243,27.49,73503.92,0.0,0.40247,0.0002,26.77904]
[1780021243259,27.49,73501.18,0.0,0.40191,0.0002,26.76857]
[1780021248301,27.49,73502.46,0.0,0.40219,0.0002,26.7738]
[1780021253331,27.5,73501.92,0.0,0.4021,0.0002,26.77194]
[1780021253850,27.5,73501.92,0.0,0.4021,0.0002,26.77194]
[1780021254208,27.5,73501.86,0.0,0.40208,0.0002,26.77173]
[1780021254417,27.5,73501.86,0.0,0.40208,0.0002,26.77173]
[1780021255112,27.5,73491.45,0.0,0.39997,0.0002,26.73125]
[1780021256008,27.5,73491.45,0.0,0.39997,0.0002,26.73125]
[1780021256293,27.5,73482.72,0.0,0.3982,0.0002,26.69672]
[1780021257480,27.5,73482.72,0.0,0.3982,0.0002,26.69672]
[1780021258274,27.5,73482.77,0.0,0.39821,0.0002,26.69693]
[1780021263309,27.5,73485.23,0.0,0.39872,0.0002,26.70688]
[1780021268345,27.5,73485.86,0.0,0.39885,0.0002,26.70954]
[1780021273438,27.5,73485.13,0.0,0.39872,0.0002,26.70682]
[1780021278464,27.51,73488.96,0.0,0.3995,0.0002,26.72214]
[1780021283492,27.51,73493.08,0.0,0.40035,0.0002,26.73854]
[1780021288514,27.51,73497.75,0.0,0.40131,0.0002,26.75696]
[1780021293544,27.52,73503.87,0.0,0.40256,0.0002,26.77772]
[1780021298599,27.52,73498.97,0.0,0.40157,0.0002,26.75903]
[1780021303599,27.52,73498.84,0.0,0.40157,0.0002,26.75882]
[1780021308614,27.53,73495.82,0.0,0.40096,0.0002,26.7472]
[1780021313636,27.53,73494.39,0.0,0.40067,0.0002,26.74172]
[1780021318660,27.53,73494.38,0.0,0.40068,0.0002,26.74178]
[1780021323666,27.53,73494.91,0.0,0.40079,0.0002,26.74395]
[1780021326214,27.53,73479.09,0.0,0.39759,0.0002,26.68159]
[1780021326381,27.53,73479.09,0.0,0.39759,0.0002,26.68159]
[1780021326488,27.53,73479.09,0.0,0.39759,0.0002,26.68159]
[1780021326580,27.53,73479.09,0.0,0.39759,0.0002,26.68159]
[1780021327353,27.53,73473.37,0.0,0.39643,0.0002,26.6586]
[1780021328279,27.53,73470.97,0.0,0.39594,0.0002,26.64893]
[1780021328521,27.53,73470.97,0.0,0.39594,0.0002,26.64893]
[1780021329334,27.53,73460.25,0.0,0.39377,0.0002,26.60501]
[1780021331407,27.53,73457.41,0.0,0.3932,0.0002,26.59326]
[1780021331425,27.53,73457.41,0.0,0.3932,0.0002,26.59326]
[1780021332350,27.53,73456.36,0.0,0.39299,0.0002,26.58888]
[1780021336080,27.53,73453.86,0.0,0.39248,0.0002,26.5784]
[1780021336298,27.53,73454.24,0.0,0.39255,0.0002,26.57996]
[1780021339630,27.53,73457.27,0.0,0.39316,0.0002,26.59249]
[1780021339639,27.53,73457.27,0.0,0.39316,0.0002,26.59249]
[1780021340326,27.53,73457.16,0.0,0.39314,0.0002,26.59202]
[1780021344348,27.53,73459.56,0.0,0.39362,0.0002,26.60195]
[1780021344358,27.53,73458.88,0.0,0.39349,0.0002,26.59915]
[1780021347692,27.53,73456.79,0.0,0.39306,0.0002,26.5905]
[1780021348363,27.53,73456.19,0.0,0.39294,0.0002,26.58802]
[1780021354030,27.53,73453.16,0.0,0.39232,0.0002,26.57232]
[1780021357274,27.53,73444.95,0.0,0.39066,0.0002,26.53779]
[1780021358304,27.53,73423.23,0.0,0.38629,0.0002,26.44429]
[1780021359360,27.53,73416.23,0.0,0.38488,0.0002,26.41346]
[1780021360094,27.53,73416.23,0.0,0.38488,0.0002,26.41349]
[1780021360626,27.53,73416.23,0.0,0.38488,0.0002,26.41349]
[1780021360641,27.53,73416.23,0.0,0.38488,0.0002,26.41349]
[1780021360666,27.53,73416.23,0.0,0.38488,0.0002,26.41349]
[1780021361120,27.53,73417.24,0.0,0.38509,0.0002,26.41805]
[1780021361614,27.53,73417.24,0.0,0.38509,0.0002,26.41805]
[1780021362088,27.53,73417.24,0.0,0.38509,0.0002,26.41815]
[1780021367124,27.54,73420.82,0.0,0.38584,0.0002,26.4344]
[1780021369351,27.54,73420.88,0.0,0.38586,0.0002,26.43477]
[1780021369358,27.54,73420.88,0.0,0.38586,0.0002,26.43477]
[1780021369385,27.54,73420.56,0.0,0.3858,0.0002,26.43348]
[1780021374391,27.54,73421.58,0.0,0.38602,0.0002,26.4384]
[1780021379402,27.55,73420.6,0.0,0.38585,0.0002,26.43467]
[1780021384430,27.56,73420.95,0.0,0.38596,0.0002,26.43688]
[1780021389387,27.56,73427.79,0.0,0.38736,0.0002,26.46726]
[1780021391422,27.57,73429.62,0.0,0.38773,0.0002,26.47521]
[1780021391443,27.57,73430.4,0.0,0.38789,0.0002,26.47859]
[1780021392321,27.57,73431.5,0.0,0.38811,0.0002,26.48334]
[1780021397379,27.57,73435.9,0.0,0.38899,0.0002,26.50225]
[1780021400345,27.56,73438.73,0.0,0.38956,0.0002,26.5143]
[1780021400382,27.56,73447.21,0.0,0.39127,0.0002,26.5502]
[1780021404613,27.56,73451.12,0.0,0.39205,0.0002,26.56654]
[1780021404765,27.56,73451.12,0.0,0.39205,0.0002,26.56654]
[1780021404794,27.56,73451.12,0.0,0.39205,0.0002,26.56654]
[1780021404802,27.56,73451.12,0.0,0.39205,0.0002,26.56654]
[1780021405080,27.56,73451.12,0.0,0.39205,0.0002,26.56654]
[1780021405096,27.56,73451.12,0.0,0.39205,0.0002,26.56654]
[1780021405323,27.56,73451.12,0.0,0.39205,0.0002,26.56654]
[1780021405336,27.56,73451.12,0.0,0.39205,0.0002,26.56654]
[1780021405424,27.56,73452.45,0.0,0.39232,0.0002,26.57209]
[1780021405602,27.56,73452.45,0.0,0.39232,0.0002,26.57209]
[1780021405635,27.56,73452.45,0.0,0.39232,0.0002,26.57209]
[1780021405674,27.56,73452.45,0.0,0.39232,0.0002,26.57209]
[1780021406402,27.56,73452.45,0.0,0.39232,0.0002,26.57209]
[1780021406539,27.56,73452.45,0.0,0.39232,0.0002,26.57209]
[1780021406546,27.56,73452.45,0.0,0.39232,0.0002,26.57209]
[1780021407409,27.56,73452.23,0.0,0.39228,0.0002,26.57118]
[1780021410430,27.56,73445.09,0.0,0.39084,0.0002,26.54117]
[1780021415453,27.56,73442.58,0.0,0.39031,0.0002,26.52736]
[1780021417663,27.56,73436.22,0.0,0.38903,0.0002,26.5002]
[1780021418398,27.56,73435.37,0.0,0.38886,0.0002,26.49654]
[1780021418907,27.56,73435.37,0.0,0.38886,0.0002,26.49654]
[1780021419362,27.56,73435.03,0.0,0.38879,0.0002,26.49507]
[1780021424409,27.56,73432.57,0.0,0.38829,0.0002,26.48446]
[1780021429444,27.56,73426.66,0.0,0.3871,0.0002,26.45885]
[1780021431384,27.56,73421.42,0.0,0.38605,0.0002,26.43601]
[1780021431439,27.56,73421.59,0.0,0.38608,0.0002,26.43678]
[1780021436448,27.56,73422.23,0.0,0.38622,0.0002,26.43965]
[1780021439890,27.56,73421.59,0.0,0.3861,0.0002,26.43714]
[1780021439907,27.56,73421.59,0.0,0.3861,0.0002,26.43714]
[1780021439942,27.57,73421.6,0.0,0.38611,0.0002,26.43732]
[1780021443403,27.57,73420.9,0.0,0.38598,0.0002,26.43438]
[1780021444477,27.57,73420.99,0.0,0.38601,0.0002,26.43518]
[1780021449988,27.58,73419.15,0.0,0.38568,0.0002,26.42774]
[1780021452085,27.58,73417.6,0.0,0.38538,0.0002,26.42117]
[1780021452156,27.58,73417.43,0.0,0.38535,0.0002,26.42054]
[1780021457427,27.59,73416.53,0.0,0.38519,0.0002,26.41705]
[1780021460969,27.59,73416.82,0.0,0.38527,0.0002,26.41879]
[1780021461364,27.6,73416.71,0.0,0.38526,0.0002,26.41842]
[1780021462326,27.6,73416.71,0.0,0.38526,0.0002,26.41842]
[1780021462426,27.6,73411.38,0.0,0.38419,0.0002,26.39498]
[1780021465820,27.6,73403.48,0.0,0.38263,0.0002,26.36002]
[1780021470856,27.6,73404.27,0.0,0.3828,0.0002,26.36385]
[1780021475894,27.61,73398.56,0.0,0.38166,0.0002,26.33535]
[1780021480928,27.61,73400.66,0.0,0.3821,0.0002,26.34519]
[1780021485963,27.61,73400.41,0.0,0.38206,0.0002,26.34426]
[1780021490999,27.61,73399.3,0.0,0.38184,0.0002,26.33943]
[1780021496033,27.62,73398.77,0.0,0.38174,0.0002,26.33723]
[1780021501174,27.62,73398.13,0.0,0.38163,0.0002,26.33451]
[1780021501779,27.62,73396.78,0.0,0.38136,0.0002,26.32845]
[1780021502490,27.62,73395.55,0.0,0.38111,0.0002,26.32293]
[1780021505011,27.62,73395.88,0.0,0.38118,0.0002,26.32453]
[1780021505019,27.62,73395.88,0.0,0.38118,0.0002,26.32453]
[1780021505291,27.62,73395.71,0.0,0.38115,0.0002,26.32381]
[1780021510584,27.62,73395.73,0.0,0.38117,0.0002,26.32418]
[1780021510780,27.62,73395.73,0.0,0.38117,0.0002,26.32418]
[1780021510849,27.62,73395.73,0.0,0.38117,0.0002,26.32418]
[1780021511117,27.62,73395.73,0.0,0.38117,0.0002,26.32418]
[1780021511355,27.62,73382.39,0.0,0.37851,0.0002,26.26323]
[1780021511958,27.62,73382.39,0.0,0.37851,0.0002,26.26323]
[1780021512306,27.62,73373.38,0.0,0.37672,0.0002,26.22134]
[1780021513194,27.62,73373.38,0.0,0.37672,0.0002,26.22134]
[1780021513220,27.62,73381.2,0.0,0.37827,0.0002,26.25771]
[1780021515439,27.62,73389.33,0.0,0.37989,0.0002,26.295]
[1780021518467,27.63,73392.99,0.0,0.38063,0.0002,26.31191]
[1780021523524,27.63,73394.37,0.0,0.38092,0.0002,26.31841]
[1780021527560,27.63,73383.54,0.0,0.37878,0.0002,26.26934]
[1780021532603,27.64,73383.41,0.0,0.37876,0.0002,26.26601]
[1780021537671,27.64,73382.73,0.0,0.37862,0.0002,26.26284]
[1780021542748,27.64,73385.21,0.0,0.37913,0.0002,26.27448]
[1780021547774,27.64,73383.53,0.0,0.37879,0.0002,26.26671]
[1780021552777,27.64,73384.04,0.0,0.37889,0.0002,26.26904]
[1780021557834,27.64,73384.28,0.0,0.37894,0.0002,26.27013]
[1780021562847,27.64,73384.42,0.0,0.37896,0.0002,26.27074]
[1780021564816,27.64,73385.98,0.0,0.37927,0.0002,26.27789]
[1780021564822,27.64,73385.98,0.0,0.37927,0.0002,26.27789]
[1780021565541,27.64,73396.74,0.0,0.38142,0.0002,26.32689]
[1780021569509,27.64,73397.03,0.0,0.38148,0.0002,26.32817]
[1780021569607,27.64,73401.62,0.0,0.38239,0.0002,26.34889]
[1780021574625,27.64,73402.31,0.0,0.38255,0.0002,26.3523]
[1780021579643,27.64,73404.4,0.0,0.38298,0.0002,26.36198]
[1780021584674,27.65,73404.91,0.0,0.3831,0.0002,26.36455]
[1780021589675,27.65,73408.98,0.0,0.38392,0.0002,26.38293]
[1780021594710,27.65,73408.46,0.0,0.38382,0.0002,26.37777]
[1780021599717,27.66,73408.94,0.0,0.38393,0.0002,26.38014]
[1780021604406,27.66,73383.2,0.0,0.3788,0.0002,26.26407]
[1780021604802,27.66,73383.2,0.0,0.3788,0.0002,26.26407]
[1780021605466,27.66,73383.2,0.0,0.3788,0.0002,26.26407]
[1780021605474,27.66,73383.2,0.0,0.3788,0.0002,26.26407]
[1780021605520,27.66,73383.2,0.0,0.3788,0.0002,26.26407]
[1780021605525,27.66,73378.43,0.0,0.37785,0.0002,26.24201]
[1780021605858,27.66,73378.43,0.0,0.37785,0.0002,26.24201]
[1780021606509,27.66,73378.43,0.0,0.37785,0.0002,26.24201]
[1780021606549,27.66,73378.43,0.0,0.37785,0.0002,26.24201]
[1780021606592,27.66,73384.22,0.0,0.379,0.0002,26.26858]
[1780021609630,27.65,73384.05,0.0,0.37895,0.0002,26.26748]
[1780021610159,27.65,73382.79,0.0,0.37868,0.0002,26.26138]
[1780021611345,27.65,73382.79,0.0,0.37868,0.0002,26.26138]
[1780021611351,27.65,73382.79,0.0,0.37868,0.0002,26.26138]
[1780021611410,27.65,73382.68,0.0,0.37865,0.0002,26.26072]
[1780021614076,27.65,73382.58,0.0,0.37862,0.0002,26.25995]
[1780021614633,27.64,73383.23,0.0,0.37874,0.0002,26.2628]
[1780021615228,27.64,73383.23,0.0,0.37874,0.0002,26.2628]
[1780021615421,27.64,73382.95,0.0,0.37868,0.0002,26.26136]
[1780021620189,27.64,73372.6,0.0,0.37659,0.0002,26.21262]
[1780021620886,27.64,73372.6,0.0,0.37659,0.0002,26.21262]
[1780021620904,27.64,73372.6,0.0,0.37659,0.0002,26.21262]
[1780021621632,27.63,73367.58,0.0,0.37558,0.0002,26.18894]
[1780021623566,27.63,73374.93,0.0,0.37703,0.0002,26.22317]
[1780021628615,27.63,73371.01,0.0,0.37623,0.0002,26.20436]
[1780021632651,27.63,73361.93,0.0,0.37442,0.0002,26.1613]
[1780021636637,27.63,73354.35,0.0,0.37292,0.0002,26.12537]
[1780021639525,27.63,73354.42,0.0,0.37294,0.0002,26.12582]
[1780021639617,27.63,73345.71,0.0,0.37122,0.0002,26.08387]
[1780021640017,27.63,73345.71,0.0,0.37122,0.0002,26.08387]
[1780021640179,27.63,73336.37,0.0,0.36937,0.0002,26.03828]
[1780021645206,27.63,73338.16,0.0,0.36972,0.0002,26.04704]
[1780021650215,27.63,73342.98,0.0,0.37067,0.0002,26.07052]
[1780021654672,27.63,73351.82,0.0,0.37241,0.0002,26.11021]
[1780021659728,27.63,73357.81,0.0,0.37361,0.0002,26.13916]
[1780021664763,27.64,73361.87,0.0,0.37444,0.0002,26.159]
[1780021666692,27.64,73351.91,0.0,0.37247,0.0002,26.11158]
[1780021671729,27.64,73348.09,0.0,0.37172,0.0002,26.09332]
[1780021676749,27.64,73349.48,0.0,0.372,0.0002,26.10022]
[1780021678499,27.64,73353.72,0.0,0.37285,0.0002,26.12066]
[1780021678511,27.64,73353.72,0.0,0.37285,0.0002,26.12066]
[1780021678707,27.64,73355.53,0.0,0.37321,0.0002,26.12937]
[1780021683736,27.64,73357.29,0.0,0.37357,0.0002,26.13813]
[1780021686759,27.65,73365.41,0.0,0.3752,0.0002,26.1769]
[1780021691796,27.65,73370.54,0.0,0.37622,0.0002,26.20115]
[1780021696823,27.65,73365.07,0.0,0.37512,0.0002,26.1751]
[1780021699785,27.64,73358.05,0.0,0.37371,0.0002,26.1415]
[1780021704847,27.64,73360.55,0.0,0.37421,0.0002,26.15348]
[1780021709871,27.64,73360.88,0.0,0.37427,0.0002,26.15484]
[1780021714885,27.64,73358.25,0.0,0.37375,0.0002,26.13951]
[1780021719892,27.65,73355.14,0.0,0.37314,0.0002,26.12486]
[1780021724923,27.65,73355.09,0.0,0.37314,0.0002,26.1248]
[1780021729953,27.65,73357.27,0.0,0.37358,0.0002,26.13541]
[1780021733786,27.65,73364.45,0.0,0.37501,0.0002,26.16973]
[1780021738871,27.66,73362.74,0.0,0.37469,0.0002,26.16203]
[1780021743913,27.66,73363.82,0.0,0.37492,0.0002,26.16749]
[1780021748923,27.66,73364.33,0.0,0.37504,0.0002,26.17025]
[1780021753966,27.67,73364.74,0.0,0.37514,0.0002,26.17255]
[1780021758968,27.67,73364.33,0.0,0.37507,0.0002,26.17082]
[1780021763996,27.67,73357.78,0.0,0.37378,0.0002,26.14004]
[1780021764482,27.67,73357.78,0.0,0.37378,0.0002,26.14004]
[1780021764645,27.67,73357.78,0.0,0.37378,0.0002,26.14004]
[1780021764746,27.67,73354.42,0.0,0.37311,0.0002,26.12404]
[1780021765320,27.67,73354.42,0.0,0.37311,0.0002,26.12404]
[1780021765844,27.67,73354.42,0.0,0.37311,0.0002,26.12404]
[1780021765707,27.67,73326.34,0.0,0.36756,0.0002,25.98727]
[1780021766674,27.67,73326.34,0.0,0.36756,0.0002,25.98727]
[1780021766785,27.67,73326.34,0.0,0.36756,0.0002,25.98727]
[1780021766843,27.67,73318.51,0.0,0.36602,0.0002,25.94823]
[1780021767224,27.67,73318.51,0.0,0.36602,0.0002,25.94823]
[1780021767457,27.67,73318.51,0.0,0.36602,0.0002,25.94823]
[1780021767471,27.67,73318.51,0.0,0.36602,0.0002,25.94823]
[1780021767543,27.67,73318.51,0.0,0.36602,0.0002,25.94823]
[1780021767797,27.67,73318.51,0.0,0.36602,0.0002,25.94823]
[1780021767855,27.67,73319.68,0.0,0.36625,0.0002,25.95424]
[1780021768672,27.67,73319.68,0.0,0.36625,0.0002,25.95424]
[1780021768755,27.67,73319.68,0.0,0.36625,0.0002,25.95424]
[1780021768856,27.67,73320.21,0.0,0.36636,0.0002,25.95694]
[1780021770370,27.67,73319.9,0.0,0.3663,0.0002,25.95544]
[1780021771145,27.67,73319.88,0.0,0.3663,0.0002,25.9555]
[1780021771812,27.68,73306.76,0.0,0.36371,0.0002,25.88638]
[1780021773751,27.68,73306.49,0.0,0.36367,0.0002,25.88521]
[1780021773920,27.68,73306.49,0.0,0.36367,0.0002,25.88521]
[1780021773928,27.68,73306.49,0.0,0.36367,0.0002,25.88521]
[1780021773930,27.68,73306.49,0.0,0.36367,0.0002,25.88521]
[1780021774828,27.68,73307.82,0.0,0.36393,0.0002,25.89206]
[1780021776281,27.68,73307.21,0.0,0.36382,0.0002,25.88906]
[1780021776852,27.68,73299.58,0.0,0.36233,0.0002,25.85037]
[1780021778994,27.68,73295.76,0.0,0.36158,0.0002,25.83089]
[1780021779796,27.68,73294.53,0.0,0.36134,0.0002,25.82452]
[1780021784802,27.69,73295.35,0.0,0.36152,0.0002,25.82932]
[1780021784780,27.69,73303.61,0.0,0.36315,0.0002,25.87177]
[1780021785538,27.69,73303.61,0.0,0.36315,0.0002,25.87177]
[1780021785548,27.69,73303.61,0.0,0.36315,0.0002,25.87177]
[1780021785552,27.69,73303.61,0.0,0.36315,0.0002,25.87177]
[1780021785802,27.69,73311.19,0.0,0.36465,0.0002,25.91034]
[1780021786428,27.69,73311.19,0.0,0.36465,0.0002,25.91034]
[1780021786842,27.69,73313.06,0.0,0.36502,0.0002,25.91987]
[1780021788504,27.69,73315.47,0.0,0.3655,0.0002,25.9321]
[1780021788515,27.69,73315.47,0.0,0.3655,0.0002,25.9321]
[1780021788820,27.69,73317.39,0.0,0.36588,0.0002,25.9418]
[1780021793883,27.69,73317.24,0.0,0.36586,0.0002,25.94127]
[1780021798886,27.69,73317.67,0.0,0.36595,0.0002,25.94369]
[1780021801001,27.7,73305.68,0.0,0.36361,0.0002,25.88351]
[1780021801803,27.7,73298.19,0.0,0.36214,0.0002,25.84539]
[1780021802819,27.7,73298.19,0.0,0.36214,0.0002,25.84539]
[1780021802836,27.7,73290.69,0.0,0.36067,0.0002,25.80676]
[1780021803197,27.7,73290.69,0.0,0.36067,0.0002,25.80676]
[1780021803280,27.7,73300.58,0.0,0.36261,0.0002,25.85762]
[1780021804201,27.7,73300.58,0.0,0.36261,0.0002,25.85762]
[1780021804794,27.7,73300.58,0.0,0.36261,0.0002,25.85762]
[1780021804825,27.7,73300.58,0.0,0.36261,0.0002,25.85762]
[1780021804892,27.7,73307.49,0.0,0.36398,0.0002,25.89305]
[1780021805421,27.7,73307.49,0.0,0.36398,0.0002,25.89305]
[1780021805727,27.7,73307.49,0.0,0.36398,0.0002,25.89305]
[1780021805758,27.7,73310.49,0.0,0.36457,0.0002,25.90823]
[1780021808745,27.7,73311.09,0.0,0.36469,0.0002,25.91142]
[1780021808747,27.7,73311.09,0.0,0.36469,0.0002,25.91142]
[1780021808785,27.7,73311.09,0.0,0.36469,0.0002,25.91142]
[1780021808853,27.7,73311.09,0.0,0.36469,0.0002,25.91142]
[1780021808899,27.7,73311.09,0.0,0.36469,0.0002,25.91142]
[1780021808812,27.7,73314.29,0.0,0.36533,0.0002,25.92775]
[1780021808993,27.7,73314.29,0.0,0.36533,0.0002,25.92775]
[1780021809289,27.7,73314.29,0.0,0.36533,0.0002,25.92775]
[1780021811947,27.71,73307.96,0.0,0.3641,0.0002,25.89602]
[1780021811983,27.71,73307.96,0.0,0.3641,0.0002,25.89602]
[1780021812019,27.71,73307.96,0.0,0.3641,0.0002,25.89602]
[1780021812122,27.71,73307.96,0.0,0.3641,0.0002,25.89602]
[1780021812220,27.71,73307.96,0.0,0.3641,0.0002,25.89602]
[1780021812251,27.71,73307.96,0.0,0.3641,0.0002,25.89602]
[1780021812309,27.71,73310.93,0.0,0.36468,0.0002,25.91113]
[1780021813553,27.71,73310.93,0.0,0.36468,0.0002,25.91113]
[1780021813623,27.71,73310.93,0.0,0.36468,0.0002,25.91113]
[1780021813733,27.71,73315.46,0.0,0.36558,0.0002,25.93415]
[1780021815805,27.71,73315.46,0.0,0.36558,0.0002,25.93415]
[1780021815810,27.71,73315.46,0.0,0.36558,0.0002,25.93415]
[1780021815910,27.71,73314.36,0.0,0.36538,0.0002,25.92889]
[1780021820142,27.71,73317.13,0.0,0.36594,0.0002,25.94317]
[1780021820804,27.71,73327.0,0.0,0.36789,0.0002,25.99245]
[1780021825856,27.72,73331.34,0.0,0.36875,0.0002,26.01388]
[1780021826030,27.72,73331.05,0.0,0.36869,0.0002,26.01245]
[1780021826872,27.71,73332.35,0.0,0.36895,0.0002,26.01882]
[1780021828145,27.71,73336.71,0.0,0.36981,0.0002,26.04016]
[1780021828169,27.71,73336.71,0.0,0.36981,0.0002,26.04016]
[1780021828684,27.71,73340.3,0.0,0.37052,0.0002,26.0576]
[1780021829900,27.71,73340.3,0.0,0.37052,0.0002,26.0576]
[1780021830418,27.71,73343.31,0.0,0.37111,0.0002,26.0722]
[1780021830609,27.71,73339.64,0.0,0.37039,0.0002,26.05439]
[1780021834724,27.71,73331.94,0.0,0.36884,0.0002,26.01348]
[1780021840514,27.71,73337.1,0.0,0.36986,0.0002,26.03871]
[1780021846015,27.71,73336.96,0.0,0.36983,0.0002,26.03794]
[1780021851589,27.71,73331.0,0.0,0.36865,0.0002,26.00872]
[1780021856930,27.71,73333.7,0.0,0.36919,0.0002,26.022]
[1780021866694,27.71,73333.06,0.0,0.36906,0.0002,26.01888]
[1780021871729,27.71,73332.19,0.0,0.36889,0.0002,26.01467]
[1780021876763,27.71,73327.64,0.0,0.368,0.0002,25.99234]
[1780021881988,27.71,73325.89,0.0,0.36766,0.0002,25.98384]
[1780021887843,27.72,73328.0,0.0,0.36808,0.0002,25.99442]
[1780021892875,27.72,73326.56,0.0,0.36779,0.0002,25.9843]
[1780021893902,27.72,73334.49,0.0,0.36935,0.0002,26.02333]
[1780021898917,27.72,73339.36,0.0,0.37031,0.0002,26.04703]
[1780021903952,27.72,73339.41,0.0,0.37032,0.0002,26.04719]
[1780021908987,27.72,73337.78,0.0,0.36999,0.0002,26.03919]
[1780021910019,27.72,73329.43,0.0,0.36835,0.0002,25.99827]
[1780021915971,27.72,73325.16,0.0,0.36751,0.0002,25.97724]
[1780021917480,27.72,73325.71,0.0,0.36762,0.0002,25.98003]
[1780021917919,27.72,73325.57,0.0,0.36759,0.0002,25.9794]
[1780021920253,27.72,73317.06,0.0,0.36592,0.0002,25.93715]
[1780021922725,27.72,73317.49,0.0,0.36601,0.0002,25.93936]
[1780021922755,27.72,73319.36,0.0,0.36638,0.0002,25.94876]
[1780021924742,27.72,73319.36,0.0,0.36638,0.0002,25.94876]
[1780021925046,27.72,73318.57,0.0,0.36623,0.0002,25.94497]
[1780021925706,27.72,73310.97,0.0,0.36474,0.0002,25.90692]
[1780021931386,27.72,73309.69,0.0,0.3645,0.0002,25.90074]
[1780021936149,27.73,73301.64,0.0,0.36294,0.0002,25.86048]
[1780021937137,27.73,73295.9,0.0,0.36183,0.0002,25.83138]
[1780021937167,27.73,73295.9,0.0,0.36183,0.0002,25.83138]
[1780021937178,27.73,73295.9,0.0,0.36183,0.0002,25.83138]
[1780021937666,27.73,73286.75,0.0,0.36003,0.0002,25.78417]
[1780021939955,27.73,73286.75,0.0,0.36003,0.0002,25.78411]
[1780021939976,27.73,73283.55,0.0,0.3594,0.0002,25.76732]
[1780021941345,27.73,73282.84,0.0,0.35926,0.0002,25.76362]
[1780021941955,27.73,73281.13,0.0,0.35892,0.0002,25.75462]
[1780021943370,27.73,73280.52,0.0,0.3588,0.0002,25.75124]
[1780021943861,27.73,73285.84,0.0,0.35983,0.0002,25.77876]
[1780021945746,27.73,73301.6,0.0,0.36292,0.0002,25.86]
[1780021947498,27.73,73302.88,0.0,0.36318,0.0002,25.86663]
[1780021947927,27.73,73302.88,0.0,0.36318,0.0002,25.86663]
[1780021947932,27.73,73302.88,0.0,0.36318,0.0002,25.86663]
[1780021947974,27.73,73303.06,0.0,0.36322,0.0002,25.86774]
[1780021953688,27.73,73302.66,0.0,0.36314,0.0002,25.86293]
[1780021955896,27.73,73301.97,0.0,0.36301,0.0002,25.85951]
[1780021956070,27.73,73311.24,0.0,0.36484,0.0002,25.90665]
[1780021956317,27.73,73311.24,0.0,0.36484,0.0002,25.90665]
[1780021957012,27.74,73308.57,0.0,0.36433,0.0002,25.8934]
[1780021958704,27.74,73310.39,0.0,0.36468,0.0002,25.90258]
[1780021958749,27.74,73311.74,0.0,0.36495,0.0002,25.90949]
[1780021963980,27.74,73314.4,0.0,0.36549,0.0002,25.92321]
[1780021967363,27.74,73314.69,0.0,0.36557,0.0002,25.9252]
[1780021968065,27.75,73315.56,0.0,0.36575,0.0002,25.92973]
[1780021971036,27.75,73327.68,0.0,0.36814,0.0002,25.99013]
[1780021971815,27.75,73327.68,0.0,0.36814,0.0002,25.99013]
[1780021972037,27.75,73331.27,0.0,0.36885,0.0002,26.00777]
[1780021972212,27.75,73331.27,0.0,0.36885,0.0002,26.00777]
[1780021972212,27.75,73331.27,0.0,0.36885,0.0002,26.00777]
[1780021972443,27.75,73331.27,0.0,0.36885,0.0002,26.00777]
[1780021974285,27.75,73333.42,0.0,0.36927,0.0002,26.01829]
[1780021974991,27.75,73333.85,0.0,0.36936,0.0002,26.02037]
[1780021980499,27.75,73333.47,0.0,0.36928,0.0002,26.01838]
[1780021985534,27.74,73334.02,0.0,0.36938,0.0002,26.02095]
[1780021990437,27.74,73334.72,0.0,0.36951,0.0002,26.02427]
[1780021990443,27.74,73334.72,0.0,0.36951,0.0002,26.02427]
[1780021990568,27.74,73334.84,0.0,0.36954,0.0002,26.02485]
[1780021992937,27.74,73342.86,0.0,0.37112,0.0002,26.06379]
[1780021998625,27.74,73346.8,0.0,0.37189,0.0002,26.08272]
[1780022001646,27.74,73339.2,0.0,0.37039,0.0002,26.04597]
[1780022006851,27.74,73344.04,0.0,0.37134,0.0002,26.0693]
[1780022011969,27.74,73345.13,0.0,0.37156,0.0002,26.07455]
[1780022015885,27.74,73349.48,0.0,0.37241,0.0002,26.09241]
[1780022015984,27.74,73349.7,0.0,0.37245,0.0002,26.09353]
[1780022021801,27.74,73351.93,0.0,0.3729,0.0002,26.10428]
[1780022026833,27.75,73355.71,0.0,0.37366,0.0002,26.12256]
[1780022028292,27.75,73361.8,0.0,0.37486,0.0002,26.15136]
[1780022029075,27.75,73366.93,0.0,0.37588,0.0002,26.17547]
[1780022034889,27.74,73369.49,0.0,0.37635,0.0002,26.1867]
[1780022040015,27.73,73369.69,0.0,0.37637,0.0002,26.18713]
[1780022041211,27.73,73378.15,0.0,0.37804,0.0002,26.22616]
[1780022047993,27.72,73380.38,0.0,0.37845,0.0002,26.23575]
[1780022048292,27.72,73383.21,0.0,0.37901,0.0002,26.24864]
[1780022048831,27.72,73383.21,0.0,0.37901,0.0002,26.24864]
[1780022048836,27.72,73383.21,0.0,0.37901,0.0002,26.24864]
[1780022049144,27.72,73386.43,0.0,0.37964,0.0002,26.26327]
[1780022054146,27.72,73382.4,0.0,0.37882,0.0002,26.24444]
[1780022054305,27.72,73382.93,0.0,0.37892,0.0002,26.24667]
[1780022059343,27.71,73387.29,0.0,0.37977,0.0002,26.26624]
[1780022064369,27.71,73389.55,0.0,0.3802,0.0002,26.27622]
[1780022069419,27.71,73388.31,0.0,0.37994,0.0002,26.2703]
[1780022074453,27.7,73389.23,0.0,0.3801,0.0002,26.27112]
[1780022079477,27.7,73388.65,0.0,0.37997,0.0002,26.26822]
[1780022084531,27.7,73386.1,0.0,0.37945,0.0002,26.25632]
[1780022089560,27.69,73386.54,0.0,0.37952,0.0002,26.25794]
[1780022094585,27.69,73380.9,0.0,0.37838,0.0002,26.23168]
[1780022099601,27.69,73381.19,0.0,0.37842,0.0002,26.23262]
[1780022103120,27.68,73390.08,0.0,0.38018,0.0002,26.27305]
[1780022108182,27.68,73394.25,0.0,0.381,0.0002,26.29178]
[1780022112949,27.68,73393.81,0.0,0.38091,0.0002,26.28974]
[1780022115064,27.68,73395.77,0.0,0.3813,0.0002,26.29857]
[1780022115199,27.68,73397.63,0.0,0.38167,0.0002,26.30696]
[1780022120202,27.68,73403.45,0.0,0.38284,0.0002,26.33315]
[1780022125304,27.68,73404.82,0.0,0.38312,0.0002,26.3394]
[1780022126195,27.68,73393.86,0.0,0.38093,0.0002,26.29014]
[1780022131228,27.68,73389.79,0.0,0.38011,0.0002,26.2715]
[1780022136257,27.68,73394.33,0.0,0.38099,0.0002,26.28885]
[1780022141270,27.68,73393.83,0.0,0.38089,0.0002,26.2865]
[1780022146278,27.68,73396.3,0.0,0.38138,0.0002,26.29756]
[1780022151324,27.67,73397.3,0.0,0.38157,0.0002,26.30185]
[1780022156365,27.67,73398.68,0.0,0.38184,0.0002,26.30802]
[1780022161383,27.67,73397.08,0.0,0.38152,0.0002,26.30075]
[1780022166403,27.67,73396.92,0.0,0.38148,0.0002,26.29996]
[1780022171426,27.67,73398.52,0.0,0.3818,0.0002,26.30711]
[1780022176463,27.67,73398.23,0.0,0.38174,0.0002,26.30578]
[1780022181493,27.67,73397.96,0.0,0.38168,0.0002,26.3045]
[1780022186234,27.67,73387.28,0.0,0.37955,0.0002,26.25588]
[1780022191287,27.67,73385.39,0.0,0.37916,0.0002,26.24695]
[1780022193403,27.66,73377.74,0.0,0.37761,0.0002,26.20833]
[1780022195412,27.66,73376.63,0.0,0.37737,0.0002,26.20291]
[1780022196275,27.66,73375.68,0.0,0.37717,0.0002,26.19824]
[1780022197540,27.66,73375.24,0.0,0.37709,0.0002,26.1962]
[1780022198285,27.66,73375.24,0.0,0.37707,0.0002,26.19595]
[1780022199618,27.66,73375.0,0.0,0.37702,0.0002,26.19471]
[1780022199649,27.66,73375.0,0.0,0.37702,0.0002,26.19471]
[1780022200067,27.66,73375.0,0.0,0.37702,0.0002,26.19471]
[1780022205099,27.65,73372.99,0.0,0.37659,0.0002,26.18461]
[1780022210135,27.64,73370.75,0.0,0.37612,0.0002,26.17356]
[1780022215169,27.64,73372.82,0.0,0.37651,0.0002,26.18279]
[1780022220206,27.63,73370.99,0.0,0.37612,0.0002,26.17365]
[1780022225239,27.63,73371.73,0.0,0.37624,0.0002,26.17657]
[1780022225856,27.63,73371.73,0.0,0.37624,0.0002,26.17657]
[1780022226284,27.63,73377.36,0.0,0.37735,0.0002,26.20265]
[1780022231311,27.62,73378.8,0.0,0.37762,0.0002,26.20907]
[1780022236320,27.62,73382.43,0.0,0.37833,0.0002,26.22544]
[1780022241372,27.61,73373.65,0.0,0.37655,0.0002,26.18404]
[1780022246379,27.61,73374.37,0.0,0.37667,0.0002,26.18691]
[1780022251379,27.6,73375.92,0.0,0.37696,0.0002,26.19375]
[1780022256461,27.6,73369.1,0.0,0.37556,0.0002,26.15801]
[1780022261498,27.59,73370.86,0.0,0.37589,0.0002,26.16589]
[1780022266541,27.59,73369.94,0.0,0.37569,0.0002,26.16117]
[1780022271567,27.59,73367.37,0.0,0.37516,0.0002,26.14862]
[1780022271943,27.59,73367.37,0.0,0.37516,0.0002,26.14862]
[1780022272400,27.59,73361.99,0.0,0.37408,0.0002,26.12302]
[1780022277411,27.58,73359.24,0.0,0.37353,0.0002,26.10971]
[1780022282411,27.58,73368.0,0.0,0.37527,0.0002,26.15118]
[1780022284339,27.58,73379.97,0.0,0.37765,0.0002,26.20723]
[1780022284599,27.58,73379.97,0.0,0.37765,0.0002,26.20723]
[1780022284609,27.58,73379.97,0.0,0.37765,0.0002,26.20723]
[1780022284692,27.58,73380.82,0.0,0.37782,0.0002,26.21118]
[1780022290051,27.58,73381.73,0.0,0.37799,0.0002,26.21503]
[1780022293719,27.57,73373.2,0.0,0.37626,0.0002,26.17466]
[1780022298757,27.57,73370.35,0.0,0.37567,0.0002,26.16091]
[1780022303793,27.56,73369.4,0.0,0.37546,0.0002,26.15598]
[1780022309835,27.56,73369.85,0.0,0.37553,0.0002,26.15754]
[1780022314873,27.55,73368.61,0.0,0.37524,0.0002,26.14811]
[1780022319906,27.55,73366.63,0.0,0.37483,0.0002,26.1383]
[1780022324941,27.55,73366.56,0.0,0.3748,0.0002,26.13757]
[1780022329976,27.54,73365.14,0.0,0.3745,0.0002,26.13045]
[1780022335014,27.54,73366.33,0.0,0.37471,0.0002,26.13567]
[1780022340051,27.54,73370.37,0.0,0.3755,0.0002,26.15444]
[1780022345082,27.53,73373.95,0.0,0.3762,0.0002,26.17092]
[1780022348364,27.53,73383.21,0.0,0.37804,0.0002,26.21397]
[1780022354144,27.53,73381.27,0.0,0.37764,0.0002,26.20457]
[1780022359179,27.52,73381.54,0.0,0.37767,0.0002,26.20547]
[1780022364215,27.52,73380.25,0.0,0.3774,0.0002,26.19909]
[1780022369251,27.51,73376.04,0.0,0.37654,0.0002,26.17896]
[1780022374285,27.51,73373.29,0.0,0.37595,0.0002,26.16249]
[1780022379321,27.51,73375.29,0.0,0.37634,0.0002,26.17155]
[1780022384355,27.5,73377.47,0.0,0.37675,0.0002,26.18135]
[1780022389392,27.5,73378.8,0.0,0.37701,0.0002,26.18727]
[1780022394427,27.5,73379.3,0.0,0.37709,0.0002,26.18922]
[1780022399463,27.49,73380.51,0.0,0.37731,0.0002,26.19449]
[1780022406512,27.49,73379.75,0.0,0.37713,0.0002,26.19033]
[1780022411548,27.48,73380.5,0.0,0.37726,0.0002,26.19346]
[1780022416876,27.48,73380.23,0.0,0.37719,0.0002,26.19182]
[1780022424639,27.47,73381.0,0.0,0.37732,0.0002,26.19491]
[1780022429674,27.47,73382.06,0.0,0.37752,0.0002,26.19949]
[1780022434709,27.46,73382.16,0.0,0.3775,0.0002,26.19639]
[1780022440751,27.46,73383.21,0.0,0.3777,0.0002,26.20092]
[1780022445964,27.46,73383.36,0.0,0.37771,0.0002,26.20132]
[1780022451827,27.45,73383.84,0.0,0.37779,0.0002,26.20305]
[1780022458174,27.45,73382.29,0.0,0.37745,0.0002,26.19531]
[1780022461958,27.45,73382.29,0.0,0.37745,0.0002,26.19531]
[1780022462266,27.45,73382.29,0.0,0.37745,0.0002,26.19531]
[1780022462576,27.44,73380.86,0.0,0.37715,0.0002,26.18827]
[1780022463549,27.44,73364.37,0.0,0.37384,0.0002,26.11004]
[1780022468589,27.44,73367.36,0.0,0.37444,0.0002,26.12427]
[1780022473632,27.44,73365.05,0.0,0.37397,0.0002,26.11305]
[1780022478676,27.44,73362.98,0.0,0.37355,0.0002,26.10299]
[1780022483605,27.44,73352.6,0.0,0.37146,0.0002,26.05263]
[1780022488642,27.44,73347.77,0.0,0.37052,0.0002,26.02942]
[1780022493666,27.45,73346.26,0.0,0.37022,0.0002,26.01923]
[1780022498706,27.45,73344.88,0.0,0.36994,0.0002,26.01248]
[1780022500029,27.45,73345.32,0.0,0.37003,0.0002,26.01466]
[1780022500036,27.45,73345.32,0.0,0.37003,0.0002,26.01466]
[1780022500546,27.45,73344.93,0.0,0.36995,0.0002,26.01274]
[1780022505567,27.45,73343.94,0.0,0.36976,0.0002,26.00789]
[1780022510621,27.45,73350.66,0.0,0.3711,0.0002,26.04086]
[1780022515632,27.45,73355.06,0.0,0.37197,0.0002,26.06218]
[1780022520671,27.44,73351.34,0.0,0.37122,0.0002,26.04388]
[1780022525680,27.44,73350.47,0.0,0.37104,0.0002,26.03951]
[1780022530701,27.44,73349.6,0.0,0.37086,0.0002,26.03513]
[1780022534842,27.44,73346.84,0.0,0.37031,0.0002,26.02156]
[1780022534891,27.44,73346.84,0.0,0.37031,0.0002,26.02156]
[1780022535493,27.44,73313.11,0.0,0.36359,0.0002,25.85229]
[1780022537149,27.44,73313.11,0.0,0.36359,0.0002,25.85227]
[1780022537442,27.44,73313.11,0.0,0.36359,0.0002,25.85227]
[1780022537506,27.44,73313.11,0.0,0.36359,0.0002,25.85227]
[1780022537586,27.44,73296.35,0.0,0.36027,0.0002,25.76569]
[1780022538011,27.44,73296.35,0.0,0.36027,0.0002,25.76569]
[1780022538451,27.44,73296.35,0.0,0.36028,0.0002,25.76582]
[1780022539183,27.44,73296.35,0.0,0.36028,0.0002,25.76582]
[1780022541345,27.44,73296.56,0.0,0.36032,0.0002,25.7669]
[1780022541378,27.44,73296.56,0.0,0.36032,0.0002,25.7669]
[1780022541471,27.44,73296.41,0.0,0.36029,0.0002,25.76611]
[1780022542612,27.44,73296.41,0.0,0.36029,0.0002,25.76611]
[1780022544536,27.44,73296.15,0.0,0.36024,0.0002,25.76475]
[1780022544638,27.44,73295.59,0.0,0.36013,0.0002,25.76182]
[1780022544913,27.44,73295.59,0.0,0.36013,0.0002,25.76182]
[1780022544932,27.44,73295.59,0.0,0.36013,0.0002,25.76182]
[1780022545591,27.44,73288.15,0.0,0.35865,0.0002,25.72261]
[1780022549979,27.44,73282.36,0.0,0.3575,0.0002,25.6917]
[1780022550032,27.44,73282.36,0.0,0.3575,0.0002,25.6917]
[1780022550534,27.44,73284.11,0.0,0.35784,0.0002,25.70094]
[1780022553125,27.44,73283.69,0.0,0.35774,0.0002,25.69543]
[1780022553558,27.44,73283.44,0.0,0.35769,0.0002,25.69404]
[1780022558625,27.44,73278.73,0.0,0.35675,0.0002,25.66872]
[1780022558997,27.44,73278.73,0.0,0.35675,0.0002,25.66872]
[1780022559004,27.44,73278.73,0.0,0.35675,0.0002,25.66872]
[1780022559597,27.44,73278.73,0.0,0.35674,0.0002,25.66869]
[1780022564632,27.44,73278.94,0.0,0.35678,0.0002,25.66962]
[1780022569666,27.43,73276.52,0.0,0.35629,0.0002,25.65643]
[1780022571711,27.43,73275.27,0.0,0.35604,0.0002,25.64961]
[1780022571716,27.43,73275.27,0.0,0.35604,0.0002,25.64961]
[1780022572690,27.43,73272.26,0.0,0.35545,0.0002,25.63344]
[1780022574709,27.43,73256.26,0.0,0.35229,0.0002,25.54652]
[1780022575243,27.43,73256.26,0.0,0.35229,0.0002,25.54652]
[1780022575262,27.43,73256.26,0.0,0.35229,0.0002,25.54652]
[1780022575779,27.43,73255.53,0.0,0.35215,0.0002,25.54252]
[1780022576775,27.43,73261.2,0.0,0.35326,0.0002,25.57339]
[1780022581834,27.43,73263.72,0.0,0.35374,0.0002,25.58677]
[1780022585220,27.43,73263.92,0.0,0.35378,0.0002,25.58772]
[1780022585230,27.43,73263.92,0.0,0.35378,0.0002,25.58772]
[1780022585240,27.43,73263.92,0.0,0.35378,0.0002,25.58772]
[1780022585291,27.43,73263.92,0.0,0.35378,0.0002,25.58772]
[1780022585785,27.43,73255.0,0.0,0.35202,0.0002,25.53886]
[1780022586102,27.43,73255.0,0.0,0.35202,0.0002,25.53886]
[1780022586791,27.43,73252.6,0.0,0.35156,0.0002,25.52617]
[1780022587182,27.43,73252.6,0.0,0.35156,0.0002,25.52617]
[1780022587796,27.43,73251.83,0.0,0.35141,0.0002,25.52193]
[1780022590249,27.43,73254.31,0.0,0.3519,0.0002,25.53551]
[1780022590259,27.43,73254.31,0.0,0.3519,0.0002,25.53551]
[1780022590816,27.43,73255.82,0.0,0.35219,0.0002,25.54377]
[1780022593194,27.43,73257.06,0.0,0.35243,0.0002,25.55048]
[1780022593443,27.43,73257.34,0.0,0.35249,0.0002,25.55202]
[1780022598176,27.43,73264.66,0.0,0.35392,0.0002,25.59164]
[1780022599311,27.43,73264.66,0.0,0.35392,0.0002,25.59164]
[1780022599323,27.43,73264.66,0.0,0.35392,0.0002,25.59164]
[1780022599839,27.43,73264.91,0.0,0.35396,0.0002,25.59286]
[1780022604848,27.43,73261.81,0.0,0.35334,0.0002,25.57566]
[1780022609922,27.42,73261.95,0.0,0.35336,0.0002,25.57612]
[1780022614942,27.42,73254.99,0.0,0.35196,0.0002,25.53463]
[1780022619983,27.42,73259.94,0.0,0.35293,0.0002,25.5616]
[1780022625068,27.42,73262.07,0.0,0.35334,0.0002,25.57289]
[1780022630075,27.42,73261.14,0.0,0.35314,0.0002,25.56757]
[1780022635111,27.41,73259.17,0.0,0.35274,0.0002,25.55646]
[1780022640168,27.41,73257.76,0.0,0.35245,0.0002,25.5485]
[1780022645170,27.41,73250.66,0.0,0.35105,0.0002,25.50934]
[1780022650222,27.41,73250.56,0.0,0.35105,0.0002,25.50919]
[1780022655306,27.42,73249.12,0.0,0.35082,0.0002,25.50255]
[1780022660336,27.43,73249.39,0.0,0.35092,0.0002,25.50527]
[1780022665352,27.44,73250.62,0.0,0.35119,0.0002,25.51286]
[1780022670411,27.44,73250.57,0.0,0.35122,0.0002,25.51358]
[1780022675412,27.45,73250.68,0.0,0.35125,0.0002,25.51178]
[1780022680418,27.46,73250.06,0.0,0.35117,0.0002,25.50933]
[1780022685459,27.46,73250.05,0.0,0.3512,0.0002,25.51021]
[1780022687819,27.46,73258.13,0.0,0.3528,0.0002,25.55486]
[1780022692836,27.46,73260.71,0.0,0.3533,0.0002,25.56877]
[1780022697848,27.46,73263.88,0.0,0.35391,0.0002,25.58566]
[1780022702892,27.46,73264.69,0.0,0.35406,0.0002,25.58973]
[1780022705803,27.46,73265.3,0.0,0.35417,0.0002,25.59282]
[1780022705891,27.46,73266.78,0.0,0.35446,0.0002,25.60076]
[1780022707896,27.46,73276.5,0.0,0.35637,0.0002,25.65288]
[1780022708091,27.46,73276.5,0.0,0.35637,0.0002,25.65288]
[1780022708146,27.46,73276.5,0.0,0.35637,0.0002,25.65288]
[1780022708701,27.46,73278.42,0.0,0.35675,0.0002,25.66314]
[1780022713770,27.45,73280.37,0.0,0.35713,0.0002,25.6734]
[1780022717842,27.45,73289.63,0.0,0.35895,0.0002,25.72222]
[1780022723330,27.45,73288.8,0.0,0.35879,0.0002,25.71789]
[1780022728793,27.45,73290.4,0.0,0.35911,0.0002,25.72648]
[1780022734834,27.46,73290.08,0.0,0.35904,0.0002,25.72181]
[1780022739870,27.46,73289.89,0.0,0.35901,0.0002,25.72097]
[1780022744906,27.48,73288.67,0.0,0.35891,0.0002,25.71811]
[1780022745014,27.48,73288.67,0.0,0.35891,0.0002,25.71811]
[1780022745386,27.48,73288.67,0.0,0.35891,0.0002,25.71811]
[1780022745953,27.5,73288.62,0.0,0.35898,0.0002,25.71999]
[1780022747081,27.5,73288.62,0.0,0.35898,0.0002,25.71999]
[1780022747087,27.5,73288.62,0.0,0.35898,0.0002,25.71999]
[1780022747095,27.5,73288.62,0.0,0.35898,0.0002,25.71999]
[1780022747925,27.5,73288.62,0.0,0.359,0.0002,25.72041]
[1780022749148,27.52,73288.62,0.0,0.35908,0.0002,25.72248]
[1780022749940,27.54,73287.28,0.0,0.3589,0.0002,25.71744]
[1780022755487,27.61,73288.43,0.0,0.35951,0.0002,25.73284]
[1780022761021,27.68,73289.18,0.0,0.36005,0.0002,25.74649]
[1780022769379,27.77,73287.64,0.0,0.36019,0.0002,25.74946]
[1780022774391,27.82,73287.46,0.0,0.3604,0.0002,25.75446]
[1780022779449,27.83,73285.74,0.0,0.36012,0.0002,25.74712]
[1780022783651,27.83,73295.15,0.0,0.36198,0.0002,25.7959]
[1780022788810,27.85,73298.56,0.0,0.36277,0.0002,25.81614]
[1780022789047,27.86,73296.57,0.0,0.36243,0.0002,25.80724]
[1780022790428,27.86,73296.27,0.0,0.36237,0.0002,25.80578]
[1780022790528,27.86,73296.41,0.0,0.3624,0.0002,25.80649]
[1780022796265,27.89,73298.96,0.0,0.36302,0.0002,25.81961]
[1780022802308,27.92,73299.63,0.0,0.36329,0.0002,25.82629]
[1780022807343,27.94,73298.76,0.0,0.36322,0.0002,25.82448]
[1780022812377,27.95,73299.29,0.0,0.36338,0.0002,25.82834]
[1780022817715,27.95,73299.89,0.0,0.3635,0.0002,25.83162]
[1780022821746,27.95,73299.89,0.0,0.36351,0.0002,25.83177]
[1780022822064,27.95,73295.37,0.0,0.36263,0.00019,25.80903]
[1780022825066,27.96,73303.91,0.0,0.36431,0.0002,25.85226]
[1780022829815,27.96,73308.82,0.0,0.36527,0.0002,25.87692]
[1780022830038,27.96,73318.99,0.0,0.36726,0.0002,25.9274]
[1780022831194,27.96,73324.01,0.0,0.36825,0.0002,25.95215]
[1780022831209,27.96,73324.01,0.0,0.36825,0.0002,25.95215]
[1780022832009,27.96,73323.23,0.0,0.36811,0.0002,25.94849]
[1780022834073,27.96,73310.79,0.0,0.36568,0.0002,25.88742]
[1780022835010,27.96,73298.15,0.0,0.36322,0.0002,25.82418]
[1780022835862,27.96,73298.15,0.0,0.36322,0.0002,25.82418]
[1780022835885,27.96,73298.15,0.0,0.36322,0.0002,25.82418]
[1780022837115,27.96,73297.19,0.0,0.36304,0.00019,25.81944]
[1780022837284,27.96,73297.19,0.0,0.36304,0.00019,25.81944]
[1780022837305,27.96,73297.19,0.0,0.36304,0.00019,25.81944]
[1780022837853,27.96,73297.19,0.0,0.36304,0.00019,25.81944]
[1780022837855,27.96,73298.55,0.0,0.3633,0.0002,25.82631]
[1780022839315,27.96,73298.55,0.0,0.36331,0.0002,25.82637]
[1780022839332,27.96,73298.55,0.0,0.36331,0.0002,25.82637]
[1780022839602,27.96,73297.6,0.0,0.36312,0.00019,25.82162]
[1780022844748,27.97,73294.34,0.0,0.3625,0.00019,25.80537]
[1780022844758,27.97,73294.34,0.0,0.3625,0.00019,25.80537]
[1780022844810,27.97,73294.59,0.0,0.36255,0.00019,25.80671]
[1780022850647,27.98,73295.87,0.0,0.36287,0.00019,25.81497]
[1780022855682,27.98,73294.69,0.0,0.36264,0.00019,25.8062]
[1780022860716,27.99,73288.42,0.0,0.36147,0.00019,25.77548]
[1780022864017,28.0,73297.46,0.0,0.36324,0.00019,25.82161]
[1780022867137,28.0,73300.97,0.0,0.36393,0.00019,25.83951]
[1780022867148,28.0,73300.97,0.0,0.36393,0.00019,25.83951]
[1780022867224,28.0,73300.97,0.0,0.36393,0.00019,25.83951]
[1780022868068,28.0,73305.38,0.0,0.3648,0.0002,25.86171]
[1780022873307,28.0,73300.64,0.0,0.36388,0.00019,25.83818]
[1780022878853,28.0,73305.33,0.0,0.36481,0.0002,25.86197]
[1780022879646,28.0,73305.33,0.0,0.36481,0.0002,25.86197]
[1780022881228,28.0,73303.86,0.0,0.36453,0.00019,25.85471]
[1780022881873,28.0,73302.55,0.0,0.36427,0.00019,25.8482]
[1780022887001,28.01,73301.12,0.0,0.364,0.00019,25.84122]
[1780022892953,28.01,73298.02,0.0,0.36341,0.00019,25.82601]
[1780022895697,28.01,73297.71,0.0,0.36336,0.00019,25.82456]
[1780022895971,28.01,73297.74,0.0,0.36337,0.00019,25.82477]
[1780022901007,28.01,73299.21,0.0,0.36366,0.00019,25.83244]
[1780022907050,28.02,73299.73,0.0,0.36378,0.00019,25.83534]
[1780022912084,28.02,73298.63,0.0,0.36356,0.00019,25.82694]
[1780022917124,28.02,73298.71,0.0,0.36359,0.00019,25.82758]
[1780022922159,28.02,73294.39,0.0,0.36275,0.00019,25.80606]
[1780022927194,28.02,73294.72,0.0,0.36283,0.00019,25.80802]
[1780022932229,28.03,73294.55,0.0,0.36281,0.00019,25.80743]
[1780022935305,28.03,73294.92,0.0,0.36289,0.00019,25.8094]
[1780022941293,28.03,73296.25,0.0,0.36316,0.00019,25.81645]
[1780022946328,28.03,73295.98,0.0,0.36312,0.00019,25.81532]
[1780022951366,28.03,73297.11,0.0,0.36334,0.00019,25.82123]
[1780022956397,28.04,73299.34,0.0,0.36379,0.00019,25.83264]
[1780022959076,28.04,73299.39,0.0,0.3638,0.00019,25.83296]
[1780022959711,28.04,73301.24,0.0,0.36416,0.00019,25.84227]
[1780022965037,28.04,73302.35,0.0,0.36438,0.00019,25.84791]
[1780022971982,28.04,73302.96,0.0,0.36451,0.00019,25.85115]
[1780022977545,28.04,73302.24,0.0,0.36436,0.00019,25.84462]
[1780022982580,28.04,73301.27,0.0,0.36418,0.00019,25.83991]
[1780022987615,28.04,73296.31,0.0,0.36322,0.00019,25.81519]
[1780022988603,28.04,73296.31,0.0,0.36322,0.00019,25.81519]
[1780022992763,28.04,73291.5,0.0,0.36229,0.00019,25.79111]
[1780022993055,28.05,73291.01,0.0,0.3622,0.00019,25.78867]
[1780022997684,28.05,73282.73,0.0,0.36061,0.00019,25.7469]
[1780023002720,28.05,73281.5,0.0,0.36039,0.00019,25.74106]
[1780023007755,28.06,73275.59,0.0,0.35926,0.00019,25.71116]
[1780023012790,28.06,73270.57,0.0,0.35831,0.00019,25.68586]
[1780023017824,28.07,73275.67,0.0,0.35934,0.00019,25.71314]
[1780023022860,28.07,73279.03,0.0,0.36002,0.00019,25.7311]
[1780023027895,28.08,73274.37,0.0,0.35914,0.00019,25.70765]
[1780023032930,28.08,73270.39,0.0,0.35837,0.00019,25.68448]
[1780023037965,28.09,73270.17,0.0,0.35836,0.00019,25.68414]
[1780023042999,28.09,73270.07,0.0,0.35838,0.00019,25.68449]
[1780023048042,28.1,73271.4,0.0,0.35867,0.00019,25.69221]
[1780023053073,28.1,73274.32,0.0,0.35925,0.00019,25.70778]
[1780023058107,28.11,73274.98,0.0,0.3594,0.00019,25.71168]
[1780023063144,28.11,73269.36,0.0,0.35834,0.00019,25.68336]
[1780023066189,28.12,73276.82,0.0,0.35979,0.00019,25.72202]
[1780023071204,28.12,73276.36,0.0,0.35973,0.00019,25.72015]
[1780023076239,28.12,73277.82,0.0,0.36003,0.00019,25.72809]
[1780023083489,28.13,73279.79,0.0,0.36042,0.00019,25.73851]
[1780023088597,28.13,73280.09,0.0,0.36051,0.00019,25.74077]
[1780023095373,28.14,73280.87,0.0,0.36067,0.00019,25.74215]
[1780023105442,28.14,73280.85,0.0,0.36069,0.00019,25.74281]
[1780023110477,28.15,73279.7,0.0,0.36049,0.00019,25.7373]
[1780023117073,28.15,73280.13,0.0,0.36058,0.00019,25.73978]
[1780023122565,28.15,73276.04,0.0,0.35981,0.00019,25.71946]
[1780023127599,28.16,73274.7,0.0,0.35957,0.00019,25.71301]
[1780023132632,28.16,73269.53,0.0,0.35859,0.00019,25.6869]
[1780023137668,28.16,73268.64,0.0,0.35844,0.00019,25.68286]
[1780023138542,28.16,73268.64,0.0,0.35844,0.00019,25.68286]
[1780023138614,28.16,73268.64,0.0,0.35844,0.00019,25.68286]
[1780023139300,28.16,73267.52,0.0,0.35823,0.00019,25.67719]
[1780023140541,28.16,73264.63,0.0,0.35768,0.00019,25.66229]
[1780023140690,28.16,73264.63,0.0,0.35767,0.00019,25.66223]
[1780023145723,28.16,73259.28,0.0,0.35663,0.00019,25.6341]
[1780023148948,28.16,73248.69,0.0,0.35457,0.00019,25.57803]
[1780023154787,28.15,73247.75,0.0,0.35435,0.00019,25.5693]
[1780023159822,28.15,73247.84,0.0,0.35436,0.00019,25.56937]
[1780023161051,28.15,73247.84,0.0,0.35436,0.00019,25.56937]
[1780023161062,28.15,73247.84,0.0,0.35436,0.00019,25.56937]
[1780023161193,28.15,73246.91,0.0,0.35417,0.00019,25.56435]
[1780023165338,28.15,73247.86,0.0,0.35434,0.00019,25.56889]
[1780023165449,28.15,73247.86,0.0,0.35434,0.00019,25.56889]
[1780023165378,28.15,73236.07,0.0,0.35207,0.00019,25.50614]
[1780023167196,28.15,73228.44,0.0,0.35061,0.00019,25.46505]
[1780023170048,28.15,73236.35,0.0,0.35212,0.00019,25.50751]
[1780023172220,28.15,73236.35,0.0,0.35212,0.00019,25.50748]
[1780023172227,28.15,73236.4,0.0,0.35213,0.00019,25.50769]
[1780023177267,28.14,73237.04,0.0,0.35224,0.00019,25.51082]
[1780023182514,28.14,73236.92,0.0,0.35221,0.00019,25.50999]
[1780023187178,28.14,73236.46,0.0,0.35211,0.00019,25.50734]
[1780023187451,28.14,73227.74,0.0,0.35044,0.00019,25.46033]
[1780023192515,28.14,73225.48,0.0,0.35,0.00019,25.44811]
[1780023197515,28.14,73225.39,0.0,0.34999,0.00019,25.44765]
[1780023201189,28.14,73225.19,0.0,0.34995,0.00019,25.44658]
[1780023201386,28.14,73224.9,0.0,0.34989,0.00019,25.44501]
[1780023202795,28.14,73224.79,0.0,0.34987,0.00019,25.44442]
[1780023203126,28.14,73223.94,0.0,0.34971,0.00019,25.43982]
[1780023208201,28.14,73221.42,0.0,0.34924,0.00019,25.42641]
[1780023209206,28.14,73208.82,0.0,0.34683,0.00019,25.35739]
[1780023209536,28.14,73208.82,0.0,0.34683,0.00019,25.35739]
[1780023210490,28.14,73210.77,0.0,0.3472,0.00019,25.36821]
[1780023214912,28.15,73210.39,0.0,0.34714,0.00019,25.36351]
[1780023214925,28.15,73210.39,0.0,0.34714,0.00019,25.36351]
[1780023215461,28.15,73213.29,0.0,0.3477,0.00019,25.37959]
[1780023218475,28.15,73220.67,0.0,0.34912,0.00019,25.42017]
[1780023223503,28.15,73225.82,0.0,0.35009,0.00019,25.44773]
[1780023228546,28.14,73226.18,0.0,0.35013,0.00019,25.44904]
[1780023233550,28.14,73227.77,0.0,0.35042,0.00019,25.45726]
[1780023238634,28.14,73228.74,0.0,0.35059,0.00019,25.46193]
[1780023243676,28.13,73227.15,0.0,0.35027,0.00019,25.45296]
[1780023244506,28.13,73207.5,0.0,0.3465,0.00019,25.34528]
[1780023244668,28.13,73207.5,0.0,0.3465,0.00019,25.34528]
[1780023244676,28.13,73207.5,0.0,0.3465,0.00019,25.34528]
[1780023245465,28.13,73207.5,0.0,0.3465,0.00019,25.34528]
[1780023248503,28.13,73191.17,0.0,0.34339,0.00019,25.25428]
[1780023249304,28.13,73191.17,0.0,0.34339,0.00019,25.25428]
[1780023249344,28.13,73191.17,0.0,0.34339,0.00019,25.25428]
[1780023249516,28.13,73188.51,0.0,0.34288,0.00019,25.23937]
[1780023250982,28.13,73187.31,0.0,0.34266,0.00019,25.23268]
[1780023251073,28.13,73187.31,0.0,0.34266,0.00019,25.23268]
[1780023251520,28.13,73190.35,0.0,0.34323,0.00019,25.2498]
[1780023254189,28.13,73192.17,0.0,0.34359,0.00019,25.26022]
[1780023254548,28.13,73192.34,0.0,0.34362,0.00019,25.26123]
[1780023256561,28.13,73200.57,0.0,0.34519,0.00019,25.3073]
[1780023259150,28.13,73199.63,0.0,0.34502,0.00019,25.30211]
[1780023259157,28.13,73199.63,0.0,0.34502,0.00019,25.30211]
[1780023259503,28.13,73199.55,0.0,0.345,0.00019,25.30169]
[1780023264520,28.14,73198.16,0.0,0.34474,0.00019,25.29403]
[1780023269528,28.14,73195.16,0.0,0.34417,0.00019,25.27743]
[1780023274528,28.14,73199.1,0.0,0.34491,0.00019,25.29638]
[1780023279612,28.14,73200.06,0.0,0.3451,0.00019,25.30178]
[1780023284672,28.14,73200.27,0.0,0.34514,0.00019,25.30298]
[1780023288233,28.14,73199.01,0.0,0.3449,0.00019,25.29597]
[1780023288530,28.14,73189.64,0.0,0.34312,0.00019,25.24353]
[1780023289249,28.14,73189.64,0.0,0.34312,0.00019,25.24353]
[1780023289636,28.14,73185.8,0.0,0.34238,0.00019,25.22189]
[1780023290037,28.14,73182.87,0.0,0.34183,0.00019,25.20538]
[1780023294335,28.14,73172.79,0.0,0.33993,0.00019,25.14838]
[1780023300066,28.14,73168.58,0.0,0.33915,0.00019,25.12492]
[1780023303291,28.15,73162.67,0.0,0.33805,0.00019,25.09133]
[1780023303425,28.15,73162.67,0.0,0.33805,0.00019,25.09133]
[1780023303499,28.15,73162.61,0.0,0.33803,0.00019,25.09089]
[1780023304623,28.15,73151.74,0.0,0.33597,0.00019,25.02768]
[1780023305596,28.15,73151.74,0.0,0.33597,0.00019,25.02768]
[1780023305523,28.15,73160.29,0.0,0.3376,0.00019,25.07753]
[1780023305651,28.15,73160.29,0.0,0.3376,0.00019,25.07753]
[1780023305688,28.15,73160.29,0.0,0.3376,0.00019,25.07753]
[1780023306446,28.15,73160.29,0.0,0.3376,0.00019,25.07753]
[1780023306559,28.15,73160.29,0.0,0.3376,0.00019,25.07753]
[1780023306551,28.15,73160.24,0.0,0.33759,0.00019,25.07742]
[1780023306791,28.15,73160.24,0.0,0.33759,0.00019,25.07742]
[1780023306809,28.15,73160.24,0.0,0.33759,0.00019,25.07742]
[1780023306900,28.15,73160.24,0.0,0.33759,0.00019,25.07742]
[1780023306926,28.15,73160.24,0.0,0.33759,0.00019,25.07742]
[1780023306991,28.15,73160.24,0.0,0.33759,0.00019,25.07742]
[1780023307227,28.15,73160.24,0.0,0.33759,0.00019,25.07742]
[1780023307501,28.15,73160.24,0.0,0.33759,0.00019,25.07742]
[1780023307509,28.15,73152.39,0.0,0.33611,0.00019,25.03191]
[1780023307663,28.15,73152.39,0.0,0.33611,0.00019,25.03191]
[1780023313127,28.15,73149.14,0.0,0.33549,0.00019,25.01285]
[1780023315497,28.15,73166.5,0.0,0.33878,0.00019,25.11361]
[1780023317521,28.15,73166.45,0.0,0.33878,0.00019,25.11354]
[1780023317583,28.15,73166.45,0.0,0.33878,0.00019,25.11354]
[1780023319053,28.15,73174.34,0.0,0.34028,0.00019,25.15887]
[1780023320341,28.15,73175.63,0.0,0.34052,0.00019,25.16623]
[1780023320602,28.15,73177.22,0.0,0.34083,0.00019,25.1754]
[1780023321067,28.15,73177.22,0.0,0.34083,0.00019,25.1754]
[1780023321620,28.15,73178.28,0.0,0.34103,0.00019,25.18147]
[1780023326678,28.15,73171.88,0.0,0.33983,0.00019,25.14522]
[1780023331718,28.16,73170.92,0.0,0.33964,0.00019,25.1369]
[1780023334743,28.16,73162.63,0.0,0.33808,0.00019,25.08949]
[1780023339724,28.16,73154.8,0.0,0.3366,0.00019,25.04435]
[1780023344743,28.16,73157.0,0.0,0.33701,0.00019,25.05674]
[1780023345806,28.15,73158.35,0.0,0.33726,0.00019,25.06448]
[1780023346645,28.15,73160.21,0.0,0.33761,0.00019,25.07516]
[1780023351685,28.16,73167.05,0.0,0.33893,0.00019,25.11546]
[1780023356730,28.17,73172.67,0.0,0.34003,0.00019,25.14856]
[1780023361751,28.17,73172.83,0.0,0.34008,0.00019,25.14986]
[1780023366441,28.17,73172.36,0.0,0.34,0.00019,25.14746]
[1780023366506,28.17,73172.36,0.0,0.34,0.00019,25.14746]
[1780023366601,28.17,73173.62,0.0,0.34024,0.00019,25.15472]
[1780023372393,28.17,73177.39,0.0,0.34096,0.00019,25.17643]
[1780023374694,28.17,73177.49,0.0,0.34098,0.00019,25.17705]
[1780023374705,28.17,73177.52,0.0,0.34099,0.00019,25.17731]
[1780023380299,28.17,73175.87,0.0,0.34069,0.00019,25.16817]
[1780023385484,28.18,73175.99,0.0,0.34072,0.00019,25.16909]
[1780023390519,28.18,73176.25,0.0,0.34077,0.00019,25.17078]
[1780023395554,28.18,73176.49,0.0,0.34081,0.00019,25.16913]
[1780023399789,28.18,73176.66,0.0,0.34085,0.00019,25.17026]
[1780023400589,28.18,73177.35,0.0,0.34098,0.00019,25.17423]
[1780023404620,28.18,73185.8,0.0,0.34259,0.00019,25.22212]
[1780023405406,28.18,73185.8,0.0,0.34259,0.00019,25.22212]
[1780023405417,28.18,73185.8,0.0,0.34259,0.00019,25.22212]
[1780023405683,28.18,73185.82,0.0,0.34259,0.00019,25.22223]
[1780023410700,28.18,73185.97,0.0,0.34262,0.00019,25.22309]
[1780023413787,28.18,73178.21,0.0,0.34115,0.00019,25.17927]
[1780023418841,28.18,73174.48,0.0,0.34045,0.00019,25.1583]
[1780023423892,28.18,73174.59,0.0,0.34048,0.00019,25.15918]
[1780023426815,28.18,73181.92,0.0,0.34187,0.00019,25.20088]
[1780023431835,28.18,73185.35,0.0,0.34253,0.00019,25.22028]
[1780023436876,28.19,73184.19,0.0,0.34231,0.00019,25.21384]
[1780023441883,28.19,73182.91,0.0,0.34207,0.00019,25.20671]
[1780023446925,28.19,73182.36,0.0,0.34197,0.00019,25.20371]
[1780023451979,28.19,73185.15,0.0,0.34249,0.00019,25.21632]
[1780023456997,28.19,73186.15,0.0,0.34268,0.00019,25.22203]
[1780023462043,28.19,73187.47,0.0,0.34293,0.00019,25.22954]
[1780023467079,28.19,73188.86,0.0,0.3432,0.00019,25.23743]
[1780023472111,28.19,73188.5,0.0,0.34314,0.00019,25.2355]
[1780023477149,28.19,73185.45,0.0,0.34256,0.00019,25.21847]
[1780023482219,28.19,73181.4,0.0,0.3418,0.00019,25.19577]
[1780023484903,28.19,73170.9,0.0,0.33981,0.00019,25.13627]
[1780023487255,28.19,73168.49,0.0,0.33936,0.00019,25.12268]
[1780023487817,28.19,73168.57,0.0,0.33938,0.00019,25.12323]
[1780023492824,28.2,73165.78,0.0,0.33887,0.00019,25.10766]
[1780023497921,28.2,73166.13,0.0,0.33895,0.00019,25.11025]
[1780023502930,28.2,73167.6,0.0,0.33925,0.00019,25.11914]
[1780023506865,28.2,73167.95,0.0,0.33932,0.00019,25.12142]
[1780023507601,28.2,73168.0,0.0,0.33934,0.00019,25.1218]
[1780023507633,28.2,73168.0,0.0,0.33934,0.00019,25.1218]
[1780023507849,28.21,73153.71,0.0,0.33664,0.00019,25.03959]
[1780023509188,28.21,73153.71,0.0,0.33664,0.00019,25.03959]
[1780023509631,28.2,73147.04,0.0,0.33538,0.00019,25.00071]
[1780023511220,28.2,73147.04,0.0,0.33538,0.00019,25.00065]
[1780023511642,28.2,73146.85,0.0,0.33532,0.00019,24.99626]
[1780023517363,28.2,73146.98,0.0,0.33534,0.00019,24.99668]
[1780023520446,28.2,73147.01,0.0,0.33534,0.00019,24.99673]
[1780023520744,28.2,73146.67,0.0,0.33527,0.00019,24.99461]
[1780023521541,28.2,73146.67,0.0,0.33527,0.00019,24.99461]
[1780023521555,28.2,73146.67,0.0,0.33527,0.00019,24.99461]
[1780023521580,28.2,73138.75,0.0,0.33378,0.00019,24.9482]
[1780023524812,28.2,73122.02,0.0,0.33063,0.00019,24.84893]
[1780023525035,28.2,73122.02,0.0,0.33063,0.00019,24.84893]
[1780023525227,28.2,73122.02,0.0,0.33063,0.00019,24.84893]
[1780023525468,28.2,73120.04,0.0,0.33026,0.00019,24.83701]
[1780023527892,28.2,73104.6,0.0,0.32736,0.00019,24.74387]
[1780023529572,28.2,73104.82,0.0,0.32741,0.00019,24.74521]
[1780023529622,28.2,73104.82,0.0,0.32741,0.00019,24.74521]
[1780023529668,28.2,73098.59,0.0,0.32624,0.00019,24.70729]
[1780023535533,28.2,73102.4,0.0,0.32695,0.00019,24.73034]
[1780023538180,28.2,73102.64,0.0,0.32699,0.00019,24.73177]
[1780023538199,28.2,73102.64,0.0,0.32699,0.00019,24.73177]
[1780023538746,28.2,73103.86,0.0,0.32722,0.00019,24.73917]
[1780023541653,28.2,73108.11,0.0,0.32802,0.00019,24.76501]
[1780023541663,28.2,73108.11,0.0,0.32802,0.00019,24.76501]
[1780023541743,28.2,73108.82,0.0,0.32815,0.00019,24.76939]
[1780023546897,28.2,73109.6,0.0,0.32831,0.00019,24.77445]
[1780023552655,28.2,73111.76,0.0,0.32873,0.00019,24.78804]
[1780023557690,28.21,73111.59,0.0,0.32871,0.00019,24.78738]
[1780023562724,28.21,73111.43,0.0,0.32869,0.00019,24.78656]
[1780023567538,28.21,73113.65,0.0,0.32912,0.00019,24.80035]
[1780023567630,28.21,73113.65,0.0,0.32912,0.00019,24.80035]
[1780023567692,28.21,73113.65,0.0,0.32912,0.00019,24.80035]
[1780023567762,28.21,73117.56,0.0,0.32985,0.00019,24.82389]
[1780023569079,28.21,73117.56,0.0,0.32985,0.00019,24.82396]
[1780023569154,28.21,73117.56,0.0,0.32985,0.00019,24.82396]
[1780023569885,28.21,73117.56,0.0,0.32985,0.00019,24.82396]
[1780023570375,28.21,73124.25,0.0,0.33111,0.00019,24.86399]
[1780023570506,28.21,73124.25,0.0,0.33111,0.00019,24.86399]
[1780023570774,28.21,73124.25,0.0,0.33111,0.00019,24.86399]
[1780023571632,28.21,73131.47,0.0,0.33246,0.00019,24.90685]
[1780023571641,28.21,73131.47,0.0,0.33246,0.00019,24.90685]
[1780023571792,28.21,73131.47,0.0,0.33245,0.00019,24.90365]
[1780023574639,28.21,73137.1,0.0,0.3335,0.00019,24.93689]
[1780023574659,28.21,73137.1,0.0,0.3335,0.00019,24.93689]
[1780023574894,28.21,73137.18,0.0,0.33352,0.00019,24.93733]
[1780023576853,28.21,73125.34,0.0,0.33129,0.00019,24.86718]
[1780023579418,28.21,73121.86,0.0,0.33064,0.00019,24.84647]
[1780023579433,28.21,73121.86,0.0,0.33064,0.00019,24.84647]
[1780023579860,28.21,73121.69,0.0,0.33061,0.00019,24.8455]
[1780023584884,28.21,73126.42,0.0,0.3315,0.00019,24.87384]
[1780023588789,28.21,73130.65,0.0,0.3323,0.00019,24.899]
[1780023588913,28.21,73130.65,0.0,0.3323,0.00019,24.899]
[1780023588940,28.21,73136.62,0.0,0.33342,0.00019,24.93426]
[1780023589696,28.21,73136.62,0.0,0.33342,0.00019,24.93426]
[1780023594955,28.21,73139.01,0.0,0.33386,0.00019,24.94811]
[1780023597677,28.21,73138.72,0.0,0.33381,0.00019,24.94636]
[1780023597692,28.21,73138.72,0.0,0.33381,0.00019,24.94636]
[1780023597963,28.21,73138.72,0.0,0.33381,0.00019,24.94636]
[1780023598851,28.21,73138.6,0.0,0.33378,0.00019,24.94552]
[1780023599683,28.21,73138.6,0.0,0.33378,0.00019,24.94552]
[1780023599690,28.21,73138.6,0.0,0.33378,0.00019,24.94552]
[1780023599947,28.21,73138.2,0.0,0.3337,0.00019,24.94313]
[1780023601039,28.21,73138.09,0.0,0.33368,0.00019,24.94248]
[1780023601055,28.21,73138.09,0.0,0.33368,0.00019,24.94248]
[1780023601146,28.21,73138.09,0.0,0.33368,0.00019,24.94248]
[1780023601972,28.21,73149.16,0.0,0.33577,0.00019,25.00725]
[1780023603069,28.21,73154.22,0.0,0.33672,0.00019,25.03657]
[1780023605888,28.21,73180.3,0.0,0.34166,0.00019,25.18601]
[1780023606771,28.21,73180.3,0.0,0.34166,0.00019,25.18601]
[1780023606975,28.21,73183.05,0.0,0.34218,0.00019,25.2016]
[1780023607801,28.21,73183.05,0.0,0.34218,0.00019,25.2016]
[1780023607888,28.21,73179.4,0.0,0.34149,0.00019,25.18104]
[1780023608012,28.21,73179.4,0.0,0.34149,0.00019,25.18104]
[1780023608082,28.21,73179.4,0.0,0.34149,0.00019,25.18104]
[1780023608216,28.21,73179.4,0.0,0.34149,0.00019,25.18104]
[1780023608223,28.21,73175.84,0.0,0.34082,0.00019,25.16093]
[1780023610076,28.21,73175.84,0.0,0.34082,0.00019,25.16101]
[1780023610149,28.21,73175.84,0.0,0.34082,0.00019,25.16101]
[1780023610339,28.21,73174.36,0.0,0.34054,0.00019,25.15261]
[1780023611070,28.21,73174.36,0.0,0.34054,0.00019,25.15261]
[1780023611376,28.21,73181.77,0.0,0.34195,0.00019,25.19476]
[1780023616941,28.21,73179.13,0.0,0.34146,0.00019,25.18009]
[1780023617019,28.21,73177.87,0.0,0.34122,0.00019,25.17304]
[1780023620815,28.22,73175.21,0.0,0.34073,0.00019,25.15822]
[1780023620822,28.22,73175.21,0.0,0.34073,0.00019,25.15822]
[1780023620840,28.22,73175.43,0.0,0.34077,0.00019,25.15956]
[1780023626234,28.22,73173.24,0.0,0.34038,0.00019,25.14768]
[1780023631271,28.22,73177.11,0.0,0.34111,0.00019,25.16688]
[1780023636305,28.22,73178.46,0.0,0.34138,0.00019,25.17487]
[1780023641339,28.23,73178.65,0.0,0.34142,0.00019,25.17625]
[1780023643642,28.23,73169.26,0.0,0.33965,0.00019,25.12306]
[1780023649395,28.23,73169.94,0.0,0.3398,0.00019,25.12753]
[1780023654430,28.23,73172.97,0.0,0.34039,0.00019,25.14524]
[1780023659466,28.24,73173.33,0.0,0.34047,0.00019,25.14769]
[1780023664925,28.24,73175.23,0.0,0.34084,0.00019,25.15876]
[1780023670790,28.24,73180.02,0.0,0.34176,0.00019,25.18621]
[1780023678608,28.24,73180.77,0.0,0.34192,0.00019,25.19078]
[1780023684113,28.24,73179.84,0.0,0.34175,0.00019,25.1857]
[1780023689686,28.25,73179.31,0.0,0.34166,0.00019,25.18301]
[1780023694725,28.25,73178.18,0.0,0.34143,0.00019,25.17364]
[1780023699756,28.25,73180.98,0.0,0.34197,0.00019,25.18965]
[1780023704792,28.25,73183.61,0.0,0.34248,0.00019,25.20464]
[1780023709828,28.25,73184.2,0.0,0.3426,0.00019,25.20814]
[1780023714914,28.25,73185.78,0.0,0.3429,0.00019,25.21714]
[1780023720835,28.25,73189.54,0.0,0.34362,0.00019,25.23835]
[1780023723926,28.25,73198.16,0.0,0.34526,0.00019,25.28634]
[1780023725633,28.25,73199.3,0.0,0.34548,0.00019,25.29265]
[1780023725640,28.25,73199.3,0.0,0.34548,0.00019,25.29265]
[1780023726130,28.25,73202.56,0.0,0.3461,0.00019,25.31066]
[1780023728010,28.25,73187.1,0.0,0.34316,0.00019,25.2248]
[1780023730975,28.25,73183.5,0.0,0.34248,0.00019,25.20466]
[1780023736014,28.25,73174.56,0.0,0.34079,0.00019,25.15437]
[1780023736171,28.25,73174.56,0.0,0.34079,0.00019,25.15437]
[1780023736973,28.25,73174.56,0.0,0.34079,0.00019,25.15437]
[1780023737053,28.26,73172.94,0.0,0.34049,0.00019,25.14525]
[1780023744070,28.26,73172.4,0.0,0.34041,0.00019,25.14277]
[1780023748098,28.26,73182.79,0.0,0.34238,0.00019,25.20176]
[1780023756154,28.26,73184.61,0.0,0.34272,0.00019,25.20905]
[1780023761190,28.26,73180.95,0.0,0.34204,0.00019,25.18867]
[1780023767230,28.27,73181.17,0.0,0.34209,0.00019,25.19027]
[1780023772267,28.27,73181.35,0.0,0.34213,0.00019,25.19155]
[1780023778308,28.27,73180.7,0.0,0.34202,0.00019,25.18818]
[1780023780691,28.27,73179.5,0.0,0.3418,0.00019,25.18147]
[1780023780702,28.27,73179.5,0.0,0.3418,0.00019,25.18147]
[1780023781201,28.27,73168.45,0.0,0.33971,0.00019,25.11897]
[1780023786221,28.27,73171.48,0.0,0.3403,0.00019,25.13657]
[1780023791279,28.28,73167.98,0.0,0.33965,0.00019,25.11719]
[1780023796337,28.28,73167.69,0.0,0.33961,0.00019,25.11588]
[1780023801359,28.28,73170.13,0.0,0.34008,0.00019,25.13008]
[1780023806379,28.28,73170.69,0.0,0.3402,0.00019,25.1335]
[1780023809182,28.28,73179.78,0.0,0.34192,0.00019,25.18502]
[1780023814240,28.28,73183.31,0.0,0.34257,0.00019,25.20166]
[1780023819247,28.28,73187.14,0.0,0.34329,0.00019,25.22302]
[1780023821246,28.28,73187.27,0.0,0.34332,0.00019,25.22373]
[1780023821854,28.28,73187.28,0.0,0.34332,0.00019,25.22375]
[1780023827661,28.28,73187.26,0.0,0.34331,0.00019,25.22356]
[1780023830552,28.28,73187.52,0.0,0.34336,0.00019,25.225]
[1780023831099,28.28,73205.97,0.0,0.34686,0.00019,25.32717]
[1780023831394,28.28,73205.97,0.0,0.34686,0.00019,25.32717]
[1780023832194,28.28,73209.79,0.0,0.34759,0.00019,25.34804]
[1780023832292,28.28,73209.79,0.0,0.34759,0.00019,25.34804]
[1780023833193,28.28,73214.43,0.0,0.34847,0.00019,25.37328]
[1780023834951,28.28,73215.66,0.0,0.3487,0.00019,25.37988]
[1780023835164,28.28,73214.81,0.0,0.34854,0.00019,25.37517]
[1780023840188,28.28,73215.24,0.0,0.34861,0.00019,25.37716]
[1780023840195,28.28,73215.24,0.0,0.34861,0.00019,25.37716]
[1780023840191,28.28,73215.72,0.0,0.34869,0.00019,25.37968]
[1780023841236,28.28,73216.3,0.0,0.3488,0.00019,25.38274]
[1780023846278,28.27,73213.42,0.0,0.34824,0.00019,25.36671]
[1780023851328,28.27,73207.08,0.0,0.34701,0.00019,25.33156]
[1780023856367,28.27,73204.47,0.0,0.3465,0.00019,25.31687]
[1780023859056,28.27,73202.84,0.0,0.34619,0.00019,25.30775]
[1780023859178,28.27,73201.76,0.0,0.34598,0.00019,25.30173]
[1780023864920,28.27,73199.75,0.0,0.34561,0.00019,25.29089]
[1780023869955,28.27,73202.61,0.0,0.34616,0.00019,25.3069]
[1780023874995,28.27,73199.23,0.0,0.34549,0.00019,25.28482]
[1780023880032,28.27,73194.87,0.0,0.34467,0.00019,25.26089]
[1780023881083,28.27,73194.87,0.0,0.34467,0.00019,25.26089]
[1780023881176,28.27,73194.8,0.0,0.34466,0.00019,25.26054]
[1780023887075,28.27,73194.4,0.0,0.34459,0.00019,25.25859]
[1780023892115,28.27,73193.28,0.0,0.34439,0.00019,25.25261]
[1780023897146,28.27,73193.65,0.0,0.34447,0.00019,25.25491]
[1780023902159,28.28,73193.63,0.0,0.34447,0.00019,25.255]
[1780023907317,28.28,73203.55,0.0,0.34637,0.00019,25.31026]
[1780023909204,28.28,73207.96,0.0,0.3472,0.00019,25.33429]
[1780023909218,28.28,73207.96,0.0,0.3472,0.00019,25.33429]
[1780023909304,28.28,73210.02,0.0,0.34759,0.00019,25.34546]
[1780023912269,28.27,73210.7,0.0,0.34771,0.00019,25.34896]
[1780023913261,28.27,73211.03,0.0,0.34777,0.00019,25.35055]
[1780023914090,28.27,73211.03,0.0,0.34777,0.00019,25.35055]
[1780023914194,28.27,73211.03,0.0,0.34777,0.00019,25.35055]
[1780023916729,28.27,73212.38,0.0,0.34801,0.00019,25.35759]
[1780023917288,28.27,73212.55,0.0,0.34804,0.00019,25.35841]
[1780023918355,28.27,73200.29,0.0,0.3457,0.00019,25.29102]
[1780023923378,28.27,73203.63,0.0,0.34633,0.00019,25.30911]
[1780023928423,28.26,73208.69,0.0,0.34728,0.00019,25.33654]
[1780023933478,28.26,73209.82,0.0,0.34746,0.00019,25.33912]
[1780023938558,28.26,73211.31,0.0,0.34773,0.00019,25.34688]
[1780023943579,28.26,73216.88,0.0,0.34878,0.00019,25.3768]
[1780023947316,28.25,73217.81,0.0,0.34894,0.00019,25.38157]
[1780023947508,28.25,73218.5,0.0,0.34907,0.00019,25.38522]
[1780023947566,28.25,73218.5,0.0,0.34907,0.00019,25.38522]
[1780023947718,28.25,73218.5,0.0,0.34907,0.00019,25.38522]
[1780023947803,28.25,73218.5,0.0,0.34907,0.00019,25.38522]
[1780023947904,28.25,73218.79,0.0,0.34912,0.00019,25.3867]
[1780023948556,28.25,73218.79,0.0,0.34912,0.00019,25.3867]
[1780023949235,28.25,73218.79,0.0,0.34912,0.00019,25.3867]
[1780023949247,28.25,73218.79,0.0,0.34912,0.00019,25.3867]
[1780023949349,28.25,73219.01,0.0,0.34916,0.00019,25.38779]
[1780023954461,28.25,73219.42,0.0,0.34922,0.00019,25.38954]
[1780023960286,28.25,73224.86,0.0,0.35024,0.00019,25.41842]
[1780023962280,28.24,73234.29,0.0,0.35203,0.00019,25.46867]
[1780023967640,28.24,73237.82,0.0,0.35268,0.00019,25.4866]
[1780023972941,28.23,73238.16,0.0,0.35271,0.00019,25.48764]
[1780023978006,28.23,73238.13,0.0,0.35268,0.00019,25.48686]
[1780023983754,28.22,73233.96,0.0,0.35184,0.00019,25.46361]
[1780023988788,28.21,73234.45,0.0,0.35191,0.00019,25.46561]
[1780023993824,28.21,73233.65,0.0,0.35172,0.00019,25.45757]
[1780024000258,28.21,73233.28,0.0,0.35163,0.00019,25.45503]
[1780024005908,28.2,73231.83,0.0,0.35132,0.00019,25.44637]
[1780024010942,28.2,73231.4,0.0,0.35121,0.00019,25.44349]
[1780024015978,28.19,73230.31,0.0,0.35098,0.00019,25.43703]
[1780024021014,28.19,73230.82,0.0,0.35106,0.00019,25.43918]
[1780024026179,28.19,73234.1,0.0,0.35167,0.00019,25.45641]
[1780024026266,28.18,73235.77,0.0,0.35199,0.00019,25.46526]
[1780024032030,28.18,73240.2,0.0,0.35282,0.00019,25.48852]
[1780024037202,28.18,73239.57,0.0,0.35267,0.00019,25.4843]
[1780024043434,28.17,73244.58,0.0,0.35358,0.00019,25.50964]
[1780024049214,28.17,73245.53,0.0,0.35377,0.00019,25.5148]
[1780024054266,28.17,73246.52,0.0,0.35395,0.00019,25.51696]
[1780024054750,28.17,73246.06,0.0,0.35386,0.00019,25.51455]
[1780024054954,28.17,73246.06,0.0,0.35386,0.00019,25.51455]
[1780024055739,28.17,73251.79,0.0,0.35496,0.00019,25.54484]
[1780024055848,28.17,73251.79,0.0,0.35496,0.00019,25.54484]
[1780024056047,28.17,73251.79,0.0,0.35496,0.00019,25.54484]
[1780024056392,28.17,73251.79,0.0,0.35496,0.00019,25.54484]
[1780024056423,28.17,73251.79,0.0,0.35496,0.00019,25.54484]
[1780024056516,28.17,73262.8,0.0,0.35708,0.00019,25.6023]
[1780024056520,28.17,73262.8,0.0,0.35708,0.00019,25.6023]
[1780024056556,28.17,73262.8,0.0,0.35708,0.00019,25.6023]
[1780024056715,28.17,73262.8,0.0,0.35708,0.00019,25.6023]
[1780024056745,28.17,73262.8,0.0,0.35708,0.00019,25.6023]
[1780024057336,28.17,73266.39,0.0,0.35777,0.00019,25.62092]
[1780024058077,28.17,73266.39,0.0,0.35777,0.00019,25.62092]
[1780024058412,28.17,73266.39,0.0,0.35777,0.00019,25.62092]
[1780024058501,28.17,73266.39,0.0,0.35777,0.00019,25.62092]
[1780024058431,28.17,73271.62,0.0,0.35878,0.00019,25.64788]
[1780024058703,28.17,73271.62,0.0,0.35878,0.00019,25.64788]
[1780024058816,28.17,73271.62,0.0,0.35878,0.00019,25.64788]
[1780024059497,28.17,73278.67,0.0,0.36014,0.00019,25.68397]
[1780024059881,28.17,73278.67,0.0,0.36014,0.00019,25.68397]
[1780024060291,28.17,73278.67,0.0,0.36014,0.00019,25.68389]
[1780024064949,28.16,73279.76,0.0,0.36033,0.00019,25.68905]
[1780024065431,28.16,73280.24,0.0,0.36042,0.00019,25.6914]
[1780024070434,28.16,73277.76,0.0,0.35993,0.00019,25.67832]
[1780024075450,28.15,73277.76,0.0,0.35991,0.00019,25.67789]
[1780024080522,28.15,73279.3,0.0,0.36019,0.00019,25.68532]
[1780024081229,28.15,73280.24,0.0,0.36037,0.00019,25.69003]
[1780024081536,28.15,73277.47,0.0,0.35983,0.00019,25.67577]
[1780024086577,28.15,73277.78,0.0,0.35987,0.00019,25.67694]
[1780024091661,28.14,73279.56,0.0,0.3602,0.00019,25.68562]
[1780024091741,28.14,73279.56,0.0,0.3602,0.00019,25.68562]
[1780024092522,28.14,73282.63,0.0,0.36079,0.00019,25.70119]
[1780024095543,28.14,73291.43,0.0,0.36248,0.00019,25.74545]
[1780024100882,28.13,73297.87,0.0,0.36371,0.00019,25.77715]
[1780024105604,28.13,73298.43,0.0,0.36378,0.00019,25.7792]
[1780024106390,28.13,73300.06,0.0,0.36409,0.00019,25.78719]
[1780024106588,28.13,73300.06,0.0,0.36409,0.00019,25.78719]
[1780024107503,28.13,73312.87,0.0,0.36659,0.00019,25.85066]
[1780024108504,28.13,73312.87,0.0,0.36659,0.00019,25.85066]
[1780024108513,28.13,73312.87,0.0,0.36659,0.00019,25.85066]
[1780024108525,28.13,73318.83,0.0,0.36775,0.0002,25.87982]
[1780024108972,28.13,73318.83,0.0,0.36775,0.0002,25.87982]
[1780024110237,28.13,73318.24,0.0,0.36763,0.0002,25.87689]
[1780024110314,28.13,73318.24,0.0,0.36763,0.0002,25.87689]
[1780024110392,28.13,73318.24,0.0,0.36763,0.0002,25.87689]
[1780024110413,28.13,73318.24,0.0,0.36763,0.0002,25.87689]
[1780024110483,28.13,73319.18,0.0,0.36781,0.0002,25.88143]
[1780024113929,28.12,73311.37,0.0,0.36627,0.00019,25.83988]
[1780024119424,28.12,73306.53,0.0,0.36533,0.00019,25.81596]
[1780024125353,28.13,73309.62,0.0,0.36594,0.00019,25.83148]
[1780024130427,28.13,73309.71,0.0,0.36595,0.00019,25.83186]
[1780024136445,28.13,73309.75,0.0,0.36596,0.00019,25.83196]
[1780024141858,28.13,73313.95,0.0,0.36678,0.00019,25.85271]
[1780024141865,28.13,73313.95,0.0,0.36678,0.00019,25.85271]
[1780024141959,28.13,73318.6,0.0,0.36769,0.0002,25.87544]
[1780024146960,28.12,73320.84,0.0,0.36811,0.0002,25.88611]
[1780024152717,28.12,73322.36,0.0,0.36839,0.0002,25.89319]
[1780024156178,28.12,73328.99,0.0,0.36968,0.0002,25.92502]
[1780024156184,28.12,73332.63,0.0,0.37039,0.0002,25.94244]
[1780024157808,28.12,73332.63,0.0,0.37039,0.0002,25.94244]
[1780024157857,28.12,73332.63,0.0,0.37039,0.0002,25.94244]
[1780024157938,28.12,73332.63,0.0,0.37039,0.0002,25.94244]
[1780024158087,28.12,73341.78,0.0,0.37217,0.0002,25.98591]
[1780024164279,28.11,73341.32,0.0,0.37206,0.0002,25.98335]
[1780024167221,28.11,73349.96,0.0,0.37375,0.0002,26.02396]
[1780024168459,28.11,73349.96,0.0,0.37375,0.0002,26.02396]
[1780024168468,28.11,73349.96,0.0,0.37375,0.0002,26.02396]
[1780024168612,28.11,73350.49,0.0,0.37385,0.0002,26.02643]
[1780024173659,28.11,73355.12,0.0,0.37474,0.0002,26.04486]
[1780024174405,28.11,73355.12,0.0,0.37474,0.0002,26.04486]
[1780024174461,28.11,73355.12,0.0,0.37474,0.0002,26.04486]
[1780024174550,28.11,73355.12,0.0,0.37474,0.0002,26.04486]
[1780024174620,28.11,73355.65,0.0,0.37485,0.0002,26.04733]
[1780024176317,28.11,73356.74,0.0,0.37506,0.0002,26.05241]
[1780024176394,28.11,73356.74,0.0,0.37506,0.0002,26.05241]
[1780024178373,28.11,73360.84,0.0,0.37587,0.0002,26.07146]
[1780024178566,28.11,73362.13,0.0,0.37612,0.0002,26.07745]
[1780024180469,28.11,73361.52,0.0,0.376,0.0002,26.07448]
[1780024180480,28.11,73361.52,0.0,0.376,0.0002,26.07448]
[1780024180505,28.11,73361.52,0.0,0.376,0.0002,26.07448]
[1780024180513,28.11,73361.52,0.0,0.376,0.0002,26.07448]
[1780024180519,28.11,73361.52,0.0,0.376,0.0002,26.07448]
[1780024180614,28.11,73357.4,0.0,0.37518,0.0002,26.05523]
[1780024182520,28.11,73357.4,0.0,0.37517,0.0002,26.05509]
[1780024182535,28.1,73353.57,0.0,0.37441,0.0002,26.03711]
[1780024183927,28.1,73353.57,0.0,0.37441,0.0002,26.03697]
[1780024187021,28.1,73351.05,0.0,0.37391,0.0002,26.02509]
[1780024187264,28.1,73349.54,0.0,0.37361,0.0002,26.01797]
[1780024190010,28.1,73349.54,0.0,0.37361,0.0002,26.01792]
[1780024190202,28.1,73347.94,0.0,0.37329,0.0002,26.01029]
[1780024194500,28.1,73360.93,0.0,0.37583,0.0002,26.07075]
[1780024200273,28.1,73359.62,0.0,0.37556,0.0002,26.0643]
[1780024204570,28.09,73342.95,0.0,0.37226,0.0002,25.98558]
[1780024210342,28.09,73345.51,0.0,0.37274,0.0002,25.99721]
[1780024215389,28.08,73342.57,0.0,0.37215,0.0002,25.98291]
[1780024220566,28.08,73346.08,0.0,0.37282,0.0002,25.99917]
[1780024226466,28.07,73348.4,0.0,0.37326,0.0002,26.00974]
[1780024231501,28.07,73347.55,0.0,0.37307,0.0002,26.00236]
[1780024236537,28.07,73342.65,0.0,0.37209,0.0002,25.97886]
[1780024241537,28.07,73343.45,0.0,0.37224,0.0002,25.98239]
[1780024241644,28.07,73343.45,0.0,0.37224,0.0002,25.98239]
[1780024247614,28.06,73338.85,0.0,0.37131,0.0002,25.95995]
[1780024249566,28.06,73337.63,0.0,0.37107,0.0002,25.95404]
[1780024254668,28.06,73346.1,0.0,0.37271,0.0002,25.99395]
[1780024259698,28.06,73345.96,0.0,0.37267,0.0002,25.99304]
[1780024263076,28.05,73346.51,0.0,0.37278,0.0002,25.99549]
[1780024265150,28.05,73347.93,0.0,0.37305,0.0002,26.00211]
[1780024269271,28.05,73350.48,0.0,0.37354,0.0002,26.01392]
[1780024271346,28.05,73350.68,0.0,0.37358,0.0002,26.01475]
[1780024275473,28.05,73351.43,0.0,0.3737,0.0002,26.01784]
[1780024280850,28.04,73350.75,0.0,0.37353,0.0002,26.01377]
[1780024281921,28.04,73350.75,0.0,0.37353,0.0002,26.01377]
[1780024282003,28.04,73349.38,0.0,0.37326,0.0002,26.0072]
[1780024285140,28.04,73339.23,0.0,0.37126,0.0002,25.95884]
[1780024285795,28.04,73339.23,0.0,0.37126,0.0002,25.95884]
[1780024286197,28.03,73339.96,0.0,0.3714,0.0002,25.96225]
[1780024291933,28.03,73346.11,0.0,0.37257,0.0002,25.98789]
[1780024296966,28.02,73349.93,0.0,0.37329,0.0002,26.00543]
[1780024302001,28.02,73350.35,0.0,0.37335,0.0002,26.00687]
[1780024304048,28.02,73348.23,0.0,0.37293,0.0002,25.99675]
[1780024304596,28.02,73345.92,0.0,0.37247,0.0002,25.98569]
[1780024310058,28.01,73344.37,0.0,0.37215,0.0002,25.97793]
[1780024315455,28.01,73349.31,0.0,0.37312,0.0002,26.00127]
[1780024321134,28.01,73346.47,0.0,0.37256,0.0002,25.98774]
[1780024326170,28.01,73342.76,0.0,0.37182,0.0002,25.96993]
[1780024331208,28.01,73345.28,0.0,0.37231,0.0002,25.98183]
[1780024331274,28.01,73344.65,0.0,0.37218,0.0002,25.9788]
[1780024335345,28.01,73344.42,0.0,0.37214,0.0002,25.97763]
[1780024335431,28.01,73342.29,0.0,0.37172,0.0002,25.96744]
[1780024341276,28.01,73340.63,0.0,0.37138,0.0002,25.95921]
[1780024345681,28.0,73340.79,0.0,0.3714,0.0002,25.95983]
[1780024345721,28.0,73339.78,0.0,0.3712,0.0002,25.95495]
[1780024351344,28.0,73346.82,0.0,0.37256,0.0002,25.98521]
[1780024357386,28.0,73347.08,0.0,0.37261,0.0002,25.98636]
[1780024360147,28.0,73346.36,0.0,0.37247,0.0002,25.9829]
[1780024360246,28.0,73346.81,0.0,0.37255,0.0002,25.98503]
[1780024365714,28.0,73348.64,0.0,0.37291,0.0002,25.99364]
[1780024370578,28.0,73348.8,0.0,0.37294,0.0002,25.99437]
[1780024370612,28.0,73348.8,0.0,0.37294,0.0002,25.99437]
[1780024370744,28.0,73348.3,0.0,0.37284,0.0002,25.99199]
[1780024372626,28.0,73347.9,0.0,0.37276,0.0002,25.99007]
[1780024372683,28.0,73347.9,0.0,0.37276,0.0002,25.99007]
[1780024372784,28.0,73347.87,0.0,0.37276,0.0002,25.98991]
[1780024374650,28.0,73347.87,0.0,0.37276,0.0002,25.98991]
[1780024374681,28.0,73347.87,0.0,0.37276,0.0002,25.98991]
[1780024380558,28.0,73349.21,0.0,0.37302,0.0002,25.9962]
[1780024388609,27.99,73350.66,0.0,0.37328,0.0002,26.00263]
[1780024393280,27.99,73356.14,0.0,0.37435,0.0002,26.02802]
[1780024393324,27.99,73356.14,0.0,0.37435,0.0002,26.02802]
[1780024393644,27.99,73356.75,0.0,0.37446,0.0002,26.03077]
[1780024398679,27.98,73359.02,0.0,0.37488,0.0002,26.04083]
[1780024403714,27.98,73360.4,0.0,0.37513,0.0002,26.04671]
[1780024408751,27.97,73361.53,0.0,0.37533,0.0002,26.05142]
[1780024413786,27.97,73359.4,0.0,0.37487,0.0002,26.03779]
[1780024418821,27.96,73359.39,0.0,0.37484,0.0002,26.03721]
[1780024424862,27.96,73357.81,0.0,0.3745,0.0002,26.02909]
[1780024429899,27.95,73357.72,0.0,0.37445,0.0002,26.02816]
[1780024432922,27.95,73370.26,0.0,0.37692,0.0002,26.08621]
[1780024433214,27.95,73370.26,0.0,0.37692,0.0002,26.08621]
[1780024433271,27.95,73370.26,0.0,0.37692,0.0002,26.08621]
[1780024433927,27.95,73370.66,0.0,0.37699,0.0002,26.08792]
[1780024439969,27.94,73366.79,0.0,0.37619,0.0002,26.06925]
[1780024445011,27.93,73367.38,0.0,0.37628,0.0002,26.07139]
[1780024450040,27.93,73365.9,0.0,0.37596,0.0002,26.06393]
[1780024456349,27.92,73362.71,0.0,0.3753,0.0002,26.04844]
[1780024464141,27.91,73362.47,0.0,0.37521,0.0002,26.04648]
[1780024469176,27.91,73361.95,0.0,0.37509,0.0002,26.04354]
[1780024475219,27.9,73361.77,0.0,0.37501,0.0002,26.03896]
[1780024481261,27.9,73361.32,0.0,0.3749,0.0002,26.03637]
[1780024486561,27.89,73360.99,0.0,0.37481,0.0002,26.03425]
[1780024492339,27.89,73360.52,0.0,0.37469,0.0002,26.03148]
[1780024497374,27.88,73359.19,0.0,0.37441,0.0002,26.02478]
[1780024502410,27.88,73359.47,0.0,0.37444,0.0002,26.02566]
[1780024507443,27.87,73358.45,0.0,0.37422,0.0002,26.02042]
[1780024512478,27.87,73358.06,0.0,0.37412,0.0002,26.01816]
[1780024515668,27.87,73344.34,0.0,0.3714,0.0002,25.95258]
[1780024518676,27.87,73340.84,0.0,0.3707,0.0002,25.93564]
[1780024518687,27.87,73340.84,0.0,0.3707,0.0002,25.93564]
[1780024518985,27.87,73339.23,0.0,0.37038,0.0002,25.92783]
[1780024524146,27.86,73336.96,0.0,0.36993,0.0002,25.91668]
[1780024524466,27.86,73336.96,0.0,0.36993,0.0002,25.91668]
[1780024524587,27.86,73327.03,0.0,0.36797,0.0002,25.86816]
[1780024525767,27.86,73327.03,0.0,0.36797,0.0002,25.86816]
[1780024525862,27.86,73321.09,0.0,0.3668,0.0002,25.83887]
[1780024526667,27.86,73312.41,0.0,0.36509,0.0002,25.79569]
[1780024527819,27.86,73302.01,0.0,0.36305,0.0002,25.74332]
[1780024528166,27.86,73302.01,0.0,0.36305,0.0002,25.74332]
[1780024528178,27.86,73302.01,0.0,0.36305,0.0002,25.74332]
[1780024528226,27.86,73302.01,0.0,0.36305,0.0002,25.74332]
[1780024528325,27.86,73302.01,0.0,0.36305,0.0002,25.74332]
[1780024528346,27.86,73302.01,0.0,0.36305,0.0002,25.74332]
[1780024528535,27.86,73302.01,0.0,0.36305,0.0002,25.74332]
[1780024528562,27.86,73302.01,0.0,0.36305,0.0002,25.74332]
[1780024528735,27.86,73302.01,0.0,0.36305,0.0002,25.74332]
[1780024528767,27.86,73302.01,0.0,0.36305,0.0002,25.74332]
[1780024528955,27.86,73302.01,0.0,0.36305,0.0002,25.74332]
[1780024528980,27.86,73302.01,0.0,0.36305,0.0002,25.74332]
[1780024529014,27.86,73295.32,0.0,0.36174,0.0002,25.70923]
[1780024529184,27.86,73295.32,0.0,0.36174,0.0002,25.70923]
[1780024529219,27.86,73295.32,0.0,0.36174,0.0002,25.70923]
[1780024529393,27.86,73295.32,0.0,0.36174,0.0002,25.70923]
[1780024529423,27.86,73295.32,0.0,0.36174,0.0002,25.70923]
[1780024529437,27.86,73295.32,0.0,0.36174,0.0002,25.70923]
[1780024529695,27.86,73293.01,0.0,0.36128,0.0002,25.69741]
[1780024531029,27.86,73293.01,0.0,0.36128,0.0002,25.69741]
[1780024531084,27.86,73293.01,0.0,0.36128,0.0002,25.69735]
[1780024531093,27.86,73293.01,0.0,0.36128,0.0002,25.69735]
[1780024531613,27.86,73294.43,0.0,0.36155,0.0002,25.70149]
[1780024536915,27.86,73300.1,0.0,0.36266,0.0002,25.73046]
[1780024538417,27.87,73305.24,0.0,0.36367,0.0002,25.75655]
[1780024538421,27.87,73305.24,0.0,0.36367,0.0002,25.75655]
[1780024538662,27.87,73305.24,0.0,0.36368,0.0002,25.75663]
[1780024543699,27.87,73312.32,0.0,0.36508,0.0002,25.79249]
[1780024548732,27.87,73315.22,0.0,0.36566,0.0002,25.80721]
[1780024553767,27.87,73314.95,0.0,0.36561,0.0002,25.80607]
[1780024558803,27.87,73323.44,0.0,0.36729,0.0002,25.84835]
[1780024560671,27.87,73324.91,0.0,0.36758,0.0002,25.85561]
[1780024560705,27.87,73324.91,0.0,0.36758,0.0002,25.85561]
[1780024560809,27.87,73324.91,0.0,0.36758,0.0002,25.85561]
[1780024560820,27.87,73326.67,0.0,0.36793,0.0002,25.86427]
[1780024564844,27.87,73334.67,0.0,0.36951,0.0002,25.90338]
[1780024569880,27.87,73338.42,0.0,0.37024,0.0002,25.92142]
[1780024574915,27.87,73339.3,0.0,0.3704,0.0002,25.92549]
[1780024579975,27.87,73339.39,0.0,0.37042,0.0002,25.92578]
[1780024586006,27.87,73332.67,0.0,0.36908,0.0002,25.89289]
[1780024588016,27.87,73321.28,0.0,0.36683,0.0002,25.83689]
[1780024593050,27.87,73321.51,0.0,0.36687,0.0002,25.83498]
[1780024598087,27.87,73320.95,0.0,0.36676,0.0002,25.83229]
[1780024603123,27.87,73320.34,0.0,0.36664,0.0002,25.82934]
[1780024608155,27.87,73319.09,0.0,0.3664,0.0002,25.82323]
[1780024613806,27.87,73319.12,0.0,0.36641,0.0002,25.82345]
[1780024619233,27.87,73319.12,0.0,0.36641,0.0002,25.82355]
[1780024624267,27.87,73318.89,0.0,0.36637,0.0002,25.82249]
[1780024629303,27.87,73319.15,0.0,0.36643,0.0002,25.82388]
[1780024634338,27.87,73321.3,0.0,0.36685,0.0002,25.83461]
[1780024639375,27.87,73324.86,0.0,0.36756,0.0002,25.85217]
[1780024644411,27.87,73325.73,0.0,0.36773,0.0002,25.85642]
[1780024649445,27.87,73330.53,0.0,0.36867,0.0002,25.87992]
[1780024654479,27.87,73333.36,0.0,0.36921,0.0002,25.89049]
[1780024659514,27.87,73330.57,0.0,0.36865,0.0002,25.87677]
[1780024664550,27.87,73330.88,0.0,0.36871,0.0002,25.87821]
[1780024669584,27.87,73331.57,0.0,0.36884,0.0002,25.88148]
[1780024674620,27.87,73331.75,0.0,0.36887,0.0002,25.88223]
[1780024679654,27.87,73332.2,0.0,0.36896,0.0002,25.8843]
[1780024684689,27.87,73333.22,0.0,0.36915,0.0002,25.88916]
[1780024691178,27.86,73333.38,0.0,0.36918,0.0002,25.88983]
[1780024696772,27.86,73334.94,0.0,0.36948,0.0002,25.89723]
[1780024701809,27.86,73343.2,0.0,0.3711,0.0002,25.93708]
[1780024706917,27.86,73345.88,0.0,0.37163,0.0002,25.94993]
[1780024711775,27.86,73347.38,0.0,0.37193,0.0002,25.95709]
[1780024712211,27.86,73347.43,0.0,0.37192,0.0002,25.95418]
[1780024714220,27.86,73335.74,0.0,0.36961,0.0002,25.89776]
[1780024716212,27.86,73327.66,0.0,0.36802,0.0002,25.85823]
[1780024721272,27.86,73325.99,0.0,0.36769,0.0002,25.85005]
[1780024723280,27.86,73333.08,0.0,0.36909,0.0002,25.88482]
[1780024725792,27.86,73336.38,0.0,0.36974,0.0002,25.90087]
[1780024725802,27.86,73336.38,0.0,0.36974,0.0002,25.90087]
[1780024726239,27.86,73336.86,0.0,0.36983,0.0002,25.90317]
[1780024728302,27.86,73334.64,0.0,0.36939,0.0002,25.89235]
[1780024728310,27.86,73334.64,0.0,0.36939,0.0002,25.89235]
[1780024729220,27.86,73334.64,0.0,0.36939,0.0002,25.89231]
[1780024734278,27.86,73334.59,0.0,0.36938,0.0002,25.89194]
[1780024739321,27.86,73333.0,0.0,0.36906,0.0002,25.88406]
[1780024744386,27.86,73332.42,0.0,0.36894,0.0002,25.88113]
[1780024749411,27.86,73332.05,0.0,0.36886,0.0002,25.87922]
[1780024754431,27.86,73331.25,0.0,0.3687,0.0002,25.87521]
[1780024759491,27.85,73328.72,0.0,0.3682,0.0002,25.86275]
[1780024764540,27.85,73323.54,0.0,0.36717,0.0002,25.83723]
[1780024769541,27.86,73323.5,0.0,0.36717,0.0002,25.83709]
[1780024774561,27.86,73322.44,0.0,0.36695,0.0002,25.82878]
[1780024779577,27.86,73322.72,0.0,0.36701,0.0002,25.83024]
[1780024784585,27.86,73325.29,0.0,0.36752,0.0002,25.84298]
[1780024785010,27.86,73325.29,0.0,0.36752,0.0002,25.84298]
[1780024785024,27.86,73325.29,0.0,0.36752,0.0002,25.84298]
[1780024785197,27.86,73328.98,0.0,0.36824,0.0002,25.86113]
[1780024790208,27.86,73329.2,0.0,0.36828,0.0002,25.86217]
[1780024792328,27.86,73336.32,0.0,0.36969,0.0002,25.89686]
[1780024797378,27.85,73342.72,0.0,0.37095,0.0002,25.92771]
[1780024802395,27.85,73345.39,0.0,0.37147,0.0002,25.94051]
[1780024807450,27.85,73346.08,0.0,0.37161,0.0002,25.94384]
[1780024812450,27.85,73346.64,0.0,0.37172,0.0002,25.94653]
[1780024817472,27.85,73342.43,0.0,0.37089,0.0002,25.92628]
[1780024822509,27.85,73343.77,0.0,0.37115,0.0002,25.93259]
[1780024827520,27.85,73344.86,0.0,0.37136,0.0002,25.93779]
[1780024832544,27.85,73344.95,0.0,0.37136,0.0002,25.93495]
[1780024837546,27.85,73344.98,0.0,0.37136,0.0002,25.93504]
[1780024842583,27.85,73347.57,0.0,0.37187,0.0002,25.94743]
[1780024847618,27.85,73347.13,0.0,0.37177,0.0002,25.94508]
[1780024852658,27.85,73347.84,0.0,0.37191,0.0002,25.94834]
[1780024857674,27.85,73348.47,0.0,0.37203,0.0002,25.9514]
[1780024862691,27.85,73345.27,0.0,0.3714,0.0002,25.93607]
[1780024867722,27.85,73344.03,0.0,0.37115,0.0002,25.92996]
[1780024872744,27.85,73344.54,0.0,0.37125,0.0002,25.93231]
[1780024877818,27.84,73345.42,0.0,0.37142,0.0002,25.93645]
[1780024882865,27.84,73345.55,0.0,0.37144,0.0002,25.937]
[1780024887891,27.84,73345.93,0.0,0.37151,0.0002,25.93876]
[1780024892907,27.84,73345.42,0.0,0.37139,0.0002,25.93309]
[1780024897956,27.84,73345.42,0.0,0.37139,0.0002,25.93301]
[1780024902985,27.84,73345.9,0.0,0.37148,0.0002,25.93523]
[1780024907998,27.84,73345.58,0.0,0.37141,0.0002,25.93364]
[1780024913014,27.84,73346.48,0.0,0.37159,0.0002,25.93789]
[1780024918037,27.84,73346.39,0.0,0.37157,0.0002,25.93742]
[1780024923057,27.84,73346.14,0.0,0.37152,0.0002,25.93616]
[1780024923431,27.84,73339.06,0.0,0.37012,0.0002,25.90197]
[1780024928479,27.84,73338.8,0.0,0.37006,0.0002,25.9006]
[1780024933466,27.84,73331.18,0.0,0.36855,0.0002,25.86336]
[1780024933904,27.84,73331.18,0.0,0.36855,0.0002,25.86336]
[1780024933916,27.84,73331.18,0.0,0.36855,0.0002,25.86336]
[1780024934448,27.84,73329.73,0.0,0.36826,0.0002,25.85625]
[1780024938319,27.84,73323.79,0.0,0.36709,0.0002,25.82703]
[1780024938335,27.84,73323.79,0.0,0.36709,0.0002,25.82703]
[1780024938360,27.84,73323.79,0.0,0.3671,0.0002,25.82706]
[1780024943388,27.84,73324.45,0.0,0.36723,0.0002,25.83042]
[1780024948453,27.84,73325.33,0.0,0.36741,0.0002,25.83491]
[1780024953512,27.84,73321.81,0.0,0.36671,0.0002,25.81455]
[1780024958519,27.84,73320.89,0.0,0.36654,0.0002,25.8102]
[1780024963531,27.85,73322.36,0.0,0.36684,0.0002,25.81773]
[1780024968533,27.85,73321.42,0.0,0.36666,0.0002,25.81328]
[1780024973536,27.85,73322.61,0.0,0.3669,0.0002,25.81937]
[1780024978572,27.85,73323.1,0.0,0.36701,0.0002,25.82204]
[1780024983597,27.85,73324.17,0.0,0.36723,0.0002,25.82748]
[1780024986931,27.85,73330.67,0.0,0.36852,0.0002,25.85956]
[1780024987454,27.85,73333.13,0.0,0.369,0.0002,25.8716]
[1780024992474,27.85,73333.28,0.0,0.36903,0.0002,25.87234]
[1780024997491,27.85,73330.66,0.0,0.36852,0.0002,25.85955]
[1780025002497,27.85,73329.65,0.0,0.36832,0.0002,25.85463]
[1780025007523,27.85,73329.06,0.0,0.3682,0.0002,25.85177]
[1780025009468,27.85,73316.84,0.0,0.36579,0.0002,25.79137]
[1780025014494,27.86,73318.59,0.0,0.36613,0.0002,25.79708]
[1780025018564,27.86,73325.87,0.0,0.36757,0.0002,25.8333]
[1780025023611,27.86,73321.59,0.0,0.36673,0.0002,25.81224]
[1780025028633,27.86,73323.73,0.0,0.36716,0.0002,25.82294]
[1780025033648,27.86,73323.52,0.0,0.36712,0.0002,25.82198]
[1780025038667,27.86,73324.09,0.0,0.36724,0.0002,25.82487]
[1780025043695,27.86,73325.75,0.0,0.36757,0.0002,25.83311]
[1780025048741,27.86,73326.48,0.0,0.36771,0.0002,25.83672]
[1780025053783,27.86,73323.34,0.0,0.3671,0.0002,25.82129]
[1780025058808,27.86,73322.88,0.0,0.36701,0.0002,25.8191]
[1780025063819,27.86,73324.73,0.0,0.36738,0.0002,25.82831]
[1780025068841,27.86,73326.94,0.0,0.36782,0.0002,25.83927]
[1780025073854,27.86,73328.16,0.0,0.36804,0.0002,25.84218]
[1780025078878,27.87,73327.21,0.0,0.36786,0.0002,25.83765]
[1780025083880,27.87,73327.14,0.0,0.36786,0.0002,25.83746]
[1780025088888,27.87,73326.37,0.0,0.36771,0.0002,25.83382]
[1780025093921,27.87,73325.4,0.0,0.36752,0.0002,25.82919]
[1780025098951,27.87,73325.63,0.0,0.36758,0.0002,25.83044]
[1780025103967,27.87,73327.03,0.0,0.36786,0.0002,25.83744]
[1780025108988,27.87,73332.8,0.0,0.369,0.0002,25.86575]
[1780025114053,27.87,73333.3,0.0,0.3691,0.0002,25.8682]
[1780025119101,27.87,73332.83,0.0,0.369,0.0002,25.86591]
[1780025124150,27.87,73326.83,0.0,0.36782,0.0002,25.83655]
[1780025129174,27.87,73324.94,0.0,0.36745,0.0002,25.82735]
[1780025130633,27.87,73324.77,0.0,0.36742,0.0002,25.82653]
[1780025130670,27.87,73319.38,0.0,0.36636,0.0002,25.79989]
[1780025131567,27.87,73319.38,0.0,0.36636,0.0002,25.79989]
[1780025132642,27.87,73314.62,0.0,0.36541,0.0002,25.77313]
[1780025137662,27.88,73312.21,0.0,0.36495,0.0002,25.76133]
[1780025142673,27.88,73313.1,0.0,0.36514,0.0002,25.76616]
[1780025147680,27.88,73319.06,0.0,0.36632,0.0002,25.7961]
[1780025152693,27.88,73324.39,0.0,0.36738,0.0002,25.82258]
[1780025157711,27.88,73322.29,0.0,0.36697,0.0002,25.81227]
[1780025162723,27.88,73316.26,0.0,0.36578,0.0002,25.78243]
[1780025167751,27.89,73315.44,0.0,0.36563,0.0002,25.7785]
[1780025172751,27.89,73315.96,0.0,0.36574,0.0002,25.78124]
[1780025177770,27.89,73315.61,0.0,0.36567,0.0002,25.77964]
[1780025182781,27.89,73317.7,0.0,0.36609,0.0002,25.79014]
[1780025187795,27.89,73317.57,0.0,0.36607,0.0002,25.78959]
[1780025192836,27.89,73319.0,0.0,0.36634,0.0002,25.79362]
[1780025197873,27.89,73325.17,0.0,0.36755,0.0002,25.82416]
[1780025202901,27.89,73322.89,0.0,0.36711,0.0002,25.81293]
[1780025207906,27.89,73322.14,0.0,0.36696,0.0002,25.80929]
[1780025212930,27.89,73323.15,0.0,0.36716,0.0002,25.81435]
[1780025217949,27.89,73322.1,0.0,0.36696,0.0002,25.80924]
[1780025222978,27.89,73326.9,0.0,0.36791,0.0002,25.83292]
[1780025228745,27.89,73326.31,0.0,0.36779,0.0002,25.83003]
[1780025236092,27.89,73321.83,0.0,0.36691,0.0002,25.80803]
[1780025241125,27.89,73322.34,0.0,0.36701,0.0002,25.81063]
[1780025246141,27.9,73321.55,0.0,0.36686,0.0002,25.80681]
[1780025250738,27.9,73313.43,0.0,0.36527,0.0002,25.76656]
[1780025255775,27.9,73310.86,0.0,0.36476,0.0002,25.75073]
[1780025260814,27.9,73313.28,0.0,0.36525,0.0002,25.7632]
[1780025265823,27.9,73314.79,0.0,0.36556,0.0002,25.77105]
[1780025270826,27.91,73317.15,0.0,0.36604,0.0002,25.78315]
[1780025275832,27.91,73317.84,0.0,0.36619,0.0002,25.78686]
[1780025280838,27.91,73318.85,0.0,0.36639,0.0002,25.79209]
[1780025285858,27.91,73319.86,0.0,0.3666,0.0002,25.79736]
[1780025290877,27.92,73320.52,0.0,0.36675,0.0002,25.8009]
[1780025295901,27.92,73321.43,0.0,0.36694,0.0002,25.80572]
[1780025300933,27.92,73321.98,0.0,0.36706,0.0002,25.80865]
[1780025305969,27.92,73320.55,0.0,0.36679,0.0002,25.80187]
[1780025310997,27.93,73321.92,0.0,0.36707,0.0002,25.80893]
[1780025316027,27.93,73323.67,0.0,0.36741,0.0002,25.81472]
[1780025321047,27.93,73323.87,0.0,0.36746,0.0002,25.81592]
[1780025326094,27.93,73323.87,0.0,0.36747,0.0002,25.81618]
[1780025331132,27.93,73324.29,0.0,0.36757,0.0002,25.81852]
[1780025336161,27.94,73324.14,0.0,0.36755,0.0002,25.81805]
[1780025341166,27.94,73324.48,0.0,0.36763,0.0002,25.81998]
[1780025346198,27.94,73324.35,0.0,0.36761,0.0002,25.81962]
[1780025351259,27.94,73324.38,0.0,0.36763,0.0002,25.82007]
[1780025356288,27.95,73324.83,0.0,0.36773,0.0002,25.82249]
[1780025361316,27.95,73325.29,0.0,0.36783,0.0002,25.825]
[1780025366368,27.95,73324.9,0.0,0.36776,0.0002,25.82332]
[1780025371393,27.95,73325.17,0.0,0.36783,0.0002,25.82489]
[1780025376428,27.95,73324.95,0.0,0.36778,0.0002,25.8209]
[1780025381428,27.96,73324.95,0.0,0.36779,0.0002,25.82114]
[1780025386447,27.96,73325.53,0.0,0.36792,0.0002,25.82427]
[1780025391470,27.96,73325.24,0.0,0.36787,0.0002,25.82303]
[1780025396489,27.96,73325.48,0.0,0.36792,0.0002,25.82441]
[1780025401522,27.96,73325.31,0.0,0.3679,0.0002,25.82378]
[1780025406549,27.97,73328.2,0.0,0.36848,0.0002,25.83811]
[1780025411555,27.97,73334.46,0.0,0.36971,0.0002,25.86864]
[1780025416567,27.97,73333.76,0.0,0.36958,0.0002,25.86527]
[1780025421598,27.97,73333.11,0.0,0.36945,0.0002,25.86213]
[1780025426605,27.97,73333.11,0.0,0.36945,0.0002,25.86213]
[1780025429094,27.97,73331.84,0.0,0.3692,0.0002,25.85596]
[1780025429913,27.97,73331.84,0.0,0.3692,0.0002,25.85596]
[1780025435955,27.97,73330.39,0.0,0.3689,0.0002,25.84576]
[1780025440991,27.97,73327.95,0.0,0.36842,0.0002,25.83388]
[1780025446025,27.97,73324.56,0.0,0.36775,0.0002,25.81731]
[1780025453800,27.97,73319.57,0.0,0.36678,0.0002,25.79284]
[1780025459117,27.97,73321.47,0.0,0.36716,0.0002,25.8025]
[1780025461874,27.97,73313.48,0.0,0.36559,0.0002,25.76304]
[1780025465292,27.97,73311.19,0.0,0.36515,0.0002,25.75182]
[1780025465333,27.97,73311.19,0.0,0.36515,0.0002,25.75182]
[1780025466414,27.97,73310.9,0.0,0.3651,0.0002,25.75044]
[1780025466424,27.97,73310.9,0.0,0.3651,0.0002,25.75044]
[1780025466921,27.97,73310.33,0.0,0.36499,0.0002,25.74766]
[1780025468975,27.97,73307.26,0.0,0.36439,0.0002,25.73238]
[1780025468998,27.97,73296.64,0.0,0.36231,0.0002,25.67876]
[1780025469351,27.97,73296.64,0.0,0.36231,0.0002,25.67876]
[1780025469751,27.97,73296.64,0.0,0.36231,0.0002,25.67876]
[1780025469817,27.97,73289.62,0.0,0.36093,0.0002,25.64294]
[1780025474743,27.97,73282.67,0.0,0.35957,0.0002,25.60714]
[1780025475003,27.97,73294.66,0.0,0.36191,0.0002,25.66852]
[1780025475107,27.97,73294.66,0.0,0.36191,0.0002,25.66852]
[1780025475817,27.97,73297.62,0.0,0.36249,0.0002,25.68348]
[1780025476800,27.97,73297.62,0.0,0.36249,0.0002,25.68348]
[1780025476882,27.97,73301.28,0.0,0.3632,0.0002,25.70192]
[1780025477826,27.97,73308.83,0.0,0.36468,0.0002,25.7399]
[1780025483810,27.97,73307.47,0.0,0.36442,0.0002,25.73314]
[1780025483848,27.97,73294.82,0.0,0.36194,0.0002,25.66938]
[1780025488948,27.97,73289.61,0.0,0.36092,0.0002,25.64258]
[1780025494074,27.97,73296.69,0.0,0.36227,0.0002,25.67518]
[1780025499181,27.97,73302.95,0.0,0.36348,0.0002,25.70641]
[1780025501518,27.96,73303.15,0.0,0.36351,0.0002,25.70723]
[1780025502074,27.96,73313.28,0.0,0.3655,0.0002,25.75785]
[1780025503673,27.96,73316.65,0.0,0.36616,0.0002,25.77462]
[1780025503706,27.96,73316.65,0.0,0.36616,0.0002,25.77462]
[1780025504024,27.96,73316.65,0.0,0.36616,0.0002,25.77462]
[1780025503765,27.96,73316.81,0.0,0.36619,0.0002,25.77545]
[1780025504434,27.96,73316.81,0.0,0.36619,0.0002,25.77548]
[1780025505698,27.96,73316.81,0.0,0.36619,0.0002,25.77548]
[1780025505734,27.96,73316.81,0.0,0.36619,0.0002,25.77548]
[1780025505800,27.96,73317.03,0.0,0.36624,0.0002,25.7766]
[1780025511292,27.97,73317.39,0.0,0.36632,0.0002,25.77851]
[1780025516519,27.97,73318.29,0.0,0.3665,0.0002,25.78307]
[1780025521553,27.97,73319.61,0.0,0.36676,0.0002,25.78967]
[1780025526862,27.97,73324.41,0.0,0.3677,0.0002,25.81329]
[1780025533061,27.97,73326.1,0.0,0.36803,0.0002,25.82155]
[1780025538911,27.97,73325.63,0.0,0.36794,0.0002,25.81921]
[1780025543944,27.97,73326.52,0.0,0.36811,0.0002,25.82353]
[1780025549042,27.97,73325.49,0.0,0.36791,0.0002,25.81843]
[1780025554117,27.96,73325.24,0.0,0.36784,0.0002,25.81399]
[1780025559200,27.96,73324.55,0.0,0.36771,0.0002,25.81057]
[1780025564221,27.96,73329.93,0.0,0.36876,0.0002,25.83679]
[1780025569349,27.96,73334.82,0.0,0.36972,0.0002,25.8604]
[1780025574933,27.96,73336.94,0.0,0.37013,0.0002,25.87046]
[1780025577344,27.96,73337.22,0.0,0.37018,0.0002,25.87175]
[1780025577358,27.96,73337.22,0.0,0.37018,0.0002,25.87175]
[1780025578106,27.96,73337.37,0.0,0.37021,0.0002,25.87245]
[1780025579412,27.96,73337.37,0.0,0.37021,0.0002,25.87242]
[1780025579562,27.96,73337.37,0.0,0.3702,0.0002,25.87239]
[1780025585008,27.96,73336.97,0.0,0.37012,0.0002,25.87031]
[1780025594397,27.96,73336.3,0.0,0.36997,0.0002,25.86678]
[1780025599838,27.95,73335.56,0.0,0.36982,0.0002,25.86305]
[1780025605157,27.95,73335.51,0.0,0.36981,0.0002,25.86267]
[1780025610193,27.95,73334.82,0.0,0.36966,0.0002,25.85916]
[1780025615227,27.95,73335.19,0.0,0.36972,0.0002,25.85766]
[1780025620263,27.95,73336.93,0.0,0.37005,0.0002,25.86593]
[1780025625521,27.95,73340.32,0.0,0.37071,0.0002,25.88214]
[1780025625750,27.95,73340.32,0.0,0.37071,0.0002,25.88214]
[1780025626084,27.95,73342.09,0.0,0.37106,0.0002,25.89062]
[1780025631003,27.95,73348.65,0.0,0.37235,0.0002,25.92188]
[1780025631028,27.95,73348.65,0.0,0.37235,0.0002,25.92188]
[1780025631114,27.95,73348.65,0.0,0.37235,0.0002,25.92188]
[1780025631184,27.95,73350.72,0.0,0.37276,0.0002,25.93171]
[1780025633808,27.95,73359.6,0.0,0.37451,0.0002,25.97356]
[1780025636850,27.94,73361.34,0.0,0.37485,0.0002,25.98154]
[1780025636861,27.94,73361.34,0.0,0.37485,0.0002,25.98154]
[1780025637133,27.94,73360.57,0.0,0.37469,0.0002,25.97784]
[1780025642171,27.94,73361.28,0.0,0.37482,0.0002,25.98078]
[1780025647177,27.93,73359.39,0.0,0.37442,0.0002,25.97141]
[1780025651144,27.93,73350.43,0.0,0.37262,0.0002,25.92857]
[1780025656159,27.93,73352.07,0.0,0.37293,0.0002,25.93602]
[1780025661173,27.92,73347.06,0.0,0.37193,0.0002,25.91179]
[1780025666222,27.92,73347.44,0.0,0.37199,0.0002,25.91325]
[1780025670272,27.92,73340.16,0.0,0.37053,0.0002,25.87789]
[1780025675317,27.91,73338.27,0.0,0.37013,0.0002,25.86544]
[1780025680375,27.91,73338.41,0.0,0.37015,0.0002,25.86595]
[1780025685440,27.91,73340.15,0.0,0.37049,0.0002,25.8742]
[1780025690445,27.91,73340.61,0.0,0.37057,0.0002,25.87626]
[1780025693288,27.91,73347.99,0.0,0.37203,0.0002,25.91166]
[1780025698298,27.91,73349.87,0.0,0.37239,0.0002,25.92026]
[1780025703339,27.9,73344.85,0.0,0.37138,0.0002,25.89599]
[1780025708360,27.9,73344.86,0.0,0.37138,0.0002,25.89587]
[1780025713389,27.9,73346.19,0.0,0.37164,0.0002,25.90213]
[1780025718434,27.9,73340.71,0.0,0.37054,0.0002,25.8756]
[1780025723467,27.9,73341.21,0.0,0.37064,0.0002,25.87789]
[1780025726538,27.9,73338.4,0.0,0.37008,0.0002,25.86424]
[1780025727240,27.9,73335.55,0.0,0.36951,0.0002,25.85039]
[1780025732289,27.9,73337.58,0.0,0.3699,0.0002,25.85704]
[1780025736300,27.9,73336.69,0.0,0.36972,0.0002,25.85271]
[1780025737226,27.9,73337.09,0.0,0.3698,0.0002,25.85464]
[1780025742249,27.9,73337.68,0.0,0.36992,0.0002,25.85751]
[1780025744924,27.9,73338.73,0.0,0.37013,0.0002,25.86259]
[1780025745142,27.9,73338.95,0.0,0.37017,0.0002,25.86366]
[1780025745471,27.9,73338.95,0.0,0.37017,0.0002,25.86366]
[1780025746323,27.9,73327.2,0.0,0.36785,0.0002,25.80637]
[1780025749048,27.9,73322.71,0.0,0.36696,0.0002,25.7843]
[1780025749168,27.9,73322.85,0.0,0.36699,0.0002,25.78504]
[1780025750260,27.9,73315.65,0.0,0.36558,0.0002,25.74935]
[1780025756249,27.9,73310.58,0.0,0.36459,0.0002,25.72428]
[1780025756319,27.9,73301.96,0.0,0.3629,0.0002,25.6809]
[1780025757381,27.9,73298.39,0.0,0.3622,0.0002,25.6627]
[1780025757403,27.9,73298.39,0.0,0.3622,0.0002,25.6627]
[1780025758229,27.9,73298.39,0.0,0.36219,0.0002,25.66264]
[1780025762964,27.9,73296.96,0.0,0.3619,0.0002,25.65516]
[1780025763272,27.9,73295.23,0.0,0.36156,0.0002,25.64628]
[1780025765261,27.9,73292.9,0.0,0.3611,0.0002,25.63431]
[1780025765301,27.9,73286.94,0.0,0.35993,0.0002,25.60364]
[1780025767309,27.9,73286.38,0.0,0.35982,0.0002,25.60071]
[1780025768300,27.9,73278.19,0.0,0.35822,0.0002,25.55815]
[1780025768569,27.9,73278.19,0.0,0.35822,0.0002,25.55815]
[1780025768583,27.9,73278.19,0.0,0.35822,0.0002,25.55815]
[1780025769309,27.89,73276.28,0.0,0.35783,0.0002,25.548]
[1780025774347,27.89,73276.36,0.0,0.35782,0.0002,25.54776]
[1780025778055,27.89,73275.89,0.0,0.35773,0.0002,25.54523]
[1780025778146,27.89,73275.89,0.0,0.35773,0.0002,25.54523]
[1780025778157,27.89,73273.95,0.0,0.35734,0.0002,25.53493]
[1780025783766,27.88,73270.16,0.0,0.35659,0.0002,25.51465]
[1780025787874,27.88,73269.59,0.0,0.35646,0.0002,25.51119]
[1780025787964,27.88,73269.35,0.0,0.3564,0.0002,25.50969]
[1780025789956,27.88,73253.98,0.0,0.35339,0.00019,25.42768]
[1780025790545,27.88,73253.98,0.0,0.35339,0.00019,25.42768]
[1780025790774,27.88,73245.9,0.0,0.35182,0.00019,25.38416]
[1780025792056,27.88,73245.9,0.0,0.35182,0.00019,25.38416]
[1780025792367,27.88,73249.34,0.0,0.35246,0.00019,25.39935]
[1780025793277,27.88,73258.0,0.0,0.35415,0.0002,25.44573]
[1780025793716,27.88,73258.0,0.0,0.35415,0.0002,25.44573]
[1780025793738,27.88,73258.0,0.0,0.35415,0.0002,25.44573]
[1780025793743,27.88,73262.9,0.0,0.3551,0.0002,25.47183]
[1780025795817,27.87,73263.83,0.0,0.35527,0.0002,25.47636]
[1780025803137,27.87,73264.94,0.0,0.35547,0.0002,25.4817]
[1780025808583,27.86,73265.79,0.0,0.35559,0.0002,25.48512]
[1780025813621,27.86,73267.52,0.0,0.3559,0.0002,25.49362]
[1780025820667,27.85,73265.79,0.0,0.35553,0.0002,25.48356]
[1780025826028,27.84,73263.68,0.0,0.35509,0.0002,25.47162]
[1780025831744,27.84,73267.07,0.0,0.35572,0.0002,25.48886]
[1780025836782,27.83,73268.71,0.0,0.35601,0.0002,25.49689]
[1780025841814,27.83,73267.33,0.0,0.35572,0.0002,25.48893]
[1780025846849,27.82,73265.4,0.0,0.35532,0.0002,25.47807]
[1780025851883,27.82,73261.02,0.0,0.35442,0.0002,25.45098]
[1780025856919,27.81,73260.33,0.0,0.35426,0.0002,25.44673]
[1780025861953,27.81,73259.71,0.0,0.35412,0.0002,25.44284]
[1780025866994,27.81,73255.51,0.0,0.35328,0.0002,25.41973]
[1780025872029,27.8,73255.78,0.0,0.35331,0.0002,25.42063]
[1780025877066,27.8,73260.09,0.0,0.35413,0.0002,25.4432]
[1780025882270,27.8,73260.98,0.0,0.35429,0.0002,25.44752]
[1780025887455,27.79,73264.98,0.0,0.35505,0.0002,25.46831]
[1780025893229,27.79,73268.37,0.0,0.35568,0.0002,25.48566]
[1780025893278,27.79,73268.37,0.0,0.35568,0.0002,25.48566]
[1780025893431,27.79,73270.83,0.0,0.35616,0.0002,25.49858]
[1780025897380,27.78,73263.71,0.0,0.35475,0.0002,25.46026]
[1780025902407,27.78,73261.48,0.0,0.35429,0.0002,25.44791]
[1780025907421,27.77,73258.94,0.0,0.35378,0.0002,25.43376]
[1780025912468,27.77,73262.03,0.0,0.35435,0.0002,25.44664]
[1780025917843,27.77,73262.78,0.0,0.35447,0.0002,25.45008]
[1780025922882,27.76,73259.57,0.0,0.35382,0.0002,25.43244]
[1780025926544,27.76,73252.26,0.0,0.35238,0.0002,25.39273]
[1780025931596,27.76,73251.16,0.0,0.35216,0.0002,25.3865]
[1780025936711,27.76,73251.33,0.0,0.35218,0.0002,25.38717]
[1780025938109,27.76,73251.33,0.0,0.35218,0.0002,25.38712]
[1780025938187,27.76,73251.33,0.0,0.35218,0.0002,25.38712]
[1780025938266,27.76,73251.33,0.0,0.35218,0.0002,25.38712]
[1780025938402,27.76,73251.33,0.0,0.35218,0.0002,25.38712]
[1780025938498,27.76,73251.14,0.0,0.35214,0.0002,25.38604]
[1780025940431,27.76,73245.73,0.0,0.35109,0.0002,25.35676]
[1780025940512,27.76,73242.93,0.0,0.35055,0.0002,25.34158]
[1780025940609,27.76,73242.93,0.0,0.35055,0.0002,25.34158]
[1780025941519,27.76,73240.58,0.0,0.35009,0.0002,25.3288]
[1780025943373,27.76,73238.4,0.0,0.34966,0.0002,25.31682]
[1780025943385,27.76,73238.4,0.0,0.34966,0.0002,25.31682]
[1780025943392,27.76,73238.14,0.0,0.34962,0.0002,25.31545]
[1780025948617,27.76,73234.31,0.0,0.34887,0.00019,25.29435]
[1780025954609,27.76,73230.25,0.0,0.34808,0.00019,25.27198]
[1780025960651,27.76,73230.29,0.0,0.34809,0.00019,25.27234]
[1780025965690,27.76,73230.13,0.0,0.34807,0.00019,25.27161]
[1780025968200,27.76,73232.28,0.0,0.34849,0.00019,25.28358]
[1780025968572,27.76,73235.36,0.0,0.34909,0.00019,25.30061]
[1780025970175,27.76,73235.36,0.0,0.34909,0.00019,25.30061]
[1780025970185,27.76,73235.36,0.0,0.34909,0.00019,25.30061]
[1780025970476,27.76,73236.37,0.0,0.34929,0.00019,25.30622]
[1780025975481,27.76,73237.43,0.0,0.34949,0.0002,25.30905]
[1780025975833,27.77,73237.64,0.0,0.34953,0.0002,25.31025]
[1780025976527,27.77,73237.76,0.0,0.34956,0.0002,25.31096]
[1780025981568,27.77,73239.71,0.0,0.34995,0.0002,25.32195]
[1780025986596,27.77,73239.87,0.0,0.34999,0.0002,25.32327]
[1780025991596,27.77,73239.69,0.0,0.34997,0.0002,25.3226]
[1780025996605,27.78,73240.29,0.0,0.35011,0.0002,25.32638]
[1780026001663,27.78,73239.88,0.0,0.35004,0.0002,25.32456]
[1780026006705,27.78,73240.39,0.0,0.35016,0.0002,25.3278]
[1780026011735,27.79,73240.83,0.0,0.35026,0.0002,25.33066]
[1780026016505,27.79,73242.02,0.0,0.35051,0.0002,25.33755]
[1780026016517,27.79,73242.12,0.0,0.35053,0.0002,25.33819]
[1780026019246,27.79,73244.17,0.0,0.35093,0.0002,25.34944]
[1780026019524,27.79,73250.77,0.0,0.35222,0.0002,25.38524]
[1780026024532,27.79,73251.79,0.0,0.35241,0.0002,25.3905]
[1780026029549,27.78,73252.72,0.0,0.35258,0.0002,25.39518]
[1780026034222,27.78,73249.16,0.0,0.35185,0.0002,25.37238]
[1780026034230,27.78,73249.16,0.0,0.35185,0.0002,25.37238]
[1780026034595,27.78,73249.59,0.0,0.35194,0.0002,25.37466]
[1780026035895,27.78,73249.59,0.0,0.35193,0.0002,25.37461]
[1780026035911,27.78,73249.59,0.0,0.35193,0.0002,25.37461]
[1780026040943,27.78,73255.49,0.0,0.35307,0.0002,25.40618]
[1780026042035,27.78,73255.45,0.0,0.35306,0.0002,25.4059]
[1780026042231,27.78,73255.4,0.0,0.35305,0.0002,25.40556]
[1780026047574,27.77,73260.51,0.0,0.35403,0.0002,25.43259]
[1780026054315,27.77,73259.89,0.0,0.35389,0.0002,25.42866]
[1780026059351,27.77,73259.35,0.0,0.35377,0.0002,25.42534]
[1780026066401,27.76,73260.8,0.0,0.35403,0.0002,25.4325]
[1780026071437,27.76,73261.69,0.0,0.35418,0.0002,25.43681]
[1780026076469,27.76,73261.03,0.0,0.35404,0.0002,25.43281]
[1780026081507,27.75,73259.82,0.0,0.35378,0.0002,25.42586]
[1780026086539,27.75,73259.37,0.0,0.35368,0.0002,25.42302]
[1780026091574,27.75,73260.35,0.0,0.35384,0.0002,25.42468]
[1780026096610,27.74,73258.93,0.0,0.35354,0.0002,25.41662]
[1780026101645,27.74,73259.81,0.0,0.3537,0.0002,25.42093]
[1780026107686,27.74,73259.68,0.0,0.35365,0.0002,25.41972]
[1780026110346,27.74,73259.77,0.0,0.35366,0.0002,25.42003]
[1780026110532,27.74,73259.77,0.0,0.35366,0.0002,25.42003]
[1780026110708,27.73,73261.17,0.0,0.35393,0.0002,25.42747]
[1780026111495,27.73,73261.17,0.0,0.35393,0.0002,25.42747]
[1780026111604,27.73,73261.17,0.0,0.35393,0.0002,25.42747]
[1780026111716,27.73,73264.77,0.0,0.35464,0.0002,25.44668]
[1780026111811,27.73,73264.77,0.0,0.35464,0.0002,25.44668]
[1780026111849,27.73,73264.77,0.0,0.35464,0.0002,25.44668]
[1780026112140,27.73,73264.77,0.0,0.35464,0.0002,25.44668]
[1780026112190,27.73,73264.77,0.0,0.35464,0.0002,25.44668]
[1780026112404,27.73,73264.77,0.0,0.35464,0.0002,25.44668]
[1780026113148,27.73,73271.33,0.0,0.35592,0.0002,25.48163]
[1780026113154,27.73,73271.33,0.0,0.35592,0.0002,25.48163]
[1780026113207,27.73,73271.33,0.0,0.35592,0.0002,25.48163]
[1780026113243,27.73,73271.36,0.0,0.35593,0.0002,25.4817]
[1780026118765,27.73,73274.85,0.0,0.3566,0.0002,25.49977]
[1780026120644,27.73,73274.85,0.0,0.3566,0.0002,25.49977]
[1780026120672,27.73,73275.81,0.0,0.35678,0.0002,25.50465]
[1780026125690,27.73,73272.55,0.0,0.35612,0.0002,25.48701]
[1780026130739,27.72,73271.72,0.0,0.35594,0.0002,25.48208]
[1780026130918,27.72,73271.72,0.0,0.35594,0.0002,25.48208]
[1780026131611,27.72,73268.57,0.0,0.35531,0.0002,25.46523]
[1780026136626,27.72,73269.45,0.0,0.35547,0.0002,25.46952]
[1780026139194,27.72,73269.82,0.0,0.35553,0.0002,25.47117]
[1780026139659,27.72,73269.74,0.0,0.35551,0.0002,25.47063]
[1780026144702,27.71,73268.62,0.0,0.35527,0.0002,25.46425]
[1780026149747,27.71,73269.05,0.0,0.35534,0.0002,25.46605]
[1780026154793,27.7,73270.33,0.0,0.35555,0.0002,25.46909]
[1780026159814,27.7,73271.35,0.0,0.35573,0.0002,25.47401]
[1780026164842,27.7,73272.15,0.0,0.35587,0.0002,25.47776]
[1780026169892,27.69,73274.51,0.0,0.35631,0.0002,25.48979]
[1780026174919,27.69,73276.01,0.0,0.35659,0.0002,25.4973]
[1780026179943,27.69,73273.7,0.0,0.35613,0.0002,25.48475]
[1780026184947,27.69,73274.56,0.0,0.35628,0.0002,25.48904]
[1780026189961,27.68,73274.82,0.0,0.35632,0.0002,25.49017]
[1780026194963,27.68,73273.27,0.0,0.35602,0.0002,25.48204]
[1780026199998,27.68,73273.34,0.0,0.35604,0.0002,25.48254]
[1780026205015,27.68,73274.15,0.0,0.3562,0.0002,25.48669]
[1780026210016,27.68,73275.4,0.0,0.35644,0.0002,25.49331]
[1780026215025,27.68,73275.95,0.0,0.35653,0.0002,25.49304]
[1780026220063,27.68,73275.98,0.0,0.35654,0.0002,25.49319]
[1780026225067,27.68,73276.36,0.0,0.35661,0.0002,25.49519]
[1780026230082,27.68,73275.81,0.0,0.3565,0.0002,25.49225]
[1780026235124,27.68,73274.81,0.0,0.35631,0.0002,25.48692]
[1780026240140,27.68,73275.83,0.0,0.35651,0.0002,25.4923]
[1780026245148,27.68,73276.23,0.0,0.35658,0.0002,25.49438]
[1780026250166,27.68,73276.38,0.0,0.35661,0.0002,25.49513]
[1780026255195,27.68,73276.56,0.0,0.35664,0.0002,25.49603]
[1780026260197,27.68,73276.56,0.0,0.35664,0.0002,25.49598]
[1780026265267,27.68,73276.61,0.0,0.35665,0.0002,25.49619]
[1780026270285,27.68,73278.15,0.0,0.35695,0.0002,25.50426]
[1780026275321,27.68,73277.59,0.0,0.35682,0.0002,25.49803]
[1780026280348,27.68,73278.6,0.0,0.35702,0.0002,25.50329]
[1780026285401,27.68,73278.76,0.0,0.35704,0.0002,25.50403]
[1780026290446,27.68,73278.59,0.0,0.35701,0.0002,25.50304]
[1780026295466,27.68,73279.08,0.0,0.3571,0.0002,25.50553]
[1780026300477,27.68,73279.35,0.0,0.35715,0.0002,25.50684]
[1780026305513,27.68,73276.18,0.0,0.35652,0.0002,25.48997]
[1780026310542,27.67,73272.8,0.0,0.35585,0.0002,25.47188]
[1780026315547,27.67,73274.38,0.0,0.35614,0.0002,25.4799]
[1780026320571,27.67,73272.7,0.0,0.3558,0.0002,25.47055]
[1780026323083,27.67,73271.32,0.0,0.35552,0.0002,25.46297]
[1780026323868,27.67,73268.81,0.0,0.35502,0.0002,25.44946]
[1780026328926,27.66,73265.63,0.0,0.35438,0.0002,25.43209]
[1780026333940,27.66,73266.75,0.0,0.35457,0.0002,25.43453]
[1780026335078,27.66,73267.07,0.0,0.35463,0.0002,25.43611]
[1780026335091,27.66,73267.07,0.0,0.35463,0.0002,25.43611]
[1780026335920,27.66,73271.61,0.0,0.35552,0.0002,25.46033]
[1780026340936,27.66,73275.92,0.0,0.35636,0.0002,25.48297]
[1780026345985,27.65,73283.23,0.0,0.35778,0.0002,25.5212]
[1780026351001,27.65,73282.83,0.0,0.3577,0.0002,25.51896]
[1780026356061,27.65,73282.49,0.0,0.35762,0.0002,25.51701]
[1780026360254,27.65,73282.34,0.0,0.35759,0.0002,25.5161]
[1780026360946,27.65,73278.91,0.0,0.35691,0.0002,25.49795]
[1780026362925,27.65,73265.17,0.0,0.3542,0.0002,25.42459]
[1780026364917,27.65,73265.44,0.0,0.35425,0.0002,25.42593]
[1780026367010,27.65,73265.95,0.0,0.35435,0.0002,25.42854]
[1780026367021,27.65,73265.95,0.0,0.35435,0.0002,25.42854]
[1780026367954,27.65,73266.35,0.0,0.35442,0.0002,25.43062]
[1780026373012,27.65,73268.34,0.0,0.3548,0.0002,25.44097]
[1780026378029,27.64,73269.41,0.0,0.355,0.0002,25.44638]
[1780026383088,27.64,73268.06,0.0,0.35472,0.0002,25.43884]
[1780026388110,27.64,73267.21,0.0,0.35454,0.0002,25.43402]
[1780026393115,27.64,73269.32,0.0,0.35493,0.0002,25.4419]
[1780026398128,27.64,73270.23,0.0,0.3551,0.0002,25.44653]
[1780026403157,27.63,73271.71,0.0,0.35538,0.0002,25.45419]
[1780026408208,27.63,73270.5,0.0,0.35514,0.0002,25.44746]
[1780026413261,27.63,73271.73,0.0,0.35537,0.0002,25.45379]
[1780026418306,27.63,73272.67,0.0,0.35554,0.0002,25.45857]
[1780026423322,27.63,73273.38,0.0,0.35567,0.0002,25.46211]
[1780026428336,27.62,73275.59,0.0,0.3561,0.0002,25.47361]
[1780026433336,27.62,73275.85,0.0,0.35614,0.0002,25.47471]
[1780026438364,27.62,73276.04,0.0,0.35617,0.0002,25.47544]
[1780026443384,27.62,73274.63,0.0,0.35588,0.0002,25.46764]
[1780026448405,27.62,73275.09,0.0,0.35596,0.0002,25.46983]
[1780026453459,27.61,73274.74,0.0,0.35586,0.0002,25.4645]
[1780026458507,27.61,73274.1,0.0,0.35572,0.0002,25.46083]
[1780026463531,27.61,73271.98,0.0,0.3553,0.0002,25.44926]
[1780026468556,27.61,73272.73,0.0,0.35543,0.0002,25.45304]
[1780026473592,27.61,73273.27,0.0,0.35553,0.0002,25.4557]
[1780026478603,27.61,73273.8,0.0,0.35563,0.0002,25.4583]
[1780026483623,27.6,73275.37,0.0,0.35593,0.0002,25.46644]
[1780026486216,27.6,73275.39,0.0,0.35593,0.0002,25.46639]
[1780026487064,27.6,73275.71,0.0,0.35599,0.0002,25.46804]
[1780026492099,27.6,73276.44,0.0,0.35612,0.0002,25.47171]
[1780026497113,27.6,73276.72,0.0,0.35617,0.0002,25.47289]
[1780026502161,27.59,73275.35,0.0,0.35588,0.0002,25.46519]
[1780026507185,27.59,73273.31,0.0,0.35546,0.0002,25.45391]
[1780026512195,27.59,73270.65,0.0,0.3549,0.0002,25.43608]
[1780026517263,27.59,73268.85,0.0,0.35453,0.0002,25.42604]
[1780026522302,27.58,73267.96,0.0,0.35434,0.0002,25.42087]
[1780026527312,27.58,73266.86,0.0,0.35411,0.0002,25.41456]
[1780026532321,27.58,73265.9,0.0,0.35391,0.0002,25.40899]
[1780026537355,27.58,73265.59,0.0,0.35383,0.0002,25.40692]
[1780026542392,27.57,73263.99,0.0,0.3535,0.0002,25.39786]
[1780026547405,27.57,73264.24,0.0,0.35353,0.0002,25.39882]
[1780026552413,27.57,73264.35,0.0,0.35354,0.0002,25.39901]
[1780026557427,27.56,73264.38,0.0,0.35353,0.0002,25.39876]
[1780026562456,27.56,73264.46,0.0,0.35353,0.0002,25.39878]
[1780026563484,27.56,73265.83,0.0,0.3538,0.0002,25.40611]
[1780026564170,27.56,73266.13,0.0,0.35385,0.0002,25.40765]
[1780026569172,27.56,73266.98,0.0,0.35401,0.0002,25.41187]
[1780026574220,27.55,73268.08,0.0,0.35418,0.0002,25.41405]
[1780026579284,27.55,73267.98,0.0,0.35415,0.0002,25.41304]
[1780026584310,27.55,73262.81,0.0,0.35311,0.0002,25.38456]
[1780026589354,27.54,73259.56,0.0,0.35245,0.0002,25.36649]
[1780026594406,27.54,73254.75,0.0,0.35149,0.0002,25.33988]
[1780026599418,27.54,73255.58,0.0,0.35164,0.0002,25.3442]
[1780026603273,27.54,73263.03,0.0,0.35311,0.0002,25.38465]
[1780026608298,27.54,73266.33,0.0,0.35374,0.0002,25.40214]
[1780026613302,27.53,73267.08,0.0,0.35387,0.0002,25.40577]
[1780026618309,27.53,73268.75,0.0,0.35419,0.0002,25.41436]
[1780026623344,27.53,73271.64,0.0,0.35474,0.0002,25.4295]
[1780026628392,27.53,73272.92,0.0,0.35501,0.0002,25.43668]
[1780026633424,27.53,73273.32,0.0,0.35508,0.0002,25.4359]
[1780026638445,27.53,73273.51,0.0,0.35513,0.0002,25.43716]
[1780026643452,27.53,73274.1,0.0,0.35525,0.0002,25.44054]
[1780026643902,27.53,73274.1,0.0,0.35525,0.0002,25.44054]
[1780026644165,27.53,73274.13,0.0,0.35526,0.0002,25.44074]
[1780026649205,27.53,73274.79,0.0,0.3554,0.0002,25.44444]
[1780026654248,27.54,73275.3,0.0,0.35551,0.0002,25.44738]
[1780026659283,27.54,73275.03,0.0,0.35546,0.0002,25.44612]
[1780026664326,27.54,73275.75,0.0,0.35561,0.0002,25.45017]
[1780026667183,27.54,73264.45,0.0,0.35338,0.0002,25.38933]
[1780026667728,27.54,73264.45,0.0,0.35338,0.0002,25.38933]
[1780026667751,27.54,73264.45,0.0,0.35338,0.0002,25.38933]
[1780026668106,27.54,73264.45,0.0,0.35338,0.0002,25.38933]
[1780026668269,27.54,73259.07,0.0,0.35231,0.0002,25.36001]
[1780026673272,27.54,73259.06,0.0,0.35231,0.0002,25.35987]
[1780026678283,27.54,73258.13,0.0,0.35212,0.0002,25.3547]
[1780026683327,27.54,73259.8,0.0,0.35245,0.0002,25.36378]
[1780026688348,27.54,73259.03,0.0,0.3523,0.0002,25.35958]
[1780026693351,27.54,73260.1,0.0,0.35249,0.0002,25.3622]
[1780026698362,27.54,73258.5,0.0,0.35217,0.0002,25.35346]
[1780026703387,27.54,73256.37,0.0,0.35176,0.0002,25.34182]
[1780026708438,27.54,73256.35,0.0,0.35175,0.0002,25.34175]
[1780026713461,27.54,73256.44,0.0,0.35177,0.0002,25.34227]
[1780026714282,27.54,73256.44,0.0,0.35177,0.0002,25.34227]
[1780026714349,27.54,73254.18,0.0,0.35133,0.0002,25.32988]
[1780026720035,27.54,73247.78,0.0,0.35007,0.0002,25.29484]
[1780026726061,27.54,73248.42,0.0,0.35021,0.0002,25.29866]
[1780026727743,27.54,73248.56,0.0,0.35024,0.0002,25.29948]
[1780026728268,27.54,73242.92,0.0,0.34913,0.0002,25.2683]
[1780026729803,27.54,73242.98,0.0,0.34914,0.0002,25.26868]
[1780026729823,27.54,73242.98,0.0,0.34914,0.0002,25.26868]
[1780026730080,27.54,73237.94,0.0,0.34815,0.0002,25.2407]
[1780026735126,27.55,73232.45,0.0,0.34709,0.0002,25.21045]
[1780026738244,27.55,73231.38,0.0,0.34689,0.0002,25.20455]
[1780026738321,27.55,73232.36,0.0,0.34709,0.0002,25.21029]
[1780026744310,27.55,73228.34,0.0,0.34632,0.0002,25.18811]
[1780026749223,27.56,73218.68,0.0,0.34446,0.0002,25.13425]
[1780026754261,27.56,73214.45,0.0,0.34364,0.0002,25.1077]
[1780026760301,27.57,73214.17,0.0,0.34362,0.0002,25.10711]
[1780026763682,27.57,73214.0,0.0,0.3436,0.0002,25.10647]
[1780026763757,27.57,73214.0,0.0,0.3436,0.0002,25.10647]
[1780026765157,27.57,73214.0,0.0,0.34361,0.0002,25.1068]
[1780026765163,27.57,73214.0,0.0,0.34361,0.0002,25.1068]
[1780026765337,27.57,73214.0,0.0,0.34362,0.0002,25.10697]
[1780026768674,27.58,73213.12,0.0,0.34347,0.0002,25.10244]
[1780026769366,27.58,73211.18,0.0,0.34309,0.0002,25.0915]
[1780026771605,27.58,73207.3,0.0,0.34235,0.0002,25.06959]
[1780026771642,27.58,73207.3,0.0,0.34235,0.0002,25.06959]
[1780026771644,27.58,73207.3,0.0,0.34235,0.0002,25.06959]
[1780026773433,27.58,73194.13,0.0,0.33979,0.00019,24.99372]
[1780026774622,27.58,73190.8,0.0,0.33915,0.00019,24.9745]
[1780026775416,27.59,73187.35,0.0,0.33849,0.00019,24.95452]
[1780026777941,27.59,73184.43,0.0,0.33793,0.00019,24.93748]
[1780026777951,27.59,73184.43,0.0,0.33793,0.00019,24.93748]
[1780026778442,27.59,73182.17,0.0,0.33749,0.00019,24.92424]
[1780026778931,27.59,73182.17,0.0,0.33749,0.00019,24.92424]
[1780026779444,27.59,73183.15,0.0,0.33768,0.00019,24.93009]
[1780026782114,27.59,73192.63,0.0,0.33956,0.00019,24.98649]
[1780026786371,27.6,73195.79,0.0,0.3402,0.00019,25.00566]
[1780026786384,27.6,73195.79,0.0,0.3402,0.00019,25.00566]
[1780026786381,27.6,73199.21,0.0,0.34087,0.00019,25.02577]
[1780026787435,27.6,73206.02,0.0,0.34221,0.0002,25.06529]
[1780026792021,27.6,73211.59,0.0,0.34332,0.0002,25.09794]
[1780026792451,27.6,73213.27,0.0,0.34365,0.0002,25.10769]
[1780026797490,27.61,73212.15,0.0,0.34346,0.0002,25.10206]
[1780026802516,27.61,73211.64,0.0,0.34339,0.0002,25.09992]
[1780026807519,27.62,73211.11,0.0,0.34332,0.0002,25.09768]
[1780026812541,27.62,73210.25,0.0,0.34316,0.0002,25.09033]
[1780026817576,27.63,73211.7,0.0,0.34347,0.0002,25.0994]
[1780026822601,27.63,73216.04,0.0,0.34435,0.0002,25.12487]
[1780026827611,27.64,73219.41,0.0,0.34503,0.0002,25.14457]
[1780026831549,27.64,73210.61,0.0,0.34333,0.00019,25.09505]
[1780026836566,27.65,73210.37,0.0,0.34331,0.00019,25.09446]
[1780026841566,27.65,73210.12,0.0,0.34329,0.00019,25.09381]
[1780026846643,27.66,73208.95,0.0,0.34309,0.00019,25.08793]
[1780026851694,27.66,73209.45,0.0,0.34322,0.00019,25.09159]
[1780026856696,27.67,73207.19,0.0,0.3428,0.00019,25.07945]
[1780026861720,27.67,73206.51,0.0,0.3427,0.00019,25.07636]
[1780026866739,27.68,73205.62,0.0,0.34256,0.00019,25.07204]
[1780026871772,27.68,73205.23,0.0,0.34249,0.00019,25.06737]
[1780026876832,27.69,73211.82,0.0,0.3438,0.00019,25.10571]
[1780026881877,27.69,73214.05,0.0,0.34426,0.00019,25.11897]
[1780026886896,27.69,73214.15,0.0,0.3443,0.00019,25.1201]
[1780026891953,27.7,73220.43,0.0,0.34554,0.0002,25.15613]
[1780026895300,27.7,73222.8,0.0,0.34601,0.0002,25.16972]
[1780026895466,27.7,73223.28,0.0,0.34611,0.0002,25.17249]
[1780026900493,27.7,73225.85,0.0,0.34662,0.0002,25.18718]
[1780026905530,27.7,73228.15,0.0,0.34708,0.0002,25.20035]
[1780026910566,27.7,73232.15,0.0,0.34787,0.0002,25.22291]
[1780026915629,27.71,73232.07,0.0,0.34788,0.0002,25.22293]
[1780026920698,27.71,73231.8,0.0,0.34784,0.0002,25.22181]
[1780026925765,27.71,73231.75,0.0,0.34784,0.0002,25.22189]
[1780026930783,27.72,73232.7,0.0,0.34804,0.0002,25.22752]
[1780026935822,27.72,73233.26,0.0,0.34815,0.0002,25.22782]
[1780026940840,27.72,73237.58,0.0,0.34901,0.0002,25.25223]
[1780026945850,27.73,73236.62,0.0,0.34884,0.0002,25.24753]
[1780026950870,27.73,73235.91,0.0,0.34872,0.0002,25.24409]
[1780026955954,27.73,73235.72,0.0,0.34871,0.0002,25.24364]
[1780026960955,27.74,73236.76,0.0,0.34894,0.0002,25.25003]
[1780026965967,27.74,73234.41,0.0,0.3485,0.0002,25.23771]
[1780026971019,27.75,73237.14,0.0,0.34906,0.0002,25.25345]
[1780026975849,27.75,73237.27,0.0,0.34911,0.0002,25.25471]
[1780026975879,27.75,73237.13,0.0,0.34909,0.0002,25.25408]
[1780026981883,27.76,73237.18,0.0,0.34913,0.0002,25.25522]
[1780026986916,27.76,73231.21,0.0,0.34799,0.0002,25.22287]
[1780026990556,27.76,73222.86,0.0,0.34637,0.00019,25.17666]
[1780026993329,27.76,73215.98,0.0,0.34502,0.00019,25.13493]
[1780026999003,27.77,73214.98,0.0,0.34484,0.00019,25.12969]
[1780027004287,27.77,73217.34,0.0,0.34531,0.00019,25.14325]
[1780027005249,27.77,73218.84,0.0,0.3456,0.00019,25.15174]
[1780027005578,27.77,73218.84,0.0,0.3456,0.00019,25.15174]
[1780027005598,27.77,73197.42,0.0,0.34144,0.00019,25.03015]
[1780027006445,27.77,73193.74,0.0,0.34074,0.00019,25.00914]
[1780027006837,27.77,73193.74,0.0,0.34074,0.00019,25.00914]
[1780027008943,27.77,73192.9,0.0,0.34059,0.00019,25.00464]
[1780027009130,27.77,73199.51,0.0,0.34187,0.00019,25.04279]
[1780027013411,27.78,73202.1,0.0,0.34239,0.00019,25.05801]
[1780027013456,27.78,73202.1,0.0,0.34239,0.00019,25.05801]
[1780027015163,27.78,73202.17,0.0,0.34241,0.00019,25.05866]
[1780027015688,27.78,73206.44,0.0,0.34325,0.00019,25.08312]
[1780027020697,27.78,73207.75,0.0,0.34352,0.00019,25.09112]
[1780027025725,27.79,73209.41,0.0,0.34386,0.00019,25.10106]
[1780027030777,27.79,73209.51,0.0,0.3439,0.00019,25.10215]
[1780027035796,27.79,73206.7,0.0,0.34337,0.00019,25.08675]
[1780027040844,27.8,73202.55,0.0,0.34259,0.00019,25.06374]
[1780027045876,27.8,73201.83,0.0,0.34248,0.00019,25.06028]
[1780027048721,27.8,73192.75,0.0,0.34073,0.00019,25.0087]
[1780027053735,27.81,73194.84,0.0,0.34115,0.00019,25.01833]
[1780027058741,27.81,73195.01,0.0,0.34121,0.00019,25.02007]
[1780027063791,27.82,73195.4,0.0,0.34131,0.00019,25.02306]
[1780027068825,27.82,73198.16,0.0,0.34187,0.00019,25.03958]
[1780027073870,27.83,73198.85,0.0,0.34203,0.00019,25.04418]
[1780027078890,27.83,73198.49,0.0,0.34198,0.00019,25.04279]
[1780027083959,27.83,73199.9,0.0,0.34228,0.00019,25.05151]
[1780027088970,27.84,73200.06,0.0,0.34234,0.00019,25.05307]
[1780027093973,27.84,73200.06,0.0,0.34236,0.00019,25.05371]
[1780027098411,27.85,73199.89,0.0,0.34235,0.00019,25.05326]
[1780027098704,27.85,73199.89,0.0,0.34235,0.00019,25.05338]
[1780027103739,27.85,73199.9,0.0,0.34237,0.00019,25.05407]
[1780027108774,27.86,73199.63,0.0,0.34234,0.00019,25.05315]
[1780027113814,27.86,73198.95,0.0,0.34222,0.00019,25.04668]
[1780027118844,27.86,73199.36,0.0,0.34232,0.00019,25.04964]
[1780027124162,27.87,73199.05,0.0,0.34228,0.00019,25.04836]
[1780027129922,27.87,73206.12,0.0,0.34368,0.00019,25.08933]
[1780027135220,27.87,73206.59,0.0,0.34379,0.00019,25.09253]
[1780027140997,27.88,73206.85,0.0,0.34385,0.00019,25.09445]
[1780027146033,27.88,73206.77,0.0,0.34386,0.00019,25.09457]
[1780027151131,27.88,73200.05,0.0,0.34258,0.00019,25.05694]
[1780027157113,27.89,73199.17,0.0,0.34244,0.00019,25.05286]
[1780027162696,27.89,73199.11,0.0,0.34243,0.00019,25.05265]
[1780027169006,27.9,73198.27,0.0,0.34231,0.00019,25.04903]
[1780027175500,27.9,73196.38,0.0,0.34196,0.00019,25.03599]
[1780027181281,27.91,73200.41,0.0,0.34276,0.00019,25.05953]
[1780027186315,27.91,73203.85,0.0,0.34344,0.00019,25.07943]
[1780027191351,27.91,73205.16,0.0,0.34371,0.00019,25.08723]
[1780027196386,27.92,73204.05,0.0,0.34351,0.00019,25.08139]
[1780027201421,27.92,73204.58,0.0,0.34363,0.00019,25.08486]
[1780027203464,27.92,73206.74,0.0,0.34405,0.00019,25.09713]
[1780027203731,27.92,73207.48,0.0,0.3442,0.00019,25.10139]
[1780027204688,27.92,73214.99,0.0,0.34566,0.00019,25.14359]
[1780027205810,27.92,73225.88,0.0,0.34777,0.00019,25.20413]
[1780027207701,27.92,73224.62,0.0,0.34752,0.00019,25.19716]
[1780027212799,27.92,73222.58,0.0,0.34713,0.00019,25.18595]
[1780027217508,27.92,73224.65,0.0,0.34754,0.00019,25.19754]
[1780027217609,27.92,73228.31,0.0,0.34825,0.00019,25.21776]
[1780027223579,27.92,73232.69,0.0,0.3491,0.00019,25.24188]
[1780027228611,27.92,73236.97,0.0,0.34993,0.00019,25.26528]
[1780027233650,27.92,73238.05,0.0,0.35013,0.00019,25.26801]
[1780027239692,27.92,73237.75,0.0,0.35007,0.00019,25.2664]
[1780027244612,27.92,73237.72,0.0,0.35006,0.00019,25.26624]
[1780027244619,27.92,73237.72,0.0,0.35006,0.00019,25.26624]
[1780027244821,27.92,73239.71,0.0,0.35045,0.00019,25.27708]
[1780027248147,27.92,73240.64,0.0,0.35063,0.00019,25.28217]
[1780027248758,27.92,73240.6,0.0,0.35063,0.00019,25.28198]
[1780027250769,27.92,73248.49,0.0,0.35217,0.00019,25.32478]
[1780027255804,27.93,73255.94,0.0,0.35362,0.0002,25.36484]
[1780027260839,27.93,73258.79,0.0,0.3542,0.0002,25.38064]
[1780027265875,27.94,73259.4,0.0,0.35436,0.0002,25.38482]
[1780027270912,27.94,73258.54,0.0,0.35422,0.0002,25.38116]
[1780027275945,27.94,73257.63,0.0,0.35402,0.0002,25.37573]
[1780027279633,27.94,73249.7,0.0,0.35248,0.00019,25.33334]
[1780027285013,27.94,73250.15,0.0,0.35258,0.00019,25.33618]
[1780027289810,27.94,73249.81,0.0,0.35253,0.00019,25.33469]
[1780027289879,27.95,73249.36,0.0,0.35245,0.00019,25.3324]
[1780027294922,27.95,73247.72,0.0,0.35213,0.00019,25.32089]
[1780027299925,27.95,73247.52,0.0,0.35212,0.00019,25.32044]
[1780027305048,27.96,73250.26,0.0,0.35268,0.00019,25.33597]
[1780027306114,27.96,73256.07,0.0,0.35382,0.00019,25.3672]
[1780027306126,27.96,73256.07,0.0,0.35382,0.00019,25.3672]
[1780027306955,27.96,73260.11,0.0,0.35462,0.0002,25.38888]
[1780027311996,27.96,73259.18,0.0,0.35444,0.0002,25.38409]
[1780027316067,27.96,73252.02,0.0,0.35302,0.00019,25.34523]
[1780027316447,27.96,73252.02,0.0,0.35302,0.00019,25.34523]
[1780027316982,27.96,73249.39,0.0,0.3525,0.00019,25.33101]
[1780027322003,27.96,73245.22,0.0,0.35169,0.00019,25.30842]
[1780027327021,27.96,73246.4,0.0,0.35192,0.00019,25.31496]
[1780027330934,27.96,73246.42,0.0,0.35194,0.00019,25.31553]
[1780027330978,27.96,73247.24,0.0,0.35211,0.00019,25.32006]
[1780027336014,27.96,73241.89,0.0,0.35106,0.00019,25.29086]
[1780027341040,27.96,73238.85,0.0,0.35046,0.00019,25.27434]
[1780027346094,27.96,73240.15,0.0,0.35071,0.00019,25.28115]
[1780027351108,27.96,73244.03,0.0,0.35145,0.00019,25.3019]
[1780027356116,27.96,73241.44,0.0,0.35095,0.00019,25.28505]
[1780027361120,27.96,73242.72,0.0,0.3512,0.00019,25.29221]
[1780027366133,27.96,73243.39,0.0,0.35135,0.00019,25.29622]
[1780027371145,27.97,73242.65,0.0,0.35121,0.00019,25.29247]
[1780027376147,27.97,73242.31,0.0,0.35116,0.00019,25.29102]
[1780027381028,27.97,73250.91,0.0,0.35284,0.00019,25.33743]
[1780027384342,27.97,73254.13,0.0,0.35345,0.00019,25.35437]
[1780027384412,27.97,73254.13,0.0,0.35345,0.00019,25.35437]
[1780027384619,27.97,73254.13,0.0,0.35345,0.00019,25.35437]
[1780027384988,27.97,73256.33,0.0,0.35388,0.00019,25.36601]
[1780027390751,27.96,73262.18,0.0,0.35499,0.0002,25.3963]
[1780027395823,27.96,73264.05,0.0,0.35533,0.0002,25.40567]
[1780027399060,27.95,73265.22,0.0,0.35555,0.0002,25.41144]
[1780027399163,27.95,73266.09,0.0,0.35571,0.0002,25.4159]
[1780027399815,27.95,73266.38,0.0,0.35576,0.0002,25.41729]
[1780027404852,27.94,73272.84,0.0,0.357,0.0002,25.45054]
[1780027409885,27.94,73273.28,0.0,0.35705,0.0002,25.45207]
[1780027414920,27.93,73276.04,0.0,0.35754,0.0002,25.46252]
[1780027419956,27.93,73271.43,0.0,0.35661,0.0002,25.43759]
[1780027424992,27.92,73272.51,0.0,0.35679,0.0002,25.4425]
[1780027430026,27.92,73271.5,0.0,0.35656,0.0002,25.43642]
[1780027435062,27.91,73271.98,0.0,0.35662,0.0002,25.43816]
[1780027440102,27.9,73278.46,0.0,0.35787,0.0002,25.47151]
[1780027442051,27.9,73279.04,0.0,0.35798,0.0002,25.47448]
[1780027442060,27.9,73279.04,0.0,0.35798,0.0002,25.47448]
[1780027442112,27.9,73279.05,0.0,0.35798,0.0002,25.47449]
[1780027447128,27.9,73276.88,0.0,0.35755,0.0002,25.46295]
[1780027452183,27.9,73280.21,0.0,0.35819,0.0002,25.47999]
[1780027457241,27.9,73277.56,0.0,0.35766,0.0002,25.46589]
[1780027462277,27.9,73278.04,0.0,0.35774,0.0002,25.46806]
[1780027467304,27.89,73280.13,0.0,0.35813,0.0002,25.47864]
[1780027472346,27.89,73280.29,0.0,0.35814,0.0002,25.47602]
[1780027473662,27.89,73280.22,0.0,0.35812,0.0002,25.47561]
[1780027474156,27.89,73279.89,0.0,0.35806,0.0002,25.47385]
[1780027479166,27.89,73278.18,0.0,0.35771,0.0002,25.46474]
[1780027484196,27.89,73277.79,0.0,0.35763,0.0002,25.46242]
[1780027489233,27.88,73275.49,0.0,0.35716,0.0002,25.45]
[1780027490183,27.88,73275.49,0.0,0.35716,0.0002,25.45]
[1780027490150,27.88,73267.16,0.0,0.35552,0.0002,25.40593]
[1780027491123,27.88,73265.32,0.0,0.35516,0.0002,25.39605]
[1780027496132,27.88,73267.23,0.0,0.35551,0.0002,25.40567]
[1780027501159,27.87,73268.2,0.0,0.35567,0.0002,25.41016]
[1780027506161,27.87,73265.32,0.0,0.35509,0.0002,25.39426]
[1780027510458,27.86,73258.77,0.0,0.35378,0.0002,25.35882]
[1780027510465,27.86,73258.77,0.0,0.35378,0.0002,25.35882]
[1780027511148,27.86,73259.28,0.0,0.35388,0.0002,25.36145]
[1780027516192,27.86,73258.99,0.0,0.35381,0.0002,25.3595]
[1780027521200,27.86,73260.16,0.0,0.35402,0.0002,25.3653]
[1780027526263,27.85,73260.15,0.0,0.35399,0.0002,25.3647]
[1780027531338,27.85,73260.06,0.0,0.35394,0.0002,25.36059]
[1780027535850,27.85,73247.06,0.0,0.35139,0.0002,25.29019]
[1780027540880,27.85,73246.11,0.0,0.3512,0.0002,25.28492]
[1780027541848,27.85,73246.54,0.0,0.35128,0.0002,25.28723]
[1780027541875,27.85,73246.54,0.0,0.35128,0.0002,25.28723]
[1780027542005,27.85,73246.55,0.0,0.35128,0.0002,25.28726]
[1780027548136,27.85,73242.25,0.0,0.35044,0.0002,25.26373]
[1780027553893,27.85,73242.57,0.0,0.3505,0.0002,25.2655]
[1780027560947,27.85,73244.4,0.0,0.35086,0.0002,25.27541]
[1780027568276,27.85,73245.87,0.0,0.35114,0.0002,25.28335]
[1780027573368,27.84,73245.87,0.0,0.35114,0.0002,25.28332]
[1780027579068,27.84,73247.63,0.0,0.35148,0.0002,25.2928]
[1780027587068,27.84,73247.87,0.0,0.35152,0.0002,25.29405]
[1780027593167,27.84,73248.73,0.0,0.35167,0.0002,25.29531]
[1780027594120,27.84,73248.73,0.0,0.35167,0.0002,25.29531]
[1780027594226,27.84,73243.64,0.0,0.35067,0.0002,25.26762]
[1780027596298,27.84,73220.14,0.0,0.34609,0.00019,25.13788]
[1780027596733,27.84,73220.14,0.0,0.34609,0.00019,25.13788]
[1780027596793,27.84,73220.14,0.0,0.34609,0.00019,25.13788]
[1780027597199,27.84,73220.14,0.0,0.3461,0.00019,25.13793]
[1780027599212,27.84,73212.13,0.0,0.34455,0.00019,25.09319]
[1780027602403,27.85,73208.41,0.0,0.34384,0.00019,25.07247]
[1780027602417,27.85,73208.41,0.0,0.34384,0.00019,25.07247]
[1780027603244,27.85,73210.14,0.0,0.34417,0.00019,25.08232]
[1780027608277,27.85,73205.35,0.0,0.34326,0.00019,25.05565]
[1780027613313,27.85,73204.05,0.0,0.34303,0.00019,25.04874]
[1780027618633,27.86,73200.21,0.0,0.3423,0.00019,25.02739]
[1780027622500,27.86,73199.47,0.0,0.34217,0.00019,25.0236]
[1780027623277,27.86,73198.44,0.0,0.34198,0.00019,25.01782]
[1780027628278,27.86,73198.58,0.0,0.34199,0.00019,25.01837]
[1780027630374,27.86,73207.04,0.0,0.34363,0.00019,25.06643]
[1780027635376,27.86,73206.38,0.0,0.3435,0.00019,25.06267]
[1780027637340,27.86,73198.96,0.0,0.34207,0.00019,25.02051]
[1780027642352,27.86,73193.8,0.0,0.34107,0.00019,24.99093]
[1780027647361,27.86,73193.56,0.0,0.34102,0.00019,24.98942]
[1780027652389,27.86,73199.9,0.0,0.34223,0.00019,25.02254]
[1780027657391,27.86,73198.07,0.0,0.34187,0.00019,25.0121]
[1780027662432,27.85,73198.59,0.0,0.34196,0.00019,25.01471]
[1780027667462,27.85,73196.15,0.0,0.34148,0.00019,25.00042]
[1780027672476,27.85,73195.19,0.0,0.34128,0.00019,24.99463]
[1780027676630,27.85,73190.11,0.0,0.34029,0.00019,24.96526]
[1780027676717,27.85,73190.11,0.0,0.34029,0.00019,24.96526]
[1780027677307,27.85,73185.19,0.0,0.33934,0.00019,24.93682]
[1780027682800,27.85,73186.85,0.0,0.33966,0.00019,24.94636]
[1780027687039,27.85,73187.04,0.0,0.33969,0.00019,24.94742]
[1780027687041,27.85,73190.04,0.0,0.34027,0.00019,24.9647]
[1780027692870,27.85,73192.79,0.0,0.3408,0.00019,24.98031]
[1780027697906,27.85,73191.4,0.0,0.34052,0.00019,24.97218]
[1780027698951,27.85,73191.4,0.0,0.34052,0.00019,24.97218]
[1780027699051,27.85,73187.63,0.0,0.33979,0.00019,24.9504]
[1780027700810,27.85,73187.7,0.0,0.33981,0.00019,24.95079]
[1780027701370,27.85,73187.7,0.0,0.33981,0.00019,24.95079]
[1780027701419,27.84,73177.69,0.0,0.33787,0.00019,24.89269]
[1780027702187,27.84,73177.69,0.0,0.33787,0.00019,24.89269]
[1780027702282,27.84,73177.69,0.0,0.33787,0.00019,24.89269]
[1780027702325,27.85,73176.37,0.0,0.33762,0.00019,24.88502]
[1780027703195,27.85,73187.59,0.0,0.33979,0.00019,24.9502]
[1780027705146,27.84,73187.44,0.0,0.33975,0.00019,24.94914]
[1780027705171,27.84,73187.44,0.0,0.33975,0.00019,24.94914]
[1780027705368,27.84,73182.83,0.0,0.33885,0.00019,24.92227]
[1780027705925,27.84,73182.83,0.0,0.33885,0.00019,24.92227]
[1780027706400,27.84,73185.29,0.0,0.33932,0.00019,24.93636]
[1780027711416,27.84,73184.37,0.0,0.33914,0.00019,24.93076]
[1780027716449,27.84,73184.78,0.0,0.3392,0.00019,24.92987]
[1780027721472,27.84,73185.02,0.0,0.33924,0.00019,24.93124]
[1780027726008,27.84,73187.37,0.0,0.33969,0.00019,24.9448]
[1780027726179,27.84,73196.46,0.0,0.34145,0.00019,24.99708]
[1780027726644,27.84,73196.46,0.0,0.34145,0.00019,24.99708]
[1780027726817,27.84,73196.46,0.0,0.34145,0.00019,24.99708]
[1780027726870,27.84,73196.46,0.0,0.34145,0.00019,24.99708]
[1780027727151,27.84,73194.19,0.0,0.34101,0.00019,24.98405]
[1780027727877,27.84,73194.19,0.0,0.34101,0.00019,24.98405]
[1780027728399,27.84,73193.3,0.0,0.34084,0.00019,24.97906]
[1780027733442,27.84,73195.21,0.0,0.34123,0.00019,24.99059]
[1780027738466,27.85,73191.87,0.0,0.34063,0.00019,24.97251]
[1780027739780,27.85,73190.99,0.0,0.34046,0.00019,24.96763]
[1780027740422,27.85,73189.6,0.0,0.3402,0.00019,24.95982]
[1780027740891,27.85,73189.6,0.0,0.3402,0.00019,24.95982]
[1780027741089,27.85,73189.6,0.0,0.3402,0.00019,24.95982]
[1780027741414,27.85,73177.53,0.0,0.33787,0.00019,24.88983]
[1780027742013,27.85,73177.53,0.0,0.33787,0.00019,24.88983]
[1780027742231,27.85,73177.53,0.0,0.33787,0.00019,24.88979]
[1780027743344,27.85,73177.53,0.0,0.33787,0.00019,24.88979]
[1780027743441,27.85,73167.64,0.0,0.33596,0.00019,24.83169]
[1780027746259,27.85,73160.38,0.0,0.33455,0.00019,24.78848]
[1780027747526,27.85,73160.57,0.0,0.33459,0.00019,24.78952]
[1780027747593,27.85,73160.57,0.0,0.33459,0.00019,24.78952]
[1780027748273,27.85,73161.4,0.0,0.33474,0.00019,24.79436]
[1780027750560,27.85,73161.06,0.0,0.33467,0.00019,24.79217]
[1780027750567,27.85,73161.06,0.0,0.33467,0.00019,24.79217]
[1780027751294,27.85,73160.08,0.0,0.33448,0.00019,24.78627]
[1780027759350,27.84,73163.69,0.0,0.33515,0.00019,24.80699]
[1780027764388,27.84,73165.87,0.0,0.33556,0.00019,24.81945]
[1780027769423,27.84,73166.69,0.0,0.3357,0.00019,24.8239]
[1780027774460,27.84,73168.52,0.0,0.33602,0.00019,24.83106]
[1780027775497,27.84,73168.52,0.0,0.33602,0.00019,24.83106]
[1780027775511,27.84,73166.42,0.0,0.33562,0.00019,24.81861]
[1780027776468,27.84,73162.6,0.0,0.33488,0.00019,24.79597]
[1780027781504,27.83,73159.58,0.0,0.33429,0.00019,24.77782]
[1780027786540,27.83,73160.02,0.0,0.33437,0.00019,24.78017]
[1780027791546,27.83,73156.12,0.0,0.33361,0.00019,24.75676]
[1780027792126,27.83,73156.12,0.0,0.33361,0.00019,24.75676]
[1780027792509,27.83,73153.76,0.0,0.33315,0.00019,24.74265]
[1780027792727,27.83,73141.95,0.0,0.33089,0.00019,24.67175]
[1780027793901,27.83,73141.95,0.0,0.33089,0.00019,24.67175]
[1780027793993,27.83,73144.61,0.0,0.3314,0.00019,24.68776]
[1780027799904,27.83,73150.72,0.0,0.33257,0.00019,24.72446]
[1780027804997,27.83,73156.51,0.0,0.33368,0.00019,24.75896]
[1780027805005,27.83,73156.51,0.0,0.33368,0.00019,24.75896]
[1780027805106,27.83,73158.09,0.0,0.33398,0.00019,24.76829]
[1780027810710,27.83,73157.27,0.0,0.33381,0.00019,24.76313]
[1780027812416,27.83,73157.27,0.0,0.33381,0.00019,24.76313]
[1780027812517,27.83,73156.61,0.0,0.33368,0.00019,24.7591]
[1780027814142,27.83,73148.97,0.0,0.33221,0.00019,24.71334]
[1780027819157,27.83,73148.14,0.0,0.33205,0.00019,24.70828]
[1780027822790,27.83,73151.23,0.0,0.33264,0.00019,24.72678]
[1780027822823,27.83,73152.65,0.0,0.33292,0.00019,24.73524]
[1780027827829,27.83,73155.97,0.0,0.33355,0.00019,24.75487]
[1780027832864,27.82,73155.95,0.0,0.33351,0.00019,24.75124]
[1780027834451,27.82,73155.95,0.0,0.33351,0.00019,24.75124]
[1780027834544,27.82,73154.38,0.0,0.33321,0.00019,24.74177]
[1780027840189,27.82,73147.56,0.0,0.3319,0.00019,24.70077]
[1780027843626,27.82,73147.59,0.0,0.3319,0.00019,24.70092]
[1780027843943,27.82,73148.81,0.0,0.33213,0.00019,24.70823]
[1780027849182,27.82,73144.27,0.0,0.33126,0.00019,24.6809]
[1780027853606,27.82,73135.25,0.0,0.32954,0.00019,24.62637]
[1780027857514,27.82,73136.02,0.0,0.32969,0.00019,24.63115]
[1780027857532,27.82,73136.02,0.0,0.32969,0.00019,24.63115]
[1780027858079,27.82,73129.98,0.0,0.32854,0.00019,24.59445]
[1780027860754,27.82,73129.79,0.0,0.32851,0.00019,24.5934]
[1780027861068,27.82,73129.74,0.0,0.3285,0.00019,24.59316]
[1780027862071,27.82,73120.46,0.0,0.32673,0.00019,24.53633]
[1780027867108,27.83,73120.82,0.0,0.32682,0.00019,24.53913]
[1780027868319,27.83,73120.82,0.0,0.32682,0.00019,24.53913]
[1780027868420,27.83,73125.65,0.0,0.32774,0.00019,24.56898]
[1780027870423,27.83,73138.03,0.0,0.33011,0.00019,24.64451]
[1780027873613,27.83,73136.79,0.0,0.32988,0.00019,24.63703]
[1780027874607,27.83,73131.86,0.0,0.32894,0.00019,24.60711]
[1780027877210,27.83,73131.79,0.0,0.32892,0.00019,24.60672]
[1780027877218,27.83,73137.35,0.0,0.32999,0.00019,24.64055]
[1780027883031,27.83,73143.39,0.0,0.33115,0.00019,24.67709]
[1780027888253,27.83,73141.97,0.0,0.33087,0.00019,24.66839]
[1780027890642,27.83,73139.56,0.0,0.33041,0.00019,24.65382]
[1780027891277,27.83,73139.4,0.0,0.33036,0.00019,24.64959]
[1780027896309,27.83,73134.06,0.0,0.32934,0.00019,24.61729]
[1780027901233,27.83,73133.91,0.0,0.32932,0.00019,24.61651]
[1780027901512,27.83,73133.91,0.0,0.32932,0.00019,24.61651]
[1780027901524,27.83,73133.91,0.0,0.32932,0.00019,24.61651]
[1780027901563,27.83,73136.43,0.0,0.3298,0.00019,24.63185]
[1780027904296,27.83,73139.79,0.0,0.33044,0.00019,24.65225]
[1780027904376,27.83,73141.33,0.0,0.33074,0.00019,24.66156]
[1780027905354,27.83,73141.33,0.0,0.33074,0.00019,24.66156]
[1780027905560,27.83,73141.24,0.0,0.33072,0.00019,24.66102]
[1780027909376,27.83,73143.7,0.0,0.33119,0.00019,24.67584]
[1780027909478,27.83,73143.52,0.0,0.33116,0.00019,24.67475]
[1780027914670,27.83,73142.75,0.0,0.33101,0.00019,24.67005]
[1780027921489,27.83,73142.12,0.0,0.33089,0.00019,24.66622]
[1780027927529,27.83,73143.52,0.0,0.33115,0.00019,24.67464]
[1780027932564,27.83,73143.26,0.0,0.3311,0.00019,24.67305]
[1780027938607,27.83,73142.23,0.0,0.3309,0.00019,24.66682]
[1780027943624,27.83,73145.55,0.0,0.33154,0.00019,24.68677]
[1780027948663,27.83,73143.96,0.0,0.33123,0.00019,24.67708]
[1780027953762,27.83,73145.02,0.0,0.33141,0.00019,24.68011]
[1780027958804,27.83,73142.68,0.0,0.33096,0.00019,24.66592]
[1780027963887,27.83,73142.23,0.0,0.33087,0.00019,24.66314]
[1780027968972,27.83,73143.42,0.0,0.3311,0.00019,24.67022]
[1780027971663,27.83,73155.93,0.0,0.33349,0.00019,24.74516]
[1780027976665,27.83,73152.03,0.0,0.33274,0.00019,24.72159]
[1780027981671,27.82,73146.24,0.0,0.33162,0.00019,24.68663]
[1780027983925,27.82,73146.86,0.0,0.33173,0.00019,24.69029]
[1780027983934,27.82,73146.86,0.0,0.33173,0.00019,24.69029]
[1780027984728,27.82,73147.27,0.0,0.33181,0.00019,24.69273]
[1780027985748,27.82,73148.9,0.0,0.33212,0.00019,24.70249]
[1780027986686,27.82,73158.98,0.0,0.33406,0.00019,24.76269]
[1780027991687,27.82,73152.94,0.0,0.33289,0.00019,24.72641]
[1780027992114,27.82,73152.21,0.0,0.33275,0.00019,24.722]
[1780027992654,27.82,73150.94,0.0,0.3325,0.00019,24.71436]
[1780027997674,27.82,73148.22,0.0,0.33198,0.00019,24.69794]
[1780028002733,27.82,73148.61,0.0,0.33205,0.00019,24.70019]
[1780028004542,27.82,73153.77,0.0,0.33304,0.00019,24.73107]
[1780028004707,27.82,73156.6,0.0,0.33358,0.00019,24.74791]
[1780028009731,27.82,73160.71,0.0,0.33436,0.00019,24.77211]
[1780028010114,27.82,73164.23,0.0,0.33504,0.00019,24.79291]
[1780028010191,27.82,73164.23,0.0,0.33504,0.00019,24.79291]
[1780028012246,27.82,73165.74,0.0,0.3353,0.00019,24.79842]
[1780028012260,27.82,73165.74,0.0,0.3353,0.00019,24.79842]
[1780028012735,27.82,73165.68,0.0,0.33529,0.00019,24.79797]
[1780028017749,27.81,73166.3,0.0,0.33539,0.00019,24.80128]
[1780028022754,27.81,73157.02,0.0,0.33359,0.00019,24.74566]
[1780028027808,27.81,73151.09,0.0,0.33245,0.00019,24.71002]
[1780028032822,27.81,73149.99,0.0,0.33223,0.00019,24.70328]
[1780028034641,27.81,73149.65,0.0,0.33216,0.00019,24.70121]
[1780028034699,27.81,73149.03,0.0,0.33204,0.00019,24.69747]
[1780028039713,27.81,73147.13,0.0,0.33168,0.00019,24.68599]
[1780028044738,27.81,73139.97,0.0,0.3303,0.00019,24.64273]
[1780028044960,27.81,73139.57,0.0,0.33023,0.00019,24.64033]
[1780028045686,27.81,73139.73,0.0,0.33026,0.00019,24.64132]
[1780028049523,27.81,73139.85,0.0,0.33028,0.00019,24.64212]
[1780028049533,27.81,73139.85,0.0,0.33028,0.00019,24.64212]
[1780028049675,27.81,73140.08,0.0,0.33033,0.00019,24.64354]
[1780028055558,27.81,73139.16,0.0,0.33016,0.00019,24.63806]
[1780028061796,27.81,73138.44,0.0,0.33002,0.00019,24.63383]
[1780028067516,27.81,73138.63,0.0,0.33006,0.00019,24.63505]
[1780028072552,27.81,73140.02,0.0,0.33031,0.00019,24.64027]
[1780028077587,27.81,73140.46,0.0,0.3304,0.00019,24.64295]
[1780028082623,27.81,73140.9,0.0,0.33048,0.00019,24.64566]
[1780028087660,27.81,73139.93,0.0,0.3303,0.00019,24.63985]
[1780028092696,27.81,73140.02,0.0,0.33032,0.00019,24.64046]
[1780028097731,27.81,73139.62,0.0,0.33024,0.00019,24.63811]
[1780028102766,27.81,73140.37,0.0,0.33039,0.00019,24.64272]
[1780028103773,27.81,73148.15,0.0,0.33188,0.00019,24.68966]
[1780028106793,27.81,73155.75,0.0,0.33334,0.00019,24.73507]
[1780028108807,27.81,73146.1,0.0,0.33148,0.00019,24.67709]
[1780028112531,27.81,73146.9,0.0,0.33163,0.00019,24.68187]
[1780028112640,27.81,73146.9,0.0,0.33163,0.00019,24.68187]
[1780028112764,27.81,73146.9,0.0,0.33163,0.00019,24.68187]
[1780028112839,27.81,73150.9,0.0,0.3324,0.00019,24.70587]
[1780028113844,27.81,73158.69,0.0,0.33389,0.00019,24.75238]
[1780028113959,27.81,73158.69,0.0,0.33389,0.00019,24.75238]
[1780028114852,27.81,73161.15,0.0,0.33437,0.00019,24.76693]
[1780028118436,27.81,73160.42,0.0,0.33422,0.00019,24.76234]
[1780028118451,27.81,73160.42,0.0,0.33422,0.00019,24.76234]
[1780028118667,27.81,73160.04,0.0,0.33414,0.00019,24.76001]
[1780028120825,27.81,73167.46,0.0,0.33556,0.00019,24.80383]
[1780028125840,27.81,73168.58,0.0,0.33577,0.00019,24.81003]
[1780028130853,27.8,73170.85,0.0,0.33619,0.00019,24.82289]
[1780028134554,27.8,73170.54,0.0,0.33609,0.00019,24.81739]
[1780028134763,27.8,73170.54,0.0,0.33609,0.00019,24.81739]
[1780028134776,27.8,73170.54,0.0,0.33609,0.00019,24.81739]
[1780028134778,27.8,73171.52,0.0,0.33628,0.00019,24.82306]
[1780028136630,27.8,73171.52,0.0,0.33628,0.00019,24.82306]
[1780028136708,27.8,73171.52,0.0,0.33628,0.00019,24.82306]
[1780028142363,27.8,73172.94,0.0,0.33653,0.00019,24.83069]
[1780028148088,27.79,73171.46,0.0,0.33622,0.00019,24.82138]
[1780028153127,27.79,73169.69,0.0,0.33586,0.00019,24.81047]
[1780028158166,27.79,73172.12,0.0,0.33632,0.00019,24.82435]
[1780028163200,27.78,73172.33,0.0,0.33634,0.00019,24.82511]
[1780028168235,27.78,73167.41,0.0,0.33538,0.00019,24.79565]
[1780028172590,27.78,73165.79,0.0,0.33506,0.00019,24.78591]
[1780028172852,27.78,73165.0,0.0,0.3349,0.00019,24.78103]
[1780028177885,27.78,73159.64,0.0,0.33386,0.00019,24.74899]
[1780028182899,27.78,73163.19,0.0,0.33454,0.00019,24.76992]
[1780028187906,27.78,73159.48,0.0,0.33382,0.00019,24.74768]
[1780028191976,27.78,73167.55,0.0,0.33535,0.00019,24.79219]
[1780028196998,27.77,73171.86,0.0,0.33617,0.00019,24.81726]
[1780028202031,27.77,73177.76,0.0,0.33729,0.00019,24.85154]
[1780028207071,27.77,73177.45,0.0,0.33721,0.00019,24.84918]
[1780028212079,27.76,73178.51,0.0,0.3374,0.00019,24.85486]
[1780028217098,27.76,73178.28,0.0,0.33734,0.00019,24.85294]
[1780028222174,27.76,73176.76,0.0,0.33702,0.00019,24.84347]
[1780028227248,27.75,73174.51,0.0,0.33657,0.00019,24.82974]
[1780028229918,27.75,73166.05,0.0,0.33493,0.00019,24.77945]
[1780028234930,27.75,73167.73,0.0,0.33524,0.00019,24.78916]
[1780028238068,27.75,73172.43,0.0,0.33614,0.00019,24.81669]
[1780028238098,27.75,73172.43,0.0,0.33614,0.00019,24.81669]
[1780028238226,27.75,73172.43,0.0,0.33614,0.00019,24.81669]
[1780028238729,27.75,73172.43,0.0,0.33614,0.00019,24.81661]
[1780028240125,27.75,73172.97,0.0,0.33624,0.00019,24.81971]
[1780028240743,27.75,73172.32,0.0,0.33611,0.00019,24.81579]
[1780028245777,27.75,73171.8,0.0,0.336,0.00019,24.81229]
[1780028250813,27.74,73172.12,0.0,0.33604,0.00019,24.81374]
[1780028255847,27.74,73172.28,0.0,0.33604,0.00019,24.81099]
[1780028262896,27.74,73171.78,0.0,0.33592,0.00019,24.80741]
[1780028267932,27.73,73172.48,0.0,0.33604,0.00019,24.81109]
[1780028270955,27.73,73163.41,0.0,0.33428,0.00019,24.75701]
[1780028276006,27.73,73163.85,0.0,0.33435,0.00019,24.75937]
[1780028281032,27.73,73165.15,0.0,0.3346,0.00019,24.76686]
[1780028286067,27.73,73170.85,0.0,0.33569,0.00019,24.80036]
[1780028291394,27.73,73175.21,0.0,0.33652,0.00019,24.8258]
[1780028292029,27.73,73174.06,0.0,0.33629,0.00019,24.81884]
[1780028297051,27.72,73175.79,0.0,0.33661,0.00019,24.82867]
[1780028302086,27.72,73176.72,0.0,0.33677,0.00019,24.83353]
[1780028307112,27.72,73177.02,0.0,0.33681,0.00019,24.83478]
[1780028312156,27.71,73175.39,0.0,0.33646,0.00019,24.82144]
[1780028317210,27.71,73176.17,0.0,0.3366,0.00019,24.82559]
[1780028322258,27.71,73177.49,0.0,0.33683,0.00019,24.83285]
[1780028327344,27.7,73176.82,0.0,0.33669,0.00019,24.82837]
[1780028332463,27.7,73177.33,0.0,0.33677,0.00019,24.83085]
[1780028337504,27.7,73179.24,0.0,0.33712,0.00019,24.84152]
[1780028340924,27.7,73179.72,0.0,0.33721,0.00019,24.84433]
[1780028341009,27.7,73180.65,0.0,0.33739,0.00019,24.84985]
[1780028342924,27.7,73179.73,0.0,0.33721,0.00019,24.84449]
[1780028342935,27.7,73179.73,0.0,0.33721,0.00019,24.84449]
[1780028343056,27.7,73179.56,0.0,0.33718,0.00019,24.84336]
[1780028348086,27.69,73178.96,0.0,0.33704,0.00019,24.83934]
[1780028353120,27.69,73176.97,0.0,0.33664,0.00019,24.82702]
[1780028358158,27.69,73175.84,0.0,0.33639,0.00019,24.81968]
[1780028363229,27.68,73171.62,0.0,0.33556,0.00019,24.79417]
[1780028368274,27.68,73167.68,0.0,0.33478,0.00019,24.77034]
[1780028373305,27.68,73168.12,0.0,0.33484,0.00019,24.76934]
[1780028374931,27.68,73167.88,0.0,0.33479,0.00019,24.76785]
[1780028375027,27.68,73168.63,0.0,0.33493,0.00019,24.77224]
[1780028380409,27.68,73166.71,0.0,0.33455,0.00019,24.76047]
[1780028382018,27.68,73166.71,0.0,0.33455,0.00019,24.76047]
[1780028382036,27.68,73166.71,0.0,0.33455,0.00019,24.76047]
[1780028382103,27.68,73166.19,0.0,0.33444,0.00019,24.75726]
[1780028387140,27.68,73164.28,0.0,0.33407,0.00019,24.74569]
[1780028392225,27.67,73165.58,0.0,0.33431,0.00019,24.75331]
[1780028397265,27.67,73166.87,0.0,0.33456,0.00019,24.76089]
[1780028402343,27.67,73170.23,0.0,0.33521,0.00019,24.78076]
[1780028407399,27.67,73170.99,0.0,0.33535,0.00019,24.78511]
[1780028412411,27.67,73171.27,0.0,0.3354,0.00019,24.78662]
[1780028417436,27.67,73170.62,0.0,0.33526,0.00019,24.78261]
[1780028422490,27.67,73168.43,0.0,0.33484,0.00019,24.76947]
[1780028427519,27.67,73168.07,0.0,0.33477,0.00019,24.76727]
[1780028432538,27.67,73167.79,0.0,0.33469,0.00019,24.76234]
[1780028437547,27.67,73167.86,0.0,0.33471,0.00019,24.76277]
[1780028442572,27.67,73168.42,0.0,0.33482,0.00019,24.76612]
[1780028447577,27.67,73169.46,0.0,0.33502,0.00019,24.77233]
[1780028452619,27.67,73169.33,0.0,0.33499,0.00019,24.77157]
[1780028457671,27.67,73169.35,0.0,0.335,0.00019,24.77173]
[1780028462716,27.67,73169.47,0.0,0.33502,0.00019,24.77247]
[1780028467724,27.67,73169.6,0.0,0.33505,0.00019,24.77327]
[1780028472754,27.67,73170.01,0.0,0.33513,0.00019,24.77571]
[1780028477803,27.67,73169.92,0.0,0.33511,0.00019,24.77517]
[1780028482823,27.67,73169.56,0.0,0.33504,0.00019,24.77302]
[1780028487844,27.67,73173.66,0.0,0.33583,0.00019,24.79733]
[1780028492869,27.67,73180.3,0.0,0.3371,0.00019,24.8331]
[1780028494778,27.67,73180.08,0.0,0.33705,0.00019,24.8317]
[1780028495247,27.67,73181.57,0.0,0.33733,0.00019,24.84034]
[1780028500564,27.67,73184.62,0.0,0.33792,0.00019,24.85802]
[1780028505715,27.66,73190.08,0.0,0.33896,0.00019,24.88939]
[1780028507845,27.66,73190.49,0.0,0.33904,0.00019,24.89167]
[1780028507851,27.66,73190.49,0.0,0.33904,0.00019,24.89167]
[1780028508203,27.66,73188.64,0.0,0.33867,0.00019,24.88065]
[1780028513276,27.66,73194.71,0.0,0.33984,0.00019,24.9158]
[1780028518290,27.66,73193.8,0.0,0.33966,0.00019,24.9104]
[1780028523333,27.66,73186.93,0.0,0.33832,0.00019,24.87022]
[1780028526347,27.66,73179.01,0.0,0.33678,0.00019,24.82368]
[1780028527749,27.66,73179.11,0.0,0.3368,0.00019,24.82424]
[1780028527756,27.66,73179.11,0.0,0.3368,0.00019,24.82424]
[1780028528307,27.66,73183.04,0.0,0.33756,0.00019,24.84737]
[1780028533368,27.66,73184.97,0.0,0.33794,0.00019,24.85878]
[1780028538145,27.66,73187.66,0.0,0.33847,0.00019,24.87456]
[1780028538309,27.66,73188.49,0.0,0.33863,0.00019,24.87942]
[1780028543335,27.66,73192.15,0.0,0.33935,0.00019,24.90101]
[1780028546324,27.66,73192.63,0.0,0.33944,0.00019,24.90387]
[1780028547010,27.66,73192.69,0.0,0.33946,0.00019,24.90425]
[1780028552013,27.66,73192.7,0.0,0.33945,0.00019,24.90121]
[1780028557082,27.66,73192.78,0.0,0.33947,0.00019,24.90182]
[1780028563086,27.66,73192.17,0.0,0.33935,0.00019,24.89835]
[1780028563188,27.66,73189.88,0.0,0.33891,0.00019,24.88508]
[1780028567155,27.66,73180.08,0.0,0.33701,0.00019,24.82783]
[1780028572187,27.67,73174.18,0.0,0.33588,0.00019,24.79345]
[1780028577222,27.67,73174.89,0.0,0.33604,0.00019,24.79822]
[1780028582257,27.67,73177.14,0.0,0.33649,0.00019,24.81204]
[1780028590068,27.68,73174.53,0.0,0.336,0.00019,24.79693]
[1780028595348,27.68,73175.28,0.0,0.33619,0.00019,24.80261]
[1780028600382,27.69,73176.33,0.0,0.33641,0.00019,24.80925]
[1780028601550,27.69,73176.33,0.0,0.33641,0.00019,24.80925]
[1780028601635,27.69,73178.38,0.0,0.33681,0.00019,24.82145]
[1780028603789,27.69,73189.28,0.0,0.33893,0.00019,24.88561]
[1780028610336,27.69,73192.12,0.0,0.33949,0.00019,24.90232]
[1780028610351,27.69,73192.12,0.0,0.33949,0.00019,24.90232]
[1780028611351,27.69,73192.86,0.0,0.33962,0.00019,24.90334]
[1780028616379,27.69,73193.95,0.0,0.33982,0.00019,24.90946]
[1780028618409,27.69,73202.63,0.0,0.34151,0.00019,24.95963]
[1780028621495,27.69,73204.61,0.0,0.3419,0.0002,24.97094]
[1780028621502,27.69,73204.61,0.0,0.3419,0.0002,24.97094]
[1780028621679,27.69,73206.06,0.0,0.34218,0.0002,24.97926]
[1780028626735,27.69,73209.51,0.0,0.34287,0.0002,24.99943]
[1780028628927,27.69,73213.48,0.0,0.34365,0.0002,25.02234]
[1780028629377,27.69,73217.12,0.0,0.34437,0.0002,25.04313]
[1780028630623,27.69,73219.73,0.0,0.34489,0.0002,25.05819]
[1780028631375,27.69,73219.9,0.0,0.34492,0.0002,25.05915]
[1780028636404,27.7,73219.76,0.0,0.34491,0.0002,25.05889]
[1780028637163,27.7,73220.81,0.0,0.34512,0.0002,25.06496]
[1780028637172,27.7,73220.81,0.0,0.34512,0.0002,25.06496]
[1780028637188,27.7,73220.81,0.0,0.34512,0.0002,25.06496]
[1780028637308,27.7,73220.92,0.0,0.34516,0.0002,25.06584]
[1780028639251,27.7,73220.92,0.0,0.34516,0.0002,25.06584]
[1780028639346,27.7,73221.24,0.0,0.34522,0.0002,25.06777]
[1780028644695,27.71,73221.45,0.0,0.34529,0.0002,25.06971]
[1780028649731,27.71,73223.52,0.0,0.34571,0.0002,25.08184]
[1780028654766,27.71,73230.13,0.0,0.34703,0.0002,25.1195]
[1780028659801,27.72,73229.97,0.0,0.34701,0.0002,25.11894]
[1780028664836,27.72,73221.13,0.0,0.3453,0.0002,25.06978]
[1780028669871,27.72,73216.72,0.0,0.34446,0.0002,25.04551]
[1780028674906,27.73,73215.54,0.0,0.34424,0.0002,25.03637]
[1780028679941,27.73,73215.24,0.0,0.34421,0.0002,25.03529]
[1780028684975,27.73,73216.31,0.0,0.34443,0.0002,25.04184]
[1780028691017,27.74,73214.93,0.0,0.34419,0.0002,25.03475]
[1780028696243,27.74,73212.98,0.0,0.34384,0.0002,25.02446]
[1780028702095,27.75,73213.54,0.0,0.34397,0.0002,25.02828]
[1780028707131,27.75,73213.43,0.0,0.34397,0.00019,25.02839]
[1780028712165,27.76,73214.45,0.0,0.3442,0.0002,25.03477]
[1780028713618,27.76,73215.27,0.0,0.34436,0.0002,25.03953]
[1780028714428,27.76,73216.67,0.0,0.34464,0.0002,25.04755]
[1780028719432,27.76,73218.32,0.0,0.34497,0.0002,25.05728]
[1780028719835,27.76,73219.1,0.0,0.34513,0.0002,25.06177]
[1780028720221,27.76,73219.1,0.0,0.34513,0.0002,25.06177]
[1780028723991,27.76,73224.8,0.0,0.34626,0.0002,25.09415]
[1780028724012,27.76,73224.8,0.0,0.34626,0.0002,25.09415]
[1780028724500,27.76,73225.62,0.0,0.34642,0.0002,25.09881]
[1780028725787,27.77,73228.12,0.0,0.34691,0.0002,25.11284]
[1780028725793,27.77,73228.12,0.0,0.34691,0.0002,25.11284]
[1780028726453,27.77,73228.98,0.0,0.34708,0.0002,25.11771]
[1780028732306,27.77,73231.17,0.0,0.34751,0.0002,25.12706]
[1780028737341,27.77,73234.07,0.0,0.34809,0.0002,25.14355]
[1780028740547,27.77,73233.98,0.0,0.34808,0.0002,25.14323]
[1780028740553,27.77,73233.98,0.0,0.34808,0.0002,25.14323]
[1780028740586,27.77,73233.98,0.0,0.34808,0.0002,25.14323]
[1780028740665,27.77,73233.98,0.0,0.34808,0.0002,25.14323]
[1780028740757,27.77,73233.98,0.0,0.34808,0.0002,25.14323]
[1780028740845,27.77,73233.98,0.0,0.34808,0.0002,25.14323]
[1780028741056,27.77,73233.98,0.0,0.34808,0.0002,25.14323]
[1780028741112,27.77,73233.98,0.0,0.34808,0.0002,25.14323]
[1780028741372,27.77,73233.98,0.0,0.34808,0.0002,25.14323]
[1780028741407,27.77,73233.98,0.0,0.34808,0.0002,25.14323]
[1780028741442,27.77,73234.58,0.0,0.3482,0.0002,25.14668]
[1780028741597,27.77,73234.58,0.0,0.3482,0.0002,25.14668]
[1780028741636,27.77,73234.58,0.0,0.3482,0.0002,25.14668]
[1780028741946,27.77,73234.58,0.0,0.3482,0.0002,25.14668]
[1780028742377,27.77,73234.58,0.0,0.3482,0.0002,25.14676]
[1780028744610,27.77,73237.37,0.0,0.34876,0.0002,25.16236]
[1780028744938,27.77,73237.37,0.0,0.34876,0.0002,25.16236]
[1780028745004,27.77,73237.37,0.0,0.34876,0.0002,25.16236]
[1780028745397,27.78,73238.72,0.0,0.34903,0.0002,25.16991]
[1780028746386,27.78,73238.72,0.0,0.34903,0.0002,25.16991]
[1780028746455,27.78,73240.28,0.0,0.34934,0.0002,25.17872]
[1780028751512,27.78,73241.51,0.0,0.3496,0.0002,25.18587]
[1780028752610,27.78,73249.0,0.0,0.35106,0.0002,25.22688]
[1780028757611,27.78,73254.01,0.0,0.35204,0.0002,25.25401]
[1780028762638,27.78,73255.2,0.0,0.35227,0.0002,25.26035]
[1780028767650,27.78,73258.58,0.0,0.35293,0.0002,25.27846]
[1780028772712,27.78,73261.34,0.0,0.35346,0.0002,25.29304]
[1780028777730,27.77,73263.21,0.0,0.35382,0.0002,25.30289]
[1780028782765,27.77,73264.25,0.0,0.35402,0.0002,25.30819]
[1780028787783,27.77,73264.87,0.0,0.35413,0.0002,25.31123]
[1780028792842,27.77,73265.59,0.0,0.35424,0.0002,25.31156]
[1780028797885,27.76,73268.37,0.0,0.35478,0.0002,25.32608]
[1780028802928,27.76,73268.58,0.0,0.3548,0.0002,25.32684]
[1780028807954,27.76,73269.25,0.0,0.35492,0.0002,25.33003]
[1780028809509,27.76,73260.05,0.0,0.3531,0.0002,25.2805]
[1780028814556,27.76,73255.62,0.0,0.35223,0.0002,25.25646]
[1780028819616,27.76,73256.75,0.0,0.35244,0.0002,25.26247]
[1780028824645,27.76,73256.87,0.0,0.35246,0.0002,25.26297]
[1780028829652,27.75,73256.43,0.0,0.35237,0.0002,25.26048]
[1780028834657,27.75,73255.87,0.0,0.35226,0.0002,25.25735]
[1780028839672,27.75,73257.47,0.0,0.35257,0.0002,25.26595]
[1780028844678,27.75,73258.1,0.0,0.35269,0.0002,25.26927]
[1780028845763,27.75,73258.1,0.0,0.35269,0.0002,25.26924]
[1780028846627,27.75,73257.89,0.0,0.35265,0.0002,25.26809]
[1780028851658,27.75,73259.4,0.0,0.35292,0.0002,25.27294]
[1780028853228,27.75,73261.79,0.0,0.35339,0.0002,25.2858]
[1780028853621,27.75,73263.0,0.0,0.35363,0.0002,25.29224]
[1780028858637,27.75,73265.74,0.0,0.35416,0.0002,25.3068]
[1780028863639,27.75,73264.04,0.0,0.35382,0.0002,25.29742]
[1780028868714,27.75,73257.45,0.0,0.35251,0.0002,25.26158]
[1780028873748,27.74,73256.92,0.0,0.3524,0.0002,25.2585]
[1780028878757,27.74,73255.95,0.0,0.3522,0.0002,25.25312]
[1780028881275,27.74,73256.07,0.0,0.35222,0.0002,25.25375]
[1780028881667,27.74,73255.71,0.0,0.35215,0.0002,25.25177]
[1780028886668,27.74,73255.6,0.0,0.35213,0.0002,25.25109]
[1780028891703,27.74,73256.5,0.0,0.3523,0.0002,25.25589]
[1780028896743,27.74,73258.11,0.0,0.35261,0.0002,25.2645]
[1780028901751,27.74,73257.86,0.0,0.35256,0.0002,25.26307]
[1780028906799,27.74,73258.1,0.0,0.3526,0.0002,25.26427]
[1780028911843,27.74,73260.13,0.0,0.35298,0.0002,25.27191]
[1780028916857,27.74,73261.16,0.0,0.35318,0.0002,25.27732]
[1780028918833,27.74,73261.32,0.0,0.35321,0.0002,25.27811]
[1780028919708,27.74,73262.69,0.0,0.35348,0.0002,25.28546]
[1780028920200,27.74,73262.69,0.0,0.35348,0.0002,25.28546]
[1780028920652,27.74,73269.51,0.0,0.35482,0.0002,25.32196]
[1780028925656,27.73,73271.07,0.0,0.35512,0.0002,25.33003]
[1780028925974,27.73,73270.93,0.0,0.35509,0.0002,25.32922]
[1780028926723,27.73,73272.02,0.0,0.3553,0.0002,25.33497]
[1780028931731,27.73,73275.77,0.0,0.35603,0.0002,25.35477]
[1780028936784,27.73,73279.77,0.0,0.35682,0.0002,25.37582]
[1780028941827,27.73,73281.12,0.0,0.35709,0.0002,25.38298]
[1780028946783,27.73,73288.43,0.0,0.35853,0.0002,25.42133]
[1780028949161,27.73,73290.09,0.0,0.35887,0.0002,25.43013]
[1780028949171,27.73,73290.09,0.0,0.35887,0.0002,25.43013]
[1780028950040,27.73,73289.98,0.0,0.35885,0.0002,25.42963]
[1780028950682,27.73,73291.41,0.0,0.35914,0.0002,25.43724]
[1780028951210,27.73,73291.41,0.0,0.35914,0.0002,25.43724]
[1780028951375,27.73,73293.2,0.0,0.35949,0.0002,25.44655]
[1780028954825,27.74,73291.04,0.0,0.35907,0.0002,25.43555]
[1780028954833,27.74,73291.04,0.0,0.35907,0.0002,25.43555]
[1780028954920,27.74,73292.58,0.0,0.35938,0.0002,25.44365]
[1780028960909,27.74,73293.08,0.0,0.3595,0.0002,25.44672]
[1780028965944,27.74,73293.59,0.0,0.35962,0.0002,25.44983]
[1780028971987,27.75,73294.48,0.0,0.35981,0.0002,25.4519]
[1780028977025,27.75,73294.05,0.0,0.35974,0.0002,25.45002]
[1780028979851,27.75,73292.6,0.0,0.35946,0.0002,25.44274]
[1780028979903,27.75,73292.6,0.0,0.35946,0.0002,25.44274]
[1780028980703,27.75,73285.87,0.0,0.35813,0.0002,25.40763]
[1780028983882,27.75,73282.09,0.0,0.35738,0.0002,25.3877]
[1780028984735,27.75,73281.89,0.0,0.35734,0.0002,25.38665]
[1780028989783,27.75,73281.67,0.0,0.35729,0.0002,25.38551]
[1780028994814,27.75,73281.96,0.0,0.35735,0.0002,25.38711]
[1780028999845,27.76,73281.07,0.0,0.35718,0.0002,25.38251]
[1780029004278,27.76,73277.61,0.0,0.3565,0.0002,25.36426]
[1780029004789,27.76,73277.57,0.0,0.35649,0.0002,25.36403]
[1780029009834,27.75,73276.97,0.0,0.35637,0.0002,25.36077]
[1780029014837,27.75,73277.64,0.0,0.3565,0.0002,25.36426]
[1780029019870,27.75,73277.89,0.0,0.35654,0.0002,25.36552]
[1780029024907,27.75,73278.05,0.0,0.35657,0.0002,25.36631]
[1780029029963,27.75,73277.83,0.0,0.35653,0.0002,25.3651]
[1780029034968,27.75,73276.61,0.0,0.35627,0.0002,25.35533]
[1780029040014,27.75,73277.3,0.0,0.3564,0.0002,25.35891]
[1780029045060,27.75,73278.28,0.0,0.35659,0.0002,25.36404]
[1780029049906,27.75,73284.5,0.0,0.35781,0.0002,25.39655]
[1780029050557,27.75,73284.5,0.0,0.35781,0.0002,25.39655]
[1780029055857,27.75,73289.6,0.0,0.35881,0.0002,25.42289]
[1780029055905,27.75,73289.74,0.0,0.35883,0.0002,25.42348]
[1780029056849,27.74,73290.61,0.0,0.35899,0.0002,25.42774]
[1780029058734,27.74,73292.17,0.0,0.3593,0.0002,25.43587]
[1780029058771,27.74,73303.4,0.0,0.36152,0.0002,25.49377]
[1780029059695,27.74,73315.27,0.0,0.36387,0.0002,25.55413]
[1780029060286,27.74,73315.27,0.0,0.36387,0.0002,25.55413]
[1780029060737,27.74,73315.27,0.0,0.36387,0.0002,25.55413]
[1780029060816,27.74,73314.44,0.0,0.3637,0.0002,25.54975]
[1780029061540,27.74,73314.44,0.0,0.3637,0.0002,25.54975]
[1780029061673,27.74,73314.44,0.0,0.3637,0.0002,25.54975]
[1780029062871,27.74,73315.85,0.0,0.36397,0.0002,25.55677]
[1780029063650,27.74,73316.34,0.0,0.36406,0.0002,25.559]
[1780029065213,27.74,73318.48,0.0,0.36449,0.0002,25.56977]
[1780029065665,27.74,73321.97,0.0,0.36518,0.0002,25.58739]
[1780029066821,27.74,73330.58,0.0,0.3669,0.0002,25.63032]
[1780029067706,27.74,73330.58,0.0,0.3669,0.0002,25.63032]
[1780029067811,27.74,73330.58,0.0,0.3669,0.0002,25.63032]
[1780029067848,27.74,73334.25,0.0,0.36763,0.0002,25.64851]
[1780029068991,27.74,73334.56,0.0,0.36769,0.0002,25.65007]
[1780029069875,27.74,73335.58,0.0,0.3679,0.0002,25.65519]
[1780029069934,27.74,73335.58,0.0,0.3679,0.0002,25.65519]
[1780029070707,27.74,73335.58,0.0,0.3679,0.0002,25.65519]
[1780029073132,27.74,73337.02,0.0,0.36819,0.0002,25.66237]
[1780029073727,27.74,73337.22,0.0,0.36823,0.0002,25.66339]
[1780029078763,27.74,73337.31,0.0,0.36826,0.0002,25.66402]
[1780029083798,27.74,73338.16,0.0,0.36843,0.0002,25.66834]
[1780029086597,27.74,73336.11,0.0,0.36803,0.0002,25.65832]
[1780029086885,27.74,73324.86,0.0,0.36578,0.0002,25.60239]
[1780029090387,27.74,73319.05,0.0,0.36462,0.0002,25.57311]
[1780029090895,27.74,73311.23,0.0,0.36305,0.0002,25.53324]
[1780029092865,27.73,73304.27,0.0,0.36164,0.0002,25.49411]
[1780029094913,27.73,73302.18,0.0,0.36121,0.0002,25.48303]
[1780029094923,27.73,73302.18,0.0,0.36121,0.0002,25.48303]
[1780029095882,27.73,73300.53,0.0,0.36087,0.0002,25.47436]
[1780029100905,27.73,73297.18,0.0,0.3602,0.0002,25.45671]
[1780029105936,27.72,73295.7,0.0,0.35987,0.0002,25.44828]
[1780029110970,27.72,73291.63,0.0,0.35903,0.0002,25.4264]
[1780029113767,27.71,73287.5,0.0,0.35821,0.0002,25.40464]
[1780029113873,27.71,73286.03,0.0,0.35791,0.0002,25.3968]
[1780029116404,27.71,73285.45,0.0,0.35779,0.0002,25.39352]
[1780029116899,27.71,73285.12,0.0,0.35772,0.0002,25.39178]
[1780029117929,27.71,73275.76,0.0,0.35586,0.0002,25.34209]
[1780029122952,27.71,73272.51,0.0,0.35521,0.0002,25.32461]
[1780029127544,27.71,73270.0,0.0,0.35471,0.0002,25.31104]
[1780029127554,27.71,73270.0,0.0,0.35471,0.0002,25.31104]
[1780029127769,27.71,73267.35,0.0,0.35419,0.0002,25.29684]
[1780029133350,27.71,73266.6,0.0,0.35403,0.0002,25.29254]
[1780029139336,27.7,73271.91,0.0,0.35507,0.0002,25.32072]
[1780029146235,27.7,73270.7,0.0,0.35482,0.0002,25.31397]
[1780029151269,27.7,73269.65,0.0,0.35459,0.0002,25.30496]
[1780029156306,27.7,73269.58,0.0,0.35456,0.0002,25.30439]
[1780029161340,27.7,73268.42,0.0,0.35433,0.0002,25.29794]
[1780029166376,27.7,73267.86,0.0,0.35421,0.0002,25.29469]
[1780029176451,27.69,73271.49,0.0,0.3549,0.0002,25.31354]
[1780029181486,27.69,73273.97,0.0,0.35538,0.0002,25.3264]
[1780029185947,27.69,73289.08,0.0,0.35835,0.0002,25.40595]
[1780029186151,27.69,73289.08,0.0,0.35835,0.0002,25.40595]
[1780029186522,27.68,73289.08,0.0,0.35835,0.0002,25.40582]
[1780029190015,27.68,73297.65,0.0,0.36005,0.0002,25.4505]
[1780029195153,27.68,73298.04,0.0,0.3601,0.0002,25.45191]
[1780029198055,27.68,73305.94,0.0,0.36165,0.0002,25.49215]
[1780029203110,27.67,73299.03,0.0,0.36024,0.0002,25.45563]
[1780029206085,27.67,73288.56,0.0,0.35815,0.0002,25.40082]
[1780029206260,27.67,73288.56,0.0,0.35815,0.0002,25.40082]
[1780029206945,27.67,73285.45,0.0,0.35754,0.0002,25.38445]
[1780029211989,27.67,73283.74,0.0,0.3572,0.0002,25.37547]
[1780029212808,27.67,73284.64,0.0,0.35736,0.0002,25.37691]
[1780029213029,27.67,73289.23,0.0,0.35826,0.0002,25.40096]
[1780029213974,27.66,73296.74,0.0,0.35975,0.0002,25.44009]
[1780029219063,27.66,73299.1,0.0,0.3602,0.0002,25.4518]
[1780029224106,27.65,73300.22,0.0,0.36039,0.0002,25.45688]
[1780029229141,27.65,73299.83,0.0,0.36029,0.0002,25.4542]
[1780029234264,27.64,73297.96,0.0,0.35989,0.0002,25.44389]
[1780029239299,27.64,73304.75,0.0,0.36122,0.0002,25.47849]
[1780029244353,27.63,73310.2,0.0,0.36227,0.0002,25.50582]
[1780029249406,27.63,73309.46,0.0,0.3621,0.0002,25.50144]
[1780029254415,27.62,73308.59,0.0,0.3619,0.0002,25.49625]
[1780029259471,27.62,73310.66,0.0,0.36227,0.0002,25.50601]
[1780029264503,27.61,73312.78,0.0,0.36267,0.0002,25.51612]
[1780029269561,27.6,73311.9,0.0,0.36246,0.0002,25.51087]
[1780029274619,27.6,73312.03,0.0,0.36245,0.0002,25.50777]
[1780029279632,27.59,73311.12,0.0,0.36223,0.0002,25.50225]
[1780029284635,27.59,73305.38,0.0,0.36105,0.0002,25.4719]
[1780029289652,27.58,73308.37,0.0,0.36162,0.0002,25.48655]
[1780029294681,27.57,73310.57,0.0,0.36202,0.0002,25.4971]
[1780029299705,27.57,73316.75,0.0,0.36322,0.0002,25.52799]
[1780029303799,27.56,73317.79,0.0,0.36341,0.0002,25.53278]
[1780029304110,27.56,73315.51,0.0,0.36294,0.0002,25.52078]
[1780029309133,27.56,73314.49,0.0,0.36271,0.0002,25.51491]
[1780029314146,27.55,73321.15,0.0,0.36401,0.0002,25.5482]
[1780029319191,27.55,73321.59,0.0,0.36409,0.0002,25.55019]
[1780029324237,27.55,73321.76,0.0,0.36411,0.0002,25.55083]
[1780029329288,27.54,73319.02,0.0,0.36355,0.0002,25.53652]
[1780029334322,27.54,73318.95,0.0,0.3635,0.0002,25.53259]
[1780029339366,27.54,73319.73,0.0,0.36365,0.0002,25.53624]
[1780029344424,27.53,73323.87,0.0,0.36444,0.0002,25.55639]
[1780029349445,27.52,73324.34,0.0,0.3645,0.0002,25.55806]
[1780029354456,27.52,73324.34,0.0,0.36448,0.0002,25.55748]
[1780029359481,27.51,73324.99,0.0,0.36458,0.0002,25.56005]
[1780029364507,27.5,73323.71,0.0,0.36428,0.0002,25.55267]
[1780029369388,27.5,73327.03,0.0,0.36494,0.0002,25.56922]
[1780029369400,27.5,73327.03,0.0,0.36494,0.0002,25.56922]
[1780029370165,27.5,73327.17,0.0,0.36496,0.0002,25.56992]
[1780029374161,27.5,73334.15,0.0,0.36636,0.0002,25.60503]
[1780029379189,27.5,73332.76,0.0,0.36608,0.0002,25.59791]
[1780029384199,27.5,73332.76,0.0,0.36607,0.0002,25.59775]
[1780029389257,27.5,73332.58,0.0,0.36603,0.0002,25.59667]
[1780029394306,27.5,73332.53,0.0,0.366,0.0002,25.5931]
[1780029398267,27.49,73334.36,0.0,0.36636,0.0002,25.60214]
[1780029398280,27.49,73334.36,0.0,0.36636,0.0002,25.60214]
[1780029399140,27.49,73335.63,0.0,0.36661,0.0002,25.60851]
[1780029404162,27.49,73338.51,0.0,0.36718,0.0002,25.62271]
[1780029405018,27.49,73339.45,0.0,0.36737,0.0002,25.6274]
[1780029405024,27.49,73339.45,0.0,0.36737,0.0002,25.6274]
[1780029405043,27.49,73339.45,0.0,0.36737,0.0002,25.6274]
[1780029407081,27.49,73339.52,0.0,0.36738,0.0002,25.62759]
[1780029407103,27.49,73339.52,0.0,0.36738,0.0002,25.62759]
[1780029409152,27.49,73339.22,0.0,0.36731,0.0002,25.62598]
[1780029409175,27.49,73339.22,0.0,0.36731,0.0002,25.62598]
[1780029413291,27.49,73341.7,0.0,0.3678,0.0002,25.63806]
[1780029413310,27.49,73341.7,0.0,0.3678,0.0002,25.63806]
[1780029417444,27.49,73343.08,0.0,0.36807,0.0002,25.64468]
[1780029417455,27.49,73343.08,0.0,0.36807,0.0002,25.64468]
[1780029422481,27.48,73343.04,0.0,0.36805,0.0002,25.64418]
[1780029423646,27.48,73343.04,0.0,0.36805,0.0002,25.64418]
[1780029423673,27.48,73343.04,0.0,0.36805,0.0002,25.64418]
[1780029423682,27.48,73343.04,0.0,0.36805,0.0002,25.64418]
[1780029425706,27.48,73342.61,0.0,0.36795,0.0002,25.64186]
[1780029425714,27.48,73342.61,0.0,0.36795,0.0002,25.64186]
[1780029425727,27.48,73342.61,0.0,0.36795,0.0002,25.64186]
[1780029427778,27.48,73340.74,0.0,0.36757,0.0002,25.63245]
[1780029427783,27.48,73340.74,0.0,0.36757,0.0002,25.63245]
[1780029429712,27.48,73340.46,0.0,0.36751,0.0002,25.63095]
[1780029429739,27.48,73340.46,0.0,0.36751,0.0002,25.63095]
[1780029430248,27.48,73340.28,0.0,0.36747,0.0002,25.63005]
[1780029431260,27.48,73353.84,0.0,0.37021,0.0002,25.69715]
[1780029431964,27.48,73353.84,0.0,0.37021,0.0002,25.69715]
[1780029431969,27.48,73353.84,0.0,0.37021,0.0002,25.69715]
[1780029432263,27.48,73359.53,0.0,0.37136,0.0002,25.72494]
[1780029432332,27.48,73359.53,0.0,0.37136,0.0002,25.72494]
[1780029432551,27.48,73359.53,0.0,0.37136,0.0002,25.72494]
[1780029432762,27.48,73359.53,0.0,0.37136,0.0002,25.72494]
[1780029432861,27.48,73359.53,0.0,0.37136,0.0002,25.72494]
[1780029433270,27.48,73356.69,0.0,0.37079,0.0002,25.71119]
[1780029433608,27.48,73356.69,0.0,0.37079,0.0002,25.71119]
[1780029436060,27.48,73352.5,0.0,0.36995,0.0002,25.69074]
[1780029436211,27.48,73355.14,0.0,0.37049,0.0002,25.7038]
[1780029440240,27.48,73356.37,0.0,0.37074,0.0002,25.70998]
[1780029440253,27.48,73356.24,0.0,0.37072,0.0002,25.7094]
[1780029445348,27.49,73360.98,0.0,0.37169,0.0002,25.73273]
[1780029450387,27.49,73359.98,0.0,0.37149,0.0002,25.72808]
[1780029455438,27.49,73358.53,0.0,0.37119,0.0002,25.71806]
[1780029460443,27.49,73359.71,0.0,0.37144,0.0002,25.72398]
[1780029464236,27.49,73352.41,0.0,0.36998,0.0002,25.68859]
[1780029469294,27.5,73352.84,0.0,0.37008,0.0002,25.69106]
[1780029474373,27.5,73352.78,0.0,0.37009,0.0002,25.69112]
[1780029479463,27.5,73353.98,0.0,0.37034,0.0002,25.69735]
[1780029484514,27.51,73354.57,0.0,0.37048,0.0002,25.70057]
[1780029489563,27.51,73354.71,0.0,0.37052,0.0002,25.70151]
[1780029494588,27.51,73355.23,0.0,0.37064,0.0002,25.70443]
[1780029499613,27.52,73355.96,0.0,0.3708,0.0002,25.70822]
[1780029504630,27.52,73355.38,0.0,0.37069,0.0002,25.70568]
[1780029509715,27.52,73353.34,0.0,0.3703,0.0002,25.69609]
[1780029514751,27.52,73352.95,0.0,0.37022,0.0002,25.69127]
[1780029519295,27.53,73343.28,0.0,0.36828,0.0002,25.64383]
[1780029524349,27.53,73343.15,0.0,0.36825,0.0002,25.64322]
[1780029526770,27.53,73346.29,0.0,0.36888,0.0002,25.65878]
[1780029526802,27.53,73346.29,0.0,0.36888,0.0002,25.65878]
[1780029526807,27.53,73346.29,0.0,0.36888,0.0002,25.65878]
[1780029526919,27.53,73346.29,0.0,0.36888,0.0002,25.65878]
[1780029527259,27.53,73346.29,0.0,0.36888,0.0002,25.65878]
[1780029527361,27.53,73346.29,0.0,0.36888,0.0002,25.65878]
[1780029527310,27.53,73346.66,0.0,0.36896,0.0002,25.6606]
[1780029527634,27.53,73346.66,0.0,0.36896,0.0002,25.6606]
[1780029527769,27.53,73346.66,0.0,0.36896,0.0002,25.6606]
[1780029528018,27.53,73346.66,0.0,0.36896,0.0002,25.6606]
[1780029528182,27.53,73346.66,0.0,0.36896,0.0002,25.6606]
[1780029528338,27.53,73346.66,0.0,0.36896,0.0002,25.6606]
[1780029528350,27.53,73346.66,0.0,0.36896,0.0002,25.6606]
[1780029528230,27.53,73336.29,0.0,0.36687,0.0002,25.60907]
[1780029529126,27.53,73336.29,0.0,0.36687,0.0002,25.60907]
[1780029529163,27.53,73336.29,0.0,0.36687,0.0002,25.60907]
[1780029529263,27.53,73333.17,0.0,0.36624,0.0002,25.59346]
[1780029535359,27.53,73331.58,0.0,0.36593,0.0002,25.58567]
[1780029535393,27.53,73331.62,0.0,0.36594,0.0002,25.58591]
[1780029535402,27.53,73331.62,0.0,0.36594,0.0002,25.58591]
[1780029535574,27.53,73331.62,0.0,0.36594,0.0002,25.58591]
[1780029535992,27.53,73330.2,0.0,0.36566,0.0002,25.5788]
[1780029537459,27.53,73329.56,0.0,0.36553,0.0002,25.57562]
[1780029537471,27.53,73329.56,0.0,0.36553,0.0002,25.57562]
[1780029538291,27.53,73328.92,0.0,0.36541,0.0002,25.57241]
[1780029539534,27.53,73328.92,0.0,0.36541,0.0002,25.57241]
[1780029539540,27.53,73328.92,0.0,0.36541,0.0002,25.57241]
[1780029539599,27.53,73328.92,0.0,0.36541,0.0002,25.57241]
[1780029539706,27.53,73328.92,0.0,0.36541,0.0002,25.57241]
[1780029539822,27.53,73328.92,0.0,0.36541,0.0002,25.57241]
[1780029539913,27.53,73328.92,0.0,0.36541,0.0002,25.57241]
[1780029539956,27.53,73328.92,0.0,0.36541,0.0002,25.57241]
[1780029540171,27.53,73328.92,0.0,0.36541,0.0002,25.57241]
[1780029540247,27.53,73328.92,0.0,0.36541,0.0002,25.57241]
[1780029540256,27.53,73327.44,0.0,0.36511,0.0002,25.56491]
[1780029540794,27.53,73327.44,0.0,0.36511,0.0002,25.56491]
[1780029540827,27.53,73327.44,0.0,0.36511,0.0002,25.56491]
[1780029541285,27.53,73327.44,0.0,0.36511,0.0002,25.56491]
[1780029541345,27.53,73327.44,0.0,0.36511,0.0002,25.56491]
[1780029541349,27.53,73327.44,0.0,0.36511,0.0002,25.56491]
[1780029541339,27.53,73326.54,0.0,0.36493,0.0002,25.56031]
[1780029541658,27.53,73326.54,0.0,0.36493,0.0002,25.56031]
[1780029548084,27.53,73327.53,0.0,0.36512,0.0002,25.56521]
[1780029553117,27.53,73327.22,0.0,0.36505,0.0002,25.56354]
[1780029559163,27.53,73326.93,0.0,0.36499,0.0002,25.56197]
[1780029563455,27.53,73327.26,0.0,0.36505,0.0002,25.56356]
[1780029563469,27.53,73327.26,0.0,0.36505,0.0002,25.56356]
[1780029563470,27.53,73327.26,0.0,0.36505,0.0002,25.56356]
[1780029564393,27.52,73327.56,0.0,0.36511,0.0002,25.56504]
[1780029569463,27.52,73327.84,0.0,0.36516,0.0002,25.56636]
[1780029574472,27.52,73328.93,0.0,0.36536,0.0002,25.56857]
[1780029579505,27.52,73326.11,0.0,0.36479,0.0002,25.55422]
[1780029584518,27.52,73323.42,0.0,0.36425,0.0002,25.54049]
[1780029589521,27.52,73324.42,0.0,0.36445,0.0002,25.54554]
[1780029594565,27.52,73324.31,0.0,0.36442,0.0002,25.54494]
[1780029599588,27.52,73326.03,0.0,0.36477,0.0002,25.55364]
[1780029599679,27.52,73326.03,0.0,0.36477,0.0002,25.55364]
[1780029599701,27.52,73326.03,0.0,0.36477,0.0002,25.55364]
[1780029600451,27.52,73327.39,0.0,0.36504,0.0002,25.56052]
[1780029603823,27.52,73327.46,0.0,0.36505,0.0002,25.56083]
[1780029603829,27.52,73327.46,0.0,0.36505,0.0002,25.56083]
[1780029605857,27.52,73327.46,0.0,0.36505,0.0002,25.5608]
[1780029605872,27.52,73327.46,0.0,0.36505,0.0002,25.5608]
[1780029606396,27.52,73327.3,0.0,0.36502,0.0002,25.55996]
[1780029611422,27.52,73328.29,0.0,0.36522,0.0002,25.5649]
[1780029616431,27.52,73322.12,0.0,0.36398,0.0002,25.53356]
[1780029621485,27.52,73323.13,0.0,0.36418,0.0002,25.5387]
[1780029626485,27.52,73323.13,0.0,0.36418,0.0002,25.53868]
[1780029631532,27.52,73320.59,0.0,0.36365,0.0002,25.52255]
[1780029636534,27.52,73320.84,0.0,0.3637,0.0002,25.52383]
[1780029641616,27.52,73320.77,0.0,0.36369,0.0002,25.52348]
[1780029646626,27.52,73321.92,0.0,0.36392,0.0002,25.52935]
[1780029650022,27.52,73321.46,0.0,0.36383,0.0002,25.52701]
[1780029650027,27.52,73321.46,0.0,0.36383,0.0002,25.52701]
[1780029650403,27.52,73321.81,0.0,0.3639,0.0002,25.5288]
[1780029655425,27.52,73322.27,0.0,0.36399,0.0002,25.53115]
[1780029660427,27.52,73321.39,0.0,0.36381,0.0002,25.52667]
[1780029661717,27.52,73320.52,0.0,0.36364,0.0002,25.52223]
[1780029662386,27.52,73319.23,0.0,0.36338,0.0002,25.51565]
[1780029667392,27.52,73318.53,0.0,0.36324,0.0002,25.51211]
[1780029669669,27.52,73317.39,0.0,0.36302,0.0002,25.50634]
[1780029669935,27.52,73317.39,0.0,0.36302,0.0002,25.50634]
[1780029674993,27.52,73318.0,0.0,0.36313,0.0002,25.50914]
[1780029681012,27.51,73315.44,0.0,0.36259,0.0002,25.49545]
[1780029686046,27.51,73308.74,0.0,0.36123,0.0002,25.46054]
[1780029687236,27.51,73308.74,0.0,0.36123,0.0002,25.46054]
[1780029687250,27.51,73308.74,0.0,0.36123,0.0002,25.46054]
[1780029687447,27.51,73308.73,0.0,0.36123,0.0002,25.46038]
[1780029690601,27.51,73310.13,0.0,0.3615,0.0002,25.46748]
[1780029690612,27.51,73310.13,0.0,0.3615,0.0002,25.46748]
[1780029695667,27.51,73310.23,0.0,0.36149,0.0002,25.46455]
[1780029696809,27.51,73310.4,0.0,0.36153,0.0002,25.46538]
[1780029696814,27.51,73310.4,0.0,0.36153,0.0002,25.46538]
[1780029696821,27.51,73310.4,0.0,0.36153,0.0002,25.46538]
[1780029701922,27.5,73311.06,0.0,0.36165,0.0002,25.46855]
[1780029706985,27.5,73311.13,0.0,0.36165,0.0002,25.46871]
[1780029712029,27.5,73312.69,0.0,0.36196,0.0002,25.47649]
[1780029717035,27.5,73313.36,0.0,0.36207,0.0002,25.47959]
[1780029722038,27.5,73315.14,0.0,0.36242,0.0002,25.48852]
[1780029727113,27.49,73315.64,0.0,0.3625,0.0002,25.49047]
[1780029731932,27.49,73320.85,0.0,0.36352,0.0002,25.51678]
[1780029732481,27.49,73323.28,0.0,0.36401,0.0002,25.52908]
[1780029732798,27.49,73323.28,0.0,0.36401,0.0002,25.52908]
[1780029732891,27.49,73323.28,0.0,0.36401,0.0002,25.52908]
[1780029733988,27.48,73323.84,0.0,0.36412,0.0002,25.53182]
[1780029734385,27.48,73323.84,0.0,0.36411,0.0002,25.53169]
[1780029736100,27.48,73325.13,0.0,0.36436,0.0002,25.53813]
[1780029736119,27.48,73325.13,0.0,0.36436,0.0002,25.53813]
[1780029736204,27.48,73325.13,0.0,0.36436,0.0002,25.53813]
[1780029736233,27.48,73325.13,0.0,0.36436,0.0002,25.53813]
[1780029736306,27.48,73325.13,0.0,0.36436,0.0002,25.53813]
[1780029736417,27.48,73325.13,0.0,0.36436,0.0002,25.53813]
[1780029736521,27.48,73325.13,0.0,0.36436,0.0002,25.53813]
[1780029736581,27.48,73325.13,0.0,0.36436,0.0002,25.53813]
[1780029736518,27.48,73330.35,0.0,0.36541,0.0002,25.56461]
[1780029736755,27.48,73330.35,0.0,0.36541,0.0002,25.56461]
[1780029736799,27.48,73330.35,0.0,0.36541,0.0002,25.56461]
[1780029736982,27.48,73330.35,0.0,0.36541,0.0002,25.56461]
[1780029737571,27.48,73329.26,0.0,0.36519,0.0002,25.55896]
[1780029738341,27.48,73329.26,0.0,0.36519,0.0002,25.55896]
[1780029738483,27.48,73329.26,0.0,0.36519,0.0002,25.55894]
[1780029742273,27.48,73330.46,0.0,0.36543,0.0002,25.56496]
[1780029742282,27.48,73330.46,0.0,0.36543,0.0002,25.56496]
[1780029742550,27.48,73331.2,0.0,0.36558,0.0002,25.56868]
[1780029747587,27.48,73331.48,0.0,0.36563,0.0002,25.56999]
[1780029752687,27.48,73329.19,0.0,0.36514,0.0002,25.55508]
[1780029757780,27.48,73331.36,0.0,0.36558,0.0002,25.56597]
[1780029761256,27.48,73338.11,0.0,0.36694,0.0002,25.59995]
[1780029761586,27.48,73340.15,0.0,0.36735,0.0002,25.61021]
[1780029762907,27.48,73341.0,0.0,0.36753,0.0002,25.6145]
[1780029763047,27.48,73341.03,0.0,0.36753,0.0002,25.61465]
[1780029764987,27.48,73341.21,0.0,0.36757,0.0002,25.6156]
[1780029765103,27.48,73341.24,0.0,0.36758,0.0002,25.6158]
[1780029771891,27.48,73341.84,0.0,0.36771,0.0002,25.61902]
[1780029775278,27.48,73343.82,0.0,0.36812,0.0002,25.62909]
[1780029775283,27.48,73342.8,0.0,0.36791,0.0002,25.62405]
[1780029777852,27.48,73342.8,0.0,0.36791,0.0002,25.62405]
[1780029777940,27.49,73342.27,0.0,0.36781,0.0002,25.6215]
[1780029783880,27.49,73341.55,0.0,0.36768,0.0002,25.61828]
[1780029790825,27.49,73341.46,0.0,0.36768,0.0002,25.61822]
[1780029795885,27.5,73339.8,0.0,0.36737,0.0002,25.6105]
[1780029800918,27.5,73338.92,0.0,0.36721,0.0002,25.60652]
[1780029805953,27.5,73338.21,0.0,0.36709,0.0002,25.6034]
[1780029810989,27.51,73334.85,0.0,0.36643,0.0002,25.58702]
[1780029814528,27.51,73337.68,0.0,0.367,0.0002,25.5983]
[1780029814560,27.51,73338.09,0.0,0.36708,0.0002,25.60044]
[1780029815788,27.51,73338.09,0.0,0.36708,0.0002,25.60044]
[1780029816292,27.51,73339.87,0.0,0.36745,0.0002,25.60949]
[1780029822068,27.52,73340.14,0.0,0.36752,0.0002,25.61124]
[1780029827521,27.52,73339.31,0.0,0.36737,0.0002,25.60742]
[1780029833018,27.52,73340.04,0.0,0.36753,0.0002,25.61152]
[1780029838179,27.53,73335.51,0.0,0.36665,0.0002,25.58941]
[1780029843214,27.53,73338.0,0.0,0.36717,0.0002,25.60231]
[1780029847495,27.53,73337.83,0.0,0.36714,0.0002,25.60172]
[1780029847623,27.53,73337.85,0.0,0.36715,0.0002,25.60199]
[1780029852350,27.54,73335.26,0.0,0.36665,0.0002,25.58943]
[1780029852358,27.54,73335.26,0.0,0.36665,0.0002,25.58943]
[1780029852711,27.54,73335.25,0.0,0.36665,0.0002,25.58947]
[1780029854349,27.54,73334.9,0.0,0.36659,0.0002,25.58782]
[1780029854451,27.54,73334.41,0.0,0.36649,0.0002,25.58532]
[1780029855017,27.54,73334.41,0.0,0.36649,0.0002,25.58532]
[1780029855052,27.54,73334.41,0.0,0.36649,0.0002,25.58532]
[1780029855674,27.54,73333.34,0.0,0.36627,0.0002,25.58006]
[1780029855838,27.54,73333.34,0.0,0.36627,0.0002,25.58006]
[1780029855843,27.54,73333.34,0.0,0.36627,0.0002,25.58006]
[1780029855851,27.54,73333.34,0.0,0.36627,0.0002,25.58006]
[1780029855895,27.54,73333.34,0.0,0.36627,0.0002,25.58006]
[1780029855925,27.54,73333.34,0.0,0.36627,0.0002,25.58006]
[1780029855975,27.54,73333.34,0.0,0.36627,0.0002,25.58006]
[1780029856296,27.54,73333.34,0.0,0.36627,0.0002,25.58006]
[1780029856334,27.54,73333.34,0.0,0.36627,0.0002,25.58006]
[1780029856505,27.54,73333.34,0.0,0.36627,0.0002,25.58006]
[1780029856534,27.54,73333.34,0.0,0.36627,0.0002,25.58006]
[1780029856565,27.54,73332.71,0.0,0.36615,0.0002,25.57686]
[1780029858067,27.54,73332.71,0.0,0.36615,0.0002,25.57686]
[1780029858124,27.54,73332.71,0.0,0.36615,0.0002,25.57686]
[1780029858283,27.54,73332.71,0.0,0.36615,0.0002,25.57686]
[1780029858385,27.54,73332.82,0.0,0.36617,0.0002,25.57733]
[1780029862053,27.54,73332.67,0.0,0.36613,0.0002,25.57654]
[1780029862057,27.54,73332.67,0.0,0.36613,0.0002,25.57654]
[1780029862349,27.54,73332.75,0.0,0.36614,0.0002,25.57684]
[1780029864769,27.54,73332.87,0.0,0.36617,0.0002,25.57737]
[1780029864776,27.54,73332.87,0.0,0.36617,0.0002,25.57737]
[1780029865436,27.54,73332.83,0.0,0.36616,0.0002,25.57714]
[1780029870271,27.54,73332.58,0.0,0.3661,0.0002,25.57575]
[1780029870694,27.54,73332.45,0.0,0.36607,0.0002,25.57507]
[1780029875705,27.53,73332.51,0.0,0.36606,0.0002,25.57206]
[1780029880736,27.53,73332.82,0.0,0.36612,0.0002,25.57348]
[1780029885771,27.53,73332.53,0.0,0.36606,0.0002,25.57188]
[1780029890782,27.53,73338.58,0.0,0.36727,0.0002,25.60203]
[1780029895788,27.53,73338.16,0.0,0.36717,0.0002,25.59972]
[1780029900816,27.53,73338.08,0.0,0.36715,0.0002,25.59908]
[1780029904292,27.53,73338.6,0.0,0.36725,0.0002,25.60152]
[1780029904303,27.53,73338.6,0.0,0.36725,0.0002,25.60152]
[1780029904695,27.53,73339.66,0.0,0.36746,0.0002,25.60676]
[1780029909768,27.52,73342.68,0.0,0.36805,0.0002,25.62155]
[1780029914809,27.52,73343.95,0.0,0.36829,0.0002,25.62745]
[1780029918839,27.52,73351.13,0.0,0.36975,0.0002,25.66306]
[1780029919891,27.52,73352.96,0.0,0.37012,0.0002,25.6721]
[1780029920784,27.52,73355.88,0.0,0.37071,0.0002,25.68644]
[1780029925333,27.52,73360.37,0.0,0.37163,0.0002,25.7085]
[1780029925803,27.52,73360.39,0.0,0.37163,0.0002,25.70859]
[1780029928713,27.53,73359.38,0.0,0.37143,0.0002,25.70376]
[1780029928736,27.53,73359.62,0.0,0.37148,0.0002,25.70496]
[1780029933859,27.53,73364.29,0.0,0.37242,0.0002,25.72451]
[1780029938893,27.53,73369.55,0.0,0.37348,0.0002,25.74985]
[1780029940893,27.53,73368.84,0.0,0.37334,0.0002,25.74645]
[1780029941776,27.53,73364.83,0.0,0.37253,0.0002,25.72721]
[1780029942733,27.53,73356.03,0.0,0.37075,0.0002,25.68454]
[1780029947772,27.53,73354.28,0.0,0.37041,0.0002,25.6762]
[1780029948793,27.53,73362.03,0.0,0.37198,0.0002,25.71397]
[1780029949170,27.53,73362.03,0.0,0.37198,0.0002,25.71397]
[1780029949764,27.53,73363.27,0.0,0.37223,0.0002,25.71999]
[1780029954769,27.53,73365.48,0.0,0.37268,0.0002,25.73072]
[1780029959800,27.53,73366.47,0.0,0.37288,0.0002,25.73556]
[1780029961275,27.53,73365.52,0.0,0.37269,0.0002,25.73102]
[1780029961281,27.53,73365.52,0.0,0.37269,0.0002,25.73102]
[1780029961495,27.53,73364.92,0.0,0.37257,0.0002,25.72813]
[1780029963396,27.53,73364.9,0.0,0.37257,0.0002,25.72807]
[1780029963414,27.53,73364.9,0.0,0.37257,0.0002,25.72807]
[1780029965439,27.53,73365.09,0.0,0.37261,0.0002,25.72902]
[1780029965538,27.53,73365.09,0.0,0.37261,0.0002,25.72902]
[1780029965539,27.53,73365.18,0.0,0.37263,0.0002,25.72946]
[1780029967509,27.53,73365.18,0.0,0.37263,0.0002,25.72947]
[1780029967525,27.53,73365.18,0.0,0.37263,0.0002,25.72947]
[1780029968653,27.53,73365.01,0.0,0.3726,0.0002,25.72869]
[1780029968715,27.53,73365.01,0.0,0.3726,0.0002,25.72869]
[1780029968739,27.53,73365.51,0.0,0.3727,0.0002,25.73112]
[1780029969533,27.53,73365.51,0.0,0.3727,0.0002,25.73112]
[1780029969540,27.53,73365.51,0.0,0.3727,0.0002,25.73112]
[1780029969607,27.53,73366.4,0.0,0.37288,0.0002,25.73542]
[1780029969968,27.53,73366.4,0.0,0.37288,0.0002,25.73542]
[1780029970112,27.53,73366.27,0.0,0.37285,0.0002,25.73479]
[1780029971222,27.53,73355.52,0.0,0.37068,0.0002,25.68273]
[1780029977161,27.54,73352.37,0.0,0.37006,0.0002,25.66762]
[1780029982198,27.54,73352.18,0.0,0.37003,0.0002,25.66693]
[1780029988241,27.54,73350.17,0.0,0.36964,0.0002,25.65735]
[1780029993275,27.54,73346.22,0.0,0.36884,0.0002,25.63498]
[1780029995116,27.54,73345.58,0.0,0.36872,0.0002,25.63197]
[1780029995127,27.54,73345.58,0.0,0.36872,0.0002,25.63197]
[1780029995583,27.55,73345.59,0.0,0.36872,0.0002,25.63217]
[1780030001334,27.55,73351.17,0.0,0.36989,0.0002,25.66052]
[1780030007375,27.56,73353.82,0.0,0.37043,0.0002,25.67377]
[1780030012412,27.56,73351.95,0.0,0.37007,0.0002,25.66487]
[1780030017446,27.56,73354.13,0.0,0.37052,0.0002,25.67582]
[1780030022481,27.56,73355.33,0.0,0.37077,0.0002,25.68193]
[1780030027515,27.57,73348.52,0.0,0.36942,0.0002,25.64893]
[1780030029845,27.57,73348.49,0.0,0.36942,0.0002,25.64894]
[1780030031521,27.57,73348.17,0.0,0.36936,0.0002,25.64744]
[1780030031600,27.57,73348.17,0.0,0.36936,0.0002,25.64744]
[1780030037586,27.57,73345.89,0.0,0.36892,0.0002,25.63681]
[1780030043627,27.58,73345.71,0.0,0.36891,0.0002,25.63646]
[1780030048674,27.58,73346.75,0.0,0.36914,0.0002,25.64195]
[1780030054745,27.58,73347.67,0.0,0.36932,0.0002,25.64354]
[1780030060750,27.59,73345.07,0.0,0.36882,0.0002,25.6313]
[1780030064243,27.59,73346.66,0.0,0.36915,0.0002,25.63936]
[1780030064589,27.59,73346.66,0.0,0.36915,0.0002,25.63936]
[1780030064697,27.59,73346.66,0.0,0.36915,0.0002,25.63936]
[1780030069815,27.6,73350.13,0.0,0.36986,0.0002,25.65677]
[1780030074850,27.6,73350.96,0.0,0.37004,0.0002,25.66114]
[1780030080675,27.6,73351.29,0.0,0.37012,0.0002,25.66299]
[1780030085932,27.6,73346.02,0.0,0.36907,0.0002,25.63735]
[1780030090963,27.6,73341.61,0.0,0.36819,0.0002,25.61567]
[1780030096069,27.61,73341.24,0.0,0.36813,0.0002,25.61415]
[1780030102156,27.61,73341.87,0.0,0.36827,0.0002,25.61763]
[1780030108081,27.61,73344.06,0.0,0.36874,0.0002,25.62915]
[1780030113116,27.62,73345.78,0.0,0.36909,0.0002,25.63487]
[1780030117145,27.62,73353.02,0.0,0.37056,0.0002,25.6706]
[1780030123498,27.62,73353.71,0.0,0.37071,0.0002,25.67418]
[1780030129299,27.63,73355.36,0.0,0.37106,0.0002,25.68257]
[1780030134494,27.63,73354.19,0.0,0.37083,0.0002,25.67713]
[1780030140305,27.63,73353.67,0.0,0.37074,0.0002,25.67498]
[1780030146419,27.64,73353.58,0.0,0.37074,0.0002,25.67485]
[1780030152389,27.64,73353.27,0.0,0.37069,0.0002,25.67365]
[1780030157424,27.64,73352.98,0.0,0.37064,0.0002,25.6725]
[1780030162460,27.64,73353.27,0.0,0.37071,0.0002,25.67416]
[1780030167835,27.64,73352.8,0.0,0.37063,0.0002,25.67207]
[1780030167918,27.65,73353.07,0.0,0.37069,0.0002,25.67348]
[1780030173537,27.65,73359.75,0.0,0.37202,0.0002,25.70281]
[1780030178571,27.65,73360.02,0.0,0.37208,0.0002,25.70422]
[1780030183606,27.65,73363.05,0.0,0.3727,0.0002,25.71886]
[1780030188642,27.65,73364.88,0.0,0.37307,0.0002,25.72766]
[1780030193676,27.65,73364.43,0.0,0.37298,0.0002,25.72548]
[1780030198712,27.65,73363.43,0.0,0.37278,0.0002,25.72072]
[1780030203748,27.65,73362.6,0.0,0.37261,0.0002,25.71678]
[1780030208782,27.65,73355.62,0.0,0.37121,0.0002,25.6832]
[1780030214827,27.65,73355.7,0.0,0.37123,0.0002,25.68375]
[1780030219861,27.65,73356.34,0.0,0.37137,0.0002,25.68698]
[1780030224896,27.65,73356.77,0.0,0.37146,0.0002,25.6892]
[1780030229939,27.66,73356.33,0.0,0.37138,0.0002,25.68718]
[1780030234967,27.66,73354.62,0.0,0.37102,0.0002,25.67585]
[1780030240001,27.66,73354.18,0.0,0.37094,0.0002,25.67385]
[1780030242582,27.66,73353.91,0.0,0.37089,0.0002,25.6726]
[1780030243114,27.66,73352.38,0.0,0.37058,0.0002,25.66519]
[1780030248132,27.66,73350.59,0.0,0.37023,0.0002,25.65665]
[1780030253145,27.66,73350.02,0.0,0.37012,0.0002,25.65405]
[1780030255048,27.66,73349.9,0.0,0.3701,0.0002,25.65351]
[1780030255063,27.66,73349.89,0.0,0.3701,0.0002,25.65349]
[1780030262159,27.67,73349.75,0.0,0.37008,0.0002,25.65307]
[1780030267262,27.67,73350.49,0.0,0.37024,0.0002,25.65685]
[1780030269547,27.67,73350.49,0.0,0.37024,0.0002,25.65689]
[1780030269586,27.67,73350.59,0.0,0.37026,0.0002,25.65741]
[1780030275251,27.67,73349.86,0.0,0.37013,0.0002,25.65405]
[1780030282303,27.67,73350.14,0.0,0.37019,0.0002,25.65565]
[1780030287752,27.67,73349.65,0.0,0.3701,0.0002,25.65336]
[1780030297479,27.68,73349.88,0.0,0.37015,0.0002,25.65169]
[1780030303447,27.68,73349.55,0.0,0.37009,0.0002,25.65028]
[1780030308799,27.68,73349.11,0.0,0.37001,0.0002,25.64827]
[1780030310153,27.68,73337.13,0.0,0.36761,0.0002,25.5895]
[1780030310506,27.68,73337.13,0.0,0.36761,0.0002,25.5895]
[1780030311166,27.68,73331.78,0.0,0.36653,0.0002,25.56288]
[1780030312813,27.68,73331.78,0.0,0.36653,0.0002,25.56288]
[1780030312827,27.68,73331.78,0.0,0.36653,0.0002,25.56288]
[1780030312906,27.68,73332.45,0.0,0.36667,0.0002,25.5662]
[1780030318209,27.68,73333.8,0.0,0.36694,0.0002,25.57287]
[1780030323589,27.68,73333.42,0.0,0.36685,0.0002,25.57079]
[1780030328623,27.67,73335.84,0.0,0.36732,0.0002,25.58251]
[1780030333658,27.67,73337.06,0.0,0.36755,0.0002,25.58825]
[1780030338696,27.67,73336.4,0.0,0.36741,0.0002,25.58466]
[1780030343733,27.67,73338.1,0.0,0.36774,0.0002,25.59276]
[1780030348766,27.67,73338.99,0.0,0.36792,0.0002,25.59731]
[1780030350370,27.67,73339.2,0.0,0.36797,0.0002,25.59844]
[1780030350526,27.67,73339.2,0.0,0.36797,0.0002,25.59844]
[1780030350780,27.67,73338.14,0.0,0.36776,0.0002,25.59323]
[1780030355815,27.67,73337.73,0.0,0.36765,0.0002,25.58794]
[1780030360855,27.67,73342.79,0.0,0.36867,0.0002,25.61288]
[1780030367169,27.67,73341.42,0.0,0.36839,0.0002,25.60618]
[1780030376149,27.67,73342.7,0.0,0.36866,0.0002,25.61257]
[1780030384020,27.67,73343.61,0.0,0.36884,0.0002,25.61709]
[1780030389051,27.67,73342.77,0.0,0.36867,0.0002,25.61299]
[1780030394089,27.67,73339.69,0.0,0.36805,0.0002,25.59764]
[1780030400128,27.66,73339.5,0.0,0.36799,0.0002,25.59636]
[1780030405164,27.66,73339.99,0.0,0.36808,0.0002,25.59851]
[1780030411206,27.66,73340.32,0.0,0.36812,0.0002,25.59664]
[1780030412413,27.66,73345.34,0.0,0.36912,0.0002,25.6213]
[1780030413220,27.66,73345.34,0.0,0.36912,0.0002,25.62124]
[1780030415233,27.66,73352.55,0.0,0.37058,0.0002,25.65662]
[1780030420269,27.66,73351.02,0.0,0.37028,0.0002,25.64933]
[1780030425638,27.66,73351.77,0.0,0.37044,0.0002,25.65332]
[1780030431004,27.67,73347.21,0.0,0.36954,0.0002,25.6314]
[1780030436538,27.67,73346.74,0.0,0.36946,0.0002,25.62938]
[1780030440222,27.67,73346.69,0.0,0.36946,0.0002,25.6293]
[1780030440273,27.67,73345.32,0.0,0.36918,0.0002,25.6226]
[1780030446481,27.67,73342.58,0.0,0.36864,0.0002,25.60923]
[1780030452495,27.67,73342.64,0.0,0.36866,0.0002,25.60974]
[1780030457530,27.68,73342.05,0.0,0.36854,0.0002,25.60697]
[1780030462565,27.68,73342.66,0.0,0.36867,0.0002,25.61012]
[1780030467600,27.68,73346.73,0.0,0.3695,0.0002,25.63021]
[1780030472674,27.68,73350.29,0.0,0.3702,0.0002,25.64443]
[1780030472798,27.68,73350.29,0.0,0.3702,0.0002,25.64443]
[1780030473363,27.68,73350.46,0.0,0.37023,0.0002,25.64526]
[1780030478370,27.68,73354.44,0.0,0.37103,0.0002,25.66453]
[1780030479025,27.68,73354.16,0.0,0.37097,0.0002,25.66316]
[1780030479045,27.68,73354.16,0.0,0.37097,0.0002,25.66316]
[1780030479118,27.68,73354.16,0.0,0.37097,0.0002,25.66316]
[1780030479359,27.68,73354.08,0.0,0.37095,0.0002,25.66276]
[1780030484409,27.68,73354.08,0.0,0.37095,0.0002,25.66268]
[1780030487357,27.68,73362.02,0.0,0.37255,0.0002,25.70095]
[1780030492377,27.68,73366.38,0.0,0.37343,0.0002,25.72181]
[1780030497448,27.68,73366.53,0.0,0.37345,0.0002,25.72247]
[1780030500407,27.67,73373.99,0.0,0.37495,0.0002,25.75765]
[1780030504329,27.67,73365.91,0.0,0.37332,0.0002,25.71921]
[1780030509370,27.67,73364.2,0.0,0.37297,0.0002,25.71097]
[1780030514403,27.67,73362.6,0.0,0.37264,0.0002,25.70326]
[1780030519439,27.67,73360.84,0.0,0.37228,0.0002,25.69471]
[1780030524326,27.67,73353.12,0.0,0.37073,0.0002,25.65731]
[1780030529367,27.67,73353.01,0.0,0.37069,0.0002,25.6564]
[1780030534386,27.66,73351.89,0.0,0.37043,0.0002,25.64742]
[1780030539464,27.66,73356.43,0.0,0.37132,0.0002,25.66898]
[1780030544554,27.66,73357.19,0.0,0.37146,0.0002,25.67222]
[1780030549579,27.65,73360.87,0.0,0.37218,0.0002,25.68949]
[1780030554597,27.65,73360.55,0.0,0.3721,0.0002,25.68762]
[1780030559621,27.65,73364.95,0.0,0.37298,0.0002,25.70859]
[1780030564653,27.65,73365.77,0.0,0.37314,0.0002,25.71239]
[1780030569679,27.64,73369.96,0.0,0.37397,0.0002,25.73219]
[1780030573486,27.64,73380.96,0.0,0.37619,0.0002,25.78401]
[1780030574192,27.64,73380.96,0.0,0.37619,0.0002,25.78401]
[1780030574368,27.64,73381.35,0.0,0.37627,0.0002,25.78579]
[1780030575915,27.64,73382.45,0.0,0.37649,0.0002,25.79088]
[1780030575927,27.64,73382.45,0.0,0.37649,0.0002,25.79088]
[1780030576366,27.64,73382.45,0.0,0.37649,0.0002,25.79083]
[1780030576739,27.64,73382.45,0.0,0.37649,0.0002,25.79083]
[1780030576750,27.64,73382.45,0.0,0.37649,0.0002,25.79083]
[1780030577419,27.64,73395.89,0.0,0.3792,0.0002,25.85293]
[1780030579790,27.64,73399.48,0.0,0.37992,0.0002,25.86917]
[1780030580395,27.64,73399.48,0.0,0.37992,0.0002,25.86917]
[1780030584421,27.63,73406.3,0.0,0.38128,0.0002,25.89964]
[1780030588366,27.63,73409.03,0.0,0.38182,0.0002,25.91172]
[1780030588465,27.63,73416.2,0.0,0.38327,0.0002,25.94371]
[1780030588624,27.63,73416.2,0.0,0.38327,0.0002,25.94371]
[1780030588987,27.63,73416.2,0.0,0.38327,0.0002,25.94371]
[1780030589012,27.63,73416.2,0.0,0.38327,0.0002,25.94371]
[1780030589065,27.63,73416.2,0.0,0.38327,0.0002,25.94371]
[1780030589436,27.63,73416.2,0.0,0.38327,0.0002,25.94371]
[1780030589481,27.63,73416.2,0.0,0.38327,0.0002,25.94371]
[1780030589477,27.63,73411.96,0.0,0.3824,0.0002,25.92449]
[1780030590465,27.63,73411.65,0.0,0.38233,0.0002,25.9231]
[1780030592478,27.62,73403.35,0.0,0.38062,0.0002,25.88213]
[1780030593332,27.62,73403.35,0.0,0.38062,0.0002,25.88213]
[1780030593486,27.62,73402.92,0.0,0.38053,0.0002,25.88007]
[1780030596946,27.62,73402.69,0.0,0.38046,0.0002,25.87872]
[1780030596950,27.62,73402.69,0.0,0.38046,0.0002,25.87872]
[1780030597514,27.62,73402.9,0.0,0.3805,0.0002,25.87958]
[1780030602518,27.61,73400.1,0.0,0.37991,0.0002,25.86633]
[1780030604502,27.61,73392.92,0.0,0.37845,0.0002,25.83336]
[1780030609590,27.61,73393.89,0.0,0.37863,0.0002,25.83747]
[1780030614604,27.6,73394.22,0.0,0.37868,0.0002,25.83862]
[1780030619604,27.6,73395.22,0.0,0.37887,0.0002,25.84286]
[1780030624647,27.6,73392.82,0.0,0.37836,0.0002,25.83145]
[1780030629730,27.59,73391.91,0.0,0.37816,0.0002,25.82692]
[1780030634783,27.59,73392.51,0.0,0.37827,0.0002,25.82938]
[1780030639461,27.59,73401.57,0.0,0.3801,0.0002,25.87076]
[1780030641513,27.58,73412.53,0.0,0.38231,0.0002,25.9201]
[1780030646536,27.58,73412.23,0.0,0.38223,0.0002,25.9183]
[1780030651547,27.57,73412.9,0.0,0.38234,0.0002,25.92076]
[1780030656567,27.57,73415.27,0.0,0.38278,0.0002,25.92778]
[1780030658631,27.56,73422.0,0.0,0.38413,0.0002,25.9573]
[1780030663636,27.56,73417.5,0.0,0.38319,0.0002,25.9367]
[1780030668643,27.55,73417.19,0.0,0.3831,0.0002,25.93474]
[1780030672591,27.55,73409.49,0.0,0.38151,0.0002,25.8998]
[1780030677618,27.54,73407.45,0.0,0.38107,0.0002,25.89011]
[1780030677930,27.54,73407.45,0.0,0.38107,0.0002,25.89011]
[1780030677937,27.54,73407.45,0.0,0.38107,0.0002,25.89011]
[1780030678603,27.54,73407.59,0.0,0.38109,0.0002,25.89057]
[1780030683616,27.54,73407.59,0.0,0.38108,0.0002,25.89023]
[1780030688646,27.53,73409.15,0.0,0.38137,0.0002,25.8968]
[1780030693682,27.53,73412.23,0.0,0.38198,0.0002,25.91041]
[1780030697657,27.52,73419.88,0.0,0.38352,0.0002,25.94423]
[1780030700155,27.52,73421.73,0.0,0.38389,0.0002,25.95226]
[1780030701238,27.52,73421.75,0.0,0.38388,0.0002,25.95224]
[1780030706273,27.51,73422.4,0.0,0.38399,0.0002,25.95458]
[1780030711308,27.51,73422.87,0.0,0.38404,0.0002,25.95295]
[1780030716342,27.5,73421.97,0.0,0.38383,0.0002,25.94839]
[1780030721379,27.49,73424.04,0.0,0.38423,0.0002,25.95706]
[1780030726414,27.49,73424.84,0.0,0.38436,0.0002,25.96004]
[1780030731449,27.48,73425.28,0.0,0.38443,0.0002,25.96143]
[1780030736486,27.47,73425.22,0.0,0.38438,0.0002,25.9606]
[1780030741525,27.47,73429.93,0.0,0.38533,0.0002,25.98099]
[1780030746560,27.46,73428.66,0.0,0.38504,0.0002,25.9749]
[1780030751597,27.46,73429.6,0.0,0.38521,0.0002,25.97865]
[1780030756630,27.45,73428.98,0.0,0.38507,0.0002,25.97548]
[1780030761665,27.45,73424.9,0.0,0.38421,0.0002,25.95695]
[1780030766700,27.44,73424.28,0.0,0.38406,0.0002,25.95379]
[1780030771734,27.44,73423.55,0.0,0.38388,0.0002,25.94697]
[1780030776769,27.44,73422.74,0.0,0.38369,0.0002,25.94295]
[1780030781898,27.43,73417.82,0.0,0.38266,0.0002,25.92049]
[1780030786934,27.43,73417.82,0.0,0.38265,0.0002,25.92014]
[1780030792296,27.42,73418.05,0.0,0.38268,0.0002,25.92089]
[1780030798924,27.42,73417.34,0.0,0.3825,0.0002,25.91699]
[1780030803975,27.41,73414.41,0.0,0.38188,0.0002,25.90337]
[1780030807990,27.41,73422.52,0.0,0.38352,0.00021,25.93946]
[1780030813032,27.4,73417.91,0.0,0.38256,0.0002,25.9183]
[1780030818070,27.4,73412.98,0.0,0.38152,0.0002,25.89552]
[1780030823106,27.39,73420.18,0.0,0.38298,0.00021,25.92763]
[1780030828143,27.39,73421.97,0.0,0.38332,0.00021,25.93517]
[1780030833179,27.38,73424.26,0.0,0.38375,0.00021,25.94177]
[1780030838214,27.38,73420.12,0.0,0.38288,0.00021,25.92273]
[1780030843249,27.37,73427.48,0.0,0.38436,0.00021,25.95521]
[1780030848284,27.37,73421.98,0.0,0.38321,0.00021,25.93012]
[1780030853321,27.36,73422.02,0.0,0.3832,0.00021,25.92985]
[1780030858359,27.36,73421.85,0.0,0.38314,0.00021,25.92863]
[1780030862709,27.35,73428.9,0.0,0.38457,0.00021,25.95981]
[1780030868438,27.34,73428.57,0.0,0.38447,0.00021,25.9577]
[1780030873474,27.34,73427.58,0.0,0.38424,0.00021,25.95278]
[1780030878509,27.33,73429.19,0.0,0.38454,0.00021,25.95942]
[1780030883545,27.33,73429.93,0.0,0.38467,0.00021,25.96216]
[1780030888581,27.32,73429.91,0.0,0.38464,0.00021,25.96151]
[1780030893618,27.31,73429.97,0.0,0.38461,0.00021,25.95804]
[1780030898654,27.31,73429.1,0.0,0.3844,0.00021,25.95357]
[1780030902688,27.3,73438.81,0.0,0.38638,0.00021,25.99629]
[1780030906292,27.3,73444.37,0.0,0.38753,0.00021,26.02059]
[1780030906302,27.3,73444.37,0.0,0.38753,0.00021,26.02059]
[1780030906821,27.3,73445.23,0.0,0.3877,0.00021,26.0243]
[1780030909576,27.3,73446.58,0.0,0.38798,0.00021,26.03015]
[1780030909737,27.3,73446.79,0.0,0.38802,0.00021,26.03103]
[1780030910746,27.3,73456.96,0.0,0.39013,0.00021,26.07497]
[1780030912758,27.3,73461.21,0.0,0.39101,0.00021,26.09319]
[1780030915121,27.31,73462.39,0.0,0.39126,0.00021,26.0983]
[1780030915779,27.31,73462.8,0.0,0.39135,0.00021,26.10009]
[1780030917849,27.31,73463.67,0.0,0.39153,0.00021,26.10382]
[1780030917862,27.31,73463.62,0.0,0.39153,0.00021,26.1037]
[1780030918803,27.31,73463.04,0.0,0.39141,0.00021,26.10124]
[1780030923839,27.31,73460.05,0.0,0.3908,0.00021,26.08878]
[1780030928874,27.31,73450.51,0.0,0.38884,0.00021,26.04805]
[1780030933190,27.31,73447.87,0.0,0.38829,0.00021,26.03653]
[1780030933329,27.31,73447.97,0.0,0.38831,0.00021,26.03694]
[1780030940047,27.31,73447.37,0.0,0.38817,0.00021,26.03417]
[1780030944023,27.31,73447.65,0.0,0.38822,0.00021,26.03521]
[1780030944058,27.31,73447.53,0.0,0.3882,0.00021,26.03466]
[1780030949084,27.3,73448.23,0.0,0.38833,0.00021,26.03755]
[1780030955055,27.3,73449.02,0.0,0.38847,0.00021,26.03757]
[1780030960091,27.3,73450.1,0.0,0.38868,0.00021,26.04206]
[1780030965127,27.3,73456.07,0.0,0.38991,0.00021,26.06753]
[1780030970161,27.3,73456.73,0.0,0.39004,0.00021,26.07024]
[1780030975196,27.3,73460.09,0.0,0.39073,0.00021,26.08465]
[1780030980218,27.3,73464.17,0.0,0.39158,0.00021,26.10199]
[1780030985921,27.3,73468.38,0.0,0.39246,0.00021,26.11988]
[1780030992023,27.3,73467.7,0.0,0.39233,0.00021,26.11726]
[1780030997351,27.3,73467.48,0.0,0.3923,0.00021,26.11655]
[1780031002388,27.31,73466.77,0.0,0.39216,0.00021,26.11374]
[1780031006168,27.31,73466.76,0.0,0.39217,0.00021,26.11381]
[1780031006416,27.31,73466.95,0.0,0.39221,0.00021,26.11464]
[1780031007421,27.31,73456.29,0.0,0.39,0.00021,26.06941]
[1780031010156,27.31,73458.71,0.0,0.3905,0.00021,26.07972]
[1780031010442,27.31,73460.34,0.0,0.39084,0.00021,26.08663]
[1780031013338,27.31,73461.23,0.0,0.391,0.00021,26.08723]
[1780031015477,27.31,73463.08,0.0,0.39138,0.00021,26.095]
[1780031020512,27.3,73464.77,0.0,0.39173,0.00021,26.102]
[1780031025657,27.3,73470.82,0.0,0.39298,0.00021,26.12742]
[1780031025750,27.3,73478.86,0.0,0.39465,0.00021,26.16083]
[1780031026705,27.3,73478.86,0.0,0.39465,0.00021,26.16083]
[1780031026765,27.3,73478.86,0.0,0.39465,0.00021,26.16083]
[1780031026886,27.3,73478.86,0.0,0.39465,0.00021,26.16083]
[1780031026920,27.3,73478.86,0.0,0.39465,0.00021,26.16083]
[1780031026914,27.31,73480.12,0.0,0.39491,0.00021,26.16603]
[1780031027055,27.31,73480.12,0.0,0.39491,0.00021,26.16603]
[1780031027175,27.31,73480.12,0.0,0.39491,0.00021,26.16603]
[1780031027533,27.31,73480.12,0.0,0.39491,0.00021,26.16603]
[1780031027878,27.31,73481.69,0.0,0.39524,0.00021,26.17249]
[1780031028538,27.31,73481.69,0.0,0.39524,0.00021,26.17249]
[1780031028770,27.31,73497.39,0.0,0.3985,0.00021,26.23606]
[1780031029616,27.31,73497.39,0.0,0.3985,0.00021,26.23606]
[1780031029718,27.31,73500.07,0.0,0.39906,0.00021,26.24674]
[1780031030594,27.31,73500.07,0.0,0.39905,0.00021,26.24671]
[1780031035913,27.3,73496.05,0.0,0.39821,0.00021,26.23058]
[1780031044682,27.3,73487.28,0.0,0.39638,0.00021,26.19503]
[1780031044876,27.3,73485.57,0.0,0.39602,0.00021,26.18806]
[1780031045219,27.3,73485.57,0.0,0.39602,0.00021,26.18806]
[1780031045244,27.3,73485.57,0.0,0.39602,0.00021,26.18806]
[1780031045255,27.3,73485.57,0.0,0.39602,0.00021,26.18806]
[1780031045321,27.3,73485.57,0.0,0.39602,0.00021,26.18806]
[1780031045696,27.3,73485.38,0.0,0.39599,0.00021,26.18729]
[1780031047350,27.3,73483.56,0.0,0.39561,0.00021,26.17986]
[1780031047512,27.3,73483.56,0.0,0.39561,0.00021,26.17986]
[1780031048609,27.3,73483.91,0.0,0.39568,0.00021,26.18129]
[1780031048957,27.3,73488.39,0.0,0.39661,0.00021,26.19955]
[1780031052746,27.3,73495.92,0.0,0.39817,0.00021,26.22988]
[1780031057782,27.3,73496.93,0.0,0.39838,0.00021,26.23383]
[1780031062816,27.3,73500.91,0.0,0.3992,0.00021,26.24956]
[1780031067851,27.3,73500.89,0.0,0.39919,0.00021,26.24936]
[1780031072887,27.29,73500.24,0.0,0.39904,0.00021,26.24355]
[1780031073544,27.29,73500.24,0.0,0.39904,0.00021,26.24355]
[1780031074003,27.29,73498.96,0.0,0.39877,0.00021,26.23843]
[1780031074638,27.29,73498.96,0.0,0.39877,0.00021,26.23843]
[1780031074998,27.29,73496.05,0.0,0.39816,0.00021,26.22678]
[1780031076015,27.29,73488.99,0.0,0.39669,0.00021,26.19829]
[1780031076927,27.29,73498.23,0.0,0.39861,0.00021,26.23547]
[1780031081963,27.29,73502.52,0.0,0.3995,0.00021,26.25247]
[1780031086545,27.29,73503.55,0.0,0.39971,0.00021,26.2564]
[1780031086987,27.29,73503.55,0.0,0.39971,0.00021,26.2564]
[1780031090636,27.29,73503.4,0.0,0.39967,0.00021,26.2557]
[1780031091012,27.29,73503.93,0.0,0.39978,0.00021,26.25777]
[1780031096074,27.29,73501.08,0.0,0.39918,0.00021,26.24636]
[1780031101111,27.29,73496.65,0.0,0.39826,0.00021,26.22863]
[1780031106144,27.29,73494.68,0.0,0.39784,0.00021,26.22069]
[1780031107796,27.29,73494.68,0.0,0.39784,0.00021,26.22069]
[1780031107874,27.29,73501.81,0.0,0.39933,0.00021,26.24913]
[1780031113194,27.28,73507.06,0.0,0.40041,0.00021,26.26969]
[1780031115385,27.28,73507.06,0.0,0.40041,0.00021,26.26969]
[1780031115472,27.28,73507.22,0.0,0.40044,0.00021,26.27024]
[1780031121249,27.28,73510.25,0.0,0.40106,0.00021,26.28188]
[1780031127066,27.28,73507.9,0.0,0.40056,0.00021,26.27252]
[1780031129164,27.27,73507.81,0.0,0.40053,0.00021,26.27206]
[1780031130015,27.27,73510.59,0.0,0.40111,0.00021,26.28291]
[1780031133609,27.27,73512.42,0.0,0.40147,0.00021,26.2868]
[1780031134008,27.27,73512.44,0.0,0.40147,0.00021,26.28683]
[1780031134674,27.27,73512.44,0.0,0.40147,0.00021,26.28683]
[1780031134683,27.27,73512.44,0.0,0.40147,0.00021,26.28683]
[1780031134685,27.27,73512.44,0.0,0.40147,0.00021,26.28683]
[1780031135021,27.27,73512.64,0.0,0.40151,0.00021,26.28757]
[1780031140039,27.27,73516.94,0.0,0.4024,0.00021,26.30406]
[1780031141037,27.27,73508.8,0.0,0.40069,0.00021,26.27226]
[1780031141448,27.27,73508.8,0.0,0.40069,0.00021,26.27226]
[1780031141495,27.27,73508.8,0.0,0.40069,0.00021,26.27226]
[1780031141965,27.27,73506.85,0.0,0.40028,0.00021,26.26456]
[1780031142242,27.27,73506.85,0.0,0.40028,0.00021,26.26456]
[1780031142776,27.27,73505.61,0.0,0.40003,0.00021,26.25974]
[1780031144288,27.27,73505.44,0.0,0.4,0.00021,26.25914]
[1780031144685,27.27,73505.44,0.0,0.4,0.00021,26.25914]
[1780031144693,27.27,73505.44,0.0,0.4,0.00021,26.25914]
[1780031144724,27.27,73505.18,0.0,0.39995,0.00021,26.25818]
[1780031146392,27.27,73505.18,0.0,0.39995,0.00021,26.25825]
[1780031147060,27.27,73507.11,0.0,0.40036,0.00021,26.26601]
[1780031147278,27.27,73507.11,0.0,0.40036,0.00021,26.26601]
[1780031147586,27.27,73507.55,0.0,0.40046,0.00021,26.26774]
[1780031148453,27.27,73507.55,0.0,0.40046,0.00021,26.26774]
[1780031148487,27.27,73507.55,0.0,0.40046,0.00021,26.26774]
[1780031148930,27.27,73506.47,0.0,0.40023,0.00021,26.26357]
[1780031154483,27.28,73505.18,0.0,0.39999,0.00021,26.25891]
[1780031159516,27.28,73507.96,0.0,0.40059,0.00021,26.27023]
[1780031164555,27.29,73508.0,0.0,0.40062,0.00021,26.27078]
[1780031169648,27.3,73504.37,0.0,0.39989,0.00021,26.25688]
[1780031170687,27.3,73504.37,0.0,0.39989,0.00021,26.25688]
[1780031171054,27.3,73504.0,0.0,0.39982,0.00021,26.25549]
[1780031172081,27.3,73497.3,0.0,0.39843,0.00021,26.22894]
[1780031175115,27.3,73489.38,0.0,0.39678,0.00021,26.19708]
[1780031179017,27.3,73484.68,0.0,0.3958,0.00021,26.17794]
[1780031179029,27.3,73484.68,0.0,0.3958,0.00021,26.17794]
[1780031179097,27.3,73482.24,0.0,0.3953,0.00021,26.16795]
[1780031184148,27.3,73478.18,0.0,0.39446,0.00021,26.15129]
[1780031189171,27.3,73478.07,0.0,0.39444,0.00021,26.15097]
[1780031189756,27.3,73478.07,0.0,0.39444,0.00021,26.15097]
[1780031190080,27.3,73478.23,0.0,0.39448,0.00021,26.15166]
[1780031195097,27.3,73477.93,0.0,0.39441,0.00021,26.14737]
[1780031199877,27.3,73477.09,0.0,0.39424,0.00021,26.14402]
[1780031200104,27.3,73474.48,0.0,0.3937,0.00021,26.13322]
[1780031200911,27.3,73474.48,0.0,0.3937,0.00021,26.13322]
[1780031200997,27.3,73471.22,0.0,0.39302,0.00021,26.11966]
[1780031202243,27.3,73470.91,0.0,0.39296,0.00021,26.1184]
[1780031202819,27.31,73469.72,0.0,0.39272,0.00021,26.11346]
[1780031207981,27.31,73468.55,0.0,0.39248,0.00021,26.10872]
[1780031213897,27.31,73468.97,0.0,0.39259,0.00021,26.11077]
[1780031219042,27.31,73469.33,0.0,0.39267,0.00021,26.11244]
[1780031225003,27.32,73470.48,0.0,0.39292,0.00021,26.11748]
[1780031231016,27.32,73469.78,0.0,0.39279,0.00021,26.11483]
[1780031236055,27.32,73469.15,0.0,0.39267,0.00021,26.11238]
[1780031241093,27.32,73470.22,0.0,0.3929,0.00021,26.11704]
[1780031243835,27.33,73474.66,0.0,0.39382,0.00021,26.1356]
[1780031244111,27.33,73475.0,0.0,0.3939,0.00021,26.13704]
[1780031245119,27.33,73482.38,0.0,0.39543,0.00021,26.16747]
[1780031249153,27.33,73489.7,0.0,0.39695,0.00021,26.19725]
[1780031254183,27.32,73496.14,0.0,0.39827,0.00021,26.21992]
[1780031259218,27.32,73498.0,0.0,0.39865,0.00021,26.22722]
[1780031264253,27.32,73498.81,0.0,0.39881,0.00021,26.23032]
[1780031269608,27.32,73498.7,0.0,0.39878,0.00021,26.22979]
[1780031270334,27.32,73500.91,0.0,0.39924,0.00021,26.23854]
[1780031271180,27.32,73500.95,0.0,0.39925,0.00021,26.23867]
[1780031276180,27.32,73501.2,0.0,0.39929,0.00021,26.23954]
[1780031281191,27.32,73504.73,0.0,0.40002,0.00021,26.25332]
[1780031286203,27.31,73505.43,0.0,0.40015,0.00021,26.2559]
[1780031291207,27.31,73507.71,0.0,0.40062,0.00021,26.26472]
[1780031292275,27.31,73514.77,0.0,0.40208,0.00021,26.29208]
[1780031294318,27.31,73514.76,0.0,0.40207,0.00021,26.29194]
[1780031294466,27.31,73514.76,0.0,0.40207,0.00021,26.29194]
[1780031299501,27.3,73516.07,0.0,0.40233,0.00021,26.29674]
[1780031304749,27.3,73515.42,0.0,0.40218,0.00021,26.29407]
[1780031307339,27.3,73517.13,0.0,0.40253,0.00021,26.30049]
[1780031307719,27.3,73522.51,0.0,0.40365,0.00021,26.3211]
[1780031313599,27.29,73522.69,0.0,0.40366,0.00021,26.31835]
[1780031318606,27.29,73522.94,0.0,0.4037,0.00021,26.31911]
[1780031325740,27.28,73517.78,0.0,0.40261,0.00021,26.29907]
[1780031331527,27.28,73518.63,0.0,0.40277,0.00021,26.30208]
[1780031336867,27.28,73522.01,0.0,0.40346,0.00021,26.31484]
[1780031342805,27.27,73524.75,0.0,0.40401,0.00021,26.32499]
[1780031347839,27.27,73525.76,0.0,0.40421,0.00021,26.3286]
[1780031352879,27.27,73527.25,0.0,0.40451,0.00021,26.33403]
[1780031357965,27.26,73528.13,0.0,0.40468,0.00021,26.33713]
[1780031363956,27.26,73528.11,0.0,0.40466,0.00021,26.33677]
[1780031368990,27.25,73528.85,0.0,0.4048,0.00021,26.33933]
[1780031374028,27.25,73529.26,0.0,0.40486,0.00021,26.33753]
[1780031379062,27.25,73530.67,0.0,0.40514,0.00021,26.34262]
[1780031384105,27.24,73532.62,0.0,0.40553,0.00021,26.34972]
[1780031389142,27.24,73533.82,0.0,0.40577,0.00021,26.35398]
[1780031394176,27.23,73533.84,0.0,0.40576,0.00021,26.3538]
[1780031399213,27.23,73533.92,0.0,0.40576,0.00021,26.35384]
[1780031404250,27.22,73534.07,0.0,0.40577,0.00021,26.35415]
[1780031409285,27.22,73534.65,0.0,0.40588,0.00021,26.35607]
[1780031414382,27.22,73542.56,0.0,0.40752,0.00021,26.38531]
[1780031417426,27.22,73546.5,0.0,0.40835,0.00021,26.39982]
[1780031417443,27.22,73547.57,0.0,0.40857,0.00021,26.40373]
[1780031418433,27.22,73547.12,0.0,0.40848,0.00021,26.40206]
[1780031423441,27.22,73546.46,0.0,0.40834,0.00021,26.39961]
[1780031426512,27.22,73550.54,0.0,0.40919,0.00021,26.41449]
[1780031426645,27.22,73550.54,0.0,0.40919,0.00021,26.41449]
[1780031427433,27.22,73550.82,0.0,0.40925,0.00021,26.4155]
[1780031427493,27.22,73550.82,0.0,0.40925,0.00021,26.4155]
[1780031428439,27.22,73559.19,0.0,0.41102,0.00021,26.44575]
[1780031433714,27.21,73559.31,0.0,0.41101,0.00021,26.44279]
[1780031439558,27.21,73560.88,0.0,0.41132,0.00021,26.44805]
[1780031444592,27.2,73562.49,0.0,0.41163,0.00021,26.45338]
[1780031449936,27.2,73560.14,0.0,0.41114,0.00021,26.44498]
[1780031454428,27.2,73557.76,0.0,0.41063,0.00021,26.43644]
[1780031454487,27.2,73557.42,0.0,0.41056,0.00021,26.43522]
[1780031460161,27.2,73557.25,0.0,0.41053,0.00021,26.43461]
[1780031460800,27.2,73557.14,0.0,0.4105,0.00021,26.43422]
[1780031461256,27.2,73556.36,0.0,0.41034,0.00021,26.43142]
[1780031467133,27.2,73552.39,0.0,0.40951,0.00021,26.4171]
[1780031468063,27.2,73546.43,0.0,0.40826,0.00021,26.39537]
[1780031468388,27.2,73544.81,0.0,0.40792,0.00021,26.38941]
[1780031473423,27.2,73542.74,0.0,0.40748,0.00021,26.38178]
[1780031478423,27.2,73537.4,0.0,0.40636,0.00021,26.36198]
[1780031480866,27.2,73537.9,0.0,0.40647,0.00021,26.36388]
[1780031481512,27.2,73538.79,0.0,0.40666,0.00021,26.36722]
[1780031486562,27.2,73533.56,0.0,0.40557,0.00021,26.3478]
[1780031491593,27.2,73534.14,0.0,0.40569,0.00021,26.34697]
[1780031496641,27.21,73534.53,0.0,0.40578,0.00021,26.34855]
[1780031501486,27.21,73543.01,0.0,0.40756,0.00021,26.38024]
[1780031506497,27.21,73543.68,0.0,0.40771,0.00021,26.38274]
[1780031511521,27.21,73542.2,0.0,0.4074,0.00021,26.37731]
[1780031514991,27.21,73543.78,0.0,0.40773,0.00021,26.38317]
[1780031515457,27.21,73543.4,0.0,0.40765,0.00021,26.38178]
[1780031520493,27.21,73542.87,0.0,0.40754,0.00021,26.37983]
[1780031525514,27.21,73538.45,0.0,0.40662,0.00021,26.36346]
[1780031528520,27.21,73534.53,0.0,0.4058,0.00021,26.34888]
[1780031528760,27.21,73532.06,0.0,0.40528,0.00021,26.33961]
[1780031529183,27.21,73532.03,0.0,0.40528,0.00021,26.33953]
[1780031531208,27.21,73522.02,0.0,0.40319,0.00021,26.3015]
[1780031536325,27.22,73524.48,0.0,0.40371,0.00021,26.31113]
[1780031536533,27.22,73524.92,0.0,0.40381,0.00021,26.31287]
[1780031541388,27.22,73523.87,0.0,0.4036,0.00021,26.30906]
[1780031541502,27.22,73523.82,0.0,0.40359,0.00021,26.30892]
[1780031543297,27.22,73528.95,0.0,0.40467,0.00021,26.32852]
[1780031543307,27.22,73528.95,0.0,0.40467,0.00021,26.32852]
[1780031543511,27.22,73531.58,0.0,0.40523,0.00021,26.33852]
[1780031548520,27.23,73534.14,0.0,0.40577,0.00021,26.34829]
[1780031551596,27.23,73543.22,0.0,0.40767,0.00021,26.37906]
[1780031556627,27.23,73543.27,0.0,0.4077,0.00021,26.37957]
[1780031561689,27.24,73540.25,0.0,0.40709,0.00021,26.36872]
[1780031566730,27.24,73538.18,0.0,0.40667,0.00021,26.36137]
[1780031571776,27.25,73538.19,0.0,0.4067,0.00021,26.36175]
[1780031576816,27.26,73537.79,0.0,0.40663,0.00021,26.36059]
[1780031581835,27.26,73536.79,0.0,0.40643,0.00021,26.35692]
[1780031586847,27.26,73534.82,0.0,0.40602,0.00021,26.34955]
[1780031591057,27.26,73539.34,0.0,0.40696,0.00021,26.36639]
[1780031591625,27.26,73539.44,0.0,0.40698,0.00021,26.36676]
[1780031596632,27.26,73541.71,0.0,0.40746,0.00021,26.37517]
[1780031600933,27.26,73544.2,0.0,0.40798,0.00021,26.38436]
[1780031600956,27.26,73544.2,0.0,0.40798,0.00021,26.38436]
[1780031601600,27.26,73544.2,0.0,0.40798,0.00021,26.38436]
[1780031602250,27.26,73547.55,0.0,0.40869,0.00021,26.39664]
[1780031605603,27.26,73555.01,0.0,0.41026,0.00021,26.42381]
[1780031610758,27.26,73551.81,0.0,0.4096,0.00021,26.41249]
[1780031615794,27.27,73548.48,0.0,0.4089,0.00021,26.39739]
[1780031621037,27.27,73546.27,0.0,0.40844,0.00021,26.38932]
[1780031621877,27.27,73546.62,0.0,0.40851,0.00021,26.39062]
[1780031621974,27.27,73545.79,0.0,0.40834,0.00021,26.38758]
[1780031627162,27.27,73539.91,0.0,0.40711,0.00021,26.36597]
[1780031631572,27.27,73534.73,0.0,0.40603,0.00021,26.34678]
[1780031631578,27.27,73534.73,0.0,0.40603,0.00021,26.34678]
[1780031631633,27.27,73534.73,0.0,0.40603,0.00021,26.34678]
[1780031631644,27.27,73534.73,0.0,0.40603,0.00021,26.34678]
[1780031631663,27.27,73535.44,0.0,0.40618,0.00021,26.34949]
[1780031633577,27.27,73535.43,0.0,0.40618,0.00021,26.34945]
[1780031633589,27.27,73535.43,0.0,0.40618,0.00021,26.34945]
[1780031633617,27.27,73535.76,0.0,0.40625,0.00021,26.35071]
[1780031636352,27.27,73535.6,0.0,0.40621,0.00021,26.35012]
[1780031636483,27.27,73535.49,0.0,0.40619,0.00021,26.34973]
[1780031640371,27.27,73535.11,0.0,0.40612,0.00021,26.3484]
[1780031640445,27.27,73534.77,0.0,0.40605,0.00021,26.34716]
[1780031644296,27.27,73528.29,0.0,0.4047,0.00021,26.32283]
[1780031649445,27.27,73529.5,0.0,0.40495,0.00021,26.32745]
[1780031649641,27.27,73530.87,0.0,0.40524,0.00021,26.33267]
[1780031654693,27.28,73525.16,0.0,0.40406,0.00021,26.31116]
[1780031654974,27.28,73524.46,0.0,0.40391,0.00021,26.30853]
[1780031654979,27.28,73524.46,0.0,0.40391,0.00021,26.30853]
[1780031655615,27.28,73524.12,0.0,0.40384,0.00021,26.30726]
[1780031660620,27.28,73522.95,0.0,0.40361,0.00021,26.30293]
[1780031662139,27.28,73522.76,0.0,0.40357,0.00021,26.30227]
[1780031662149,27.28,73522.76,0.0,0.40357,0.00021,26.30227]
[1780031662675,27.28,73523.24,0.0,0.40367,0.00021,26.30413]
[1780031667741,27.28,73520.95,0.0,0.4032,0.00021,26.29552]
[1780031672753,27.29,73520.82,0.0,0.40317,0.00021,26.29203]
[1780031676530,27.29,73519.66,0.0,0.40293,0.00021,26.28766]
[1780031676728,27.29,73520.21,0.0,0.40305,0.00021,26.2898]
[1780031681760,27.29,73523.14,0.0,0.40367,0.00021,26.30113]
[1780031686775,27.29,73522.81,0.0,0.40361,0.00021,26.29996]
[1780031687683,27.29,73522.81,0.0,0.40361,0.00021,26.29996]
[1780031688305,27.29,73522.67,0.0,0.40358,0.00021,26.29946]
[1780031690322,27.29,73529.71,0.0,0.40505,0.00021,26.32623]
[1780031698504,27.29,73527.81,0.0,0.40466,0.00021,26.31908]
[1780031704420,27.29,73527.97,0.0,0.40469,0.00021,26.31973]
[1780031706167,27.29,73528.47,0.0,0.4048,0.00021,26.32162]
[1780031706433,27.29,73527.51,0.0,0.4046,0.00021,26.31799]
[1780031711742,27.29,73523.77,0.0,0.40382,0.00021,26.30381]
[1780031717055,27.29,73522.62,0.0,0.40358,0.00021,26.29949]
[1780031721233,27.29,73522.88,0.0,0.40364,0.00021,26.30053]
[1780031721538,27.29,73523.84,0.0,0.40384,0.00021,26.3042]
[1780031725852,27.3,73529.27,0.0,0.40498,0.00021,26.3248]
[1780031726581,27.3,73536.29,0.0,0.40644,0.00021,26.35111]
[1780031729548,27.3,73538.24,0.0,0.40686,0.00021,26.35842]
[1780031729741,27.3,73538.3,0.0,0.40687,0.00021,26.35867]
[1780031734795,27.3,73537.39,0.0,0.40668,0.00021,26.3523]
[1780031739836,27.3,73534.6,0.0,0.4061,0.00021,26.34207]
[1780031744879,27.3,73533.64,0.0,0.4059,0.00021,26.33847]
[1780031749918,27.3,73535.44,0.0,0.40628,0.00021,26.34517]
[1780031754919,27.3,73535.22,0.0,0.40623,0.00021,26.34433]
[1780031759938,27.3,73535.02,0.0,0.40619,0.00021,26.34356]
[1780031764957,27.3,73533.29,0.0,0.40582,0.00021,26.33709]
[1780031769114,27.3,73533.52,0.0,0.40587,0.00021,26.33794]
[1780031769769,27.3,73530.99,0.0,0.40534,0.00021,26.32845]
[1780031770789,27.3,73519.7,0.0,0.40298,0.00021,26.28555]
[1780031772738,27.3,73513.96,0.0,0.40178,0.00021,26.26327]
[1780031773702,27.3,73513.96,0.0,0.40178,0.00021,26.26327]
[1780031773714,27.3,73513.96,0.0,0.40178,0.00021,26.26327]
[1780031773802,27.3,73514.04,0.0,0.40179,0.00021,26.26353]
[1780031778846,27.29,73514.63,0.0,0.4019,0.00021,26.26555]
[1780031781794,27.29,73515.13,0.0,0.402,0.00021,26.26738]
[1780031781984,27.29,73514.72,0.0,0.40191,0.00021,26.26573]
[1780031787008,27.29,73513.24,0.0,0.40158,0.00021,26.2597]
[1780031792039,27.28,73512.5,0.0,0.4014,0.00021,26.25345]
[1780031797086,27.28,73508.08,0.0,0.40046,0.00021,26.23584]
[1780031802121,27.27,73509.61,0.0,0.40077,0.00021,26.24162]
[1780031807187,27.27,73511.89,0.0,0.40123,0.00021,26.25032]
[1780031812591,27.27,73513.98,0.0,0.40165,0.00021,26.25827]
[1780031818264,27.26,73511.54,0.0,0.40113,0.00021,26.24844]
[1780031824313,27.26,73509.62,0.0,0.40072,0.00021,26.2408]
[1780031824509,27.26,73509.65,0.0,0.40072,0.00021,26.24078]
[1780031830349,27.26,73511.68,0.0,0.40113,0.00021,26.24855]
[1780031835642,27.25,73515.81,0.0,0.40198,0.00021,26.26441]
[1780031841424,27.25,73512.11,0.0,0.40119,0.00021,26.24973]
[1780031846461,27.25,73512.29,0.0,0.40122,0.00021,26.25027]
[1780031851496,27.24,73511.56,0.0,0.40104,0.00021,26.24413]
[1780031856533,27.24,73511.82,0.0,0.40109,0.00021,26.24501]
[1780031861559,27.24,73512.24,0.0,0.40117,0.00021,26.24654]
[1780031867610,27.24,73510.68,0.0,0.40084,0.00021,26.24026]
[1780031872645,27.24,73513.83,0.0,0.40149,0.00021,26.25247]
[1780031877681,27.23,73512.48,0.0,0.4012,0.00021,26.24705]
[1780031881903,27.23,73505.75,0.0,0.39978,0.00021,26.22048]
[1780031885697,27.23,73503.13,0.0,0.39923,0.00021,26.21004]
[1780031885705,27.23,73503.13,0.0,0.39923,0.00021,26.21004]
[1780031885740,27.23,73502.84,0.0,0.39917,0.00021,26.20888]
[1780031887573,27.23,73502.84,0.0,0.39917,0.00021,26.20887]
[1780031887631,27.23,73502.84,0.0,0.39917,0.00021,26.20887]
[1780031892785,27.24,73500.43,0.0,0.39869,0.00021,26.19963]
[1780031895382,27.24,73497.98,0.0,0.39818,0.00021,26.18987]
[1780031895897,27.24,73497.27,0.0,0.39803,0.00021,26.18702]
[1780031900671,27.24,73498.71,0.0,0.39834,0.00021,26.19283]
[1780031900843,27.24,73498.71,0.0,0.39834,0.00021,26.19283]
[1780031905879,27.24,73504.78,0.0,0.39962,0.00021,26.21721]
[1780031910912,27.25,73505.31,0.0,0.39975,0.00021,26.21968]
[1780031915947,27.25,73506.58,0.0,0.4,0.00021,26.22156]
[1780031921973,27.24,73506.27,0.0,0.39993,0.00021,26.22021]
[1780031927009,27.24,73505.71,0.0,0.3998,0.00021,26.21789]
[1780031932158,27.24,73504.55,0.0,0.39956,0.00021,26.21323]
[1780031938104,27.25,73499.85,0.0,0.3986,0.00021,26.19494]
[1780031943562,27.25,73496.58,0.0,0.39793,0.00021,26.182]
[1780031948571,27.25,73494.7,0.0,0.39754,0.00021,26.17456]
[1780031951381,27.25,73493.67,0.0,0.39733,0.00021,26.1705]
[1780031951939,27.25,73490.81,0.0,0.39674,0.00021,26.15897]
[1780031956977,27.26,73490.58,0.0,0.3967,0.00021,26.15815]
[1780031961987,27.26,73491.22,0.0,0.39683,0.00021,26.16079]
[1780031967013,27.26,73490.9,0.0,0.39677,0.00021,26.15948]
[1780031972021,27.26,73491.02,0.0,0.39679,0.00021,26.15995]
[1780031977039,27.26,73488.68,0.0,0.39629,0.00021,26.14728]
[1780031979819,27.26,73487.73,0.0,0.39609,0.00021,26.14341]
[1780031979829,27.26,73487.7,0.0,0.39609,0.00021,26.14329]
[1780031985435,27.26,73487.69,0.0,0.39608,0.00021,26.14324]
[1780031986934,27.26,73487.69,0.0,0.39608,0.00021,26.14324]
[1780031987024,27.26,73491.36,0.0,0.39685,0.00021,26.15817]
[1780031988045,27.26,73503.39,0.0,0.39936,0.00021,26.20643]
[1780031988734,27.26,73516.03,0.0,0.402,0.00021,26.25601]
[1780031991476,27.25,73516.3,0.0,0.40205,0.00021,26.25695]
[1780031993573,27.25,73517.29,0.0,0.40225,0.00021,26.26073]
[1780031993583,27.25,73517.29,0.0,0.40225,0.00021,26.26073]
[1780031993950,27.25,73518.83,0.0,0.40257,0.00021,26.26657]
[1780031995965,27.25,73526.79,0.0,0.40423,0.00021,26.29698]
[1780031996336,27.25,73526.79,0.0,0.40423,0.00021,26.29698]
[1780031996978,27.25,73529.65,0.0,0.40482,0.00021,26.30778]
[1780032001994,27.25,73531.03,0.0,0.4051,0.00021,26.31281]
[1780032002977,27.25,73521.8,0.0,0.40316,0.00021,26.2776]
[1780032004955,27.24,73514.85,0.0,0.4017,0.00021,26.25063]
[1780032009972,27.24,73514.58,0.0,0.40164,0.00021,26.24943]
[1780032013625,27.24,73512.73,0.0,0.40124,0.00021,26.24207]
[1780032013640,27.24,73512.73,0.0,0.40124,0.00021,26.24207]
[1780032014000,27.24,73510.69,0.0,0.40081,0.00021,26.23405]
[1780032016055,27.24,73499.15,0.0,0.3984,0.00021,26.18825]
[1780032020037,27.24,73498.52,0.0,0.39827,0.00021,26.18576]
[1780032025098,27.24,73499.6,0.0,0.3985,0.00021,26.19008]
[1780032030130,27.24,73501.63,0.0,0.39892,0.00021,26.19818]
[1780032035172,27.24,73502.24,0.0,0.39903,0.00021,26.19747]
[1780032037497,27.24,73501.38,0.0,0.39885,0.00021,26.19404]
[1780032037522,27.24,73501.38,0.0,0.39885,0.00021,26.19404]
[1780032037651,27.24,73501.38,0.0,0.39885,0.00021,26.19404]
[1780032037662,27.24,73501.38,0.0,0.39885,0.00021,26.19404]
[1780032038033,27.24,73499.45,0.0,0.39845,0.00021,26.18632]
[1780032043069,27.24,73501.7,0.0,0.39892,0.00021,26.19536]
[1780032045186,27.24,73499.78,0.0,0.39852,0.00021,26.1877]
[1780032046091,27.24,73497.52,0.0,0.39805,0.00021,26.17864]
[1780032047119,27.24,73489.6,0.0,0.3964,0.00021,26.14662]
[1780032047715,27.24,73489.6,0.0,0.3964,0.00021,26.14662]
[1780032048009,27.24,73486.64,0.0,0.39578,0.00021,26.13457]
[1780032048704,27.24,73486.64,0.0,0.39578,0.00021,26.13457]
[1780032049038,27.24,73483.56,0.0,0.39514,0.00021,26.12195]
[1780032051787,27.24,73481.59,0.0,0.39475,0.00021,26.11407]
[1780032051806,27.24,73481.59,0.0,0.39475,0.00021,26.11407]
[1780032052103,27.24,73480.67,0.0,0.39456,0.00021,26.11031]
[1780032057110,27.25,73476.86,0.0,0.39378,0.00021,26.09483]
[1780032062169,27.25,73476.59,0.0,0.39374,0.00021,26.09398]
[1780032067178,27.25,73472.52,0.0,0.39291,0.00021,26.07724]
[1780032072181,27.26,73470.57,0.0,0.39252,0.00021,26.06934]
[1780032077136,27.26,73478.58,0.0,0.39419,0.00021,26.10285]
[1780032081150,27.26,73489.89,0.0,0.39655,0.00021,26.14943]
[1780032086209,27.26,73487.55,0.0,0.39607,0.00021,26.14001]
[1780032091266,27.26,73485.74,0.0,0.39569,0.00021,26.12957]
[1780032096286,27.27,73483.9,0.0,0.39531,0.00021,26.1221]
[1780032101311,27.27,73480.76,0.0,0.39466,0.00021,26.10931]
[1780032106321,27.27,73480.35,0.0,0.39458,0.00021,26.10776]
[1780032110177,27.27,73492.02,0.0,0.39702,0.00021,26.15557]
[1780032113173,27.27,73497.47,0.0,0.39815,0.00021,26.17752]
[1780032113182,27.27,73499.07,0.0,0.39849,0.00021,26.1839]
[1780032118188,27.27,73498.24,0.0,0.39831,0.00021,26.18054]
[1780032123191,27.27,73494.63,0.0,0.39755,0.00021,26.16597]
[1780032128210,27.27,73491.08,0.0,0.39681,0.00021,26.15159]
[1780032133231,27.27,73491.28,0.0,0.39685,0.00021,26.15235]
[1780032138259,27.27,73488.84,0.0,0.39634,0.00021,26.14242]
[1780032143265,27.27,73486.6,0.0,0.39587,0.00021,26.13327]
[1780032148277,27.27,73485.98,0.0,0.39574,0.00021,26.13072]
[1780032153297,27.27,73485.64,0.0,0.39566,0.00021,26.12618]
[1780032158302,27.27,73483.71,0.0,0.39526,0.00021,26.11825]
[1780032163315,27.27,73481.91,0.0,0.39488,0.00021,26.11085]
[1780032168353,27.27,73479.11,0.0,0.3943,0.00021,26.09932]
[1780032173394,27.27,73479.45,0.0,0.39438,0.00021,26.10081]
[1780032178410,27.27,73477.94,0.0,0.39407,0.00021,26.09461]
[1780032183438,27.27,73477.31,0.0,0.39394,0.00021,26.09208]
[1780032188445,27.27,73479.29,0.0,0.39436,0.00021,26.10037]
[1780032193455,27.27,73478.23,0.0,0.39414,0.00021,26.09607]
[1780032198455,27.27,73478.33,0.0,0.39417,0.00021,26.09658]
[1780032203472,27.27,73478.46,0.0,0.3942,0.00021,26.09722]
[1780032208489,27.28,73478.63,0.0,0.39424,0.00021,26.09804]
[1780032213540,27.28,73479.47,0.0,0.39441,0.00021,26.09845]
[1780032218594,27.28,73477.9,0.0,0.39409,0.00021,26.09205]
[1780032223610,27.28,73477.18,0.0,0.39395,0.00021,26.08921]
[1780032228649,27.28,73477.45,0.0,0.39401,0.00021,26.09043]
[1780032233702,27.28,73478.37,0.0,0.3942,0.00021,26.09435]
[1780032238729,27.28,73477.26,0.0,0.39398,0.00021,26.08987]
[1780032243732,27.29,73477.89,0.0,0.39412,0.00021,26.09258]
[1780032248764,27.29,73476.69,0.0,0.39387,0.00021,26.08775]
[1780032253791,27.29,73475.93,0.0,0.39372,0.00021,26.0847]
[1780032258833,27.29,73478.98,0.0,0.39436,0.00021,26.09747]
[1780032263857,27.29,73479.4,0.0,0.39446,0.00021,26.0993]
[1780032268912,27.29,73481.04,0.0,0.3948,0.00021,26.10615]
[1780032273946,27.29,73482.31,0.0,0.39506,0.00021,26.10832]
[1780032278987,27.3,73482.38,0.0,0.39508,0.00021,26.10867]
[1780032284007,27.3,73482.51,0.0,0.39511,0.00021,26.10927]
[1780032289069,27.3,73482.47,0.0,0.3951,0.00021,26.10918]
[1780032294159,27.3,73481.98,0.0,0.395,0.00021,26.10722]
[1780032299176,27.3,73482.09,0.0,0.39503,0.00021,26.10774]
[1780032302897,27.3,73482.06,0.0,0.39503,0.00021,26.10767]
[1780032302969,27.3,73481.25,0.0,0.39486,0.00021,26.10436]
[1780032308748,27.3,73480.38,0.0,0.39468,0.00021,26.10088]
[1780032313782,27.3,73481.55,0.0,0.39493,0.00021,26.10578]
[1780032318817,27.3,73480.15,0.0,0.39465,0.00021,26.10009]
[1780032323853,27.3,73482.08,0.0,0.39505,0.00021,26.1081]
[1780032328887,27.31,73479.85,0.0,0.39459,0.00021,26.09899]
[1780032333921,27.31,73480.31,0.0,0.39468,0.00021,26.09782]
[1780032338958,27.31,73479.83,0.0,0.39458,0.00021,26.09592]
[1780032344999,27.31,73480.17,0.0,0.39466,0.00021,26.09741]
[1780032350035,27.31,73479.99,0.0,0.39462,0.00021,26.09674]
[1780032355406,27.31,73479.92,0.0,0.39461,0.00021,26.0965]
[1780032362121,27.31,73480.29,0.0,0.3947,0.00021,26.09813]
[1780032368164,27.31,73479.98,0.0,0.39464,0.00021,26.09694]
[1780032373232,27.31,73480.47,0.0,0.39474,0.00021,26.09902]
[1780032378267,27.31,73480.54,0.0,0.39476,0.00021,26.09936]
[1780032383302,27.32,73480.12,0.0,0.39468,0.00021,26.09769]
[1780032389344,27.32,73485.51,0.0,0.3958,0.00021,26.11984]
[1780032394487,27.32,73490.92,0.0,0.39691,0.00021,26.13868]
[1780032404450,27.31,73495.49,0.0,0.39785,0.00021,26.15692]
[1780032411496,27.31,73494.14,0.0,0.39757,0.00021,26.1514]
[1780032416920,27.31,73492.26,0.0,0.39717,0.00021,26.14379]
[1780032422575,27.31,73494.12,0.0,0.39756,0.00021,26.15125]
[1780032427604,27.31,73496.7,0.0,0.39809,0.00021,26.16155]
[1780032428146,27.31,73496.7,0.0,0.39809,0.00021,26.16155]
[1780032428152,27.31,73496.7,0.0,0.39809,0.00021,26.16155]
[1780032428229,27.31,73497.81,0.0,0.39832,0.00021,26.16598]
[1780032433653,27.31,73500.57,0.0,0.39889,0.00021,26.17687]
[1780032439695,27.31,73499.89,0.0,0.39874,0.00021,26.17405]
[1780032444730,27.31,73500.72,0.0,0.39891,0.00021,26.17727]
[1780032449770,27.3,73500.9,0.0,0.39894,0.00021,26.17789]
[1780032454799,27.3,73501.14,0.0,0.39898,0.00021,26.17562]
[1780032459842,27.3,73501.62,0.0,0.39907,0.00021,26.17743]
[1780032464870,27.3,73502.18,0.0,0.39918,0.00021,26.17956]
[1780032470187,27.3,73502.46,0.0,0.39924,0.00021,26.18059]
[1780032475947,27.3,73512.04,0.0,0.40122,0.00021,26.21804]
[1780032481991,27.29,73507.87,0.0,0.40034,0.00021,26.20152]
[1780032487616,27.29,73506.67,0.0,0.40008,0.00021,26.19668]
[1780032488759,27.29,73506.02,0.0,0.39994,0.00021,26.19406]
[1780032489583,27.29,73505.21,0.0,0.39977,0.00021,26.19081]
[1780032490818,27.29,73504.93,0.0,0.39971,0.00021,26.1897]
[1780032490924,27.29,73504.93,0.0,0.39971,0.00021,26.18967]
[1780032498169,27.29,73504.93,0.0,0.39971,0.00021,26.18962]
[1780032503240,27.29,73502.98,0.0,0.39929,0.00021,26.18171]
[1780032509179,27.28,73501.17,0.0,0.3989,0.00021,26.17431]
[1780032514221,27.28,73502.0,0.0,0.39907,0.00021,26.17465]
[1780032518250,27.28,73508.88,0.0,0.40051,0.00021,26.20182]
[1780032525512,27.28,73509.09,0.0,0.40055,0.00021,26.20254]
[1780032530336,27.28,73509.14,0.0,0.40054,0.00021,26.20242]
[1780032531342,27.28,73509.47,0.0,0.40061,0.00021,26.20369]
[1780032536377,27.28,73510.44,0.0,0.4008,0.00021,26.20732]
[1780032541411,27.27,73510.37,0.0,0.40077,0.00021,26.20687]
[1780032546447,27.27,73510.65,0.0,0.40082,0.00021,26.20779]
[1780032551481,27.27,73506.08,0.0,0.39986,0.00021,26.18965]
[1780032556520,27.27,73505.83,0.0,0.3998,0.00021,26.18854]
[1780032561552,27.26,73506.02,0.0,0.39983,0.00021,26.18917]
[1780032566559,27.27,73506.33,0.0,0.39992,0.00021,26.19081]
[1780032572551,27.27,73507.3,0.0,0.40014,0.00021,26.19497]
[1780032577668,27.27,73508.28,0.0,0.40033,0.00021,26.19559]
[1780032582699,27.27,73510.69,0.0,0.40082,0.00021,26.20491]
[1780032588654,27.27,73511.67,0.0,0.40102,0.00021,26.20861]
[1780032594082,27.27,73511.06,0.0,0.40088,0.00021,26.20604]
[1780032603846,27.27,73509.19,0.0,0.4005,0.00021,26.19887]
[1780032608881,27.27,73508.56,0.0,0.40038,0.00021,26.1966]
[1780032613917,27.28,73508.59,0.0,0.40041,0.00021,26.19715]
[1780032615349,27.28,73508.59,0.0,0.40041,0.00021,26.19715]
[1780032615553,27.28,73508.59,0.0,0.40041,0.00021,26.19715]
[1780032615635,27.28,73506.51,0.0,0.39998,0.00021,26.18905]
[1780032616051,27.28,73506.51,0.0,0.39998,0.00021,26.18905]
[1780032616295,27.28,73506.51,0.0,0.39998,0.00021,26.18905]
[1780032616575,27.28,73495.32,0.0,0.39765,0.00021,26.14454]
[1780032617947,27.29,73492.7,0.0,0.39713,0.00021,26.13444]
[1780032619143,27.29,73492.7,0.0,0.39713,0.00021,26.13444]
[1780032619159,27.29,73492.7,0.0,0.39713,0.00021,26.13444]
[1780032619655,27.29,73490.95,0.0,0.39677,0.00021,26.12737]
[1780032624659,27.31,73487.5,0.0,0.39612,0.00021,26.11464]
[1780032629690,27.32,73488.12,0.0,0.39631,0.00021,26.11817]
[1780032634695,27.32,73490.11,0.0,0.39671,0.00021,26.12312]
[1780032639725,27.32,73491.62,0.0,0.39702,0.00021,26.12922]
[1780032644793,27.32,73493.9,0.0,0.3975,0.00021,26.13836]
[1780032649812,27.32,73487.88,0.0,0.39624,0.00021,26.11396]
[1780032654869,27.32,73486.98,0.0,0.39606,0.00021,26.11045]
[1780032659881,27.32,73486.59,0.0,0.39599,0.00021,26.10901]
[1780032661747,27.32,73479.83,0.0,0.39458,0.00021,26.08131]
[1780032663250,27.32,73477.1,0.0,0.39402,0.00021,26.07005]
[1780032663476,27.32,73477.1,0.0,0.39402,0.00021,26.07005]
[1780032663682,27.32,73477.29,0.0,0.39406,0.00021,26.07085]
[1780032667708,27.33,73471.55,0.0,0.39289,0.00021,26.04748]
[1780032667727,27.33,73466.4,0.0,0.39184,0.00021,26.02621]
[1780032668487,27.33,73466.4,0.0,0.39184,0.00021,26.02621]
[1780032668693,27.33,73456.12,0.0,0.38971,0.00021,25.98251]
[1780032670324,27.33,73456.86,0.0,0.38986,0.00021,25.98563]
[1780032671051,27.33,73456.86,0.0,0.38986,0.00021,25.98563]
[1780032671061,27.33,73456.86,0.0,0.38986,0.00021,25.98563]
[1780032671749,27.33,73455.91,0.0,0.38966,0.00021,25.98152]
[1780032675780,27.33,73464.99,0.0,0.39154,0.00021,26.02016]
[1780032680841,27.33,73468.95,0.0,0.39236,0.00021,26.0368]
[1780032685893,27.33,73469.91,0.0,0.39256,0.00021,26.04078]
[1780032690945,27.33,73470.32,0.0,0.39264,0.00021,26.04245]
[1780032695955,27.33,73469.67,0.0,0.39249,0.00021,26.03653]
[1780032696736,27.33,73462.69,0.0,0.39104,0.00021,26.00709]
[1780032701768,27.33,73459.76,0.0,0.39044,0.00021,25.99469]
[1780032706772,27.33,73459.07,0.0,0.3903,0.00021,25.99185]
[1780032711793,27.33,73460.48,0.0,0.3906,0.00021,25.99796]
[1780032716793,27.33,73456.44,0.0,0.38976,0.00021,25.98081]
[1780032721801,27.34,73456.63,0.0,0.38981,0.00021,25.98178]
[1780032726816,27.34,73453.07,0.0,0.38908,0.00021,25.96669]
[1780032731879,27.34,73451.45,0.0,0.38877,0.00021,25.96002]
[1780032736890,27.34,73451.56,0.0,0.38879,0.00021,25.9605]
[1780032741390,27.34,73452.71,0.0,0.38903,0.00021,25.96561]
[1780032741830,27.34,73452.71,0.0,0.38904,0.00021,25.96565]
[1780032748048,27.35,73453.07,0.0,0.38912,0.00021,25.96732]
[1780032754195,27.35,73456.8,0.0,0.38989,0.00021,25.98044]
[1780032759956,27.35,73460.38,0.0,0.39064,0.00021,25.9959]
[1780032765368,27.35,73459.67,0.0,0.3905,0.00021,25.99299]
[1780032771759,27.36,73456.97,0.0,0.38995,0.00021,25.98168]
[1780032776780,27.36,73455.99,0.0,0.38976,0.00021,25.97767]
[1780032782111,27.36,73455.23,0.0,0.3896,0.00021,25.97433]
[1780032787145,27.36,73453.98,0.0,0.38934,0.00021,25.96891]
[1780032791831,27.36,73451.16,0.0,0.38875,0.00021,25.95675]
[1780032792656,27.36,73445.73,0.0,0.38763,0.00021,25.93321]
[1780032794804,27.36,73443.78,0.0,0.38722,0.00021,25.92472]
[1780032794818,27.36,73443.78,0.0,0.38722,0.00021,25.92472]
[1780032794854,27.36,73443.78,0.0,0.38722,0.00021,25.92472]
[1780032794829,27.36,73443.52,0.0,0.38717,0.00021,25.92359]
[1780032794976,27.36,73443.52,0.0,0.38717,0.00021,25.92359]
[1780032798820,27.36,73442.19,0.0,0.38691,0.00021,25.91795]
[1780032798892,27.36,73441.46,0.0,0.38676,0.00021,25.9148]
[1780032803898,27.36,73443.03,0.0,0.3871,0.00021,25.92194]
[1780032808325,27.36,73438.08,0.0,0.38606,0.00021,25.90002]
[1780032808813,27.36,73437.97,0.0,0.38604,0.00021,25.89955]
[1780032813858,27.36,73444.46,0.0,0.38736,0.00021,25.92471]
[1780032815242,27.36,73447.87,0.0,0.38806,0.00021,25.93941]
[1780032815368,27.36,73448.26,0.0,0.38814,0.00021,25.94103]
[1780032820394,27.35,73451.1,0.0,0.3887,0.00021,25.9529]
[1780032825629,27.35,73450.13,0.0,0.38849,0.00021,25.94847]
[1780032825890,27.35,73448.33,0.0,0.38811,0.00021,25.94052]
[1780032830925,27.34,73444.48,0.0,0.3873,0.00021,25.92348]
[1780032831147,27.34,73439.36,0.0,0.38623,0.00021,25.90091]
[1780032831153,27.34,73439.36,0.0,0.38623,0.00021,25.90091]
[1780032831463,27.34,73439.36,0.0,0.38623,0.00021,25.90091]
[1780032836501,27.34,73436.17,0.0,0.38556,0.00021,25.88658]
[1780032841532,27.34,73434.84,0.0,0.38527,0.00021,25.88044]
[1780032846571,27.33,73438.12,0.0,0.38594,0.00021,25.89467]
[1780032851603,27.33,73440.19,0.0,0.38635,0.00021,25.9035]
[1780032854504,27.33,73441.26,0.0,0.38656,0.00021,25.90808]
[1780032854624,27.33,73441.51,0.0,0.38661,0.00021,25.90912]
[1780032859659,27.32,73441.45,0.0,0.38658,0.00021,25.90853]
[1780032862753,27.32,73441.45,0.0,0.38658,0.00021,25.90853]
[1780032862818,27.32,73441.32,0.0,0.38655,0.00021,25.90776]
[1780032868722,27.32,73441.09,0.0,0.38648,0.00021,25.90635]
[1780032873756,27.31,73443.2,0.0,0.38688,0.00021,25.91209]
[1780032878805,27.31,73445.6,0.0,0.38736,0.00021,25.92222]
[1780032883826,27.3,73445.83,0.0,0.38739,0.00021,25.92286]
[1780032888877,27.3,73445.91,0.0,0.38739,0.00021,25.92284]
[1780032893741,27.3,73444.97,0.0,0.38718,0.00021,25.91845]
[1780032894009,27.29,73443.8,0.0,0.38693,0.00021,25.91319]
[1780032899019,27.29,73440.99,0.0,0.38634,0.00021,25.90061]
[1780032899162,27.29,73440.62,0.0,0.38625,0.00021,25.89879]
[1780032899173,27.29,73440.62,0.0,0.38625,0.00021,25.89879]
[1780032899953,27.29,73440.45,0.0,0.38621,0.00021,25.89794]
[1780032904995,27.28,73444.39,0.0,0.38701,0.00021,25.91497]
[1780032910037,27.28,73447.15,0.0,0.38755,0.00021,25.92639]
[1780032915053,27.27,73448.0,0.0,0.3877,0.00021,25.92955]
[1780032920134,27.26,73447.97,0.0,0.38766,0.00021,25.92877]
[1780032925161,27.26,73447.95,0.0,0.38763,0.00021,25.92814]
[1780032930181,27.25,73447.5,0.0,0.3875,0.00021,25.92565]
[1780032935241,27.24,73448.8,0.0,0.38774,0.00021,25.92775]
[1780032940261,27.24,73448.77,0.0,0.38771,0.00021,25.92712]
[1780032943300,27.24,73448.5,0.0,0.38764,0.00021,25.92566]
[1780032944033,27.23,73447.81,0.0,0.38749,0.00021,25.92255]
[1780032949062,27.23,73449.41,0.0,0.3878,0.00021,25.92917]
[1780032954123,27.22,73454.37,0.0,0.3888,0.00021,25.95013]
[1780032959181,27.22,73449.09,0.0,0.38768,0.00021,25.9267]
[1780032963410,27.21,73443.12,0.0,0.38642,0.00021,25.90005]
[1780032963418,27.21,73443.12,0.0,0.38642,0.00021,25.90005]
[1780032963509,27.21,73441.75,0.0,0.38613,0.00021,25.894]
[1780032964287,27.21,73441.75,0.0,0.38613,0.00021,25.894]
[1780032964510,27.21,73441.75,0.0,0.38613,0.00021,25.894]
[1780032965017,27.21,73440.32,0.0,0.38583,0.00021,25.88757]
[1780032966036,27.21,73431.49,0.0,0.384,0.00021,25.84826]
[1780032971052,27.21,73425.71,0.0,0.3828,0.00021,25.82204]
[1780032976061,27.21,73422.83,0.0,0.38219,0.00021,25.80865]
[1780032981087,27.2,73420.93,0.0,0.38178,0.00021,25.7997]
[1780032982137,27.2,73427.63,0.0,0.38316,0.00021,25.83003]
[1780032987148,27.2,73429.55,0.0,0.38356,0.00021,25.83876]
[1780032992180,27.21,73428.87,0.0,0.38343,0.00021,25.83291]
[1780032993318,27.21,73428.87,0.0,0.38343,0.00021,25.83298]
[1780032993337,27.21,73428.87,0.0,0.38343,0.00021,25.83298]
[1780032993603,27.21,73428.1,0.0,0.38327,0.00021,25.8295]
[1780032998958,27.21,73428.8,0.0,0.38343,0.00021,25.8329]
[1780033004682,27.22,73428.66,0.0,0.38342,0.00021,25.83264]
[1780033009717,27.21,73433.03,0.0,0.38432,0.00021,25.85217]
[1780033014753,27.21,73433.52,0.0,0.3844,0.00021,25.85394]
[1780033017618,27.21,73434.09,0.0,0.38451,0.00021,25.85632]
[1780033018136,27.21,73433.87,0.0,0.38445,0.00021,25.85516]
[1780033023147,27.2,73436.75,0.0,0.38503,0.00021,25.86769]
[1780033028182,27.2,73437.58,0.0,0.38518,0.00021,25.87084]
[1780033033205,27.19,73437.8,0.0,0.3852,0.00021,25.87147]
[1780033038208,27.19,73439.52,0.0,0.38554,0.00021,25.87868]
[1780033043264,27.18,73440.85,0.0,0.38579,0.00021,25.88415]
[1780033048270,27.18,73442.22,0.0,0.38606,0.00021,25.88979]
[1780033053270,27.17,73441.99,0.0,0.38597,0.00021,25.8851]
[1780033058291,27.17,73443.02,0.0,0.38616,0.00021,25.88925]
[1780033063319,27.16,73443.8,0.0,0.38631,0.00021,25.8923]
[1780033068366,27.16,73443.65,0.0,0.38626,0.00021,25.89131]
[1780033073380,27.15,73444.32,0.0,0.38638,0.00021,25.89388]
[1780033078403,27.15,73445.29,0.0,0.38655,0.00021,25.89767]
[1780033083439,27.14,73444.22,0.0,0.38631,0.00021,25.89262]
[1780033088464,27.14,73445.75,0.0,0.38661,0.00021,25.89898]
[1780033093464,27.13,73448.88,0.0,0.38724,0.00021,25.91236]
[1780033098475,27.13,73452.49,0.0,0.38797,0.00021,25.92772]
[1780033103492,27.12,73451.61,0.0,0.38776,0.00021,25.9233]
[1780033107443,27.12,73451.69,0.0,0.38776,0.00021,25.92337]
[1780033108538,27.12,73446.39,0.0,0.38665,0.00021,25.89995]
[1780033109083,27.12,73440.56,0.0,0.38543,0.00021,25.87399]
[1780033114452,27.11,73434.73,0.0,0.38418,0.00021,25.84431]
[1780033119521,27.11,73430.99,0.0,0.38339,0.00021,25.82715]
[1780033124057,27.11,73431.69,0.0,0.38353,0.00021,25.83017]
[1780033124073,27.11,73431.69,0.0,0.38353,0.00021,25.83017]
[1780033124147,27.11,73433.69,0.0,0.38394,0.00021,25.83915]
[1780033125308,27.11,73436.37,0.0,0.3845,0.00021,25.85121]
[1780033126236,27.11,73440.81,0.0,0.38542,0.00021,25.87097]
[1780033131255,27.1,73443.71,0.0,0.386,0.00021,25.88345]
[1780033131405,27.1,73443.71,0.0,0.386,0.00021,25.88345]
[1780033132241,27.1,73443.6,0.0,0.38598,0.00021,25.88296]
[1780033137301,27.1,73443.03,0.0,0.38584,0.00021,25.88005]
[1780033141577,27.09,73443.83,0.0,0.38599,0.00021,25.88332]
[1780033142192,27.09,73444.06,0.0,0.38604,0.00021,25.88426]
[1780033147201,27.09,73446.67,0.0,0.38657,0.00021,25.89553]
[1780033152211,27.08,73444.12,0.0,0.38601,0.00021,25.88382]
[1780033152705,27.08,73443.58,0.0,0.3859,0.00021,25.88135]
[1780033153252,27.08,73444.23,0.0,0.38603,0.00021,25.88416]
[1780033158263,27.08,73443.27,0.0,0.38581,0.00021,25.87958]
[1780033163281,27.07,73443.47,0.0,0.38584,0.00021,25.88011]
[1780033168318,27.07,73443.05,0.0,0.38573,0.00021,25.87783]
[1780033173333,27.07,73444.83,0.0,0.38607,0.00021,25.88224]
[1780033178387,27.06,73443.4,0.0,0.38575,0.00021,25.87554]
[1780033183426,27.06,73444.04,0.0,0.38587,0.00021,25.87806]
[1780033188455,27.05,73445.31,0.0,0.38612,0.00021,25.88339]
[1780033193473,27.05,73446.58,0.0,0.38637,0.00021,25.88869]
[1780033198517,27.05,73445.02,0.0,0.38602,0.00021,25.88141]
[1780033203526,27.04,73444.51,0.0,0.3859,0.00021,25.87881]
[1780033208576,27.04,73443.86,0.0,0.38575,0.00021,25.87559]
[1780033213612,27.04,73446.34,0.0,0.38625,0.00021,25.88632]
[1780033218623,27.03,73446.42,0.0,0.38625,0.00021,25.88628]
[1780033223653,27.03,73445.5,0.0,0.38604,0.00021,25.88186]
[1780033228654,27.02,73445.88,0.0,0.3861,0.00021,25.88329]
[1780033233673,27.02,73445.78,0.0,0.38605,0.00021,25.87937]
[1780033238678,27.02,73445.73,0.0,0.38603,0.00021,25.87884]
[1780033241626,27.01,73446.07,0.0,0.38609,0.00021,25.88017]
[1780033241753,27.01,73436.42,0.0,0.38407,0.00021,25.83681]
[1780033242750,27.01,73436.42,0.0,0.38407,0.00021,25.83681]
[1780033245546,27.01,73430.01,0.0,0.38272,0.00021,25.80763]
[1780033254473,27.01,73426.58,0.0,0.382,0.00021,25.7917]
[1780033259804,27.01,73426.14,0.0,0.3819,0.00021,25.78959]
[1780033263063,27.01,73425.92,0.0,0.38185,0.00021,25.78852]
[1780033263165,27.01,73426.31,0.0,0.38193,0.00021,25.79029]
[1780033268391,27.01,73428.05,0.0,0.38229,0.00021,25.79816]
[1780033270677,27.01,73430.63,0.0,0.38282,0.00021,25.80985]
[1780033271150,27.01,73431.23,0.0,0.38295,0.00021,25.81254]
[1780033276632,27.0,73433.78,0.0,0.38347,0.00021,25.82385]
[1780033281667,27.0,73433.38,0.0,0.38337,0.00021,25.82178]
[1780033287132,27.0,73429.48,0.0,0.38255,0.00021,25.80381]
[1780033292361,27.0,73428.77,0.0,0.38239,0.00021,25.80036]
[1780033298785,26.99,73428.12,0.0,0.38222,0.00021,25.79388]
[1780033303820,26.99,73428.48,0.0,0.38229,0.00021,25.79532]
[1780033308859,26.99,73428.54,0.0,0.38229,0.00021,25.79537]
[1780033314900,26.98,73428.1,0.0,0.38218,0.00021,25.79307]
[1780033320331,26.98,73428.91,0.0,0.38234,0.00021,25.7966]
[1780033323374,26.98,73430.07,0.0,0.38258,0.00021,25.80176]
[1780033323376,26.98,73440.29,0.0,0.38471,0.00021,25.8481]
[1780033323550,26.98,73440.29,0.0,0.38471,0.00021,25.8481]
[1780033324371,26.98,73440.93,0.0,0.38484,0.00021,25.85092]
[1780033328945,26.98,73440.99,0.0,0.38484,0.00021,25.85089]
[1780033329361,26.98,73441.07,0.0,0.38485,0.00021,25.85118]
[1780033334445,26.97,73444.06,0.0,0.38546,0.00021,25.86424]
[1780033339467,26.97,73443.24,0.0,0.38527,0.00021,25.86021]
[1780033344488,26.96,73444.19,0.0,0.38545,0.00021,25.86413]
[1780033349545,26.96,73444.09,0.0,0.38542,0.00021,25.86336]
[1780033354545,26.96,73443.83,0.0,0.38533,0.00021,25.85873]
[1780033359553,26.95,73444.02,0.0,0.38536,0.00021,25.85924]
[1780033364557,26.95,73447.43,0.0,0.38606,0.00021,25.87428]
[1780033369596,26.95,73451.81,0.0,0.38696,0.00021,25.89345]
[1780033374683,26.94,73453.16,0.0,0.38723,0.00021,25.89907]
[1780033379689,26.94,73453.77,0.0,0.38734,0.00021,25.90141]
[1780033384698,26.93,73453.92,0.0,0.38735,0.00021,25.90172]
[1780033389721,26.93,73454.71,0.0,0.3875,0.00021,25.90487]
[1780033394731,26.93,73454.66,0.0,0.38747,0.00021,25.9043]
[1780033399793,26.92,73454.43,0.0,0.38741,0.00021,25.90295]
[1780033404813,26.92,73454.56,0.0,0.38742,0.00021,25.9032]
[1780033409815,26.91,73454.74,0.0,0.38743,0.00021,25.9036]
[1780033414834,26.91,73455.52,0.0,0.38757,0.00021,25.90363]
[1780033419847,26.91,73456.13,0.0,0.38768,0.00021,25.906]
[1780033424892,26.9,73455.53,0.0,0.38754,0.00021,25.90302]
[1780033429903,26.9,73456.51,0.0,0.38773,0.00021,25.90703]
[1780033434963,26.9,73456.72,0.0,0.38776,0.00021,25.90763]
[1780033439979,26.89,73456.59,0.0,0.38771,0.00021,25.90674]
[1780033444984,26.89,73454.95,0.0,0.38735,0.00021,25.89918]
[1780033449986,26.88,73455.56,0.0,0.38747,0.00021,25.90158]
[1780033455015,26.88,73454.92,0.0,0.38732,0.00021,25.89846]
[1780033460059,26.88,73455.81,0.0,0.38749,0.00021,25.90207]
[1780033465094,26.88,73456.43,0.0,0.3876,0.00021,25.90459]
[1780033470130,26.87,73456.84,0.0,0.38768,0.00021,25.90613]
[1780033475137,26.87,73457.1,0.0,0.3877,0.00021,25.90385]
[1780033480171,26.87,73458.09,0.0,0.3879,0.00021,25.9079]
[1780033485212,26.86,73458.65,0.0,0.388,0.00021,25.91017]
[1780033490243,26.86,73458.32,0.0,0.38792,0.00021,25.90845]
[1780033492608,26.86,73449.52,0.0,0.38606,0.00021,25.86917]
[1780033495581,26.86,73444.18,0.0,0.38493,0.00021,25.84507]
[1780033500588,26.86,73443.68,0.0,0.38482,0.00021,25.84275]
[1780033505615,26.86,73439.23,0.0,0.38388,0.00021,25.82249]
[1780033510639,26.86,73438.13,0.0,0.38366,0.00021,25.81772]
[1780033515640,26.86,73436.59,0.0,0.38337,0.00021,25.81132]
[1780033520642,26.87,73434.81,0.0,0.38303,0.00021,25.80379]
[1780033525662,26.88,73435.73,0.0,0.38325,0.00021,25.8086]
[1780033526580,26.88,73442.62,0.0,0.38471,0.00021,25.84015]
[1780033530611,26.88,73450.14,0.0,0.38629,0.00021,25.87396]
[1780033533641,26.88,73467.57,0.0,0.38995,0.00021,25.94749]
[1780033533973,26.88,73467.57,0.0,0.38995,0.00021,25.94749]
[1780033534626,26.88,73467.52,0.0,0.38994,0.00021,25.94733]
[1780033536590,26.88,73467.49,0.0,0.38994,0.00021,25.94723]
[1780033536610,26.88,73467.49,0.0,0.38994,0.00021,25.94723]
[1780033536656,26.88,73468.71,0.0,0.3902,0.00021,25.95256]
[1780033542493,26.88,73468.63,0.0,0.39019,0.00021,25.95243]
[1780033548536,26.89,73468.64,0.0,0.39021,0.00021,25.95272]
[1780033553571,26.89,73472.74,0.0,0.39108,0.00021,25.97062]
[1780033560620,26.89,73473.86,0.0,0.39133,0.00021,25.97568]
[1780033565657,26.9,73473.52,0.0,0.39127,0.00021,25.97441]
[1780033569090,26.9,73468.01,0.0,0.39011,0.00021,25.95076]
[1780033569283,26.9,73468.01,0.0,0.39011,0.00021,25.95076]
[1780033569661,26.9,73468.01,0.0,0.39011,0.00021,25.95076]
[1780033569691,26.9,73468.01,0.0,0.39011,0.00021,25.95076]
[1780033569682,26.9,73485.07,0.0,0.39372,0.00021,26.02369]
[1780033569855,26.9,73485.07,0.0,0.39372,0.00021,26.02369]
[1780033569886,26.9,73485.07,0.0,0.39372,0.00021,26.02369]
[1780033570053,26.9,73485.07,0.0,0.39372,0.00021,26.02369]
[1780033570384,26.9,73485.07,0.0,0.39372,0.00021,26.02369]
[1780033570585,26.9,73485.07,0.0,0.39372,0.00021,26.02369]
[1780033570689,26.9,73493.45,0.0,0.3955,0.00021,26.05883]
[1780033570950,26.9,73493.45,0.0,0.3955,0.00021,26.05883]
[1780033571718,26.9,73493.01,0.0,0.39541,0.00021,26.0571]
[1780033573739,26.9,73528.14,0.0,0.40287,0.00021,26.19861]
[1780033574720,26.9,73527.98,0.0,0.40284,0.00021,26.19802]
[1780033576732,26.9,73535.86,0.0,0.40451,0.00021,26.22849]
[1780033577375,26.9,73535.86,0.0,0.40451,0.00021,26.22849]
[1780033577740,26.9,73538.38,0.0,0.40505,0.00021,26.23816]
[1780033581662,26.9,73530.4,0.0,0.40335,0.00021,26.2074]
[1780033583583,26.9,73529.78,0.0,0.40322,0.00021,26.205]
[1780033583656,26.9,73529.91,0.0,0.40325,0.00021,26.2055]
[1780033585545,26.9,73529.32,0.0,0.40312,0.00021,26.20321]
[1780033585552,26.9,73529.32,0.0,0.40312,0.00021,26.20321]
[1780033585695,26.9,73529.1,0.0,0.40307,0.00021,26.20235]
[1780033590730,26.9,73527.84,0.0,0.40281,0.00021,26.19744]
[1780033591822,26.9,73527.84,0.0,0.40279,0.00021,26.1943]
[1780033592642,26.9,73527.84,0.0,0.40279,0.00021,26.1943]
[1780033593893,26.9,73526.46,0.0,0.4025,0.00021,26.18891]
[1780033594720,26.9,73526.46,0.0,0.4025,0.00021,26.18891]
[1780033599728,26.9,73529.38,0.0,0.40312,0.00021,26.20028]
[1780033602007,26.9,73531.13,0.0,0.40349,0.00021,26.20705]
[1780033602219,26.9,73532.34,0.0,0.40375,0.00021,26.21171]
[1780033607391,26.9,73534.29,0.0,0.40416,0.00021,26.21922]
[1780033607417,26.9,73534.33,0.0,0.40417,0.00021,26.2194]
[1780033609398,26.9,73534.33,0.0,0.40417,0.00021,26.21943]
[1780033609408,26.9,73534.33,0.0,0.40417,0.00021,26.21943]
[1780033609471,26.9,73534.4,0.0,0.40419,0.00021,26.21972]
[1780033615001,26.91,73538.76,0.0,0.40513,0.00021,26.23662]
[1780033620035,26.91,73538.48,0.0,0.40508,0.00021,26.23574]
[1780033621452,26.91,73538.48,0.0,0.40508,0.00021,26.23574]
[1780033621460,26.91,73538.48,0.0,0.40508,0.00021,26.23574]
[1780033621695,26.91,73540.35,0.0,0.40548,0.00021,26.2429]
[1780033626753,26.91,73545.27,0.0,0.40654,0.00021,26.26171]
[1780033628002,26.91,73547.86,0.0,0.4071,0.00021,26.27154]
[1780033628517,26.91,73547.86,0.0,0.4071,0.00021,26.27154]
[1780033628685,26.91,73547.86,0.0,0.4071,0.00021,26.27154]
[1780033628763,26.91,73561.04,0.0,0.40991,0.00021,26.32033]
[1780033628847,26.91,73561.04,0.0,0.40991,0.00021,26.32033]
[1780033628904,26.91,73561.04,0.0,0.40991,0.00021,26.32033]
[1780033629060,26.91,73561.04,0.0,0.40991,0.00021,26.32033]
[1780033629067,26.91,73561.04,0.0,0.40991,0.00021,26.32033]
[1780033629110,26.91,73561.04,0.0,0.40991,0.00021,26.32033]
[1780033629214,26.91,73561.04,0.0,0.40991,0.00021,26.32033]
[1780033629773,26.91,73567.28,0.0,0.41124,0.00021,26.34291]
[1780033630516,26.91,73567.28,0.0,0.41124,0.00021,26.34291]
[1780033630526,26.91,73567.28,0.0,0.41124,0.00021,26.34291]
[1780033630544,26.91,73567.28,0.0,0.41124,0.00021,26.34291]
[1780033630591,26.91,73567.46,0.0,0.41128,0.00021,26.34351]
[1780033636497,26.91,73566.56,0.0,0.41108,0.00021,26.34023]
[1780033641878,26.91,73564.05,0.0,0.41055,0.00021,26.33116]
[1780033647227,26.91,73564.13,0.0,0.41056,0.00021,26.33143]
[1780033651704,26.91,73584.52,0.0,0.4149,0.00021,26.40056]
[1780033651836,26.91,73584.52,0.0,0.4149,0.00021,26.40056]
[1780033652031,26.91,73584.52,0.0,0.4149,0.00021,26.40056]
[1780033652739,26.91,73584.52,0.0,0.4149,0.00021,26.40056]
[1780033652754,26.9,73592.41,0.0,0.41657,0.00021,26.42738]
[1780033652989,26.9,73592.41,0.0,0.41657,0.00021,26.42738]
[1780033653662,26.9,73592.41,0.0,0.41657,0.00021,26.42738]
[1780033653759,26.91,73593.63,0.0,0.41685,0.00021,26.43189]
[1780033654138,26.91,73593.63,0.0,0.41685,0.00021,26.43189]
[1780033654201,26.91,73593.63,0.0,0.41685,0.00021,26.43189]
[1780033654353,26.91,73593.63,0.0,0.41685,0.00021,26.43189]
[1780033654457,26.91,73593.63,0.0,0.41685,0.00021,26.43189]
[1780033654530,26.91,73593.63,0.0,0.41685,0.00021,26.43189]
[1780033654631,26.92,73592.66,0.0,0.41667,0.00021,26.42894]
[1780033657196,26.92,73592.66,0.0,0.41669,0.00021,26.42925]
[1780033657209,26.92,73592.66,0.0,0.41669,0.00021,26.42925]
[1780033657212,26.92,73592.66,0.0,0.41669,0.00021,26.42925]
[1780033657748,26.93,73592.5,0.0,0.41668,0.00021,26.42902]
[1780033662767,26.93,73589.02,0.0,0.41594,0.00021,26.41722]
[1780033667785,26.94,73582.91,0.0,0.41465,0.00021,26.39627]
[1780033671858,26.94,73576.04,0.0,0.41319,0.00021,26.37242]
[1780033676858,26.95,73578.7,0.0,0.41378,0.00021,26.38205]
[1780033681868,26.95,73575.31,0.0,0.41307,0.00021,26.37036]
[1780033686964,26.96,73579.22,0.0,0.41393,0.00021,26.38436]
[1780033691827,26.96,73585.93,0.0,0.41537,0.00021,26.40786]
[1780033693794,26.96,73593.93,0.0,0.41709,0.00021,26.43534]
[1780033696773,26.96,73601.58,0.0,0.41873,0.00021,26.46113]
[1780033697519,26.96,73601.58,0.0,0.41873,0.00021,26.46113]
[1780033697621,26.96,73601.58,0.0,0.41873,0.00021,26.46113]
[1780033697848,26.96,73601.01,0.0,0.41861,0.00021,26.45926]
[1780033698573,26.96,73601.01,0.0,0.41861,0.00021,26.45926]
[1780033698673,26.97,73602.96,0.0,0.41905,0.00021,26.46612]
[1780033699166,26.97,73602.96,0.0,0.41905,0.00021,26.46612]
[1780033699748,26.97,73603.33,0.0,0.41913,0.00021,26.46738]
[1780033701253,26.98,73603.31,0.0,0.41916,0.00021,26.4677]
[1780033701783,26.99,73601.82,0.0,0.41887,0.00021,26.46313]
[1780033705798,26.99,73599.51,0.0,0.41838,0.00021,26.45554]
[1780033705806,26.99,73599.51,0.0,0.41838,0.00021,26.45554]
[1780033705867,26.99,73599.46,0.0,0.41837,0.00021,26.45541]
[1780033710893,26.99,73594.31,0.0,0.41728,0.00021,26.43823]
[1780033715928,27.0,73595.17,0.0,0.41746,0.00021,26.43813]
[1780033720953,27.0,73595.13,0.0,0.41746,0.00021,26.43812]
[1780033726003,27.0,73596.24,0.0,0.41771,0.00021,26.44199]
[1780033726371,27.0,73596.24,0.0,0.41771,0.00021,26.44199]
[1780033726808,27.0,73596.31,0.0,0.41773,0.00021,26.44225]
[1780033727866,27.0,73589.27,0.0,0.41623,0.00021,26.41842]
[1780033729281,27.0,73587.56,0.0,0.41586,0.00021,26.41261]
[1780033729304,27.0,73587.56,0.0,0.41586,0.00021,26.41261]
[1780033729822,27.0,73587.56,0.0,0.41587,0.00021,26.41265]
[1780033732583,27.01,73588.03,0.0,0.41597,0.00021,26.41434]
[1780033732654,27.01,73588.44,0.0,0.41606,0.00021,26.41579]
[1780033737878,27.01,73602.07,0.0,0.41899,0.00021,26.46193]
[1780033738438,27.01,73602.07,0.0,0.41899,0.00021,26.46193]
[1780033738888,27.01,73602.71,0.0,0.41912,0.00021,26.46406]
[1780033743919,27.01,73606.45,0.0,0.41993,0.00021,26.47648]
[1780033745479,27.01,73606.6,0.0,0.41996,0.00021,26.47698]
[1780033745488,27.01,73606.6,0.0,0.41996,0.00021,26.47698]
[1780033745536,27.02,73608.27,0.0,0.42032,0.00021,26.48249]
[1780033750663,27.02,73608.22,0.0,0.42032,0.00021,26.48243]
[1780033750819,27.02,73608.22,0.0,0.42032,0.00021,26.48243]
[1780033750912,27.02,73608.15,0.0,0.42031,0.00021,26.48223]
[1780033755729,27.02,73610.92,0.0,0.42091,0.00021,26.49138]
[1780033755736,27.02,73610.92,0.0,0.42091,0.00021,26.49138]
[1780033755883,27.02,73609.74,0.0,0.42066,0.00021,26.48758]
[1780033760903,27.02,73604.94,0.0,0.41964,0.00021,26.47197]
[1780033765940,27.03,73600.6,0.0,0.41872,0.00021,26.45772]
[1780033770952,27.03,73596.68,0.0,0.41789,0.00021,26.44475]
[1780033775982,27.03,73596.49,0.0,0.41785,0.00021,26.4411]
[1780033780987,27.03,73599.38,0.0,0.41848,0.00021,26.45087]
[1780033786009,27.04,73600.26,0.0,0.41867,0.00021,26.45388]
[1780033791034,27.04,73601.8,0.0,0.419,0.00021,26.45907]
[1780033796099,27.04,73602.63,0.0,0.41919,0.00021,26.46189]
[1780033801161,27.04,73602.92,0.0,0.41925,0.00021,26.46295]
[1780033803825,27.04,73603.1,0.0,0.41929,0.00021,26.46356]
[1780033803827,27.04,73603.1,0.0,0.41929,0.00021,26.46356]
[1780033803947,27.04,73603.36,0.0,0.41935,0.00021,26.46443]
[1780033804496,27.04,73603.36,0.0,0.41935,0.00021,26.46443]
[1780033804511,27.04,73603.36,0.0,0.41935,0.00021,26.46443]
[1780033804596,27.04,73603.36,0.0,0.41935,0.00021,26.46443]
[1780033804608,27.04,73603.36,0.0,0.41935,0.00021,26.46443]
[1780033804667,27.04,73603.36,0.0,0.41935,0.00021,26.46443]
[1780033804790,27.04,73603.36,0.0,0.41935,0.00021,26.46443]
[1780033804895,27.04,73593.55,0.0,0.41726,0.00021,26.43171]
[1780033804988,27.04,73593.55,0.0,0.41726,0.00021,26.43171]
[1780033805128,27.04,73593.55,0.0,0.41726,0.00021,26.43171]
[1780033805746,27.04,73593.55,0.0,0.41726,0.00021,26.43171]
[1780033805771,27.04,73593.55,0.0,0.41726,0.00021,26.43171]
[1780033805854,27.04,73593.55,0.0,0.41726,0.00021,26.43171]
[1780033805949,27.04,73573.53,0.0,0.413,0.00021,26.36266]
[1780033807264,27.04,73573.53,0.0,0.413,0.00021,26.36266]
[1780033807636,27.04,73573.53,0.0,0.413,0.00021,26.36266]
[1780033808757,27.04,73567.71,0.0,0.41176,0.00021,26.34203]
[1780033808764,27.04,73567.71,0.0,0.41176,0.00021,26.34203]
[1780033808831,27.04,73567.71,0.0,0.41176,0.00021,26.34203]
[1780033808932,27.04,73567.71,0.0,0.41176,0.00021,26.34203]
[1780033808934,27.04,73567.81,0.0,0.41178,0.00021,26.3424]
[1780033809404,27.04,73567.58,0.0,0.41173,0.00021,26.34158]
[1780033813464,27.04,73560.69,0.0,0.41027,0.00021,26.31681]
[1780033816952,27.04,73560.44,0.0,0.41022,0.00021,26.31596]
[1780033816968,27.04,73560.44,0.0,0.41022,0.00021,26.31596]
[1780033817928,27.04,73570.03,0.0,0.41226,0.00021,26.35041]
[1780033822982,27.04,73570.63,0.0,0.41239,0.00021,26.35254]
[1780033827270,27.04,73569.59,0.0,0.41217,0.00021,26.34885]
[1780033827410,27.04,73569.59,0.0,0.41217,0.00021,26.34885]
[1780033827775,27.04,73569.59,0.0,0.41217,0.00021,26.34885]
[1780033831070,27.04,73575.94,0.0,0.41352,0.00021,26.37123]
[1780033837592,27.04,73578.5,0.0,0.41404,0.00021,26.37692]
[1780033842611,27.04,73581.46,0.0,0.41468,0.00021,26.38737]
[1780033848654,27.05,73582.94,0.0,0.41502,0.00021,26.3928]
[1780033853688,27.05,73584.34,0.0,0.41533,0.00021,26.3978]
[1780033858724,27.06,73585.74,0.0,0.41564,0.00021,26.40286]
[1780033864405,27.06,73586.25,0.0,0.41576,0.00021,26.40472]
[1780033865516,27.06,73591.55,0.0,0.4169,0.00021,26.42292]
[1780033865534,27.06,73591.55,0.0,0.4169,0.00021,26.42292]
[1780033866022,27.07,73594.85,0.0,0.41761,0.00021,26.43408]
[1780033871032,27.07,73598.61,0.0,0.41841,0.00021,26.44673]
[1780033872683,27.07,73600.98,0.0,0.41892,0.00021,26.45464]
[1780033872700,27.07,73600.98,0.0,0.41892,0.00021,26.45464]
[1780033872965,27.07,73603.79,0.0,0.41952,0.00021,26.46393]
[1780033878001,27.07,73606.28,0.0,0.42006,0.00021,26.47219]
[1780033883022,27.07,73606.74,0.0,0.42016,0.00021,26.47377]
[1780033885098,27.07,73610.96,0.0,0.42106,0.00021,26.48756]
[1780033885116,27.07,73610.96,0.0,0.42106,0.00021,26.48756]
[1780033889245,27.08,73607.92,0.0,0.42042,0.00021,26.4778]
[1780033889943,27.08,73607.66,0.0,0.42037,0.00021,26.47698]
[1780033895062,27.08,73604.64,0.0,0.41972,0.00021,26.46408]
[1780033901020,27.08,73606.6,0.0,0.42015,0.00021,26.47058]
[1780033906054,27.08,73610.31,0.0,0.42095,0.00021,26.48276]
[1780033911089,27.08,73606.09,0.0,0.42005,0.00021,26.46913]
[1780033914704,27.09,73606.25,0.0,0.42009,0.00021,26.46967]
[1780033914805,27.09,73605.57,0.0,0.41995,0.00021,26.46748]
[1780033917915,27.09,73601.6,0.0,0.4191,0.00021,26.45443]
[1780033918016,27.09,73599.81,0.0,0.41872,0.00021,26.44854]
[1780033921985,27.09,73608.95,0.0,0.42068,0.00021,26.47861]
[1780033927019,27.09,73609.1,0.0,0.42071,0.00021,26.47918]
[1780033932063,27.09,73609.27,0.0,0.42076,0.00021,26.47985]
[1780033937076,27.1,73609.33,0.0,0.42078,0.00021,26.48016]
[1780033942089,27.1,73604.41,0.0,0.41974,0.00021,26.4642]
[1780033947158,27.1,73602.16,0.0,0.41927,0.00021,26.45688]
[1780033948424,27.1,73602.46,0.0,0.41933,0.00021,26.45788]
[1780033949054,27.1,73601.52,0.0,0.41913,0.00021,26.45479]
[1780033954056,27.1,73595.63,0.0,0.41787,0.00021,26.43215]
[1780033959114,27.1,73595.94,0.0,0.41794,0.00021,26.43326]
[1780033959560,27.1,73595.94,0.0,0.41794,0.00021,26.43328]
[1780033960101,27.1,73595.92,0.0,0.41794,0.00021,26.43322]
[1780033965108,27.1,73596.45,0.0,0.41806,0.00021,26.43505]
[1780033970160,27.11,73596.63,0.0,0.4181,0.00021,26.43572]
[1780033975205,27.11,73595.7,0.0,0.41791,0.00021,26.43267]
[1780033980251,27.11,73592.65,0.0,0.41726,0.00021,26.42251]
[1780033985295,27.11,73595.95,0.0,0.41797,0.00021,26.43367]
[1780033989179,27.11,73605.49,0.0,0.42,0.00021,26.46526]
[1780033994275,27.11,73607.38,0.0,0.42041,0.00021,26.47153]
[1780033999288,27.12,73601.77,0.0,0.41923,0.00021,26.45325]
[1780034004298,27.12,73602.87,0.0,0.41947,0.00021,26.45693]
[1780034009333,27.12,73603.53,0.0,0.41961,0.00021,26.45915]
[1780034014394,27.12,73605.0,0.0,0.41992,0.00021,26.46091]
[1780034019436,27.12,73610.4,0.0,0.42107,0.00021,26.47856]
[1780034024525,27.12,73610.64,0.0,0.42113,0.00021,26.47946]
[1780034029546,27.13,73613.76,0.0,0.42181,0.00021,26.48964]
[1780034031457,27.13,73615.67,0.0,0.42222,0.00021,26.49581]
[1780034032094,27.13,73616.86,0.0,0.42248,0.00021,26.49964]
[1780034032271,27.13,73616.86,0.0,0.42248,0.00021,26.49964]
[1780034033167,27.13,73617.36,0.0,0.42259,0.00021,26.50127]
[1780034038181,27.14,73615.9,0.0,0.42229,0.00021,26.4968]
[1780034038618,27.14,73615.07,0.0,0.42212,0.00021,26.4942]
[1780034038992,27.14,73615.07,0.0,0.42212,0.00021,26.49424]
[1780034043016,27.14,73607.24,0.0,0.42046,0.00021,26.46918]
[1780034048145,27.14,73606.02,0.0,0.42021,0.00021,26.46531]
[1780034054098,27.15,73610.93,0.0,0.42127,0.00021,26.48144]
[1780034059133,27.15,73609.59,0.0,0.421,0.00021,26.47732]
[1780034064967,27.16,73609.65,0.0,0.42103,0.00021,26.47768]
[1780034070209,27.16,73612.76,0.0,0.42171,0.00021,26.488]
[1780034075246,27.17,73611.26,0.0,0.4214,0.00021,26.48033]
[1780034080283,27.18,73611.51,0.0,0.42147,0.00021,26.48137]
[1780034085317,27.18,73611.29,0.0,0.42144,0.00021,26.48089]
[1780034092366,27.19,73610.78,0.0,0.42136,0.00021,26.47955]
[1780034093923,27.19,73610.78,0.0,0.42136,0.00021,26.47955]
[1780034094205,27.19,73611.25,0.0,0.42146,0.00021,26.48115]
[1780034095191,27.19,73604.95,0.0,0.42013,0.00021,26.46081]
[1780034095809,27.19,73604.95,0.0,0.42013,0.00021,26.46081]
[1780034096223,27.19,73600.61,0.0,0.41921,0.00021,26.44664]
[1780034097259,27.19,73591.96,0.0,0.41738,0.00021,26.41792]
[1780034099207,27.19,73588.62,0.0,0.41667,0.00021,26.40669]
[1780034102666,27.19,73589.37,0.0,0.41683,0.00021,26.40925]
[1780034102696,27.19,73589.35,0.0,0.41683,0.00021,26.40918]
[1780034104954,27.19,73589.35,0.0,0.41683,0.00021,26.40919]
[1780034104960,27.19,73589.35,0.0,0.41683,0.00021,26.40919]
[1780034105298,27.19,73590.29,0.0,0.41703,0.00021,26.41238]
[1780034110317,27.19,73591.96,0.0,0.41738,0.00021,26.41803]
[1780034115357,27.2,73594.3,0.0,0.41788,0.00021,26.42591]
[1780034120398,27.2,73595.29,0.0,0.4181,0.00021,26.42925]
[1780034125445,27.2,73591.48,0.0,0.41729,0.00021,26.41658]
[1780034130482,27.2,73589.87,0.0,0.41696,0.00021,26.41127]
[1780034135485,27.2,73587.96,0.0,0.41655,0.00021,26.40183]
[1780034140486,27.21,73588.46,0.0,0.41667,0.00021,26.40365]
[1780034145524,27.21,73588.55,0.0,0.4167,0.00021,26.40408]
[1780034150529,27.21,73589.32,0.0,0.41687,0.00021,26.4068]
[1780034155560,27.21,73590.18,0.0,0.41706,0.00021,26.40982]
[1780034160606,27.22,73590.85,0.0,0.41721,0.00021,26.41219]
[1780034165642,27.22,73591.26,0.0,0.4173,0.00021,26.41368]
[1780034170684,27.22,73591.65,0.0,0.41739,0.00021,26.4151]
[1780034175707,27.22,73591.88,0.0,0.41745,0.00021,26.41598]
[1780034180744,27.23,73592.39,0.0,0.41757,0.00021,26.41779]
[1780034185758,27.23,73592.43,0.0,0.41758,0.00021,26.41803]
[1780034190796,27.23,73592.61,0.0,0.41763,0.00021,26.41873]
[1780034195823,27.23,73593.09,0.0,0.41773,0.00021,26.41732]
[1780034200830,27.23,73592.97,0.0,0.41771,0.00021,26.41702]
[1780034205833,27.24,73593.48,0.0,0.41782,0.00021,26.41881]
[1780034210845,27.24,73593.28,0.0,0.41779,0.00021,26.41824]
[1780034215910,27.24,73593.11,0.0,0.41776,0.00021,26.41776]
[1780034220965,27.24,73593.01,0.0,0.41774,0.00021,26.41752]
[1780034226009,27.24,73593.01,0.0,0.41775,0.00021,26.41761]
[1780034231018,27.25,73593.52,0.0,0.41786,0.00021,26.4194]
[1780034236053,27.25,73594.03,0.0,0.41798,0.00021,26.42118]
[1780034241072,27.25,73596.29,0.0,0.41846,0.00021,26.42876]
[1780034246115,27.25,73596.75,0.0,0.41856,0.00021,26.43034]
[1780034250475,27.25,73603.85,0.0,0.42007,0.00021,26.45368]
[1780034251119,27.25,73603.85,0.0,0.42007,0.00021,26.45368]
[1780034251483,27.25,73606.05,0.0,0.42053,0.00021,26.45771]
[1780034256501,27.25,73604.32,0.0,0.42016,0.00021,26.45209]
[1780034260523,27.25,73597.63,0.0,0.41875,0.00021,26.43022]
[1780034265543,27.25,73595.42,0.0,0.41828,0.00021,26.42296]
[1780034270550,27.25,73594.97,0.0,0.41819,0.00021,26.42154]
[1780034275558,27.26,73594.82,0.0,0.41816,0.00021,26.4211]
[1780034280569,27.26,73596.09,0.0,0.41844,0.00021,26.42537]
[1780034285588,27.26,73595.8,0.0,0.41838,0.00021,26.42447]
[1780034290604,27.26,73594.78,0.0,0.41817,0.00021,26.42116]
[1780034294365,27.26,73594.68,0.0,0.41815,0.00021,26.42087]
[1780034294437,27.26,73594.9,0.0,0.4182,0.00021,26.42161]
[1780034296528,27.26,73602.74,0.0,0.41986,0.00021,26.4474]
[1780034301547,27.26,73603.39,0.0,0.42,0.00021,26.44951]
[1780034306582,27.26,73600.42,0.0,0.41937,0.00021,26.43981]
[1780034311583,27.26,73599.59,0.0,0.41918,0.00021,26.43398]
[1780034316612,27.26,73602.6,0.0,0.41982,0.00021,26.44384]
[1780034321646,27.26,73605.78,0.0,0.42049,0.00021,26.45416]
[1780034326695,27.26,73605.87,0.0,0.42051,0.00021,26.45444]
[1780034331709,27.26,73605.84,0.0,0.4205,0.00021,26.45432]
[1780034336758,27.26,73602.02,0.0,0.41969,0.00021,26.44189]
[1780034341773,27.26,73601.1,0.0,0.4195,0.00021,26.43889]
[1780034346777,27.26,73600.54,0.0,0.41938,0.00021,26.43707]
[1780034351624,27.26,73607.43,0.0,0.42084,0.00021,26.45946]
[1780034356692,27.26,73610.57,0.0,0.42151,0.00021,26.46959]
[1780034361707,27.26,73611.69,0.0,0.42175,0.00021,26.47322]
[1780034366754,27.26,73609.9,0.0,0.42138,0.00021,26.46756]
[1780034368533,27.26,73629.87,0.0,0.42562,0.00021,26.5301]
[1780034368626,27.26,73629.87,0.0,0.42562,0.00021,26.5301]
[1780034369472,27.26,73629.87,0.0,0.42562,0.00021,26.5301]
[1780034369481,27.26,73629.87,0.0,0.42562,0.00021,26.5301]
[1780034369487,27.26,73629.87,0.0,0.42562,0.00021,26.5301]
[1780034369499,27.26,73629.87,0.0,0.42562,0.00021,26.5301]
[1780034369578,27.26,73629.87,0.0,0.42562,0.00021,26.5301]
[1780034369540,27.26,73632.02,0.0,0.42607,0.00021,26.53662]
[1780034369974,27.26,73632.02,0.0,0.42607,0.00021,26.53662]
[1780034370379,27.26,73632.02,0.0,0.42607,0.00021,26.53662]
[1780034370425,27.26,73629.22,0.0,0.42547,0.00021,26.52804]
[1780034372019,27.26,73628.87,0.0,0.42539,0.00021,26.52382]
[1780034372550,27.26,73640.51,0.0,0.42786,0.00021,26.55895]
[1780034372633,27.26,73640.51,0.0,0.42786,0.00021,26.55895]
[1780034372677,27.26,73640.51,0.0,0.42786,0.00021,26.55895]
[1780034372798,27.26,73640.51,0.0,0.42786,0.00021,26.55895]
[1780034373340,27.26,73640.51,0.0,0.42786,0.00021,26.55895]
[1780034374347,27.26,73650.39,0.0,0.42996,0.00021,26.588]
[1780034374640,27.26,73650.39,0.0,0.42996,0.00021,26.588]
[1780034374649,27.26,73650.39,0.0,0.42996,0.00021,26.588]
[1780034375554,27.26,73650.73,0.0,0.43003,0.00021,26.58898]
[1780034380599,27.26,73649.18,0.0,0.4297,0.00021,26.58444]
[1780034383149,27.26,73649.22,0.0,0.4297,0.00021,26.58452]
[1780034383515,27.26,73649.21,0.0,0.4297,0.00021,26.58447]
[1780034385247,27.26,73649.0,0.0,0.42965,0.00021,26.58383]
[1780034385533,27.26,73646.26,0.0,0.42906,0.00021,26.57576]
[1780034386548,27.25,73638.87,0.0,0.42749,0.00021,26.5538]
[1780034389284,27.25,73636.36,0.0,0.42695,0.00021,26.54617]
[1780034389506,27.25,73635.69,0.0,0.4268,0.00021,26.5441]
[1780034394519,27.24,73633.87,0.0,0.4264,0.00021,26.53841]
[1780034399529,27.24,73628.77,0.0,0.42529,0.00021,26.52261]
[1780034401761,27.24,73621.52,0.0,0.42374,0.00021,26.50002]
[1780034402584,27.23,73612.96,0.0,0.42192,0.00021,26.47295]
[1780034404598,27.23,73608.8,0.0,0.42104,0.00021,26.45964]
[1780034409639,27.24,73613.98,0.0,0.42214,0.00021,26.47625]
[1780034410618,27.24,73620.57,0.0,0.42355,0.00021,26.49712]
[1780034414631,27.23,73629.22,0.0,0.42537,0.00021,26.52378]
[1780034419643,27.23,73629.82,0.0,0.42548,0.00021,26.52543]
[1780034424669,27.22,73629.65,0.0,0.42543,0.00021,26.52467]
[1780034429703,27.21,73630.19,0.0,0.42552,0.00021,26.52603]
[1780034433680,27.21,73623.66,0.0,0.42411,0.00021,26.50255]
[1780034438690,27.21,73620.92,0.0,0.42351,0.00021,26.4938]
[1780034443731,27.2,73621.8,0.0,0.42368,0.00021,26.49637]
[1780034448734,27.2,73623.09,0.0,0.42394,0.00021,26.50021]
[1780034453765,27.19,73625.04,0.0,0.42434,0.00021,26.50609]
[1780034458821,27.19,73625.63,0.0,0.42445,0.00021,26.50773]
[1780034463828,27.18,73621.93,0.0,0.42365,0.00021,26.496]
[1780034468824,27.18,73622.24,0.0,0.4237,0.00021,26.4968]
[1780034468834,27.18,73622.24,0.0,0.4237,0.00021,26.4968]
[1780034469031,27.18,73622.24,0.0,0.4237,0.00021,26.4968]
[1780034474062,27.17,73622.91,0.0,0.42383,0.00021,26.49872]
[1780034479098,27.17,73619.74,0.0,0.42315,0.00021,26.4886]
[1780034485138,27.16,73620.74,0.0,0.42334,0.00021,26.49156]
[1780034490352,27.16,73622.5,0.0,0.42371,0.00021,26.49696]
[1780034495446,27.16,73625.74,0.0,0.42438,0.00021,26.50378]
[1780034501433,27.15,73625.64,0.0,0.42434,0.00021,26.50327]
[1780034507392,27.15,73622.45,0.0,0.42365,0.00021,26.49318]
[1780034513016,27.15,73622.22,0.0,0.4236,0.00021,26.49243]
[1780034518032,27.15,73621.75,0.0,0.42352,0.00021,26.4912]
[1780034523439,27.16,73622.16,0.0,0.42362,0.00021,26.49271]
[1780034524242,27.16,73620.99,0.0,0.42338,0.00021,26.48913]
[1780034524414,27.16,73621.04,0.0,0.42339,0.00021,26.48929]
[1780034526428,27.16,73614.78,0.0,0.42206,0.00021,26.46952]
[1780034531645,27.17,73611.1,0.0,0.42129,0.00021,26.4579]
[1780034537509,27.17,73612.86,0.0,0.42168,0.00021,26.46369]
[1780034542725,27.17,73613.91,0.0,0.42191,0.00021,26.46715]
[1780034543463,27.17,73616.81,0.0,0.42253,0.00021,26.47642]
[1780034543548,27.17,73616.81,0.0,0.42253,0.00021,26.47645]
[1780034548581,27.18,73623.31,0.0,0.42393,0.00021,26.49713]
[1780034553651,27.18,73626.22,0.0,0.42455,0.00021,26.50319]
[1780034557637,27.18,73631.62,0.0,0.42569,0.00021,26.51978]
[1780034557781,27.18,73632.91,0.0,0.42597,0.00021,26.52369]
[1780034558747,27.18,73632.91,0.0,0.42597,0.00021,26.52369]
[1780034558806,27.18,73637.94,0.0,0.42704,0.00021,26.53892]
[1780034558823,27.18,73637.94,0.0,0.42704,0.00021,26.53892]
[1780034560845,27.18,73640.43,0.0,0.42756,0.00021,26.54633]
[1780034560915,27.18,73640.43,0.0,0.42756,0.00021,26.54633]
[1780034566003,27.17,73647.28,0.0,0.42902,0.00021,26.56657]
[1780034572750,27.17,73644.01,0.0,0.42831,0.00021,26.55677]
[1780034577786,27.17,73643.33,0.0,0.42815,0.00021,26.55464]
[1780034582820,27.17,73643.19,0.0,0.42812,0.00021,26.55413]
[1780034585839,27.16,73635.05,0.0,0.42637,0.00021,26.5295]
[1780034591013,27.16,73636.78,0.0,0.42672,0.00021,26.53457]
[1780034595536,27.15,73627.3,0.0,0.42468,0.00021,26.50533]
[1780034600851,27.15,73626.17,0.0,0.42443,0.00021,26.50169]
[1780034602868,27.15,73627.17,0.0,0.42464,0.00021,26.5047]
[1780034603768,27.15,73626.7,0.0,0.42454,0.00021,26.50332]
[1780034608820,27.15,73627.32,0.0,0.42469,0.00021,26.50541]
[1780034613847,27.16,73631.05,0.0,0.42549,0.00021,26.51403]
[1780034618880,27.17,73633.27,0.0,0.42599,0.00021,26.52113]
[1780034623899,27.17,73634.03,0.0,0.42617,0.00021,26.5237]
[1780034628927,27.17,73632.37,0.0,0.4258,0.00021,26.51842]
[1780034633986,27.16,73630.88,0.0,0.42547,0.00021,26.51367]
[1780034639049,27.16,73634.29,0.0,0.42618,0.00021,26.52391]
[1780034644068,27.15,73633.47,0.0,0.42599,0.00021,26.5212]
[1780034649076,27.15,73633.26,0.0,0.42593,0.00021,26.52036]
[1780034654132,27.14,73631.28,0.0,0.42549,0.00021,26.5141]
[1780034657227,27.14,73631.28,0.0,0.42548,0.00021,26.51398]
[1780034657255,27.14,73631.28,0.0,0.42548,0.00021,26.51398]
[1780034657812,27.14,73629.72,0.0,0.42515,0.00021,26.50914]
[1780034662862,27.13,73625.88,0.0,0.42432,0.00021,26.4971]
[1780034667886,27.13,73622.86,0.0,0.42366,0.00021,26.4875]
[1780034672911,27.13,73623.65,0.0,0.42381,0.00021,26.48673]
[1780034677911,27.12,73624.22,0.0,0.42392,0.00021,26.48838]
[1780034682921,27.12,73626.9,0.0,0.42448,0.00021,26.49659]
[1780034687939,27.12,73627.36,0.0,0.42457,0.00021,26.49792]
[1780034692957,27.11,73626.61,0.0,0.4244,0.00021,26.49544]
[1780034697977,27.11,73626.39,0.0,0.42434,0.00021,26.49463]
[1780034701980,27.11,73617.96,0.0,0.42254,0.00021,26.46808]
[1780034706988,27.11,73614.02,0.0,0.42171,0.00021,26.45565]
[1780034709771,27.12,73614.73,0.0,0.42187,0.00021,26.458]
[1780034709872,27.12,73615.05,0.0,0.42194,0.00021,26.45906]
[1780034714951,27.12,73616.1,0.0,0.42218,0.00021,26.46257]
[1780034718535,27.12,73617.23,0.0,0.42243,0.00021,26.46632]
[1780034718780,27.12,73617.37,0.0,0.42246,0.00021,26.46681]
[1780034723799,27.13,73612.09,0.0,0.42134,0.00021,26.45002]
[1780034723930,27.13,73603.77,0.0,0.41957,0.00021,26.42299]
[1780034724184,27.13,73603.77,0.0,0.41957,0.00021,26.42299]
[1780034724820,27.13,73603.77,0.0,0.41957,0.00021,26.423]
[1780034727901,27.13,73598.89,0.0,0.41854,0.00021,26.40691]
[1780034727919,27.13,73598.89,0.0,0.41854,0.00021,26.40691]
[1780034727973,27.13,73598.73,0.0,0.4185,0.00021,26.4064]
[1780034732084,27.13,73595.79,0.0,0.41787,0.00021,26.39355]
[1780034732793,27.13,73595.79,0.0,0.41787,0.00021,26.39355]
[1780034732816,27.13,73595.79,0.0,0.41787,0.00021,26.39355]
[1780034737910,27.13,73590.94,0.0,0.41685,0.00021,26.37742]
[1780034738771,27.13,73590.94,0.0,0.41685,0.00021,26.37742]
[1780034738925,27.13,73590.56,0.0,0.41677,0.00021,26.37617]
[1780034743954,27.14,73590.7,0.0,0.41681,0.00021,26.37676]
[1780034748981,27.14,73590.12,0.0,0.4167,0.00021,26.37494]
[1780034753995,27.14,73594.56,0.0,0.41765,0.00021,26.39]
[1780034759025,27.14,73595.29,0.0,0.41781,0.00021,26.39253]
[1780034764094,27.15,73595.53,0.0,0.41787,0.00021,26.39341]
[1780034766278,27.15,73606.09,0.0,0.42012,0.00021,26.42832]
[1780034769746,27.15,73607.39,0.0,0.4204,0.00021,26.43263]
[1780034770199,27.15,73607.21,0.0,0.42037,0.00021,26.43208]
[1780034775226,27.15,73606.74,0.0,0.42027,0.00021,26.43065]
[1780034780241,27.15,73607.51,0.0,0.42045,0.00021,26.43328]
[1780034785254,27.16,73607.07,0.0,0.42036,0.00021,26.43198]
[1780034790301,27.16,73603.14,0.0,0.41954,0.00021,26.41928]
[1780034795371,27.16,73603.8,0.0,0.41967,0.00021,26.41839]
[1780034797444,27.16,73603.8,0.0,0.41967,0.00021,26.41842]
[1780034797556,27.16,73603.81,0.0,0.41968,0.00021,26.41846]
[1780034799449,27.16,73603.81,0.0,0.41968,0.00021,26.41847]
[1780034799651,27.16,73603.37,0.0,0.41958,0.00021,26.41704]
[1780034800744,27.16,73603.37,0.0,0.41958,0.00021,26.41704]
[1780034807598,27.17,73602.32,0.0,0.41937,0.00021,26.4137]
[1780034809332,27.17,73602.32,0.0,0.41937,0.00021,26.4137]
[1780034815658,27.17,73599.55,0.0,0.41878,0.00021,26.40465]
[1780034820693,27.17,73599.06,0.0,0.41868,0.00021,26.40307]
[1780034827765,27.17,73598.71,0.0,0.41861,0.00021,26.40196]
[1780034832779,27.17,73591.28,0.0,0.41704,0.00021,26.37719]
[1780034837835,27.17,73588.17,0.0,0.41638,0.00021,26.36677]
[1780034842904,27.17,73586.86,0.0,0.41611,0.00021,26.36242]
[1780034848391,27.18,73588.86,0.0,0.41654,0.00021,26.36935]
[1780034853850,27.18,73589.6,0.0,0.4167,0.00021,26.36887]
[1780034858961,27.18,73589.75,0.0,0.41674,0.00021,26.3695]
[1780034864686,27.19,73591.48,0.0,0.41712,0.00021,26.37545]
[1780034870048,27.19,73592.21,0.0,0.41728,0.00021,26.37807]
[1780034875078,27.19,73592.54,0.0,0.41736,0.00021,26.37929]
[1780034880114,27.19,73589.46,0.0,0.41671,0.00021,26.36891]
[1780034881530,27.19,73586.59,0.0,0.4161,0.00021,26.35915]
[1780034882283,27.19,73583.44,0.0,0.41542,0.00021,26.34838]
[1780034887369,27.19,73572.37,0.0,0.41307,0.00021,26.30989]
[1780034888740,27.19,73571.8,0.0,0.41294,0.00021,26.30787]
[1780034889178,27.19,73571.8,0.0,0.41294,0.00021,26.30785]
[1780034894227,27.18,73566.26,0.0,0.41176,0.00021,26.28823]
[1780034895292,27.18,73566.26,0.0,0.41176,0.00021,26.28823]
[1780034895338,27.18,73566.26,0.0,0.41176,0.00021,26.28823]
[1780034895971,27.18,73565.71,0.0,0.41165,0.00021,26.28627]
[1780034896302,27.18,73566.55,0.0,0.41182,0.00021,26.28924]
[1780034901310,27.18,73566.49,0.0,0.41181,0.00021,26.28899]
[1780034906310,27.18,73569.99,0.0,0.41255,0.00021,26.30132]
[1780034908618,27.18,73572.22,0.0,0.41302,0.00021,26.30911]
[1780034910327,27.18,73572.22,0.0,0.41301,0.00021,26.30907]
[1780034915365,27.18,73571.57,0.0,0.41286,0.00021,26.30357]
[1780034917271,27.18,73571.15,0.0,0.41277,0.00021,26.30208]
[1780034917377,27.18,73570.98,0.0,0.41273,0.00021,26.30146]
[1780034921406,27.18,73564.1,0.0,0.41127,0.00021,26.27705]
[1780034922584,27.18,73564.12,0.0,0.41127,0.00021,26.27707]
[1780034922590,27.18,73564.12,0.0,0.41127,0.00021,26.27707]
[1780034922852,27.18,73563.83,0.0,0.41121,0.00021,26.27603]
[1780034928985,27.17,73563.68,0.0,0.41117,0.00021,26.27531]
[1780034934496,27.17,73562.97,0.0,0.41099,0.00021,26.27239]
[1780034942557,27.16,73560.16,0.0,0.41037,0.00021,26.26196]
[1780034947589,27.16,73562.96,0.0,0.41095,0.00021,26.2718]
[1780034954636,27.15,73561.63,0.0,0.41066,0.00021,26.26689]
[1780034959671,27.15,73561.27,0.0,0.41058,0.00021,26.26559]
[1780034965269,27.15,73560.84,0.0,0.41049,0.00021,26.26399]
[1780034969854,27.15,73568.42,0.0,0.41208,0.00021,26.2908]
[1780034974966,27.15,73569.26,0.0,0.41224,0.00021,26.29056]
[1780034978972,27.14,73568.95,0.0,0.41217,0.00021,26.28937]
[1780034979369,27.14,73568.37,0.0,0.41205,0.00021,26.2873]
[1780034979692,27.14,73568.37,0.0,0.41205,0.00021,26.2873]
[1780034980394,27.14,73568.78,0.0,0.41213,0.00021,26.28874]
[1780034985439,27.14,73572.35,0.0,0.41288,0.00021,26.30126]
[1780034986855,27.14,73577.26,0.0,0.41393,0.00021,26.31846]
[1780034987407,27.14,73580.75,0.0,0.41467,0.00021,26.3306]
[1780034992427,27.15,73582.03,0.0,0.41495,0.00021,26.33509]
[1780034997427,27.15,73584.72,0.0,0.41553,0.00021,26.34448]
[1780035002448,27.15,73584.86,0.0,0.41557,0.00021,26.3451]
[1780035005435,27.15,73570.49,0.0,0.41253,0.00021,26.29527]
[1780035007431,27.15,73568.42,0.0,0.41209,0.00021,26.28791]
[1780035012435,27.15,73568.78,0.0,0.41216,0.00021,26.28916]
[1780035015431,27.15,73576.19,0.0,0.41373,0.00021,26.31516]
[1780035019901,27.15,73578.91,0.0,0.41432,0.00021,26.32472]
[1780035020127,27.15,73578.91,0.0,0.41432,0.00021,26.32472]
[1780035025163,27.16,73583.89,0.0,0.41539,0.00021,26.34204]
[1780035027604,27.16,73584.48,0.0,0.41552,0.00021,26.34412]
[1780035028458,27.16,73585.4,0.0,0.41571,0.00021,26.3473]
[1780035033469,27.16,73587.67,0.0,0.41619,0.00021,26.35201]
[1780035038490,27.16,73586.95,0.0,0.41605,0.00021,26.34969]
[1780035043493,27.17,73586.02,0.0,0.41586,0.00021,26.34665]
[1780035048522,27.17,73587.55,0.0,0.4162,0.00021,26.352]
[1780035053559,27.17,73585.5,0.0,0.41577,0.00021,26.34519]
[1780035058585,27.17,73584.77,0.0,0.41562,0.00021,26.34272]
[1780035063613,27.17,73584.67,0.0,0.41559,0.00021,26.34231]
[1780035068635,27.17,73584.87,0.0,0.41563,0.00021,26.34293]
[1780035072365,27.17,73585.81,0.0,0.41583,0.00021,26.34609]
[1780035072493,27.17,73589.96,0.0,0.41671,0.00021,26.36016]
[1780035077526,27.17,73591.22,0.0,0.41698,0.00021,26.36447]
[1780035082559,27.17,73592.59,0.0,0.41728,0.00021,26.36916]
[1780035088349,27.17,73593.91,0.0,0.41756,0.00021,26.37363]
[1780035093366,27.17,73594.14,0.0,0.41761,0.00021,26.37438]
[1780035098303,27.17,73600.41,0.0,0.41893,0.00021,26.39202]
[1780035098393,27.17,73600.6,0.0,0.41897,0.00021,26.39263]
[1780035102557,27.17,73606.93,0.0,0.42031,0.00021,26.41338]
[1780035102779,27.17,73606.93,0.0,0.42031,0.00021,26.41338]
[1780035103597,27.17,73608.25,0.0,0.4206,0.00021,26.41769]
[1780035108744,27.17,73611.51,0.0,0.4213,0.00021,26.42838]
[1780035113796,27.18,73613.56,0.0,0.42175,0.00021,26.43513]
[1780035115556,27.18,73613.56,0.0,0.42175,0.00021,26.43513]
[1780035115574,27.18,73614.39,0.0,0.42194,0.00021,26.43786]
[1780035120827,27.18,73612.58,0.0,0.42156,0.00021,26.43225]
[1780035125863,27.19,73612.16,0.0,0.42149,0.00021,26.43106]
[1780035131536,27.19,73612.71,0.0,0.42161,0.00021,26.43295]
[1780035137301,27.2,73611.8,0.0,0.42143,0.00021,26.43024]
[1780035143569,27.2,73609.49,0.0,0.42096,0.00021,26.423]
[1780035143937,27.2,73608.99,0.0,0.42085,0.00021,26.42141]
[1780035144038,27.2,73609.23,0.0,0.42091,0.00021,26.42221]
[1780035151041,27.2,73605.17,0.0,0.42004,0.00021,26.40606]
[1780035156074,27.21,73609.1,0.0,0.42088,0.00021,26.41889]
[1780035161112,27.21,73615.3,0.0,0.42221,0.00021,26.43889]
[1780035166158,27.21,73616.12,0.0,0.4224,0.00021,26.44168]
[1780035171182,27.22,73616.85,0.0,0.42257,0.00021,26.44417]
[1780035176216,27.22,73617.22,0.0,0.42266,0.00021,26.44553]
[1780035181611,27.23,73616.69,0.0,0.42256,0.00021,26.44399]
[1780035187294,27.23,73618.49,0.0,0.42296,0.00021,26.44991]
[1780035192330,27.24,73619.39,0.0,0.42317,0.00021,26.45292]
[1780035198372,27.24,73619.71,0.0,0.42325,0.00021,26.45414]
[1780035203407,27.25,73619.88,0.0,0.4233,0.00021,26.45484]
[1780035210265,27.25,73619.66,0.0,0.42326,0.00021,26.45429]
[1780035214569,27.25,73622.95,0.0,0.42397,0.00021,26.46166]
[1780035214638,27.25,73626.85,0.0,0.4248,0.00021,26.47379]
[1780035216552,27.26,73627.55,0.0,0.42495,0.00021,26.47599]
[1780035216573,27.25,73628.07,0.0,0.42506,0.00021,26.47756]
[1780035222540,27.25,73627.6,0.0,0.42495,0.00021,26.47593]
[1780035227576,27.25,73627.67,0.0,0.42495,0.00021,26.476]
[1780035232610,27.24,73625.99,0.0,0.42458,0.00021,26.47067]
[1780035239659,27.24,73626.61,0.0,0.4247,0.00021,26.47239]
[1780035244695,27.23,73624.26,0.0,0.42419,0.00021,26.46496]
[1780035249730,27.23,73625.32,0.0,0.4244,0.00021,26.46813]
[1780035254765,27.23,73623.66,0.0,0.42404,0.00021,26.46284]
[1780035263828,27.22,73623.54,0.0,0.424,0.00021,26.46225]
[1780035268864,27.22,73622.97,0.0,0.42387,0.00021,26.46035]
[1780035273902,27.22,73623.58,0.0,0.42398,0.00021,26.45903]
[1780035278935,27.21,73625.15,0.0,0.4243,0.00021,26.46379]
[1780035283937,27.21,73624.42,0.0,0.42414,0.00021,26.4614]
[1780035290013,27.21,73625.17,0.0,0.42429,0.00021,26.46358]
[1780035295047,27.2,73626.85,0.0,0.42464,0.00021,26.46867]
[1780035300083,27.2,73627.27,0.0,0.42471,0.00021,26.46984]
[1780035305118,27.2,73627.46,0.0,0.42474,0.00021,26.47028]
[1780035310152,27.19,73629.75,0.0,0.42521,0.00021,26.47712]
[1780035315768,27.19,73629.82,0.0,0.42521,0.00021,26.47715]
[1780035316441,27.19,73631.63,0.0,0.4256,0.00021,26.48267]
[1780035316529,27.18,73636.7,0.0,0.42668,0.00021,26.49807]
[1780035321442,27.18,73641.41,0.0,0.42767,0.00021,26.51213]
[1780035321641,27.18,73644.93,0.0,0.42842,0.00021,26.52259]
[1780035324725,27.18,73656.18,0.0,0.43082,0.00021,26.55538]
[1780035326126,27.18,73656.7,0.0,0.43093,0.00021,26.55683]
[1780035326212,27.18,73656.7,0.0,0.43093,0.00021,26.55683]
[1780035326251,27.18,73656.7,0.0,0.43093,0.00021,26.55683]
[1780035326314,27.18,73656.7,0.0,0.43093,0.00021,26.55683]
[1780035326473,27.18,73656.7,0.0,0.43093,0.00021,26.55683]
[1780035326601,27.18,73656.7,0.0,0.43093,0.00021,26.55683]
[1780035326673,27.18,73667.98,0.0,0.43334,0.00021,26.58875]
[1780035326995,27.18,73667.98,0.0,0.43334,0.00021,26.58875]
[1780035327301,27.17,73676.84,0.0,0.43523,0.00021,26.61314]
[1780035329287,27.15,73675.97,0.0,0.43499,0.00021,26.61013]
[1780035330099,27.15,73675.97,0.0,0.43499,0.00021,26.61013]
[1780035330153,27.15,73675.97,0.0,0.43499,0.00021,26.61013]
[1780035330396,27.15,73680.63,0.0,0.43598,0.00021,26.62273]
[1780035334754,27.1,73678.4,0.0,0.43536,0.00021,26.61213]
[1780035335538,27.1,73677.52,0.0,0.43517,0.00021,26.60968]
[1780035340586,27.1,73674.67,0.0,0.43455,0.00021,26.60173]
[1780035340935,27.1,73674.67,0.0,0.43455,0.00021,26.60173]
[1780035341371,27.1,73674.67,0.0,0.43454,0.00021,26.6017]
[1780035346334,27.09,73669.83,0.0,0.4335,0.00021,26.58819]
[1780035346433,27.09,73669.05,0.0,0.43333,0.00021,26.58599]
[1780035347717,27.09,73662.44,0.0,0.43191,0.00021,26.5673]
[1780035350477,27.07,73660.68,0.0,0.43148,0.00021,26.5617]
[1780035350537,27.07,73660.91,0.0,0.43152,0.00021,26.56232]
[1780035351263,27.07,73660.91,0.0,0.43152,0.00021,26.56232]
[1780035351826,27.07,73660.85,0.0,0.43151,0.00021,26.5621]
[1780035352964,27.07,73660.2,0.0,0.43136,0.00021,26.5602]
[1780035352971,27.07,73660.2,0.0,0.43136,0.00021,26.5602]
[1780035353454,27.07,73660.2,0.0,0.43136,0.00021,26.56015]
[1780035355729,27.07,73656.48,0.0,0.43056,0.00021,26.54937]
[1780035355739,27.07,73656.48,0.0,0.43056,0.00021,26.54937]
[1780035355830,27.07,73653.0,0.0,0.42981,0.00021,26.53918]
[1780035358711,27.06,73652.7,0.0,0.42973,0.00021,26.5382]
[1780035358718,27.06,73652.7,0.0,0.42973,0.00021,26.5382]
[1780035358809,27.06,73652.7,0.0,0.42973,0.00021,26.53816]
[1780035364532,27.05,73652.74,0.0,0.42971,0.00021,26.53799]
[1780035367797,27.05,73651.47,0.0,0.42943,0.00021,26.53417]
[1780035368561,27.05,73641.89,0.0,0.42737,0.00021,26.50559]
[1780035373595,27.05,73636.21,0.0,0.42615,0.00021,26.48828]
[1780035378632,27.05,73635.84,0.0,0.42606,0.00021,26.48707]
[1780035383666,27.04,73635.99,0.0,0.42609,0.00021,26.48745]
[1780035388706,27.04,73637.89,0.0,0.42649,0.00021,26.49319]
[1780035393744,27.04,73643.79,0.0,0.42774,0.00021,26.50785]
[1780035395757,27.04,73650.18,0.0,0.42911,0.00021,26.52677]
[1780035400791,27.03,73649.43,0.0,0.42893,0.00021,26.5244]
[1780035405827,27.03,73653.01,0.0,0.42968,0.00022,26.5347]
[1780035410861,27.02,73654.38,0.0,0.42996,0.00022,26.53855]
[1780035415900,27.02,73657.03,0.0,0.43051,0.00022,26.54606]
[1780035420931,27.01,73657.32,0.0,0.43056,0.00022,26.54664]
[1780035425967,27.0,73657.16,0.0,0.4305,0.00022,26.54596]
[1780035429624,27.0,73658.53,0.0,0.43079,0.00022,26.54981]
[1780035429936,27.0,73658.53,0.0,0.43079,0.00022,26.54981]
[1780035429727,27.0,73659.23,0.0,0.43094,0.00022,26.55184]
[1780035432012,26.99,73667.17,0.0,0.43264,0.00022,26.57448]
[1780035437008,26.99,73666.78,0.0,0.43254,0.00022,26.57317]
[1780035437027,26.99,73666.78,0.0,0.43254,0.00022,26.57317]
[1780035437242,26.99,73667.48,0.0,0.43269,0.00022,26.57511]
[1780035439731,26.98,73667.48,0.0,0.43268,0.00022,26.57501]
[1780035439750,26.98,73667.48,0.0,0.43268,0.00022,26.57501]
[1780035439786,26.98,73675.75,0.0,0.43446,0.00022,26.59811]
[1780035441755,26.98,73677.34,0.0,0.43479,0.00022,26.60245]
[1780035441763,26.98,73677.34,0.0,0.43479,0.00022,26.60245]
[1780035441847,26.98,73678.63,0.0,0.43507,0.00022,26.60594]
[1780035447115,26.97,73677.18,0.0,0.43474,0.00022,26.60175]
[1780035452905,26.97,73676.83,0.0,0.43465,0.00022,26.59762]
[1780035460007,26.97,73672.6,0.0,0.43372,0.00022,26.58576]
[1780035465655,26.96,73672.04,0.0,0.4336,0.00022,26.58412]
[1780035473579,26.96,73673.12,0.0,0.43382,0.00022,26.58705]
[1780035473598,26.96,73673.12,0.0,0.43382,0.00022,26.58705]
[1780035473679,26.96,73672.64,0.0,0.43372,0.00022,26.58569]
[1780035479349,26.96,73670.29,0.0,0.4332,0.00022,26.57904]
[1780035484377,26.96,73671.71,0.0,0.43351,0.00022,26.58298]
[1780035489413,26.96,73669.25,0.0,0.43297,0.00022,26.57599]
[1780035494447,26.95,73669.23,0.0,0.43296,0.00022,26.57589]
[1780035499480,26.95,73670.14,0.0,0.43316,0.00022,26.57842]
[1780035504516,26.95,73670.28,0.0,0.43318,0.00022,26.57877]
[1780035509550,26.95,73671.86,0.0,0.43352,0.00022,26.58317]
[1780035516600,26.95,73676.36,0.0,0.43448,0.00022,26.59253]
[1780035521635,26.95,73680.02,0.0,0.43526,0.00022,26.60254]
[1780035524141,26.94,73683.0,0.0,0.4359,0.00022,26.61064]
[1780035524151,26.94,73683.0,0.0,0.4359,0.00022,26.61064]
[1780035524241,26.94,73684.07,0.0,0.43613,0.00022,26.61354]
[1780035529436,26.94,73687.47,0.0,0.43686,0.00022,26.62262]
[1780035535733,26.94,73687.84,0.0,0.43692,0.00022,26.62345]
[1780035540768,26.93,73690.06,0.0,0.43739,0.00022,26.62926]
[1780035545493,26.93,73689.08,0.0,0.43718,0.00022,26.62659]
[1780035545803,26.93,73688.76,0.0,0.4371,0.00022,26.62569]
[1780035547567,26.93,73689.23,0.0,0.4372,0.00022,26.62693]
[1780035547816,26.93,73689.38,0.0,0.43723,0.00022,26.62731]
[1780035553089,26.92,73690.03,0.0,0.43736,0.00022,26.62896]
[1780035558919,26.92,73690.85,0.0,0.43753,0.00022,26.63099]
[1780035563929,26.91,73694.39,0.0,0.43828,0.00022,26.64026]
[1780035568963,26.91,73697.09,0.0,0.43886,0.00022,26.64723]
[1780035573483,26.9,73695.68,0.0,0.43853,0.00022,26.64032]
[1780035573678,26.9,73695.68,0.0,0.43853,0.00022,26.64032]
[1780035574026,26.9,73694.87,0.0,0.43836,0.00022,26.6382]
[1780035576037,26.91,73704.7,0.0,0.44049,0.00022,26.66373]
[1780035581072,26.91,73703.64,0.0,0.44026,0.00022,26.66104]
[1780035586106,26.91,73703.14,0.0,0.44016,0.00022,26.65978]
[1780035591142,26.91,73702.9,0.0,0.44011,0.00022,26.6592]
[1780035596176,26.91,73701.18,0.0,0.43974,0.00022,26.65481]
[1780035601212,26.91,73701.93,0.0,0.43991,0.00022,26.65677]
[1780035606246,26.91,73700.88,0.0,0.43968,0.00022,26.65409]
[1780035611281,26.91,73698.64,0.0,0.4392,0.00022,26.64832]
[1780035616317,26.92,73699.52,0.0,0.43939,0.00022,26.65064]
[1780035621351,26.92,73699.45,0.0,0.43938,0.00022,26.65049]
[1780035626387,26.92,73698.51,0.0,0.43918,0.00022,26.64805]
[1780035631423,26.92,73700.45,0.0,0.43959,0.00022,26.65003]
[1780035636267,26.92,73701.01,0.0,0.43972,0.00022,26.65151]
[1780035636461,26.92,73700.8,0.0,0.43967,0.00022,26.65096]
[1780035639478,26.92,73694.43,0.0,0.4383,0.00022,26.63437]
[1780035644576,26.92,73697.98,0.0,0.43907,0.00022,26.64371]
[1780035651110,26.92,73699.24,0.0,0.43935,0.00022,26.64704]
[1780035657606,26.93,73699.92,0.0,0.4395,0.00022,26.64887]
[1780035662646,26.93,73700.35,0.0,0.4396,0.00022,26.65001]
[1780035669424,26.93,73700.86,0.0,0.43971,0.00022,26.65135]
[1780035675733,26.93,73701.09,0.0,0.43976,0.00022,26.65201]
[1780035680768,26.93,73701.6,0.0,0.43988,0.00022,26.65334]
[1780035687494,26.93,73701.68,0.0,0.4399,0.00022,26.65356]
[1780035690441,26.93,73701.55,0.0,0.43987,0.00022,26.65326]
[1780035690838,26.93,73701.57,0.0,0.43988,0.00022,26.65331]
[1780035696880,26.93,73701.57,0.0,0.43987,0.00022,26.65024]
[1780035701915,26.93,73701.89,0.0,0.43994,0.00022,26.65109]
[1780035706949,26.94,73699.96,0.0,0.43953,0.00022,26.64613]
[1780035711985,26.94,73699.91,0.0,0.43952,0.00022,26.64603]
[1780035720059,26.94,73700.97,0.0,0.43975,0.00022,26.64881]
[1780035725078,26.94,73701.02,0.0,0.43976,0.00022,26.64897]
[1780035730114,26.94,73701.67,0.0,0.43991,0.00022,26.65067]
[1780035735157,26.94,73703.49,0.0,0.4403,0.00022,26.65535]
[1780035736249,26.94,73714.83,0.0,0.44276,0.00022,26.68389]
[1780035736397,26.94,73714.83,0.0,0.44276,0.00022,26.68389]
[1780035737092,26.94,73714.83,0.0,0.44276,0.00022,26.68389]
[1780035737141,26.94,73714.83,0.0,0.44276,0.00022,26.68389]
[1780035737206,26.94,73721.04,0.0,0.44411,0.00022,26.6991]
[1780035742814,26.94,73718.19,0.0,0.44349,0.00022,26.69217]
[1780035747974,26.94,73720.1,0.0,0.44391,0.00022,26.69689]
[1780035748247,26.94,73734.5,0.0,0.44704,0.00022,26.73108]
[1780035748328,26.94,73734.5,0.0,0.44704,0.00022,26.73108]
[1780035748966,26.94,73734.5,0.0,0.44704,0.00022,26.73108]
[1780035749253,26.95,73734.5,0.0,0.44704,0.00022,26.73109]
[1780035749523,26.95,73734.5,0.0,0.44704,0.00022,26.73109]
[1780035750107,26.95,73734.5,0.0,0.44704,0.00022,26.73109]
[1780035750145,26.95,73734.5,0.0,0.44704,0.00022,26.73109]
[1780035750148,26.95,73734.5,0.0,0.44704,0.00022,26.73109]
[1780035750256,26.94,73747.18,0.0,0.44979,0.00022,26.75979]
[1780035750712,26.94,73747.18,0.0,0.44979,0.00022,26.75979]
[1780035751263,26.94,73744.92,0.0,0.44929,0.00022,26.75165]
[1780035752271,26.94,73737.71,0.0,0.44772,0.00022,26.73533]
[1780035756398,26.94,73734.24,0.0,0.44696,0.00022,26.72721]
[1780035756406,26.94,73734.24,0.0,0.44696,0.00022,26.72721]
[1780035756913,26.94,73734.91,0.0,0.4471,0.00022,26.72877]
[1780035758469,26.94,73736.87,0.0,0.44753,0.00022,26.73329]
[1780035758760,26.93,73742.65,0.0,0.44878,0.00022,26.74641]
[1780035762195,26.93,73750.12,0.0,0.4504,0.00022,26.76301]
[1780035762808,26.93,73750.12,0.0,0.4504,0.00022,26.76301]
[1780035762909,26.93,73762.77,0.0,0.45315,0.00022,26.79014]
[1780035763762,26.93,73762.77,0.0,0.45315,0.00022,26.79014]
[1780035763868,26.93,73777.26,0.0,0.4563,0.00022,26.81965]
[1780035765177,26.93,73777.26,0.0,0.4563,0.00022,26.81965]
[1780035765272,26.93,73794.01,0.0,0.45995,0.00022,26.85167]
[1780035765739,26.93,73794.01,0.0,0.45995,0.00022,26.85167]
[1780035765840,26.93,73797.47,0.0,0.46071,0.00022,26.85802]
[1780035766628,26.93,73797.47,0.0,0.46071,0.00022,26.85802]
[1780035766700,26.93,73797.47,0.0,0.46071,0.00022,26.85802]
[1780035766824,26.93,73797.47,0.0,0.46071,0.00022,26.85802]
[1780035766838,26.93,73791.72,0.0,0.45946,0.00022,26.84746]
[1780035770130,26.93,73801.83,0.0,0.46166,0.00022,26.86588]
[1780035770718,26.93,73801.83,0.0,0.46166,0.00022,26.86588]
[1780035770876,26.93,73801.83,0.0,0.46166,0.00022,26.86588]
[1780035771216,26.93,73801.83,0.0,0.46166,0.00022,26.86588]
[1780035771530,26.93,73806.77,0.0,0.46272,0.00022,26.87452]
[1780035773043,26.93,73811.38,0.0,0.46373,0.00022,26.88247]
[1780035773047,26.93,73811.38,0.0,0.46373,0.00022,26.88247]
[1780035773058,26.93,73811.38,0.0,0.46373,0.00022,26.88247]
[1780035773138,26.93,73815.28,0.0,0.46457,0.00022,26.88906]
[1780035773371,26.93,73815.28,0.0,0.46457,0.00022,26.88906]
[1780035773504,26.92,73819.68,0.0,0.46553,0.00022,26.89635]
[1780035776077,26.92,73829.02,0.0,0.46757,0.00022,26.91133]
[1780035777143,26.92,73829.02,0.0,0.46757,0.00022,26.91133]
[1780035777217,26.92,73833.43,0.0,0.46853,0.00022,26.91816]
[1780035779198,26.92,73833.52,0.0,0.46855,0.00022,26.9183]
[1780035779199,26.92,73833.52,0.0,0.46855,0.00022,26.9183]
[1780035779202,26.92,73833.52,0.0,0.46855,0.00022,26.9183]
[1780035779298,26.92,73837.61,0.0,0.46945,0.00022,26.92449]
[1780035780807,26.92,73851.96,0.0,0.47258,0.00022,26.94514]
[1780035783547,26.92,73845.37,0.0,0.47114,0.00022,26.93585]
[1780035785538,26.92,73845.14,0.0,0.47109,0.00022,26.93553]
[1780035785547,26.92,73845.14,0.0,0.47109,0.00022,26.93553]
[1780035785588,26.92,73843.56,0.0,0.47074,0.00022,26.93325]
[1780035791551,26.92,73841.7,0.0,0.47034,0.00022,26.93054]
[1780035796009,26.92,73843.16,0.0,0.47066,0.00022,26.93267]
[1780035796021,26.92,73843.16,0.0,0.47066,0.00022,26.93267]
[1780035796098,26.92,73847.7,0.0,0.47165,0.00022,26.93918]
[1780035800012,26.92,73849.66,0.0,0.47207,0.00022,26.94193]
[1780035800078,26.92,73849.66,0.0,0.47207,0.00022,26.94193]
[1780035800116,26.92,73846.43,0.0,0.47137,0.00022,26.93737]
[1780035800874,26.92,73835.59,0.0,0.469,0.00022,26.92143]
[1780035802125,26.92,73835.59,0.0,0.469,0.00022,26.92143]
[1780035802215,26.92,73824.38,0.0,0.46655,0.00022,26.90395]
[1780035803639,26.92,73818.69,0.0,0.46531,0.00022,26.89469]
[1780035804396,26.92,73818.69,0.0,0.46531,0.00022,26.89469]
[1780035804406,26.92,73818.69,0.0,0.46531,0.00022,26.89469]
[1780035804647,26.92,73817.8,0.0,0.46512,0.00022,26.89321]
[1780035807376,26.92,73816.55,0.0,0.46484,0.00022,26.89112]
[1780035807382,26.92,73816.55,0.0,0.46484,0.00022,26.89112]
[1780035807669,26.92,73817.08,0.0,0.46496,0.00022,26.892]
[1780035813218,26.92,73812.68,0.0,0.46399,0.00022,26.8815]
[1780035814659,26.91,73812.63,0.0,0.46397,0.00022,26.8814]
[1780035815131,26.91,73812.63,0.0,0.46397,0.00022,26.8814]
[1780035815133,26.91,73802.12,0.0,0.46168,0.00022,26.86309]
[1780035816117,26.91,73795.95,0.0,0.46033,0.00022,26.85193]
[1780035818154,26.91,73793.25,0.0,0.45974,0.00022,26.84694]
[1780035823526,26.91,73787.74,0.0,0.45854,0.00022,26.83659]
[1780035828814,26.91,73782.51,0.0,0.4574,0.00022,26.82656]
[1780035831318,26.91,73780.01,0.0,0.45686,0.00022,26.82168]
[1780035831835,26.91,73780.94,0.0,0.45706,0.00022,26.82351]
[1780035836871,26.91,73785.7,0.0,0.4581,0.00022,26.83272]
[1780035842838,26.91,73788.27,0.0,0.45866,0.00022,26.83763]
[1780035848064,26.92,73789.08,0.0,0.45884,0.00022,26.83917]
[1780035853990,26.91,73789.64,0.0,0.45896,0.00022,26.84022]
[1780035859025,26.91,73789.93,0.0,0.45902,0.00022,26.84076]
[1780035864146,26.91,73786.99,0.0,0.45838,0.00022,26.83519]
[1780035870103,26.92,73786.58,0.0,0.4583,0.00022,26.83447]
[1780035871171,26.92,73777.94,0.0,0.45641,0.00022,26.81462]
[1780035877152,26.92,73774.55,0.0,0.45568,0.00022,26.80792]
[1780035882187,26.92,73774.41,0.0,0.45565,0.00022,26.80767]
[1780035883498,26.92,73774.47,0.0,0.45567,0.00022,26.8078]
[1780035884201,26.92,73774.69,0.0,0.45572,0.00022,26.80825]
[1780035889236,26.93,73768.2,0.0,0.45431,0.00022,26.79513]
[1780035891675,26.93,73768.06,0.0,0.45428,0.00022,26.79488]
[1780035891696,26.93,73768.06,0.0,0.45428,0.00022,26.79488]
[1780035892256,26.93,73768.89,0.0,0.45446,0.00022,26.79658]
[1780035892584,26.93,73768.89,0.0,0.45446,0.00022,26.79658]
[1780035893265,26.93,73766.6,0.0,0.45396,0.00022,26.79188]
[1780035898298,26.93,73763.77,0.0,0.45336,0.00022,26.78607]
[1780035903335,26.94,73770.95,0.0,0.45493,0.00022,26.80092]
[1780035904343,26.94,73775.41,0.0,0.4559,0.00022,26.80991]
[1780035909379,26.94,73771.69,0.0,0.4551,0.00022,26.80249]
[1780035912077,26.94,73766.46,0.0,0.45396,0.00022,26.79183]
[1780035912401,26.95,73765.86,0.0,0.45384,0.00022,26.7906]
[1780035917434,26.95,73762.87,0.0,0.4532,0.00022,26.78446]
[1780035920175,26.95,73763.14,0.0,0.45326,0.00022,26.78506]
[1780035920455,26.95,73762.89,0.0,0.45321,0.00022,26.78455]
[1780035925491,26.96,73761.76,0.0,0.45297,0.00022,26.78227]
[1780035929793,26.96,73762.15,0.0,0.45307,0.00022,26.78317]
[1780035930392,26.96,73762.15,0.0,0.45307,0.00022,26.78317]
[1780035929975,26.96,73762.55,0.0,0.45315,0.00022,26.784]
[1780035931077,26.96,73762.55,0.0,0.45315,0.00022,26.784]
[1780035931111,26.96,73762.55,0.0,0.45315,0.00022,26.784]
[1780035931228,26.96,73755.44,0.0,0.4516,0.00022,26.76586]
[1780035931792,26.96,73755.44,0.0,0.4516,0.00022,26.76586]
[1780035932333,26.96,73755.44,0.0,0.4516,0.00022,26.76586]
[1780035932352,26.96,73750.17,0.0,0.45046,0.00022,26.75441]
[1780035932846,26.96,73750.17,0.0,0.45046,0.00022,26.75441]
[1780035932862,26.96,73750.17,0.0,0.45046,0.00022,26.75441]
[1780035933153,26.96,73750.17,0.0,0.45046,0.00022,26.75441]
[1780035933192,26.96,73758.87,0.0,0.45235,0.00022,26.77316]
[1780035934554,26.96,73763.36,0.0,0.45332,0.00022,26.7826]
[1780035938583,26.96,73757.2,0.0,0.45198,0.00022,26.76958]
[1780035940897,26.96,73751.39,0.0,0.45072,0.00022,26.75702]
[1780035940904,26.96,73751.39,0.0,0.45072,0.00022,26.75702]
[1780035940979,26.96,73751.59,0.0,0.45076,0.00022,26.75745]
[1780035947045,26.96,73749.85,0.0,0.45037,0.00022,26.75358]
[1780035951104,26.95,73763.2,0.0,0.45327,0.00022,26.7821]
[1780035953345,26.95,73762.23,0.0,0.45305,0.00022,26.78005]
[1780035953352,26.95,73762.23,0.0,0.45305,0.00022,26.78005]
[1780035953431,26.95,73756.85,0.0,0.45188,0.00022,26.76862]
[1780035958931,26.95,73752.19,0.0,0.45086,0.00022,26.75851]
[1780035960971,26.94,73751.89,0.0,0.45079,0.00022,26.75782]
[1780035961466,26.94,73751.35,0.0,0.45067,0.00022,26.75663]
[1780035963020,26.94,73731.04,0.0,0.44625,0.00022,26.7106]
[1780035963644,26.94,73731.04,0.0,0.44625,0.00022,26.7106]
[1780035963653,26.94,73731.04,0.0,0.44625,0.00022,26.7106]
[1780035963763,26.94,73731.04,0.0,0.44626,0.00022,26.71062]
[1780035966338,26.94,73727.13,0.0,0.4454,0.00022,26.70137]
[1780035967775,26.94,73727.13,0.0,0.44541,0.00022,26.70138]
[1780035968303,26.94,73722.5,0.0,0.4444,0.00022,26.69032]
[1780035970198,26.94,73720.37,0.0,0.44394,0.00022,26.68518]
[1780035970258,26.94,73718.64,0.0,0.44357,0.00022,26.68098]
[1780035975295,26.95,73719.52,0.0,0.44376,0.00022,26.68317]
[1780035980886,26.95,73716.98,0.0,0.44322,0.00022,26.67703]
[1780035986406,26.95,73715.92,0.0,0.44299,0.00022,26.67446]
[1780035990225,26.95,73714.82,0.0,0.44276,0.00022,26.67178]
[1780035990467,26.95,73714.28,0.0,0.44264,0.00022,26.67046]
[1780035995999,26.95,73712.23,0.0,0.4422,0.00022,26.66231]
[1780035998748,26.96,73708.31,0.0,0.44135,0.00022,26.6525]
[1780035999098,26.96,73706.36,0.0,0.44092,0.00022,26.64757]
[1780036003929,26.96,73705.94,0.0,0.44083,0.00022,26.64651]
[1780036004055,26.96,73706.4,0.0,0.44093,0.00022,26.64768]
[1780036004953,26.96,73706.4,0.0,0.44093,0.00022,26.64768]
[1780036005063,26.96,73708.72,0.0,0.44144,0.00022,26.65355]
[1780036010441,26.96,73707.32,0.0,0.44114,0.00022,26.65004]
[1780036015917,26.96,73709.26,0.0,0.44156,0.00022,26.65496]
[1780036017342,26.96,73709.38,0.0,0.44159,0.00022,26.65527]
[1780036017444,26.96,73710.34,0.0,0.44179,0.00022,26.65768]
[1780036019457,26.96,73710.41,0.0,0.44181,0.00022,26.65787]
[1780036019493,26.96,73710.71,0.0,0.44188,0.00022,26.65863]
[1780036022619,26.96,73713.67,0.0,0.44252,0.00022,26.66602]
[1780036022740,26.96,73713.67,0.0,0.44252,0.00022,26.66602]
[1780036026143,26.96,73715.85,0.0,0.44299,0.00022,26.6714]
[1780036026227,26.96,73716.23,0.0,0.44308,0.00022,26.67234]
[1780036027749,26.96,73716.23,0.0,0.44308,0.00022,26.67236]
[1780036028228,26.96,73716.4,0.0,0.44312,0.00022,26.67279]
[1780036033262,26.96,73716.79,0.0,0.44321,0.00022,26.67381]
[1780036038298,26.97,73716.12,0.0,0.44307,0.00022,26.67223]
[1780036043333,26.97,73716.52,0.0,0.44316,0.00022,26.67328]
[1780036048347,26.97,73718.55,0.0,0.44361,0.00022,26.67831]
[1780036053702,26.98,73717.66,0.0,0.44342,0.00022,26.67313]
[1780036059446,26.98,73715.65,0.0,0.44299,0.00022,26.66829]
[1780036064479,26.98,73714.51,0.0,0.44275,0.00022,26.66555]
[1780036069518,26.98,73714.14,0.0,0.44268,0.00022,26.66468]
[1780036074553,26.99,73715.58,0.0,0.44299,0.00022,26.66829]
[1780036079588,26.99,73715.27,0.0,0.44293,0.00022,26.66758]
[1780036085611,26.99,73715.93,0.0,0.44308,0.00022,26.66925]
[1780036091671,26.99,73715.63,0.0,0.44302,0.00022,26.6686]
[1780036096691,27.0,73715.6,0.0,0.44302,0.00022,26.66858]
[1780036101159,27.0,73717.13,0.0,0.44336,0.00022,26.67238]
[1780036101362,27.0,73717.13,0.0,0.44336,0.00022,26.67238]
[1780036101463,27.0,73716.58,0.0,0.44324,0.00022,26.67103]
[1780036102374,27.0,73716.58,0.0,0.44324,0.00022,26.67103]
[1780036102389,27.0,73716.58,0.0,0.44324,0.00022,26.67103]
[1780036102464,27.0,73730.28,0.0,0.44621,0.00022,26.70387]
[1780036102811,27.0,73734.36,0.0,0.4471,0.00022,26.71339]
[1780036104202,27.0,73734.36,0.0,0.4471,0.00022,26.71339]
[1780036104208,27.0,73734.36,0.0,0.4471,0.00022,26.71339]
[1780036104309,27.0,73738.01,0.0,0.44789,0.00022,26.72179]
[1780036106779,27.01,73729.57,0.0,0.44607,0.00022,26.70234]
[1780036112452,27.01,73728.4,0.0,0.44583,0.00022,26.69968]
[1780036112553,27.01,73727.42,0.0,0.44561,0.00022,26.69432]
[1780036116644,27.02,73719.47,0.0,0.4439,0.00022,26.67535]
[1780036116722,27.02,73719.47,0.0,0.4439,0.00022,26.67535]
[1780036116748,27.02,73719.47,0.0,0.4439,0.00022,26.67535]
[1780036116853,27.02,73711.77,0.0,0.44223,0.00022,26.65645]
[1780036118471,27.02,73711.77,0.0,0.44223,0.00022,26.65645]
[1780036118495,27.02,73711.77,0.0,0.44223,0.00022,26.65645]
[1780036118570,27.02,73708.63,0.0,0.44155,0.00022,26.64862]
[1780036124181,27.02,73704.58,0.0,0.44068,0.00022,26.63839]
[1780036126898,27.02,73705.96,0.0,0.44097,0.00022,26.64189]
[1780036126909,27.02,73705.96,0.0,0.44097,0.00022,26.64189]
[1780036126999,27.02,73706.62,0.0,0.44112,0.00022,26.64356]
[1780036133172,27.02,73706.33,0.0,0.44105,0.00022,26.64282]
[1780036141033,27.02,73708.25,0.0,0.44147,0.00022,26.64766]
[1780036146508,27.02,73707.67,0.0,0.44134,0.00022,26.64621]
[1780036151060,27.02,73707.29,0.0,0.44126,0.00022,26.64527]
[1780036151065,27.02,73707.29,0.0,0.44126,0.00022,26.64527]
[1780036151688,27.02,73706.75,0.0,0.44115,0.00022,26.64392]
[1780036157146,27.02,73706.67,0.0,0.44113,0.00022,26.64374]
[1780036162766,27.02,73706.21,0.0,0.44104,0.00022,26.64261]
[1780036168223,27.02,73705.95,0.0,0.44098,0.00022,26.64199]
[1780036173257,27.02,73705.45,0.0,0.44087,0.00022,26.63766]
[1780036178293,27.02,73705.35,0.0,0.44085,0.00022,26.63744]
[1780036183328,27.02,73705.5,0.0,0.44089,0.00022,26.63786]
[1780036187773,27.03,73705.03,0.0,0.44079,0.00022,26.6367]
[1780036188363,27.03,73704.53,0.0,0.44069,0.00022,26.63544]
[1780036193045,27.03,73701.68,0.0,0.44007,0.00022,26.62819]
[1780036193397,27.03,73701.54,0.0,0.44004,0.00022,26.62784]
[1780036198433,27.03,73703.92,0.0,0.44056,0.00022,26.63392]
[1780036201139,27.03,73703.85,0.0,0.44054,0.00022,26.63375]
[1780036204804,27.03,73694.9,0.0,0.43861,0.00022,26.61066]
[1780036206150,27.03,73695.42,0.0,0.43872,0.00022,26.61202]
[1780036206160,27.03,73695.42,0.0,0.43872,0.00022,26.61202]
[1780036206490,27.03,73693.09,0.0,0.43822,0.00022,26.60592]
[1780036211525,27.03,73691.35,0.0,0.43784,0.00022,26.60134]
[1780036216559,27.03,73691.06,0.0,0.43777,0.00022,26.60053]
[1780036221593,27.02,73692.34,0.0,0.43805,0.00022,26.60386]
[1780036226628,27.02,73693.56,0.0,0.4383,0.00022,26.60701]
[1780036228213,27.02,73694.15,0.0,0.43843,0.00022,26.60855]
[1780036228439,27.02,73693.65,0.0,0.43832,0.00022,26.60723]
[1780036233679,27.02,73692.55,0.0,0.43807,0.00022,26.60118]
[1780036239720,27.02,73692.69,0.0,0.43809,0.00022,26.60148]
[1780036244755,27.02,73694.95,0.0,0.43858,0.00022,26.60737]
[1780036249790,27.01,73691.79,0.0,0.43789,0.00022,26.59901]
[1780036250890,27.01,73692.01,0.0,0.43794,0.00022,26.59958]
[1780036251804,27.01,73692.11,0.0,0.43796,0.00022,26.59984]
[1780036255856,27.01,73683.21,0.0,0.43603,0.00022,26.57602]
[1780036260885,27.02,73683.67,0.0,0.43614,0.00022,26.57734]
[1780036266910,27.02,73686.97,0.0,0.43686,0.00022,26.58628]
[1780036271946,27.02,73685.79,0.0,0.43662,0.00022,26.58324]
[1780036276983,27.03,73685.63,0.0,0.4366,0.00022,26.58299]
[1780036285037,27.03,73685.44,0.0,0.43657,0.00022,26.58263]
[1780036290071,27.04,73684.34,0.0,0.43635,0.00022,26.57981]
[1780036295107,27.04,73681.87,0.0,0.43582,0.00022,26.57022]
[1780036300142,27.05,73680.42,0.0,0.43553,0.00022,26.56649]
[1780036305177,27.06,73678.11,0.0,0.43505,0.00022,26.56039]
[1780036310212,27.07,73678.17,0.0,0.43508,0.00022,26.56077]
[1780036315574,27.07,73677.86,0.0,0.43503,0.00022,26.56007]
[1780036321289,27.08,73678.44,0.0,0.43518,0.00022,26.56192]
[1780036326364,27.08,73678.53,0.0,0.43521,0.00022,26.56233]
[1780036331394,27.09,73676.18,0.0,0.43472,0.00022,26.55605]
[1780036336429,27.09,73674.59,0.0,0.43439,0.00022,26.55182]
[1780036341474,27.1,73682.07,0.0,0.43601,0.00022,26.57238]
[1780036346500,27.1,73680.84,0.0,0.43576,0.00022,26.5692]
[1780036351623,27.11,73685.39,0.0,0.43675,0.00022,26.5815]
[1780036357581,27.1,73685.1,0.0,0.43666,0.00022,26.5775]
[1780036362628,27.1,73683.56,0.0,0.43632,0.00022,26.57325]
[1780036362717,27.1,73697.57,0.0,0.43934,0.00022,26.61015]
[1780036364626,27.1,73698.02,0.0,0.43944,0.00022,26.61131]
[1780036365649,27.1,73698.02,0.0,0.43944,0.00022,26.61131]
[1780036365655,27.1,73698.02,0.0,0.43944,0.00022,26.61131]
[1780036365738,27.1,73696.45,0.0,0.4391,0.00022,26.60727]
[1780036368402,27.1,73697.04,0.0,0.43923,0.00022,26.6088]
[1780036368655,27.1,73699.97,0.0,0.43986,0.00022,26.61633]
[1780036373689,27.09,73701.57,0.0,0.4402,0.00022,26.62036]
[1780036378724,27.09,73698.58,0.0,0.43954,0.00022,26.61264]
[1780036383760,27.09,73698.41,0.0,0.4395,0.00022,26.61213]
[1780036384869,27.09,73698.41,0.0,0.4395,0.00022,26.61213]
[1780036384909,27.09,73691.98,0.0,0.43811,0.00022,26.59536]
[1780036388146,27.09,73691.15,0.0,0.43792,0.00022,26.5931]
[1780036388996,27.08,73691.19,0.0,0.43793,0.00022,26.59318]
[1780036389802,27.08,73691.19,0.0,0.43793,0.00022,26.59318]
[1780036394837,27.08,73686.6,0.0,0.43693,0.00022,26.58087]
[1780036397885,27.08,73669.65,0.0,0.43327,0.00022,26.53445]
[1780036398865,27.08,73669.17,0.0,0.43317,0.00022,26.53307]
[1780036399350,27.08,73669.17,0.0,0.43317,0.00022,26.53307]
[1780036399766,27.08,73669.17,0.0,0.43317,0.00022,26.53307]
[1780036399769,27.08,73669.17,0.0,0.43317,0.00022,26.53307]
[1780036399883,27.08,73662.6,0.0,0.43175,0.00022,26.51447]
[1780036401408,27.08,73658.57,0.0,0.43089,0.00022,26.50293]
[1780036401892,27.08,73654.66,0.0,0.43005,0.00022,26.4916]
[1780036403907,27.08,73646.95,0.0,0.42838,0.00021,26.46881]
[1780036404611,27.08,73646.95,0.0,0.42838,0.00021,26.46881]
[1780036404616,27.08,73646.95,0.0,0.42838,0.00021,26.46881]
[1780036404913,27.08,73646.66,0.0,0.42832,0.00021,26.46794]
[1780036409949,27.08,73645.47,0.0,0.42806,0.00021,26.46436]
[1780036415034,27.07,73645.45,0.0,0.42805,0.00021,26.46117]
[1780036420936,27.07,73641.32,0.0,0.42715,0.00021,26.44862]
[1780036426061,27.07,73640.32,0.0,0.42692,0.00021,26.44544]
[1780036431097,27.06,73639.66,0.0,0.42677,0.00021,26.44331]
[1780036436133,27.06,73638.76,0.0,0.42657,0.00021,26.44047]
[1780036441168,27.06,73644.64,0.0,0.42782,0.00022,26.45812]
[1780036446203,27.05,73643.34,0.0,0.42753,0.00022,26.45409]
[1780036451237,27.05,73643.7,0.0,0.4276,0.00022,26.45503]
[1780036456273,27.05,73644.5,0.0,0.42776,0.00022,26.45728]
[1780036461307,27.04,73643.87,0.0,0.42761,0.00022,26.45525]
[1780036466342,27.04,73645.95,0.0,0.42805,0.00022,26.46134]
[1780036471378,27.04,73643.9,0.0,0.42759,0.00022,26.45196]
[1780036478427,27.04,73641.4,0.0,0.42705,0.00022,26.4444]
[1780036483462,27.03,73637.08,0.0,0.42612,0.00022,26.43123]
[1780036488499,27.03,73636.44,0.0,0.42597,0.00022,26.42923]
[1780036493535,27.03,73636.64,0.0,0.42601,0.00022,26.42981]
[1780036498569,27.03,73636.09,0.0,0.42589,0.00022,26.42808]
[1780036503603,27.03,73635.11,0.0,0.42568,0.00022,26.42502]
[1780036509649,27.03,73634.81,0.0,0.42561,0.00022,26.42403]
[1780036514680,27.03,73632.72,0.0,0.42515,0.00022,26.41751]
[1780036519717,27.02,73631.82,0.0,0.42495,0.00022,26.41464]
[1780036524752,27.02,73635.15,0.0,0.42566,0.00022,26.42485]
[1780036529821,27.02,73636.45,0.0,0.42594,0.00022,26.42874]
[1780036534822,27.02,73636.75,0.0,0.42598,0.00022,26.42645]
[1780036539890,27.02,73637.25,0.0,0.42609,0.00022,26.42796]
[1780036544894,27.02,73637.65,0.0,0.42617,0.00022,26.42916]
[1780036549928,27.02,73636.73,0.0,0.42597,0.00022,26.42632]
[1780036555970,27.01,73635.58,0.0,0.42572,0.00022,26.42274]
[1780036561007,27.01,73634.62,0.0,0.42551,0.00022,26.41974]
[1780036566039,27.01,73634.42,0.0,0.42546,0.00022,26.41907]
[1780036571074,27.01,73634.07,0.0,0.42538,0.00022,26.41793]
[1780036576109,27.01,73633.47,0.0,0.42525,0.00022,26.41601]
[1780036581144,27.01,73633.38,0.0,0.42522,0.00022,26.41564]
[1780036586179,27.0,73632.72,0.0,0.42508,0.00022,26.41351]
[1780036591215,27.0,73632.97,0.0,0.42511,0.00022,26.41108]
[1780036596250,27.0,73635.8,0.0,0.42572,0.00022,26.41976]
[1780036601285,27.0,73636.52,0.0,0.42587,0.00022,26.42192]
[1780036606321,27.0,73637.23,0.0,0.42602,0.00022,26.42405]
[1780036609341,27.0,73643.72,0.0,0.42741,0.00022,26.44378]
[1780036614376,27.0,73641.98,0.0,0.42704,0.00022,26.43849]
[1780036618403,27.0,73635.66,0.0,0.42567,0.00022,26.41915]
[1780036623438,26.99,73633.89,0.0,0.42529,0.00022,26.41363]
[1780036627852,26.99,73621.77,0.0,0.42267,0.00022,26.37551]
[1780036628833,26.99,73621.77,0.0,0.42267,0.00022,26.37551]
[1780036628843,26.99,73621.77,0.0,0.42267,0.00022,26.37551]
[1780036629160,26.99,73621.3,0.0,0.42257,0.00022,26.37399]
[1780036634212,26.99,73622.14,0.0,0.42275,0.00022,26.37665]
[1780036639236,26.99,73623.27,0.0,0.42298,0.00022,26.38004]
[1780036644262,26.98,73624.98,0.0,0.42334,0.00022,26.38534]
[1780036649292,26.98,73626.0,0.0,0.42354,0.00022,26.3884]
[1780036654301,26.98,73626.36,0.0,0.4236,0.00022,26.38628]
[1780036659320,26.97,73626.44,0.0,0.42361,0.00022,26.38643]
[1780036661380,26.97,73626.96,0.0,0.42372,0.00022,26.38802]
[1780036661780,26.97,73626.24,0.0,0.42356,0.00022,26.38572]
[1780036667123,26.97,73620.31,0.0,0.42228,0.00022,26.36684]
[1780036672786,26.97,73617.57,0.0,0.42169,0.00022,26.35798]
[1780036677854,26.97,73617.7,0.0,0.42172,0.00022,26.35845]
[1780036682872,26.97,73618.34,0.0,0.42186,0.00022,26.36056]
[1780036687996,26.97,73618.66,0.0,0.42193,0.00022,26.36163]
[1780036693946,26.98,73619.48,0.0,0.42212,0.00022,26.36434]
[1780036698980,26.98,73621.24,0.0,0.4225,0.00022,26.37002]
[1780036700994,26.98,73621.24,0.0,0.4225,0.00022,26.37002]
[1780036701091,26.98,73622.06,0.0,0.42268,0.00022,26.37266]
[1780036707096,26.98,73619.52,0.0,0.42214,0.00022,26.36475]
[1780036712129,26.99,73617.04,0.0,0.42162,0.00022,26.35392]
[1780036717166,26.99,73613.92,0.0,0.42097,0.00022,26.34407]
[1780036722200,27.0,73610.53,0.0,0.42026,0.00021,26.33324]
[1780036728241,27.0,73609.51,0.0,0.42005,0.00021,26.33013]
[1780036733277,27.01,73610.48,0.0,0.42028,0.00021,26.33349]
[1780036738311,27.01,73604.71,0.0,0.41905,0.00021,26.31474]
[1780036742339,27.02,73612.63,0.0,0.42076,0.00021,26.34085]
[1780036748348,27.03,73613.87,0.0,0.42106,0.00021,26.34526]
[1780036753417,27.03,73615.58,0.0,0.42145,0.00021,26.35107]
[1780036759427,27.04,73615.74,0.0,0.42151,0.00021,26.35195]
[1780036765340,27.05,73616.02,0.0,0.42159,0.00021,26.35309]
[1780036770537,27.06,73616.45,0.0,0.42171,0.00021,26.35489]
[1780036775562,27.06,73615.59,0.0,0.42153,0.00021,26.34922]
[1780036776676,27.06,73615.59,0.0,0.42154,0.00021,26.34928]
[1780036776685,27.06,73615.59,0.0,0.42154,0.00021,26.34928]
[1780036776714,27.06,73615.59,0.0,0.42154,0.00021,26.34934]
[1780036782621,27.07,73614.52,0.0,0.42134,0.00021,26.34624]
[1780036787848,27.08,73614.32,0.0,0.42131,0.00021,26.34576]
[1780036793705,27.09,73613.97,0.0,0.42127,0.00021,26.34508]
[1780036795127,27.09,73613.97,0.0,0.42127,0.00021,26.34508]
[1780036795328,27.09,73614.4,0.0,0.42136,0.00021,26.34653]
[1780036800379,27.09,73615.12,0.0,0.42154,0.00021,26.34914]
[1780036805383,27.1,73614.76,0.0,0.42149,0.00021,26.34828]
[1780036810432,27.11,73613.96,0.0,0.42134,0.00021,26.346]
[1780036815462,27.12,73613.45,0.0,0.42125,0.00021,26.34465]
[1780036820496,27.12,73610.97,0.0,0.42074,0.00021,26.33697]
[1780036825538,27.13,73610.37,0.0,0.42063,0.00021,26.33523]
[1780036830549,27.13,73610.49,0.0,0.42068,0.00021,26.33592]
[1780036835589,27.14,73610.82,0.0,0.42075,0.00021,26.33406]
[1780036840614,27.14,73610.54,0.0,0.42071,0.00021,26.33339]
[1780036845632,27.15,73615.54,0.0,0.4218,0.00021,26.34973]
[1780036850683,27.16,73616.12,0.0,0.42194,0.00021,26.35185]
[1780036855708,27.16,73616.36,0.0,0.42201,0.00021,26.35288]
[1780036860738,27.17,73621.87,0.0,0.42321,0.00021,26.37063]
[1780036865787,27.18,73623.99,0.0,0.42369,0.00021,26.3776]
[1780036870828,27.18,73623.98,0.0,0.42371,0.00021,26.37789]
[1780036875868,27.19,73624.59,0.0,0.42387,0.00021,26.3801]
[1780036876721,27.19,73624.59,0.0,0.42387,0.00021,26.38016]
[1780036877481,27.2,73624.59,0.0,0.42388,0.00021,26.38028]
[1780036882482,27.2,73625.49,0.0,0.4241,0.00021,26.38339]
[1780036887512,27.21,73625.33,0.0,0.42408,0.00021,26.38313]
[1780036892571,27.22,73625.01,0.0,0.42403,0.00021,26.3793]
[1780036897588,27.23,73625.89,0.0,0.42424,0.00021,26.38237]
[1780036902614,27.23,73626.63,0.0,0.42442,0.00021,26.38495]
[1780036907627,27.24,73626.57,0.0,0.42443,0.00021,26.38503]
[1780036912644,27.25,73626.14,0.0,0.42436,0.00021,26.38396]
[1780036917690,27.25,73625.39,0.0,0.42421,0.00021,26.38185]
[1780036922736,27.26,73625.64,0.0,0.42429,0.00021,26.38294]
[1780036929868,27.27,73626.98,0.0,0.4246,0.00021,26.38737]
[1780036934918,27.27,73626.13,0.0,0.42444,0.00021,26.38507]
[1780036939942,27.28,73625.37,0.0,0.42431,0.00021,26.38305]
[1780036944957,27.29,73625.6,0.0,0.42438,0.00021,26.38404]
[1780036949999,27.3,73626.02,0.0,0.42448,0.00021,26.38556]
[1780036955035,27.3,73625.5,0.0,0.42438,0.00021,26.38108]
[1780036960064,27.31,73626.41,0.0,0.4246,0.00021,26.38413]
[1780036965076,27.32,73625.68,0.0,0.42446,0.00021,26.38216]
[1780036970138,27.32,73624.55,0.0,0.42424,0.00021,26.37891]
[1780036975157,27.33,73624.73,0.0,0.4243,0.00021,26.37973]
[1780036980167,27.33,73625.52,0.0,0.42448,0.00021,26.38238]
[1780036985195,27.34,73624.92,0.0,0.42437,0.00021,26.38075]
[1780036990237,27.35,73625.03,0.0,0.42442,0.00021,26.38135]
[1780036995295,27.35,73624.63,0.0,0.42435,0.00021,26.38029]
[1780037000333,27.36,73624.52,0.0,0.42434,0.00021,26.38016]
[1780037005353,27.36,73624.26,0.0,0.4243,0.00021,26.37957]
[1780037010361,27.37,73625.21,0.0,0.42452,0.00021,26.38271]
[1780037015404,27.37,73624.95,0.0,0.42447,0.00021,26.37904]
[1780037020427,27.38,73625.02,0.0,0.4245,0.00021,26.37947]
[1780037025427,27.38,73625.52,0.0,0.42462,0.00021,26.38117]
[1780037030459,27.39,73624.96,0.0,0.42452,0.00021,26.37966]
[1780037035467,27.39,73624.82,0.0,0.42451,0.00021,26.37948]
[1780037040510,27.4,73624.22,0.0,0.4244,0.00021,26.37786]
[1780037045526,27.4,73622.95,0.0,0.42415,0.00021,26.37411]
[1780037050572,27.41,73622.36,0.0,0.42404,0.00021,26.37249]
[1780037053524,27.41,73623.6,0.0,0.42431,0.00021,26.37645]
[1780037053559,27.41,73624.52,0.0,0.42451,0.00021,26.37933]
[1780037053736,27.41,73624.52,0.0,0.42451,0.00021,26.37933]
[1780037054534,27.41,73624.52,0.0,0.42451,0.00021,26.37938]
[1780037055536,27.41,73631.0,0.0,0.42589,0.00021,26.39917]
[1780037060571,27.42,73633.18,0.0,0.42635,0.00021,26.40579]
[1780037065607,27.42,73632.21,0.0,0.42617,0.00021,26.40313]
[1780037071661,27.43,73632.21,0.0,0.42619,0.00021,26.4034]
[1780037076684,27.44,73632.37,0.0,0.42624,0.00021,26.40107]
[1780037082041,27.44,73631.74,0.0,0.42613,0.00021,26.39943]
[1780037087763,27.45,73633.34,0.0,0.42648,0.00021,26.40438]
[1780037092798,27.45,73633.55,0.0,0.42652,0.00021,26.40506]
[1780037097846,27.45,73632.98,0.0,0.42641,0.00021,26.40338]
[1780037102871,27.45,73633.44,0.0,0.42651,0.00021,26.40485]
[1780037107905,27.46,73633.09,0.0,0.42645,0.00021,26.40396]
[1780037112939,27.46,73634.0,0.0,0.42665,0.00021,26.40674]
[1780037117975,27.46,73635.12,0.0,0.42688,0.00021,26.41008]
[1780037123298,27.45,73639.17,0.0,0.42773,0.00021,26.42203]
[1780037128505,27.45,73645.17,0.0,0.42899,0.00021,26.43942]
[1780037135095,27.44,73646.28,0.0,0.42918,0.00021,26.43915]
[1780037140130,27.43,73646.18,0.0,0.42914,0.00021,26.43862]
[1780037145166,27.42,73643.08,0.0,0.42846,0.00021,26.42931]
[1780037150199,27.42,73637.72,0.0,0.42731,0.00021,26.41326]
[1780037155235,27.41,73638.49,0.0,0.42746,0.00021,26.41536]
[1780037160271,27.41,73636.96,0.0,0.42712,0.00021,26.41062]
[1780037165305,27.4,73637.01,0.0,0.42711,0.00021,26.41059]
[1780037170341,27.4,73637.57,0.0,0.42722,0.00021,26.41208]
[1780037175375,27.39,73637.17,0.0,0.42712,0.00021,26.41071]
[1780037179740,27.39,73645.22,0.0,0.42882,0.00021,26.43439]
[1780037185446,27.39,73646.1,0.0,0.42899,0.00021,26.43683]
[1780037190481,27.38,73646.14,0.0,0.42899,0.00021,26.43685]
[1780037196530,27.38,73645.96,0.0,0.42894,0.00021,26.43308]
[1780037201567,27.38,73645.84,0.0,0.4289,0.00021,26.43262]
[1780037206601,27.37,73647.28,0.0,0.4292,0.00021,26.43673]
[1780037211636,27.37,73648.09,0.0,0.42935,0.00021,26.43888]
[1780037216671,27.36,73647.58,0.0,0.42922,0.00021,26.43714]
[1780037221708,27.35,73646.19,0.0,0.42891,0.00021,26.43283]
[1780037226742,27.35,73646.48,0.0,0.42895,0.00021,26.43343]
[1780037231777,27.34,73645.58,0.0,0.42873,0.00021,26.4305]
[1780037236815,27.33,73646.97,0.0,0.42901,0.00021,26.43439]
[1780037241849,27.32,73658.8,0.0,0.43152,0.00021,26.46823]
[1780037246115,27.32,73662.89,0.0,0.43237,0.00021,26.47961]
[1780037246207,27.32,73663.26,0.0,0.43245,0.00021,26.48063]
[1780037247741,27.32,73663.26,0.0,0.43245,0.00021,26.48063]
[1780037253105,27.31,73669.45,0.0,0.43376,0.00021,26.49466]
[1780037254879,27.31,73670.47,0.0,0.43397,0.00021,26.49746]
[1780037254892,27.31,73670.47,0.0,0.43397,0.00021,26.49746]
[1780037255046,27.31,73672.66,0.0,0.43444,0.00021,26.50347]
[1780037256760,27.31,73672.66,0.0,0.43444,0.00021,26.50347]
[1780037256769,27.31,73672.66,0.0,0.43444,0.00021,26.50347]
[1780037256855,27.32,73674.75,0.0,0.43489,0.00021,26.50921]
[1780037261989,27.32,73675.51,0.0,0.43506,0.00021,26.51137]
[1780037267026,27.32,73675.17,0.0,0.435,0.00021,26.51053]
[1780037273297,27.32,73676.29,0.0,0.43524,0.00021,26.51363]
[1780037279113,27.33,73677.49,0.0,0.43551,0.00021,26.51701]
[1780037284148,27.33,73677.64,0.0,0.43555,0.00021,26.5175]
[1780037289182,27.33,73677.78,0.0,0.43559,0.00021,26.51796]
[1780037291357,27.33,73678.47,0.0,0.43574,0.00021,26.51984]
[1780037291898,27.34,73680.37,0.0,0.43615,0.00021,26.52497]
[1780037297241,27.34,73678.52,0.0,0.43576,0.00021,26.5201]
[1780037302276,27.34,73679.36,0.0,0.43595,0.00021,26.52243]
[1780037307340,27.34,73678.26,0.0,0.43572,0.00021,26.51956]
[1780037313385,27.35,73680.31,0.0,0.43616,0.00021,26.52201]
[1780037313457,27.35,73680.37,0.0,0.43617,0.00021,26.52221]
[1780037319395,27.35,73679.15,0.0,0.43592,0.00021,26.51906]
[1780037324431,27.35,73679.04,0.0,0.43591,0.00021,26.51885]
[1780037329468,27.36,73678.92,0.0,0.43589,0.00021,26.51862]
[1780037335507,27.36,73679.17,0.0,0.43595,0.00021,26.51939]
[1780037340542,27.36,73678.53,0.0,0.43582,0.00021,26.51777]
[1780037345578,27.37,73678.21,0.0,0.43576,0.00021,26.517]
[1780037351621,27.37,73678.28,0.0,0.43579,0.00021,26.51729]
[1780037356655,27.37,73678.68,0.0,0.43588,0.00021,26.51845]
[1780037361690,27.38,73679.22,0.0,0.43601,0.00021,26.52]
[1780037366725,27.38,73678.68,0.0,0.4359,0.00021,26.51864]
[1780037371761,27.38,73677.49,0.0,0.43565,0.00021,26.51242]
[1780037376794,27.39,73677.33,0.0,0.43562,0.00021,26.51209]
[1780037381831,27.39,73678.21,0.0,0.43582,0.00021,26.51457]
[1780037386866,27.39,73677.87,0.0,0.43576,0.00021,26.51377]
[1780037387908,27.4,73671.66,0.0,0.43443,0.00021,26.49698]
[1780037392909,27.4,73672.9,0.0,0.43471,0.00021,26.50045]
[1780037397976,27.4,73673.25,0.0,0.43479,0.00021,26.5015]
[1780037402981,27.4,73674.29,0.0,0.43502,0.00021,26.5044]
[1780037408016,27.41,73675.9,0.0,0.43537,0.00021,26.50884]
[1780037413051,27.41,73676.68,0.0,0.43554,0.00021,26.51103]
[1780037419024,27.41,73677.56,0.0,0.43574,0.00021,26.51346]
[1780037428156,27.42,73678.32,0.0,0.43592,0.00021,26.5157]
[1780037434198,27.42,73679.68,0.0,0.43621,0.00021,26.51631]
[1780037439233,27.43,73679.24,0.0,0.43613,0.00021,26.51525]
[1780037444268,27.43,73679.65,0.0,0.43622,0.00021,26.51641]
[1780037449948,27.43,73679.37,0.0,0.43616,0.00021,26.51569]
[1780037451203,27.43,73675.66,0.0,0.43537,0.00021,26.50575]
[1780037451792,27.43,73675.66,0.0,0.43537,0.00021,26.50575]
[1780037452034,27.43,73668.65,0.0,0.43388,0.00021,26.48668]
[1780037453017,27.43,73662.56,0.0,0.43258,0.00021,26.4698]
[1780037454532,27.43,73665.4,0.0,0.43318,0.00021,26.47764]
[1780037454540,27.43,73665.4,0.0,0.43318,0.00021,26.47764]
[1780037454739,27.43,73664.12,0.0,0.4329,0.00021,26.47403]
[1780037459357,27.42,73663.75,0.0,0.4328,0.00021,26.47273]
[1780037459412,27.42,73663.75,0.0,0.4328,0.00021,26.47273]
[1780037459910,27.42,73663.75,0.0,0.4328,0.00021,26.47273]
[1780037459913,27.42,73665.86,0.0,0.43324,0.00021,26.47853]
[1780037462608,27.41,73669.87,0.0,0.43409,0.00021,26.48952]
[1780037465716,27.41,73675.46,0.0,0.43529,0.00021,26.50474]
[1780037465724,27.41,73675.46,0.0,0.43529,0.00021,26.50474]
[1780037465746,27.41,73676.05,0.0,0.43541,0.00021,26.50632]
[1780037470239,27.41,73676.37,0.0,0.43548,0.00021,26.50716]
[1780037470487,27.41,73676.37,0.0,0.43548,0.00021,26.50714]
[1780037475523,27.41,73676.18,0.0,0.43543,0.00021,26.5066]
[1780037476481,27.41,73676.18,0.0,0.43543,0.00021,26.5066]
[1780037476836,27.41,73676.5,0.0,0.4355,0.00021,26.50745]
[1780037478402,27.41,73676.5,0.0,0.4355,0.00021,26.50744]
[1780037479184,27.41,73678.09,0.0,0.43584,0.00021,26.51173]
[1780037479397,27.41,73678.09,0.0,0.43584,0.00021,26.51173]
[1780037479550,27.41,73680.89,0.0,0.43644,0.00021,26.51922]
[1780037484589,27.42,73681.15,0.0,0.43651,0.00021,26.52003]
[1780037489620,27.42,73680.1,0.0,0.43629,0.00021,26.51735]
[1780037494654,27.42,73681.56,0.0,0.43661,0.00021,26.51823]
[1780037498430,27.43,73682.29,0.0,0.43677,0.00021,26.52024]
[1780037498460,27.43,73682.29,0.0,0.43677,0.00021,26.52024]
[1780037498466,27.43,73682.29,0.0,0.43677,0.00021,26.52024]
[1780037499029,27.43,73686.65,0.0,0.4377,0.00021,26.53172]
[1780037501462,27.43,73688.6,0.0,0.43812,0.00021,26.53682]
[1780037506475,27.43,73693.1,0.0,0.43907,0.00021,26.54839]
[1780037511504,27.42,73695.09,0.0,0.43949,0.00021,26.55342]
[1780037516528,27.42,73696.86,0.0,0.43987,0.00021,26.55786]
[1780037521559,27.42,73697.18,0.0,0.43993,0.00021,26.55861]
[1780037522712,27.42,73697.84,0.0,0.44007,0.00021,26.56027]
[1780037524104,27.42,73700.38,0.0,0.44061,0.00021,26.56665]
[1780037524111,27.42,73704.64,0.0,0.44152,0.00021,26.57725]
[1780037525344,27.42,73708.97,0.0,0.44244,0.00021,26.58791]
[1780037526088,27.41,73717.73,0.0,0.44431,0.00021,26.60901]
[1780037528709,27.41,73722.33,0.0,0.4453,0.00021,26.61987]
[1780037530599,27.41,73725.48,0.0,0.44597,0.00021,26.62721]
[1780037530606,27.41,73725.48,0.0,0.44597,0.00021,26.62721]
[1780037530907,27.41,73725.48,0.0,0.44597,0.00021,26.62719]
[1780037532012,27.41,73725.48,0.0,0.44597,0.00021,26.62719]
[1780037532083,27.41,73725.48,0.0,0.44597,0.00021,26.62719]
[1780037532061,27.41,73728.7,0.0,0.44666,0.00021,26.63462]
[1780037532855,27.41,73728.7,0.0,0.44666,0.00021,26.63462]
[1780037533058,27.41,73728.7,0.0,0.44666,0.00021,26.63462]
[1780037533100,27.41,73728.7,0.0,0.44666,0.00021,26.63462]
[1780037532943,27.41,73731.15,0.0,0.44717,0.00021,26.64017]
[1780037533242,27.41,73731.15,0.0,0.44717,0.00021,26.64017]
[1780037533270,27.41,73731.15,0.0,0.44717,0.00021,26.64017]
[1780037533285,27.41,73731.15,0.0,0.44717,0.00021,26.64017]
[1780037533941,27.41,73730.67,0.0,0.44707,0.00021,26.63907]
[1780037535954,27.41,73722.8,0.0,0.44538,0.00021,26.62081]
[1780037536365,27.41,73722.8,0.0,0.44538,0.00021,26.62081]
[1780037536963,27.41,73721.42,0.0,0.44508,0.00021,26.61755]
[1780037540774,27.4,73720.66,0.0,0.44491,0.00021,26.61573]
[1780037542645,27.4,73719.05,0.0,0.44457,0.00021,26.61192]
[1780037543004,27.4,73714.11,0.0,0.44351,0.00021,26.60012]
[1780037543642,27.4,73714.11,0.0,0.44351,0.00021,26.60012]
[1780037544012,27.4,73712.27,0.0,0.44312,0.00021,26.59567]
[1780037547120,27.4,73705.84,0.0,0.44174,0.00021,26.5799]
[1780037551679,27.4,73705.39,0.0,0.44163,0.00021,26.57563]
[1780037552071,27.4,73706.08,0.0,0.44178,0.00021,26.57733]
[1780037553032,27.4,73706.08,0.0,0.44178,0.00021,26.57733]
[1780037558123,27.4,73707.43,0.0,0.44206,0.00021,26.58057]
[1780037564156,27.39,73708.75,0.0,0.44233,0.00021,26.58374]
[1780037573220,27.39,73710.64,0.0,0.44273,0.00021,26.58826]
[1780037578247,27.39,73712.75,0.0,0.44317,0.00021,26.59335]
[1780037583292,27.39,73713.38,0.0,0.4433,0.00021,26.59483]
[1780037588326,27.39,73713.96,0.0,0.44343,0.00021,26.5962]
[1780037593737,27.38,73713.99,0.0,0.44343,0.00021,26.59625]
[1780037598856,27.38,73714.74,0.0,0.44359,0.00021,26.59801]
[1780037605375,27.38,73715.49,0.0,0.44374,0.00021,26.59978]
[1780037605446,27.38,73715.86,0.0,0.44382,0.00021,26.60065]
[1780037610481,27.38,73712.93,0.0,0.44319,0.00021,26.59356]
[1780037615063,27.38,73713.25,0.0,0.44325,0.00021,26.59121]
[1780037615164,27.38,73713.21,0.0,0.44324,0.00021,26.5911]
[1780037621557,27.38,73714.2,0.0,0.44345,0.00021,26.59345]
[1780037627601,27.37,73714.24,0.0,0.44345,0.00021,26.59349]
[1780037635657,27.37,73714.87,0.0,0.44358,0.00021,26.59494]
[1780037636499,27.37,73714.87,0.0,0.44358,0.00021,26.59494]
[1780037638270,27.37,73721.69,0.0,0.44504,0.00021,26.61117]
[1780037643278,27.37,73719.51,0.0,0.44457,0.00021,26.606]
[1780037646151,27.37,73717.57,0.0,0.44415,0.00021,26.60136]
[1780037651169,27.37,73715.92,0.0,0.44379,0.00021,26.59739]
[1780037656220,27.37,73714.4,0.0,0.44347,0.00021,26.5937]
[1780037661250,27.36,73712.5,0.0,0.44305,0.00021,26.58907]
[1780037666268,27.36,73712.18,0.0,0.44298,0.00021,26.58826]
[1780037671275,27.36,73711.16,0.0,0.44276,0.00021,26.58575]
[1780037674214,27.36,73704.92,0.0,0.44141,0.00021,26.56725]
[1780037679248,27.36,73703.96,0.0,0.4412,0.00021,26.56481]
[1780037683345,27.36,73710.22,0.0,0.44254,0.00021,26.58022]
[1780037688357,27.36,73713.17,0.0,0.44317,0.00021,26.58739]
[1780037693375,27.36,73713.8,0.0,0.4433,0.00021,26.58892]
[1780037698385,27.36,73713.01,0.0,0.44314,0.00021,26.58701]
[1780037703441,27.36,73711.44,0.0,0.4428,0.00021,26.5832]
[1780037708475,27.36,73711.52,0.0,0.44282,0.00021,26.58339]
[1780037713489,27.36,73711.32,0.0,0.44277,0.00021,26.58291]
[1780037718502,27.36,73711.35,0.0,0.44278,0.00021,26.58298]
[1780037722390,27.36,73705.82,0.0,0.4416,0.00021,26.56939]
[1780037723278,27.36,73705.82,0.0,0.4416,0.00021,26.56939]
[1780037728337,27.35,73702.22,0.0,0.44082,0.00021,26.56038]
[1780037733349,27.35,73700.84,0.0,0.44051,0.00021,26.55374]
[1780037738366,27.35,73704.15,0.0,0.44122,0.00021,26.562]
[1780037743374,27.35,73704.85,0.0,0.44136,0.00021,26.56369]
[1780037748416,27.35,73705.41,0.0,0.44148,0.00021,26.56503]
[1780037753447,27.35,73706.02,0.0,0.4416,0.00021,26.5665]
[1780037758475,27.34,73706.6,0.0,0.44173,0.00021,26.56791]
[1780037763523,27.34,73706.69,0.0,0.44174,0.00021,26.56812]
[1780037768574,27.34,73706.87,0.0,0.44178,0.00021,26.56855]
[1780037773586,27.34,73706.96,0.0,0.4418,0.00021,26.56876]
[1780037776250,27.34,73706.22,0.0,0.44164,0.00021,26.56692]
[1780037776318,27.34,73706.22,0.0,0.44164,0.00021,26.56692]
[1780037776344,27.34,73706.22,0.0,0.44164,0.00021,26.56692]
[1780037776351,27.34,73706.23,0.0,0.44164,0.00021,26.56695]
[1780037781684,27.34,73710.22,0.0,0.4425,0.00021,26.57678]
[1780037786704,27.34,73710.82,0.0,0.44263,0.00021,26.57825]
[1780037786799,27.34,73710.98,0.0,0.44266,0.00021,26.57865]
[1780037790598,27.34,73711.09,0.0,0.44268,0.00021,26.57892]
[1780037790617,27.34,73711.09,0.0,0.44268,0.00021,26.57892]
[1780037790749,27.34,73711.09,0.0,0.44268,0.00021,26.57892]
[1780037795784,27.34,73714.8,0.0,0.44347,0.00021,26.58484]
[1780037800819,27.34,73715.29,0.0,0.44358,0.00021,26.58604]
[1780037805893,27.35,73720.65,0.0,0.44474,0.00021,26.59888]
[1780037811895,27.35,73721.87,0.0,0.445,0.00021,26.60181]
[1780037818253,27.35,73720.12,0.0,0.44463,0.00021,26.5977]
[1780037823978,27.35,73719.24,0.0,0.44445,0.00021,26.59565]
[1780037830032,27.35,73718.76,0.0,0.44435,0.00021,26.59454]
[1780037836247,27.35,73718.21,0.0,0.44423,0.00021,26.59324]
[1780037836349,27.35,73717.54,0.0,0.44409,0.00021,26.59165]
[1780037838007,27.35,73717.54,0.0,0.44409,0.00021,26.59165]
[1780037838120,27.35,73717.54,0.0,0.44409,0.00021,26.59165]
[1780037838283,27.35,73717.54,0.0,0.44409,0.00021,26.59165]
[1780037838442,27.35,73718.69,0.0,0.44433,0.00021,26.5944]
[1780037838613,27.35,73718.69,0.0,0.44433,0.00021,26.5944]
[1780037839086,27.35,73718.69,0.0,0.44433,0.00021,26.5944]
[1780037845128,27.35,73721.67,0.0,0.44497,0.00021,26.60146]
[1780037851170,27.35,73722.03,0.0,0.44504,0.00021,26.59922]
[1780037853185,27.35,73710.31,0.0,0.44253,0.00021,26.57108]
[1780037858250,27.35,73709.49,0.0,0.44235,0.00021,26.56906]
[1780037863255,27.35,73710.18,0.0,0.4425,0.00021,26.57073]
[1780037868320,27.35,73711.62,0.0,0.44281,0.00021,26.57422]
[1780037873325,27.35,73713.39,0.0,0.44318,0.00021,26.57849]
[1780037878390,27.35,73712.98,0.0,0.44309,0.00021,26.57747]
[1780037883395,27.35,73712.84,0.0,0.44306,0.00021,26.5771]
[1780037888461,27.35,73712.42,0.0,0.44296,0.00021,26.57605]
[1780037893473,27.35,73712.85,0.0,0.44305,0.00021,26.57707]
[1780037899507,27.34,73712.16,0.0,0.4429,0.00021,26.57535]
[1780037904542,27.34,73712.42,0.0,0.44295,0.00021,26.57595]
[1780037909579,27.34,73711.62,0.0,0.44278,0.00021,26.57395]
[1780037914612,27.34,73711.46,0.0,0.44273,0.00021,26.57044]
[1780037920655,27.34,73711.71,0.0,0.44278,0.00021,26.57099]
[1780037925689,27.34,73711.74,0.0,0.44278,0.00021,26.57102]
[1780037930729,27.33,73711.88,0.0,0.44281,0.00021,26.57133]
[1780037935760,27.33,73711.05,0.0,0.44263,0.00021,26.56926]
[1780037940794,27.33,73711.24,0.0,0.44266,0.00021,26.56968]
[1780037946372,27.33,73706.26,0.0,0.44159,0.00021,26.55738]
[1780037951882,27.33,73701.2,0.0,0.4405,0.00021,26.54464]
[1780037957617,27.32,73698.21,0.0,0.43985,0.00021,26.53702]
[1780037962959,27.32,73699.86,0.0,0.4402,0.00021,26.54112]
[1780037967993,27.32,73700.13,0.0,0.44025,0.00021,26.54175]
[1780037973030,27.32,73701.15,0.0,0.44046,0.00021,26.54117]
[1780037978067,27.31,73702.53,0.0,0.44075,0.00021,26.54459]
[1780037984108,27.31,73708.02,0.0,0.44192,0.00021,26.55821]
[1780037986325,27.31,73714.29,0.0,0.44326,0.00021,26.57355]
[1780037992475,27.31,73714.58,0.0,0.44333,0.00021,26.57424]
[1780037998205,27.31,73713.77,0.0,0.44315,0.00021,26.57227]
[1780038003241,27.31,73710.57,0.0,0.44246,0.00021,26.56444]
[1780038007268,27.31,73703.97,0.0,0.44104,0.00021,26.54805]
[1780038012309,27.31,73702.42,0.0,0.4407,0.00021,26.54411]
[1780038017345,27.3,73707.02,0.0,0.44168,0.00021,26.55554]
[1780038020904,27.3,73712.37,0.0,0.44283,0.00021,26.56868]
[1780038020909,27.3,73712.37,0.0,0.44283,0.00021,26.56868]
[1780038021642,27.3,73715.2,0.0,0.44344,0.00021,26.57556]
[1780038025834,27.3,73712.95,0.0,0.44296,0.00021,26.5701]
[1780038026584,27.3,73712.79,0.0,0.44292,0.00021,26.56971]
[1780038028542,27.3,73712.76,0.0,0.44292,0.00021,26.56963]
[1780038028547,27.3,73712.76,0.0,0.44292,0.00021,26.56963]
[1780038028643,27.3,73713.12,0.0,0.44299,0.00021,26.5705]
[1780038032659,27.3,73705.11,0.0,0.44126,0.00021,26.54764]
[1780038037689,27.3,73709.16,0.0,0.44213,0.00021,26.55763]
[1780038040653,27.3,73716.14,0.0,0.44362,0.00022,26.57458]
[1780038040758,27.3,73716.14,0.0,0.44362,0.00022,26.57458]
[1780038041522,27.3,73716.2,0.0,0.44363,0.00022,26.57472]
[1780038042637,27.3,73716.2,0.0,0.44363,0.00022,26.57472]
[1780038042668,27.3,73709.68,0.0,0.44223,0.00021,26.55882]
[1780038045818,27.3,73706.02,0.0,0.44144,0.00021,26.54975]
[1780038045843,27.3,73706.02,0.0,0.44144,0.00021,26.54975]
[1780038047670,27.3,73694.56,0.0,0.43898,0.00021,26.52072]
[1780038051592,27.3,73690.87,0.0,0.43819,0.00021,26.51122]
[1780038053207,27.3,73690.46,0.0,0.43811,0.00021,26.51016]
[1780038053218,27.3,73690.46,0.0,0.43811,0.00021,26.51016]
[1780038053653,27.3,73690.45,0.0,0.43811,0.00021,26.51014]
[1780038058674,27.3,73690.52,0.0,0.43813,0.00021,26.51037]
[1780038062600,27.31,73687.99,0.0,0.43761,0.00021,26.50399]
[1780038062669,27.31,73686.58,0.0,0.43731,0.00021,26.50036]
[1780038067704,27.33,73689.81,0.0,0.43804,0.00021,26.5092]
[1780038073777,27.34,73689.95,0.0,0.43811,0.00021,26.50997]
[1780038079294,27.36,73689.27,0.0,0.438,0.00021,26.50862]
[1780038086838,27.36,73686.51,0.0,0.43742,0.00021,26.50149]
[1780038091873,27.37,73688.6,0.0,0.43787,0.00021,26.50402]
[1780038096906,27.37,73688.79,0.0,0.43792,0.00021,26.50454]
[1780038101943,27.37,73695.52,0.0,0.43936,0.00021,26.52194]
[1780038107024,27.36,73695.81,0.0,0.43942,0.00021,26.52263]
[1780038113023,27.36,73696.54,0.0,0.43957,0.00021,26.52444]
[1780038118058,27.36,73695.19,0.0,0.43927,0.00021,26.52089]
[1780038123094,27.35,73694.54,0.0,0.43912,0.00021,26.51912]
[1780038128200,27.35,73694.5,0.0,0.4391,0.00021,26.51893]
[1780038134172,27.35,73699.68,0.0,0.4402,0.00021,26.53202]
[1780038139207,27.34,73698.57,0.0,0.43996,0.00021,26.52913]
[1780038144242,27.34,73700.02,0.0,0.44026,0.00021,26.53272]
[1780038149736,27.34,73695.34,0.0,0.43926,0.00021,26.52083]
[1780038155321,27.34,73697.23,0.0,0.43964,0.00021,26.52241]
[1780038160354,27.33,73697.33,0.0,0.43965,0.00021,26.52255]
[1780038166396,27.33,73699.22,0.0,0.44005,0.00021,26.52729]
[1780038171432,27.33,73698.35,0.0,0.43987,0.00021,26.52514]
[1780038176466,27.33,73692.47,0.0,0.43861,0.00021,26.51007]
[1780038181501,27.33,73688.54,0.0,0.43777,0.00021,26.49982]
[1780038186537,27.33,73694.58,0.0,0.43906,0.00021,26.51551]
[1780038191571,27.33,73693.88,0.0,0.43892,0.00021,26.51375]
[1780038196606,27.33,73692.82,0.0,0.43869,0.00021,26.51104]
[1780038201642,27.33,73693.66,0.0,0.43886,0.00021,26.51307]
[1780038207358,27.33,73693.5,0.0,0.43881,0.00021,26.51254]
[1780038207853,27.33,73692.09,0.0,0.43852,0.00021,26.50897]
[1780038208015,27.33,73692.09,0.0,0.43852,0.00021,26.50897]
[1780038208693,27.33,73692.09,0.0,0.43852,0.00021,26.50901]
[1780038211024,27.33,73692.37,0.0,0.43858,0.00021,26.50967]
[1780038211035,27.33,73692.37,0.0,0.43858,0.00021,26.50967]
[1780038211712,27.33,73692.68,0.0,0.43863,0.00021,26.50733]
[1780038216746,27.32,73693.33,0.0,0.43875,0.00021,26.50885]
[1780038221782,27.31,73694.87,0.0,0.43907,0.00021,26.51265]
[1780038227872,27.3,73695.25,0.0,0.43913,0.00021,26.51339]
[1780038233865,27.3,73695.98,0.0,0.43927,0.00021,26.51509]
[1780038240591,27.29,73696.87,0.0,0.43944,0.00021,26.5172]
[1780038248012,27.28,73698.41,0.0,0.43974,0.00021,26.52081]
[1780038253725,27.28,73698.58,0.0,0.43977,0.00022,26.52115]
[1780038253732,27.28,73698.58,0.0,0.43977,0.00022,26.52115]
[1780038253774,27.28,73698.58,0.0,0.43977,0.00022,26.52115]
[1780038253784,27.27,73698.58,0.0,0.43976,0.00022,26.52109]
[1780038253997,27.27,73698.58,0.0,0.43976,0.00022,26.52109]
[1780038254154,27.27,73698.58,0.0,0.43976,0.00022,26.52109]
[1780038254214,27.27,73698.58,0.0,0.43976,0.00022,26.52109]
[1780038254268,27.27,73698.58,0.0,0.43976,0.00022,26.52109]
[1780038254416,27.27,73698.58,0.0,0.43976,0.00022,26.52109]
[1780038254487,27.27,73698.58,0.0,0.43976,0.00022,26.52109]
[1780038254616,27.27,73698.58,0.0,0.43976,0.00022,26.52109]
[1780038254690,27.27,73698.58,0.0,0.43976,0.00022,26.52109]
[1780038254724,27.27,73698.58,0.0,0.43976,0.00022,26.52109]
[1780038254916,27.27,73699.29,0.0,0.43991,0.00022,26.52287]
[1780038257895,27.27,73702.25,0.0,0.44054,0.00022,26.53033]
[1780038257900,27.27,73702.27,0.0,0.44054,0.00022,26.53033]
[1780038261695,27.27,73705.63,0.0,0.44126,0.00022,26.53873]
[1780038261705,27.27,73705.63,0.0,0.44126,0.00022,26.53873]
[1780038261796,27.27,73705.36,0.0,0.4412,0.00022,26.53804]
[1780038267015,27.26,73705.47,0.0,0.44122,0.00022,26.53826]
[1780038268162,27.26,73704.51,0.0,0.44102,0.00022,26.53587]
[1780038268259,27.26,73703.93,0.0,0.44089,0.00022,26.53443]
[1780038271417,27.27,73703.42,0.0,0.44079,0.00022,26.53318]
[1780038271426,27.27,73703.42,0.0,0.44079,0.00022,26.53318]
[1780038271875,27.27,73703.29,0.0,0.44075,0.00022,26.52975]
[1780038272711,27.27,73703.29,0.0,0.44075,0.00022,26.52975]
[1780038272858,27.27,73703.29,0.0,0.44075,0.00022,26.52975]
[1780038272880,27.27,73702.68,0.0,0.44062,0.00022,26.52823]
[1780038273089,27.27,73702.68,0.0,0.44062,0.00022,26.52823]
[1780038273269,27.27,73702.68,0.0,0.44062,0.00022,26.52823]
[1780038273316,27.27,73709.4,0.0,0.44207,0.00022,26.54502]
[1780038275323,27.27,73713.81,0.0,0.44302,0.00022,26.55588]
[1780038276696,27.27,73713.81,0.0,0.44302,0.00022,26.55588]
[1780038276711,27.27,73713.81,0.0,0.44302,0.00022,26.55588]
[1780038276782,27.27,73713.42,0.0,0.44294,0.00022,26.55496]
[1780038282673,27.28,73712.14,0.0,0.44268,0.00022,26.55196]
[1780038282713,27.28,73710.76,0.0,0.44239,0.00022,26.5486]
[1780038283483,27.28,73710.76,0.0,0.44239,0.00022,26.5486]
[1780038283951,27.28,73710.35,0.0,0.4423,0.00022,26.54762]
[1780038288962,27.28,73709.57,0.0,0.44213,0.00022,26.5457]
[1780038293915,27.28,73701.51,0.0,0.44039,0.00022,26.52553]
[1780038293969,27.28,73701.51,0.0,0.44039,0.00022,26.52553]
[1780038295035,27.28,73701.51,0.0,0.44039,0.00022,26.52552]
[1780038295297,27.28,73698.16,0.0,0.43967,0.00022,26.51699]
[1780038296925,27.28,73704.46,0.0,0.44103,0.00022,26.53292]
[1780038298408,27.27,73709.16,0.0,0.44204,0.00022,26.5446]
[1780038298821,27.27,73707.61,0.0,0.4417,0.00022,26.54076]
[1780038299406,27.28,73701.32,0.0,0.44035,0.00022,26.52502]
[1780038302811,27.28,73697.35,0.0,0.4395,0.00022,26.51492]
[1780038308064,27.28,73697.54,0.0,0.43954,0.00022,26.51538]
[1780038308075,27.28,73697.54,0.0,0.43954,0.00022,26.51538]
[1780038308682,27.28,73697.28,0.0,0.43948,0.00022,26.51473]
[1780038318503,27.28,73698.0,0.0,0.43964,0.00022,26.51662]
[1780038326514,27.28,73697.91,0.0,0.43963,0.00021,26.51648]
[1780038334572,27.28,73698.05,0.0,0.43966,0.00021,26.51382]
[1780038339606,27.29,73697.95,0.0,0.43965,0.00021,26.51363]
[1780038344641,27.29,73699.89,0.0,0.44007,0.00021,26.51859]
[1780038346722,27.29,73699.89,0.0,0.44007,0.00021,26.51859]
[1780038346756,27.29,73699.86,0.0,0.44006,0.00021,26.5185]
[1780038352159,27.29,73700.41,0.0,0.44017,0.00022,26.51986]
[1780038357735,27.28,73700.34,0.0,0.44015,0.00022,26.51964]
[1780038362774,27.28,73700.25,0.0,0.44013,0.00022,26.51938]
[1780038368042,27.28,73696.61,0.0,0.43934,0.00021,26.51005]
[1780038368576,27.28,73696.87,0.0,0.4394,0.00021,26.51071]
[1780038368586,27.28,73696.87,0.0,0.4394,0.00021,26.51071]
[1780038368812,27.28,73698.12,0.0,0.43967,0.00022,26.51392]
[1780038371481,27.28,73697.65,0.0,0.43957,0.00022,26.51269]
[1780038371832,27.28,73697.45,0.0,0.43952,0.00022,26.51217]
[1780038376868,27.28,73698.36,0.0,0.43971,0.00022,26.51445]
[1780038381903,27.28,73697.94,0.0,0.43962,0.00022,26.51333]
[1780038386941,27.28,73699.17,0.0,0.43988,0.00022,26.51644]
[1780038391977,27.28,73701.32,0.0,0.44033,0.00022,26.51878]
[1780038398023,27.27,73702.12,0.0,0.4405,0.00022,26.52076]
[1780038403058,27.27,73702.43,0.0,0.44057,0.00022,26.52152]
[1780038408088,27.27,73700.69,0.0,0.44019,0.00022,26.51708]
[1780038413124,27.27,73701.39,0.0,0.44033,0.00022,26.51882]
[1780038418158,27.27,73701.27,0.0,0.44031,0.00022,26.51848]
[1780038423193,27.27,73700.92,0.0,0.44023,0.00022,26.51755]
[1780038429280,27.27,73701.21,0.0,0.44028,0.00022,26.51825]
[1780038435548,27.27,73701.7,0.0,0.44039,0.00022,26.5195]
[1780038435553,27.27,73701.7,0.0,0.44039,0.00022,26.5195]
[1780038435624,27.27,73702.1,0.0,0.44048,0.00022,26.52052]
[1780038441320,27.27,73702.81,0.0,0.44064,0.00022,26.52241]
[1780038447048,27.27,73702.81,0.0,0.44064,0.00022,26.52241]
[1780038452560,27.28,73704.4,0.0,0.441,0.00022,26.52657]
[1780038458237,27.28,73707.4,0.0,0.44164,0.00022,26.53095]
[1780038464481,27.28,73709.28,0.0,0.44204,0.00022,26.53559]
[1780038469516,27.27,73708.91,0.0,0.44196,0.00022,26.53465]
[1780038474551,27.27,73707.93,0.0,0.44174,0.00022,26.53219]
[1780038480593,27.27,73707.69,0.0,0.44169,0.00022,26.53156]
[1780038485628,27.27,73709.36,0.0,0.44205,0.00022,26.53567]
[1780038490666,27.27,73706.71,0.0,0.44147,0.00022,26.52908]
[1780038495698,27.27,73707.36,0.0,0.44161,0.00022,26.53067]
[1780038497438,27.27,73707.51,0.0,0.44164,0.00022,26.53104]
[1780038497713,27.27,73707.78,0.0,0.4417,0.00022,26.5317]
[1780038500469,27.27,73708.15,0.0,0.44179,0.00022,26.53267]
[1780038501118,27.27,73708.73,0.0,0.44191,0.00022,26.53414]
[1780038506118,27.28,73708.21,0.0,0.44181,0.00022,26.53295]
[1780038507799,27.28,73707.88,0.0,0.44175,0.00022,26.53219]
[1780038507878,27.28,73707.83,0.0,0.44174,0.00022,26.53209]
[1780038513826,27.29,73711.12,0.0,0.44245,0.00022,26.53725]
[1780038515012,27.29,73711.12,0.0,0.44245,0.00022,26.53725]
[1780038515107,27.29,73710.7,0.0,0.44237,0.00022,26.53624]
[1780038520133,27.29,73710.84,0.0,0.4424,0.00022,26.53667]
[1780038520466,27.29,73710.41,0.0,0.44231,0.00022,26.53564]
[1780038520874,27.29,73710.41,0.0,0.44232,0.00022,26.53567]
[1780038525911,27.3,73711.73,0.0,0.44262,0.00022,26.53905]
[1780038526424,27.3,73711.73,0.0,0.44262,0.00022,26.53905]
[1780038526917,27.3,73710.81,0.0,0.44242,0.00022,26.53682]
[1780038531958,27.31,73711.03,0.0,0.44248,0.00022,26.53751]
[1780038536993,27.31,73711.37,0.0,0.44257,0.00022,26.53845]
[1780038542165,27.32,73712.88,0.0,0.44291,0.00022,26.54229]
[1780038548075,27.33,73712.66,0.0,0.44288,0.00021,26.54196]
[1780038554116,27.33,73711.46,0.0,0.44264,0.00021,26.53921]
[1780038559152,27.34,73711.36,0.0,0.44264,0.00021,26.53911]
[1780038564189,27.35,73710.81,0.0,0.44253,0.00021,26.53791]
[1780038569222,27.35,73710.79,0.0,0.44254,0.00021,26.538]
[1780038574262,27.36,73710.68,0.0,0.44253,0.00021,26.53476]
[1780038579795,27.36,73710.5,0.0,0.4425,0.00021,26.53446]
[1780038580117,27.36,73710.5,0.0,0.4425,0.00021,26.53446]
[1780038580156,27.36,73713.89,0.0,0.44323,0.00021,26.54274]
[1780038586040,27.38,73713.43,0.0,0.44318,0.00021,26.54208]
[1780038586317,27.38,73712.83,0.0,0.44305,0.00021,26.54065]
[1780038586344,27.38,73712.83,0.0,0.44305,0.00021,26.54065]
[1780038586524,27.38,73712.83,0.0,0.44305,0.00021,26.54065]
[1780038586620,27.38,73713.61,0.0,0.44322,0.00021,26.54253]
[1780038591999,27.38,73707.81,0.0,0.44197,0.00021,26.52832]
[1780038595981,27.38,73701.51,0.0,0.44062,0.00021,26.5126]
[1780038602434,27.38,73697.09,0.0,0.43966,0.00021,26.50135]
[1780038604424,27.38,73703.39,0.0,0.44101,0.00021,26.51722]
[1780038608201,27.38,73713.36,0.0,0.44315,0.00021,26.54171]
[1780038613570,27.38,73716.06,0.0,0.44372,0.00021,26.54822]
[1780038618662,27.37,73718.69,0.0,0.44428,0.00021,26.55447]
[1780038624612,27.37,73718.19,0.0,0.44417,0.00021,26.55323]
[1780038627615,27.37,73717.99,0.0,0.44413,0.00021,26.55275]
[1780038628216,27.37,73717.36,0.0,0.44399,0.00021,26.55126]
[1780038629722,27.37,73719.76,0.0,0.44451,0.00021,26.55698]
[1780038629735,27.37,73719.76,0.0,0.44451,0.00021,26.55698]
[1780038631758,27.37,73722.09,0.0,0.445,0.00021,26.55937]
[1780038631812,27.39,73722.92,0.0,0.44522,0.00021,26.56165]
[1780038637705,27.47,73722.5,0.0,0.44532,0.00021,26.56243]
[1780038638350,27.47,73722.5,0.0,0.44532,0.00021,26.56243]
[1780038638381,27.47,73722.5,0.0,0.44532,0.00021,26.56243]
[1780038639996,27.48,73722.2,0.0,0.44528,0.00021,26.56201]
[1780038640191,27.48,73722.01,0.0,0.44524,0.00021,26.56159]
[1780038645777,27.49,73722.46,0.0,0.44536,0.00021,26.56278]
[1780038650852,27.53,73722.1,0.0,0.44537,0.00021,26.56279]
[1780038650857,27.53,73722.1,0.0,0.44537,0.00021,26.56279]
[1780038650969,27.53,73722.1,0.0,0.44537,0.00021,26.56279]
[1780038651077,27.53,73722.1,0.0,0.44537,0.00021,26.56279]
[1780038651229,27.53,73722.1,0.0,0.44537,0.00021,26.56279]
[1780038651285,27.53,73722.76,0.0,0.44552,0.00021,26.56438]
[1780038652397,27.53,73722.76,0.0,0.44552,0.00021,26.56441]
[1780038652812,27.53,73723.6,0.0,0.4457,0.00021,26.56639]
[1780038654457,27.53,73725.44,0.0,0.4461,0.00021,26.57067]
[1780038654466,27.53,73725.44,0.0,0.4461,0.00021,26.57067]
[1780038659864,27.55,73728.02,0.0,0.44669,0.00021,26.57694]
[1780038661051,27.55,73728.02,0.0,0.44669,0.00021,26.57694]
[1780038661102,27.55,73728.02,0.0,0.44669,0.00021,26.57694]
[1780038662723,27.55,73727.67,0.0,0.44662,0.00021,26.57616]
[1780038662730,27.55,73727.67,0.0,0.44662,0.00021,26.57616]
[1780038662738,27.55,73727.67,0.0,0.44662,0.00021,26.57616]
[1780038662998,27.55,73727.67,0.0,0.44662,0.00021,26.57616]
[1780038663100,27.55,73728.55,0.0,0.44681,0.00021,26.57819]
[1780038664653,27.55,73732.49,0.0,0.44765,0.00021,26.58711]
[1780038664737,27.55,73732.49,0.0,0.44765,0.00021,26.58711]
[1780038664814,27.55,73732.49,0.0,0.44765,0.00021,26.58711]
[1780038664824,27.55,73732.49,0.0,0.44765,0.00021,26.58711]
[1780038664899,27.55,73732.36,0.0,0.44762,0.00021,26.58684]
[1780038666912,27.55,73739.56,0.0,0.44916,0.00021,26.60282]
[1780038671949,27.55,73734.08,0.0,0.44798,0.00021,26.59061]
[1780038674106,27.56,73724.45,0.0,0.44594,0.00021,26.56888]
[1780038677708,27.57,73722.42,0.0,0.44554,0.00021,26.56445]
[1780038678309,27.57,73721.28,0.0,0.4453,0.00021,26.56182]
[1780038681282,27.57,73720.2,0.0,0.44507,0.00021,26.55935]
[1780038682293,27.58,73720.2,0.0,0.44508,0.00021,26.5594]
[1780038687316,27.58,73719.0,0.0,0.44483,0.00021,26.55668]
[1780038692350,27.59,73717.57,0.0,0.44453,0.00021,26.55033]
[1780038697365,27.59,73717.03,0.0,0.44443,0.00021,26.54916]
[1780038702395,27.6,73722.99,0.0,0.44571,0.00021,26.56324]
[1780038707447,27.6,73725.34,0.0,0.44623,0.00021,26.56877]
[1780038712499,27.61,73725.64,0.0,0.4463,0.00021,26.56956]
[1780038717503,27.61,73720.06,0.0,0.44512,0.00021,26.55673]
[1780038719359,27.61,73726.58,0.0,0.44651,0.00021,26.57179]
[1780038724377,27.61,73725.68,0.0,0.44632,0.00021,26.56969]
[1780038729423,27.61,73725.77,0.0,0.44633,0.00021,26.56986]
[1780038733749,27.61,73724.42,0.0,0.44604,0.00021,26.56671]
[1780038733839,27.6,73724.42,0.0,0.44604,0.00021,26.5667]
[1780038739421,27.6,73725.1,0.0,0.44618,0.00021,26.56823]
[1780038744498,27.6,73724.92,0.0,0.44613,0.00021,26.56777]
[1780038750022,27.6,73729.11,0.0,0.44702,0.00021,26.5773]
[1780038751504,27.6,73724.62,0.0,0.44606,0.00021,26.56702]
[1780038756542,27.6,73724.91,0.0,0.44611,0.00021,26.56453]
[1780038762411,27.59,73725.81,0.0,0.4463,0.00021,26.56656]
[1780038768337,27.59,73727.89,0.0,0.44674,0.00021,26.57127]
[1780038776683,27.59,73727.78,0.0,0.44671,0.00021,26.57092]
[1780038781718,27.58,73727.45,0.0,0.44663,0.00021,26.57013]
[1780038786754,27.58,73727.34,0.0,0.4466,0.00021,26.56983]
[1780038791788,27.58,73726.92,0.0,0.44651,0.00021,26.56883]
[1780038796823,27.58,73727.66,0.0,0.44666,0.00021,26.57049]
[1780038801858,27.58,73727.66,0.0,0.44666,0.00021,26.57045]
[1780038805925,27.58,73728.06,0.0,0.44674,0.00021,26.57134]
[1780038809527,27.57,73734.09,0.0,0.44802,0.00021,26.58491]
[1780038810251,27.57,73735.17,0.0,0.44826,0.00021,26.58734]
[1780038815725,27.58,73738.7,0.0,0.44901,0.00021,26.59212]
[1780038822000,27.58,73739.34,0.0,0.44916,0.00021,26.59361]
[1780038828044,27.59,73738.62,0.0,0.44901,0.00021,26.59211]
[1780038833079,27.59,73738.74,0.0,0.44905,0.00021,26.59244]
[1780038838185,27.59,73738.65,0.0,0.44903,0.00021,26.5923]
[1780038844158,27.6,73740.37,0.0,0.44941,0.00021,26.59616]
[1780038849192,27.6,73740.2,0.0,0.44938,0.00021,26.59585]
[1780038855234,27.61,73740.41,0.0,0.44944,0.00021,26.59639]
[1780038860272,27.61,73740.36,0.0,0.44943,0.00021,26.59635]
[1780038866048,27.61,73739.17,0.0,0.44919,0.00021,26.59381]
[1780038871349,27.62,73740.32,0.0,0.44944,0.00021,26.59332]
[1780038877425,27.62,73740.14,0.0,0.44941,0.00021,26.59301]
[1780038885447,27.63,73740.37,0.0,0.44947,0.00021,26.59362]
[1780038895518,27.64,73741.33,0.0,0.44969,0.00021,26.59585]
[1780038901560,27.64,73741.44,0.0,0.44972,0.00021,26.59616]
[1780038906597,27.64,73742.18,0.0,0.44989,0.00021,26.59783]
[1780038911636,27.65,73741.69,0.0,0.44979,0.00021,26.59683]
[1780038917679,27.65,73741.64,0.0,0.44979,0.00021,26.59681]
[1780038922726,27.66,73741.1,0.0,0.44968,0.00021,26.59571]
[1780038927761,27.66,73741.15,0.0,0.4497,0.00021,26.59588]
[1780038932795,27.66,73742.11,0.0,0.44991,0.00021,26.59491]
[1780038938245,27.67,73742.01,0.0,0.44989,0.00021,26.59474]
[1780038943872,27.67,73742.04,0.0,0.44991,0.00021,26.59487]
[1780038948908,27.67,73744.12,0.0,0.45035,0.00021,26.5994]
[1780038953942,27.67,73745.96,0.0,0.45075,0.00021,26.60337]
[1780038958977,27.68,73746.68,0.0,0.45091,0.00021,26.60495]
[1780038964021,27.68,73741.35,0.0,0.44978,0.00021,26.59355]
[1780038967434,27.68,73741.16,0.0,0.44974,0.00021,26.59317]
[1780038967619,27.68,73740.53,0.0,0.44961,0.00021,26.59181]
[1780038972635,27.68,73739.94,0.0,0.44948,0.00021,26.59046]
[1780038976012,27.67,73739.08,0.0,0.44928,0.00021,26.58852]
[1780038976041,27.67,73739.08,0.0,0.44928,0.00021,26.58852]
[1780038976108,27.67,73739.08,0.0,0.44928,0.00021,26.58851]
[1780038977114,27.67,73726.45,0.0,0.44659,0.00021,26.56031]
[1780038978277,27.67,73726.45,0.0,0.44659,0.00021,26.56031]
[1780038978609,27.67,73720.77,0.0,0.44539,0.00021,26.54724]
[1780038982774,27.67,73721.09,0.0,0.44545,0.00021,26.54796]
[1780038983429,27.67,73718.56,0.0,0.44491,0.00021,26.54207]
[1780038987201,27.67,73724.82,0.0,0.44625,0.00021,26.55658]
[1780038992219,27.67,73725.13,0.0,0.4463,0.00021,26.55414]
[1780038997256,27.67,73727.65,0.0,0.44683,0.00021,26.55985]
[1780039001101,27.67,73728.61,0.0,0.44703,0.00021,26.562]
[1780039001357,27.67,73728.61,0.0,0.44703,0.00021,26.562]
[1780039001494,27.67,73728.61,0.0,0.44703,0.00021,26.562]
[1780039001532,27.66,73727.36,0.0,0.44676,0.00021,26.55913]
[1780039001700,27.66,73727.36,0.0,0.44676,0.00021,26.55913]
[1780039001838,27.66,73727.36,0.0,0.44676,0.00021,26.55913]
[1780039001980,27.66,73727.36,0.0,0.44676,0.00021,26.55913]
[1780039002041,27.66,73727.36,0.0,0.44676,0.00021,26.55913]
[1780039002559,27.66,73726.93,0.0,0.44667,0.00021,26.55815]
[1780039003686,27.66,73726.93,0.0,0.44667,0.00021,26.55815]
[1780039003724,27.66,73726.93,0.0,0.44667,0.00021,26.55814]
[1780039004304,27.66,73730.8,0.0,0.44749,0.00021,26.56688]
[1780039009338,27.66,73731.55,0.0,0.44765,0.00021,26.56851]
[1780039014374,27.66,73733.18,0.0,0.44799,0.00021,26.5721]
[1780039016470,27.66,73733.17,0.0,0.44798,0.00021,26.57206]
[1780039016619,27.66,73734.29,0.0,0.44822,0.00021,26.57455]
[1780039021641,27.65,73739.68,0.0,0.44936,0.00021,26.58636]
[1780039026672,27.65,73739.91,0.0,0.4494,0.00021,26.58679]
[1780039031680,27.65,73740.5,0.0,0.44952,0.00021,26.58799]
[1780039036680,27.64,73740.52,0.0,0.44951,0.00021,26.58796]
[1780039041461,27.64,73740.92,0.0,0.44959,0.00021,26.58875]
[1780039041634,27.64,73742.39,0.0,0.4499,0.00021,26.59193]
[1780039046855,27.63,73746.09,0.0,0.45068,0.00021,26.5998]
[1780039052640,27.63,73745.42,0.0,0.45053,0.00021,26.59527]
[1780039058713,27.64,73745.26,0.0,0.45051,0.00021,26.595]
[1780039063717,27.64,73744.65,0.0,0.45038,0.00021,26.59374]
[1780039068753,27.64,73744.49,0.0,0.45036,0.00021,26.59345]
[1780039073787,27.64,73744.44,0.0,0.45035,0.00021,26.5934]
[1780039078812,27.65,73743.37,0.0,0.45013,0.00021,26.59114]
[1780039083857,27.64,73742.14,0.0,0.44986,0.00021,26.58843]
[1780039087888,27.64,73734.18,0.0,0.44816,0.00021,26.5709]
[1780039092923,27.64,73733.14,0.0,0.44793,0.00021,26.56853]
[1780039097958,27.64,73732.13,0.0,0.44771,0.00021,26.56622]
[1780039102992,27.63,73733.94,0.0,0.44809,0.00021,26.57021]
[1780039108029,27.63,73735.39,0.0,0.44839,0.00021,26.57337]
[1780039113062,27.63,73735.06,0.0,0.44831,0.00021,26.56947]
[1780039118096,27.62,73735.1,0.0,0.44831,0.00021,26.56951]
[1780039123134,27.62,73736.58,0.0,0.44862,0.00021,26.57273]
[1780039128168,27.62,73731.38,0.0,0.4475,0.00021,26.56108]
[1780039130173,27.62,73731.09,0.0,0.44744,0.00021,26.5604]
[1780039130274,27.62,73730.88,0.0,0.44739,0.00021,26.55992]
[1780039132339,27.62,73720.09,0.0,0.44509,0.00021,26.53513]
[1780039134343,27.61,73720.09,0.0,0.44509,0.00021,26.53511]
[1780039134351,27.61,73720.09,0.0,0.44509,0.00021,26.53511]
[1780039134412,27.61,73719.34,0.0,0.44493,0.00021,26.53335]
[1780039140252,27.62,73717.13,0.0,0.44446,0.00021,26.52823]
[1780039145749,27.62,73719.42,0.0,0.44496,0.00021,26.53368]
[1780039155777,27.63,73718.54,0.0,0.44479,0.00021,26.53182]
[1780039160785,27.63,73719.57,0.0,0.44501,0.00021,26.53423]
[1780039165461,27.63,73720.46,0.0,0.4452,0.00021,26.5363]
[1780039165468,27.63,73720.46,0.0,0.4452,0.00021,26.5363]
[1780039165516,27.63,73719.58,0.0,0.44501,0.00021,26.53424]
[1780039169672,27.63,73720.02,0.0,0.44511,0.00021,26.53525]
[1780039169827,27.63,73729.88,0.0,0.44721,0.00021,26.5579]
[1780039170022,27.63,73729.88,0.0,0.44721,0.00021,26.5579]
[1780039170720,27.63,73739.16,0.0,0.44918,0.00021,26.57854]
[1780039171766,27.63,73739.16,0.0,0.44918,0.00021,26.57854]
[1780039174427,27.63,73740.52,0.0,0.44946,0.00021,26.57837]
[1780039179945,27.62,73741.74,0.0,0.44971,0.00021,26.58095]
[1780039181064,27.62,73742.45,0.0,0.44986,0.00021,26.58248]
[1780039181336,27.62,73742.45,0.0,0.44986,0.00021,26.58248]
[1780039181380,27.62,73742.45,0.0,0.44986,0.00021,26.58248]
[1780039181437,27.62,73742.45,0.0,0.44986,0.00021,26.58248]
[1780039181547,27.62,73743.49,0.0,0.45008,0.00021,26.58471]
[1780039182728,27.62,73743.49,0.0,0.45008,0.00021,26.58471]
[1780039182737,27.62,73743.49,0.0,0.45008,0.00021,26.58471]
[1780039182818,27.62,73742.53,0.0,0.44988,0.00021,26.58265]
[1780039185217,27.62,73740.22,0.0,0.44939,0.00021,26.57762]
[1780039186264,27.62,73737.59,0.0,0.44882,0.00021,26.57184]
[1780039186879,27.62,73736.76,0.0,0.44865,0.00021,26.56999]
[1780039191899,27.62,73737.23,0.0,0.44874,0.00021,26.57099]
[1780039196907,27.62,73738.46,0.0,0.44901,0.00021,26.57377]
[1780039201920,27.62,73740.44,0.0,0.44944,0.00021,26.57816]
[1780039206834,27.63,73733.53,0.0,0.44797,0.00021,26.56294]
[1780039211839,27.62,73733.68,0.0,0.448,0.00021,26.56323]
[1780039216843,27.62,73731.56,0.0,0.44754,0.00021,26.55842]
[1780039221887,27.62,73731.73,0.0,0.44757,0.00021,26.55874]
[1780039226916,27.62,73731.95,0.0,0.44761,0.00021,26.55918]
[1780039231940,27.61,73730.42,0.0,0.44727,0.00021,26.55257]
[1780039236992,27.61,73730.95,0.0,0.44738,0.00021,26.55372]
[1780039242070,27.61,73730.6,0.0,0.4473,0.00021,26.55289]
[1780039247092,27.61,73730.52,0.0,0.44728,0.00021,26.55267]
[1780039252094,27.6,73730.16,0.0,0.4472,0.00021,26.55182]
[1780039257099,27.6,73729.85,0.0,0.44712,0.00021,26.55108]
[1780039262152,27.6,73733.29,0.0,0.44785,0.00021,26.55878]
[1780039267179,27.6,73730.81,0.0,0.44732,0.00021,26.55317]
[1780039272186,27.6,73730.26,0.0,0.4472,0.00021,26.55189]
[1780039277235,27.59,73735.72,0.0,0.44836,0.00021,26.56409]
[1780039282241,27.59,73736.05,0.0,0.44842,0.00021,26.56477]
[1780039287242,27.59,73736.24,0.0,0.44846,0.00021,26.56514]
[1780039292294,27.59,73736.38,0.0,0.44848,0.00021,26.56229]
[1780039297297,27.58,73736.28,0.0,0.44845,0.00021,26.56202]
[1780039302337,27.58,73736.58,0.0,0.44851,0.00021,26.56264]
[1780039307341,27.58,73736.84,0.0,0.44856,0.00021,26.56316]
[1780039312371,27.58,73737.44,0.0,0.44868,0.00021,26.56444]
[1780039317380,27.57,73737.3,0.0,0.44864,0.00021,26.56408]
[1780039322399,27.57,73740.1,0.0,0.44925,0.00021,26.57027]
[1780039327418,27.58,73744.39,0.0,0.45017,0.00021,26.57967]
[1780039332453,27.58,73744.64,0.0,0.45023,0.00021,26.58027]
[1780039337484,27.59,73744.15,0.0,0.45013,0.00021,26.57927]
[1780039342494,27.59,73744.15,0.0,0.45014,0.00021,26.57933]
[1780039347517,27.59,73744.61,0.0,0.45025,0.00021,26.58038]
[1780039352554,27.6,73744.31,0.0,0.45018,0.00021,26.57668]
[1780039357587,27.6,73743.69,0.0,0.45006,0.00021,26.5754]
[1780039362651,27.6,73741.07,0.0,0.4495,0.00021,26.56978]
[1780039367699,27.61,73740.95,0.0,0.44949,0.00021,26.56959]
[1780039372746,27.61,73742.93,0.0,0.44992,0.00021,26.57395]
[1780039377796,27.61,73748.18,0.0,0.45104,0.00021,26.58527]
[1780039382855,27.62,73751.28,0.0,0.45171,0.00021,26.59188]
[1780039387876,27.62,73751.44,0.0,0.45176,0.00021,26.59229]
[1780039392893,27.62,73752.16,0.0,0.45192,0.00021,26.59387]
[1780039397920,27.63,73752.63,0.0,0.45203,0.00021,26.59492]
[1780039402924,27.63,73751.8,0.0,0.45186,0.00021,26.59325]
[1780039407950,27.64,73751.25,0.0,0.45175,0.00021,26.59216]
[1780039412950,27.64,73750.9,0.0,0.45168,0.00021,26.58838]
[1780039417985,27.64,73750.69,0.0,0.45164,0.00021,26.58801]
[1780039423029,27.65,73748.97,0.0,0.45128,0.00021,26.58444]
[1780039428084,27.65,73748.77,0.0,0.45124,0.00021,26.58408]
[1780039433132,27.68,73748.65,0.0,0.45127,0.00021,26.58428]
[1780039438175,27.68,73748.51,0.0,0.45125,0.00021,26.58405]
[1780039443187,27.68,73745.58,0.0,0.45063,0.00021,26.57788]
[1780039446323,27.68,73743.18,0.0,0.45012,0.00021,26.57271]
[1780039447086,27.68,73742.83,0.0,0.45004,0.00021,26.57194]
[1780039452113,27.68,73743.1,0.0,0.45009,0.00021,26.57246]
[1780039457163,27.67,73742.41,0.0,0.44994,0.00021,26.5709]
[1780039462191,27.67,73741.33,0.0,0.4497,0.00021,26.56848]
[1780039467201,27.66,73742.01,0.0,0.44984,0.00021,26.56988]
[1780039472233,27.66,73741.7,0.0,0.44975,0.00021,26.56603]
[1780039474333,27.66,73741.75,0.0,0.44976,0.00021,26.56612]
[1780039475178,27.66,73741.75,0.0,0.44976,0.00021,26.56612]
[1780039475154,27.66,73731.84,0.0,0.44765,0.00021,26.54424]
[1780039475231,27.66,73731.84,0.0,0.44765,0.00021,26.54424]
[1780039475620,27.66,73731.39,0.0,0.44755,0.00021,26.54324]
[1780039478077,27.66,73723.4,0.0,0.44585,0.00021,26.52504]
[1780039483094,27.66,73720.61,0.0,0.44526,0.00021,26.51863]
[1780039483131,27.66,73720.61,0.0,0.44526,0.00021,26.51863]
[1780039483138,27.66,73720.61,0.0,0.44526,0.00021,26.51863]
[1780039483195,27.66,73720.65,0.0,0.44527,0.00021,26.51874]
[1780039488264,27.67,73722.32,0.0,0.44564,0.00021,26.52271]
[1780039492218,27.69,73728.07,0.0,0.44691,0.00021,26.53632]
[1780039493168,27.69,73728.45,0.0,0.44699,0.00021,26.53717]
[1780039493896,27.69,73728.45,0.0,0.44699,0.00021,26.53717]
[1780039493908,27.69,73728.45,0.0,0.44699,0.00021,26.53717]
[1780039494187,27.69,73728.88,0.0,0.44708,0.00021,26.53813]
[1780039498417,27.69,73729.47,0.0,0.44721,0.00021,26.53949]
[1780039498422,27.69,73729.47,0.0,0.44721,0.00021,26.53949]
[1780039498599,27.69,73729.47,0.0,0.44721,0.00021,26.53948]
[1780039503821,27.69,73730.2,0.0,0.44736,0.00021,26.54111]
[1780039506687,27.69,73730.26,0.0,0.44737,0.00021,26.54123]
[1780039507115,27.68,73730.68,0.0,0.44746,0.00021,26.54216]
[1780039507630,27.68,73730.68,0.0,0.44746,0.00021,26.54216]
[1780039507684,27.68,73730.68,0.0,0.44746,0.00021,26.54215]
[1780039512885,27.68,73730.68,0.0,0.44745,0.00021,26.54211]
[1780039517939,27.68,73731.97,0.0,0.44772,0.00021,26.54495]
[1780039522954,27.68,73730.45,0.0,0.44739,0.00021,26.54148]
[1780039527055,27.67,73724.33,0.0,0.44608,0.00021,26.52754]
[1780039535040,27.67,73725.09,0.0,0.44623,0.00021,26.52613]
[1780039537763,27.67,73725.11,0.0,0.44624,0.00021,26.52616]
[1780039538059,27.67,73724.55,0.0,0.44612,0.00021,26.52487]
[1780039538653,27.67,73724.55,0.0,0.44612,0.00021,26.52487]
[1780039539232,27.67,73716.72,0.0,0.44445,0.00021,26.50666]
[1780039541937,27.67,73712.62,0.0,0.44357,0.00021,26.49691]
[1780039541950,27.67,73712.62,0.0,0.44357,0.00021,26.49691]
[1780039542089,27.67,73711.16,0.0,0.44327,0.00021,26.49344]
[1780039543829,27.67,73710.53,0.0,0.44313,0.00021,26.49194]
[1780039543836,27.67,73710.53,0.0,0.44313,0.00021,26.49194]
[1780039544100,27.67,73709.51,0.0,0.44292,0.00021,26.4895]
[1780039549135,27.67,73704.22,0.0,0.4418,0.00021,26.47671]
[1780039554171,27.68,73701.94,0.0,0.44132,0.00021,26.47115]
[1780039559206,27.68,73702.43,0.0,0.44143,0.00021,26.4724]
[1780039564241,27.68,73698.56,0.0,0.44061,0.00021,26.46287]
[1780039569276,27.68,73690.46,0.0,0.43889,0.00021,26.44247]
[1780039570285,27.68,73682.51,0.0,0.4372,0.00021,26.422]
[1780039572462,27.68,73683.58,0.0,0.43744,0.00021,26.42484]
[1780039572937,27.68,73683.58,0.0,0.43744,0.00021,26.42484]
[1780039573304,27.68,73681.88,0.0,0.43708,0.00021,26.42044]
[1780039573698,27.68,73681.88,0.0,0.43708,0.00021,26.42044]
[1780039573890,27.68,73681.88,0.0,0.43708,0.00021,26.42044]
[1780039574270,27.68,73681.88,0.0,0.43708,0.00021,26.42044]
[1780039574307,27.68,73683.08,0.0,0.43733,0.00021,26.42359]
[1780039575814,27.69,73676.21,0.0,0.43588,0.00021,26.40557]
[1780039580884,27.69,73674.32,0.0,0.43548,0.00021,26.4006]
[1780039586399,27.69,73675.17,0.0,0.43567,0.00021,26.40295]
[1780039592089,27.69,73675.04,0.0,0.43565,0.00021,26.40266]
[1780039597509,27.7,73678.64,0.0,0.43642,0.00021,26.40918]
[1780039601880,27.7,73679.33,0.0,0.43657,0.00021,26.41104]
[1780039602263,27.7,73679.67,0.0,0.43664,0.00021,26.41197]
[1780039607304,27.7,73680.4,0.0,0.4368,0.00021,26.41395]
[1780039612315,27.71,73680.46,0.0,0.43682,0.00021,26.41419]
[1780039617344,27.71,73681.06,0.0,0.43696,0.00021,26.41584]
[1780039622358,27.71,73681.64,0.0,0.43709,0.00021,26.41743]
[1780039624706,27.71,73682.13,0.0,0.4372,0.00021,26.41876]
[1780039625263,27.71,73687.7,0.0,0.43838,0.00021,26.43318]
[1780039630294,27.71,73693.49,0.0,0.43961,0.00021,26.4479]
[1780039635304,27.71,73693.32,0.0,0.43957,0.00021,26.44745]
[1780039640352,27.71,73692.91,0.0,0.43948,0.00021,26.44639]
[1780039645396,27.71,73693.27,0.0,0.43955,0.00021,26.44724]
[1780039650431,27.71,73694.21,0.0,0.43974,0.00021,26.44956]
[1780039655457,27.7,73694.39,0.0,0.43977,0.00021,26.44683]
[1780039660460,27.7,73693.52,0.0,0.43958,0.00021,26.44457]
[1780039661765,27.7,73693.67,0.0,0.43961,0.00021,26.44493]
[1780039661777,27.7,73693.67,0.0,0.43961,0.00021,26.44493]
[1780039661929,27.7,73693.67,0.0,0.43961,0.00021,26.44492]
[1780039665954,27.7,73694.36,0.0,0.43975,0.00021,26.44661]
[1780039665999,27.7,73696.05,0.0,0.44011,0.00021,26.45084]
[1780039671252,27.7,73694.79,0.0,0.43983,0.00021,26.44761]
[1780039677035,27.69,73691.34,0.0,0.43909,0.00021,26.43878]
[1780039682070,27.69,73689.2,0.0,0.43863,0.00021,26.43325]
[1780039688144,27.69,73687.88,0.0,0.43834,0.00021,26.42979]
[1780039693150,27.68,73683.41,0.0,0.43739,0.00021,26.41821]
[1780039698215,27.69,73683.93,0.0,0.43751,0.00021,26.41966]
[1780039704228,27.69,73683.71,0.0,0.43748,0.00021,26.41925]
[1780039709262,27.7,73688.19,0.0,0.43843,0.00021,26.43083]
[1780039715307,27.69,73688.08,0.0,0.43839,0.00021,26.42737]
[1780039720340,27.69,73690.35,0.0,0.43887,0.00021,26.43314]
[1780039724691,27.69,73690.58,0.0,0.43892,0.00021,26.43369]
[1780039726155,27.69,73690.5,0.0,0.4389,0.00021,26.43348]
[1780039726413,27.69,73690.75,0.0,0.43895,0.00021,26.43411]
[1780039731417,27.69,73689.64,0.0,0.43871,0.00021,26.43123]
[1780039736485,27.69,73689.66,0.0,0.43871,0.00021,26.43124]
[1780039742493,27.68,73689.78,0.0,0.43873,0.00021,26.43149]
[1780039748206,27.68,73689.53,0.0,0.43867,0.00021,26.43081]
[1780039753571,27.68,73689.88,0.0,0.43874,0.00021,26.43164]
[1780039758606,27.68,73689.59,0.0,0.43867,0.00021,26.43084]
[1780039763642,27.68,73688.55,0.0,0.43845,0.00021,26.42813]
[1780039768676,27.68,73689.43,0.0,0.43864,0.00021,26.43046]
[1780039773711,27.68,73689.64,0.0,0.43869,0.00021,26.42803]
[1780039778745,27.69,73690.6,0.0,0.43891,0.00021,26.43063]
[1780039783781,27.69,73691.37,0.0,0.43908,0.00021,26.43261]
[1780039788816,27.69,73691.82,0.0,0.43917,0.00021,26.43368]
[1780039794237,27.69,73691.21,0.0,0.43903,0.00021,26.43208]
[1780039799893,27.7,73691.05,0.0,0.43902,0.00021,26.4319]
[1780039804929,27.7,73687.24,0.0,0.43823,0.00021,26.42231]
[1780039807824,27.7,73684.67,0.0,0.43769,0.00021,26.41573]
[1780039808368,27.7,73675.17,0.0,0.43567,0.00021,26.39081]
[1780039811059,27.7,73674.11,0.0,0.43545,0.00021,26.38802]
[1780039811484,27.7,73670.66,0.0,0.43472,0.00021,26.37878]
[1780039814511,27.71,73662.21,0.0,0.43293,0.00021,26.35578]
[1780039816513,27.71,73645.3,0.0,0.42936,0.00021,26.3082]
[1780039819421,27.71,73639.7,0.0,0.42818,0.00021,26.29209]
[1780039819981,27.71,73639.7,0.0,0.42818,0.00021,26.29209]
[1780039820038,27.71,73639.7,0.0,0.42818,0.00021,26.29209]
[1780039820452,27.71,73639.7,0.0,0.42818,0.00021,26.29209]
[1780039820553,27.71,73633.72,0.0,0.42692,0.00021,26.27455]
[1780039821610,27.71,73633.72,0.0,0.42693,0.00021,26.27461]
[1780039821686,27.71,73633.72,0.0,0.42693,0.00021,26.27461]
[1780039822465,27.71,73624.63,0.0,0.42501,0.00021,26.24736]
[1780039823451,27.71,73624.63,0.0,0.42501,0.00021,26.24736]
[1780039823500,27.71,73627.86,0.0,0.42569,0.00021,26.2571]
[1780039824991,27.71,73628.18,0.0,0.42576,0.00021,26.25806]
[1780039825076,27.71,73634.04,0.0,0.427,0.00021,26.27554]
[1780039827552,27.71,73618.59,0.0,0.42373,0.00021,26.2289]
[1780039828497,27.71,73609.85,0.0,0.42189,0.00021,26.20175]
[1780039830273,27.72,73600.15,0.0,0.41985,0.00021,26.17105]
[1780039830969,27.72,73600.15,0.0,0.41985,0.00021,26.17105]
[1780039831516,27.72,73591.82,0.0,0.41809,0.00021,26.14097]
[1780039831971,27.72,73591.82,0.0,0.41809,0.00021,26.14097]
[1780039832004,27.72,73591.82,0.0,0.41809,0.00021,26.14097]
[1780039832214,27.72,73583.16,0.0,0.41628,0.00021,26.1125]
[1780039832873,27.72,73583.16,0.0,0.41628,0.00021,26.1125]
[1780039833127,27.72,73583.47,0.0,0.41634,0.00021,26.11353]
[1780039834386,27.72,73590.15,0.0,0.41775,0.00021,26.13563]
[1780039834617,27.72,73590.15,0.0,0.41775,0.00021,26.13563]
[1780039835488,27.73,73584.52,0.0,0.41659,0.00021,26.11746]
[1780039837571,27.75,73575.13,0.0,0.41469,0.00021,26.08695]
[1780039840504,27.76,73568.05,0.0,0.41326,0.00021,26.06366]
[1780039840737,27.76,73568.05,0.0,0.41326,0.00021,26.06366]
[1780039841341,27.76,73568.05,0.0,0.41326,0.00021,26.06366]
[1780039841581,27.77,73560.97,0.0,0.41178,0.00021,26.03928]
[1780039842015,27.77,73560.97,0.0,0.41178,0.00021,26.03928]
[1780039842024,27.77,73560.97,0.0,0.41178,0.00021,26.03928]
[1780039842579,27.77,73551.11,0.0,0.40972,0.00021,26.0047]
[1780039843516,27.77,73561.09,0.0,0.41181,0.00021,26.03971]
[1780039844137,27.77,73561.09,0.0,0.41181,0.00021,26.03971]
[1780039844201,27.77,73561.09,0.0,0.41181,0.00021,26.03971]
[1780039844261,27.77,73561.09,0.0,0.41181,0.00021,26.03971]
[1780039844514,27.77,73560.24,0.0,0.41163,0.00021,26.03679]
[1780039845539,27.77,73552.61,0.0,0.41004,0.00021,26.01004]
[1780039845890,27.77,73552.61,0.0,0.41004,0.00021,26.01004]
[1780039846480,27.77,73545.59,0.0,0.40856,0.00021,25.98498]
[1780039847784,27.77,73542.19,0.0,0.40787,0.00021,25.97295]
[1780039847800,27.77,73542.19,0.0,0.40787,0.00021,25.97295]
[1780039847813,27.77,73542.19,0.0,0.40787,0.00021,25.97295]
[1780039848302,27.77,73542.19,0.0,0.40787,0.00021,25.97295]
[1780039848497,27.77,73550.22,0.0,0.40955,0.00021,26.00175]
[1780039850561,27.77,73533.69,0.0,0.40609,0.00021,25.94198]
[1780039851556,27.77,73520.12,0.0,0.40325,0.00021,25.89144]
[1780039852270,27.77,73520.06,0.0,0.40324,0.00021,25.89119]
[1780039854547,27.77,73510.15,0.0,0.40117,0.00021,25.8535]
[1780039858183,27.77,73505.43,0.0,0.4002,0.00021,25.83545]
[1780039858196,27.77,73505.43,0.0,0.4002,0.00021,25.83545]
[1780039858495,27.77,73507.05,0.0,0.40054,0.00021,25.84178]
[1780039860488,27.77,73522.18,0.0,0.40369,0.00021,25.89935]
[1780039862178,27.77,73524.95,0.0,0.40427,0.00021,25.90974]
[1780039862212,27.77,73524.95,0.0,0.40427,0.00021,25.90974]
[1780039862258,27.77,73524.95,0.0,0.40427,0.00021,25.90974]
[1780039862346,27.77,73524.95,0.0,0.40427,0.00021,25.90974]
[1780039862651,27.77,73520.41,0.0,0.40333,0.00021,25.89274]
[1780039863345,27.77,73520.41,0.0,0.40333,0.00021,25.89271]
[1780039863631,27.77,73520.41,0.0,0.40333,0.00021,25.89271]
[1780039864350,27.77,73515.63,0.0,0.40233,0.00021,25.87464]
[1780039864718,27.77,73515.63,0.0,0.40233,0.00021,25.87464]
[1780039865366,27.77,73511.93,0.0,0.40156,0.00021,25.86052]
[1780039867560,27.77,73519.65,0.0,0.40317,0.00021,25.88992]
[1780039873414,27.78,73525.66,0.0,0.40445,0.00021,25.91286]
[1780039877487,27.78,73539.82,0.0,0.40742,0.00021,25.96513]
[1780039880461,27.78,73539.99,0.0,0.40745,0.00021,25.96571]
[1780039885497,27.78,73535.05,0.0,0.40642,0.00021,25.94765]
[1780039887589,27.78,73514.97,0.0,0.40223,0.00021,25.87275]
[1780039888315,27.78,73514.97,0.0,0.40223,0.00021,25.87275]
[1780039888329,27.78,73514.97,0.0,0.40223,0.00021,25.87275]
[1780039888473,27.78,73514.97,0.0,0.40223,0.00021,25.87275]
[1780039888489,27.78,73514.97,0.0,0.40223,0.00021,25.87275]
[1780039888566,27.78,73502.77,0.0,0.39969,0.00021,25.82584]
[1780039888699,27.78,73502.77,0.0,0.39969,0.00021,25.82584]
[1780039888703,27.78,73502.77,0.0,0.39969,0.00021,25.82584]
[1780039888906,27.78,73502.77,0.0,0.39969,0.00021,25.82584]
[1780039888931,27.78,73502.77,0.0,0.39969,0.00021,25.82584]
[1780039889018,27.78,73502.77,0.0,0.39969,0.00021,25.82584]
[1780039889167,27.78,73502.77,0.0,0.39969,0.00021,25.82584]
[1780039889225,27.78,73502.77,0.0,0.39969,0.00021,25.82584]
[1780039889398,27.78,73502.77,0.0,0.39969,0.00021,25.82584]
[1780039889429,27.78,73502.77,0.0,0.39969,0.00021,25.82584]
[1780039889619,27.78,73502.77,0.0,0.39969,0.00021,25.82584]
[1780039889628,27.78,73503.76,0.0,0.39989,0.00021,25.82964]
[1780039889668,27.78,73503.76,0.0,0.39989,0.00021,25.82964]
[1780039889822,27.78,73503.76,0.0,0.39989,0.00021,25.82964]
[1780039889849,27.78,73503.76,0.0,0.39989,0.00021,25.82964]
[1780039889957,27.78,73503.76,0.0,0.39989,0.00021,25.82964]
[1780039890037,27.78,73503.76,0.0,0.39989,0.00021,25.82964]
[1780039890095,27.78,73503.76,0.0,0.39989,0.00021,25.82964]
[1780039890210,27.78,73503.76,0.0,0.39989,0.00021,25.82964]
[1780039890278,27.78,73503.76,0.0,0.39989,0.00021,25.82964]
[1780039890284,27.78,73503.76,0.0,0.39989,0.00021,25.82964]
[1780039890301,27.78,73503.76,0.0,0.39989,0.00021,25.82964]
[1780039890334,27.78,73503.76,0.0,0.39989,0.00021,25.82964]
[1780039890365,27.78,73503.76,0.0,0.39989,0.00021,25.82964]
[1780039890498,27.78,73503.76,0.0,0.39989,0.00021,25.82964]
[1780039890535,27.78,73503.76,0.0,0.39989,0.00021,25.82964]
[1780039890574,27.78,73506.64,0.0,0.40049,0.00021,25.84077]
[1780039890706,27.78,73506.64,0.0,0.40049,0.00021,25.84077]
[1780039890748,27.78,73506.64,0.0,0.40049,0.00021,25.84077]
[1780039890913,27.78,73506.64,0.0,0.40049,0.00021,25.84077]
[1780039890953,27.78,73506.64,0.0,0.40049,0.00021,25.84077]
[1780039890964,27.78,73506.64,0.0,0.40049,0.00021,25.84077]
[1780039891042,27.78,73506.64,0.0,0.40049,0.00021,25.84077]
[1780039891538,27.78,73506.66,0.0,0.40048,0.00021,25.83764]
[1780039896572,27.78,73503.76,0.0,0.39987,0.00021,25.82636]
[1780039897171,27.78,73503.76,0.0,0.39987,0.00021,25.82636]
[1780039897210,27.78,73503.76,0.0,0.39987,0.00021,25.82636]
[1780039897792,27.78,73499.1,0.0,0.3989,0.00021,25.80819]
[1780039898588,27.78,73498.03,0.0,0.39868,0.00021,25.80399]
[1780039899060,27.78,73498.03,0.0,0.39868,0.00021,25.80399]
[1780039899074,27.78,73498.03,0.0,0.39868,0.00021,25.80399]
[1780039899076,27.78,73498.03,0.0,0.39868,0.00021,25.80399]
[1780039899594,27.78,73497.93,0.0,0.39866,0.00021,25.80359]
[1780039902123,27.78,73498.76,0.0,0.39883,0.00021,25.80683]
[1780039902196,27.78,73498.76,0.0,0.39883,0.00021,25.80683]
[1780039902346,27.78,73498.76,0.0,0.39883,0.00021,25.80683]
[1780039902618,27.78,73500.93,0.0,0.39928,0.00021,25.81531]
[1780039903625,27.78,73519.91,0.0,0.40325,0.00021,25.88833]
[1780039904034,27.78,73519.91,0.0,0.40325,0.00021,25.88833]
[1780039904631,27.78,73528.25,0.0,0.40499,0.00021,25.91948]
[1780039906351,27.78,73526.44,0.0,0.40461,0.00021,25.91274]
[1780039906643,27.78,73527.11,0.0,0.40475,0.00021,25.9153]
[1780039908159,27.78,73526.64,0.0,0.40466,0.00021,25.91358]
[1780039908656,27.78,73527.16,0.0,0.40477,0.00021,25.91555]
[1780039913692,27.79,73523.87,0.0,0.40409,0.00021,25.90341]
[1780039918349,27.79,73523.3,0.0,0.40398,0.00021,25.90135]
[1780039918362,27.79,73523.3,0.0,0.40398,0.00021,25.90135]
[1780039918377,27.79,73523.45,0.0,0.40401,0.00021,25.90194]
[1780039923764,27.79,73523.61,0.0,0.40404,0.00021,25.90245]
[1780039928801,27.79,73521.64,0.0,0.40362,0.00021,25.89501]
[1780039933832,27.79,73523.22,0.0,0.40395,0.00021,25.90088]
[1780039938866,27.78,73523.45,0.0,0.40399,0.00021,25.90157]
[1780039943901,27.77,73524.45,0.0,0.40416,0.00021,25.90469]
[1780039948936,27.77,73524.19,0.0,0.40408,0.00021,25.90334]
[1780039950619,27.77,73524.19,0.0,0.40408,0.00021,25.90334]
[1780039950657,27.77,73524.24,0.0,0.40409,0.00021,25.90351]
[1780039950980,27.77,73524.24,0.0,0.40409,0.00021,25.90351]
[1780039951710,27.77,73514.91,0.0,0.40213,0.00021,25.86512]
[1780039954657,27.77,73512.04,0.0,0.40153,0.00021,25.8542]
[1780039956418,27.77,73511.8,0.0,0.40148,0.00021,25.8533]
[1780039956502,27.77,73511.71,0.0,0.40147,0.00021,25.85295]
[1780039962042,27.77,73512.46,0.0,0.40163,0.00021,25.8559]
[1780039967076,27.77,73512.11,0.0,0.40156,0.00021,25.85471]
[1780039967169,27.77,73512.11,0.0,0.40156,0.00021,25.85471]
[1780039967515,27.77,73500.4,0.0,0.39912,0.00021,25.80946]
[1780039970098,27.77,73498.43,0.0,0.39872,0.00021,25.80191]
[1780039975132,27.77,73498.06,0.0,0.39865,0.00021,25.80052]
[1780039976504,27.77,73498.06,0.0,0.39865,0.00021,25.80052]
[1780039976531,27.77,73498.06,0.0,0.39865,0.00021,25.80052]
[1780039976682,27.77,73496.28,0.0,0.39828,0.00021,25.79358]
[1780039982564,27.78,73490.75,0.0,0.39716,0.00021,25.77214]
[1780039987921,27.78,73494.84,0.0,0.39802,0.00021,25.78856]
[1780039993259,27.79,73486.74,0.0,0.39635,0.00021,25.75656]
[1780039998297,27.79,73487.08,0.0,0.39642,0.00021,25.75793]
[1780040003317,27.79,73490.27,0.0,0.39708,0.00021,25.77065]
[1780040003967,27.79,73490.13,0.0,0.39705,0.00021,25.77011]
[1780040003973,27.79,73490.13,0.0,0.39705,0.00021,25.77011]
[1780040004464,27.79,73490.12,0.0,0.39705,0.00021,25.77007]
[1780040010382,27.79,73487.68,0.0,0.39655,0.00021,25.76039]
[1780040015417,27.79,73491.14,0.0,0.39726,0.00021,25.771]
[1780040016696,27.79,73491.14,0.0,0.39726,0.00021,25.771]
[1780040016766,27.79,73491.14,0.0,0.39726,0.00021,25.771]
[1780040016723,27.79,73490.68,0.0,0.39716,0.00021,25.7692]
[1780040017431,27.79,73490.68,0.0,0.39716,0.00021,25.7692]
[1780040018438,27.79,73497.3,0.0,0.39854,0.00021,25.79533]
[1780040022556,27.79,73490.36,0.0,0.3971,0.00021,25.76799]
[1780040028508,27.79,73490.97,0.0,0.39723,0.00021,25.77047]
[1780040033544,27.79,73490.58,0.0,0.39715,0.00021,25.76899]
[1780040038579,27.79,73488.22,0.0,0.39666,0.00021,25.75967]
[1780040043614,27.79,73491.63,0.0,0.39738,0.00021,25.77326]
[1780040048537,27.79,73494.37,0.0,0.39795,0.00021,25.78416]
[1780040048652,27.79,73494.67,0.0,0.39801,0.00021,25.78533]
[1780040052940,27.79,73496.48,0.0,0.39838,0.00021,25.79239]
[1780040054869,27.79,73489.35,0.0,0.3969,0.00021,25.76419]
[1780040059918,27.79,73489.85,0.0,0.397,0.00021,25.76616]
[1780040065008,27.79,73488.57,0.0,0.39674,0.00021,25.76104]
[1780040068793,27.79,73480.86,0.0,0.39514,0.00021,25.73014]
[1780040073817,27.79,73481.23,0.0,0.3952,0.00021,25.72848]
[1780040078845,27.79,73481.24,0.0,0.39521,0.00021,25.72856]
[1780040083870,27.79,73482.36,0.0,0.39544,0.00021,25.73311]
[1780040088894,27.79,73484.34,0.0,0.39585,0.00021,25.74107]
[1780040093917,27.79,73481.58,0.0,0.39528,0.00021,25.72998]
[1780040096171,27.79,73478.95,0.0,0.39474,0.00021,25.71936]
[1780040096757,27.79,73478.95,0.0,0.39474,0.00021,25.71936]
[1780040096798,27.79,73478.95,0.0,0.39474,0.00021,25.71936]
[1780040096757,27.79,73462.13,0.0,0.39125,0.00021,25.65031]
[1780040097750,27.79,73462.13,0.0,0.39125,0.00021,25.65031]
[1780040097848,27.79,73463.34,0.0,0.39151,0.00021,25.65543]
[1780040098298,27.79,73463.34,0.0,0.39151,0.00021,25.65543]
[1780040098456,27.79,73463.34,0.0,0.39151,0.00021,25.65543]
[1780040098703,27.79,73463.34,0.0,0.39151,0.00021,25.65543]
[1780040098752,27.79,73463.51,0.0,0.39154,0.00021,25.65607]
[1780040099274,27.79,73463.51,0.0,0.39154,0.00021,25.65607]
[1780040103335,27.79,73466.53,0.0,0.39215,0.00021,25.66839]
[1780040103832,27.79,73475.26,0.0,0.39396,0.00021,25.70417]
[1780040104260,27.79,73475.26,0.0,0.39396,0.00021,25.70417]
[1780040104268,27.79,73475.26,0.0,0.39396,0.00021,25.70417]
[1780040104412,27.79,73478.2,0.0,0.39457,0.00021,25.71612]
[1780040109835,27.79,73477.31,0.0,0.39439,0.00021,25.71254]
[1780040112474,27.79,73475.43,0.0,0.394,0.00021,25.70496]
[1780040112545,27.79,73453.34,0.0,0.38943,0.00021,25.61332]
[1780040113743,27.78,73446.26,0.0,0.38793,0.00021,25.58256]
[1780040114343,27.78,73446.26,0.0,0.38793,0.00021,25.58256]
[1780040114356,27.78,73446.26,0.0,0.38793,0.00021,25.58256]
[1780040114880,27.78,73446.72,0.0,0.38801,0.00021,25.58426]
[1780040119889,27.77,73442.28,0.0,0.38706,0.00021,25.56454]
[1780040121935,27.77,73434.99,0.0,0.38554,0.00021,25.5328]
[1780040123195,27.77,73432.87,0.0,0.38511,0.00021,25.52356]
[1780040123210,27.77,73432.87,0.0,0.38511,0.00021,25.52356]
[1780040123797,27.77,73432.47,0.0,0.38503,0.00021,25.52183]
[1780040128849,27.77,73430.71,0.0,0.38467,0.00021,25.51418]
[1780040128954,27.77,73430.46,0.0,0.38462,0.00021,25.51311]
[1780040128974,27.77,73430.46,0.0,0.38462,0.00021,25.51311]
[1780040131021,27.77,73427.01,0.0,0.38392,0.00021,25.49827]
[1780040131051,27.77,73427.01,0.0,0.38392,0.00021,25.49827]
[1780040131061,27.77,73427.01,0.0,0.38392,0.00021,25.49827]
[1780040136079,27.78,73431.15,0.0,0.38481,0.00021,25.51414]
[1780040137223,27.8,73429.02,0.0,0.38444,0.00021,25.50621]
[1780040137828,27.8,73428.45,0.0,0.38432,0.00021,25.50372]
[1780040138057,27.8,73428.45,0.0,0.38432,0.00021,25.50372]
[1780040138069,27.8,73428.45,0.0,0.38432,0.00021,25.50372]
[1780040138822,27.8,73427.53,0.0,0.38413,0.00021,25.49971]
[1780040143882,27.8,73427.4,0.0,0.38411,0.00021,25.49923]
[1780040148894,27.8,73427.27,0.0,0.38409,0.00021,25.49879]
[1780040153905,27.81,73427.31,0.0,0.38411,0.00021,25.4991]
[1780040158972,27.81,73425.34,0.0,0.38371,0.00021,25.49059]
[1780040163989,27.81,73426.32,0.0,0.38392,0.00021,25.49506]
[1780040168995,27.81,73424.79,0.0,0.38361,0.00021,25.48847]
[1780040174014,27.81,73424.94,0.0,0.38365,0.00021,25.48929]
[1780040179020,27.81,73425.21,0.0,0.38372,0.00021,25.49065]
[1780040184074,27.82,73427.1,0.0,0.38411,0.00021,25.49912]
[1780040184689,27.82,73427.1,0.0,0.38411,0.00021,25.49912]
[1780040184700,27.82,73427.1,0.0,0.38411,0.00021,25.49912]
[1780040184768,27.82,73427.1,0.0,0.38411,0.00021,25.49912]
[1780040184850,27.82,73427.1,0.0,0.38411,0.00021,25.49912]
[1780040184899,27.82,73432.0,0.0,0.38512,0.00021,25.5206]
[1780040185120,27.82,73432.0,0.0,0.38512,0.00021,25.5206]
[1780040185187,27.82,73432.0,0.0,0.38512,0.00021,25.5206]
[1780040185267,27.82,73432.0,0.0,0.38512,0.00021,25.5206]
[1780040185334,27.82,73432.0,0.0,0.38512,0.00021,25.5206]
[1780040185477,27.82,73432.0,0.0,0.38512,0.00021,25.5206]
[1780040185547,27.82,73432.0,0.0,0.38512,0.00021,25.5206]
[1780040185704,27.82,73432.0,0.0,0.38512,0.00021,25.5206]
[1780040185804,27.82,73432.0,0.0,0.38512,0.00021,25.5206]
[1780040185906,27.82,73432.0,0.0,0.38512,0.00021,25.5206]
[1780040185952,27.82,73432.0,0.0,0.38512,0.00021,25.5206]
[1780040185879,27.82,73432.45,0.0,0.38522,0.00021,25.52257]
[1780040185969,27.82,73432.45,0.0,0.38522,0.00021,25.52257]
[1780040186631,27.82,73432.45,0.0,0.38522,0.00021,25.52257]
[1780040188061,27.82,73431.62,0.0,0.38505,0.00021,25.51897]
[1780040188070,27.82,73431.62,0.0,0.38505,0.00021,25.51897]
[1780040188080,27.82,73431.62,0.0,0.38505,0.00021,25.51897]
[1780040188645,27.82,73431.4,0.0,0.385,0.00021,25.51802]
[1780040193688,27.82,73428.02,0.0,0.38431,0.00021,25.50042]
[1780040198721,27.83,73424.47,0.0,0.3836,0.00021,25.48519]
[1780040202561,27.83,73418.56,0.0,0.3824,0.00021,25.45928]
[1780040202955,27.84,73414.24,0.0,0.38156,0.00021,25.44089]
[1780040203199,27.84,73414.24,0.0,0.38156,0.00021,25.44089]
[1780040203318,27.84,73414.24,0.0,0.38156,0.00021,25.44089]
[1780040203754,27.84,73413.89,0.0,0.38149,0.00021,25.43932]
[1780040204033,27.84,73413.89,0.0,0.38149,0.00021,25.43932]
[1780040204401,27.84,73413.89,0.0,0.38149,0.00021,25.43932]
[1780040204487,27.84,73413.89,0.0,0.38149,0.00021,25.43932]
[1780040204624,27.84,73413.89,0.0,0.38149,0.00021,25.43932]
[1780040204952,27.85,73398.48,0.0,0.37839,0.0002,25.37085]
[1780040205199,27.85,73398.48,0.0,0.37839,0.0002,25.37085]
[1780040205251,27.85,73398.48,0.0,0.37839,0.0002,25.37085]
[1780040205259,27.85,73398.48,0.0,0.37839,0.0002,25.37085]
[1780040205382,27.85,73398.48,0.0,0.37839,0.0002,25.37085]
[1780040205614,27.85,73398.48,0.0,0.37839,0.0002,25.37085]
[1780040205769,27.85,73398.48,0.0,0.37839,0.0002,25.37085]
[1780040210805,27.9,73393.47,0.0,0.3776,0.0002,25.35276]
[1780040211812,27.9,73384.89,0.0,0.37585,0.0002,25.31319]
[1780040213905,27.92,73393.89,0.0,0.37775,0.0002,25.35602]
[1780040215644,27.92,73396.79,0.0,0.37834,0.0002,25.36929]
[1780040215947,27.93,73405.54,0.0,0.38017,0.0002,25.40973]
[1780040220963,27.95,73404.28,0.0,0.38002,0.0002,25.4064]
[1780040225997,27.96,73404.71,0.0,0.38016,0.0002,25.40938]
[1780040227792,27.96,73404.92,0.0,0.38021,0.0002,25.41041]
[1780040227956,27.96,73400.37,0.0,0.37928,0.0002,25.38992]
[1780040228771,27.96,73400.37,0.0,0.37928,0.0002,25.38992]
[1780040228931,27.96,73400.13,0.0,0.37924,0.0002,25.38889]
[1780040229940,27.97,73393.19,0.0,0.37786,0.0002,25.35807]
[1780040230135,27.97,73393.19,0.0,0.37786,0.0002,25.35807]
[1780040230945,27.98,73391.98,0.0,0.37765,0.0002,25.35333]
[1780040232172,27.98,73396.83,0.0,0.37864,0.0002,25.37552]
[1780040232960,27.98,73399.14,0.0,0.37912,0.0002,25.38607]
[1780040237994,27.99,73405.95,0.0,0.38052,0.0002,25.417]
[1780040243032,27.99,73408.43,0.0,0.38103,0.0002,25.42826]
[1780040248066,27.99,73408.29,0.0,0.38101,0.0002,25.42778]
[1780040253106,27.99,73409.55,0.0,0.38126,0.0002,25.43032]
[1780040256970,27.99,73409.33,0.0,0.38122,0.0002,25.42941]
[1780040257178,27.99,73408.11,0.0,0.38097,0.0002,25.42399]
[1780040262323,27.99,73408.86,0.0,0.38113,0.0002,25.42745]
[1780040268106,27.99,73408.83,0.0,0.38113,0.0002,25.42746]
[1780040273240,28.0,73409.88,0.0,0.38135,0.0002,25.43229]
[1780040278258,28.0,73410.19,0.0,0.38142,0.0002,25.43376]
[1780040284397,28.01,73411.64,0.0,0.38175,0.0002,25.44099]
[1780040289830,28.01,73411.4,0.0,0.38174,0.0002,25.44062]
[1780040295401,28.02,73411.99,0.0,0.3819,0.0002,25.44414]
[1780040300437,28.03,73412.66,0.0,0.38208,0.0002,25.44795]
[1780040305471,28.04,73413.44,0.0,0.38228,0.0002,25.45223]
[1780040310507,28.05,73414.04,0.0,0.38245,0.0002,25.45571]
[1780040315545,28.05,73413.87,0.0,0.38241,0.0002,25.45195]
[1780040318080,28.05,73403.31,0.0,0.38026,0.0002,25.40501]
[1780040318197,28.05,73403.31,0.0,0.38026,0.0002,25.40501]
[1780040319058,28.05,73403.31,0.0,0.38026,0.0002,25.40501]
[1780040319078,28.05,73403.31,0.0,0.38026,0.0002,25.40501]
[1780040318982,28.05,73393.31,0.0,0.37823,0.0002,25.35984]
[1780040319213,28.05,73393.31,0.0,0.37823,0.0002,25.35984]
[1780040319961,28.05,73392.92,0.0,0.37815,0.0002,25.35811]
[1780040321108,28.06,73392.8,0.0,0.37813,0.0002,25.35763]
[1780040321113,28.06,73392.8,0.0,0.37813,0.0002,25.35763]
[1780040322012,28.06,73394.24,0.0,0.37843,0.0002,25.36434]
[1780040327026,28.06,73397.3,0.0,0.37907,0.0002,25.37858]
[1780040332079,28.07,73398.62,0.0,0.37936,0.0002,25.38502]
[1780040333981,28.07,73407.06,0.0,0.38109,0.0002,25.42307]
[1780040337195,28.07,73412.94,0.0,0.38228,0.0002,25.44913]
[1780040337205,28.07,73412.94,0.0,0.38228,0.0002,25.44913]
[1780040337855,28.07,73414.12,0.0,0.38252,0.0002,25.45434]
[1780040341835,28.07,73417.05,0.0,0.38312,0.0002,25.46726]
[1780040341877,28.07,73417.83,0.0,0.38328,0.0002,25.47066]
[1780040343873,28.07,73418.34,0.0,0.38338,0.0002,25.4729]
[1780040343973,28.07,73418.13,0.0,0.38334,0.0002,25.47196]
[1780040345135,28.07,73418.13,0.0,0.38334,0.0002,25.47193]
[1780040345146,28.07,73418.13,0.0,0.38334,0.0002,25.47193]
[1780040345752,28.07,73418.98,0.0,0.38351,0.0002,25.47563]
[1780040350787,28.07,73420.51,0.0,0.38382,0.0002,25.48218]
[1780040355825,28.06,73420.05,0.0,0.38371,0.0002,25.48001]
[1780040360860,28.06,73422.14,0.0,0.38413,0.0002,25.48896]
[1780040365906,28.06,73422.12,0.0,0.38412,0.0002,25.48873]
[1780040371111,28.06,73423.16,0.0,0.38433,0.0002,25.49317]
[1780040373951,28.06,73431.21,0.0,0.38596,0.0002,25.52475]
[1780040378986,28.06,73435.58,0.0,0.38684,0.0002,25.54333]
[1780040380143,28.06,73423.51,0.0,0.38437,0.0002,25.49125]
[1780040385167,28.06,73424.49,0.0,0.38457,0.0002,25.49549]
[1780040391071,28.06,73425.48,0.0,0.38477,0.0002,25.49975]
[1780040393259,28.05,73426.14,0.0,0.3849,0.0002,25.50252]
[1780040393409,28.05,73426.14,0.0,0.3849,0.0002,25.50252]
[1780040394091,28.05,73424.36,0.0,0.38453,0.0002,25.49471]
[1780040399126,28.05,73423.94,0.0,0.38443,0.0002,25.49246]
[1780040401998,28.05,73423.95,0.0,0.38442,0.0002,25.49234]
[1780040402150,28.05,73416.65,0.0,0.38293,0.0002,25.46033]
[1780040407183,28.04,73418.04,0.0,0.38319,0.0002,25.46607]
[1780040412219,28.04,73419.36,0.0,0.38344,0.0002,25.47148]
[1780040414043,28.04,73418.7,0.0,0.3833,0.0002,25.46852]
[1780040414234,28.04,73419.13,0.0,0.38339,0.0002,25.47033]
[1780040419267,28.03,73414.2,0.0,0.38236,0.0002,25.44826]
[1780040423295,28.03,73406.85,0.0,0.38086,0.0002,25.41539]
[1780040428331,28.03,73403.77,0.0,0.38022,0.0002,25.40139]
[1780040432661,28.03,73404.2,0.0,0.38029,0.0002,25.39999]
[1780040432936,28.03,73401.73,0.0,0.37979,0.0002,25.389]
[1780040438402,28.03,73402.65,0.0,0.38,0.0002,25.39374]
[1780040443441,28.04,73399.85,0.0,0.37946,0.0002,25.38158]
[1780040448477,28.04,73402.35,0.0,0.37999,0.0002,25.39325]
[1780040453512,28.05,73401.77,0.0,0.37989,0.0002,25.39105]
[1780040456121,28.05,73394.85,0.0,0.37849,0.0002,25.35998]
[1780040461009,28.05,73386.58,0.0,0.37682,0.0002,25.32237]
[1780040465695,28.05,73390.41,0.0,0.3776,0.0002,25.34001]
[1780040465702,28.05,73390.41,0.0,0.3776,0.0002,25.34001]
[1780040466163,28.05,73393.07,0.0,0.37814,0.0002,25.35214]
[1780040471191,28.05,73394.5,0.0,0.37844,0.0002,25.35886]
[1780040472691,28.06,73395.41,0.0,0.37863,0.0002,25.36312]
[1780040472764,28.06,73395.41,0.0,0.37863,0.0002,25.36312]
[1780040473927,28.06,73394.67,0.0,0.37849,0.0002,25.35983]
[1780040474218,28.06,73395.24,0.0,0.37861,0.0002,25.36256]
[1780040479220,28.06,73394.53,0.0,0.37848,0.0002,25.35962]
[1780040484223,28.07,73393.48,0.0,0.37828,0.0002,25.35521]
[1780040489282,28.07,73392.1,0.0,0.37802,0.0002,25.34928]
[1780040494305,28.07,73388.97,0.0,0.37738,0.0002,25.33207]
[1780040499349,28.08,73388.08,0.0,0.37722,0.0002,25.32833]
[1780040504419,28.08,73384.94,0.0,0.37659,0.0002,25.31411]
[1780040509208,28.08,73377.47,0.0,0.37508,0.0002,25.2797]
[1780040513387,28.08,73375.0,0.0,0.37458,0.0002,25.26815]
[1780040513933,28.08,73375.0,0.0,0.37458,0.0002,25.26815]
[1780040515403,28.08,73372.34,0.0,0.37404,0.0002,25.25572]
[1780040515529,28.08,73372.34,0.0,0.37404,0.0002,25.25572]
[1780040516256,28.08,73368.43,0.0,0.37325,0.0002,25.23736]
[1780040518435,28.08,73364.97,0.0,0.37255,0.0002,25.22106]
[1780040518614,28.08,73364.97,0.0,0.37255,0.0002,25.22106]
[1780040521554,28.08,73362.42,0.0,0.37203,0.0002,25.20906]
[1780040522204,28.08,73362.42,0.0,0.37203,0.0002,25.20906]
[1780040522265,28.08,73362.24,0.0,0.372,0.0002,25.20825]
[1780040523625,28.08,73362.09,0.0,0.37197,0.0002,25.20754]
[1780040524011,28.08,73362.09,0.0,0.37197,0.0002,25.20757]
[1780040526015,28.08,73364.97,0.0,0.37255,0.0002,25.22123]
[1780040526100,28.08,73364.97,0.0,0.37255,0.0002,25.22123]
[1780040527749,28.08,73364.55,0.0,0.37247,0.0002,25.21929]
[1780040528117,28.08,73364.7,0.0,0.3725,0.0002,25.22]
[1780040530016,28.08,73364.7,0.0,0.3725,0.0002,25.22002]
[1780040530092,28.08,73369.76,0.0,0.37353,0.0002,25.24387]
[1780040535985,28.08,73364.24,0.0,0.37241,0.0002,25.21792]
[1780040541125,28.08,73362.4,0.0,0.37205,0.0002,25.20932]
[1780040546158,28.08,73361.06,0.0,0.37178,0.0002,25.20306]
[1780040551194,28.08,73361.41,0.0,0.37184,0.0002,25.20163]
[1780040556233,28.09,73362.2,0.0,0.37201,0.0002,25.20548]
[1780040561264,28.09,73363.95,0.0,0.37236,0.0002,25.21386]
[1780040563489,28.09,73364.37,0.0,0.37245,0.0002,25.21587]
[1780040564354,28.09,73369.94,0.0,0.37358,0.0002,25.24212]
[1780040569393,28.09,73373.21,0.0,0.37424,0.0002,25.2574]
[1780040574417,28.09,73374.21,0.0,0.37444,0.0002,25.262]
[1780040579476,28.09,73375.09,0.0,0.37461,0.0002,25.26603]
[1780040584522,28.08,73376.76,0.0,0.37495,0.0002,25.27373]
[1780040589566,28.08,73374.43,0.0,0.37447,0.0002,25.26283]
[1780040594578,28.08,73369.52,0.0,0.37348,0.0002,25.23988]
[1780040599636,28.08,73372.42,0.0,0.37407,0.0002,25.25345]
[1780040604679,28.08,73373.37,0.0,0.37426,0.0002,25.25785]
[1780040609697,28.08,73373.64,0.0,0.37431,0.0002,25.25908]
[1780040614723,28.08,73371.45,0.0,0.37385,0.0002,25.24559]
[1780040619768,28.08,73368.43,0.0,0.37324,0.0002,25.23144]
[1780040624797,28.08,73367.68,0.0,0.37309,0.0002,25.22798]
[1780040629836,28.08,73363.95,0.0,0.37234,0.0002,25.21047]
[1780040633213,28.09,73362.08,0.0,0.37197,0.0002,25.20169]
[1780040633429,28.09,73361.36,0.0,0.37182,0.0002,25.1983]
[1780040638479,28.09,73361.18,0.0,0.37179,0.0002,25.1976]
[1780040639751,28.09,73360.96,0.0,0.37176,0.0002,25.19675]
[1780040639759,28.09,73360.96,0.0,0.37176,0.0002,25.19675]
[1780040639922,28.09,73360.63,0.0,0.37169,0.0002,25.19519]
[1780040640563,28.09,73360.63,0.0,0.37169,0.0002,25.19519]
[1780040641314,28.09,73360.63,0.0,0.37169,0.0002,25.19519]
[1780040641389,28.09,73360.76,0.0,0.37174,0.0002,25.19619]
[1780040646867,28.09,73355.72,0.0,0.37069,0.0002,25.17164]
[1780040648884,28.09,73355.65,0.0,0.37068,0.0002,25.1712]
[1780040649096,28.09,73355.65,0.0,0.37068,0.0002,25.1712]
[1780040649358,28.09,73355.65,0.0,0.37068,0.0002,25.1712]
[1780040649459,28.09,73343.28,0.0,0.36817,0.0002,25.11135]
[1780040650451,28.08,73336.38,0.0,0.36678,0.0002,25.07758]
[1780040653937,28.08,73342.59,0.0,0.36803,0.0002,25.10783]
[1780040654359,28.08,73348.53,0.0,0.36923,0.0002,25.13673]
[1780040654748,28.08,73348.53,0.0,0.36923,0.0002,25.13673]
[1780040654756,28.08,73348.53,0.0,0.36923,0.0002,25.13673]
[1780040655396,28.09,73346.73,0.0,0.36887,0.0002,25.12817]
[1780040655961,28.09,73346.73,0.0,0.36887,0.0002,25.12817]
[1780040655990,28.09,73346.73,0.0,0.36887,0.0002,25.12817]
[1780040658096,28.09,73345.25,0.0,0.36857,0.0002,25.12106]
[1780040658129,28.09,73345.25,0.0,0.36857,0.0002,25.12106]
[1780040662248,28.08,73346.56,0.0,0.36882,0.0002,25.12707]
[1780040662256,28.08,73346.56,0.0,0.36882,0.0002,25.12707]
[1780040662272,28.08,73346.56,0.0,0.36882,0.0002,25.12707]
[1780040664278,28.08,73340.71,0.0,0.36764,0.0002,25.09847]
[1780040664300,28.08,73339.9,0.0,0.36747,0.0002,25.09443]
[1780040666426,28.08,73332.47,0.0,0.36597,0.0002,25.05777]
[1780040666784,28.08,73332.47,0.0,0.36597,0.0002,25.05777]
[1780040666791,28.08,73332.47,0.0,0.36597,0.0002,25.05777]
[1780040667105,28.08,73332.58,0.0,0.36599,0.0002,25.05831]
[1780040673138,28.08,73333.36,0.0,0.36612,0.0002,25.05867]
[1780040678196,28.07,73337.07,0.0,0.36685,0.0002,25.07662]
[1780040682899,28.07,73343.67,0.0,0.36817,0.0002,25.10849]
[1780040683496,28.07,73343.41,0.0,0.36812,0.0002,25.10728]
[1780040684650,28.07,73343.77,0.0,0.36819,0.0002,25.10903]
[1780040685035,28.07,73343.77,0.0,0.36819,0.0002,25.10903]
[1780040685465,28.07,73344.4,0.0,0.36833,0.0002,25.11238]
[1780040686653,28.07,73345.87,0.0,0.36863,0.0002,25.11952]
[1780040686667,28.07,73345.87,0.0,0.36863,0.0002,25.11952]
[1780040687475,28.07,73346.51,0.0,0.36876,0.0002,25.12268]
[1780040692478,28.07,73346.44,0.0,0.36873,0.0002,25.12197]
[1780040697559,28.07,73346.72,0.0,0.36876,0.0002,25.12279]
[1780040702603,28.06,73344.81,0.0,0.36836,0.0002,25.11316]
[1780040707610,28.06,73341.36,0.0,0.36764,0.0002,25.09585]
[1780040712651,28.06,73342.13,0.0,0.36778,0.0002,25.09929]
[1780040716559,28.05,73333.28,0.0,0.36598,0.0002,25.05555]
[1780040721583,28.05,73330.75,0.0,0.36546,0.0002,25.04272]
[1780040726486,28.05,73329.8,0.0,0.36526,0.0002,25.03781]
[1780040726548,28.05,73325.84,0.0,0.36446,0.0002,25.01807]
[1780040731569,28.05,73325.01,0.0,0.36429,0.0002,25.01379]
[1780040736626,28.05,73331.48,0.0,0.36557,0.0002,25.04257]
[1780040738526,28.04,73339.87,0.0,0.36726,0.0002,25.0838]
[1780040742395,28.04,73340.53,0.0,0.36738,0.0002,25.08679]
[1780040742555,28.04,73339.84,0.0,0.36723,0.0002,25.08325]
[1780040746040,28.04,73339.92,0.0,0.36724,0.0002,25.08341]
[1780040746584,28.04,73339.05,0.0,0.36706,0.0002,25.07907]
[1780040748039,28.04,73340.98,0.0,0.36745,0.0002,25.08844]
[1780040748048,28.04,73340.98,0.0,0.36745,0.0002,25.08844]
[1780040748139,28.04,73342.42,0.0,0.36774,0.0002,25.09548]
[1780040751359,28.04,73341.66,0.0,0.36757,0.0002,25.09159]
[1780040751455,28.04,73341.8,0.0,0.36761,0.0002,25.09245]
[1780040756654,28.03,73339.79,0.0,0.36718,0.0002,25.08209]
[1780040761689,28.03,73339.85,0.0,0.36718,0.0002,25.08198]
[1780040766723,28.03,73340.23,0.0,0.36723,0.0002,25.08343]
[1780040771787,28.02,73340.34,0.0,0.36724,0.0002,25.08365]
[1780040778172,28.02,73341.31,0.0,0.36742,0.0002,25.0879]
[1780040783841,28.01,73342.35,0.0,0.3676,0.0002,25.09243]
[1780040788637,28.01,73324.33,0.0,0.36395,0.0002,25.00286]
[1780040788647,28.01,73324.33,0.0,0.36395,0.0002,25.00286]
[1780040788935,28.01,73319.98,0.0,0.36307,0.0002,24.98102]
[1780040790253,28.01,73319.98,0.0,0.36307,0.0002,24.98102]
[1780040790333,28.01,73324.77,0.0,0.36404,0.0002,25.00503]
[1780040792701,28.01,73331.23,0.0,0.36532,0.0002,25.03392]
[1780040792712,28.01,73331.23,0.0,0.36532,0.0002,25.03392]
[1780040793061,28.01,73333.03,0.0,0.36568,0.0002,25.0428]
[1780040798951,28.01,73332.89,0.0,0.36564,0.0002,25.0418]
[1780040803987,28.0,73339.39,0.0,0.36694,0.0002,25.07362]
[1780040804801,28.0,73339.39,0.0,0.36694,0.0002,25.07362]
[1780040804812,28.0,73339.39,0.0,0.36694,0.0002,25.07362]
[1780040804999,28.0,73344.0,0.0,0.36787,0.0002,25.09614]
[1780040809311,28.0,73348.11,0.0,0.36869,0.0002,25.11582]
[1780040809340,28.0,73348.2,0.0,0.3687,0.0002,25.11626]
[1780040814728,28.01,73348.33,0.0,0.36878,0.0002,25.11791]
[1780040814741,28.01,73348.33,0.0,0.36878,0.0002,25.11791]
[1780040815064,28.01,73348.96,0.0,0.36891,0.0002,25.12117]
[1780040820105,28.02,73353.3,0.0,0.36984,0.0002,25.14324]
[1780040823120,28.02,73345.43,0.0,0.36826,0.0002,25.10546]
[1780040823808,28.02,73345.43,0.0,0.36826,0.0002,25.10546]
[1780040823864,28.02,73345.43,0.0,0.36826,0.0002,25.10546]
[1780040824269,28.02,73345.43,0.0,0.36826,0.0002,25.10546]
[1780040824654,28.02,73344.35,0.0,0.36804,0.0002,25.10004]
[1780040826612,28.02,73333.83,0.0,0.36591,0.0002,25.04825]
[1780040828431,28.02,73336.2,0.0,0.36638,0.0002,25.0599]
[1780040828590,28.02,73336.2,0.0,0.36638,0.0002,25.0599]
[1780040828602,28.02,73341.15,0.0,0.36738,0.0002,25.08416]
[1780040830252,28.02,73348.73,0.0,0.36891,0.0002,25.12103]
[1780040835308,28.02,73346.32,0.0,0.36841,0.0002,25.10899]
[1780040841385,28.02,73351.04,0.0,0.36936,0.0002,25.13179]
[1780040841665,28.01,73351.19,0.0,0.36938,0.0002,25.13233]
[1780040841774,28.01,73351.19,0.0,0.36938,0.0002,25.13233]
[1780040842573,28.01,73346.88,0.0,0.3685,0.0002,25.11135]
[1780040847653,28.01,73343.13,0.0,0.36774,0.0002,25.09286]
[1780040848562,28.01,73329.7,0.0,0.36502,0.0002,25.02652]
[1780040849110,28.01,73329.7,0.0,0.36502,0.0002,25.02652]
[1780040849262,28.01,73329.7,0.0,0.36502,0.0002,25.02652]
[1780040849369,28.01,73320.41,0.0,0.36315,0.0002,24.98006]
[1780040851682,28.01,73320.66,0.0,0.36318,0.0002,24.97796]
[1780040853595,28.01,73329.79,0.0,0.36502,0.0002,25.0236]
[1780040854112,28.01,73329.79,0.0,0.36502,0.0002,25.0236]
[1780040854639,28.01,73331.17,0.0,0.3653,0.0002,25.03042]
[1780040859639,28.01,73335.98,0.0,0.36626,0.0002,25.05404]
[1780040864734,28.0,73336.61,0.0,0.36637,0.0002,25.05682]
[1780040869773,28.0,73337.1,0.0,0.36646,0.0002,25.05893]
[1780040874807,28.0,73337.34,0.0,0.36649,0.0002,25.05979]
[1780040879807,28.0,73339.01,0.0,0.36681,0.0002,25.06767]
[1780040884848,27.99,73345.43,0.0,0.36809,0.0002,25.09871]
[1780040889895,27.99,73346.45,0.0,0.36828,0.0002,25.10323]
[1780040894936,27.98,73344.76,0.0,0.36792,0.0002,25.09453]
[1780040897668,27.98,73352.63,0.0,0.3695,0.0002,25.13253]
[1780040898211,27.98,73352.63,0.0,0.3695,0.0002,25.13253]
[1780040898221,27.98,73352.63,0.0,0.3695,0.0002,25.13253]
[1780040898731,27.98,73352.63,0.0,0.36949,0.0002,25.13243]
[1780040901659,27.98,73357.06,0.0,0.37038,0.0002,25.15357]
[1780040901736,27.98,73357.42,0.0,0.37045,0.0002,25.15519]
[1780040906486,27.97,73357.92,0.0,0.37053,0.0002,25.15716]
[1780040906728,27.97,73349.48,0.0,0.36882,0.0002,25.1163]
[1780040911762,27.97,73347.34,0.0,0.36835,0.0002,25.10228]
[1780040916798,27.97,73345.34,0.0,0.36793,0.0002,25.09221]
[1780040918866,27.97,73345.5,0.0,0.36796,0.0002,25.09293]
[1780040918873,27.97,73345.88,0.0,0.36804,0.0002,25.09473]
[1780040920937,27.97,73346.01,0.0,0.36806,0.0002,25.09531]
[1780040925225,27.96,73346.07,0.0,0.36806,0.0002,25.09538]
[1780040930895,27.96,73353.32,0.0,0.36951,0.0002,25.13017]
[1780040935435,27.96,73353.43,0.0,0.36952,0.0002,25.13049]
[1780040937510,27.96,73353.83,0.0,0.3696,0.0002,25.13229]
[1780040940699,27.95,73355.43,0.0,0.36991,0.0002,25.13981]
[1780040940798,27.95,73356.31,0.0,0.37009,0.0002,25.14391]
[1780040946000,27.95,73349.84,0.0,0.36876,0.0002,25.11222]
[1780040951035,27.95,73351.5,0.0,0.36908,0.0002,25.12002]
[1780040956071,27.94,73352.75,0.0,0.36932,0.0002,25.1258]
[1780040961126,27.94,73352.97,0.0,0.36936,0.0002,25.12663]
[1780040967149,27.94,73353.15,0.0,0.36937,0.0002,25.12709]
[1780040972183,27.94,73354.61,0.0,0.36964,0.0002,25.1306]
[1780040977219,27.93,73353.07,0.0,0.36931,0.0002,25.12283]
[1780040982255,27.93,73353.63,0.0,0.36942,0.0002,25.12525]
[1780040987288,27.93,73353.02,0.0,0.36928,0.0002,25.122]
[1780040992737,27.92,73346.64,0.0,0.36798,0.0002,25.09071]
[1780040992745,27.92,73346.64,0.0,0.36798,0.0002,25.09071]
[1780040992838,27.92,73346.66,0.0,0.36798,0.0002,25.09075]
[1780040998369,27.92,73348.32,0.0,0.36831,0.0002,25.0987]
[1780041001658,27.92,73347.92,0.0,0.36822,0.0002,25.09668]
[1780041001697,27.92,73348.62,0.0,0.36836,0.0002,25.10003]
[1780041005759,27.92,73348.94,0.0,0.36842,0.0002,25.10153]
[1780041005837,27.92,73349.25,0.0,0.36848,0.0002,25.10297]
[1780041011459,27.92,73350.17,0.0,0.36866,0.0002,25.1073]
[1780041016496,27.92,73350.75,0.0,0.36877,0.0002,25.10992]
[1780041021532,27.92,73351.36,0.0,0.36889,0.0002,25.11271]
[1780041026565,27.91,73353.16,0.0,0.36924,0.0002,25.12126]
[1780041031602,27.91,73351.97,0.0,0.36898,0.0002,25.11204]
[1780041036651,27.91,73352.54,0.0,0.36909,0.0002,25.11467]
[1780041041685,27.91,73355.57,0.0,0.36969,0.0002,25.12914]
[1780041046720,27.91,73357.51,0.0,0.37007,0.0002,25.13828]
[1780041051756,27.9,73359.05,0.0,0.37037,0.0002,25.14543]
[1780041054776,27.9,73368.32,0.0,0.37225,0.0002,25.18962]
[1780041059812,27.9,73365.27,0.0,0.37161,0.0002,25.17465]
[1780041064847,27.89,73365.06,0.0,0.37155,0.0002,25.17324]
[1780041069807,27.89,73368.65,0.0,0.37226,0.0002,25.19002]
[1780041069931,27.89,73374.0,0.0,0.37335,0.0002,25.21531]
[1780041074936,27.88,73379.45,0.0,0.37443,0.0002,25.2404]
[1780041078103,27.88,73382.87,0.0,0.37511,0.0002,25.25606]
[1780041083156,27.87,73383.2,0.0,0.37515,0.0002,25.25695]
[1780041088192,27.87,73382.62,0.0,0.375,0.0002,25.2536]
[1780041093346,27.86,73376.21,0.0,0.37365,0.0002,25.21961]
[1780041098382,27.86,73373.94,0.0,0.37316,0.0002,25.20837]
[1780041100510,27.85,73371.81,0.0,0.37272,0.0002,25.19806]
[1780041100578,27.85,73372.06,0.0,0.37277,0.0002,25.19925]
[1780041103701,27.85,73372.22,0.0,0.37279,0.0002,25.19982]
[1780041103709,27.85,73372.22,0.0,0.37279,0.0002,25.19982]
[1780041103713,27.85,73371.73,0.0,0.37269,0.0002,25.1973]
[1780041109170,27.85,73372.31,0.0,0.37278,0.0002,25.19958]
[1780041114206,27.84,73372.02,0.0,0.3727,0.0002,25.19775]
[1780041119239,27.84,73372.97,0.0,0.37287,0.0002,25.20181]
[1780041124274,27.83,73372.67,0.0,0.37279,0.0002,25.19993]
[1780041129353,27.83,73368.02,0.0,0.37182,0.0002,25.17732]
[1780041135352,27.82,73369.92,0.0,0.37219,0.0002,25.18592]
[1780041140429,27.82,73371.58,0.0,0.37251,0.0002,25.19342]
[1780041146430,27.81,73372.26,0.0,0.37262,0.0002,25.19614]
[1780041151464,27.81,73373.43,0.0,0.37283,0.0002,25.19802]
[1780041156498,27.81,73373.38,0.0,0.3728,0.0002,25.19733]
[1780041161536,27.8,73370.35,0.0,0.37216,0.0002,25.18244]
[1780041166570,27.8,73369.4,0.0,0.37194,0.0002,25.17752]
[1780041171606,27.79,73364.81,0.0,0.37099,0.0002,25.15511]
[1780041176640,27.79,73366.56,0.0,0.37133,0.0002,25.16323]
[1780041181676,27.79,73367.99,0.0,0.37161,0.0002,25.16975]
[1780041188723,27.78,73368.13,0.0,0.37162,0.0002,25.16992]
[1780041193760,27.78,73373.14,0.0,0.37262,0.0002,25.19351]
[1780041198794,27.77,73373.0,0.0,0.37257,0.0002,25.19233]
[1780041203827,27.77,73372.44,0.0,0.37244,0.0002,25.18931]
[1780041208870,27.77,73370.23,0.0,0.37197,0.0002,25.17832]
[1780041213900,27.76,73368.28,0.0,0.37153,0.0002,25.16526]
[1780041218935,27.76,73365.13,0.0,0.37087,0.0002,25.14972]
[1780041223975,27.76,73360.38,0.0,0.36989,0.0002,25.12642]
[1780041229004,27.75,73361.5,0.0,0.3701,0.0002,25.13159]
[1780041234039,27.75,73363.06,0.0,0.37041,0.0002,25.13888]
[1780041239074,27.75,73364.27,0.0,0.37064,0.0002,25.14444]
[1780041244110,27.75,73365.66,0.0,0.37092,0.0002,25.15087]
[1780041249144,27.74,73367.11,0.0,0.3712,0.0002,25.15754]
[1780041254181,27.74,73371.04,0.0,0.37199,0.0002,25.1761]
[1780041259216,27.74,73372.24,0.0,0.37221,0.0002,25.18146]
[1780041264252,27.73,73370.86,0.0,0.37192,0.0002,25.17448]
[1780041269938,27.73,73371.88,0.0,0.37211,0.0002,25.17908]
[1780041275330,27.72,73371.74,0.0,0.37204,0.0002,25.17467]
[1780041280369,27.72,73374.09,0.0,0.37251,0.00021,25.18553]
[1780041284393,27.72,73367.14,0.0,0.37107,0.0002,25.15183]
[1780041290135,27.72,73362.93,0.0,0.3702,0.0002,25.13121]
[1780041293242,27.71,73357.96,0.0,0.36917,0.0002,25.10677]
[1780041294234,27.71,73350.76,0.0,0.36769,0.0002,25.07131]
[1780041295371,27.71,73346.69,0.0,0.36686,0.0002,25.05116]
[1780041295472,27.71,73346.69,0.0,0.36686,0.0002,25.05116]
[1780041295481,27.71,73346.69,0.0,0.36686,0.0002,25.05116]
[1780041295509,27.71,73346.69,0.0,0.36686,0.0002,25.05116]
[1780041295554,27.71,73346.69,0.0,0.36686,0.0002,25.05116]
[1780041295715,27.71,73346.69,0.0,0.36686,0.0002,25.05116]
[1780041295776,27.71,73346.69,0.0,0.36686,0.0002,25.05116]
[1780041295922,27.71,73346.69,0.0,0.36686,0.0002,25.05116]
[1780041295956,27.71,73346.69,0.0,0.36686,0.0002,25.05116]
[1780041296194,27.71,73346.69,0.0,0.36686,0.0002,25.05116]
[1780041296241,27.71,73347.62,0.0,0.36705,0.0002,25.05576]
[1780041296414,27.71,73347.62,0.0,0.36705,0.0002,25.05576]
[1780041296482,27.71,73347.62,0.0,0.36705,0.0002,25.05576]
[1780041296615,27.71,73347.62,0.0,0.36705,0.0002,25.05576]
[1780041296649,27.71,73347.62,0.0,0.36705,0.0002,25.05576]
[1780041296690,27.71,73347.62,0.0,0.36705,0.0002,25.05576]
[1780041296731,27.71,73347.62,0.0,0.36705,0.0002,25.05576]
[1780041296816,27.71,73347.62,0.0,0.36705,0.0002,25.05576]
[1780041296879,27.71,73347.62,0.0,0.36705,0.0002,25.05576]
[1780041296986,27.71,73347.62,0.0,0.36705,0.0002,25.05576]
[1780041297055,27.71,73347.63,0.0,0.36705,0.0002,25.05581]
[1780041297323,27.71,73347.63,0.0,0.36705,0.0002,25.05581]
[1780041297331,27.71,73347.63,0.0,0.36705,0.0002,25.05581]
[1780041297843,27.71,73345.66,0.0,0.36665,0.0002,25.04604]
[1780041299380,27.71,73345.59,0.0,0.36664,0.0002,25.04576]
[1780041300199,27.71,73345.24,0.0,0.36657,0.0002,25.04415]
[1780041305213,27.71,73348.61,0.0,0.36726,0.0002,25.06088]
[1780041310227,27.71,73350.96,0.0,0.36774,0.0002,25.07247]
[1780041313573,27.71,73354.29,0.0,0.36842,0.0002,25.08882]
[1780041313898,27.71,73358.24,0.0,0.36923,0.0002,25.10818]
[1780041319637,27.71,73363.07,0.0,0.37021,0.0002,25.13147]
[1780041325679,27.71,73364.47,0.0,0.37048,0.0002,25.13795]
[1780041330720,27.71,73368.32,0.0,0.37125,0.0002,25.15628]
[1780041335756,27.7,73371.06,0.0,0.37179,0.00021,25.1659]
[1780041340793,27.7,73376.73,0.0,0.37293,0.00021,25.19271]
[1780041345826,27.7,73380.97,0.0,0.37378,0.00021,25.21243]
[1780041350862,27.69,73380.75,0.0,0.37372,0.00021,25.21091]
[1780041355897,27.69,73370.41,0.0,0.37157,0.00021,25.161]
[1780041359927,27.68,73361.39,0.0,0.36971,0.0002,25.11704]
[1780041364961,27.68,73357.83,0.0,0.36897,0.0002,25.09948]
[1780041367683,27.68,73359.51,0.0,0.36931,0.0002,25.10762]
[1780041368196,27.68,73359.86,0.0,0.36938,0.0002,25.1093]
[1780041373210,27.68,73361.32,0.0,0.36968,0.0002,25.11629]
[1780041378264,27.68,73361.32,0.0,0.36967,0.0002,25.11611]
[1780041383280,27.68,73362.0,0.0,0.3698,0.0002,25.11925]
[1780041388313,27.68,73362.63,0.0,0.36992,0.00021,25.12213]
[1780041393343,27.67,73364.26,0.0,0.37023,0.00021,25.12657]
[1780041394884,27.67,73364.36,0.0,0.37025,0.00021,25.12702]
[1780041395171,27.67,73364.3,0.0,0.37023,0.00021,25.12669]
[1780041397186,27.67,73372.28,0.0,0.37187,0.00021,25.16517]
[1780041402223,27.67,73375.92,0.0,0.3726,0.00021,25.18228]
[1780041407760,27.67,73377.82,0.0,0.37298,0.00021,25.19115]
[1780041413304,27.66,73375.33,0.0,0.37244,0.00021,25.17866]
[1780041418336,27.66,73371.7,0.0,0.37168,0.00021,25.16094]
[1780041422364,27.65,73380.23,0.0,0.37342,0.00021,25.20153]
[1780041427724,27.65,73383.84,0.0,0.37414,0.00021,25.21824]
[1780041427870,27.65,73383.84,0.0,0.37414,0.00021,25.21824]
[1780041427971,27.65,73384.71,0.0,0.37432,0.00021,25.22236]
[1780041430421,27.65,73392.25,0.0,0.37586,0.00021,25.25756]
[1780041431819,27.65,73392.25,0.0,0.37586,0.00021,25.25756]
[1780041431883,27.65,73392.25,0.0,0.37586,0.00021,25.25756]
[1780041432567,27.64,73394.74,0.0,0.37636,0.00021,25.26897]
[1780041432695,27.64,73394.99,0.0,0.37642,0.00021,25.27014]
[1780041439090,27.65,73398.23,0.0,0.37709,0.00021,25.28531]
[1780041442751,27.65,73400.16,0.0,0.37749,0.00021,25.29431]
[1780041442764,27.65,73400.16,0.0,0.37749,0.00021,25.29431]
[1780041443384,27.65,73403.48,0.0,0.37817,0.00021,25.30967]
[1780041448420,27.65,73399.98,0.0,0.37746,0.00021,25.29355]
[1780041453454,27.65,73399.68,0.0,0.37738,0.00021,25.289]
[1780041458505,27.65,73399.46,0.0,0.37734,0.00021,25.28808]
[1780041463526,27.65,73403.02,0.0,0.37808,0.00021,25.30461]
[1780041468540,27.65,73405.9,0.0,0.37867,0.00021,25.31787]
[1780041473147,27.65,73407.64,0.0,0.37903,0.00021,25.32585]
[1780041473168,27.65,73407.64,0.0,0.37903,0.00021,25.32585]
[1780041473239,27.65,73407.64,0.0,0.37903,0.00021,25.32585]
[1780041473298,27.65,73407.42,0.0,0.37899,0.00021,25.32483]
[1780041478763,27.65,73406.5,0.0,0.3788,0.00021,25.32059]
[1780041483797,27.65,73403.94,0.0,0.37827,0.00021,25.30881]
[1780041487767,27.65,73404.4,0.0,0.37836,0.00021,25.31094]
[1780041489689,27.65,73403.82,0.0,0.37824,0.00021,25.30828]
[1780041489840,27.65,73403.82,0.0,0.37824,0.00021,25.30828]
[1780041494882,27.65,73404.09,0.0,0.3783,0.00021,25.30956]
[1780041499006,27.65,73410.95,0.0,0.37972,0.00021,25.34102]
[1780041500344,27.65,73410.95,0.0,0.37972,0.00021,25.34102]
[1780041500439,27.65,73413.73,0.0,0.38029,0.00021,25.35366]
[1780041500842,27.65,73413.73,0.0,0.38029,0.00021,25.35366]
[1780041501329,27.65,73425.86,0.0,0.38281,0.00021,25.40824]
[1780041503999,27.65,73433.28,0.0,0.38434,0.00021,25.44104]
[1780041508709,27.65,73436.93,0.0,0.38511,0.00021,25.45732]
[1780041508720,27.65,73436.93,0.0,0.38511,0.00021,25.45732]
[1780041508975,27.65,73436.16,0.0,0.38495,0.00021,25.45401]
[1780041514009,27.65,73439.09,0.0,0.38555,0.00021,25.46367]
[1780041519046,27.65,73441.41,0.0,0.38602,0.00021,25.47354]
[1780041524081,27.65,73443.87,0.0,0.38652,0.00021,25.48415]
[1780041524851,27.65,73443.87,0.0,0.38652,0.00021,25.48415]
[1780041524952,27.65,73444.91,0.0,0.38674,0.00021,25.48856]
[1780041530131,27.64,73444.91,0.0,0.38671,0.00021,25.48807]
[1780041534160,27.64,73431.06,0.0,0.38382,0.00021,25.42723]
[1780041539193,27.64,73433.71,0.0,0.38439,0.00021,25.43917]
[1780041543468,27.64,73433.67,0.0,0.38439,0.00021,25.4392]
[1780041543658,27.64,73433.93,0.0,0.38445,0.00021,25.44042]
[1780041544227,27.65,73434.26,0.0,0.38452,0.00021,25.44195]
[1780041545527,27.65,73434.35,0.0,0.38454,0.00021,25.44242]
[1780041546242,27.65,73434.52,0.0,0.38458,0.00021,25.44324]
[1780041547594,27.65,73434.59,0.0,0.3846,0.00021,25.44362]
[1780041547618,27.65,73434.59,0.0,0.3846,0.00021,25.44362]
[1780041548280,27.65,73436.37,0.0,0.38497,0.00021,25.45152]
[1780041549637,27.65,73436.37,0.0,0.38498,0.00021,25.4516]
[1780041550269,27.65,73437.37,0.0,0.38518,0.00021,25.4559]
[1780041553805,27.65,73437.6,0.0,0.38521,0.00021,25.45665]
[1780041555814,27.64,73437.61,0.0,0.38521,0.00021,25.45652]
[1780041561347,27.64,73440.7,0.0,0.38582,0.00021,25.46949]
[1780041566967,27.63,73442.18,0.0,0.38611,0.00021,25.47557]
[1780041574448,27.62,73441.88,0.0,0.38599,0.00021,25.47021]
[1780041577460,27.62,73449.74,0.0,0.38761,0.00021,25.50399]
[1780041580502,27.62,73449.09,0.0,0.38746,0.00021,25.50098]
[1780041580538,27.62,73455.5,0.0,0.38879,0.00021,25.52839]
[1780041580568,27.62,73455.5,0.0,0.38879,0.00021,25.52839]
[1780041580854,27.62,73455.5,0.0,0.38879,0.00021,25.52839]
[1780041581353,27.62,73455.5,0.0,0.38879,0.00021,25.52839]
[1780041581420,27.62,73455.5,0.0,0.38879,0.00021,25.52839]
[1780041581495,27.61,73455.52,0.0,0.38879,0.00021,25.52835]
[1780041582501,27.61,73468.76,0.0,0.39155,0.00021,25.58423]
[1780041587536,27.6,73475.09,0.0,0.39283,0.00021,25.60977]
[1780041590611,27.6,73473.17,0.0,0.39242,0.00021,25.60167]
[1780041591565,27.6,73472.59,0.0,0.3923,0.00021,25.59919]
[1780041596601,27.6,73470.15,0.0,0.39179,0.00021,25.58898]
[1780041599001,27.6,73469.18,0.0,0.39158,0.00021,25.58492]
[1780041599103,27.6,73471.33,0.0,0.39203,0.00021,25.59388]
[1780041601196,27.6,73471.33,0.0,0.39203,0.00021,25.59388]
[1780041601426,27.6,73428.31,0.0,0.38307,0.00021,25.40839]
[1780041604186,27.6,73427.94,0.0,0.38299,0.00021,25.40674]
[1780041600162,27.6,73427.94,0.0,0.38299,0.00021,25.40674]
[1780041618837,27.6,73427.94,0.0,0.38299,0.00021,25.40674]
[1780041620903,27.6,73431.26,0.0,0.38368,0.00021,25.42151]
[1780041620911,27.6,73479.61,0.0,0.39376,0.00021,25.62811]
[1780041625893,27.6,73487.95,0.0,0.39551,0.00021,25.66211]
[1780041628630,27.6,73491.17,0.0,0.39618,0.00021,25.67511]
[1780041628892,27.6,73491.81,0.0,0.39632,0.00021,25.67768]
[1780041633915,27.6,73496.62,0.0,0.39731,0.00021,25.69374]
[1780041635951,27.6,73504.6,0.0,0.39899,0.00021,25.72533]
[1780041637027,27.6,73504.6,0.0,0.39899,0.00021,25.72533]
[1780041637043,27.6,73513.97,0.0,0.40096,0.00021,25.76185]
[1780041638948,27.6,73520.34,0.0,0.4023,0.00021,25.78633]
[1780041640962,27.6,73529.02,0.0,0.40412,0.00021,25.81921]
[1780041643994,27.6,73545.23,0.0,0.40754,0.00021,25.87918]
[1780041644999,27.6,73552.67,0.0,0.40911,0.00021,25.90607]
[1780041646015,27.6,73552.67,0.0,0.40911,0.00021,25.90607]
[1780041646105,27.6,73557.79,0.0,0.41019,0.00021,25.92434]
[1780041652069,27.6,73556.86,0.0,0.40999,0.00021,25.92104]
[1780041656242,27.6,73559.73,0.0,0.4106,0.00021,25.93122]
[1780041656342,27.6,73559.24,0.0,0.4105,0.00021,25.92948]
[1780041662140,27.6,73567.54,0.0,0.41225,0.00021,25.95862]
[1780041664156,27.6,73559.4,0.0,0.41052,0.00021,25.92996]
[1780041669191,27.59,73555.83,0.0,0.40974,0.00021,25.91688]
[1780041671203,27.59,73565.1,0.0,0.41169,0.00021,25.94947]
[1780041676238,27.58,73577.01,0.0,0.41418,0.00021,25.99024]
[1780041677245,27.58,73589.93,0.0,0.41692,0.00021,26.03374]
[1780041678251,27.58,73598.02,0.0,0.41863,0.00021,26.06032]
[1780041680101,27.58,73599.5,0.0,0.41894,0.00021,26.06509]
[1780041680266,27.57,73599.11,0.0,0.41886,0.00021,26.06376]
[1780041685301,27.57,73600.09,0.0,0.41903,0.00021,26.06652]
[1780041689656,27.56,73597.09,0.0,0.41838,0.00021,26.05656]
[1780041690335,27.56,73598.79,0.0,0.41873,0.00021,26.06193]
[1780041692486,27.55,73600.17,0.0,0.41901,0.00021,26.06315]
[1780041692587,27.55,73604.18,0.0,0.41985,0.00021,26.07601]
[1780041697396,27.54,73607.99,0.0,0.42063,0.00021,26.08781]
[1780041697500,27.54,73614.04,0.0,0.42191,0.00021,26.10693]
[1780041699404,27.54,73620.63,0.0,0.4233,0.00021,26.12742]
[1780041701416,27.53,73627.53,0.0,0.42476,0.00021,26.14852]
[1780041702087,27.53,73627.53,0.0,0.42476,0.00021,26.14852]
[1780041702423,27.53,73630.22,0.0,0.42533,0.00021,26.15669]
[1780041704347,27.53,73631.67,0.0,0.42564,0.00021,26.16105]
[1780041704448,27.53,73626.38,0.0,0.42451,0.00021,26.14491]
[1780041706452,27.53,73615.8,0.0,0.42224,0.00021,26.11192]
[1780041708467,27.52,73614.7,0.0,0.42199,0.00021,26.1083]
[1780041709272,27.52,73614.7,0.0,0.42199,0.00021,26.1083]
[1780041709472,27.52,73613.75,0.0,0.42179,0.00021,26.10522]
[1780041712283,27.52,73614.97,0.0,0.42203,0.00021,26.1089]
[1780041712493,27.51,73615.24,0.0,0.42208,0.00021,26.10967]
[1780041713500,27.51,73627.47,0.0,0.42469,0.00021,26.14764]
[1780041714507,27.51,73633.34,0.0,0.42594,0.00021,26.16544]
[1780041715226,27.51,73633.34,0.0,0.42594,0.00021,26.16544]
[1780041715537,27.51,73645.77,0.0,0.4286,0.00021,26.20232]
[1780041717528,27.51,73653.43,0.0,0.43023,0.00021,26.22441]
[1780041719124,27.51,73654.81,0.0,0.43052,0.00021,26.22831]
[1780041719546,27.51,73655.07,0.0,0.43057,0.00021,26.22905]
[1780041721247,27.51,73655.17,0.0,0.43059,0.00021,26.22933]
[1780041721557,27.51,73656.14,0.0,0.4308,0.00021,26.23209]
[1780041722563,27.49,73662.71,0.0,0.43216,0.00021,26.25012]
[1780041723767,27.49,73662.18,0.0,0.43204,0.00021,26.24858]
[1780041724578,27.49,73659.76,0.0,0.43152,0.00021,26.24173]
[1780041725585,27.49,73647.79,0.0,0.42896,0.00021,26.20737]
[1780041726591,27.49,73645.13,0.0,0.42839,0.00021,26.19957]
[1780041731627,27.49,73641.48,0.0,0.42761,0.00021,26.18882]
[1780041735653,27.49,73654.54,0.0,0.4304,0.00021,26.22684]
[1780041736662,27.49,73664.94,0.0,0.43263,0.00021,26.2562]
[1780041738675,27.49,73661.97,0.0,0.43199,0.00021,26.24786]
[1780041743710,27.48,73653.44,0.0,0.43015,0.00021,26.22358]
[1780041747523,27.48,73648.24,0.0,0.42904,0.00021,26.20853]
[1780041747741,27.48,73646.86,0.0,0.42875,0.00021,26.20451]
[1780041752773,27.48,73642.76,0.0,0.42786,0.00021,26.18934]
[1780041757744,27.49,73641.5,0.0,0.42759,0.00021,26.18566]
[1780041757846,27.49,73639.91,0.0,0.42726,0.00021,26.18097]
[1780041762844,27.51,73632.32,0.0,0.42571,0.00021,26.1591]
[1780041767880,27.51,73630.36,0.0,0.4253,0.00021,26.15331]
[1780041769893,27.52,73639.4,0.0,0.42723,0.00021,26.18052]
[1780041773923,27.53,73645.54,0.0,0.42858,0.00021,26.19898]
[1780041777088,27.53,73646.3,0.0,0.42875,0.00021,26.20133]
[1780041777189,27.53,73646.79,0.0,0.42886,0.00021,26.20277]
[1780041782985,27.53,73647.25,0.0,0.42896,0.00021,26.20418]
[1780041788022,27.53,73641.68,0.0,0.42777,0.00021,26.1879]
[1780041793057,27.53,73640.74,0.0,0.42756,0.00021,26.18497]
[1780041798092,27.53,73638.84,0.0,0.42714,0.00021,26.17919]
[1780041803127,27.52,73637.76,0.0,0.4269,0.00021,26.17582]
[1780041805922,27.52,73636.05,0.0,0.42653,0.00021,26.17066]
[1780041806330,27.52,73636.05,0.0,0.42653,0.00021,26.17066]
[1780041806431,27.52,73635.36,0.0,0.42638,0.00021,26.16857]
[1780041812190,27.52,73632.4,0.0,0.42573,0.00021,26.15637]
[1780041817225,27.51,73629.8,0.0,0.42516,0.00021,26.14838]
[1780041821254,27.51,73621.13,0.0,0.42331,0.00021,26.12166]
[1780041826289,27.51,73621.0,0.0,0.42328,0.00021,26.12119]
[1780041831324,27.51,73620.61,0.0,0.42319,0.00021,26.1199]
[1780041835352,27.5,73628.23,0.0,0.42479,0.00021,26.14308]
[1780041840386,27.5,73629.81,0.0,0.42512,0.00021,26.14777]
[1780041843620,27.49,73630.22,0.0,0.4252,0.00021,26.14896]
[1780041843721,27.49,73630.41,0.0,0.42524,0.00021,26.14951]
[1780041846429,27.49,73622.49,0.0,0.42352,0.00021,26.12485]
[1780041849109,27.48,73622.94,0.0,0.42361,0.00021,26.12621]
[1780041849449,27.48,73622.95,0.0,0.42361,0.00021,26.12622]
[1780041850826,27.48,73622.95,0.0,0.42361,0.00021,26.12622]
[1780041851464,27.47,73627.43,0.0,0.42454,0.00021,26.13964]
[1780041856112,27.45,73629.23,0.0,0.42485,0.00021,26.14417]
[1780041856498,27.44,73634.54,0.0,0.42597,0.00021,26.1601]
[1780041858326,27.44,73640.45,0.0,0.42723,0.00021,26.1778]
[1780041858826,27.44,73640.45,0.0,0.42723,0.00021,26.1778]
[1780041858513,27.44,73643.45,0.0,0.42787,0.00021,26.18667]
[1780041858895,27.44,73643.45,0.0,0.42787,0.00021,26.18667]
[1780041859519,27.43,73646.48,0.0,0.42849,0.00021,26.19528]
[1780041860347,27.43,73646.48,0.0,0.42849,0.00021,26.19528]
[1780041865562,27.43,73651.32,0.0,0.42952,0.00021,26.20927]
[1780041868023,27.43,73651.96,0.0,0.42966,0.00021,26.21108]
[1780041869663,27.43,73652.22,0.0,0.42971,0.00021,26.21182]
[1780041869693,27.43,73653.23,0.0,0.42992,0.00021,26.21472]
[1780041875631,27.42,73654.14,0.0,0.4301,0.00021,26.21412]
[1780041876168,27.42,73654.14,0.0,0.4301,0.00021,26.21412]
[1780041876638,27.42,73653.79,0.0,0.43003,0.00021,26.2131]
[1780041879263,27.42,73650.31,0.0,0.42926,0.00021,26.20273]
[1780041879271,27.42,73650.31,0.0,0.42926,0.00021,26.20273]
[1780041879659,27.41,73647.73,0.0,0.42869,0.00021,26.19502]
[1780041880290,27.41,73647.73,0.0,0.42869,0.00021,26.19502]
[1780041880666,27.4,73647.17,0.0,0.42855,0.00021,26.19316]
[1780041885702,27.37,73645.5,0.0,0.42809,0.00021,26.18707]
[1780041887362,27.36,73645.22,0.0,0.42801,0.00021,26.18602]
[1780041887715,27.36,73645.28,0.0,0.42801,0.00021,26.18598]
[1780041892750,27.35,73642.14,0.0,0.42732,0.00021,26.17647]
[1780041897170,27.35,73641.43,0.0,0.42716,0.00021,26.17431]
[1780041897720,27.35,73641.43,0.0,0.42716,0.00021,26.17431]
[1780041897828,27.35,73630.95,0.0,0.42491,0.00021,26.14256]
[1780041899799,27.35,73621.5,0.0,0.42288,0.00021,26.1132]
[1780041902820,27.35,73616.64,0.0,0.42184,0.00021,26.09787]
[1780041903209,27.35,73616.64,0.0,0.42184,0.00021,26.09787]
[1780041903829,27.35,73616.32,0.0,0.42177,0.00021,26.09685]
[1780041903989,27.35,73616.32,0.0,0.42177,0.00021,26.09685]
[1780041904834,27.35,73616.42,0.0,0.42179,0.00021,26.09717]
[1780041909848,27.35,73615.65,0.0,0.42163,0.00021,26.09472]
[1780041914905,27.35,73617.3,0.0,0.42198,0.00021,26.09993]
[1780041919909,27.35,73618.9,0.0,0.42232,0.00021,26.10497]
[1780041922108,27.35,73620.65,0.0,0.42269,0.00021,26.11046]
[1780041922262,27.35,73618.44,0.0,0.42222,0.00021,26.1035]
[1780041927704,27.35,73616.28,0.0,0.42176,0.00021,26.09666]
[1780041933107,27.35,73618.96,0.0,0.42232,0.00021,26.10203]
[1780041938398,27.35,73618.56,0.0,0.42224,0.00021,26.1008]
[1780041943451,27.35,73618.52,0.0,0.42223,0.00021,26.10071]
[1780041945242,27.35,73619.48,0.0,0.42244,0.00021,26.10375]
[1780041945763,27.35,73619.48,0.0,0.42244,0.00021,26.10375]
[1780041945847,27.35,73623.66,0.0,0.42334,0.00021,26.11688]
[1780041948879,27.35,73621.76,0.0,0.42293,0.00021,26.11097]
[1780041948883,27.35,73621.76,0.0,0.42293,0.00021,26.11097]
[1780041949160,27.35,73620.86,0.0,0.42274,0.00021,26.10815]
[1780041949669,27.35,73619.47,0.0,0.42244,0.00021,26.10379]
[1780041954756,27.35,73616.27,0.0,0.42176,0.00021,26.09368]
[1780041960221,27.36,73617.09,0.0,0.42194,0.00021,26.0963]
[1780041965791,27.36,73616.27,0.0,0.42176,0.00021,26.0937]
[1780041965801,27.36,73616.27,0.0,0.42176,0.00021,26.0937]
[1780041965856,27.36,73615.79,0.0,0.42166,0.00021,26.09217]
[1780041968946,27.36,73614.95,0.0,0.42148,0.00021,26.0895]
[1780041968974,27.36,73614.95,0.0,0.42148,0.00021,26.0895]
[1780041969284,27.35,73606.09,0.0,0.41958,0.00021,26.06093]
[1780041972305,27.35,73599.34,0.0,0.41813,0.00021,26.03875]
[1780041974389,27.35,73595.6,0.0,0.41732,0.00021,26.0263]
[1780041974392,27.35,73595.6,0.0,0.41732,0.00021,26.0263]
[1780041974494,27.35,73595.2,0.0,0.41724,0.00021,26.02492]
[1780041975293,27.35,73595.2,0.0,0.41724,0.00021,26.02492]
[1780041975599,27.35,73595.2,0.0,0.41724,0.00021,26.02492]
[1780041975697,27.35,73593.96,0.0,0.41697,0.00021,26.02074]
[1780041981373,27.35,73593.17,0.0,0.41678,0.00021,26.01788]
[1780041986557,27.34,73592.03,0.0,0.41653,0.00021,26.01392]
[1780041986882,27.34,73592.03,0.0,0.41653,0.00021,26.01392]
[1780041986983,27.34,73583.83,0.0,0.41477,0.00021,25.98608]
[1780041989428,27.34,73576.33,0.0,0.41316,0.00021,25.96006]
[1780041990518,27.34,73576.33,0.0,0.41316,0.00021,25.96006]
[1780041990539,27.34,73579.3,0.0,0.41379,0.00021,25.9703]
[1780041993457,27.34,73587.37,0.0,0.4155,0.00021,25.99464]
[1780041997067,27.33,73586.7,0.0,0.41534,0.00021,25.99221]
[1780041997208,27.33,73586.7,0.0,0.41534,0.00021,25.99221]
[1780042002526,27.33,73586.18,0.0,0.41521,0.00021,25.99013]
[1780042008969,27.32,73586.24,0.0,0.41521,0.00021,25.99012]
[1780042009575,27.32,73586.58,0.0,0.41527,0.00021,25.99112]
[1780042010891,27.32,73586.58,0.0,0.41527,0.00021,25.99112]
[1780042010908,27.32,73586.58,0.0,0.41527,0.00021,25.99112]
[1780042011010,27.32,73591.59,0.0,0.41634,0.00021,26.00805]
[1780042016085,27.31,73592.01,0.0,0.41641,0.00021,26.00915]
[1780042021660,27.3,73595.93,0.0,0.41722,0.00021,26.02193]
[1780042026694,27.3,73596.41,0.0,0.4173,0.00021,26.02318]
[1780042031731,27.29,73594.99,0.0,0.41697,0.00021,26.01809]
[1780042036764,27.28,73594.06,0.0,0.41674,0.00021,26.01464]
[1780042040786,27.28,73595.42,0.0,0.41702,0.00021,26.01901]
[1780042040817,27.28,73595.42,0.0,0.41702,0.00021,26.01901]
[1780042040877,27.28,73595.42,0.0,0.41702,0.00021,26.01901]
[1780042040997,27.28,73597.36,0.0,0.41744,0.00021,26.02546]
[1780042042509,27.28,73597.53,0.0,0.41747,0.00021,26.02599]
[1780042046033,27.27,73605.66,0.0,0.41921,0.00021,26.05281]
[1780042048709,27.27,73603.35,0.0,0.41871,0.00021,26.04518]
[1780042053884,27.27,73602.98,0.0,0.41861,0.00021,26.04069]
[1780042058952,27.27,73609.55,0.0,0.42002,0.00022,26.0621]
[1780042063953,27.26,73609.79,0.0,0.42005,0.00022,26.06264]
[1780042065192,27.26,73613.32,0.0,0.42081,0.00022,26.07398]
[1780042070431,27.25,73617.34,0.0,0.42164,0.00022,26.08645]
[1780042076041,27.24,73618.11,0.0,0.42178,0.00022,26.08855]
[1780042078053,27.24,73609.58,0.0,0.41994,0.00022,26.06096]
[1780042079623,27.24,73608.46,0.0,0.41969,0.00022,26.05731]
[1780042080105,27.24,73608.61,0.0,0.41972,0.00022,26.05775]
[1780042083739,27.24,73610.13,0.0,0.42004,0.00022,26.06257]
[1780042084096,27.24,73612.7,0.0,0.42059,0.00022,26.07085]
[1780042087988,27.23,73616.49,0.0,0.4214,0.00022,26.0829]
[1780042088124,27.23,73617.13,0.0,0.42153,0.00022,26.0849]
[1780042088461,27.23,73617.13,0.0,0.42153,0.00022,26.0849]
[1780042088546,27.23,73617.13,0.0,0.42153,0.00022,26.0849]
[1780042088779,27.23,73617.13,0.0,0.42153,0.00022,26.0849]
[1780042088789,27.23,73617.13,0.0,0.42153,0.00022,26.0849]
[1780042088854,27.23,73617.13,0.0,0.42153,0.00022,26.0849]
[1780042088972,27.23,73617.13,0.0,0.42153,0.00022,26.0849]
[1780042089073,27.23,73630.67,0.0,0.42444,0.00022,26.12746]
[1780042089144,27.23,73630.67,0.0,0.42444,0.00022,26.12746]
[1780042089199,27.23,73630.67,0.0,0.42444,0.00022,26.12746]
[1780042089370,27.23,73630.67,0.0,0.42444,0.00022,26.12746]
[1780042089479,27.23,73630.67,0.0,0.42444,0.00022,26.12746]
[1780042089578,27.23,73643.64,0.0,0.42724,0.00022,26.16697]
[1780042090390,27.23,73647.69,0.0,0.42812,0.00022,26.17902]
[1780042091227,27.23,73647.69,0.0,0.42812,0.00022,26.17902]
[1780042091319,27.23,73647.69,0.0,0.42812,0.00022,26.17902]
[1780042092122,27.23,73648.97,0.0,0.42839,0.00022,26.18278]
[1780042094108,27.23,73648.97,0.0,0.42839,0.00022,26.18278]
[1780042094118,27.23,73648.49,0.0,0.42828,0.00022,26.18134]
[1780042094592,27.23,73648.49,0.0,0.42828,0.00022,26.18134]
[1780042098178,27.22,73649.22,0.0,0.42842,0.00022,26.18325]
[1780042098958,27.22,73650.09,0.0,0.42861,0.00022,26.18581]
[1780042104237,27.21,73651.49,0.0,0.42888,0.00022,26.18961]
[1780042108379,27.21,73651.73,0.0,0.42893,0.00022,26.19024]
[1780042108480,27.21,73651.21,0.0,0.42882,0.00022,26.18871]
[1780042110743,27.21,73643.62,0.0,0.42717,0.00022,26.16612]
[1780042116707,27.21,73649.34,0.0,0.4284,0.00022,26.17994]
[1780042122493,27.2,73651.33,0.0,0.42882,0.00022,26.18577]
[1780042125606,27.2,73653.87,0.0,0.42937,0.00022,26.19321]
[1780042126077,27.2,73657.13,0.0,0.43008,0.00022,26.2027]
[1780042131134,27.2,73660.49,0.0,0.43081,0.00022,26.21242]
[1780042136197,27.21,73660.23,0.0,0.43075,0.00022,26.21171]
[1780042141249,27.22,73660.1,0.0,0.43075,0.00022,26.21166]
[1780042141380,27.22,73660.1,0.0,0.43075,0.00022,26.21166]
[1780042142164,27.22,73662.01,0.0,0.43116,0.00022,26.21712]
[1780042147258,27.21,73661.7,0.0,0.43109,0.00022,26.21616]
[1780042152323,27.21,73660.88,0.0,0.43091,0.00022,26.21373]
[1780042157335,27.2,73661.85,0.0,0.4311,0.00022,26.21631]
[1780042161170,27.2,73675.61,0.0,0.43407,0.00022,26.25483]
[1780042163132,27.2,73677.6,0.0,0.43449,0.00022,26.26023]
[1780042168177,27.19,73678.28,0.0,0.43463,0.00022,26.26195]
[1780042170223,27.19,73671.94,0.0,0.43324,0.00022,26.24431]
[1780042175238,27.18,73669.73,0.0,0.43274,0.00022,26.23485]
[1780042180276,27.18,73671.19,0.0,0.43304,0.00022,26.23876]
[1780042184281,27.17,73664.8,0.0,0.43164,0.00022,26.22056]
[1780042189307,27.17,73662.66,0.0,0.43116,0.00022,26.21432]
[1780042194338,27.16,73662.03,0.0,0.43101,0.00022,26.21234]
[1780042194489,27.16,73662.03,0.0,0.43101,0.00022,26.21234]
[1780042194564,27.16,73662.03,0.0,0.43101,0.00022,26.21234]
[1780042194874,27.16,73662.03,0.0,0.43101,0.00022,26.2123]
[1780042199909,27.16,73660.93,0.0,0.43076,0.00022,26.20896]
[1780042204949,27.15,73658.77,0.0,0.43028,0.00022,26.2026]
[1780042209985,27.15,73659.78,0.0,0.43048,0.00022,26.20536]
[1780042215026,27.14,73663.93,0.0,0.43137,0.00022,26.21713]
[1780042219043,27.14,73667.28,0.0,0.43209,0.00022,26.22656]
[1780042219117,27.14,73667.28,0.0,0.43209,0.00022,26.22656]
[1780042219130,27.14,73667.28,0.0,0.43209,0.00022,26.22656]
[1780042219203,27.14,73667.28,0.0,0.43209,0.00022,26.22656]
[1780042219247,27.14,73667.28,0.0,0.43209,0.00022,26.22656]
[1780042219210,27.14,73668.04,0.0,0.43225,0.00022,26.22868]
[1780042220058,27.14,73668.04,0.0,0.43225,0.00022,26.22865]
[1780042221596,27.14,73668.16,0.0,0.43227,0.00022,26.22895]
[1780042221642,27.14,73668.16,0.0,0.43227,0.00022,26.22895]
[1780042221802,27.14,73668.16,0.0,0.43227,0.00022,26.22895]
[1780042221863,27.14,73668.16,0.0,0.43227,0.00022,26.22895]
[1780042221909,27.14,73668.16,0.0,0.43227,0.00022,26.22895]
[1780042222093,27.14,73668.16,0.0,0.43227,0.00022,26.22895]
[1780042222134,27.14,73668.16,0.0,0.43227,0.00022,26.22895]
[1780042222175,27.14,73668.03,0.0,0.43224,0.00022,26.22855]
[1780042222322,27.14,73668.03,0.0,0.43224,0.00022,26.22855]
[1780042222344,27.14,73668.03,0.0,0.43224,0.00022,26.22855]
[1780042222552,27.14,73668.03,0.0,0.43224,0.00022,26.22855]
[1780042222595,27.14,73668.03,0.0,0.43224,0.00022,26.22855]
[1780042222773,27.14,73668.03,0.0,0.43224,0.00022,26.22855]
[1780042222806,27.14,73668.03,0.0,0.43224,0.00022,26.22855]
[1780042222992,27.14,73668.03,0.0,0.43224,0.00022,26.22855]
[1780042223023,27.14,73668.03,0.0,0.43224,0.00022,26.22855]
[1780042223030,27.14,73668.03,0.0,0.43224,0.00022,26.22855]
[1780042223039,27.14,73668.03,0.0,0.43224,0.00022,26.22855]
[1780042223093,27.14,73667.4,0.0,0.4321,0.00022,26.22673]
[1780042223563,27.14,73667.4,0.0,0.4321,0.00022,26.22673]
[1780042223565,27.14,73667.4,0.0,0.4321,0.00022,26.22673]
[1780042223608,27.14,73667.4,0.0,0.4321,0.00022,26.22673]
[1780042223658,27.14,73667.4,0.0,0.4321,0.00022,26.22673]
[1780042223694,27.14,73667.4,0.0,0.4321,0.00022,26.22673]
[1780042223868,27.14,73667.4,0.0,0.4321,0.00022,26.22673]
[1780042224189,27.13,73666.51,0.0,0.4319,0.00022,26.22417]
[1780042226658,27.13,73665.13,0.0,0.4316,0.00022,26.22018]
[1780042226678,27.13,73665.13,0.0,0.4316,0.00022,26.22018]
[1780042226827,27.13,73665.13,0.0,0.4316,0.00022,26.22018]
[1780042227130,27.13,73664.23,0.0,0.4314,0.00022,26.21757]
[1780042232141,27.13,73665.71,0.0,0.4317,0.00022,26.2185]
[1780042233414,27.13,73666.37,0.0,0.43184,0.00022,26.22035]
[1780042233440,27.13,73666.37,0.0,0.43184,0.00022,26.22035]
[1780042233445,27.13,73666.37,0.0,0.43184,0.00022,26.22035]
[1780042233624,27.13,73666.37,0.0,0.43184,0.00022,26.22035]
[1780042233662,27.13,73666.37,0.0,0.43184,0.00022,26.22035]
[1780042234159,27.13,73665.92,0.0,0.43174,0.00022,26.21903]
[1780042234760,27.13,73665.92,0.0,0.43174,0.00022,26.21903]
[1780042234785,27.13,73665.92,0.0,0.43174,0.00022,26.21903]
[1780042235169,27.12,73663.08,0.0,0.43112,0.00022,26.21088]
[1780042239192,27.1,73656.92,0.0,0.42971,0.00022,26.19224]
[1780042244226,27.1,73662.62,0.0,0.43094,0.00022,26.20863]
[1780042246240,27.09,73669.85,0.0,0.4325,0.00022,26.22917]
[1780042251277,27.09,73669.13,0.0,0.43233,0.00022,26.22693]
[1780042256310,27.08,73668.61,0.0,0.4322,0.00022,26.22525]
[1780042261732,27.08,73668.03,0.0,0.43206,0.00022,26.22344]
[1780042261769,27.08,73668.03,0.0,0.43206,0.00022,26.22344]
[1780042261906,27.08,73668.03,0.0,0.43206,0.00022,26.22344]
[1780042262007,27.07,73667.71,0.0,0.43198,0.00022,26.22245]
[1780042268183,27.07,73661.69,0.0,0.43065,0.00022,26.20498]
[1780042269825,27.07,73661.46,0.0,0.4306,0.00022,26.20428]
[1780042269842,27.07,73661.46,0.0,0.4306,0.00022,26.20428]
[1780042269926,27.06,73661.46,0.0,0.43059,0.00022,26.2042]
[1780042270402,27.06,73661.46,0.0,0.43059,0.00022,26.2042]
[1780042270436,27.06,73661.46,0.0,0.43059,0.00022,26.2042]
[1780042270503,27.06,73661.46,0.0,0.43059,0.00022,26.2042]
[1780042270606,27.06,73661.19,0.0,0.43053,0.00022,26.20338]
[1780042271881,27.06,73661.19,0.0,0.43053,0.00022,26.20338]
[1780042271909,27.06,73661.19,0.0,0.43053,0.00022,26.20338]
[1780042272029,27.06,73661.19,0.0,0.43053,0.00022,26.20338]
[1780042272130,27.06,73661.07,0.0,0.4305,0.00022,26.20299]
[1780042272891,27.06,73661.07,0.0,0.4305,0.00022,26.20299]
[1780042272902,27.06,73661.07,0.0,0.4305,0.00022,26.20299]
[1780042273201,27.06,73658.97,0.0,0.43004,0.00022,26.19685]
[1780042278467,27.05,73657.47,0.0,0.4297,0.00022,26.19226]
[1780042284510,27.05,73662.9,0.0,0.43086,0.00022,26.2078]
[1780042287520,27.05,73660.83,0.0,0.4304,0.00022,26.20173]
[1780042287571,27.04,73657.64,0.0,0.4297,0.00022,26.1924]
[1780042293573,27.04,73655.7,0.0,0.42925,0.00022,26.18334]
[1780042298863,27.03,73655.16,0.0,0.42912,0.00022,26.18162]
[1780042304650,27.03,73655.42,0.0,0.42916,0.00022,26.18216]
[1780042309689,27.02,73656.41,0.0,0.42937,0.00022,26.18493]
[1780042314724,27.02,73657.04,0.0,0.42949,0.00022,26.18664]
[1780042319758,27.02,73657.45,0.0,0.42957,0.00022,26.18772]
[1780042324794,27.01,73655.94,0.0,0.42923,0.00022,26.18315]
[1780042326300,27.01,73655.94,0.0,0.42923,0.00022,26.18315]
[1780042327355,27.01,73650.38,0.0,0.42801,0.00022,26.1666]
[1780042332375,27.01,73650.53,0.0,0.42804,0.00022,26.16699]
[1780042337391,27.01,73650.09,0.0,0.42794,0.00022,26.16557]
[1780042338112,27.01,73650.09,0.0,0.42794,0.00022,26.16557]
[1780042338295,27.01,73649.9,0.0,0.42789,0.00022,26.16498]
[1780042343300,26.99,73647.5,0.0,0.42733,0.00022,26.15725]
[1780042348301,26.98,73644.5,0.0,0.42665,0.00022,26.1478]
[1780042353325,26.96,73644.67,0.0,0.4266,0.00022,26.14426]
[1780042358361,26.93,73647.97,0.0,0.42724,0.00022,26.15335]
[1780042358407,26.93,73648.51,0.0,0.42736,0.00022,26.15496]
[1780042364074,26.93,73648.88,0.0,0.42743,0.00022,26.15598]
[1780042368542,26.93,73648.77,0.0,0.4274,0.00022,26.15557]
[1780042368548,26.93,73648.77,0.0,0.4274,0.00022,26.15557]
[1780042368614,26.93,73648.77,0.0,0.4274,0.00022,26.15555]
[1780042370696,26.93,73648.82,0.0,0.42741,0.00022,26.15568]
[1780042371132,26.93,73652.59,0.0,0.42823,0.00022,26.16701]
[1780042372129,26.93,73659.08,0.0,0.42965,0.00022,26.18625]
[1780042372765,26.93,73659.08,0.0,0.42965,0.00022,26.18625]
[1780042372780,26.93,73659.08,0.0,0.42965,0.00022,26.18625]
[1780042376632,26.92,73659.58,0.0,0.42976,0.00022,26.18765]
[1780042377166,26.91,73659.07,0.0,0.42959,0.00022,26.18551]
[1780042379020,26.89,73658.37,0.0,0.42938,0.00022,26.18281]
[1780042379049,26.89,73658.37,0.0,0.42938,0.00022,26.18281]
[1780042379179,26.87,73657.76,0.0,0.4292,0.00022,26.18038]
[1780042384213,26.79,73655.27,0.0,0.42841,0.00022,26.17008]
[1780042389252,26.74,73654.53,0.0,0.42811,0.00022,26.16618]
[1780042394284,26.74,73651.54,0.0,0.42744,0.00022,26.15704]
[1780042399319,26.74,73648.03,0.0,0.42667,0.00022,26.14634]
[1780042401092,26.74,73644.6,0.0,0.42591,0.00022,26.13573]
[1780042401103,26.74,73644.6,0.0,0.42591,0.00022,26.13573]
[1780042401333,26.74,73644.22,0.0,0.42583,0.00022,26.13451]
[1780042403781,26.74,73642.87,0.0,0.42552,0.00022,26.13022]
[1780042403801,26.74,73642.87,0.0,0.42552,0.00022,26.13022]
[1780042403895,26.74,73642.87,0.0,0.42552,0.00022,26.13022]
[1780042404029,26.74,73642.87,0.0,0.42552,0.00022,26.13022]
[1780042404045,26.74,73642.87,0.0,0.42552,0.00022,26.13022]
[1780042404270,26.74,73642.87,0.0,0.42552,0.00022,26.13022]
[1780042404354,26.74,73643.06,0.0,0.42556,0.00022,26.1308]
[1780042405811,26.74,73642.97,0.0,0.42554,0.00022,26.1305]
[1780042405878,26.74,73642.97,0.0,0.42554,0.00022,26.1305]
[1780042405883,26.74,73642.97,0.0,0.42554,0.00022,26.1305]
[1780042406368,26.74,73642.61,0.0,0.42546,0.00022,26.12937]
[1780042407956,26.73,73640.3,0.0,0.42495,0.00022,26.12216]
[1780042408419,26.73,73639.09,0.0,0.42469,0.00022,26.11835]
[1780042410046,26.73,73639.1,0.0,0.42469,0.00022,26.11836]
[1780042410141,26.73,73639.1,0.0,0.42469,0.00022,26.11836]
[1780042410341,26.73,73639.1,0.0,0.42469,0.00022,26.11836]
[1780042410375,26.73,73639.1,0.0,0.42469,0.00022,26.11836]
[1780042410441,26.73,73639.15,0.0,0.4247,0.00022,26.1185]
[1780042410570,26.73,73639.15,0.0,0.4247,0.00022,26.1185]
[1780042410615,26.73,73639.15,0.0,0.4247,0.00022,26.1185]
[1780042410773,26.73,73639.15,0.0,0.4247,0.00022,26.1185]
[1780042410807,26.73,73639.15,0.0,0.4247,0.00022,26.1185]
[1780042410992,26.73,73639.15,0.0,0.4247,0.00022,26.1185]
[1780042411029,26.73,73639.15,0.0,0.4247,0.00022,26.1185]
[1780042411261,26.73,73639.15,0.0,0.4247,0.00022,26.1185]
[1780042411296,26.73,73639.15,0.0,0.4247,0.00022,26.1185]
[1780042411362,26.73,73639.15,0.0,0.42468,0.00022,26.11533]
[1780042411537,26.73,73639.15,0.0,0.42468,0.00022,26.11533]
[1780042411570,26.73,73639.15,0.0,0.42468,0.00022,26.11533]
[1780042411577,26.73,73639.15,0.0,0.42468,0.00022,26.11533]
[1780042412410,26.73,73639.15,0.0,0.42468,0.00022,26.11531]
[1780042413242,26.73,73639.15,0.0,0.42468,0.00022,26.11531]
[1780042413278,26.73,73639.15,0.0,0.42468,0.00022,26.11531]
[1780042413428,26.73,73639.15,0.0,0.42468,0.00022,26.11531]
[1780042413467,26.73,73636.73,0.0,0.42415,0.00022,26.10768]
[1780042413848,26.73,73636.73,0.0,0.42415,0.00022,26.10768]
[1780042415970,26.73,73635.17,0.0,0.4238,0.00022,26.10268]
[1780042415986,26.73,73635.17,0.0,0.4238,0.00022,26.10268]
[1780042416439,26.73,73632.3,0.0,0.42317,0.00022,26.09352]
[1780042421474,26.71,73631.59,0.0,0.42294,0.00022,26.09034]
[1780042426728,26.7,73629.67,0.0,0.42249,0.00022,26.08384]
[1780042426815,26.7,73625.77,0.0,0.42163,0.00022,26.07118]
[1780042432321,26.7,73625.84,0.0,0.42165,0.00022,26.07136]
[1780042432380,26.7,73625.84,0.0,0.42165,0.00022,26.07136]
[1780042432482,26.7,73625.29,0.0,0.42152,0.00022,26.06954]
[1780042438286,26.7,73626.62,0.0,0.42181,0.00022,26.07379]
[1780042443257,26.69,73628.24,0.0,0.42216,0.00022,26.07896]
[1780042443262,26.69,73628.76,0.0,0.42227,0.00022,26.08062]
[1780042445790,26.69,73628.76,0.0,0.42227,0.00022,26.08062]
[1780042445804,26.69,73628.76,0.0,0.42227,0.00022,26.08057]
[1780042451497,26.69,73623.97,0.0,0.42121,0.00022,26.06496]
[1780042456724,26.69,73623.99,0.0,0.42121,0.00022,26.06496]
[1780042461212,26.69,73624.12,0.0,0.42124,0.00022,26.06535]
[1780042461310,26.69,73623.81,0.0,0.42117,0.00022,26.06433]
[1780042466111,26.69,73623.38,0.0,0.42107,0.00022,26.06284]
[1780042466121,26.69,73623.38,0.0,0.42107,0.00022,26.06284]
[1780042466210,26.69,73623.38,0.0,0.42106,0.00022,26.06281]
[1780042471304,26.68,73623.06,0.0,0.42099,0.00022,26.06164]
[1780042471311,26.68,73623.06,0.0,0.42099,0.00022,26.06164]
[1780042471381,26.68,73623.22,0.0,0.42101,0.00022,26.05898]
[1780042476841,26.68,73621.09,0.0,0.42053,0.00022,26.05185]
[1780042481975,26.68,73626.77,0.0,0.42177,0.00022,26.07025]
[1780042484294,26.67,73630.07,0.0,0.42249,0.00022,26.08086]
[1780042484461,26.67,73635.96,0.0,0.42378,0.00022,26.09968]
[1780042487456,26.67,73642.51,0.0,0.42522,0.00022,26.12023]
[1780042489466,26.67,73650.56,0.0,0.42699,0.00022,26.14509]
[1780042491574,26.67,73651.62,0.0,0.42722,0.00022,26.14828]
[1780042492545,26.67,73659.57,0.0,0.42897,0.00022,26.17221]
[1780042494529,26.66,73666.65,0.0,0.43052,0.00022,26.19307]
[1780042497453,26.66,73664.9,0.0,0.43013,0.00022,26.1878]
[1780042497457,26.66,73664.9,0.0,0.43013,0.00022,26.1878]
[1780042497552,26.66,73664.99,0.0,0.43014,0.00022,26.18801]
[1780042503050,26.58,73663.29,0.0,0.42953,0.00022,26.18017]
[1780042509125,26.57,73660.43,0.0,0.42887,0.00022,26.17132]
[1780042514129,26.56,73658.59,0.0,0.42844,0.00022,26.16554]
[1780042517193,26.56,73658.23,0.0,0.42835,0.00022,26.16436]
[1780042517293,26.56,73657.73,0.0,0.42824,0.00022,26.1628]
[1780042523194,26.55,73657.97,0.0,0.42827,0.00022,26.16324]
[1780042527359,26.55,73656.75,0.0,0.42799,0.00022,26.1594]
[1780042527371,26.55,73656.75,0.0,0.42799,0.00022,26.1594]
[1780042527573,26.55,73655.66,0.0,0.42774,0.00022,26.15604]
[1780042532607,26.54,73652.85,0.0,0.42709,0.00022,26.14407]
[1780042537661,26.53,73652.35,0.0,0.42696,0.00022,26.14232]
[1780042537763,26.53,73652.35,0.0,0.42696,0.00022,26.14232]
[1780042538296,26.53,73652.35,0.0,0.42696,0.00022,26.14228]
[1780042540320,26.52,73645.49,0.0,0.4254,0.00022,26.1205]
[1780042545367,26.52,73642.62,0.0,0.42475,0.00022,26.11131]
[1780042551409,26.51,73642.67,0.0,0.42474,0.00022,26.11127]
[1780042556444,26.51,73643.67,0.0,0.42495,0.00022,26.11425]
[1780042561479,26.5,73644.7,0.0,0.42517,0.00022,26.11733]
[1780042565507,26.5,73651.23,0.0,0.42661,0.00022,26.13755]
[1780042570543,26.48,73653.42,0.0,0.42704,0.00022,26.14371]
[1780042575579,26.46,73654.62,0.0,0.42723,0.00022,26.14645]
[1780042580613,26.4,73655.65,0.0,0.42728,0.00022,26.14742]
[1780042585647,26.35,73656.14,0.0,0.42725,0.00022,26.14721]
[1780042590681,26.35,73656.87,0.0,0.4274,0.00022,26.14926]
[1780042596120,26.34,73662.04,0.0,0.42853,0.00022,26.16173]
[1780042601761,26.27,73666.62,0.0,0.42934,0.00022,26.17301]
[1780042606801,26.23,73668.51,0.0,0.42964,0.00022,26.17732]
[1780042611831,26.23,73666.23,0.0,0.42912,0.00022,26.17025]
[1780042615443,26.22,73673.99,0.0,0.43085,0.00022,26.19341]
[1780042620504,26.21,73677.07,0.0,0.4315,0.00022,26.20197]
[1780042622993,26.21,73677.53,0.0,0.4316,0.00022,26.20328]
[1780042623710,26.21,73677.36,0.0,0.43156,0.00022,26.20276]
[1780042625431,26.21,73678.67,0.0,0.43185,0.00023,26.2066]
[1780042625443,26.21,73678.67,0.0,0.43185,0.00023,26.2066]
[1780042625613,26.21,73679.85,0.0,0.43211,0.00023,26.21004]
[1780042630630,26.21,73680.87,0.0,0.43234,0.00023,26.21297]
[1780042635675,26.2,73680.64,0.0,0.43228,0.00023,26.21226]
[1780042640688,26.2,73675.92,0.0,0.43122,0.00022,26.19834]
[1780042645711,26.2,73679.93,0.0,0.4321,0.00023,26.20993]
[1780042646745,26.2,73679.93,0.0,0.4321,0.00023,26.20989]
[1780042647097,26.19,73680.48,0.0,0.43222,0.00023,26.21142]
[1780042652113,26.19,73681.01,0.0,0.43231,0.00023,26.20963]
[1780042652902,26.19,73681.01,0.0,0.43231,0.00023,26.20963]
[1780042653711,26.19,73679.55,0.0,0.43198,0.00023,26.20536]
[1780042658716,26.18,73680.91,0.0,0.43227,0.00023,26.20919]
[1780042663738,26.18,73681.21,0.0,0.43233,0.00023,26.20989]
[1780042668756,26.17,73682.27,0.0,0.43255,0.00023,26.2128]
[1780042673828,26.17,73683.2,0.0,0.43274,0.00023,26.21529]
[1780042675553,26.16,73680.83,0.0,0.4322,0.00023,26.20836]
[1780042675762,26.16,73677.87,0.0,0.43153,0.00023,26.19964]
[1780042677654,26.16,73671.62,0.0,0.43012,0.00023,26.18099]
[1780042682697,26.16,73670.73,0.0,0.42991,0.00023,26.17822]
[1780042687731,26.16,73673.07,0.0,0.43043,0.00023,26.18511]
[1780042692732,26.15,73676.55,0.0,0.4312,0.00023,26.19536]
[1780042697741,26.15,73672.92,0.0,0.43037,0.00023,26.18441]
[1780042702769,26.14,73670.29,0.0,0.42977,0.00023,26.17637]
[1780042707848,26.14,73669.65,0.0,0.42961,0.00023,26.17429]
[1780042712854,26.14,73669.45,0.0,0.42955,0.00023,26.17042]
[1780042717878,26.13,73669.48,0.0,0.42954,0.00023,26.17041]
[1780042722904,26.13,73668.09,0.0,0.42922,0.00023,26.1661]
[1780042727916,26.13,73666.19,0.0,0.42879,0.00023,26.16022]
[1780042732976,26.13,73665.64,0.0,0.42865,0.00023,26.15845]
[1780042738002,26.12,73670.12,0.0,0.42966,0.00023,26.17196]
[1780042743054,26.12,73671.0,0.0,0.42984,0.00023,26.1745]
[1780042748089,26.12,73670.47,0.0,0.42972,0.00023,26.17279]
[1780042753097,26.11,73668.1,0.0,0.42917,0.00023,26.16551]
[1780042758126,26.11,73667.99,0.0,0.42914,0.00023,26.16507]
[1780042761758,26.11,73661.25,0.0,0.42761,0.00023,26.14431]
[1780042766770,26.11,73660.57,0.0,0.42745,0.00023,26.14215]
[1780042771824,26.11,73660.94,0.0,0.42753,0.00023,26.14324]
[1780042776855,26.1,73660.95,0.0,0.42752,0.00023,26.14005]
[1780042781909,26.1,73666.32,0.0,0.42873,0.00023,26.15651]
[1780042786947,26.1,73665.95,0.0,0.42864,0.00023,26.15529]
[1780042790928,26.1,73657.92,0.0,0.42682,0.00023,26.1304]
[1780042793151,26.1,73657.14,0.0,0.42664,0.00023,26.12794]
[1780042793852,26.1,73646.27,0.0,0.42419,0.00023,26.09339]
[1780042798875,26.1,73646.63,0.0,0.42427,0.00023,26.09458]
[1780042803898,26.1,73648.17,0.0,0.42462,0.00023,26.09956]
[1780042804880,26.1,73641.37,0.0,0.42309,0.00023,26.07757]
[1780042809962,26.1,73644.63,0.0,0.42382,0.00023,26.08809]
[1780042811895,26.09,73651.7,0.0,0.42539,0.00023,26.11046]
[1780042817292,26.05,73659.08,0.0,0.42694,0.00023,26.13234]
[1780042821319,26.05,73665.2,0.0,0.42832,0.00023,26.15128]
[1780042826366,26.02,73667.45,0.0,0.42873,0.00023,26.15697]
[1780042827913,26.02,73667.45,0.0,0.42873,0.00023,26.15697]
[1780042828135,26.02,73667.45,0.0,0.42873,0.00023,26.15695]
[1780042831061,26.0,73673.78,0.0,0.43012,0.00023,26.17566]
[1780042836088,26.0,73676.11,0.0,0.43063,0.00023,26.17946]
[1780042843474,26.0,73676.63,0.0,0.43075,0.00023,26.18097]
[1780042847069,26.0,73677.1,0.0,0.43085,0.00023,26.18236]
[1780042847076,26.0,73677.1,0.0,0.43085,0.00023,26.18236]
[1780042847864,26.0,73678.29,0.0,0.43112,0.00023,26.18586]
[1780042848714,26.0,73678.29,0.0,0.43112,0.00023,26.18586]
[1780042848802,26.0,73678.82,0.0,0.43123,0.00023,26.18739]
[1780042854552,26.0,73677.81,0.0,0.43099,0.00023,26.18424]
[1780042860909,25.99,73677.84,0.0,0.43099,0.00023,26.18424]
[1780042865973,25.99,73677.71,0.0,0.43095,0.00023,26.18372]
[1780042865640,25.99,73686.34,0.0,0.43291,0.00023,26.20915]
[1780042868649,25.99,73691.55,0.0,0.4341,0.00023,26.22427]
[1780042869742,25.99,73691.55,0.0,0.4341,0.00023,26.22427]
[1780042869752,25.99,73691.55,0.0,0.4341,0.00023,26.22427]
[1780042869760,25.99,73692.09,0.0,0.43422,0.00023,26.22583]
[1780042875699,25.99,73693.61,0.0,0.43458,0.00023,26.2303]
[1780042877398,25.99,73694.79,0.0,0.43485,0.00023,26.23368]
[1780042877773,26.0,73698.51,0.0,0.43569,0.00023,26.24421]
[1780042881748,26.0,73706.25,0.0,0.43745,0.00023,26.26569]
[1780042886545,25.99,73708.62,0.0,0.43799,0.00023,26.27215]
[1780042886556,25.99,73708.62,0.0,0.43799,0.00023,26.27215]
[1780042886871,25.99,73712.8,0.0,0.43894,0.00023,26.28345]
[1780042887231,25.99,73712.8,0.0,0.43894,0.00023,26.28345]
[1780042887804,25.99,73712.92,0.0,0.43897,0.00023,26.28378]
[1780042889361,26.0,73718.39,0.0,0.44021,0.00023,26.29835]
[1780042889652,26.0,73718.39,0.0,0.44021,0.00023,26.29835]
[1780042889803,25.99,73722.88,0.0,0.44124,0.00023,26.3101]
[1780042893831,26.0,73729.27,0.0,0.4427,0.00023,26.32359]
[1780042896853,26.0,73721.53,0.0,0.44094,0.00023,26.3036]
[1780042902894,26.0,73717.07,0.0,0.43993,0.00023,26.29191]
[1780042907931,26.0,73718.45,0.0,0.44024,0.00023,26.2956]
[1780042913971,26.01,73723.56,0.0,0.44141,0.00023,26.30903]
[1780042919013,26.01,73722.46,0.0,0.44117,0.00023,26.30624]
[1780042924061,26.01,73723.96,0.0,0.44151,0.00023,26.31016]
[1780042928872,26.01,73730.35,0.0,0.44297,0.00023,26.32657]
[1780042934924,26.01,73730.77,0.0,0.44307,0.00023,26.32768]
[1780042935183,26.01,73733.21,0.0,0.44363,0.00023,26.33384]
[1780042936040,26.01,73733.12,0.0,0.44361,0.00023,26.33361]
[1780042941182,26.01,73730.77,0.0,0.44307,0.00023,26.32767]
[1780042946215,26.02,73729.79,0.0,0.44285,0.00023,26.32524]
[1780042950185,26.02,73730.94,0.0,0.44312,0.00023,26.32818]
[1780042950608,26.02,73734.07,0.0,0.44383,0.00023,26.33607]
[1780042953733,26.02,73737.94,0.0,0.44471,0.00023,26.34255]
[1780042953945,26.02,73739.91,0.0,0.44515,0.00023,26.34738]
[1780042959332,26.02,73743.42,0.0,0.44595,0.00023,26.35592]
[1780042959904,26.02,73743.42,0.0,0.44595,0.00023,26.35592]
[1780042960007,26.02,73743.9,0.0,0.44606,0.00023,26.35708]
[1780042961359,26.02,73743.9,0.0,0.44606,0.00023,26.35708]
[1780042961419,26.02,73745.75,0.0,0.44648,0.00023,26.36154]
[1780042966102,26.02,73749.55,0.0,0.44735,0.00023,26.37061]
[1780042966359,26.02,73754.61,0.0,0.4485,0.00023,26.3825]
[1780042971393,26.02,73755.36,0.0,0.44867,0.00023,26.38421]
[1780042976429,26.01,73750.28,0.0,0.44751,0.00023,26.3723]
[1780042981607,26.01,73753.68,0.0,0.44829,0.00023,26.38028]
[1780042981730,26.01,73753.68,0.0,0.44829,0.00023,26.38028]
[1780042981785,26.01,73753.68,0.0,0.44829,0.00023,26.38028]
[1780042981858,26.01,73753.68,0.0,0.44829,0.00023,26.38028]
[1780042981882,26.01,73754.79,0.0,0.44854,0.00023,26.38286]
[1780042987506,26.01,73753.57,0.0,0.44826,0.00023,26.38]
[1780042990270,26.01,73755.67,0.0,0.44874,0.00023,26.38488]
[1780042990282,26.01,73755.67,0.0,0.44874,0.00023,26.38488]
[1780042991083,26.01,73758.49,0.0,0.44938,0.00023,26.39137]
[1780042995759,26.01,73759.49,0.0,0.4496,0.00023,26.39363]
[1780042995772,26.01,73759.49,0.0,0.4496,0.00023,26.39363]
[1780042996091,26.01,73759.72,0.0,0.44966,0.00023,26.39415]
[1780043001124,26.01,73760.99,0.0,0.44994,0.00023,26.39701]
[1780043006127,26.01,73760.4,0.0,0.4498,0.00023,26.39563]
[1780043011185,26.0,73758.32,0.0,0.44932,0.00023,26.38771]
[1780043013061,26.0,73758.52,0.0,0.44936,0.00023,26.38816]
[1780043013148,26.0,73758.57,0.0,0.44937,0.00023,26.38827]
[1780043015705,26.0,73752.49,0.0,0.44798,0.00023,26.37415]
[1780043020740,26.01,73754.0,0.0,0.44834,0.00023,26.37776]
[1780043025776,26.01,73756.55,0.0,0.44893,0.00023,26.38375]
[1780043030820,26.01,73761.48,0.0,0.45006,0.00023,26.39509]
[1780043036041,26.02,73763.8,0.0,0.45059,0.00023,26.40036]
[1780043040233,26.02,73765.1,0.0,0.45089,0.00023,26.40331]
[1780043041138,26.02,73765.42,0.0,0.45096,0.00023,26.40403]
[1780043042304,26.02,73765.01,0.0,0.45087,0.00023,26.40312]
[1780043042906,26.02,73765.02,0.0,0.45088,0.00023,26.40314]
[1780043045928,26.02,73758.64,0.0,0.44942,0.00023,26.38869]
[1780043051068,26.02,73757.47,0.0,0.44916,0.00023,26.38605]
[1780043057004,26.02,73748.58,0.0,0.44714,0.00023,26.36533]
[1780043061767,26.02,73753.58,0.0,0.44827,0.00023,26.37702]
[1780043062164,26.02,73753.32,0.0,0.44821,0.00023,26.37638]
[1780043063001,26.02,73753.32,0.0,0.44821,0.00023,26.37638]
[1780043063024,26.02,73753.32,0.0,0.44821,0.00023,26.37638]
[1780043063054,26.02,73753.32,0.0,0.44821,0.00023,26.37638]
[1780043063149,26.02,73753.32,0.0,0.44821,0.00023,26.37638]
[1780043063096,26.02,73755.66,0.0,0.44874,0.00023,26.3818]
[1780043063266,26.02,73755.66,0.0,0.44874,0.00023,26.3818]
[1780043063301,26.02,73755.66,0.0,0.44874,0.00023,26.3818]
[1780043063473,26.02,73755.66,0.0,0.44874,0.00023,26.3818]
[1780043063512,26.02,73755.66,0.0,0.44874,0.00023,26.3818]
[1780043063676,26.02,73755.66,0.0,0.44874,0.00023,26.3818]
[1780043063692,26.02,73755.66,0.0,0.44874,0.00023,26.3818]
[1780043063956,26.02,73755.66,0.0,0.44874,0.00023,26.3818]
[1780043063990,26.02,73755.66,0.0,0.44874,0.00023,26.3818]
[1780043064059,26.02,73755.1,0.0,0.44861,0.00023,26.38049]
[1780043064267,26.02,73755.1,0.0,0.44861,0.00023,26.38049]
[1780043064290,26.02,73755.1,0.0,0.44861,0.00023,26.38049]
[1780043064333,26.02,73755.1,0.0,0.44861,0.00023,26.38049]
[1780043064505,26.02,73755.1,0.0,0.44861,0.00023,26.38049]
[1780043064542,26.02,73755.1,0.0,0.44861,0.00023,26.38049]
[1780043064735,26.02,73755.1,0.0,0.44861,0.00023,26.38049]
[1780043064751,26.02,73755.1,0.0,0.44861,0.00023,26.38049]
[1780043064766,26.02,73755.1,0.0,0.44861,0.00023,26.38049]
[1780043064769,26.02,73755.1,0.0,0.44861,0.00023,26.38049]
[1780043065062,26.01,73752.8,0.0,0.44808,0.00023,26.3751]
[1780043066236,26.01,73752.8,0.0,0.44808,0.00023,26.37509]
[1780043066320,26.01,73752.8,0.0,0.44808,0.00023,26.37509]
[1780043067102,26.01,73752.8,0.0,0.44808,0.00023,26.37509]
[1780043067128,26.01,73751.1,0.0,0.44769,0.00023,26.37107]
[1780043073116,26.01,73738.74,0.0,0.44485,0.00023,26.33804]
[1780043075408,26.01,73736.15,0.0,0.44426,0.00023,26.33161]
[1780043075420,26.01,73736.15,0.0,0.44426,0.00023,26.33161]
[1780043076172,26.01,73735.92,0.0,0.4442,0.00023,26.33102]
[1780043081187,26.0,73732.37,0.0,0.44339,0.00023,26.32207]
[1780043086206,26.0,73729.56,0.0,0.44274,0.00023,26.31485]
[1780043091210,26.0,73726.16,0.0,0.44196,0.00023,26.30607]
[1780043096234,25.99,73725.02,0.0,0.44168,0.00023,26.30302]
[1780043101264,25.99,73720.47,0.0,0.44064,0.00023,26.29109]
[1780043106282,25.99,73722.26,0.0,0.44105,0.00023,26.29578]
[1780043111282,25.99,73727.26,0.0,0.44219,0.00023,26.30874]
[1780043116342,25.99,73726.58,0.0,0.44204,0.00023,26.30703]
[1780043120236,25.99,73733.02,0.0,0.44351,0.00023,26.3234]
[1780043125203,25.99,73737.12,0.0,0.44444,0.00023,26.33363]
[1780043125208,25.99,73737.12,0.0,0.44444,0.00023,26.33363]
[1780043125240,25.99,73738.19,0.0,0.44468,0.00023,26.33627]
[1780043130257,25.99,73739.99,0.0,0.44509,0.00023,26.3407]
[1780043135272,25.99,73741.43,0.0,0.44541,0.00023,26.34108]
[1780043136268,25.99,73741.22,0.0,0.44536,0.00023,26.34057]
[1780043136284,25.99,73741.41,0.0,0.44541,0.00023,26.34103]
[1780043138286,25.99,73752.85,0.0,0.44802,0.00023,26.36843]
[1780043141258,25.99,73757.78,0.0,0.44914,0.00023,26.37984]
[1780043146259,25.98,73756.98,0.0,0.44895,0.00023,26.37792]
[1780043151289,25.98,73755.79,0.0,0.44866,0.00023,26.37509]
[1780043156341,25.97,73755.55,0.0,0.4486,0.00023,26.37444]
[1780043161369,25.97,73755.84,0.0,0.44866,0.00023,26.37503]
[1780043166393,25.97,73761.06,0.0,0.44984,0.00023,26.387]
[1780043171399,25.97,73763.71,0.0,0.45044,0.00023,26.39297]
[1780043176405,25.96,73762.5,0.0,0.45016,0.00023,26.39018]
[1780043176463,25.96,73762.5,0.0,0.45016,0.00023,26.39018]
[1780043176841,25.96,73762.53,0.0,0.45017,0.00023,26.39024]
[1780043178499,25.96,73763.33,0.0,0.45035,0.00023,26.39207]
[1780043179159,25.96,73763.33,0.0,0.45035,0.00023,26.39207]
[1780043179165,25.96,73763.95,0.0,0.4505,0.00023,26.39348]
[1780043185266,25.97,73766.45,0.0,0.45108,0.00023,26.39917]
[1780043190801,25.97,73768.02,0.0,0.45144,0.00023,26.40273]
[1780043196858,25.97,73769.86,0.0,0.45186,0.00023,26.40368]
[1780043197207,25.97,73769.86,0.0,0.45186,0.00023,26.40368]
[1780043197291,25.97,73770.41,0.0,0.45199,0.00023,26.40489]
[1780043199395,25.97,73770.01,0.0,0.45189,0.00023,26.404]
[1780043199434,25.97,73770.01,0.0,0.45189,0.00023,26.404]
[1780043201213,25.97,73770.01,0.0,0.45189,0.00023,26.40399]
[1780043201314,25.97,73770.53,0.0,0.45201,0.00023,26.40512]
[1780043203403,25.97,73766.91,0.0,0.45118,0.00023,26.39708]
[1780043203454,25.97,73766.91,0.0,0.45118,0.00023,26.39708]
[1780043204084,25.97,73764.1,0.0,0.45053,0.00023,26.39077]
[1780043210075,25.96,73762.09,0.0,0.45007,0.00023,26.38616]
[1780043214236,25.96,73756.84,0.0,0.44886,0.00023,26.37409]
[1780043214334,25.96,73756.06,0.0,0.44868,0.00023,26.37226]
[1780043215310,25.96,73748.86,0.0,0.44703,0.00023,26.3553]
[1780043215609,25.96,73748.86,0.0,0.44703,0.00023,26.3553]
[1780043216305,25.96,73745.06,0.0,0.44616,0.00023,26.34615]
[1780043217674,25.96,73743.79,0.0,0.44587,0.00023,26.34305]
[1780043217684,25.96,73743.79,0.0,0.44587,0.00023,26.34305]
[1780043217699,25.96,73743.79,0.0,0.44587,0.00023,26.34305]
[1780043219396,25.96,73736.6,0.0,0.44423,0.00023,26.32536]
[1780043219757,25.96,73736.6,0.0,0.44423,0.00023,26.32536]
[1780043219766,25.96,73736.6,0.0,0.44423,0.00023,26.32536]
[1780043221638,25.96,73735.19,0.0,0.44391,0.00023,26.32183]
[1780043221653,25.96,73735.19,0.0,0.44391,0.00023,26.32183]
[1780043222283,25.96,73734.6,0.0,0.44377,0.00023,26.32035]
[1780043223885,25.96,73734.32,0.0,0.44371,0.00023,26.31964]
[1780043223901,25.96,73734.32,0.0,0.44371,0.00023,26.31964]
[1780043223961,25.96,73734.32,0.0,0.44371,0.00023,26.31964]
[1780043224173,25.96,73734.32,0.0,0.44371,0.00023,26.31963]
[1780043225090,25.96,73734.32,0.0,0.44371,0.00023,26.31963]
[1780043225103,25.96,73734.32,0.0,0.44371,0.00023,26.31963]
[1780043225179,25.96,73733.91,0.0,0.44361,0.00023,26.31859]
[1780043230214,25.96,73732.46,0.0,0.44328,0.00023,26.31497]
[1780043235250,25.96,73743.18,0.0,0.44574,0.00023,26.34163]
[1780043238304,25.96,73743.06,0.0,0.44571,0.00023,26.34134]
[1780043239277,25.96,73745.67,0.0,0.44631,0.00023,26.34767]
[1780043244314,25.96,73748.76,0.0,0.44701,0.00023,26.35505]
[1780043246944,25.96,73748.15,0.0,0.44687,0.00023,26.35355]
[1780043246954,25.96,73748.15,0.0,0.44687,0.00023,26.35355]
[1780043247334,25.96,73747.8,0.0,0.44678,0.00023,26.35269]
[1780043252369,25.95,73748.02,0.0,0.44681,0.00023,26.34996]
[1780043257405,25.95,73748.59,0.0,0.44693,0.00023,26.35121]
[1780043262440,25.94,73745.98,0.0,0.44632,0.00023,26.34483]
[1780043267475,25.94,73741.78,0.0,0.44535,0.00023,26.33448]
[1780043272510,25.94,73735.1,0.0,0.44382,0.00023,26.31791]
[1780043273715,25.94,73735.1,0.0,0.44382,0.00023,26.31791]
[1780043273722,25.94,73734.63,0.0,0.44371,0.00023,26.31672]
[1780043279565,25.93,73737.2,0.0,0.4443,0.00023,26.32313]
[1780043282767,25.93,73736.93,0.0,0.44423,0.00023,26.32245]
[1780043282806,25.93,73736.93,0.0,0.44423,0.00023,26.32245]
[1780043282868,25.93,73738.22,0.0,0.44453,0.00023,26.32565]
[1780043284381,25.93,73745.22,0.0,0.44613,0.00023,26.3428]
[1780043288627,25.93,73750.1,0.0,0.44723,0.00023,26.35444]
[1780043294448,25.93,73755.94,0.0,0.44857,0.00023,26.36815]
[1780043298969,25.93,73756.3,0.0,0.44864,0.00023,26.36895]
[1780043298972,25.93,73756.3,0.0,0.44864,0.00023,26.36895]
[1780043299385,25.93,73762.98,0.0,0.45017,0.00023,26.3843]
[1780043304392,25.92,73761.6,0.0,0.44985,0.00023,26.38108]
[1780043306266,25.92,73760.3,0.0,0.44955,0.00023,26.37809]
[1780043306268,25.92,73760.3,0.0,0.44955,0.00023,26.37809]
[1780043306277,25.92,73760.3,0.0,0.44955,0.00023,26.37809]
[1780043308331,25.92,73762.1,0.0,0.44996,0.00023,26.38218]
[1780043308343,25.92,73762.1,0.0,0.44996,0.00023,26.38218]
[1780043310393,25.92,73762.39,0.0,0.45002,0.00023,26.38282]
[1780043310434,25.92,73762.8,0.0,0.45011,0.00023,26.38374]
[1780043311178,25.92,73762.8,0.0,0.45011,0.00023,26.38374]
[1780043311241,25.92,73762.8,0.0,0.45011,0.00023,26.38374]
[1780043311301,25.92,73762.8,0.0,0.45011,0.00023,26.38374]
[1780043311319,25.92,73762.8,0.0,0.45011,0.00023,26.38374]
[1780043311340,25.92,73763.43,0.0,0.45025,0.00023,26.38203]
[1780043314014,25.92,73758.17,0.0,0.44904,0.00023,26.36998]
[1780043314029,25.92,73758.17,0.0,0.44904,0.00023,26.36998]
[1780043314039,25.92,73758.17,0.0,0.44904,0.00023,26.36998]
[1780043314155,25.92,73756.11,0.0,0.44857,0.00023,26.36519]
[1780043317435,25.91,73749.39,0.0,0.44702,0.00023,26.34925]
[1780043318616,25.91,73747.16,0.0,0.44651,0.00023,26.34388]
[1780043318985,25.91,73747.16,0.0,0.44651,0.00023,26.34388]
[1780043318994,25.91,73747.16,0.0,0.44651,0.00023,26.34388]
[1780043319054,25.91,73746.98,0.0,0.44647,0.00023,26.34345]
[1780043321082,25.91,73746.98,0.0,0.44647,0.00023,26.34345]
[1780043321087,25.91,73746.98,0.0,0.44647,0.00023,26.34345]
[1780043321117,25.91,73741.59,0.0,0.44523,0.00023,26.33028]
[1780043326134,25.9,73739.63,0.0,0.44477,0.00023,26.32534]
[1780043331160,25.9,73740.29,0.0,0.44491,0.00023,26.32686]
[1780043336179,25.9,73741.2,0.0,0.44511,0.00023,26.32906]
[1780043341209,25.89,73743.4,0.0,0.44561,0.00023,26.33439]
[1780043346228,25.89,73738.5,0.0,0.44448,0.00023,26.32224]
[1780043351264,25.89,73735.63,0.0,0.44382,0.00023,26.31505]
[1780043356279,25.89,73734.59,0.0,0.44358,0.00023,26.31241]
[1780043361292,25.89,73730.87,0.0,0.44273,0.00023,26.30294]
[1780043363313,25.89,73731.1,0.0,0.44278,0.00023,26.30352]
[1780043363407,25.89,73731.1,0.0,0.44278,0.00023,26.30352]
[1780043367079,25.89,73724.74,0.0,0.44132,0.00023,26.28713]
[1780043372828,25.89,73728.18,0.0,0.44211,0.00023,26.29299]
[1780043379293,25.9,73726.49,0.0,0.44174,0.00023,26.28875]
[1780043380573,25.9,73726.31,0.0,0.4417,0.00023,26.28828]
[1780043380604,25.9,73726.31,0.0,0.4417,0.00023,26.28828]
[1780043381530,25.9,73722.96,0.0,0.44093,0.00023,26.27958]
[1780043382606,25.9,73722.59,0.0,0.44085,0.00023,26.27862]
[1780043382612,25.9,73722.59,0.0,0.44085,0.00023,26.27862]
[1780043382700,25.9,73722.59,0.0,0.44085,0.00023,26.27862]
[1780043383012,25.9,73722.59,0.0,0.44085,0.00023,26.27862]
[1780043383037,25.9,73722.59,0.0,0.44085,0.00023,26.27862]
[1780043383325,25.9,73722.59,0.0,0.44085,0.00023,26.27863]
[1780043386779,25.9,73726.01,0.0,0.44163,0.00023,26.28757]
[1780043386785,25.9,73726.01,0.0,0.44163,0.00023,26.28757]
[1780043387486,25.9,73724.33,0.0,0.44125,0.00023,26.28323]
[1780043392531,25.9,73725.6,0.0,0.44155,0.00023,26.28659]
[1780043397580,25.91,73725.52,0.0,0.44154,0.00023,26.28646]
[1780043402555,25.91,73715.0,0.0,0.43914,0.00023,26.25875]
[1780043404245,25.91,73712.4,0.0,0.43855,0.00023,26.25175]
[1780043404255,25.91,73712.4,0.0,0.43855,0.00023,26.25175]
[1780043404570,25.91,73711.64,0.0,0.43838,0.00023,26.24969]
[1780043409617,25.91,73716.24,0.0,0.43943,0.00023,26.26213]
[1780043414651,25.91,73717.09,0.0,0.43963,0.00023,26.26443]
[1780043419665,25.91,73715.72,0.0,0.43932,0.00023,26.2608]
[1780043424691,25.91,73714.51,0.0,0.43904,0.00023,26.25756]
[1780043429763,25.92,73712.69,0.0,0.43863,0.00023,26.25268]
[1780043434813,25.92,73713.02,0.0,0.4387,0.00023,26.25047]
[1780043439863,25.92,73713.3,0.0,0.43877,0.00023,26.25127]
[1780043444867,25.92,73709.66,0.0,0.43794,0.00023,26.24139]
[1780043449878,25.92,73711.29,0.0,0.43831,0.00023,26.2458]
[1780043454878,25.92,73712.94,0.0,0.43868,0.00023,26.25025]
[1780043459893,25.92,73713.09,0.0,0.43871,0.00023,26.25063]
[1780043464895,25.92,73713.08,0.0,0.43871,0.00023,26.25058]
[1780043469939,25.91,73713.82,0.0,0.43888,0.00023,26.25256]
[1780043474976,25.91,73713.62,0.0,0.43883,0.00023,26.252]
[1780043480040,25.91,73713.65,0.0,0.43883,0.00023,26.25206]
[1780043485046,25.91,73713.7,0.0,0.43884,0.00023,26.25217]
[1780043490051,25.91,73713.55,0.0,0.43881,0.00023,26.25175]
[1780043495071,25.91,73707.91,0.0,0.43751,0.00023,26.23323]
[1780043500082,25.91,73711.58,0.0,0.43835,0.00023,26.24328]
[1780043505133,25.91,73710.98,0.0,0.43822,0.00023,26.24168]
[1780043510193,25.91,73706.42,0.0,0.43718,0.00023,26.22921]
[1780043513816,25.91,73705.83,0.0,0.43704,0.00023,26.22759]
[1780043513900,25.91,73705.83,0.0,0.43704,0.00023,26.22759]
[1780043513939,25.91,73705.83,0.0,0.43704,0.00023,26.22759]
[1780043514257,25.91,73705.91,0.0,0.43706,0.00023,26.22781]
[1780043515617,25.91,73705.91,0.0,0.43706,0.00023,26.22781]
[1780043515665,25.91,73705.91,0.0,0.43706,0.00023,26.22781]
[1780043515369,25.91,73694.35,0.0,0.43442,0.00023,26.19524]
[1780043516471,25.91,73694.35,0.0,0.43442,0.00023,26.19524]
[1780043516482,25.91,73694.35,0.0,0.43442,0.00023,26.19524]
[1780043516655,25.91,73694.35,0.0,0.43442,0.00023,26.19524]
[1780043516531,25.91,73694.44,0.0,0.43443,0.00023,26.19544]
[1780043517479,25.91,73689.65,0.0,0.43334,0.00023,26.1816]
[1780043523320,25.91,73691.87,0.0,0.43383,0.00023,26.1879]
[1780043528356,25.91,73693.92,0.0,0.4343,0.00023,26.19377]
[1780043533390,25.9,73690.54,0.0,0.43352,0.00023,26.18396]
[1780043537837,25.9,73687.34,0.0,0.43278,0.00023,26.17455]
[1780043537847,25.9,73687.34,0.0,0.43278,0.00023,26.17455]
[1780043538700,25.9,73687.59,0.0,0.43284,0.00023,26.17524]
[1780043543708,25.9,73687.77,0.0,0.43287,0.00023,26.17569]
[1780043548768,25.89,73691.44,0.0,0.4337,0.00023,26.18622]
[1780043553797,25.89,73691.44,0.0,0.43368,0.00023,26.18295]
[1780043557424,25.89,73686.23,0.0,0.43248,0.00023,26.16769]
[1780043557649,25.89,73684.85,0.0,0.43216,0.00023,26.1636]
[1780043560712,25.88,73676.9,0.0,0.43035,0.00023,26.13982]
[1780043563604,25.88,73674.38,0.0,0.42977,0.00023,26.13217]
[1780043563715,25.88,73673.55,0.0,0.42958,0.00023,26.12964]
[1780043568719,25.88,73669.95,0.0,0.42876,0.00023,26.1186]
[1780043572300,25.88,73665.58,0.0,0.42776,0.00023,26.10506]
[1780043572311,25.88,73665.58,0.0,0.42776,0.00023,26.10506]
[1780043572666,25.88,73665.58,0.0,0.42776,0.00023,26.10507]
[1780043577674,25.88,73661.59,0.0,0.42685,0.00023,26.09259]
[1780043582724,25.88,73663.93,0.0,0.42739,0.00023,26.09997]
[1780043587785,25.88,73669.85,0.0,0.42874,0.00023,26.11834]
[1780043590760,25.88,73676.44,0.0,0.43024,0.00023,26.13844]
[1780043595785,25.89,73673.93,0.0,0.42967,0.00023,26.13086]
[1780043599824,25.88,73680.13,0.0,0.43108,0.00023,26.14955]
[1780043604852,25.88,73681.26,0.0,0.43133,0.00023,26.15283]
[1780043607368,25.88,73685.05,0.0,0.4322,0.00023,26.16403]
[1780043607771,25.88,73687.91,0.0,0.43285,0.00023,26.17241]
[1780043611438,25.88,73689.88,0.0,0.43329,0.00023,26.17808]
[1780043611446,25.88,73689.88,0.0,0.43329,0.00023,26.17808]
[1780043611694,25.88,73689.5,0.0,0.43319,0.00023,26.1738]
[1780043616768,25.88,73685.88,0.0,0.43236,0.00023,26.16312]
[1780043621813,25.87,73682.42,0.0,0.43156,0.00023,26.15278]
[1780043626859,25.87,73683.1,0.0,0.43171,0.00023,26.15473]
[1780043631913,25.87,73681.87,0.0,0.43142,0.00023,26.15101]
[1780043636951,25.87,73679.63,0.0,0.4309,0.00023,26.14425]
[1780043642007,25.86,73681.25,0.0,0.43127,0.00023,26.14904]
[1780043647038,25.86,73682.06,0.0,0.43145,0.00023,26.1514]
[1780043652050,25.86,73681.86,0.0,0.4314,0.00023,26.15075]
[1780043655860,25.86,73680.89,0.0,0.43117,0.00023,26.14781]
[1780043655877,25.86,73680.89,0.0,0.43117,0.00023,26.14781]
[1780043656779,25.86,73680.05,0.0,0.43098,0.00023,26.14529]
[1780043661819,25.86,73681.66,0.0,0.43135,0.00023,26.15008]
[1780043661808,25.86,73690.0,0.0,0.43325,0.00023,26.17464]
[1780043663008,25.86,73692.67,0.0,0.43386,0.00023,26.18237]
[1780043663820,25.86,73696.97,0.0,0.43484,0.00023,26.19469]
[1780043668884,25.85,73701.79,0.0,0.43593,0.00023,26.20821]
[1780043670801,25.85,73711.8,0.0,0.43822,0.00023,26.23592]
[1780043671379,25.85,73711.8,0.0,0.43822,0.00023,26.23592]
[1780043671414,25.85,73711.8,0.0,0.43822,0.00023,26.23592]
[1780043671481,25.85,73711.8,0.0,0.43822,0.00023,26.23592]
[1780043671609,25.85,73711.8,0.0,0.43822,0.00023,26.23592]
[1780043671638,25.85,73711.8,0.0,0.43822,0.00023,26.23592]
[1780043671811,25.85,73711.8,0.0,0.43822,0.00023,26.23592]
[1780043671825,25.85,73713.33,0.0,0.43856,0.00023,26.23693]
[1780043672021,25.85,73713.33,0.0,0.43856,0.00023,26.23693]
[1780043672074,25.85,73713.33,0.0,0.43856,0.00023,26.23693]
[1780043672236,25.85,73713.33,0.0,0.43856,0.00023,26.23693]
[1780043672372,25.85,73713.33,0.0,0.43856,0.00023,26.23694]
[1780043674916,25.85,73717.38,0.0,0.43949,0.00023,26.24788]
[1780043674969,25.85,73717.38,0.0,0.43949,0.00023,26.24788]
[1780043675061,25.85,73717.38,0.0,0.43949,0.00023,26.24788]
[1780043675137,25.85,73717.38,0.0,0.43949,0.00023,26.24788]
[1780043675691,25.85,73717.38,0.0,0.43949,0.00023,26.24788]
[1780043675770,25.85,73717.38,0.0,0.43949,0.00023,26.24788]
[1780043675877,25.85,73717.38,0.0,0.43949,0.00023,26.24788]
[1780043675780,25.85,73726.64,0.0,0.44162,0.00023,26.27231]
[1780043675970,25.85,73726.64,0.0,0.44162,0.00023,26.27231]
[1780043676099,25.85,73726.64,0.0,0.44162,0.00023,26.27231]
[1780043676342,25.85,73726.64,0.0,0.44162,0.00023,26.27231]
[1780043676673,25.85,73726.64,0.0,0.44162,0.00023,26.27231]
[1780043676771,25.85,73737.13,0.0,0.44403,0.00023,26.2991]
[1780043677204,25.85,73737.13,0.0,0.44403,0.00023,26.2991]
[1780043677490,25.85,73737.13,0.0,0.44403,0.00023,26.2991]
[1780043677809,25.85,73740.48,0.0,0.44479,0.00023,26.30743]
[1780043678075,25.85,73740.48,0.0,0.44479,0.00023,26.30743]
[1780043678468,25.85,73739.86,0.0,0.44465,0.00023,26.30588]
[1780043681621,25.85,73741.06,0.0,0.44492,0.00023,26.30881]
[1780043681659,25.85,73741.06,0.0,0.44492,0.00023,26.30881]
[1780043681892,25.85,73741.24,0.0,0.44496,0.00023,26.30924]
[1780043686916,25.85,73742.05,0.0,0.44513,0.00023,26.31115]
[1780043691930,25.84,73743.31,0.0,0.44541,0.00023,26.31417]
[1780043696967,25.84,73743.76,0.0,0.44551,0.00023,26.31519]
[1780043702018,25.83,73744.34,0.0,0.44563,0.00023,26.31652]
[1780043706983,25.83,73738.4,0.0,0.44426,0.00023,26.30174]
[1780043712027,25.83,73735.32,0.0,0.44354,0.00023,26.29392]
[1780043717065,25.82,73732.26,0.0,0.44283,0.00023,26.28607]
[1780043721128,25.82,73732.06,0.0,0.44278,0.00023,26.2855]
[1780043721135,25.82,73732.06,0.0,0.44278,0.00023,26.2855]
[1780043721906,25.82,73732.02,0.0,0.44277,0.00023,26.2854]
[1780043726926,25.82,73730.14,0.0,0.44234,0.00023,26.28057]
[1780043731929,25.82,73730.07,0.0,0.44232,0.00023,26.28032]
[1780043735993,25.82,73736.25,0.0,0.44372,0.00023,26.29285]
[1780043741025,25.81,73735.45,0.0,0.44353,0.00023,26.29073]
[1780043746075,25.81,73740.79,0.0,0.44474,0.00023,26.30402]
[1780043750954,25.8,73750.0,0.0,0.44685,0.00023,26.32644]
[1780043755982,25.8,73754.52,0.0,0.44789,0.00023,26.33717]
[1780043760988,25.8,73752.99,0.0,0.44753,0.00023,26.3335]
[1780043766018,25.8,73755.32,0.0,0.44806,0.00023,26.33896]
[1780043771044,25.79,73760.01,0.0,0.44913,0.00023,26.34988]
[1780043776131,25.79,73759.88,0.0,0.4491,0.00023,26.34952]
[1780043780461,25.79,73763.46,0.0,0.44991,0.00023,26.35771]
[1780043780595,25.79,73763.51,0.0,0.44992,0.00023,26.35781]
[1780043785859,25.78,73766.3,0.0,0.45056,0.00023,26.36412]
[1780043788688,25.78,73766.46,0.0,0.45059,0.00023,26.36444]
[1780043794272,25.78,73761.32,0.0,0.44939,0.00023,26.34946]
[1780043799692,25.77,73761.07,0.0,0.44933,0.00023,26.34883]
[1780043805349,25.77,73762.93,0.0,0.44974,0.00023,26.35302]
[1780043806638,25.77,73755.12,0.0,0.44794,0.00023,26.33478]
[1780043813803,25.77,73753.51,0.0,0.44756,0.00023,26.33092]
[1780043819448,25.76,73749.12,0.0,0.44654,0.00023,26.32031]
[1780043824990,25.76,73748.9,0.0,0.44649,0.00023,26.31971]
[1780043830525,25.76,73754.39,0.0,0.44774,0.00023,26.3328]
[1780043836567,25.75,73752.43,0.0,0.44728,0.00023,26.32807]
[1780043841601,25.75,73753.76,0.0,0.44758,0.00023,26.33119]
[1780043846637,25.75,73753.88,0.0,0.44761,0.00023,26.33141]
[1780043851930,25.74,73754.22,0.0,0.44768,0.00023,26.33216]
[1780043856181,25.74,73748.17,0.0,0.44627,0.00023,26.3144]
[1780043862748,25.74,73744.62,0.0,0.44544,0.00023,26.30562]
[1780043870804,25.73,73744.94,0.0,0.4455,0.00023,26.30629]
[1780043877854,25.73,73745.52,0.0,0.44562,0.00023,26.30761]
[1780043882888,25.72,73747.91,0.0,0.44616,0.00023,26.31338]
[1780043887924,25.72,73746.76,0.0,0.44589,0.00023,26.3105]
[1780043889939,25.72,73740.19,0.0,0.44437,0.00023,26.2942]
[1780043894973,25.72,73740.49,0.0,0.44443,0.00023,26.29489]
[1780043900012,25.71,73738.81,0.0,0.44404,0.00023,26.29061]
[1780043906051,25.71,73738.53,0.0,0.44396,0.00023,26.28983]
[1780043911086,25.71,73738.27,0.0,0.44389,0.00023,26.28597]
[1780043916120,25.71,73738.88,0.0,0.44403,0.00023,26.28745]
[1780043921156,25.7,73738.92,0.0,0.44403,0.00023,26.28748]
[1780043926190,25.7,73738.69,0.0,0.44397,0.00023,26.28684]
[1780043931225,25.7,73738.27,0.0,0.44386,0.00023,26.28572]
[1780043938604,25.7,73737.95,0.0,0.44379,0.00023,26.28486]
[1780043944318,25.69,73742.53,0.0,0.44483,0.00023,26.29624]
[1780043949353,25.69,73742.55,0.0,0.44483,0.00023,26.29621]
[1780043954390,25.68,73745.07,0.0,0.4454,0.00023,26.30239]
[1780043959803,25.68,73744.26,0.0,0.44521,0.00023,26.30033]
[1780043965466,25.68,73744.88,0.0,0.44534,0.00023,26.30176]
[1780043967693,25.68,73745.19,0.0,0.44541,0.00023,26.30252]
[1780043967774,25.68,73745.19,0.0,0.44541,0.00023,26.30252]
[1780043967782,25.68,73745.16,0.0,0.4454,0.00023,26.30241]
[1780043973523,25.67,73745.86,0.0,0.44555,0.00023,26.30093]
[1780043978560,25.67,73745.13,0.0,0.44537,0.00023,26.29906]
[1780043983592,25.67,73746.6,0.0,0.4457,0.00023,26.30261]
[1780043988628,25.66,73748.71,0.0,0.44618,0.00023,26.30772]
[1780043990341,25.66,73748.84,0.0,0.44621,0.00023,26.30803]
[1780043990641,25.66,73748.84,0.0,0.44621,0.00023,26.30802]
[1780043995677,25.66,73748.5,0.0,0.44613,0.00023,26.30714]
[1780044000712,25.66,73749.34,0.0,0.44632,0.00023,26.30914]
[1780044005748,25.66,73748.99,0.0,0.44623,0.00023,26.30824]
[1780044010919,25.65,73748.48,0.0,0.44611,0.00023,26.30696]
[1780044010950,25.65,73748.77,0.0,0.44618,0.00023,26.30766]
[1780044016834,25.65,73748.26,0.0,0.44605,0.00023,26.30637]
[1780044020368,25.65,73748.32,0.0,0.44606,0.00023,26.30648]
[1780044020854,25.65,73748.23,0.0,0.44604,0.00023,26.30625]
[1780044025889,25.65,73753.6,0.0,0.44728,0.00023,26.31924]
[1780044033945,25.65,73753.8,0.0,0.44732,0.00023,26.31655]
[1780044044017,25.65,73755.58,0.0,0.44773,0.00023,26.32079]
[1780044049058,25.65,73755.53,0.0,0.44772,0.00023,26.32066]
[1780044054087,25.65,73755.43,0.0,0.44769,0.00023,26.32042]
[1780044059122,25.65,73755.78,0.0,0.44777,0.00023,26.32125]
[1780044065163,25.64,73755.72,0.0,0.44776,0.00023,26.3211]
[1780044070701,25.64,73755.6,0.0,0.44773,0.00023,26.32081]
[1780044075805,25.64,73758.57,0.0,0.44842,0.00023,26.32784]
[1780044077939,25.64,73765.67,0.0,0.45006,0.00023,26.34436]
[1780044078365,25.64,73768.67,0.0,0.45076,0.00023,26.3512]
[1780044078373,25.64,73768.67,0.0,0.45076,0.00023,26.3512]
[1780044079296,25.64,73768.56,0.0,0.45073,0.00023,26.35096]
[1780044084297,25.65,73768.35,0.0,0.45069,0.00023,26.35052]
[1780044089315,25.65,73768.17,0.0,0.45065,0.00023,26.35015]
[1780044094328,25.65,73768.16,0.0,0.45065,0.00023,26.34703]
[1780044097389,25.65,73761.72,0.0,0.44916,0.00023,26.33225]
[1780044101717,25.65,73760.4,0.0,0.44885,0.00023,26.32918]
[1780044102165,25.65,73760.03,0.0,0.44877,0.00023,26.32832]
[1780044107208,25.65,73755.87,0.0,0.4478,0.00023,26.31849]
[1780044108403,25.65,73749.76,0.0,0.44639,0.00023,26.30377]
[1780044112827,25.65,73748.9,0.0,0.44619,0.00023,26.30165]
[1780044112836,25.65,73748.9,0.0,0.44619,0.00023,26.30165]
[1780044113279,25.65,73748.9,0.0,0.44618,0.00023,26.30164]
[1780044118320,25.65,73749.37,0.0,0.44629,0.00023,26.30276]
[1780044123375,25.65,73749.45,0.0,0.44631,0.00023,26.30292]
[1780044124353,25.65,73747.52,0.0,0.44586,0.00023,26.29819]
[1780044124369,25.65,73746.97,0.0,0.44573,0.00023,26.29683]
[1780044127603,25.65,73737.61,0.0,0.44356,0.00023,26.27339]
[1780044133645,25.64,73736.17,0.0,0.44322,0.00023,26.26966]
[1780044138687,25.64,73732.41,0.0,0.44234,0.00023,26.25995]
[1780044140836,25.64,73726.68,0.0,0.44102,0.00023,26.24496]
[1780044140848,25.64,73726.68,0.0,0.44102,0.00023,26.24496]
[1780044141384,25.64,73725.95,0.0,0.44085,0.00023,26.24303]
[1780044146409,25.64,73726.96,0.0,0.44108,0.00023,26.2457]
[1780044147213,25.64,73725.91,0.0,0.44084,0.00023,26.24292]
[1780044147223,25.64,73725.91,0.0,0.44084,0.00023,26.24292]
[1780044147276,25.64,73724.83,0.0,0.44059,0.00023,26.24006]
[1780044152314,25.64,73725.0,0.0,0.44062,0.00023,26.23737]
[1780044157383,25.64,73726.58,0.0,0.44099,0.00023,26.24155]
[1780044162383,25.64,73727.62,0.0,0.44123,0.00023,26.24428]
[1780044167425,25.64,73730.0,0.0,0.44177,0.00023,26.2505]
[1780044172433,25.64,73730.35,0.0,0.44185,0.00023,26.2514]
[1780044177491,25.64,73731.46,0.0,0.44211,0.00023,26.25427]
[1780044182517,25.64,73730.49,0.0,0.44188,0.00023,26.25173]
[1780044187526,25.64,73730.35,0.0,0.44185,0.00023,26.25135]
[1780044192538,25.64,73732.87,0.0,0.44243,0.00023,26.25788]
[1780044197545,25.64,73733.58,0.0,0.44259,0.00023,26.2597]
[1780044202584,25.64,73728.49,0.0,0.44141,0.00023,26.24645]
[1780044207649,25.64,73730.42,0.0,0.44186,0.00023,26.2515]
[1780044212657,25.64,73734.48,0.0,0.44279,0.00023,26.25884]
[1780044212888,25.64,73734.48,0.0,0.44279,0.00023,26.25884]
[1780044212898,25.64,73734.48,0.0,0.44279,0.00023,26.25884]
[1780044212915,25.64,73734.48,0.0,0.44279,0.00023,26.25884]
[1780044213461,25.63,73735.98,0.0,0.44313,0.00023,26.26265]
[1780044214941,25.63,73735.57,0.0,0.44304,0.00023,26.2616]
[1780044214943,25.63,73735.57,0.0,0.44304,0.00023,26.2616]
[1780044215222,25.63,73735.33,0.0,0.44298,0.00023,26.26098]
[1780044220255,25.63,73734.73,0.0,0.44284,0.00023,26.25943]
[1780044225835,25.63,73735.64,0.0,0.44305,0.00023,26.26176]
[1780044231335,25.63,73735.6,0.0,0.44304,0.00023,26.26165]
[1780044237380,25.63,73735.02,0.0,0.44291,0.00023,26.26015]
[1780044240405,25.63,73728.59,0.0,0.44142,0.00023,26.24346]
[1780044245450,25.63,73725.16,0.0,0.44061,0.00023,26.23426]
[1780044245835,25.63,73723.03,0.0,0.44011,0.00023,26.22855]
[1780044246438,25.63,73722.52,0.0,0.44,0.00023,26.22719]
[1780044251473,25.63,73720.65,0.0,0.43956,0.00023,26.22215]
[1780044256508,25.62,73718.43,0.0,0.43905,0.00023,26.21611]
[1780044261543,25.62,73712.6,0.0,0.43769,0.00023,26.20003]
[1780044263619,25.6,73707.13,0.0,0.43637,0.00023,26.18422]
[1780044264383,25.6,73707.13,0.0,0.43637,0.00023,26.18422]
[1780044264567,25.59,73704.74,0.0,0.43578,0.00023,26.17699]
[1780044269601,25.53,73701.88,0.0,0.43495,0.00023,26.16702]
[1780044274636,25.53,73703.13,0.0,0.43522,0.00023,26.16739]
[1780044278232,25.52,73709.8,0.0,0.43676,0.00023,26.18624]
[1780044278792,25.52,73709.8,0.0,0.43676,0.00023,26.18624]
[1780044279470,25.52,73709.6,0.0,0.43671,0.00023,26.18563]
[1780044280215,25.52,73709.6,0.0,0.43671,0.00023,26.18563]
[1780044280254,25.52,73709.6,0.0,0.43671,0.00023,26.18563]
[1780044280288,25.52,73709.6,0.0,0.43671,0.00023,26.18563]
[1780044280807,25.52,73709.85,0.0,0.43676,0.00023,26.18629]
[1780044280827,25.52,73715.79,0.0,0.43814,0.00023,26.20284]
[1780044285846,25.52,73714.63,0.0,0.43787,0.00023,26.19959]
[1780044288445,25.52,73724.06,0.0,0.44007,0.00023,26.22535]
[1780044288457,25.52,73724.06,0.0,0.44007,0.00023,26.22535]
[1780044288543,25.52,73725.3,0.0,0.44035,0.00023,26.22862]
[1780044292427,25.52,73726.22,0.0,0.44055,0.00023,26.23099]
[1780044292520,25.52,73727.86,0.0,0.44093,0.00023,26.23536]
[1780044293177,25.52,73727.86,0.0,0.44093,0.00023,26.23536]
[1780044293598,25.52,73728.56,0.0,0.4411,0.00023,26.23722]
[1780044296362,25.52,73730.1,0.0,0.44146,0.00023,26.2413]
[1780044296447,25.52,73730.1,0.0,0.44146,0.00023,26.2413]
[1780044296520,25.52,73730.38,0.0,0.44152,0.00023,26.24204]
[1780044297207,25.52,73737.67,0.0,0.44322,0.00023,26.26099]
[1780044298356,25.52,73745.4,0.0,0.44502,0.00023,26.28056]
[1780044299333,25.52,73745.4,0.0,0.44502,0.00023,26.28056]
[1780044299367,25.52,73745.4,0.0,0.44502,0.00023,26.28056]
[1780044299494,25.52,73751.08,0.0,0.44634,0.00023,26.29459]
[1780044304460,25.52,73753.65,0.0,0.44694,0.00023,26.30085]
[1780044304561,25.52,73754.61,0.0,0.44716,0.00023,26.30318]
[1780044307564,25.52,73754.13,0.0,0.44705,0.00023,26.30203]
[1780044307577,25.52,73754.13,0.0,0.44705,0.00023,26.30203]
[1780044307798,25.52,73753.76,0.0,0.44697,0.00023,26.30114]
[1780044308491,25.52,73753.76,0.0,0.44697,0.00023,26.30114]
[1780044308528,25.52,73753.19,0.0,0.44683,0.00023,26.29976]
[1780044313535,25.52,73749.62,0.0,0.446,0.00023,26.29104]
[1780044318597,25.52,73746.85,0.0,0.44536,0.00023,26.28419]
[1780044318605,25.52,73740.95,0.0,0.44398,0.00023,26.26938]
[1780044323564,25.52,73735.63,0.0,0.44274,0.00023,26.25573]
[1780044328627,25.52,73736.52,0.0,0.44295,0.00023,26.25802]
[1780044333643,25.52,73737.34,0.0,0.44313,0.00023,26.25698]
[1780044338725,25.52,73736.49,0.0,0.44293,0.00023,26.25479]
[1780044343766,25.52,73737.51,0.0,0.44317,0.00023,26.25741]
[1780044348786,25.52,73737.18,0.0,0.4431,0.00023,26.25656]
[1780044353817,25.52,73735.45,0.0,0.44269,0.00023,26.25211]
[1780044358856,25.52,73734.6,0.0,0.4425,0.00023,26.24992]
[1780044359049,25.52,73734.6,0.0,0.4425,0.00023,26.24992]
[1780044359595,25.52,73734.63,0.0,0.4425,0.00023,26.24996]
[1780044360255,25.52,73734.63,0.0,0.4425,0.00023,26.24996]
[1780044360265,25.52,73734.63,0.0,0.4425,0.00023,26.24996]
[1780044360571,25.51,73734.85,0.0,0.44255,0.00023,26.2505]
[1780044365150,25.51,73730.35,0.0,0.44149,0.00023,26.23862]
[1780044365311,25.51,73723.02,0.0,0.43978,0.00023,26.21905]
[1780044370314,25.5,73722.96,0.0,0.43975,0.00023,26.21877]
[1780044374588,25.5,73720.55,0.0,0.43919,0.00023,26.21216]
[1780044374600,25.5,73720.55,0.0,0.43919,0.00023,26.21216]
[1780044374658,25.5,73720.32,0.0,0.43913,0.00023,26.21152]
[1780044380384,25.5,73719.21,0.0,0.43886,0.00023,26.20836]
[1780044385420,25.49,73718.99,0.0,0.4388,0.00023,26.20765]
[1780044390454,25.49,73721.83,0.0,0.43945,0.00023,26.21528]
[1780044393342,25.49,73720.05,0.0,0.43902,0.00023,26.20724]
[1780044393353,25.49,73720.05,0.0,0.43902,0.00023,26.20724]
[1780044393476,25.49,73720.44,0.0,0.43911,0.00023,26.2083]
[1780044398362,25.49,73718.22,0.0,0.4386,0.00023,26.20225]
[1780044398636,25.49,73718.6,0.0,0.43869,0.00023,26.2033]
[1780044401840,25.49,73718.55,0.0,0.43868,0.00023,26.20317]
[1780044401847,25.49,73718.55,0.0,0.43868,0.00023,26.20317]
[1780044402685,25.49,73718.55,0.0,0.43868,0.00023,26.20317]
[1780044404537,25.49,73718.99,0.0,0.43878,0.00023,26.20438]
[1780044404691,25.49,73722.65,0.0,0.43963,0.00023,26.21434]
[1780044409726,25.49,73726.06,0.0,0.44043,0.00023,26.22356]
[1780044414764,25.49,73727.42,0.0,0.44075,0.00023,26.22725]
[1780044419814,25.49,73727.44,0.0,0.44076,0.00023,26.22734]
[1780044424841,25.5,73725.74,0.0,0.44037,0.00023,26.22287]
[1780044429901,25.5,73726.04,0.0,0.44044,0.00023,26.22371]
[1780044434917,25.5,73725.38,0.0,0.44029,0.00023,26.22195]
[1780044439992,25.5,73725.42,0.0,0.4403,0.00023,26.22206]
[1780044445003,25.5,73725.07,0.0,0.44022,0.00023,26.22112]
[1780044450012,25.5,73725.51,0.0,0.44032,0.00023,26.2223]
[1780044455069,25.5,73725.7,0.0,0.44036,0.00023,26.21966]
[1780044460155,25.5,73725.22,0.0,0.44025,0.00023,26.21838]
[1780044465223,25.5,73725.21,0.0,0.44025,0.00023,26.21836]
[1780044470280,25.5,73724.99,0.0,0.44019,0.00023,26.21778]
[1780044471259,25.5,73721.98,0.0,0.43949,0.00023,26.20966]
[1780044471545,25.5,73715.04,0.0,0.43788,0.00023,26.19068]
[1780044473429,25.5,73704.38,0.0,0.43541,0.00023,26.16068]
[1780044473844,25.5,73704.38,0.0,0.43541,0.00023,26.16068]
[1780044474776,25.5,73698.13,0.0,0.43396,0.00023,26.14258]
[1780044476484,25.5,73695.0,0.0,0.43323,0.00023,26.13338]
[1780044476494,25.5,73695.0,0.0,0.43323,0.00023,26.13338]
[1780044476586,25.5,73696.11,0.0,0.43349,0.00023,26.13664]
[1780044478771,25.5,73696.11,0.0,0.43349,0.00023,26.13668]
[1780044478778,25.5,73696.11,0.0,0.43349,0.00023,26.13668]
[1780044478912,25.5,73696.35,0.0,0.43355,0.00023,26.13742]
[1780044478967,25.5,73696.35,0.0,0.43355,0.00023,26.13742]
[1780044479008,25.5,73696.35,0.0,0.43355,0.00023,26.13742]
[1780044479178,25.5,73696.35,0.0,0.43355,0.00023,26.13742]
[1780044479224,25.5,73696.35,0.0,0.43355,0.00023,26.13742]
[1780044479400,25.5,73696.35,0.0,0.43355,0.00023,26.13742]
[1780044479439,25.5,73696.35,0.0,0.43355,0.00023,26.13742]
[1780044479681,25.5,73696.35,0.0,0.43355,0.00023,26.13742]
[1780044479712,25.5,73696.35,0.0,0.43355,0.00023,26.13742]
[1780044479782,25.5,73696.15,0.0,0.4335,0.00023,26.13685]
[1780044479943,25.5,73696.15,0.0,0.4335,0.00023,26.13685]
[1780044479978,25.5,73696.15,0.0,0.4335,0.00023,26.13685]
[1780044480188,25.5,73696.15,0.0,0.4335,0.00023,26.13685]
[1780044480768,25.5,73696.5,0.0,0.43359,0.00023,26.1379]
[1780044481303,25.5,73696.5,0.0,0.43359,0.00023,26.1379]
[1780044481336,25.5,73696.5,0.0,0.43359,0.00023,26.1379]
[1780044481408,25.5,73696.5,0.0,0.43359,0.00023,26.1379]
[1780044481500,25.5,73696.5,0.0,0.43359,0.00023,26.1379]
[1780044481510,25.5,73696.51,0.0,0.43359,0.00023,26.1379]
[1780044484984,25.5,73698.95,0.0,0.43415,0.00023,26.14499]
[1780044484988,25.5,73698.95,0.0,0.43415,0.00023,26.14499]
[1780044485119,25.5,73698.95,0.0,0.43415,0.00023,26.14499]
[1780044490153,25.5,73693.76,0.0,0.43295,0.00023,26.12979]
[1780044495188,25.5,73696.15,0.0,0.4335,0.00023,26.13677]
[1780044500724,25.5,73699.53,0.0,0.43429,0.00023,26.1467]
[1780044505820,25.5,73694.08,0.0,0.43301,0.00023,26.13058]
[1780044514322,25.49,73692.75,0.0,0.43267,0.00023,26.12328]
[1780044519356,25.49,73693.02,0.0,0.43272,0.00023,26.12397]
[1780044525398,25.48,73691.71,0.0,0.43241,0.00023,26.11997]
[1780044532355,25.48,73691.3,0.0,0.43231,0.00023,26.11864]
[1780044534422,25.48,73691.36,0.0,0.43232,0.00023,26.11876]
[1780044534427,25.48,73691.36,0.0,0.43232,0.00023,26.11876]
[1780044534467,25.48,73691.36,0.0,0.43231,0.00023,26.11872]
[1780044536445,25.48,73691.36,0.0,0.43231,0.00023,26.11872]
[1780044536492,25.48,73691.36,0.0,0.43231,0.00023,26.11872]
[1780044536590,25.48,73691.36,0.0,0.43231,0.00023,26.11872]
[1780044536616,25.48,73691.36,0.0,0.43231,0.00023,26.11872]
[1780044536831,25.48,73691.36,0.0,0.43231,0.00023,26.11872]
[1780044536654,25.48,73691.36,0.0,0.43231,0.00023,26.11868]
[1780044536862,25.48,73691.36,0.0,0.43231,0.00023,26.11868]
[1780044537060,25.48,73691.36,0.0,0.43231,0.00023,26.11868]
[1780044537100,25.48,73691.36,0.0,0.43231,0.00023,26.11868]
[1780044537253,25.48,73691.36,0.0,0.43231,0.00023,26.11868]
[1780044537302,25.48,73691.36,0.0,0.43231,0.00023,26.11868]
[1780044537365,25.48,73691.36,0.0,0.43231,0.00023,26.11866]
[1780044538515,25.48,73691.36,0.0,0.43231,0.00023,26.11866]
[1780044538522,25.48,73691.36,0.0,0.43231,0.00023,26.11866]
[1780044538583,25.48,73691.36,0.0,0.43231,0.00023,26.11864]
[1780044544531,25.47,73689.07,0.0,0.43176,0.00023,26.11167]
[1780044549603,25.47,73688.33,0.0,0.43158,0.00023,26.10936]
[1780044549707,25.47,73688.33,0.0,0.43158,0.00023,26.10936]
[1780044549720,25.47,73688.33,0.0,0.43158,0.00023,26.10936]
[1780044549805,25.47,73687.46,0.0,0.43138,0.00023,26.10671]
[1780044552634,25.47,73695.23,0.0,0.43318,0.00023,26.12988]
[1780044558629,25.47,73697.97,0.0,0.43381,0.00023,26.13786]
[1780044563665,25.46,73701.68,0.0,0.43467,0.00023,26.14857]
[1780044568700,25.46,73703.47,0.0,0.43507,0.00023,26.15364]
[1780044573735,25.46,73699.84,0.0,0.43421,0.00023,26.13986]
[1780044578758,25.45,73700.42,0.0,0.43434,0.00023,26.14148]
[1780044583794,25.45,73700.43,0.0,0.43433,0.00023,26.14144]
[1780044588841,25.45,73699.9,0.0,0.4342,0.00023,26.13975]
[1780044589863,25.45,73689.67,0.0,0.43182,0.00023,26.10942]
[1780044590867,25.45,73674.8,0.0,0.42836,0.00023,26.06371]
[1780044590916,25.45,73674.8,0.0,0.42836,0.00023,26.06371]
[1780044591032,25.45,73674.8,0.0,0.42836,0.00023,26.06371]
[1780044591249,25.45,73674.8,0.0,0.42836,0.00023,26.06371]
[1780044591644,25.45,73674.8,0.0,0.42836,0.00023,26.06371]
[1780044591685,25.45,73674.8,0.0,0.42836,0.00023,26.06371]
[1780044591761,25.45,73674.8,0.0,0.42836,0.00023,26.06371]
[1780044591796,25.45,73674.8,0.0,0.42836,0.00023,26.06371]
[1780044591865,25.45,73662.36,0.0,0.42547,0.00023,26.02398]
[1780044591968,25.45,73662.36,0.0,0.42547,0.00023,26.02398]
[1780044592007,25.45,73662.36,0.0,0.42547,0.00023,26.02398]
[1780044592171,25.45,73662.36,0.0,0.42547,0.00023,26.02398]
[1780044592193,25.45,73662.36,0.0,0.42547,0.00023,26.02398]
[1780044592202,25.45,73662.36,0.0,0.42547,0.00023,26.02398]
[1780044592872,25.45,73663.1,0.0,0.42564,0.00023,26.02637]
[1780044595616,25.45,73664.83,0.0,0.42605,0.00023,26.03201]
[1780044595628,25.45,73664.83,0.0,0.42605,0.00023,26.03201]
[1780044595894,25.45,73665.1,0.0,0.42611,0.00023,26.03291]
[1780044601914,25.45,73659.59,0.0,0.42484,0.00023,26.01511]
[1780044604253,25.45,73662.03,0.0,0.42541,0.00023,26.02311]
[1780044604272,25.45,73662.03,0.0,0.42541,0.00023,26.02311]
[1780044604782,25.45,73662.03,0.0,0.42541,0.00023,26.02311]
[1780044604856,25.45,73664.69,0.0,0.42603,0.00023,26.03173]
[1780044606107,25.45,73674.71,0.0,0.42835,0.00023,26.0636]
[1780044612010,25.45,73679.08,0.0,0.42936,0.00023,26.07718]
[1780044617045,25.45,73678.88,0.0,0.42931,0.00023,26.07654]
[1780044622684,25.45,73677.87,0.0,0.42908,0.00023,26.07338]
[1780044629128,25.45,73681.03,0.0,0.42981,0.00023,26.08315]
[1780044636097,25.45,73681.43,0.0,0.42989,0.00023,26.08122]
[1780044641938,25.45,73681.64,0.0,0.42994,0.00023,26.08186]
[1780044647255,25.45,73681.58,0.0,0.42993,0.00023,26.08168]
[1780044652292,25.45,73681.12,0.0,0.42982,0.00023,26.08026]
[1780044657325,25.45,73681.74,0.0,0.42997,0.00023,26.08217]
[1780044661252,25.45,73681.0,0.0,0.42979,0.00023,26.07989]
[1780044661934,25.45,73677.68,0.0,0.42902,0.00023,26.0696]
[1780044662898,25.45,73669.96,0.0,0.42723,0.00023,26.04529]
[1780044663959,25.45,73663.84,0.0,0.42581,0.00023,26.02564]
[1780044668999,25.45,73661.54,0.0,0.42528,0.00023,26.01828]
[1780044674031,25.45,73656.55,0.0,0.42413,0.00023,26.00203]
[1780044679071,25.45,73656.78,0.0,0.42419,0.00023,26.00287]
[1780044683199,25.46,73656.18,0.0,0.42406,0.00023,26.00096]
[1780044683232,25.46,73656.18,0.0,0.42406,0.00023,26.00096]
[1780044683401,25.46,73656.18,0.0,0.42406,0.00023,26.00096]
[1780044683582,25.46,73656.18,0.0,0.42406,0.00023,26.00096]
[1780044684019,25.46,73656.18,0.0,0.42406,0.00023,26.00096]
[1780044683902,25.46,73636.38,0.0,0.41948,0.00023,25.934]
[1780044684139,25.46,73636.38,0.0,0.41948,0.00023,25.934]
[1780044684281,25.46,73636.38,0.0,0.41948,0.00023,25.934]
[1780044684386,25.46,73636.38,0.0,0.41948,0.00023,25.934]
[1780044684485,25.46,73636.38,0.0,0.41948,0.00023,25.934]
[1780044684514,25.46,73636.38,0.0,0.41948,0.00023,25.934]
[1780044684691,25.46,73636.38,0.0,0.41948,0.00023,25.934]
[1780044684733,25.46,73636.38,0.0,0.41948,0.00023,25.934]
[1780044684924,25.46,73636.38,0.0,0.41948,0.00023,25.934]
[1780044684951,25.46,73636.38,0.0,0.41948,0.00023,25.934]
[1780044685025,25.46,73634.15,0.0,0.41897,0.00023,25.92628]
[1780044685153,25.46,73634.15,0.0,0.41897,0.00023,25.92628]
[1780044688395,25.46,73633.49,0.0,0.41882,0.00023,25.92408]
[1780044688413,25.46,73633.49,0.0,0.41882,0.00023,25.92408]
[1780044688420,25.46,73633.49,0.0,0.41882,0.00023,25.92408]
[1780044688929,25.46,73633.68,0.0,0.41887,0.00023,25.92478]
[1780044694813,25.47,73633.56,0.0,0.41884,0.00023,25.92136]
[1780044699625,25.47,73641.41,0.0,0.42066,0.00023,25.9486]
[1780044704661,25.47,73646.12,0.0,0.42175,0.00023,25.96459]
[1780044709695,25.46,73644.55,0.0,0.42138,0.00023,25.95919]
[1780044714731,25.47,73637.93,0.0,0.41986,0.00023,25.93663]
[1780044720773,25.47,73635.75,0.0,0.41936,0.00023,25.9292]
[1780044722787,25.47,73647.06,0.0,0.42198,0.00023,25.9679]
[1780044727822,25.47,73649.68,0.0,0.42258,0.00023,25.97668]
[1780044732857,25.47,73650.72,0.0,0.42282,0.00023,25.98013]
[1780044737872,25.47,73651.1,0.0,0.42291,0.00023,25.98137]
[1780044742926,25.47,73654.68,0.0,0.42373,0.00023,25.99327]
[1780044747961,25.47,73654.69,0.0,0.42374,0.00023,25.99332]
[1780044752996,25.47,73654.8,0.0,0.42376,0.00023,25.99053]
[1780044758032,25.47,73653.99,0.0,0.42357,0.00023,25.98787]
[1780044763067,25.47,73654.26,0.0,0.42363,0.00023,25.98879]
[1780044768102,25.47,73653.9,0.0,0.42355,0.00023,25.98761]
[1780044773137,25.47,73654.86,0.0,0.42378,0.00023,25.99082]
[1780044778977,25.47,73655.94,0.0,0.42403,0.00023,25.99442]
[1780044784223,25.47,73656.69,0.0,0.42421,0.00023,25.99695]
[1780044789260,25.47,73656.16,0.0,0.42409,0.00023,25.99525]
[1780044794376,25.47,73650.23,0.0,0.42272,0.00023,25.97556]
[1780044800477,25.47,73648.54,0.0,0.42232,0.00023,25.96986]
[1780044806383,25.47,73645.52,0.0,0.42162,0.00023,25.95958]
[1780044811638,25.47,73646.18,0.0,0.42177,0.00023,25.96178]
[1780044815787,25.47,73654.06,0.0,0.42357,0.00023,25.98488]
[1780044821489,25.47,73654.33,0.0,0.42363,0.00023,25.98578]
[1780044826944,25.47,73654.33,0.0,0.42364,0.00023,25.9858]
[1780044832566,25.47,73652.4,0.0,0.42319,0.00023,25.97941]
[1780044838609,25.47,73652.87,0.0,0.4233,0.00023,25.98098]
[1780044841781,25.47,73644.64,0.0,0.42139,0.00023,25.9533]
[1780044847672,25.47,73644.63,0.0,0.42138,0.00023,25.95316]
[1780044852705,25.46,73645.25,0.0,0.42152,0.00023,25.95517]
[1780044857741,25.46,73643.43,0.0,0.4211,0.00023,25.949]
[1780044859982,25.46,73641.96,0.0,0.42076,0.00023,25.94401]
[1780044860196,25.47,73641.59,0.0,0.42068,0.00023,25.94278]
[1780044861168,25.47,73633.9,0.0,0.4189,0.00023,25.91622]
[1780044866200,25.47,73634.56,0.0,0.41907,0.00023,25.91866]
[1780044871217,25.47,73636.31,0.0,0.41948,0.00023,25.92492]
[1780044872134,25.47,73638.21,0.0,0.41992,0.00023,25.92838]
[1780044877135,25.48,73639.69,0.0,0.42027,0.00023,25.9336]
[1780044882138,25.48,73640.13,0.0,0.42038,0.00023,25.93528]
[1780044887166,25.48,73643.77,0.0,0.42121,0.00023,25.94758]
[1780044890274,25.48,73650.6,0.0,0.42279,0.00023,25.97055]
[1780044895275,25.47,73650.58,0.0,0.42278,0.00023,25.97042]
[1780044899527,25.47,73651.21,0.0,0.42292,0.00023,25.97249]
[1780044900205,25.47,73651.35,0.0,0.42295,0.00023,25.97294]
[1780044900964,25.47,73651.35,0.0,0.42295,0.00023,25.97294]
[1780044901181,25.47,73651.29,0.0,0.42294,0.00023,25.97274]
[1780044906222,25.47,73651.29,0.0,0.42294,0.00023,25.9727]
[1780044911239,25.48,73650.54,0.0,0.42278,0.00023,25.97045]
[1780044916291,25.48,73650.44,0.0,0.42278,0.00023,25.97037]
[1780044921331,25.49,73650.44,0.0,0.4228,0.00023,25.97063]
[1780044924212,25.49,73639.61,0.0,0.4203,0.00023,25.93405]
[1780044924381,25.49,73639.61,0.0,0.4203,0.00023,25.93405]
[1780044925219,25.49,73637.57,0.0,0.41983,0.00023,25.92705]
[1780044926272,25.49,73629.07,0.0,0.41787,0.00023,25.89741]
[1780044926959,25.49,73629.07,0.0,0.41787,0.00023,25.89741]
[1780044927240,25.49,73627.84,0.0,0.41759,0.00023,25.89311]
[1780044928243,25.5,73620.03,0.0,0.41579,0.00023,25.86526]
[1780044929266,25.5,73607.67,0.0,0.41295,0.00023,25.82009]
[1780044932705,25.5,73607.03,0.0,0.41279,0.00023,25.8146]
[1780044932724,25.5,73607.03,0.0,0.41279,0.00023,25.8146]
[1780044933275,25.5,73607.32,0.0,0.41286,0.00023,25.81568]
[1780044938310,25.5,73607.97,0.0,0.41301,0.00023,25.8181]
[1780044942665,25.5,73607.01,0.0,0.41279,0.00023,25.81456]
[1780044942815,25.5,73607.87,0.0,0.41299,0.00023,25.81776]
[1780044944455,25.5,73614.26,0.0,0.41446,0.00023,25.84128]
[1780044950466,25.5,73615.1,0.0,0.41466,0.00023,25.84443]
[1780044955563,25.5,73613.14,0.0,0.41422,0.00023,25.8374]
[1780044960660,25.51,73609.29,0.0,0.41335,0.00023,25.82346]
[1780044960893,25.51,73609.29,0.0,0.41335,0.00023,25.82346]
[1780044960990,25.51,73608.61,0.0,0.4132,0.00023,25.82103]
[1780044962809,25.51,73597.82,0.0,0.41072,0.00023,25.78067]
[1780044965565,25.51,73597.7,0.0,0.41069,0.00023,25.78023]
[1780044965993,25.51,73597.53,0.0,0.41065,0.00023,25.77963]
[1780044966919,25.51,73591.14,0.0,0.40919,0.00023,25.75523]
[1780044972557,25.54,73586.87,0.0,0.40832,0.00023,25.7405]
[1780044977981,25.55,73587.57,0.0,0.40851,0.00023,25.74369]
[1780044984113,25.55,73597.16,0.0,0.41072,0.00023,25.78047]
[1780044990100,25.55,73600.11,0.0,0.4114,0.00023,25.79163]
[1780044995724,25.55,73599.5,0.0,0.41125,0.00023,25.78618]
[1780045000759,25.55,73602.69,0.0,0.41198,0.00023,25.79819]
[1780045005798,25.55,73608.84,0.0,0.4134,0.00023,25.8211]
[1780045010831,25.56,73609.36,0.0,0.41353,0.00023,25.82314]
[1780045016873,25.56,73610.4,0.0,0.41378,0.00023,25.8271]
[1780045021910,25.56,73610.8,0.0,0.41388,0.00023,25.82869]
[1780045026944,25.56,73610.76,0.0,0.41388,0.00023,25.82867]
[1780045031979,25.56,73610.32,0.0,0.41379,0.00023,25.82717]
[1780045037016,25.57,73610.78,0.0,0.4139,0.00023,25.82897]
[1780045043059,25.57,73611.87,0.0,0.41416,0.00023,25.83311]
[1780045048220,25.57,73610.53,0.0,0.41386,0.00023,25.82827]
[1780045053303,25.57,73610.55,0.0,0.41387,0.00023,25.82841]
[1780045059171,25.58,73610.47,0.0,0.41385,0.00023,25.82515]
[1780045064207,25.58,73614.18,0.0,0.41472,0.00023,25.83881]
[1780045067279,25.58,73616.07,0.0,0.41515,0.00023,25.84574]
[1780045067290,25.58,73616.07,0.0,0.41515,0.00023,25.84574]
[1780045067416,25.58,73622.14,0.0,0.41655,0.00023,25.86757]
[1780045072615,25.59,73622.24,0.0,0.41659,0.00023,25.86818]
[1780045078304,25.59,73623.14,0.0,0.41682,0.00023,25.87167]
[1780045083340,25.6,73621.9,0.0,0.41655,0.00023,25.86747]
[1780045089382,25.6,73619.18,0.0,0.41595,0.00023,25.85804]
[1780045091398,25.6,73610.79,0.0,0.41403,0.00023,25.82773]
[1780045096437,25.61,73609.99,0.0,0.41385,0.00023,25.82497]
[1780045101472,25.61,73608.77,0.0,0.41358,0.00023,25.82065]
[1780045107083,25.61,73609.04,0.0,0.41365,0.00023,25.82176]
[1780045112549,25.61,73608.47,0.0,0.41351,0.00023,25.81642]
[1780045113708,25.61,73608.47,0.0,0.41351,0.00023,25.81642]
[1780045114368,25.61,73608.47,0.0,0.41351,0.00023,25.81642]
[1780045114452,25.61,73606.42,0.0,0.41304,0.00023,25.80892]
[1780045114908,25.61,73606.42,0.0,0.41304,0.00023,25.80892]
[1780045115016,25.61,73606.42,0.0,0.41304,0.00023,25.80892]
[1780045115270,25.61,73606.42,0.0,0.41304,0.00023,25.80892]
[1780045115342,25.61,73591.42,0.0,0.4096,0.00023,25.75261]
[1780045116588,25.61,73583.52,0.0,0.40779,0.00023,25.72213]
[1780045117887,25.61,73583.52,0.0,0.40779,0.00023,25.72213]
[1780045118081,25.61,73584.78,0.0,0.40807,0.00023,25.72683]
[1780045121259,25.6,73583.61,0.0,0.40779,0.00023,25.72211]
[1780045121266,25.6,73583.61,0.0,0.40779,0.00023,25.72211]
[1780045121464,25.6,73583.63,0.0,0.40779,0.00023,25.7221]
[1780045126502,25.6,73584.09,0.0,0.40787,0.00023,25.72347]
[1780045131502,25.59,73586.15,0.0,0.40831,0.00023,25.73108]
[1780045134451,25.59,73594.68,0.0,0.41026,0.00023,25.7637]
[1780045139504,25.59,73596.84,0.0,0.41075,0.00023,25.77182]
[1780045144517,25.59,73597.08,0.0,0.41081,0.00023,25.77278]
[1780045144830,25.59,73597.08,0.0,0.41081,0.00023,25.77278]
[1780045145406,25.59,73596.47,0.0,0.41067,0.00023,25.77048]
[1780045150429,25.59,73596.38,0.0,0.41066,0.00023,25.77018]
[1780045155480,25.59,73594.45,0.0,0.41021,0.00023,25.76289]
[1780045160541,25.59,73598.34,0.0,0.41111,0.00023,25.77766]
[1780045165541,25.59,73598.87,0.0,0.41124,0.00023,25.77973]
[1780045170544,25.59,73599.44,0.0,0.41137,0.00023,25.78191]
[1780045175588,25.59,73598.97,0.0,0.41126,0.00023,25.77702]
[1780045180606,25.59,73597.69,0.0,0.41097,0.00023,25.77225]
[1780045185640,25.59,73596.66,0.0,0.41073,0.00023,25.76837]
[1780045190643,25.59,73595.92,0.0,0.41056,0.00023,25.76556]
[1780045194581,25.59,73596.65,0.0,0.41073,0.00023,25.7683]
[1780045195150,25.59,73596.45,0.0,0.41068,0.00023,25.76755]
[1780045200186,25.59,73596.17,0.0,0.41061,0.00023,25.76647]
[1780045201765,25.59,73598.22,0.0,0.41108,0.00023,25.7742]
[1780045202454,25.59,73606.07,0.0,0.41289,0.00023,25.8035]
[1780045206260,25.6,73607.09,0.0,0.41312,0.00023,25.80733]
[1780045206269,25.6,73607.09,0.0,0.41312,0.00023,25.80733]
[1780045206471,25.6,73607.34,0.0,0.41318,0.00023,25.80827]
[1780045208079,25.6,73607.47,0.0,0.41321,0.00023,25.80877]
[1780045208238,25.6,73607.63,0.0,0.41325,0.00023,25.80937]
[1780045213270,25.6,73608.49,0.0,0.41345,0.00023,25.81262]
[1780045218273,25.6,73607.04,0.0,0.41312,0.00023,25.80731]
[1780045223349,25.6,73606.86,0.0,0.41308,0.00023,25.80666]
[1780045228383,25.6,73606.93,0.0,0.4131,0.00023,25.80692]
[1780045233421,25.6,73607.27,0.0,0.41317,0.00023,25.80498]
[1780045236335,25.6,73606.8,0.0,0.41306,0.00023,25.80324]
[1780045236543,25.6,73607.35,0.0,0.41318,0.00023,25.80527]
[1780045241565,25.6,73606.71,0.0,0.41304,0.00023,25.8029]
[1780045246588,25.6,73606.73,0.0,0.41306,0.00023,25.80327]
[1780045251025,25.61,73605.52,0.0,0.4128,0.00023,25.79907]
[1780045251591,25.61,73605.05,0.0,0.4127,0.00023,25.79739]
[1780045256617,25.61,73603.31,0.0,0.41231,0.00023,25.79105]
[1780045261725,25.61,73603.16,0.0,0.41228,0.00023,25.79055]
[1780045262631,25.61,73596.91,0.0,0.41085,0.00023,25.76715]
[1780045267679,25.61,73594.55,0.0,0.4103,0.00023,25.75814]
[1780045272687,25.61,73597.01,0.0,0.41086,0.00023,25.76737]
[1780045277717,25.61,73596.22,0.0,0.41067,0.00023,25.76428]
[1780045282769,25.61,73597.63,0.0,0.41099,0.00023,25.76953]
[1780045287787,25.61,73594.29,0.0,0.41023,0.00023,25.75698]
[1780045292839,25.61,73595.19,0.0,0.41043,0.00023,25.75733]
[1780045297892,25.61,73595.52,0.0,0.41052,0.00023,25.7587]
[1780045301691,25.62,73597.57,0.0,0.41099,0.00023,25.76654]
[1780045301712,25.62,73597.57,0.0,0.41099,0.00023,25.76654]
[1780045301903,25.62,73597.57,0.0,0.41099,0.00023,25.76654]
[1780045307665,25.62,73597.28,0.0,0.41093,0.00023,25.76553]
[1780045310297,25.62,73597.22,0.0,0.41092,0.00023,25.76529]
[1780045310309,25.62,73597.22,0.0,0.41092,0.00023,25.76529]
[1780045310397,25.62,73596.57,0.0,0.41077,0.00023,25.76288]
[1780045315872,25.62,73598.87,0.0,0.4113,0.00023,25.77152]
[1780045317140,25.62,73601.45,0.0,0.41189,0.00023,25.78117]
[1780045317605,25.62,73601.3,0.0,0.41185,0.00023,25.78061]
[1780045322618,25.62,73602.06,0.0,0.41203,0.00023,25.78344]
[1780045325408,25.62,73600.55,0.0,0.41168,0.00023,25.7778]
[1780045325609,25.62,73601.07,0.0,0.4118,0.00023,25.77974]
[1780045330647,25.62,73601.92,0.0,0.41199,0.00023,25.78291]
[1780045331580,25.62,73602.02,0.0,0.41202,0.00023,25.78328]
[1780045331680,25.62,73602.13,0.0,0.41204,0.00023,25.78369]
[1780045336682,25.62,73602.56,0.0,0.41214,0.00023,25.7853]
[1780045341703,25.62,73603.04,0.0,0.41225,0.00023,25.7871]
[1780045346712,25.62,73603.34,0.0,0.41232,0.00023,25.78824]
[1780045348000,25.62,73603.66,0.0,0.4124,0.00023,25.78944]
[1780045348681,25.62,73609.58,0.0,0.41375,0.00023,25.81129]
[1780045353729,25.62,73610.41,0.0,0.41394,0.00023,25.81122]
[1780045354128,25.62,73610.32,0.0,0.41392,0.00023,25.81091]
[1780045354672,25.62,73610.4,0.0,0.41394,0.00023,25.81123]
[1780045359677,25.62,73614.1,0.0,0.4148,0.00023,25.82482]
[1780045364696,25.63,73614.5,0.0,0.4149,0.00023,25.82643]
[1780045369739,25.63,73613.19,0.0,0.41461,0.00023,25.82184]
[1780045370489,25.63,73614.75,0.0,0.41497,0.00023,25.82753]
[1780045370604,25.63,73615.31,0.0,0.4151,0.00023,25.82958]
[1780045376443,25.63,73619.1,0.0,0.41599,0.00023,25.84345]
[1780045380924,25.64,73621.5,0.0,0.41655,0.00023,25.85216]
[1780045381686,25.64,73621.91,0.0,0.41665,0.00023,25.85364]
[1780045382981,25.64,73621.52,0.0,0.41656,0.00023,25.85229]
[1780045383491,25.64,73621.52,0.0,0.41657,0.00023,25.85234]
[1780045385503,25.64,73621.73,0.0,0.41662,0.00023,25.85312]
[1780045385611,25.64,73622.44,0.0,0.41678,0.00023,25.85567]
[1780045391548,25.65,73624.8,0.0,0.41735,0.00023,25.86437]
[1780045397591,25.65,73625.67,0.0,0.41757,0.00023,25.86779]
[1780045402625,25.66,73626.0,0.0,0.41766,0.00023,25.86913]
[1780045407659,25.66,73627.0,0.0,0.4179,0.00023,25.8728]
[1780045411080,25.66,73627.0,0.0,0.41791,0.00023,25.8729]
[1780045411476,25.66,73627.0,0.0,0.41791,0.00023,25.8729]
[1780045411630,25.66,73627.0,0.0,0.41791,0.00023,25.8729]
[1780045411704,25.66,73641.96,0.0,0.42134,0.00023,25.92122]
[1780045411924,25.66,73641.96,0.0,0.42134,0.00023,25.92122]
[1780045412018,25.66,73641.96,0.0,0.42134,0.00023,25.92122]
[1780045412115,25.66,73641.96,0.0,0.42134,0.00023,25.92122]
[1780045412230,25.66,73641.96,0.0,0.42134,0.00023,25.92122]
[1780045412257,25.66,73641.96,0.0,0.42134,0.00023,25.92122]
[1780045412438,25.66,73641.96,0.0,0.42134,0.00023,25.92122]
[1780045412479,25.66,73641.96,0.0,0.42134,0.00023,25.92122]
[1780045412664,25.66,73641.96,0.0,0.42134,0.00023,25.92122]
[1780045412699,25.66,73641.96,0.0,0.42134,0.00023,25.92122]
[1780045412765,25.66,73644.45,0.0,0.42191,0.00023,25.92962]
[1780045412869,25.66,73644.45,0.0,0.42191,0.00023,25.92962]
[1780045412914,25.66,73644.45,0.0,0.42191,0.00023,25.92962]
[1780045413084,25.66,73644.45,0.0,0.42191,0.00023,25.92962]
[1780045413111,25.66,73644.45,0.0,0.42191,0.00023,25.92962]
[1780045413147,25.66,73644.45,0.0,0.42191,0.00023,25.92962]
[1780045413179,25.66,73644.45,0.0,0.42191,0.00023,25.92962]
[1780045413376,25.66,73644.45,0.0,0.42191,0.00023,25.92962]
[1780045413419,25.66,73644.45,0.0,0.42191,0.00023,25.92962]
[1780045413430,25.66,73644.45,0.0,0.42191,0.00023,25.92962]
[1780045413701,25.67,73644.45,0.0,0.42192,0.00023,25.92964]
[1780045415847,25.67,73646.77,0.0,0.42245,0.00023,25.93745]
[1780045415864,25.67,73646.77,0.0,0.42245,0.00023,25.93745]
[1780045415867,25.67,73646.77,0.0,0.42245,0.00023,25.93745]
[1780045416725,25.67,73646.77,0.0,0.42246,0.00023,25.93748]
[1780045421757,25.67,73647.51,0.0,0.42264,0.00023,25.94009]
[1780045426792,25.67,73646.64,0.0,0.42245,0.00023,25.93735]
[1780045432006,25.68,73647.15,0.0,0.42258,0.00023,25.93916]
[1780045438020,25.68,73649.15,0.0,0.42303,0.00023,25.94575]
[1780045438171,25.68,73649.15,0.0,0.42303,0.00023,25.94575]
[1780045438272,25.67,73650.06,0.0,0.42324,0.00023,25.94871]
[1780045444169,25.67,73651.16,0.0,0.42348,0.00023,25.95225]
[1780045450269,25.67,73651.67,0.0,0.42359,0.00023,25.95378]
[1780045458432,25.67,73652.15,0.0,0.42369,0.00023,25.95521]
[1780045464059,25.66,73649.86,0.0,0.42316,0.00023,25.94763]
[1780045465752,25.67,73640.08,0.0,0.42091,0.00023,25.9149]
[1780045470910,25.67,73636.36,0.0,0.42006,0.00023,25.90227]
[1780045476234,25.67,73631.47,0.0,0.41893,0.00023,25.88233]
[1780045480171,25.68,73624.4,0.0,0.41737,0.00023,25.85839]
[1780045485772,25.69,73628.88,0.0,0.41841,0.00023,25.87425]
[1780045491246,25.69,73629.61,0.0,0.41858,0.00023,25.87688]
[1780045496282,25.69,73622.95,0.0,0.41706,0.00023,25.85365]
[1780045498938,25.69,73619.52,0.0,0.41628,0.00023,25.8416]
[1780045499793,25.7,73611.85,0.0,0.41453,0.00023,25.81409]
[1780045500823,25.7,73604.45,0.0,0.41284,0.00023,25.78707]
[1780045502818,25.7,73613.38,0.0,0.41488,0.00023,25.81969]
[1780045504840,25.7,73619.58,0.0,0.41631,0.00023,25.842]
[1780045509858,25.7,73623.42,0.0,0.4172,0.00023,25.85579]
[1780045514883,25.7,73628.68,0.0,0.41842,0.00023,25.87432]
[1780045517239,25.71,73629.76,0.0,0.41867,0.00023,25.87812]
[1780045517811,25.71,73629.76,0.0,0.41867,0.00023,25.87814]
[1780045518693,25.71,73629.76,0.0,0.41867,0.00023,25.87814]
[1780045518817,25.71,73629.76,0.0,0.41867,0.00023,25.87814]
[1780045518877,25.71,73629.76,0.0,0.41867,0.00023,25.87814]
[1780045518823,25.71,73630.79,0.0,0.41891,0.00023,25.88172]
[1780045519124,25.71,73630.79,0.0,0.41891,0.00023,25.88172]
[1780045519161,25.71,73630.79,0.0,0.41891,0.00023,25.88172]
[1780045519351,25.71,73630.79,0.0,0.41891,0.00023,25.88172]
[1780045519377,25.71,73630.79,0.0,0.41891,0.00023,25.88172]
[1780045519552,25.71,73630.79,0.0,0.41891,0.00023,25.88172]
[1780045519588,25.71,73630.79,0.0,0.41891,0.00023,25.88172]
[1780045519768,25.71,73630.79,0.0,0.41891,0.00023,25.88172]
[1780045519801,25.71,73630.79,0.0,0.41891,0.00023,25.88172]
[1780045519866,25.71,73633.73,0.0,0.41958,0.00023,25.89188]
[1780045520024,25.71,73633.73,0.0,0.41958,0.00023,25.89188]
[1780045520255,25.71,73633.73,0.0,0.41958,0.00023,25.89188]
[1780045520769,25.71,73633.73,0.0,0.41958,0.00023,25.89188]
[1780045520818,25.71,73637.2,0.0,0.42038,0.00023,25.90377]
[1780045526498,25.71,73636.01,0.0,0.42011,0.00023,25.89977]
[1780045531533,25.71,73641.89,0.0,0.42145,0.00023,25.9166]
[1780045536606,25.71,73649.76,0.0,0.42328,0.00023,25.94301]
[1780045542610,25.72,73649.76,0.0,0.4233,0.00023,25.94331]
[1780045547646,25.73,73648.84,0.0,0.42311,0.00023,25.94053]
[1780045549097,25.73,73648.9,0.0,0.42313,0.00023,25.94078]
[1780045549658,25.73,73650.24,0.0,0.42344,0.00023,25.94525]
[1780045554694,25.73,73655.05,0.0,0.42456,0.00023,25.96117]
[1780045560735,25.74,73653.95,0.0,0.42433,0.00023,25.95787]
[1780045565912,25.74,73653.67,0.0,0.42428,0.00023,25.95715]
[1780045575842,25.76,73653.8,0.0,0.42435,0.00023,25.95809]
[1780045580353,25.76,73654.9,0.0,0.42461,0.00023,25.96183]
[1780045580422,25.76,73654.9,0.0,0.42461,0.00023,25.96183]
[1780045580440,25.76,73654.9,0.0,0.42461,0.00023,25.96183]
[1780045580878,25.76,73656.44,0.0,0.42497,0.00023,25.96685]
[1780045582916,25.76,73663.42,0.0,0.42658,0.00023,25.98925]
[1780045584657,25.76,73663.42,0.0,0.42658,0.00023,25.98928]
[1780045584914,25.77,73663.89,0.0,0.42669,0.00023,25.9908]
[1780045589950,25.77,73664.01,0.0,0.42673,0.00023,25.99135]
[1780045594987,25.77,73665.8,0.0,0.42715,0.00023,25.994]
[1780045600029,25.78,73669.11,0.0,0.42792,0.00023,26.0045]
[1780045606171,25.78,73668.85,0.0,0.42787,0.00023,26.00377]
[1780045612104,25.79,73670.96,0.0,0.42837,0.00023,26.01055]
[1780045617142,25.79,73670.45,0.0,0.42826,0.00023,26.00907]
[1780045622445,25.79,73670.81,0.0,0.42835,0.00023,26.01026]
[1780045622516,25.79,73661.59,0.0,0.42624,0.00023,25.98135]
[1780045628220,25.8,73663.41,0.0,0.42667,0.00023,25.98728]
[1780045633254,25.8,73665.86,0.0,0.42724,0.00023,25.99515]
[1780045636783,25.8,73653.49,0.0,0.42441,0.00023,25.95576]
[1780045638823,25.8,73649.16,0.0,0.42342,0.00023,25.94166]
[1780045644334,25.81,73648.98,0.0,0.42339,0.00023,25.94114]
[1780045649982,25.81,73649.36,0.0,0.42348,0.00023,25.94245]
[1780045657153,25.81,73651.96,0.0,0.42408,0.00023,25.9479]
[1780045662463,25.81,73654.52,0.0,0.42465,0.00023,25.95605]
[1780045667495,25.8,73655.91,0.0,0.42496,0.00023,25.96042]
[1780045672530,25.8,73656.31,0.0,0.42504,0.00023,25.9616]
[1780045677568,25.8,73656.98,0.0,0.42519,0.00023,25.96366]
[1780045682603,25.79,73656.79,0.0,0.42514,0.00023,25.96294]
[1780045687635,25.79,73657.2,0.0,0.42522,0.00023,25.96416]
[1780045692669,25.79,73658.4,0.0,0.42549,0.00023,25.96792]
[1780045697705,25.79,73663.06,0.0,0.42655,0.00023,25.98269]
[1780045702740,25.79,73664.68,0.0,0.42692,0.00023,25.98775]
[1780045708781,25.79,73664.76,0.0,0.42693,0.00023,25.98796]
[1780045714010,25.78,73665.15,0.0,0.42701,0.00023,25.98599]
[1780045714182,25.78,73664.64,0.0,0.42689,0.00023,25.98438]
[1780045715038,25.78,73666.82,0.0,0.42739,0.00023,25.99123]
[1780045720065,25.78,73668.3,0.0,0.42773,0.00023,25.99587]
[1780045725077,25.78,73670.09,0.0,0.42815,0.00023,26.00147]
[1780045730077,25.79,73669.8,0.0,0.42808,0.00023,26.0006]
[1780045730361,25.79,73670.07,0.0,0.42815,0.00023,26.00145]
[1780045731082,25.79,73665.73,0.0,0.42715,0.00023,25.98788]
[1780045732773,25.79,73664.88,0.0,0.42695,0.00023,25.9852]
[1780045732780,25.79,73664.88,0.0,0.42695,0.00023,25.9852]
[1780045734928,25.79,73666.21,0.0,0.42726,0.00023,25.98939]
[1780045734949,25.79,73666.21,0.0,0.42726,0.00023,25.98939]
[1780045737156,25.79,73665.3,0.0,0.42705,0.00023,25.98653]
[1780045737985,25.79,73665.3,0.0,0.42705,0.00023,25.98653]
[1780045742514,25.79,73665.45,0.0,0.42709,0.00023,25.98701]
[1780045743030,25.79,73665.71,0.0,0.42715,0.00023,25.98783]
[1780045747422,25.79,73669.68,0.0,0.42806,0.00023,26.00027]
[1780045748078,25.79,73671.77,0.0,0.42854,0.00023,26.00677]
[1780045753102,25.79,73671.81,0.0,0.42855,0.00023,26.00695]
[1780045758127,25.79,73670.89,0.0,0.42835,0.00023,26.00417]
[1780045763127,25.79,73670.75,0.0,0.42832,0.00023,26.0038]
[1780045768014,25.79,73673.05,0.0,0.42886,0.00023,26.01098]
[1780045768157,25.79,73675.55,0.0,0.42943,0.00023,26.01869]
[1780045771524,25.8,73677.48,0.0,0.42987,0.00023,26.02149]
[1780045771613,25.8,73677.61,0.0,0.42991,0.00023,26.02191]
[1780045777015,25.8,73680.96,0.0,0.43068,0.00023,26.03214]
[1780045778266,25.8,73683.9,0.0,0.43137,0.00023,26.04103]
[1780045779102,25.8,73686.49,0.0,0.43196,0.00023,26.04876]
[1780045784141,25.81,73688.8,0.0,0.4325,0.00023,26.05565]
[1780045789191,25.81,73689.95,0.0,0.43277,0.00023,26.05909]
[1780045794244,25.81,73690.72,0.0,0.43295,0.00023,26.06143]
[1780045797141,25.81,73690.01,0.0,0.4328,0.00023,26.05939]
[1780045798178,25.81,73696.49,0.0,0.43429,0.00023,26.07827]
[1780045802989,25.81,73699.94,0.0,0.43509,0.00023,26.08821]
[1780045803169,25.82,73700.03,0.0,0.43511,0.00023,26.08849]
[1780045805767,25.82,73700.77,0.0,0.43529,0.00023,26.09062]
[1780045805788,25.82,73700.77,0.0,0.43529,0.00023,26.09062]
[1780045805796,25.82,73700.77,0.0,0.43529,0.00023,26.09062]
[1780045805847,25.82,73701.45,0.0,0.43544,0.00023,26.09257]
[1780045808470,25.82,73705.7,0.0,0.43642,0.00023,26.10452]
[1780045809110,25.82,73708.38,0.0,0.43704,0.00023,26.11195]
[1780045809914,25.81,73714.56,0.0,0.43846,0.00023,26.1289]
[1780045811226,25.81,73717.2,0.0,0.43906,0.00023,26.13603]
[1780045812149,25.81,73717.2,0.0,0.43906,0.00023,26.13603]
[1780045811519,25.81,73717.56,0.0,0.43915,0.00023,26.137]
[1780045812526,25.81,73718.81,0.0,0.43943,0.00023,26.14034]
[1780045816656,25.81,73729.67,0.0,0.44193,0.00023,26.16893]
[1780045817393,25.81,73729.67,0.0,0.44193,0.00023,26.16893]
[1780045817590,25.81,73731.76,0.0,0.44241,0.00023,26.17431]
[1780045818532,25.81,73731.76,0.0,0.44241,0.00023,26.17431]
[1780045819022,25.81,73734.04,0.0,0.44294,0.00023,26.18015]
[1780045824609,25.81,73737.7,0.0,0.44379,0.00023,26.18947]
[1780045829645,25.82,73739.9,0.0,0.4443,0.00023,26.19504]
[1780045831744,25.82,73739.52,0.0,0.44422,0.00023,26.19409]
[1780045832111,25.82,73743.21,0.0,0.44506,0.00023,26.20013]
[1780045835687,25.82,73751.7,0.0,0.44702,0.00023,26.22077]
[1780045837612,25.82,73751.9,0.0,0.44707,0.00023,26.22126]
[1780045837713,25.82,73752.24,0.0,0.44715,0.00023,26.2221]
[1780045842736,25.82,73751.77,0.0,0.44705,0.00023,26.22106]
[1780045846143,25.82,73750.49,0.0,0.44676,0.00023,26.21803]
[1780045846221,25.82,73753.72,0.0,0.44751,0.00023,26.22577]
[1780045847771,25.83,73760.56,0.0,0.44909,0.00023,26.24183]
[1780045850699,25.83,73761.35,0.0,0.44927,0.00023,26.24366]
[1780045850791,25.83,73762.46,0.0,0.44953,0.00023,26.24622]
[1780045855467,25.83,73764.57,0.0,0.45002,0.00023,26.25105]
[1780045855473,25.83,73764.57,0.0,0.45002,0.00023,26.25105]
[1780045855827,25.83,73764.45,0.0,0.44999,0.00023,26.25078]
[1780045862609,25.83,73764.82,0.0,0.45007,0.00023,26.25162]
[1780045866954,25.82,73764.73,0.0,0.45005,0.00023,26.25141]
[1780045867011,25.83,73764.94,0.0,0.4501,0.00023,26.2519]
[1780045873129,25.83,73768.97,0.0,0.45104,0.00023,26.26107]
[1780045874886,25.83,73769.88,0.0,0.45125,0.00023,26.26313]
[1780045874963,25.83,73772.43,0.0,0.45184,0.00023,26.2688]
[1780045879999,25.83,73774.1,0.0,0.45224,0.00023,26.27254]
[1780045885034,25.84,73775.51,0.0,0.45257,0.00023,26.2757]
[1780045890069,25.84,73776.41,0.0,0.45279,0.00023,26.27774]
[1780045895102,25.85,73775.53,0.0,0.45259,0.00023,26.27276]
[1780045900154,25.85,73775.6,0.0,0.45261,0.00023,26.27298]
[1780045905168,25.86,73779.94,0.0,0.45363,0.00023,26.28243]
[1780045905918,25.86,73779.82,0.0,0.4536,0.00023,26.28219]
[1780045906289,25.86,73779.82,0.0,0.4536,0.00023,26.28219]
[1780045906296,25.86,73779.82,0.0,0.4536,0.00023,26.28219]
[1780045906179,25.86,73779.82,0.0,0.4536,0.00023,26.2822]
[1780045907186,25.86,73779.88,0.0,0.45361,0.00023,26.28232]
[1780045908194,25.86,73785.96,0.0,0.45502,0.00023,26.29517]
[1780045910631,25.85,73786.35,0.0,0.45511,0.00023,26.29596]
[1780045911225,25.85,73784.07,0.0,0.45458,0.00023,26.29117]
[1780045916250,25.86,73779.72,0.0,0.45358,0.00023,26.28201]
[1780045921286,25.86,73779.58,0.0,0.45356,0.00023,26.28179]
[1780045922537,25.86,73779.72,0.0,0.4536,0.00023,26.28211]
[1780045923301,25.87,73779.58,0.0,0.45356,0.00023,26.28182]
[1780045924306,25.87,73772.91,0.0,0.45203,0.00023,26.26735]
[1780045929342,25.87,73770.43,0.0,0.45147,0.00023,26.26196]
[1780045933371,25.88,73778.43,0.0,0.45332,0.00023,26.27952]
[1780045935052,25.88,73778.43,0.0,0.45332,0.00023,26.27952]
[1780045935293,25.88,73780.21,0.0,0.45373,0.00023,26.28336]
[1780045936265,25.88,73780.21,0.0,0.45373,0.00023,26.28336]
[1780045936310,25.88,73780.21,0.0,0.45373,0.00023,26.28336]
[1780045936365,25.88,73780.21,0.0,0.45373,0.00023,26.28336]
[1780045936602,25.88,73783.66,0.0,0.45453,0.00023,26.29068]
[1780045936910,25.88,73800.28,0.0,0.45837,0.00023,26.32447]
[1780045937409,25.88,73800.28,0.0,0.45837,0.00023,26.32447]
[1780045937455,25.88,73800.28,0.0,0.45837,0.00023,26.32447]
[1780045938320,25.88,73800.28,0.0,0.45837,0.00023,26.32447]
[1780045938342,25.88,73811.2,0.0,0.46089,0.00023,26.34533]
[1780045938364,25.88,73811.2,0.0,0.46089,0.00023,26.34533]
[1780045939382,25.88,73811.84,0.0,0.46104,0.00023,26.34652]
[1780045939412,25.88,73811.84,0.0,0.46104,0.00023,26.34652]
[1780045940338,25.88,73812.86,0.0,0.46128,0.00023,26.34841]
[1780045941558,25.88,73812.86,0.0,0.46128,0.00023,26.34841]
[1780045942117,25.88,73812.86,0.0,0.46128,0.00023,26.34841]
[1780045942171,25.87,73813.88,0.0,0.46151,0.00023,26.35027]
[1780045947414,25.87,73814.72,0.0,0.4617,0.00023,26.35177]
[1780045947559,25.87,73814.72,0.0,0.4617,0.00023,26.35177]
[1780045948104,25.87,73808.66,0.0,0.4603,0.00023,26.3405]
[1780045951508,25.87,73801.82,0.0,0.45871,0.00023,26.32426]
[1780045956550,25.87,73795.23,0.0,0.45719,0.00023,26.31123]
[1780045961577,25.87,73789.61,0.0,0.45589,0.00023,26.29985]
[1780045966617,25.88,73788.85,0.0,0.45573,0.00023,26.29838]
[1780045971733,25.88,73791.61,0.0,0.45636,0.00023,26.30401]
[1780045976861,25.88,73788.17,0.0,0.45556,0.00023,26.29693]
[1780045981887,25.87,73788.9,0.0,0.45573,0.00023,26.29841]
[1780045986915,25.87,73790.06,0.0,0.45599,0.00023,26.30078]
[1780045992063,25.87,73788.5,0.0,0.45563,0.00023,26.29755]
[1780045997111,25.87,73787.25,0.0,0.45534,0.00023,26.29495]
[1780046002225,25.87,73786.48,0.0,0.45516,0.00023,26.29333]
[1780046004723,25.87,73788.59,0.0,0.45565,0.00023,26.2977]
[1780046005227,25.87,73788.59,0.0,0.45565,0.00023,26.2977]
[1780046005242,25.87,73788.59,0.0,0.45565,0.00023,26.2977]
[1780046005377,25.87,73779.25,0.0,0.45349,0.00023,26.27804]
[1780046007056,25.87,73775.39,0.0,0.4526,0.00023,26.26971]
[1780046007072,25.87,73775.39,0.0,0.4526,0.00023,26.26971]
[1780046007243,25.87,73773.05,0.0,0.45206,0.00023,26.26459]
[1780046012246,25.87,73774.51,0.0,0.45238,0.00023,26.26457]
[1780046016129,25.86,73781.72,0.0,0.45404,0.00023,26.28006]
[1780046016664,25.86,73781.72,0.0,0.45404,0.00023,26.28006]
[1780046017350,25.86,73783.5,0.0,0.45445,0.00023,26.28381]
[1780046022427,25.86,73785.87,0.0,0.45499,0.00023,26.28875]
[1780046027427,25.86,73787.97,0.0,0.45547,0.00023,26.29307]
[1780046032450,25.85,73793.34,0.0,0.45671,0.00023,26.30403]
[1780046034393,25.85,73787.16,0.0,0.45528,0.00023,26.29134]
[1780046038403,25.85,73781.0,0.0,0.45385,0.00023,26.27835]
[1780046043431,25.86,73776.79,0.0,0.45289,0.00023,26.26936]
[1780046048474,25.86,73771.01,0.0,0.45156,0.00023,26.25675]
[1780046053389,25.86,73771.09,0.0,0.45159,0.00023,26.25697]
[1780046053398,25.86,73771.09,0.0,0.45159,0.00023,26.25697]
[1780046054467,25.86,73766.52,0.0,0.45053,0.00023,26.24677]
[1780046057593,25.87,73763.97,0.0,0.44995,0.00023,26.24103]
[1780046058253,25.87,73763.97,0.0,0.44995,0.00023,26.24105]
[1780046062280,25.87,73769.82,0.0,0.45131,0.00023,26.25427]
[1780046067315,25.87,73770.02,0.0,0.45136,0.00023,26.25476]
[1780046072350,25.88,73771.05,0.0,0.4516,0.00023,26.25397]
[1780046077385,25.88,73772.48,0.0,0.45193,0.00023,26.25718]
[1780046082420,25.88,73770.27,0.0,0.45142,0.00023,26.25228]
[1780046087456,25.88,73767.05,0.0,0.45068,0.00023,26.24507]
[1780046092491,25.88,73766.89,0.0,0.45064,0.00023,26.24471]
[1780046097526,25.88,73766.2,0.0,0.45048,0.00023,26.24315]
[1780046103088,25.88,73766.79,0.0,0.45062,0.00023,26.24449]
[1780046108602,25.88,73761.28,0.0,0.44935,0.00023,26.23194]
[1780046110395,25.88,73761.28,0.0,0.44935,0.00023,26.23194]
[1780046110495,25.88,73761.28,0.0,0.44935,0.00023,26.23194]
[1780046115853,25.88,73762.07,0.0,0.44953,0.00023,26.23378]
[1780046118352,25.88,73756.09,0.0,0.44815,0.00023,26.21988]
[1780046124282,25.88,73759.8,0.0,0.449,0.00023,26.22849]
[1780046129750,25.87,73765.4,0.0,0.45029,0.00023,26.24127]
[1780046134624,25.87,73766.24,0.0,0.45048,0.00023,26.24001]
[1780046134676,25.87,73766.24,0.0,0.45048,0.00023,26.24001]
[1780046134697,25.87,73766.24,0.0,0.45048,0.00023,26.24001]
[1780046134785,25.87,73766.24,0.0,0.45048,0.00023,26.24001]
[1780046137655,25.87,73767.1,0.0,0.45067,0.00023,26.24194]
[1780046137684,25.87,73767.1,0.0,0.45067,0.00023,26.24194]
[1780046137806,25.87,73765.1,0.0,0.45021,0.00023,26.23742]
[1780046142847,25.87,73766.9,0.0,0.45063,0.00023,26.24148]
[1780046146110,25.87,73766.54,0.0,0.45054,0.00023,26.24067]
[1780046146124,25.87,73766.54,0.0,0.45054,0.00023,26.24067]
[1780046146215,25.87,73771.68,0.0,0.45173,0.00023,26.25215]
[1780046147931,25.87,73771.68,0.0,0.45173,0.00023,26.25215]
[1780046148232,25.87,73771.68,0.0,0.45173,0.00023,26.25215]
[1780046148328,25.87,73774.53,0.0,0.45239,0.00023,26.25845]
[1780046151267,25.88,73774.52,0.0,0.45239,0.00023,26.25847]
[1780046151276,25.88,73774.52,0.0,0.45239,0.00023,26.25847]
[1780046151563,25.88,73774.0,0.0,0.45228,0.00023,26.25735]
[1780046151664,25.88,73774.0,0.0,0.45228,0.00023,26.25735]
[1780046152305,25.88,73774.0,0.0,0.45228,0.00023,26.25735]
[1780046152378,25.88,73774.0,0.0,0.45228,0.00023,26.25735]
[1780046152452,25.88,73774.0,0.0,0.45228,0.00023,26.25735]
[1780046152479,25.88,73774.3,0.0,0.45234,0.00023,26.25801]
[1780046154363,25.88,73774.36,0.0,0.45236,0.00023,26.25813]
[1780046154578,25.88,73774.34,0.0,0.45235,0.00023,26.25809]
[1780046154836,25.88,73774.34,0.0,0.45235,0.00023,26.25809]
[1780046154958,25.88,73774.34,0.0,0.45235,0.00023,26.25809]
[1780046155033,25.88,73774.36,0.0,0.45236,0.00023,26.25813]
[1780046156417,25.88,73774.36,0.0,0.45236,0.00023,26.25813]
[1780046156514,25.88,73774.36,0.0,0.45236,0.00023,26.25813]
[1780046156566,25.88,73774.36,0.0,0.45236,0.00023,26.25813]
[1780046156533,25.88,73774.43,0.0,0.45237,0.00023,26.25828]
[1780046157006,25.88,73774.36,0.0,0.45236,0.00023,26.25813]
[1780046158474,25.88,73774.36,0.0,0.45236,0.00023,26.25813]
[1780046158566,25.88,73774.48,0.0,0.45238,0.00023,26.25839]
[1780046158593,25.88,73774.48,0.0,0.45238,0.00023,26.25839]
[1780046158774,25.88,73774.48,0.0,0.45238,0.00023,26.25839]
[1780046158955,25.88,73774.48,0.0,0.45238,0.00023,26.25839]
[1780046160522,25.88,73774.48,0.0,0.45238,0.00023,26.25839]
[1780046160610,25.88,73774.48,0.0,0.45238,0.00023,26.25839]
[1780046160703,25.88,73774.48,0.0,0.45238,0.00023,26.25839]
[1780046162580,25.88,73774.47,0.0,0.45238,0.00023,26.25836]
[1780046162605,25.88,73774.7,0.0,0.45243,0.00023,26.25886]
[1780046162740,25.88,73774.7,0.0,0.45243,0.00023,26.25886]
[1780046164628,25.88,73774.62,0.0,0.45242,0.00023,26.25869]
[1780046164747,25.88,73774.62,0.0,0.45242,0.00023,26.25869]
[1780046164799,25.88,73774.62,0.0,0.45242,0.00023,26.25869]
[1780046166699,25.88,73774.19,0.0,0.45232,0.00023,26.25774]
[1780046166931,25.88,73774.19,0.0,0.45232,0.00023,26.25774]
[1780046167003,25.88,73774.19,0.0,0.45232,0.00023,26.25774]
[1780046168746,25.88,73774.46,0.0,0.45238,0.00023,26.25833]
[1780046168821,25.88,73774.46,0.0,0.45238,0.00023,26.25833]
[1780046168914,25.88,73774.46,0.0,0.45238,0.00023,26.25833]
[1780046170805,25.87,73775.94,0.0,0.45272,0.00023,26.26153]
[1780046170837,25.87,73775.94,0.0,0.45272,0.00023,26.26153]
[1780046170991,25.87,73775.94,0.0,0.45272,0.00023,26.26153]
[1780046172864,25.87,73775.18,0.0,0.45254,0.00023,26.25985]
[1780046172938,25.87,73775.18,0.0,0.45254,0.00023,26.25985]
[1780046173033,25.87,73775.18,0.0,0.45254,0.00023,26.25985]
[1780046173046,25.87,73775.18,0.0,0.45254,0.00023,26.25985]
[1780046173373,25.87,73776.28,0.0,0.45279,0.00023,26.26225]
[1780046174938,25.87,73776.33,0.0,0.4528,0.00023,26.26234]
[1780046174945,25.87,73776.33,0.0,0.4528,0.00023,26.26234]
[1780046175143,25.87,73776.33,0.0,0.4528,0.00023,26.26234]
[1780046175236,25.87,73776.33,0.0,0.4528,0.00023,26.26234]
[1780046175351,25.86,73787.44,0.0,0.45535,0.00023,26.28578]
[1780046176997,25.85,73787.44,0.0,0.45533,0.00023,26.28565]
[1780046177137,25.85,73787.44,0.0,0.45533,0.00023,26.28565]
[1780046177246,25.85,73787.44,0.0,0.45533,0.00023,26.28565]
[1780046179062,25.84,73790.43,0.0,0.456,0.00023,26.29162]
[1780046179110,25.84,73790.43,0.0,0.456,0.00023,26.29162]
[1780046179255,25.84,73790.43,0.0,0.456,0.00023,26.29162]
[1780046181111,25.83,73792.97,0.0,0.45656,0.00023,26.29664]
[1780046181168,25.83,73792.97,0.0,0.45656,0.00023,26.29664]
[1780046181309,25.83,73792.97,0.0,0.45656,0.00023,26.29664]
[1780046183172,25.82,73790.92,0.0,0.45606,0.00023,26.2923]
[1780046183289,25.82,73790.92,0.0,0.45606,0.00023,26.2923]
[1780046183407,25.82,73790.92,0.0,0.45606,0.00023,26.2923]
[1780046185228,25.81,73790.75,0.0,0.456,0.00023,26.29179]
[1780046185285,25.81,73790.75,0.0,0.456,0.00023,26.29179]
[1780046185483,25.81,73790.75,0.0,0.456,0.00023,26.29179]
[1780046187287,25.8,73790.22,0.0,0.45586,0.00023,26.29054]
[1780046187510,25.8,73790.22,0.0,0.45586,0.00023,26.29054]
[1780046187594,25.8,73790.22,0.0,0.45586,0.00023,26.29054]
[1780046187537,25.79,73790.07,0.0,0.45581,0.00023,26.29016]
[1780046188169,25.79,73790.07,0.0,0.4558,0.00023,26.29008]
[1780046189361,25.79,73790.07,0.0,0.4558,0.00023,26.29008]
[1780046189506,25.79,73790.07,0.0,0.4558,0.00023,26.29008]
[1780046189604,25.79,73790.07,0.0,0.4558,0.00023,26.29008]
[1780046189598,25.79,73789.96,0.0,0.45578,0.00023,26.28984]
[1780046190183,25.79,73789.8,0.0,0.45574,0.00023,26.28951]
[1780046193521,25.79,73794.6,0.0,0.45684,0.00023,26.29617]
[1780046193528,25.79,73794.6,0.0,0.45684,0.00023,26.29617]
[1780046193726,25.79,73797.4,0.0,0.45749,0.00023,26.3018]
[1780046194619,25.79,73798.51,0.0,0.45775,0.00023,26.30401]
[1780046195567,25.79,73798.51,0.0,0.45775,0.00023,26.30401]
[1780046195575,25.79,73798.51,0.0,0.45775,0.00023,26.30401]
[1780046195588,25.79,73798.64,0.0,0.45778,0.00023,26.30427]
[1780046195680,25.79,73798.64,0.0,0.45778,0.00023,26.30427]
[1780046196334,25.79,73798.64,0.0,0.45778,0.00023,26.30427]
[1780046197587,25.79,73797.46,0.0,0.45751,0.00023,26.30192]
[1780046197596,25.79,73794.69,0.0,0.45686,0.00023,26.29635]
[1780046203273,25.79,73796.75,0.0,0.45734,0.00023,26.30049]
[1780046205829,25.79,73796.32,0.0,0.45724,0.00023,26.29963]
[1780046205833,25.79,73796.32,0.0,0.45724,0.00023,26.29963]
[1780046206295,25.79,73798.78,0.0,0.45781,0.00023,26.30454]
[1780046207313,25.79,73798.78,0.0,0.45781,0.00023,26.30454]
[1780046207323,25.79,73798.78,0.0,0.45781,0.00023,26.30454]
[1780046207530,25.79,73800.2,0.0,0.45814,0.00023,26.30735]
[1780046210017,25.79,73799.87,0.0,0.45807,0.00023,26.3067]
[1780046210052,25.79,73799.87,0.0,0.45807,0.00023,26.3067]
[1780046210571,25.79,73799.87,0.0,0.45807,0.00023,26.30671]
[1780046212057,25.79,73799.65,0.0,0.45802,0.00023,26.30627]
[1780046212093,25.79,73799.65,0.0,0.45802,0.00023,26.30627]
[1780046212151,25.79,73799.65,0.0,0.45802,0.00023,26.30627]
[1780046212337,25.79,73799.58,0.0,0.458,0.00023,26.30615]
[1780046212874,25.79,73799.58,0.0,0.458,0.00023,26.30615]
[1780046213345,25.79,73799.97,0.0,0.4581,0.00023,26.30695]
[1780046216143,25.79,73801.31,0.0,0.45841,0.00023,26.30959]
[1780046216150,25.79,73801.31,0.0,0.45841,0.00023,26.30959]
[1780046216566,25.79,73801.72,0.0,0.4585,0.00023,26.3104]
[1780046221624,25.79,73802.22,0.0,0.45862,0.00023,26.3114]
[1780046226639,25.79,73793.77,0.0,0.45667,0.00023,26.29459]
[1780046231646,25.78,73791.38,0.0,0.45609,0.00023,26.28956]
[1780046235720,25.76,73785.51,0.0,0.45469,0.00023,26.27706]
[1780046240723,25.76,73787.05,0.0,0.45504,0.00023,26.28025]
[1780046242644,25.76,73794.98,0.0,0.45688,0.00023,26.29656]
[1780046247676,25.75,73795.89,0.0,0.45708,0.00023,26.29831]
[1780046252702,25.75,73796.33,0.0,0.45717,0.00023,26.29604]
[1780046257715,25.75,73795.05,0.0,0.45688,0.00023,26.29345]
[1780046261480,25.75,73794.68,0.0,0.45679,0.00023,26.2927]
[1780046261484,25.75,73794.68,0.0,0.45679,0.00023,26.2927]
[1780046261504,25.75,73794.68,0.0,0.45679,0.00023,26.2927]
[1780046261681,25.75,73798.14,0.0,0.45759,0.00023,26.29966]
[1780046263507,25.75,73799.86,0.0,0.45799,0.00023,26.30308]
[1780046263512,25.75,73799.86,0.0,0.45799,0.00023,26.30308]
[1780046263530,25.75,73799.86,0.0,0.45799,0.00023,26.30308]
[1780046265361,25.75,73799.37,0.0,0.45788,0.00023,26.30211]
[1780046265375,25.75,73799.37,0.0,0.45788,0.00023,26.30211]
[1780046265378,25.75,73799.37,0.0,0.45788,0.00023,26.30211]
[1780046265614,25.75,73798.99,0.0,0.45779,0.00023,26.30136]
[1780046270641,25.75,73799.69,0.0,0.45794,0.00023,26.30267]
[1780046275641,25.75,73798.24,0.0,0.45761,0.00023,26.2998]
[1780046280656,25.75,73797.81,0.0,0.45751,0.00023,26.29896]
[1780046285683,25.75,73797.09,0.0,0.45735,0.00023,26.29756]
[1780046290737,25.75,73799.85,0.0,0.45799,0.00023,26.30309]
[1780046292835,25.76,73799.52,0.0,0.45792,0.00023,26.30245]
[1780046293665,25.76,73798.99,0.0,0.4578,0.00023,26.3014]
[1780046298742,25.76,73798.06,0.0,0.45758,0.00023,26.29955]
[1780046300407,25.76,73795.85,0.0,0.45707,0.00023,26.29513]
[1780046300416,25.76,73795.85,0.0,0.45707,0.00023,26.29513]
[1780046300603,25.76,73794.33,0.0,0.45672,0.00023,26.29205]
[1780046301632,25.76,73786.59,0.0,0.45492,0.00023,26.27607]
[1780046302645,25.76,73786.59,0.0,0.45492,0.00023,26.27607]
[1780046302660,25.76,73786.59,0.0,0.45492,0.00023,26.27607]
[1780046302694,25.75,73784.18,0.0,0.45435,0.00023,26.27095]
[1780046307734,25.74,73782.08,0.0,0.45384,0.00023,26.26623]
[1780046312797,25.72,73781.65,0.0,0.45369,0.00023,26.26186]
[1780046317833,25.71,73782.98,0.0,0.45398,0.00023,26.2646]
[1780046322893,25.71,73784.91,0.0,0.45443,0.00023,26.26869]
[1780046327924,25.71,73786.28,0.0,0.45475,0.00023,26.27157]
[1780046332963,25.71,73784.72,0.0,0.45438,0.00023,26.26825]
[1780046337970,25.71,73784.58,0.0,0.45435,0.00023,26.26794]
[1780046342213,25.71,73783.92,0.0,0.45419,0.00023,26.26652]
[1780046342340,25.71,73788.18,0.0,0.45518,0.00023,26.27551]
[1780046348290,25.71,73792.03,0.0,0.45608,0.00023,26.2835]
[1780046353325,25.71,73792.45,0.0,0.45618,0.00023,26.28438]
[1780046356098,25.71,73792.57,0.0,0.45621,0.00023,26.28463]
[1780046356102,25.71,73792.57,0.0,0.45621,0.00023,26.28463]
[1780046356680,25.71,73795.85,0.0,0.45697,0.00023,26.2913]
[1780046360375,25.71,73796.44,0.0,0.4571,0.00023,26.29246]
[1780046360523,25.71,73796.4,0.0,0.45709,0.00023,26.29236]
[1780046362269,25.71,73796.43,0.0,0.45709,0.00023,26.29241]
[1780046362278,25.71,73796.43,0.0,0.45709,0.00023,26.29241]
[1780046362686,25.7,73797.61,0.0,0.45737,0.00023,26.29477]
[1780046368337,25.7,73797.81,0.0,0.4574,0.00023,26.2951]
[1780046369959,25.7,73797.81,0.0,0.4574,0.00023,26.29509]
[1780046369980,25.7,73797.81,0.0,0.4574,0.00023,26.29509]
[1780046370437,25.7,73797.81,0.0,0.4574,0.00023,26.29509]
[1780046370485,25.7,73797.81,0.0,0.4574,0.00023,26.29509]
[1780046370488,25.7,73799.66,0.0,0.45783,0.00023,26.29877]
[1780046372269,25.7,73799.66,0.0,0.45782,0.00023,26.29562]
[1780046372286,25.7,73799.66,0.0,0.45782,0.00023,26.29562]
[1780046372294,25.7,73799.66,0.0,0.45782,0.00023,26.29562]
[1780046372808,25.7,73803.12,0.0,0.45863,0.00023,26.30244]
[1780046377836,25.69,73802.82,0.0,0.45855,0.00023,26.30178]
[1780046382840,25.68,73800.99,0.0,0.45811,0.00023,26.2981]
[1780046385975,25.68,73800.34,0.0,0.45795,0.00023,26.29677]
[1780046385986,25.68,73800.34,0.0,0.45795,0.00023,26.29677]
[1780046386775,25.68,73799.51,0.0,0.45776,0.00023,26.29511]
[1780046391809,25.68,73800.98,0.0,0.45809,0.00023,26.29798]
[1780046396862,25.67,73798.74,0.0,0.45756,0.00023,26.29344]
[1780046401892,25.67,73799.43,0.0,0.45771,0.00023,26.29476]
[1780046406984,25.66,73799.68,0.0,0.45776,0.00023,26.2952]
[1780046411989,25.66,73799.34,0.0,0.45767,0.00023,26.29446]
[1780046417000,25.66,73799.09,0.0,0.45761,0.00023,26.2939]
[1780046421597,25.65,73797.5,0.0,0.45723,0.00023,26.29066]
[1780046421837,25.65,73791.66,0.0,0.45587,0.00023,26.27872]
[1780046425847,25.65,73786.34,0.0,0.45462,0.00023,26.26758]
[1780046426008,25.65,73786.34,0.0,0.45462,0.00023,26.26758]
[1780046426072,25.65,73786.34,0.0,0.45462,0.00023,26.26758]
[1780046426856,25.65,73786.25,0.0,0.4546,0.00023,26.26739]
[1780046428201,25.65,73790.94,0.0,0.4557,0.00023,26.27722]
[1780046428255,25.65,73790.94,0.0,0.4557,0.00023,26.27722]
[1780046428868,25.65,73798.89,0.0,0.45755,0.00023,26.29343]
[1780046429337,25.65,73798.89,0.0,0.45755,0.00023,26.29343]
[1780046429440,25.65,73798.89,0.0,0.45755,0.00023,26.29343]
[1780046429498,25.65,73798.89,0.0,0.45755,0.00023,26.29343]
[1780046429534,25.65,73798.89,0.0,0.45755,0.00023,26.29343]
[1780046429771,25.65,73798.89,0.0,0.45755,0.00023,26.29343]
[1780046429826,25.65,73802.53,0.0,0.4584,0.00023,26.30066]
[1780046430790,25.65,73802.53,0.0,0.4584,0.00023,26.30066]
[1780046430833,25.65,73802.53,0.0,0.4584,0.00023,26.30066]
[1780046430843,25.65,73802.53,0.0,0.4584,0.00023,26.30066]
[1780046430846,25.65,73802.53,0.0,0.4584,0.00023,26.30066]
[1780046430792,25.65,73809.34,0.0,0.45999,0.00023,26.31387]
[1780046430892,25.65,73809.34,0.0,0.45999,0.00023,26.31387]
[1780046430897,25.65,73810.93,0.0,0.46036,0.00023,26.3169]
[1780046432202,25.65,73810.93,0.0,0.46036,0.00023,26.3169]
[1780046432213,25.65,73810.93,0.0,0.46036,0.00023,26.3169]
[1780046432287,25.65,73810.93,0.0,0.46036,0.00023,26.3169]
[1780046432553,25.65,73810.13,0.0,0.46016,0.00023,26.31221]
[1780046434298,25.65,73810.13,0.0,0.46016,0.00023,26.31221]
[1780046434359,25.64,73809.99,0.0,0.46012,0.00023,26.31191]
[1780046435642,25.64,73809.99,0.0,0.46012,0.00023,26.31191]
[1780046435662,25.64,73809.99,0.0,0.46012,0.00023,26.31191]
[1780046435666,25.64,73809.99,0.0,0.46012,0.00023,26.31191]
[1780046435767,25.64,73810.18,0.0,0.46017,0.00023,26.31226]
[1780046437961,25.64,73810.04,0.0,0.46013,0.00023,26.31198]
[1780046437971,25.64,73810.04,0.0,0.46013,0.00023,26.31198]
[1780046438827,25.64,73804.89,0.0,0.45892,0.00023,26.30201]
[1780046443841,25.64,73803.18,0.0,0.45852,0.00023,26.29861]
[1780046448861,25.63,73803.11,0.0,0.45849,0.00023,26.29841]
[1780046453903,25.63,73804.24,0.0,0.45874,0.00023,26.30056]
[1780046454853,25.63,73804.24,0.0,0.45874,0.00023,26.30056]
[1780046454860,25.63,73804.24,0.0,0.45874,0.00023,26.30056]
[1780046454879,25.62,73805.85,0.0,0.45912,0.00023,26.30369]
[1780046454926,25.62,73805.85,0.0,0.45912,0.00023,26.30369]
[1780046455049,25.62,73805.85,0.0,0.45912,0.00023,26.30369]
[1780046457065,25.62,73811.9,0.0,0.46053,0.00023,26.31527]
[1780046458946,25.62,73812.84,0.0,0.46075,0.00023,26.31703]
[1780046459079,25.62,73812.13,0.0,0.46058,0.00023,26.31568]
[1780046460998,25.62,73812.45,0.0,0.46065,0.00023,26.31627]
[1780046461093,25.62,73812.29,0.0,0.46061,0.00023,26.31595]
[1780046463033,25.62,73811.96,0.0,0.46053,0.00023,26.31531]
[1780046463039,25.62,73811.96,0.0,0.46053,0.00023,26.31531]
[1780046463112,25.62,73811.93,0.0,0.46052,0.00023,26.31524]
[1780046467211,25.61,73811.75,0.0,0.46047,0.00023,26.31484]
[1780046467217,25.61,73811.75,0.0,0.46047,0.00023,26.31484]
[1780046467318,25.61,73813.15,0.0,0.4608,0.00023,26.31749]
[1780046469225,25.61,73813.29,0.0,0.46083,0.00023,26.31775]
[1780046469237,25.61,73813.29,0.0,0.46083,0.00023,26.31775]
[1780046472553,25.61,73813.65,0.0,0.46092,0.00023,26.31843]
[1780046472569,25.61,73813.65,0.0,0.46092,0.00023,26.31843]
[1780046472572,25.61,73813.65,0.0,0.46092,0.00023,26.31843]
[1780046472647,25.61,73813.76,0.0,0.46094,0.00023,26.31865]
[1780046478211,25.61,73814.34,0.0,0.46108,0.00023,26.31974]
[1780046483246,25.61,73814.75,0.0,0.46118,0.00023,26.32052]
[1780046487506,25.61,73815.31,0.0,0.46131,0.00023,26.32157]
[1780046487844,25.61,73816.43,0.0,0.46157,0.00023,26.32365]
[1780046488810,25.61,73809.05,0.0,0.45985,0.00023,26.30974]
[1780046493838,25.61,73805.2,0.0,0.45893,0.00023,26.29909]
[1780046497840,25.61,73808.05,0.0,0.45959,0.00023,26.30458]
[1780046497854,25.61,73808.05,0.0,0.45959,0.00023,26.30458]
[1780046497938,25.61,73807.62,0.0,0.45949,0.00023,26.30373]
[1780046502944,25.6,73805.44,0.0,0.45897,0.00023,26.29944]
[1780046506295,25.6,73803.33,0.0,0.45847,0.00023,26.29526]
[1780046506444,25.6,73803.21,0.0,0.45844,0.00023,26.29501]
[1780046512487,25.59,73804.15,0.0,0.45865,0.00023,26.2968]
[1780046517521,25.59,73804.41,0.0,0.45871,0.00023,26.29725]
[1780046522556,25.59,73802.38,0.0,0.45822,0.00023,26.29319]
[1780046527592,25.58,73803.08,0.0,0.45838,0.00023,26.29453]
[1780046532628,25.58,73803.29,0.0,0.45842,0.00023,26.29489]
[1780046537662,25.57,73803.31,0.0,0.45842,0.00023,26.29488]
[1780046540909,25.57,73803.71,0.0,0.45851,0.00023,26.29565]
[1780046541140,25.57,73803.53,0.0,0.45847,0.00023,26.29529]
[1780046541227,25.57,73803.53,0.0,0.45847,0.00023,26.29529]
[1780046541301,25.57,73803.53,0.0,0.45847,0.00023,26.29529]
[1780046541878,25.57,73796.11,0.0,0.45673,0.00023,26.28038]
[1780046545675,25.57,73794.35,0.0,0.45631,0.00023,26.27675]
[1780046545687,25.57,73794.35,0.0,0.45631,0.00023,26.27675]
[1780046545743,25.57,73793.18,0.0,0.45604,0.00023,26.27433]
[1780046550752,25.57,73790.48,0.0,0.4554,0.00023,26.26869]
[1780046555788,25.57,73793.67,0.0,0.45614,0.00023,26.27215]
[1780046560823,25.56,73797.36,0.0,0.457,0.00023,26.27967]
[1780046565858,25.56,73796.64,0.0,0.45683,0.00023,26.27817]
[1780046566974,25.56,73796.64,0.0,0.45683,0.00023,26.27817]
[1780046567255,25.56,73795.97,0.0,0.45667,0.00023,26.27679]
[1780046567268,25.56,73795.97,0.0,0.45667,0.00023,26.27679]
[1780046567872,25.56,73795.87,0.0,0.45664,0.00023,26.27658]
[1780046572918,25.56,73797.73,0.0,0.45707,0.00023,26.28034]
[1780046577952,25.56,73794.7,0.0,0.45636,0.00023,26.27411]
[1780046578231,25.56,73794.7,0.0,0.45636,0.00023,26.27411]
[1780046578971,25.56,73795.17,0.0,0.45647,0.00023,26.27507]
[1780046583984,25.55,73795.5,0.0,0.45654,0.00023,26.27572]
[1780046589003,25.55,73795.43,0.0,0.45652,0.00023,26.27555]
[1780046594008,25.55,73795.6,0.0,0.45656,0.00023,26.27586]
[1780046599010,25.55,73797.01,0.0,0.45688,0.00023,26.27871]
[1780046604042,25.54,73796.4,0.0,0.45674,0.00023,26.27744]
[1780046609047,25.54,73796.44,0.0,0.45674,0.00023,26.27749]
[1780046612091,25.54,73796.48,0.0,0.45674,0.00023,26.2744]
[1780046613011,25.54,73796.26,0.0,0.45669,0.00023,26.27394]
[1780046618029,25.54,73790.67,0.0,0.45538,0.00023,26.26234]
[1780046623043,25.54,73793.12,0.0,0.45595,0.00023,26.26743]
[1780046628075,25.54,73793.24,0.0,0.45597,0.00023,26.26766]
[1780046633123,25.53,73793.94,0.0,0.45613,0.00023,26.26909]
[1780046637249,25.53,73794.5,0.0,0.45626,0.00023,26.27023]
[1780046637259,25.53,73794.5,0.0,0.45626,0.00023,26.27023]
[1780046637979,25.53,73794.5,0.0,0.45626,0.00023,26.27022]
[1780046643013,25.53,73793.72,0.0,0.45608,0.00023,26.2686]
[1780046648027,25.53,73794.21,0.0,0.45619,0.00023,26.26959]
[1780046648256,25.53,73793.37,0.0,0.45599,0.00023,26.26785]
[1780046648443,25.53,73793.37,0.0,0.45599,0.00023,26.26786]
[1780046653478,25.53,73795.31,0.0,0.45645,0.00023,26.27186]
[1780046656632,25.53,73794.95,0.0,0.45636,0.00023,26.27111]
[1780046657067,25.53,73794.51,0.0,0.45626,0.00023,26.27021]
[1780046662068,25.53,73795.18,0.0,0.45642,0.00023,26.27162]
[1780046667079,25.53,73796.91,0.0,0.45683,0.00023,26.27516]
[1780046669170,25.53,73797.6,0.0,0.45699,0.00023,26.27655]
[1780046669189,25.53,73797.6,0.0,0.45699,0.00023,26.27655]
[1780046669216,25.53,73797.6,0.0,0.45699,0.00023,26.27655]
[1780046669296,25.53,73797.6,0.0,0.45699,0.00023,26.27655]
[1780046669591,25.53,73797.6,0.0,0.45698,0.00023,26.27654]
[1780046672207,25.53,73797.21,0.0,0.45689,0.00023,26.27259]
[1780046672266,25.53,73797.21,0.0,0.45689,0.00023,26.27259]
[1780046672611,25.53,73797.53,0.0,0.45696,0.00023,26.27323]
[1780046675025,25.53,73798.05,0.0,0.45708,0.00023,26.27429]
[1780046675103,25.53,73799.36,0.0,0.45739,0.00023,26.27693]
[1780046680670,25.53,73799.01,0.0,0.4573,0.00023,26.27618]
[1780046686712,25.52,73798.93,0.0,0.45727,0.00023,26.27598]
[1780046689394,25.52,73802.82,0.0,0.45818,0.00023,26.28377]
[1780046690131,25.52,73802.82,0.0,0.45818,0.00023,26.28377]
[1780046690131,25.52,73810.79,0.0,0.46005,0.00023,26.29932]
[1780046691039,25.52,73811.63,0.0,0.46025,0.00023,26.30091]
[1780046691431,25.52,73811.63,0.0,0.46025,0.00023,26.30091]
[1780046691438,25.52,73811.63,0.0,0.46025,0.00023,26.30091]
[1780046693532,25.52,73810.26,0.0,0.45992,0.00023,26.29827]
[1780046693545,25.52,73810.26,0.0,0.45992,0.00023,26.29827]
[1780046693562,25.52,73810.26,0.0,0.45992,0.00023,26.29827]
[1780046693656,25.52,73810.26,0.0,0.45992,0.00023,26.29827]
[1780046693691,25.52,73810.26,0.0,0.45992,0.00023,26.29827]
[1780046693756,25.52,73810.26,0.0,0.45992,0.00023,26.29827]
[1780046693908,25.52,73810.26,0.0,0.45992,0.00023,26.29827]
[1780046693999,25.52,73810.26,0.0,0.45992,0.00023,26.29827]
[1780046694130,25.52,73810.26,0.0,0.45992,0.00023,26.29827]
[1780046694100,25.52,73812.56,0.0,0.46046,0.00023,26.30265]
[1780046694178,25.52,73812.56,0.0,0.46046,0.00023,26.30265]
[1780046694337,25.52,73812.56,0.0,0.46046,0.00023,26.30265]
[1780046694384,25.52,73812.56,0.0,0.46046,0.00023,26.30265]
[1780046694548,25.52,73812.56,0.0,0.46046,0.00023,26.30265]
[1780046694583,25.52,73812.56,0.0,0.46046,0.00023,26.30265]
[1780046694792,25.52,73812.56,0.0,0.46046,0.00023,26.30265]
[1780046694876,25.52,73814.99,0.0,0.46103,0.00023,26.30723]
[1780046696485,25.52,73814.74,0.0,0.46097,0.00023,26.30675]
[1780046696786,25.52,73817.28,0.0,0.46157,0.00023,26.31148]
[1780046697649,25.52,73817.28,0.0,0.46157,0.00023,26.31148]
[1780046698101,25.51,73819.8,0.0,0.46215,0.00023,26.31613]
[1780046701206,25.51,73823.09,0.0,0.46293,0.00023,26.32213]
[1780046701253,25.51,73823.09,0.0,0.46293,0.00023,26.32213]
[1780046701370,25.51,73823.09,0.0,0.46293,0.00023,26.32213]
[1780046701422,25.51,73823.09,0.0,0.46293,0.00023,26.32213]
[1780046701449,25.51,73823.09,0.0,0.46293,0.00023,26.32213]
[1780046701501,25.51,73823.09,0.0,0.46293,0.00023,26.32213]
[1780046701688,25.51,73823.09,0.0,0.46293,0.00023,26.32213]
[1780046701817,25.51,73823.09,0.0,0.46293,0.00023,26.32213]
[1780046701902,25.51,73823.09,0.0,0.46293,0.00023,26.32213]
[1780046702025,25.51,73823.09,0.0,0.46293,0.00023,26.32213]
[1780046702063,25.51,73823.09,0.0,0.46293,0.00023,26.32213]
[1780046702120,25.52,73822.29,0.0,0.46274,0.00023,26.32068]
[1780046702257,25.52,73822.29,0.0,0.46274,0.00023,26.32068]
[1780046702492,25.52,73822.29,0.0,0.46274,0.00023,26.32068]
[1780046702733,25.52,73822.29,0.0,0.46274,0.00023,26.32068]
[1780046702760,25.52,73822.29,0.0,0.46274,0.00023,26.32068]
[1780046703010,25.52,73825.74,0.0,0.46355,0.00023,26.32689]
[1780046705920,25.52,73825.2,0.0,0.46343,0.00023,26.32594]
[1780046705922,25.52,73825.2,0.0,0.46343,0.00023,26.32594]
[1780046706048,25.52,73826.27,0.0,0.46368,0.00023,26.32785]
[1780046711117,25.52,73826.98,0.0,0.46385,0.00023,26.32913]
[1780046716178,25.52,73825.23,0.0,0.46345,0.00023,26.32607]
[1780046720125,25.53,73831.98,0.0,0.46504,0.00023,26.33793]
[1780046720533,25.53,73831.98,0.0,0.46504,0.00023,26.33793]
[1780046720591,25.53,73831.98,0.0,0.46504,0.00023,26.33793]
[1780046720975,25.53,73831.98,0.0,0.46504,0.00023,26.33793]
[1780046722124,25.53,73840.77,0.0,0.4671,0.00023,26.35272]
[1780046722775,25.53,73840.77,0.0,0.4671,0.00023,26.35272]
[1780046723125,25.53,73840.78,0.0,0.46711,0.00023,26.35274]
[1780046724369,25.53,73840.55,0.0,0.46705,0.00023,26.35237]
[1780046725142,25.53,73840.34,0.0,0.467,0.00023,26.35202]
[1780046727120,25.53,73832.81,0.0,0.46524,0.00023,26.33937]
[1780046732140,25.53,73828.04,0.0,0.46412,0.00023,26.32798]
[1780046737148,25.53,73826.01,0.0,0.46364,0.00023,26.32437]
[1780046742190,25.52,73826.83,0.0,0.46382,0.00023,26.32578]
[1780046747262,25.53,73830.23,0.0,0.46462,0.00023,26.33176]
[1780046752348,25.52,73830.28,0.0,0.46463,0.00023,26.33181]
[1780046757353,25.53,73827.95,0.0,0.46409,0.00023,26.32778]
[1780046762381,25.53,73826.04,0.0,0.46364,0.00023,26.32443]
[1780046767394,25.53,73825.84,0.0,0.4636,0.00023,26.32411]
[1780046772436,25.54,73825.81,0.0,0.4636,0.00023,26.32409]
[1780046777466,25.54,73825.95,0.0,0.46364,0.00023,26.32437]
[1780046782519,25.54,73826.58,0.0,0.46379,0.00023,26.32552]
[1780046784194,25.54,73820.42,0.0,0.46235,0.00023,26.31445]
[1780046788180,25.54,73814.43,0.0,0.46094,0.00023,26.30336]
[1780046788822,25.54,73814.43,0.0,0.46094,0.00023,26.30336]
[1780046788834,25.54,73814.43,0.0,0.46094,0.00023,26.30336]
[1780046789162,25.54,73813.11,0.0,0.46064,0.00023,26.30088]
[1780046794220,25.55,73812.17,0.0,0.46041,0.00023,26.29598]
[1780046796431,25.55,73811.42,0.0,0.46024,0.00023,26.29457]
[1780046796449,25.55,73811.42,0.0,0.46024,0.00023,26.29457]
[1780046797130,25.55,73811.32,0.0,0.46022,0.00023,26.29439]
[1780046801084,25.55,73808.02,0.0,0.45945,0.00023,26.28807]
[1780046801176,25.55,73808.02,0.0,0.45945,0.00023,26.28807]
[1780046806731,25.55,73806.67,0.0,0.45913,0.00023,26.28541]
[1780046806740,25.55,73806.67,0.0,0.45913,0.00023,26.28541]
[1780046806916,25.55,73805.69,0.0,0.4589,0.00023,26.28348]
[1780046808474,25.55,73805.69,0.0,0.45889,0.00023,26.28347]
[1780046809149,25.55,73802.88,0.0,0.45823,0.00023,26.27792]
[1780046811108,25.55,73795.69,0.0,0.45655,0.00023,26.2634]
[1780046816144,25.54,73794.14,0.0,0.45618,0.00023,26.2602]
[1780046821195,25.54,73795.03,0.0,0.45639,0.00023,26.26201]
[1780046823994,25.54,73793.73,0.0,0.45608,0.00023,26.25932]
[1780046824244,25.54,73793.12,0.0,0.45594,0.00023,26.25805]
[1780046825192,25.54,73786.77,0.0,0.45445,0.00023,26.2447]
[1780046826197,25.54,73786.77,0.0,0.45445,0.00023,26.2447]
[1780046826254,25.54,73785.88,0.0,0.45424,0.00023,26.24279]
[1780046827736,25.54,73791.51,0.0,0.45556,0.00023,26.2547]
[1780046827760,25.54,73791.51,0.0,0.45556,0.00023,26.2547]
[1780046828254,25.54,73792.58,0.0,0.45581,0.00023,26.25693]
[1780046829651,25.54,73792.24,0.0,0.45573,0.00023,26.25623]
[1780046829752,25.54,73792.42,0.0,0.45577,0.00023,26.25661]
[1780046834770,25.54,73792.45,0.0,0.45578,0.00023,26.25669]
[1780046839803,25.54,73793.15,0.0,0.45595,0.00023,26.25814]
[1780046844598,25.54,73793.4,0.0,0.456,0.00023,26.25864]
[1780046844630,25.54,73793.4,0.0,0.456,0.00023,26.25864]
[1780046844840,25.54,73793.89,0.0,0.45612,0.00023,26.25965]
[1780046849874,25.54,73795.92,0.0,0.45659,0.00023,26.26381]
[1780046855009,25.54,73798.13,0.0,0.4571,0.00023,26.26514]
[1780046855246,25.54,73798.13,0.0,0.4571,0.00023,26.26514]
[1780046855916,25.54,73797.87,0.0,0.45704,0.00023,26.2646]
[1780046856588,25.54,73797.87,0.0,0.45704,0.00023,26.2646]
[1780046856595,25.54,73797.87,0.0,0.45704,0.00023,26.2646]
[1780046857286,25.54,73798.65,0.0,0.45722,0.00023,26.26618]
[1780046862304,25.54,73798.81,0.0,0.45725,0.00023,26.26648]
[1780046867316,25.53,73798.81,0.0,0.45725,0.00023,26.26645]
[1780046872364,25.53,73798.96,0.0,0.45728,0.00023,26.26671]
[1780046877253,25.53,73799.68,0.0,0.45744,0.00023,26.26814]
[1780046877271,25.53,73799.68,0.0,0.45744,0.00023,26.26814]
[1780046877331,25.53,73798.34,0.0,0.45713,0.00023,26.26542]
[1780046882336,25.53,73797.93,0.0,0.45703,0.00023,26.26456]
[1780046887359,25.52,73799.79,0.0,0.45746,0.00023,26.26829]
[1780046892375,25.52,73801.62,0.0,0.45788,0.00023,26.27192]
[1780046897402,25.52,73801.91,0.0,0.45795,0.00023,26.27246]
[1780046902428,25.52,73801.76,0.0,0.4579,0.00023,26.27212]
[1780046907459,25.51,73805.01,0.0,0.45866,0.00023,26.27853]
[1780046912489,25.51,73807.01,0.0,0.45912,0.00023,26.27926]
[1780046917526,25.51,73806.26,0.0,0.45893,0.00023,26.27775]
[1780046922564,25.5,73806.01,0.0,0.45887,0.00023,26.27721]
[1780046927583,25.5,73804.99,0.0,0.45862,0.00024,26.27516]
[1780046932612,25.5,73804.13,0.0,0.45841,0.00024,26.27341]
[1780046937621,25.49,73802.96,0.0,0.45813,0.00024,26.27104]
[1780046942678,25.49,73804.51,0.0,0.45849,0.00024,26.27408]
[1780046947678,25.49,73804.69,0.0,0.45853,0.00024,26.27439]
[1780046952697,25.48,73804.92,0.0,0.45857,0.00024,26.2748]
[1780046953271,25.48,73804.92,0.0,0.45857,0.00024,26.2748]
[1780046953399,25.48,73805.64,0.0,0.45874,0.00024,26.27621]
[1780046953451,25.48,73805.64,0.0,0.45874,0.00024,26.27621]
[1780046953471,25.48,73805.64,0.0,0.45874,0.00024,26.27621]
[1780046954332,25.48,73811.75,0.0,0.46018,0.00024,26.28807]
[1780046956114,25.48,73815.91,0.0,0.46116,0.00024,26.29594]
[1780046956252,25.48,73815.91,0.0,0.46116,0.00024,26.29594]
[1780046956280,25.48,73815.91,0.0,0.46116,0.00024,26.29594]
[1780046956334,25.48,73817.95,0.0,0.46163,0.00024,26.29973]
[1780046957162,25.48,73817.95,0.0,0.46163,0.00024,26.29973]
[1780046957197,25.48,73817.95,0.0,0.46163,0.00024,26.29973]
[1780046957211,25.48,73817.95,0.0,0.46163,0.00024,26.29973]
[1780046957225,25.48,73817.95,0.0,0.46163,0.00024,26.29973]
[1780046957298,25.48,73818.57,0.0,0.46178,0.00024,26.30087]
[1780046958124,25.48,73818.57,0.0,0.46178,0.00024,26.30087]
[1780046958333,25.48,73818.34,0.0,0.46172,0.00024,26.30043]
[1780046959377,25.48,73818.34,0.0,0.46172,0.00024,26.30043]
[1780046959414,25.48,73818.84,0.0,0.46184,0.00024,26.30135]
[1780046963077,25.48,73822.39,0.0,0.46267,0.00024,26.30785]
[1780046963086,25.48,73822.39,0.0,0.46267,0.00024,26.30785]
[1780046963367,25.48,73824.7,0.0,0.46322,0.00024,26.31203]
[1780046963510,25.48,73824.7,0.0,0.46322,0.00024,26.31203]
[1780046963525,25.48,73824.7,0.0,0.46322,0.00024,26.31203]
[1780046963569,25.48,73824.7,0.0,0.46322,0.00024,26.31203]
[1780046963678,25.48,73824.7,0.0,0.46322,0.00024,26.31204]
[1780046969164,25.48,73828.86,0.0,0.4642,0.00024,26.31946]
[1780046974750,25.49,73831.79,0.0,0.4649,0.00024,26.3215]
[1780046981647,25.49,73832.33,0.0,0.46504,0.00024,26.32249]
[1780046986835,25.5,73828.32,0.0,0.4641,0.00024,26.31555]
[1780046991870,25.5,73825.84,0.0,0.46352,0.00024,26.3112]
[1780046996905,25.5,73823.67,0.0,0.46302,0.00024,26.30734]
[1780047001940,25.51,73821.88,0.0,0.4626,0.00024,26.30413]
[1780047006977,25.51,73818.41,0.0,0.46179,0.00024,26.29779]
[1780047012012,25.51,73818.58,0.0,0.46183,0.00024,26.29812]
[1780047013060,25.51,73818.58,0.0,0.46183,0.00024,26.29812]
[1780047013149,25.51,73818.1,0.0,0.46172,0.00024,26.29724]
[1780047013487,25.51,73818.1,0.0,0.46172,0.00024,26.29724]
[1780047013527,25.51,73818.1,0.0,0.46172,0.00024,26.29724]
[1780047014024,25.5,73818.02,0.0,0.46168,0.00024,26.29696]
[1780047016476,25.5,73814.63,0.0,0.46088,0.00024,26.29062]
[1780047017136,25.5,73815.19,0.0,0.46101,0.00024,26.29166]
[1780047017233,25.5,73816.12,0.0,0.46123,0.00024,26.29339]
[1780047019077,25.5,73827.05,0.0,0.4638,0.00024,26.31332]
[1780047023427,25.5,73820.79,0.0,0.46234,0.00024,26.30207]
[1780047025286,25.5,73820.79,0.0,0.46234,0.00024,26.30208]
[1780047025432,25.5,73820.79,0.0,0.46234,0.00024,26.30208]
[1780047025465,25.5,73820.79,0.0,0.46234,0.00024,26.30208]
[1780047025388,25.5,73819.69,0.0,0.46208,0.00024,26.30007]
[1780047025650,25.5,73819.69,0.0,0.46208,0.00024,26.30007]
[1780047025681,25.5,73819.69,0.0,0.46208,0.00024,26.30007]
[1780047025860,25.5,73819.69,0.0,0.46208,0.00024,26.30007]
[1780047025897,25.5,73819.69,0.0,0.46208,0.00024,26.30007]
[1780047026099,25.5,73819.69,0.0,0.46208,0.00024,26.30007]
[1780047026114,25.5,73819.69,0.0,0.46208,0.00024,26.30007]
[1780047026401,25.5,73819.69,0.0,0.46208,0.00024,26.30007]
[1780047026423,25.5,73819.69,0.0,0.46208,0.00024,26.30007]
[1780047026118,25.5,73819.7,0.0,0.46208,0.00024,26.30009]
[1780047026609,25.5,73819.7,0.0,0.46208,0.00024,26.30009]
[1780047026635,25.5,73819.7,0.0,0.46208,0.00024,26.30009]
[1780047026909,25.5,73819.7,0.0,0.46208,0.00024,26.30009]
[1780047027282,25.5,73819.7,0.0,0.46208,0.00024,26.30009]
[1780047027447,25.5,73819.7,0.0,0.46208,0.00024,26.30009]
[1780047033162,25.5,73817.84,0.0,0.46164,0.00024,26.29354]
[1780047038202,25.51,73818.24,0.0,0.46174,0.00024,26.2943]
[1780047043232,25.51,73818.07,0.0,0.4617,0.00024,26.29401]
[1780047048267,25.51,73816.18,0.0,0.46126,0.00024,26.29051]
[1780047052296,25.51,73810.49,0.0,0.45992,0.00024,26.2797]
[1780047057330,25.5,73809.73,0.0,0.45974,0.00024,26.27818]
[1780047062367,25.5,73808.79,0.0,0.45951,0.00024,26.27631]
[1780047067404,25.5,73807.74,0.0,0.45925,0.00024,26.27422]
[1780047072438,25.49,73802.93,0.0,0.45811,0.00024,26.2647]
[1780047073457,25.49,73802.93,0.0,0.45811,0.00024,26.2647]
[1780047073523,25.49,73802.93,0.0,0.45811,0.00024,26.2647]
[1780047073556,25.49,73800.13,0.0,0.45746,0.00024,26.25907]
[1780047074575,25.49,73800.13,0.0,0.45745,0.00024,26.25906]
[1780047075691,25.49,73800.1,0.0,0.45745,0.00024,26.259]
[1780047076639,25.49,73800.06,0.0,0.45744,0.00024,26.25891]
[1780047076644,25.49,73800.06,0.0,0.45744,0.00024,26.25891]
[1780047077477,25.49,73800.05,0.0,0.45743,0.00024,26.25888]
[1780047082519,25.49,73799.65,0.0,0.45733,0.00024,26.25804]
[1780047087542,25.48,73800.01,0.0,0.45741,0.00024,26.25873]
[1780047092579,25.48,73800.59,0.0,0.45754,0.00024,26.25671]
[1780047097601,25.48,73804.29,0.0,0.4584,0.00024,26.26407]
[1780047102627,25.48,73804.39,0.0,0.45842,0.00024,26.26422]
[1780047107636,25.47,73800.53,0.0,0.45751,0.00024,26.25646]
[1780047112668,25.47,73798.24,0.0,0.45696,0.00024,26.25178]
[1780047115841,25.47,73795.42,0.0,0.4563,0.00024,26.24598]
[1780047116104,25.47,73795.42,0.0,0.4563,0.00024,26.24598]
[1780047116129,25.47,73794.9,0.0,0.45617,0.00024,26.2449]
[1780047119939,25.47,73793.04,0.0,0.45574,0.00024,26.24106]
[1780047119958,25.47,73793.04,0.0,0.45574,0.00024,26.24106]
[1780047120025,25.47,73793.04,0.0,0.45574,0.00024,26.24106]
[1780047120113,25.47,73792.68,0.0,0.45566,0.00024,26.24034]
[1780047122014,25.47,73792.68,0.0,0.45566,0.00024,26.24034]
[1780047122329,25.47,73792.58,0.0,0.45564,0.00024,26.24015]
[1780047126130,25.48,73790.38,0.0,0.45513,0.00024,26.23557]
[1780047126546,25.48,73790.38,0.0,0.45513,0.00024,26.23558]
[1780047128164,25.48,73790.38,0.0,0.45513,0.00024,26.23559]
[1780047128209,25.48,73790.38,0.0,0.45513,0.00024,26.23559]
[1780047128257,25.48,73790.38,0.0,0.45513,0.00024,26.23559]
[1780047128328,25.48,73790.38,0.0,0.45513,0.00024,26.23559]
[1780047128551,25.48,73790.33,0.0,0.45512,0.00024,26.2355]
[1780047129204,25.48,73790.33,0.0,0.45512,0.00024,26.2355]
[1780047129338,25.48,73789.45,0.0,0.45491,0.00024,26.23365]
[1780047132284,25.48,73789.45,0.0,0.45492,0.00024,26.23367]
[1780047132304,25.48,73789.45,0.0,0.45492,0.00024,26.23367]
[1780047132398,25.48,73789.45,0.0,0.45492,0.00024,26.23367]
[1780047132440,25.48,73789.45,0.0,0.45492,0.00024,26.23367]
[1780047132612,25.48,73789.45,0.0,0.45492,0.00024,26.23367]
[1780047132470,25.48,73789.02,0.0,0.45482,0.00024,26.23277]
[1780047132672,25.48,73789.02,0.0,0.45482,0.00024,26.23277]
[1780047132814,25.48,73789.02,0.0,0.45482,0.00024,26.23277]
[1780047132846,25.48,73789.02,0.0,0.45482,0.00024,26.23277]
[1780047133052,25.48,73789.02,0.0,0.45482,0.00024,26.23277]
[1780047133068,25.48,73789.02,0.0,0.45482,0.00024,26.23277]
[1780047133185,25.48,73789.02,0.0,0.45482,0.00024,26.23277]
[1780047133281,25.48,73789.0,0.0,0.45481,0.00024,26.23274]
[1780047133637,25.48,73789.0,0.0,0.45481,0.00024,26.23274]
[1780047133650,25.48,73789.0,0.0,0.45481,0.00024,26.23274]
[1780047134556,25.48,73789.0,0.0,0.45481,0.00024,26.23275]
[1780047136647,25.48,73789.42,0.0,0.45492,0.00024,26.23367]
[1780047137584,25.49,73789.23,0.0,0.45487,0.00024,26.23328]
[1780047138005,25.49,73789.23,0.0,0.45487,0.00024,26.23328]
[1780047138023,25.49,73789.23,0.0,0.45487,0.00024,26.23328]
[1780047138427,25.49,73789.23,0.0,0.45487,0.00024,26.23328]
[1780047138516,25.49,73789.15,0.0,0.45486,0.00024,26.23312]
[1780047146579,25.49,73789.7,0.0,0.45499,0.00023,26.23434]
[1780047154309,25.5,73785.32,0.0,0.45397,0.00023,26.22195]
[1780047154328,25.5,73785.32,0.0,0.45397,0.00023,26.22195]
[1780047154603,25.5,73785.5,0.0,0.45401,0.00023,26.22234]
[1780047156963,25.5,73786.39,0.0,0.45422,0.00023,26.22424]
[1780047156973,25.5,73786.39,0.0,0.45422,0.00023,26.22424]
[1780047158193,25.5,73786.64,0.0,0.45428,0.00023,26.22478]
[1780047158203,25.5,73786.64,0.0,0.45428,0.00023,26.22478]
[1780047158558,25.5,73786.95,0.0,0.45435,0.00023,26.22544]
[1780047163584,25.49,73788.08,0.0,0.45462,0.00023,26.22784]
[1780047168658,25.49,73789.31,0.0,0.4549,0.00023,26.23043]
[1780047172559,25.49,73789.75,0.0,0.45501,0.00023,26.23134]
[1780047172662,25.49,73789.75,0.0,0.45501,0.00023,26.23134]
[1780047172583,25.49,73788.1,0.0,0.45462,0.00023,26.22784]
[1780047172676,25.49,73788.1,0.0,0.45462,0.00023,26.22784]
[1780047172788,25.49,73788.1,0.0,0.45462,0.00023,26.22784]
[1780047172883,25.49,73788.1,0.0,0.45462,0.00023,26.22784]
[1780047173045,25.49,73788.1,0.0,0.45462,0.00023,26.22784]
[1780047173081,25.49,73788.1,0.0,0.45462,0.00023,26.22784]
[1780047173218,25.49,73788.1,0.0,0.45462,0.00023,26.22784]
[1780047173299,25.49,73788.1,0.0,0.45462,0.00023,26.22784]
[1780047173360,25.49,73788.1,0.0,0.45462,0.00023,26.22784]
[1780047173515,25.49,73788.1,0.0,0.45462,0.00023,26.22784]
[1780047173551,25.49,73788.1,0.0,0.45462,0.00023,26.22784]
[1780047173652,25.49,73777.58,0.0,0.45215,0.00023,26.20496]
[1780047173716,25.49,73777.58,0.0,0.45215,0.00023,26.20496]
[1780047173753,25.49,73777.58,0.0,0.45215,0.00023,26.20496]
[1780047173805,25.49,73777.58,0.0,0.45215,0.00023,26.20496]
[1780047173949,25.49,73777.58,0.0,0.45215,0.00023,26.20496]
[1780047173968,25.49,73777.58,0.0,0.45215,0.00023,26.20496]
[1780047174167,25.49,73777.58,0.0,0.45215,0.00023,26.20496]
[1780047174191,25.49,73777.58,0.0,0.45215,0.00023,26.20496]
[1780047174423,25.49,73777.58,0.0,0.45215,0.00023,26.20496]
[1780047174456,25.49,73777.58,0.0,0.45215,0.00023,26.20496]
[1780047174637,25.49,73777.58,0.0,0.45215,0.00023,26.20496]
[1780047174558,25.49,73777.68,0.0,0.45217,0.00023,26.20519]
[1780047174991,25.49,73777.68,0.0,0.45217,0.00023,26.20519]
[1780047175089,25.49,73777.68,0.0,0.45217,0.00023,26.20519]
[1780047175097,25.49,73777.68,0.0,0.45217,0.00023,26.20519]
[1780047175190,25.49,73777.55,0.0,0.45214,0.00023,26.20491]
[1780047176519,25.49,73777.55,0.0,0.45214,0.00023,26.20491]
[1780047176608,25.49,73777.71,0.0,0.45218,0.00023,26.20527]
[1780047179171,25.49,73777.71,0.0,0.45218,0.00023,26.20528]
[1780047179208,25.49,73777.71,0.0,0.45218,0.00023,26.20528]
[1780047179613,25.49,73775.69,0.0,0.45171,0.00023,26.20077]
[1780047180195,25.49,73775.69,0.0,0.45171,0.00023,26.20077]
[1780047180653,25.49,73774.89,0.0,0.45152,0.00023,26.19898]
[1780047180694,25.49,73774.89,0.0,0.45152,0.00023,26.19898]
[1780047180724,25.49,73774.89,0.0,0.45152,0.00023,26.19898]
[1780047180737,25.49,73774.89,0.0,0.45152,0.00023,26.19898]
[1780047180863,25.49,73774.89,0.0,0.45152,0.00023,26.19898]
[1780047180866,25.49,73774.89,0.0,0.45152,0.00023,26.19898]
[1780047180967,25.49,73774.89,0.0,0.45152,0.00023,26.19898]
[1780047181054,25.49,73774.89,0.0,0.45152,0.00023,26.19898]
[1780047181164,25.49,73774.89,0.0,0.45152,0.00023,26.19898]
[1780047181195,25.49,73774.89,0.0,0.45152,0.00023,26.19898]
[1780047181629,25.49,73774.89,0.0,0.45152,0.00023,26.19898]
[1780047181415,25.5,73779.9,0.0,0.4527,0.00023,26.21013]
[1780047181771,25.5,73779.9,0.0,0.4527,0.00023,26.21013]
[1780047181811,25.5,73779.9,0.0,0.4527,0.00023,26.21013]
[1780047181972,25.5,73779.9,0.0,0.4527,0.00023,26.21013]
[1780047181992,25.5,73779.9,0.0,0.4527,0.00023,26.21013]
[1780047182189,25.5,73779.9,0.0,0.4527,0.00023,26.21013]
[1780047182228,25.5,73779.9,0.0,0.4527,0.00023,26.21013]
[1780047182430,25.5,73779.9,0.0,0.4527,0.00023,26.21013]
[1780047182466,25.5,73779.9,0.0,0.4527,0.00023,26.21013]
[1780047182643,25.5,73779.9,0.0,0.4527,0.00023,26.21013]
[1780047182672,25.5,73779.9,0.0,0.4527,0.00023,26.21013]
[1780047182531,25.5,73782.6,0.0,0.45333,0.00023,26.21605]
[1780047182683,25.5,73782.6,0.0,0.45333,0.00023,26.21605]
[1780047183320,25.5,73783.05,0.0,0.45344,0.00023,26.21704]
[1780047184026,25.5,73783.05,0.0,0.45344,0.00023,26.21704]
[1780047184048,25.5,73783.05,0.0,0.45344,0.00023,26.21704]
[1780047184223,25.5,73783.05,0.0,0.45344,0.00023,26.21704]
[1780047184906,25.5,73783.05,0.0,0.45344,0.00023,26.21704]
[1780047184915,25.5,73783.05,0.0,0.45344,0.00023,26.21704]
[1780047184930,25.5,73783.05,0.0,0.45344,0.00023,26.21704]
[1780047184966,25.5,73783.05,0.0,0.45344,0.00023,26.21704]
[1780047184982,25.5,73783.05,0.0,0.45344,0.00023,26.21704]
[1780047185094,25.5,73783.05,0.0,0.45344,0.00023,26.21704]
[1780047185229,25.5,73783.07,0.0,0.45344,0.00023,26.21709]
[1780047185791,25.5,73783.07,0.0,0.45344,0.00023,26.21709]
[1780047185928,25.5,73783.07,0.0,0.45344,0.00023,26.21709]
[1780047186237,25.5,73783.75,0.0,0.45361,0.00023,26.21858]
[1780047188391,25.5,73786.77,0.0,0.45432,0.00023,26.22509]
[1780047188402,25.5,73786.77,0.0,0.45432,0.00023,26.22509]
[1780047188472,25.5,73789.51,0.0,0.45496,0.00023,26.23091]
[1780047189371,25.5,73789.51,0.0,0.45496,0.00023,26.23091]
[1780047189381,25.5,73790.73,0.0,0.45525,0.00023,26.23348]
[1780047189876,25.5,73790.73,0.0,0.45525,0.00023,26.23348]
[1780047190264,25.5,73790.73,0.0,0.45524,0.00023,26.23348]
[1780047195409,25.5,73794.12,0.0,0.45604,0.00024,26.24054]
[1780047196055,25.5,73794.82,0.0,0.4562,0.00024,26.24199]
[1780047196306,25.5,73794.82,0.0,0.4562,0.00024,26.24198]
[1780047199424,25.5,73794.99,0.0,0.45625,0.00024,26.24236]
[1780047199431,25.5,73794.99,0.0,0.45625,0.00024,26.24236]
[1780047199475,25.5,73794.99,0.0,0.45625,0.00024,26.24236]
[1780047199537,25.5,73795.14,0.0,0.45628,0.00024,26.24267]
[1780047200251,25.5,73795.14,0.0,0.45628,0.00024,26.24267]
[1780047200342,25.5,73795.1,0.0,0.45627,0.00024,26.24258]
[1780047205472,25.5,73795.23,0.0,0.4563,0.00024,26.24283]
[1780047208173,25.49,73795.43,0.0,0.45634,0.00024,26.24323]
[1780047208184,25.49,73795.43,0.0,0.45634,0.00024,26.24323]
[1780047208391,25.49,73796.0,0.0,0.45648,0.00024,26.2444]
[1780047212647,25.5,73792.0,0.0,0.45554,0.00024,26.23298]
[1780047213426,25.5,73790.94,0.0,0.45529,0.00023,26.23078]
[1780047214433,25.5,73785.11,0.0,0.45392,0.00023,26.21838]
[1780047219468,25.5,73785.83,0.0,0.45409,0.00023,26.21996]
[1780047224503,25.5,73785.42,0.0,0.454,0.00023,26.21912]
[1780047225110,25.5,73785.42,0.0,0.454,0.00023,26.21912]
[1780047225509,25.5,73785.5,0.0,0.45402,0.00023,26.2193]
[1780047230551,25.5,73784.1,0.0,0.4537,0.00023,26.21631]
[1780047235580,25.51,73780.42,0.0,0.45284,0.00023,26.20831]
[1780047240615,25.51,73781.14,0.0,0.45301,0.00023,26.20991]
[1780047244142,25.51,73779.48,0.0,0.45262,0.00023,26.20627]
[1780047245727,25.51,73779.28,0.0,0.45257,0.00023,26.20584]
[1780047245731,25.51,73779.28,0.0,0.45257,0.00023,26.20584]
[1780047246738,25.51,73779.54,0.0,0.45264,0.00023,26.20642]
[1780047252092,25.51,73779.66,0.0,0.45267,0.00023,26.20671]
[1780047252228,25.51,73779.66,0.0,0.45267,0.00023,26.20671]
[1780047252706,25.51,73779.53,0.0,0.45264,0.00023,26.20643]
[1780047257738,25.51,73774.93,0.0,0.45156,0.00023,26.19624]
[1780047262773,25.51,73774.87,0.0,0.45155,0.00023,26.19615]
[1780047267808,25.52,73774.9,0.0,0.45157,0.00023,26.19626]
[1780047273060,25.52,73779.27,0.0,0.45259,0.00023,26.20601]
[1780047279762,25.52,73780.74,0.0,0.45294,0.00023,26.20614]
[1780047284854,25.52,73781.01,0.0,0.45301,0.00023,26.20676]
[1780047287089,25.52,73792.23,0.0,0.45564,0.00023,26.23075]
[1780047288224,25.52,73792.23,0.0,0.45564,0.00023,26.23075]
[1780047289790,25.52,73791.47,0.0,0.45546,0.00023,26.22916]
[1780047294816,25.52,73794.26,0.0,0.45612,0.00023,26.23496]
[1780047299841,25.52,73792.87,0.0,0.45579,0.00023,26.23207]
[1780047304866,25.52,73792.2,0.0,0.45563,0.00023,26.23066]
[1780047309879,25.52,73789.48,0.0,0.45499,0.00023,26.22495]
[1780047314909,25.52,73788.45,0.0,0.45475,0.00023,26.22279]
[1780047319927,25.52,73788.57,0.0,0.45478,0.00023,26.22305]
[1780047324941,25.53,73783.31,0.0,0.45355,0.00023,26.21179]
[1780047326801,25.53,73773.66,0.0,0.45129,0.00023,26.19047]
[1780047331820,25.53,73772.8,0.0,0.4511,0.00023,26.18866]
[1780047334255,25.54,73772.8,0.0,0.4511,0.00023,26.18554]
[1780047336234,25.54,73771.87,0.0,0.45088,0.00023,26.18346]
[1780047336813,25.54,73771.89,0.0,0.45089,0.00023,26.18352]
[1780047339064,25.54,73770.71,0.0,0.45062,0.00023,26.18087]
[1780047340363,25.54,73770.94,0.0,0.45067,0.00023,26.1814]
[1780047340465,25.54,73768.57,0.0,0.45012,0.00023,26.176]
[1780047346355,25.55,73765.41,0.0,0.44939,0.00023,26.16879]
[1780047348569,25.55,73765.0,0.0,0.4493,0.00023,26.16785]
[1780047348589,25.55,73765.0,0.0,0.4493,0.00023,26.16785]
[1780047348791,25.55,73764.11,0.0,0.44909,0.00023,26.16579]
[1780047350671,25.55,73764.11,0.0,0.44909,0.00023,26.16581]
[1780047350762,25.55,73764.11,0.0,0.44909,0.00023,26.16581]
[1780047350833,25.55,73760.88,0.0,0.44834,0.00023,26.15823]
[1780047352167,25.55,73760.88,0.0,0.44834,0.00023,26.15825]
[1780047352396,25.55,73760.41,0.0,0.44823,0.00023,26.15715]
[1780047354768,25.55,73760.41,0.0,0.44823,0.00023,26.15715]
[1780047355778,25.55,73759.35,0.0,0.44799,0.00023,26.15468]
[1780047355770,25.55,73758.92,0.0,0.44789,0.00023,26.15367]
[1780047356811,25.55,73758.92,0.0,0.44789,0.00023,26.15367]
[1780047356843,25.55,73758.72,0.0,0.44784,0.00023,26.15321]
[1780047362858,25.56,73763.12,0.0,0.44888,0.00023,26.1637]
[1780047363039,25.56,73765.55,0.0,0.44946,0.00023,26.16938]
[1780047363208,25.56,73765.55,0.0,0.44946,0.00023,26.16938]
[1780047363812,25.56,73765.55,0.0,0.44946,0.00023,26.16938]
[1780047363821,25.56,73765.55,0.0,0.44946,0.00023,26.16938]
[1780047363839,25.56,73777.12,0.0,0.45217,0.00023,26.19565]
[1780047365783,25.56,73782.06,0.0,0.45333,0.00023,26.20651]
[1780047366114,25.56,73782.06,0.0,0.45333,0.00023,26.20651]
[1780047366219,25.56,73782.06,0.0,0.45333,0.00023,26.20651]
[1780047366784,25.56,73783.66,0.0,0.4537,0.00023,26.20997]
[1780047367114,25.56,73783.66,0.0,0.4537,0.00023,26.20997]
[1780047367117,25.56,73783.66,0.0,0.4537,0.00023,26.20997]
[1780047367210,25.56,73783.66,0.0,0.4537,0.00023,26.20997]
[1780047367502,25.56,73783.66,0.0,0.4537,0.00023,26.20997]
[1780047370574,25.56,73786.01,0.0,0.45425,0.00023,26.21502]
[1780047370662,25.56,73786.6,0.0,0.45439,0.00023,26.21628]
[1780047373264,25.56,73786.48,0.0,0.45436,0.00023,26.21604]
[1780047373272,25.56,73786.48,0.0,0.45436,0.00023,26.21604]
[1780047373546,25.56,73786.48,0.0,0.45436,0.00023,26.21604]
[1780047375702,25.56,73786.36,0.0,0.45434,0.00023,26.21579]
[1780047375794,25.56,73786.36,0.0,0.45434,0.00023,26.21579]
[1780047375961,25.56,73784.85,0.0,0.45398,0.00023,26.21256]
[1780047376029,25.56,73784.85,0.0,0.45398,0.00023,26.21256]
[1780047378699,25.56,73785.05,0.0,0.45403,0.00023,26.213]
[1780047378743,25.56,73785.05,0.0,0.45403,0.00023,26.213]
[1780047379048,25.56,73784.56,0.0,0.45392,0.00023,26.21194]
[1780047379071,25.56,73784.56,0.0,0.45392,0.00023,26.21194]
[1780047379436,25.56,73784.56,0.0,0.45392,0.00023,26.21194]
[1780047379669,25.56,73783.87,0.0,0.45375,0.00023,26.21046]
[1780047383554,25.56,73783.96,0.0,0.45378,0.00023,26.21066]
[1780047383615,25.56,73783.92,0.0,0.45377,0.00023,26.21058]
[1780047384426,25.56,73783.92,0.0,0.45377,0.00023,26.21058]
[1780047384464,25.56,73783.92,0.0,0.45377,0.00023,26.21058]
[1780047389657,25.56,73782.91,0.0,0.45353,0.00023,26.20841]
[1780047394692,25.56,73785.74,0.0,0.45419,0.00023,26.21136]
[1780047399728,25.56,73786.22,0.0,0.4543,0.00023,26.21239]
[1780047404764,25.57,73787.31,0.0,0.45456,0.00023,26.21473]
[1780047409798,25.57,73787.21,0.0,0.45454,0.00023,26.21454]
[1780047414835,25.57,73791.19,0.0,0.45548,0.00023,26.22294]
[1780047419871,25.57,73790.89,0.0,0.4554,0.00023,26.2223]
[1780047424281,25.57,73791.75,0.0,0.4556,0.00023,26.22408]
[1780047424287,25.57,73791.75,0.0,0.4556,0.00023,26.22408]
[1780047424905,25.57,73791.93,0.0,0.45565,0.00023,26.22445]
[1780047429911,25.57,73792.74,0.0,0.45584,0.00023,26.22616]
[1780047434917,25.57,73793.22,0.0,0.45595,0.00023,26.22716]
[1780047439926,25.57,73793.49,0.0,0.45601,0.00023,26.2277]
[1780047444930,25.57,73793.76,0.0,0.45607,0.00023,26.22825]
[1780047449948,25.56,73794.2,0.0,0.45617,0.00023,26.22914]
[1780047454969,25.56,73794.41,0.0,0.45622,0.00023,26.22641]
[1780047459992,25.56,73794.51,0.0,0.45624,0.00023,26.22661]
[1780047465006,25.57,73794.57,0.0,0.45626,0.00023,26.22682]
[1780047470018,25.57,73795.18,0.0,0.45641,0.00023,26.22806]
[1780047471943,25.57,73795.6,0.0,0.4565,0.00023,26.22892]
[1780047471968,25.57,73795.6,0.0,0.4565,0.00023,26.22892]
[1780047472001,25.57,73795.07,0.0,0.45638,0.00023,26.22784]
[1780047472068,25.57,73795.07,0.0,0.45638,0.00023,26.22784]
[1780047472241,25.57,73795.07,0.0,0.45638,0.00023,26.22785]
[1780047474266,25.57,73789.03,0.0,0.45497,0.00023,26.21528]
[1780047479288,25.57,73787.34,0.0,0.45457,0.00023,26.21171]
[1780047484323,25.57,73782.92,0.0,0.45354,0.00023,26.20225]
[1780047489358,25.57,73782.6,0.0,0.45346,0.00023,26.20157]
[1780047494393,25.57,73783.03,0.0,0.45357,0.00023,26.20252]
[1780047499429,25.57,73782.11,0.0,0.45335,0.00023,26.20055]
[1780047504463,25.58,73782.19,0.0,0.45338,0.00023,26.20074]
[1780047510506,25.58,73782.52,0.0,0.45346,0.00023,26.20148]
[1780047516547,25.58,73782.26,0.0,0.45339,0.00023,26.19779]
[1780047521583,25.58,73779.59,0.0,0.45277,0.00023,26.19199]
[1780047527628,25.58,73781.96,0.0,0.45333,0.00023,26.19718]
[1780047535034,25.58,73782.4,0.0,0.45343,0.00023,26.19815]
[1780047540716,25.58,73781.96,0.0,0.45333,0.00023,26.19722]
[1780047545752,25.58,73782.28,0.0,0.45341,0.00023,26.19792]
[1780047550786,25.58,73781.85,0.0,0.45331,0.00023,26.197]
[1780047557836,25.59,73782.46,0.0,0.45345,0.00023,26.19833]
[1780047562880,25.59,73782.11,0.0,0.45337,0.00023,26.19759]
[1780047567915,25.59,73781.65,0.0,0.45327,0.00023,26.1966]
[1780047573957,25.59,73780.9,0.0,0.45309,0.00023,26.19182]
[1780047579999,25.59,73780.33,0.0,0.45295,0.00023,26.19059]
[1780047585057,25.59,73780.4,0.0,0.45297,0.00023,26.19076]
[1780047590068,25.59,73781.36,0.0,0.4532,0.00023,26.19287]
[1780047595104,25.59,73782.6,0.0,0.45349,0.00023,26.19557]
[1780047596349,25.59,73784.81,0.0,0.45401,0.00023,26.20033]
[1780047597122,25.59,73785.86,0.0,0.45425,0.00023,26.20258]
[1780047599132,25.59,73792.21,0.0,0.45574,0.00023,26.21595]
[1780047599687,25.59,73792.21,0.0,0.45574,0.00023,26.21595]
[1780047599913,25.59,73792.94,0.0,0.45591,0.00023,26.21747]
[1780047602824,25.59,73791.36,0.0,0.45554,0.00023,26.21419]
[1780047602835,25.59,73791.36,0.0,0.45554,0.00023,26.21419]
[1780047602936,25.59,73790.52,0.0,0.45535,0.00023,26.21245]
[1780047605860,25.59,73790.24,0.0,0.45528,0.00023,26.21187]
[1780047606074,25.59,73788.8,0.0,0.45495,0.00023,26.20885]
[1780047606772,25.59,73788.8,0.0,0.45495,0.00023,26.20885]
[1780047607078,25.59,73789.29,0.0,0.45506,0.00023,26.20989]
[1780047607916,25.59,73789.29,0.0,0.45506,0.00023,26.20989]
[1780047608130,25.59,73790.07,0.0,0.45525,0.00023,26.21153]
[1780047613135,25.59,73789.21,0.0,0.45505,0.00023,26.20975]
[1780047618145,25.6,73789.07,0.0,0.45502,0.00023,26.20949]
[1780047620272,25.6,73788.91,0.0,0.45499,0.00023,26.20917]
[1780047620300,25.6,73788.91,0.0,0.45499,0.00023,26.20917]
[1780047620307,25.6,73788.91,0.0,0.45499,0.00023,26.20917]
[1780047620351,25.6,73788.91,0.0,0.45499,0.00023,26.20917]
[1780047620416,25.6,73788.91,0.0,0.45499,0.00023,26.20917]
[1780047620538,25.6,73788.91,0.0,0.45499,0.00023,26.20917]
[1780047620570,25.6,73788.91,0.0,0.45499,0.00023,26.20917]
[1780047620740,25.6,73788.91,0.0,0.45499,0.00023,26.20917]
[1780047620760,25.6,73788.91,0.0,0.45499,0.00023,26.20917]
[1780047620947,25.6,73788.91,0.0,0.45499,0.00023,26.20917]
[1780047620974,25.6,73788.91,0.0,0.45499,0.00023,26.20917]
[1780047620985,25.6,73790.87,0.0,0.45545,0.00023,26.21328]
[1780047621171,25.6,73790.87,0.0,0.45545,0.00023,26.21328]
[1780047622311,25.6,73790.87,0.0,0.45545,0.00023,26.21328]
[1780047623014,25.6,73790.87,0.0,0.45545,0.00023,26.21328]
[1780047623067,25.6,73790.87,0.0,0.45545,0.00023,26.21328]
[1780047623115,25.6,73790.87,0.0,0.45545,0.00023,26.21328]
[1780047623113,25.6,73790.23,0.0,0.4553,0.00023,26.21195]
[1780047624360,25.6,73790.27,0.0,0.4553,0.00023,26.21203]
[1780047624384,25.6,73790.45,0.0,0.45535,0.00023,26.21241]
[1780047626221,25.6,73790.57,0.0,0.45538,0.00023,26.21267]
[1780047626231,25.6,73790.57,0.0,0.45538,0.00023,26.21267]
[1780047627108,25.6,73790.57,0.0,0.45538,0.00023,26.21268]
[1780047628218,25.6,73790.57,0.0,0.45538,0.00023,26.21268]
[1780047629343,25.6,73790.57,0.0,0.45538,0.00023,26.21269]
[1780047634384,25.6,73791.58,0.0,0.45561,0.00023,26.21168]
[1780047639434,25.6,73792.15,0.0,0.45575,0.00023,26.2129]
[1780047645978,25.61,73793.0,0.0,0.45596,0.00023,26.21469]
[1780047651033,25.61,73793.25,0.0,0.45602,0.00023,26.21525]
[1780047657044,25.61,73792.63,0.0,0.45588,0.00023,26.21402]
[1780047662598,25.62,73791.94,0.0,0.45573,0.00023,26.21264]
[1780047667633,25.62,73790.5,0.0,0.4554,0.00023,26.20968]
[1780047672666,25.62,73788.85,0.0,0.45501,0.00023,26.20626]
[1780047675699,25.62,73788.59,0.0,0.45495,0.00023,26.20572]
[1780047675797,25.62,73788.59,0.0,0.45495,0.00023,26.20572]
[1780047675848,25.62,73788.59,0.0,0.45495,0.00023,26.20572]
[1780047680003,25.62,73784.76,0.0,0.45406,0.00023,26.19761]
[1780047680021,25.62,73784.76,0.0,0.45406,0.00023,26.19761]
[1780047680083,25.62,73784.76,0.0,0.45406,0.00023,26.19761]
[1780047680111,25.62,73784.76,0.0,0.45406,0.00023,26.19761]
[1780047680183,25.62,73784.59,0.0,0.45402,0.00023,26.19725]
[1780047686920,25.62,73783.91,0.0,0.45386,0.00023,26.19578]
[1780047692818,25.62,73787.92,0.0,0.45479,0.00023,26.20116]
[1780047697855,25.62,73790.6,0.0,0.45542,0.00023,26.20679]
[1780047703895,25.62,73790.36,0.0,0.45537,0.00023,26.20631]
[1780047709143,25.63,73791.39,0.0,0.45561,0.00023,26.20847]
[1780047714268,25.63,73792.54,0.0,0.45588,0.00023,26.21089]
[1780047714911,25.63,73792.54,0.0,0.45588,0.00023,26.21089]
[1780047715180,25.63,73792.54,0.0,0.45588,0.00023,26.2109]
[1780047720197,25.63,73792.74,0.0,0.45593,0.00023,26.21134]
[1780047721626,25.63,73790.44,0.0,0.4554,0.00023,26.20657]
[1780047721642,25.63,73790.44,0.0,0.4554,0.00023,26.20657]
[1780047721661,25.63,73790.44,0.0,0.4554,0.00023,26.20657]
[1780047721695,25.63,73790.44,0.0,0.4554,0.00023,26.20657]
[1780047722116,25.63,73786.99,0.0,0.45459,0.00023,26.19932]
[1780047728070,25.63,73782.51,0.0,0.45354,0.00023,26.18974]
[1780047733104,25.63,73779.59,0.0,0.45286,0.00023,26.1834]
[1780047738139,25.63,73781.07,0.0,0.45321,0.00023,26.18663]
[1780047741900,25.63,73781.57,0.0,0.45333,0.00023,26.18772]
[1780047742169,25.63,73781.76,0.0,0.45337,0.00023,26.18814]
[1780047742872,25.63,73781.76,0.0,0.45337,0.00023,26.18814]
[1780047742890,25.63,73781.76,0.0,0.45337,0.00023,26.18814]
[1780047742898,25.63,73781.76,0.0,0.45337,0.00023,26.18814]
[1780047742910,25.63,73781.76,0.0,0.45337,0.00023,26.18814]
[1780047743175,25.63,73782.23,0.0,0.45348,0.00023,26.18915]
[1780047747964,25.63,73782.94,0.0,0.45365,0.00023,26.19069]
[1780047748216,25.63,73780.08,0.0,0.45298,0.00023,26.18449]
[1780047749402,25.63,73777.49,0.0,0.45237,0.00023,26.17882]
[1780047750225,25.63,73776.77,0.0,0.45221,0.00023,26.17724]
[1780047751364,25.63,73777.63,0.0,0.4524,0.00023,26.17599]
[1780047752238,25.63,73777.19,0.0,0.4523,0.00023,26.17503]
[1780047753381,25.63,73777.62,0.0,0.4524,0.00023,26.17598]
[1780047753926,25.63,73777.62,0.0,0.4524,0.00023,26.17598]
[1780047753933,25.63,73777.62,0.0,0.4524,0.00023,26.17598]
[1780047754252,25.63,73775.12,0.0,0.45182,0.00023,26.17046]
[1780047755598,25.64,73774.81,0.0,0.45175,0.00023,26.16977]
[1780047755627,25.64,73774.81,0.0,0.45175,0.00023,26.16977]
[1780047755695,25.64,73774.81,0.0,0.45175,0.00023,26.16977]
[1780047755724,25.64,73774.81,0.0,0.45175,0.00023,26.16977]
[1780047755798,25.64,73774.81,0.0,0.45175,0.00023,26.16977]
[1780047755815,25.64,73774.81,0.0,0.45175,0.00023,26.16977]
[1780047755904,25.64,73774.81,0.0,0.45175,0.00023,26.16977]
[1780047755935,25.64,73774.81,0.0,0.45175,0.00023,26.16977]
[1780047756006,25.64,73775.23,0.0,0.45185,0.00023,26.17072]
[1780047757064,25.64,73775.23,0.0,0.45185,0.00023,26.17072]
[1780047757274,25.64,73775.23,0.0,0.45185,0.00023,26.17073]
[1780047763158,25.64,73776.16,0.0,0.45207,0.00023,26.17284]
[1780047764172,25.64,73776.16,0.0,0.45207,0.00023,26.17284]
[1780047764228,25.64,73776.16,0.0,0.45207,0.00023,26.17284]
[1780047765320,25.64,73774.63,0.0,0.45171,0.00023,26.16945]
[1780047765406,25.64,73774.63,0.0,0.45171,0.00023,26.16945]
[1780047771501,25.64,73772.52,0.0,0.45123,0.00023,26.16478]
[1780047778224,25.64,73772.45,0.0,0.45121,0.00023,26.16464]
[1780047783387,25.64,73769.39,0.0,0.4505,0.00023,26.15774]
[1780047787395,25.65,73770.04,0.0,0.45065,0.00023,26.15923]
[1780047787418,25.65,73770.04,0.0,0.45065,0.00023,26.15923]
[1780047792518,25.65,73772.05,0.0,0.45113,0.00023,26.16379]
[1780047795406,25.65,73772.24,0.0,0.45117,0.00023,26.16421]
[1780047796257,25.65,73773.7,0.0,0.45151,0.00023,26.1675]
[1780047799425,25.65,73775.29,0.0,0.45189,0.00023,26.17106]
[1780047799458,25.65,73775.29,0.0,0.45189,0.00023,26.17106]
[1780047799475,25.65,73775.29,0.0,0.45189,0.00023,26.17106]
[1780047805087,25.65,73775.66,0.0,0.45198,0.00023,26.1719]
[1780047810188,25.65,73777.52,0.0,0.45241,0.00023,26.17602]
[1780047815689,25.65,73775.04,0.0,0.45183,0.00023,26.1674]
[1780047821728,25.65,73774.29,0.0,0.45166,0.00023,26.16576]
[1780047826763,25.65,73774.48,0.0,0.4517,0.00023,26.1662]
[1780047832221,25.65,73774.71,0.0,0.45176,0.00023,26.16672]
[1780047837842,25.66,73775.11,0.0,0.45186,0.00023,26.16772]
[1780047842877,25.66,73776.75,0.0,0.45225,0.00023,26.17136]
[1780047844990,25.66,73775.55,0.0,0.45197,0.00023,26.16871]
[1780047845092,25.66,73774.01,0.0,0.45161,0.00023,26.16529]
[1780047845708,25.66,73774.01,0.0,0.45161,0.00023,26.16529]
[1780047845733,25.66,73774.01,0.0,0.45161,0.00023,26.16529]
[1780047845836,25.66,73774.01,0.0,0.45161,0.00023,26.16529]
[1780047845852,25.66,73774.01,0.0,0.45161,0.00023,26.16529]
[1780047846041,25.66,73774.01,0.0,0.45161,0.00023,26.16529]
[1780047846088,25.66,73774.01,0.0,0.45161,0.00023,26.16529]
[1780047846251,25.66,73774.01,0.0,0.45161,0.00023,26.16529]
[1780047846282,25.66,73774.01,0.0,0.45161,0.00023,26.16529]
[1780047846294,25.66,73773.01,0.0,0.45138,0.00023,26.16306]
[1780047846454,25.66,73773.01,0.0,0.45138,0.00023,26.16306]
[1780047846489,25.66,73773.01,0.0,0.45138,0.00023,26.16306]
[1780047846688,25.66,73773.01,0.0,0.45138,0.00023,26.16306]
[1780047846700,25.66,73773.01,0.0,0.45138,0.00023,26.16306]
[1780047846941,25.66,73773.01,0.0,0.45138,0.00023,26.16306]
[1780047847035,25.66,73773.01,0.0,0.45138,0.00023,26.16306]
[1780047847276,25.66,73772.67,0.0,0.4513,0.00023,26.1623]
[1780047851362,25.67,73774.01,0.0,0.45163,0.00023,26.16541]
[1780047851940,25.67,73773.96,0.0,0.45161,0.00023,26.16531]
[1780047857012,25.67,73773.79,0.0,0.45158,0.00023,26.16497]
[1780047857338,25.67,73773.79,0.0,0.45158,0.00023,26.16497]
[1780047857368,25.67,73773.79,0.0,0.45158,0.00023,26.165]
[1780047860038,25.67,73773.79,0.0,0.45159,0.00023,26.16503]
[1780047860131,25.67,73773.39,0.0,0.45149,0.00023,26.16414]
[1780047861271,25.67,73773.39,0.0,0.45149,0.00023,26.16414]
[1780047861288,25.67,73773.39,0.0,0.45149,0.00023,26.16414]
[1780047861387,25.67,73773.39,0.0,0.45149,0.00023,26.16414]
[1780047861335,25.67,73773.1,0.0,0.45143,0.00023,26.1635]
[1780047862009,25.67,73773.1,0.0,0.45143,0.00023,26.1635]
[1780047864248,25.67,73772.73,0.0,0.45134,0.00023,26.16267]
[1780047864308,25.67,73772.73,0.0,0.45134,0.00023,26.16267]
[1780047864343,25.67,73773.03,0.0,0.45141,0.00023,26.16335]
[1780047865302,25.67,73773.03,0.0,0.45141,0.00023,26.16335]
[1780047865371,25.67,73773.03,0.0,0.45141,0.00023,26.16335]
[1780047865383,25.67,73773.03,0.0,0.45141,0.00023,26.16335]
[1780047865534,25.67,73773.03,0.0,0.45141,0.00023,26.16335]
[1780047866037,25.68,73773.03,0.0,0.45141,0.00023,26.16336]
[1780047868293,25.68,73773.12,0.0,0.45143,0.00023,26.16356]
[1780047868343,25.68,73773.12,0.0,0.45143,0.00023,26.16356]
[1780047868393,25.68,73773.21,0.0,0.45146,0.00023,26.16377]
[1780047868763,25.68,73773.21,0.0,0.45146,0.00023,26.16377]
[1780047868834,25.68,73773.21,0.0,0.45146,0.00023,26.16377]
[1780047868845,25.68,73773.21,0.0,0.45146,0.00023,26.16377]
[1780047869059,25.68,73773.21,0.0,0.45146,0.00023,26.16377]
[1780047869669,25.68,73773.21,0.0,0.45146,0.00023,26.16377]
[1780047870065,25.68,73773.33,0.0,0.45148,0.00023,26.16404]
[1780047871769,25.68,73773.33,0.0,0.45148,0.00023,26.16404]
[1780047871835,25.68,73773.33,0.0,0.45148,0.00023,26.16404]
[1780047872079,25.68,73773.31,0.0,0.45147,0.00023,26.16084]
[1780047873802,25.68,73773.23,0.0,0.45146,0.00023,26.16067]
[1780047874093,25.68,73773.16,0.0,0.45144,0.00023,26.16051]
[1780047879130,25.68,73772.77,0.0,0.45135,0.00023,26.15966]
[1780047884513,25.68,73772.72,0.0,0.45134,0.00023,26.15956]
[1780047890205,25.68,73773.07,0.0,0.45143,0.00023,26.16036]
[1780047895242,25.68,73772.66,0.0,0.45134,0.00023,26.15955]
[1780047900380,25.69,73773.07,0.0,0.45146,0.00023,26.16061]
[1780047904370,25.7,73765.68,0.0,0.44975,0.00023,26.14396]
[1780047909408,25.71,73765.8,0.0,0.44981,0.00023,26.14455]
[1780047914445,25.72,73764.58,0.0,0.44954,0.00023,26.14187]
[1780047915855,25.72,73764.35,0.0,0.44949,0.00023,26.14135]
[1780047915914,25.72,73764.35,0.0,0.44949,0.00023,26.14135]
[1780047916988,25.72,73764.35,0.0,0.44949,0.00023,26.14136]
[1780047917005,25.72,73764.35,0.0,0.44949,0.00023,26.14136]
[1780047917035,25.72,73764.25,0.0,0.44947,0.00023,26.14113]
[1780047922501,25.72,73763.91,0.0,0.44939,0.00023,26.14037]
[1780047927974,25.73,73763.51,0.0,0.4493,0.00023,26.13947]
[1780047934360,25.73,73761.17,0.0,0.44876,0.00023,26.13098]
[1780047939620,25.73,73759.02,0.0,0.44827,0.00023,26.12598]
[1780047943023,25.74,73756.44,0.0,0.44767,0.00023,26.11993]
[1780047943152,25.74,73756.44,0.0,0.44767,0.00023,26.11993]
[1780047943198,25.74,73753.74,0.0,0.44705,0.00023,26.11352]
[1780047946726,25.74,73750.17,0.0,0.44623,0.00023,26.105]
[1780047946827,25.74,73750.12,0.0,0.44622,0.00023,26.1049]
[1780047950635,25.75,73749.65,0.0,0.44612,0.00023,26.10385]
[1780047951483,25.75,73753.13,0.0,0.44693,0.00023,26.1123]
[1780047953642,25.75,73756.58,0.0,0.44774,0.00023,26.12057]
[1780047953817,25.75,73756.41,0.0,0.4477,0.00023,26.12017]
[1780047955910,25.75,73757.12,0.0,0.44787,0.00023,26.12186]
[1780047955923,25.75,73757.12,0.0,0.44787,0.00023,26.12186]
[1780047956006,25.75,73757.37,0.0,0.44793,0.00023,26.12246]
[1780047956912,25.75,73757.37,0.0,0.44793,0.00023,26.12246]
[1780047956954,25.75,73757.37,0.0,0.44793,0.00023,26.12246]
[1780047957006,25.75,73758.42,0.0,0.44817,0.00023,26.12497]
[1780047963486,25.76,73761.53,0.0,0.4489,0.00023,26.13231]
[1780047964059,25.76,73761.1,0.0,0.44881,0.00023,26.13132]
[1780047970128,25.76,73764.0,0.0,0.44948,0.00023,26.13808]
[1780047975698,25.76,73764.92,0.0,0.4497,0.00023,26.14023]
[1780047980913,25.76,73764.66,0.0,0.44965,0.00023,26.13967]
[1780047985949,25.76,73761.65,0.0,0.44895,0.00023,26.13275]
[1780047990986,25.77,73759.29,0.0,0.44841,0.00023,26.12728]
[1780047996020,25.77,73762.37,0.0,0.44913,0.00023,26.1314]
[1780048001054,25.77,73763.9,0.0,0.44949,0.00023,26.13496]
[1780048006090,25.81,73763.65,0.0,0.44951,0.00023,26.13505]
[1780048011125,25.83,73763.73,0.0,0.44957,0.00023,26.13559]
[1780048016162,25.83,73763.57,0.0,0.44953,0.00023,26.13524]
[1780048021195,25.83,73763.0,0.0,0.4494,0.00023,26.13395]
[1780048026230,25.83,73759.57,0.0,0.44861,0.00023,26.12602]
[1780048032276,25.83,73758.99,0.0,0.44848,0.00023,26.1247]
[1780048037311,25.83,73759.36,0.0,0.44857,0.00023,26.1256]
[1780048042348,25.83,73760.14,0.0,0.44875,0.00023,26.12745]
[1780048045232,25.83,73760.14,0.0,0.44875,0.00023,26.12745]
[1780048045312,25.83,73760.14,0.0,0.44875,0.00023,26.12745]
[1780048045370,25.83,73760.63,0.0,0.44887,0.00023,26.1286]
[1780048050405,25.84,73761.83,0.0,0.44915,0.00023,26.13141]
[1780048055439,25.84,73762.43,0.0,0.44929,0.00023,26.12966]
[1780048060476,25.84,73762.99,0.0,0.44942,0.00023,26.13097]
[1780048063146,25.84,73763.33,0.0,0.4495,0.00023,26.13176]
[1780048063496,25.84,73763.57,0.0,0.44955,0.00023,26.13232]
[1780048067304,25.84,73764.73,0.0,0.44983,0.00023,26.13498]
[1780048067524,25.84,73765.07,0.0,0.4499,0.00023,26.13577]
[1780048072559,25.84,73770.23,0.0,0.4511,0.00023,26.14744]
[1780048077597,25.84,73770.39,0.0,0.45114,0.00023,26.1478]
[1780048082225,25.84,73769.53,0.0,0.45094,0.00023,26.14587]
[1780048082236,25.84,73769.53,0.0,0.45094,0.00023,26.14587]
[1780048082630,25.84,73765.15,0.0,0.44992,0.00023,26.13596]
[1780048087827,25.84,73762.62,0.0,0.44934,0.00023,26.13018]
[1780048088671,25.84,73762.57,0.0,0.44933,0.00023,26.13007]
[1780048093730,25.84,73762.59,0.0,0.44934,0.00023,26.13015]
[1780048095723,25.86,73746.47,0.0,0.44564,0.00023,26.09221]
[1780048096730,25.86,73742.2,0.0,0.44465,0.00023,26.08172]
[1780048101765,25.86,73742.03,0.0,0.44462,0.00023,26.08137]
[1780048107744,25.87,73742.02,0.0,0.44463,0.00023,26.08141]
[1780048107800,25.87,73742.2,0.0,0.44467,0.00023,26.08188]
[1780048107853,25.87,73742.2,0.0,0.44467,0.00023,26.08188]
[1780048107903,25.87,73742.2,0.0,0.44467,0.00023,26.08188]
[1780048108344,25.87,73742.21,0.0,0.44468,0.00023,26.08192]
[1780048108757,25.87,73742.21,0.0,0.44468,0.00023,26.08192]
[1780048108809,25.87,73742.21,0.0,0.44468,0.00023,26.08192]
[1780048109361,25.87,73740.12,0.0,0.44419,0.00023,26.07674]
[1780048110481,25.87,73740.12,0.0,0.44419,0.00023,26.07674]
[1780048110668,25.87,73738.98,0.0,0.44393,0.00023,26.0739]
[1780048112036,25.87,73738.96,0.0,0.44392,0.00023,26.07069]
[1780048112274,25.87,73738.86,0.0,0.4439,0.00023,26.07045]
[1780048113737,25.87,73732.08,0.0,0.44233,0.00023,26.05326]
[1780048115863,25.87,73726.84,0.0,0.44112,0.00023,26.03969]
[1780048122913,25.87,73726.62,0.0,0.44107,0.00023,26.03912]
[1780048127948,25.87,73726.52,0.0,0.44105,0.00023,26.03885]
[1780048132984,25.87,73724.77,0.0,0.44064,0.00023,26.03425]
[1780048138019,25.87,73724.95,0.0,0.44068,0.00023,26.03471]
[1780048143351,25.87,73725.17,0.0,0.44073,0.00023,26.03528]
[1780048143359,25.87,73725.17,0.0,0.44073,0.00023,26.03528]
[1780048143439,25.87,73725.17,0.0,0.44073,0.00023,26.03528]
[1780048143468,25.87,73725.17,0.0,0.44073,0.00023,26.03528]
[1780048143545,25.87,73725.36,0.0,0.44077,0.00023,26.03578]
[1780048150103,25.87,73726.06,0.0,0.44094,0.00023,26.03764]
[1780048155140,25.87,73726.58,0.0,0.44106,0.00023,26.03902]
[1780048160408,25.87,73725.21,0.0,0.44074,0.00023,26.03544]
[1780048160489,25.86,73713.98,0.0,0.43812,0.00023,26.00504]
[1780048166216,25.85,73712.66,0.0,0.43779,0.00023,26.00126]
[1780048171253,25.85,73711.56,0.0,0.43752,0.00023,25.99493]
[1780048172688,25.85,73711.56,0.0,0.43752,0.00023,25.99493]
[1780048172721,25.85,73701.4,0.0,0.43517,0.00023,25.96651]
[1780048173071,25.85,73701.4,0.0,0.43517,0.00023,25.96651]
[1780048173166,25.85,73701.4,0.0,0.43517,0.00023,25.96651]
[1780048173490,25.84,73698.65,0.0,0.43452,0.00023,25.95849]
[1780048179305,25.83,73701.27,0.0,0.43509,0.00023,25.96566]
[1780048182513,25.83,73702.18,0.0,0.4353,0.00023,25.96822]
[1780048182553,25.83,73702.18,0.0,0.4353,0.00023,25.96822]
[1780048182591,25.83,73702.18,0.0,0.4353,0.00023,25.96822]
[1780048182694,25.83,73702.18,0.0,0.4353,0.00023,25.96822]
[1780048182795,25.83,73702.62,0.0,0.4354,0.00023,25.96943]
[1780048184008,25.82,73702.62,0.0,0.43538,0.00023,25.96925]
[1780048184022,25.82,73702.62,0.0,0.43538,0.00023,25.96925]
[1780048184343,25.82,73703.42,0.0,0.43557,0.00023,25.97149]
[1780048189752,25.82,73705.36,0.0,0.43601,0.00023,25.97688]
[1780048194295,25.82,73707.72,0.0,0.43654,0.00023,25.98339]
[1780048194327,25.82,73707.72,0.0,0.43654,0.00023,25.98339]
[1780048194351,25.82,73707.72,0.0,0.43654,0.00023,25.98339]
[1780048194397,25.82,73707.72,0.0,0.43654,0.00023,25.98339]
[1780048194446,25.82,73707.72,0.0,0.43654,0.00023,25.98339]
[1780048194623,25.82,73708.02,0.0,0.43661,0.00023,25.9842]
[1780048198440,25.81,73700.96,0.0,0.43496,0.00023,25.96409]
[1780048201471,25.82,73694.28,0.0,0.43344,0.00023,25.94519]
[1780048205491,25.85,73688.22,0.0,0.43215,0.00023,25.9286]
[1780048210525,25.91,73686.73,0.0,0.43198,0.00023,25.92613]
[1780048215564,25.93,73689.15,0.0,0.43258,0.00023,25.93374]
[1780048220598,25.93,73690.3,0.0,0.43286,0.00023,25.93727]
[1780048226638,25.94,73687.28,0.0,0.43218,0.00023,25.92863]
[1780048231818,25.94,73685.75,0.0,0.43184,0.00023,25.92426]
[1780048237763,25.95,73685.75,0.0,0.43185,0.00023,25.92127]
[1780048246779,25.95,73688.29,0.0,0.43245,0.00023,25.92892]
[1780048251814,25.96,73688.37,0.0,0.43247,0.00023,25.92921]
[1780048256849,25.96,73689.51,0.0,0.43274,0.00023,25.93265]
[1780048261885,25.96,73690.69,0.0,0.43302,0.00023,25.93618]
[1780048266920,25.96,73691.09,0.0,0.43313,0.00023,25.93744]
[1780048271955,25.97,73689.91,0.0,0.43287,0.00023,25.93416]
[1780048273102,25.97,73689.91,0.0,0.43287,0.00023,25.93416]
[1780048273111,25.97,73689.91,0.0,0.43287,0.00023,25.93416]
[1780048273531,25.97,73689.02,0.0,0.43267,0.00023,25.93162]
[1780048278585,25.97,73687.5,0.0,0.43233,0.00023,25.92726]
[1780048284573,26.01,73687.62,0.0,0.43245,0.00023,25.92866]
[1780048287437,26.04,73688.55,0.0,0.43276,0.00023,25.9325]
[1780048287443,26.04,73688.55,0.0,0.43276,0.00023,25.9325]
[1780048287917,26.05,73688.8,0.0,0.43284,0.00023,25.93349]
[1780048291532,26.07,73689.73,0.0,0.43312,0.00023,25.93693]
[1780048291537,26.07,73689.73,0.0,0.43312,0.00023,25.93693]
[1780048291541,26.07,73689.73,0.0,0.43312,0.00023,25.93693]
[1780048296570,26.11,73689.56,0.0,0.43318,0.00023,25.9344]
[1780048301606,26.14,73690.78,0.0,0.43355,0.00023,25.93893]
[1780048306611,26.17,73693.45,0.0,0.43424,0.00023,25.94745]
[1780048311634,26.17,73694.68,0.0,0.43453,0.00023,25.95104]
[1780048316665,26.17,73691.3,0.0,0.43376,0.00023,25.94144]
[1780048321704,26.17,73688.81,0.0,0.4332,0.00023,25.93436]
[1780048326745,26.18,73685.91,0.0,0.43256,0.00023,25.92618]
[1780048331761,26.18,73686.09,0.0,0.4326,0.00023,25.9268]
[1780048336863,26.18,73685.96,0.0,0.43258,0.00023,25.92651]
[1780048338866,26.19,73687.39,0.0,0.43291,0.00023,25.93069]
[1780048338870,26.19,73687.39,0.0,0.43291,0.00023,25.93069]
[1780048338936,26.19,73687.68,0.0,0.43298,0.00023,25.93154]
[1780048340922,26.19,73687.57,0.0,0.43296,0.00023,25.93124]
[1780048340936,26.19,73687.57,0.0,0.43296,0.00023,25.93124]
[1780048346654,26.19,73688.13,0.0,0.43309,0.00023,25.93294]
[1780048351951,26.19,73687.39,0.0,0.43293,0.00023,25.93089]
[1780048357997,26.2,73691.03,0.0,0.43376,0.00023,25.93827]
[1780048363114,26.2,73689.84,0.0,0.4335,0.00023,25.93496]
[1780048369635,26.2,73692.33,0.0,0.43408,0.00023,25.9422]
[1780048375677,26.21,73693.28,0.0,0.4343,0.00023,25.94499]
[1780048380714,26.21,73694.67,0.0,0.43462,0.00023,25.94899]
[1780048385749,26.21,73694.65,0.0,0.43463,0.00023,25.949]
[1780048390784,26.21,73694.1,0.0,0.43451,0.00023,25.94752]
[1780048395819,26.21,73694.37,0.0,0.43457,0.00023,25.94835]
[1780048397893,26.22,73685.35,0.0,0.43252,0.00023,25.92255]
[1780048399294,26.22,73685.35,0.0,0.43252,0.00023,25.92256]
[1780048399302,26.22,73685.35,0.0,0.43252,0.00023,25.92256]
[1780048399380,26.22,73679.66,0.0,0.43123,0.00023,25.90591]
[1780048404882,26.22,73680.26,0.0,0.43137,0.00023,25.90772]
[1780048412939,26.22,73680.18,0.0,0.43135,0.00023,25.90434]
[1780048417972,26.22,73680.26,0.0,0.43137,0.00023,25.90461]
[1780048421343,26.22,73680.42,0.0,0.4314,0.00023,25.9051]
[1780048421488,26.22,73680.42,0.0,0.4314,0.00023,25.9051]
[1780048421611,26.22,73680.42,0.0,0.4314,0.00023,25.9051]
[1780048422073,26.22,73675.25,0.0,0.43023,0.00023,25.88978]
[1780048425308,26.22,73671.68,0.0,0.42942,0.00023,25.87906]
[1780048425344,26.22,73671.68,0.0,0.42942,0.00023,25.87906]
[1780048425350,26.22,73671.68,0.0,0.42942,0.00023,25.87906]
[1780048426028,26.22,73671.14,0.0,0.42929,0.00023,25.87742]
[1780048427365,26.22,73671.12,0.0,0.42929,0.00023,25.87735]
[1780048427375,26.22,73671.12,0.0,0.42929,0.00023,25.87735]
[1780048430027,26.22,73670.45,0.0,0.42914,0.00023,25.87532]
[1780048430044,26.22,73670.45,0.0,0.42914,0.00023,25.87532]
[1780048430081,26.22,73671.03,0.0,0.42927,0.00023,25.87706]
[1780048436673,26.22,73670.82,0.0,0.42922,0.00023,25.8764]
[1780048441800,26.22,73670.82,0.0,0.42921,0.00023,25.87637]
[1780048447958,26.22,73676.08,0.0,0.43041,0.00023,25.89216]
[1780048453226,26.22,73677.71,0.0,0.43078,0.00023,25.89703]
[1780048458261,26.22,73678.0,0.0,0.43085,0.00023,25.89793]
[1780048463636,26.22,73679.02,0.0,0.43109,0.00023,25.90097]
[1780048463659,26.22,73679.02,0.0,0.43109,0.00023,25.90097]
[1780048464085,26.22,73679.62,0.0,0.43122,0.00023,25.90275]
[1780048468463,26.22,73680.29,0.0,0.43138,0.00023,25.90476]
[1780048468557,26.22,73680.8,0.0,0.43149,0.00023,25.90626]
[1780048471893,26.22,73680.63,0.0,0.43146,0.00023,25.90577]
[1780048472125,26.22,73680.91,0.0,0.43151,0.00023,25.90342]
[1780048472590,26.22,73680.91,0.0,0.43151,0.00023,25.90342]
[1780048472643,26.22,73680.91,0.0,0.43151,0.00023,25.90342]
[1780048472675,26.22,73683.98,0.0,0.43221,0.00023,25.9124]
[1780048474658,26.22,73687.5,0.0,0.43301,0.00023,25.92262]
[1780048474668,26.22,73687.5,0.0,0.43301,0.00023,25.92262]
[1780048475764,26.22,73686.01,0.0,0.43268,0.00023,25.91833]
[1780048475798,26.22,73686.01,0.0,0.43268,0.00023,25.91833]
[1780048475983,26.22,73686.01,0.0,0.43268,0.00023,25.91833]
[1780048475990,26.22,73686.01,0.0,0.43268,0.00023,25.91833]
[1780048476083,26.22,73685.92,0.0,0.43266,0.00023,25.91809]
[1780048481428,26.22,73683.28,0.0,0.43206,0.00023,25.91047]
[1780048484954,26.23,73683.57,0.0,0.43213,0.00023,25.91134]
[1780048485055,26.23,73683.67,0.0,0.43215,0.00023,25.91165]
[1780048487469,26.23,73689.73,0.0,0.43354,0.00023,25.92917]
[1780048494519,26.23,73690.96,0.0,0.43382,0.00023,25.93279]
[1780048499780,26.23,73689.54,0.0,0.43351,0.00023,25.9288]
[1780048505594,26.23,73682.54,0.0,0.43192,0.00023,25.90864]
[1780048510544,26.24,73682.09,0.0,0.43182,0.00023,25.90735]
[1780048510553,26.24,73682.09,0.0,0.43182,0.00023,25.90735]
[1780048510630,26.24,73681.69,0.0,0.43173,0.00023,25.90619]
[1780048515829,26.24,73680.02,0.0,0.43136,0.00023,25.90132]
[1780048515908,26.24,73679.65,0.0,0.43127,0.00023,25.90023]
[1780048517754,26.24,73679.32,0.0,0.4312,0.00023,25.89926]
[1780048517766,26.24,73679.32,0.0,0.4312,0.00023,25.89926]
[1780048517857,26.24,73678.41,0.0,0.43099,0.00023,25.89658]
[1780048523723,26.24,73678.4,0.0,0.43099,0.00023,25.89658]
[1780048528761,26.24,73679.35,0.0,0.43121,0.00023,25.89941]
[1780048534801,26.24,73678.2,0.0,0.43094,0.00023,25.89286]
[1780048539838,26.24,73678.95,0.0,0.43111,0.00023,25.8951]
[1780048546884,26.24,73679.1,0.0,0.43115,0.00023,25.89558]
[1780048555709,26.24,73678.9,0.0,0.43111,0.00023,25.89501]
[1780048557006,26.24,73678.01,0.0,0.43091,0.00023,25.8924]
[1780048557193,26.24,73675.57,0.0,0.43035,0.00023,25.88516]
[1780048558052,26.24,73675.57,0.0,0.43035,0.00023,25.88516]
[1780048558059,26.24,73675.57,0.0,0.43035,0.00023,25.88516]
[1780048558209,26.24,73675.57,0.0,0.43035,0.00023,25.88516]
[1780048558153,26.24,73673.05,0.0,0.42978,0.00023,25.87763]
[1780048558971,26.24,73673.05,0.0,0.42978,0.00023,25.87763]
[1780048563144,26.24,73670.75,0.0,0.42926,0.00023,25.8707]
[1780048563158,26.24,73668.6,0.0,0.42876,0.00023,25.86412]
[1780048566496,26.23,73668.61,0.0,0.42875,0.00023,25.86391]
[1780048567028,26.23,73668.52,0.0,0.42872,0.00023,25.86353]
[1780048572069,26.22,73668.32,0.0,0.42863,0.00023,25.86246]
[1780048577104,26.21,73668.12,0.0,0.42855,0.00023,25.86148]
[1780048584148,26.2,73668.44,0.0,0.42859,0.00023,25.86202]
[1780048590189,26.19,73667.96,0.0,0.42848,0.00023,25.86052]
[1780048595225,26.19,73668.76,0.0,0.42865,0.00023,25.85974]
[1780048602273,26.19,73668.72,0.0,0.42864,0.00023,25.85958]
[1780048609085,26.19,73668.55,0.0,0.42859,0.00023,25.85901]
[1780048614833,26.19,73668.77,0.0,0.42864,0.00023,25.85966]
[1780048614865,26.19,73668.77,0.0,0.42864,0.00023,25.85966]
[1780048614884,26.19,73668.77,0.0,0.42864,0.00023,25.85966]
[1780048614896,26.19,73668.77,0.0,0.42864,0.00023,25.85966]
[1780048614998,26.19,73668.77,0.0,0.42864,0.00023,25.85966]
[1780048615094,26.19,73668.92,0.0,0.42867,0.00023,25.8601]
[1780048617866,26.19,73668.92,0.0,0.42867,0.00023,25.86009]
[1780048617887,26.19,73668.92,0.0,0.42867,0.00023,25.86009]
[1780048627896,26.19,73669.44,0.0,0.42879,0.00023,25.86165]
[1780048633496,26.19,73667.17,0.0,0.42827,0.00023,25.8547]
[1780048639298,26.19,73668.05,0.0,0.42847,0.00023,25.85735]
[1780048644575,26.19,73668.84,0.0,0.42864,0.00023,25.85972]
[1780048651620,26.19,73669.01,0.0,0.42867,0.00023,25.85701]
[1780048659676,26.18,73670.0,0.0,0.42889,0.00023,25.86]
[1780048667770,26.18,73670.78,0.0,0.42907,0.00023,25.86237]
[1780048669325,26.18,73671.52,0.0,0.42924,0.00023,25.86461]
[1780048669350,26.18,73671.52,0.0,0.42924,0.00023,25.86461]
[1780048670341,26.19,73670.35,0.0,0.42897,0.00023,25.86107]
[1780048672334,26.19,73669.48,0.0,0.42878,0.00023,25.85843]
[1780048672426,26.18,73668.54,0.0,0.42856,0.00023,25.85556]
[1780048672853,26.18,73668.86,0.0,0.42863,0.00023,25.85654]
[1780048674109,26.18,73668.86,0.0,0.42863,0.00023,25.85654]
[1780048674125,26.18,73668.86,0.0,0.42863,0.00023,25.85654]
[1780048674127,26.18,73668.86,0.0,0.42863,0.00023,25.85654]
[1780048674195,26.18,73668.86,0.0,0.42863,0.00023,25.85654]
[1780048674270,26.18,73668.68,0.0,0.42859,0.00023,25.85598]
[1780048677305,26.18,73662.09,0.0,0.42709,0.00023,25.83569]
[1780048678791,26.18,73658.78,0.0,0.42634,0.00023,25.82537]
[1780048679324,26.18,73655.01,0.0,0.42548,0.00023,25.81351]
[1780048681664,26.18,73653.53,0.0,0.42515,0.00023,25.80884]
[1780048681691,26.18,73653.53,0.0,0.42515,0.00023,25.80884]
[1780048681766,26.18,73653.53,0.0,0.42515,0.00023,25.80884]
[1780048681788,26.18,73653.53,0.0,0.42515,0.00023,25.80884]
[1780048681947,26.19,73652.48,0.0,0.42491,0.00023,25.80552]
[1780048683926,26.19,73651.97,0.0,0.4248,0.00023,25.8039]
[1780048683940,26.19,73651.97,0.0,0.4248,0.00023,25.8039]
[1780048683956,26.19,73651.97,0.0,0.4248,0.00023,25.8039]
[1780048683963,26.19,73651.97,0.0,0.4248,0.00023,25.8039]
[1780048684038,26.19,73651.97,0.0,0.4248,0.00023,25.8039]
[1780048684153,26.19,73652.29,0.0,0.42487,0.00023,25.80494]
[1780048684464,26.19,73652.29,0.0,0.42487,0.00023,25.80494]
[1780048684852,26.19,73652.29,0.0,0.42487,0.00023,25.80494]
[1780048685858,26.19,73658.38,0.0,0.42625,0.00023,25.82419]
[1780048687010,26.19,73658.38,0.0,0.42625,0.00023,25.82419]
[1780048687102,26.19,73656.98,0.0,0.42594,0.00023,25.81981]
[1780048688630,26.19,73656.98,0.0,0.42594,0.00023,25.81981]
[1780048688972,26.19,73657.33,0.0,0.42602,0.00023,25.82092]
[1780048692790,26.19,73653.8,0.0,0.42522,0.00023,25.8098]
[1780048693038,26.19,73653.77,0.0,0.42521,0.00023,25.80972]
[1780048698589,26.19,73656.03,0.0,0.42573,0.00023,25.81692]
[1780048698778,26.19,73656.03,0.0,0.42573,0.00023,25.81692]
[1780048698794,26.19,73656.03,0.0,0.42573,0.00023,25.81692]
[1780048698797,26.19,73656.03,0.0,0.42573,0.00023,25.81692]
[1780048698949,26.19,73656.68,0.0,0.42588,0.00023,25.81897]
[1780048700965,26.19,73665.03,0.0,0.42778,0.00023,25.84497]
[1780048701798,26.19,73665.03,0.0,0.42778,0.00023,25.84497]
[1780048701836,26.19,73665.03,0.0,0.42778,0.00023,25.84497]
[1780048702036,26.19,73665.03,0.0,0.42778,0.00023,25.84497]
[1780048702112,26.19,73669.17,0.0,0.42872,0.00023,25.85764]
[1780048705092,26.19,73668.52,0.0,0.42857,0.00023,25.85564]
[1780048705376,26.19,73673.99,0.0,0.42981,0.00023,25.87219]
[1780048706326,26.19,73681.14,0.0,0.43144,0.00023,25.89345]
[1780048709174,26.19,73681.25,0.0,0.43147,0.00023,25.8938]
[1780048709272,26.19,73685.76,0.0,0.4325,0.00023,25.907]
[1780048713272,26.19,73686.79,0.0,0.43273,0.00023,25.90684]
[1780048713348,26.19,73686.75,0.0,0.43272,0.00023,25.90676]
[1780048719106,26.2,73685.31,0.0,0.4324,0.00023,25.9027]
[1780048724138,26.2,73685.87,0.0,0.43254,0.00023,25.90442]
[1780048724508,26.2,73685.87,0.0,0.43254,0.00023,25.90442]
[1780048724527,26.2,73685.87,0.0,0.43254,0.00023,25.90442]
[1780048725147,26.2,73682.46,0.0,0.43176,0.00023,25.89449]
[1780048731188,26.2,73679.29,0.0,0.43105,0.00023,25.88522]
[1780048736222,26.2,73679.97,0.0,0.43121,0.00023,25.88728]
[1780048741257,26.2,73681.49,0.0,0.43156,0.00023,25.89182]
[1780048746293,26.21,73682.4,0.0,0.43177,0.00023,25.89455]
[1780048751327,26.21,73682.65,0.0,0.43183,0.00023,25.89534]
[1780048760148,26.21,73683.36,0.0,0.432,0.00023,25.89753]
[1780048766940,26.21,73683.36,0.0,0.43201,0.00023,25.89756]
[1780048773307,26.22,73684.23,0.0,0.43221,0.00023,25.89701]
[1780048778527,26.22,73684.16,0.0,0.4322,0.00023,25.89689]
[1780048783563,26.22,73684.27,0.0,0.43223,0.00023,25.89727]
[1780048788596,26.22,73683.79,0.0,0.43212,0.00023,25.89592]
[1780048793633,26.22,73685.06,0.0,0.43242,0.00023,25.89967]
[1780048798667,26.22,73684.84,0.0,0.43237,0.00023,25.89908]
[1780048803703,26.23,73683.25,0.0,0.43201,0.00023,25.8945]
[1780048805140,26.23,73683.25,0.0,0.43201,0.00023,25.8945]
[1780048805430,26.23,73683.49,0.0,0.43207,0.00023,25.89521]
[1780048805739,26.23,73683.49,0.0,0.43207,0.00023,25.89521]
[1780048806382,26.23,73679.86,0.0,0.43124,0.00023,25.88458]
[1780048811412,26.23,73680.98,0.0,0.4315,0.00023,25.88789]
[1780048812330,26.23,73680.98,0.0,0.4315,0.00023,25.8879]
[1780048812360,26.23,73680.98,0.0,0.4315,0.00023,25.8879]
[1780048812432,26.23,73680.98,0.0,0.4315,0.00023,25.8879]
[1780048812459,26.23,73680.98,0.0,0.4315,0.00023,25.8879]
[1780048813635,26.23,73680.98,0.0,0.4315,0.00023,25.8879]
[1780048813648,26.23,73680.98,0.0,0.4315,0.00023,25.8879]
[1780048813667,26.23,73680.98,0.0,0.4315,0.00023,25.88791]
[1780048819097,26.23,73683.64,0.0,0.43211,0.00023,25.89571]
[1780048824853,26.23,73681.79,0.0,0.43169,0.00023,25.89035]
[1780048829888,26.23,73682.22,0.0,0.43179,0.00023,25.89164]
[1780048834924,26.23,73682.51,0.0,0.43185,0.00023,25.88933]
[1780048839979,26.23,73681.69,0.0,0.43167,0.00023,25.88696]
[1780048844992,26.23,73680.3,0.0,0.43135,0.00023,25.88292]
[1780048850029,26.23,73678.4,0.0,0.43093,0.00023,25.87735]
[1780048853428,26.24,73677.48,0.0,0.43072,0.00023,25.87464]
[1780048853450,26.24,73678.09,0.0,0.43086,0.00023,25.87646]
[1780048855437,26.24,73677.87,0.0,0.43081,0.00023,25.87581]
[1780048855467,26.24,73677.87,0.0,0.43081,0.00023,25.87581]
[1780048856087,26.24,73677.77,0.0,0.43079,0.00023,25.87552]
[1780048856180,26.24,73677.51,0.0,0.43073,0.00023,25.87476]
[1780048857546,26.24,73677.51,0.0,0.43073,0.00023,25.87476]
[1780048858085,26.24,73677.29,0.0,0.43068,0.00023,25.87412]
[1780048863119,26.24,73675.34,0.0,0.43024,0.00023,25.86834]
[1780048868154,26.24,73674.94,0.0,0.43015,0.00023,25.86717]
[1780048874196,26.24,73674.32,0.0,0.43001,0.00023,25.86533]
[1780048879231,26.24,73675.61,0.0,0.4303,0.00023,25.8692]
[1780048884267,26.24,73675.61,0.0,0.4303,0.00023,25.86921]
[1780048889302,26.24,73676.27,0.0,0.43046,0.00023,25.8712]
[1780048895344,26.24,73675.03,0.0,0.43017,0.00023,25.86434]
[1780048900379,26.24,73673.79,0.0,0.42989,0.00023,25.86065]
[1780048904922,26.24,73673.3,0.0,0.42977,0.00023,25.85918]
[1780048905244,26.24,73672.88,0.0,0.42968,0.00023,25.85792]
[1780048906216,26.24,73672.88,0.0,0.42968,0.00023,25.85792]
[1780048906227,26.24,73672.88,0.0,0.42968,0.00023,25.85792]
[1780048906421,26.24,73672.53,0.0,0.4296,0.00023,25.85687]
[1780048911526,26.24,73670.55,0.0,0.42915,0.00023,25.85089]
[1780048913134,26.24,73670.03,0.0,0.42903,0.00023,25.84932]
[1780048913473,26.24,73669.88,0.0,0.429,0.00023,25.84886]
[1780048915512,26.24,73661.39,0.0,0.42707,0.00023,25.82283]
[1780048920520,26.24,73655.65,0.0,0.42576,0.00023,25.8049]
[1780048925555,26.24,73653.29,0.0,0.42523,0.00023,25.79746]
[1780048931598,26.24,73650.46,0.0,0.42459,0.00023,25.7885]
[1780048941414,26.24,73650.4,0.0,0.42458,0.00023,25.78841]
[1780048946945,26.24,73651.45,0.0,0.42482,0.00023,25.79178]
[1780048952747,26.25,73652.64,0.0,0.42509,0.00023,25.79242]
[1780048958619,26.25,73653.15,0.0,0.4252,0.00023,25.79405]
[1780048963829,26.25,73654.78,0.0,0.42557,0.00023,25.7992]
[1780048968865,26.25,73653.88,0.0,0.42537,0.00023,25.79635]
[1780048974333,26.25,73654.3,0.0,0.42546,0.00023,25.79767]
[1780048980987,26.25,73648.32,0.0,0.42411,0.00023,25.77873]
[1780048982925,26.25,73647.29,0.0,0.42389,0.00023,25.77549]
[1780048983611,26.25,73644.1,0.0,0.42316,0.00023,25.76522]
[1780048984482,26.25,73644.1,0.0,0.42316,0.00023,25.76522]
[1780048984484,26.25,73644.1,0.0,0.42316,0.00023,25.76522]
[1780048984505,26.25,73644.1,0.0,0.42316,0.00023,25.76522]
[1780048984596,26.25,73643.8,0.0,0.4231,0.00023,25.76425]
[1780048985186,26.25,73643.8,0.0,0.4231,0.00023,25.76425]
[1780048985217,26.25,73643.8,0.0,0.4231,0.00023,25.76425]
[1780048985318,26.25,73643.8,0.0,0.4231,0.00023,25.76425]
[1780048985390,26.25,73642.68,0.0,0.42285,0.00023,25.76069]
[1780048988048,26.25,73642.2,0.0,0.42275,0.00023,25.7592]
[1780048988217,26.26,73640.66,0.0,0.42241,0.00023,25.75432]
[1780048990490,26.26,73640.66,0.0,0.42241,0.00023,25.75432]
[1780048990589,26.26,73640.57,0.0,0.4224,0.00023,25.75416]
[1780048996056,26.26,73642.57,0.0,0.42286,0.00023,25.76079]
[1780049000079,26.26,73642.88,0.0,0.42293,0.00023,25.76182]
[1780049000085,26.26,73642.88,0.0,0.42293,0.00023,25.76182]
[1780049000170,26.26,73642.65,0.0,0.42288,0.00023,25.7611]
[1780049006438,26.26,73640.84,0.0,0.42248,0.00023,25.75525]
[1780049012379,26.27,73638.9,0.0,0.42203,0.00023,25.74575]
[1780049017880,26.27,73635.48,0.0,0.42125,0.00023,25.73447]
[1780049023767,26.26,73636.28,0.0,0.42143,0.00023,25.73707]
[1780049030294,26.26,73636.63,0.0,0.42151,0.00023,25.73817]
[1780049036909,26.26,73636.91,0.0,0.42157,0.00023,25.73908]
[1780049043388,26.26,73636.76,0.0,0.42153,0.00023,25.7385]
[1780049048420,26.23,73635.82,0.0,0.42122,0.00023,25.73415]
[1780049052800,26.23,73636.0,0.0,0.42124,0.00023,25.73447]
[1780049052814,26.23,73636.0,0.0,0.42124,0.00023,25.73447]
[1780049052958,26.22,73636.0,0.0,0.42123,0.00023,25.73438]
[1780049057436,26.22,73635.66,0.0,0.42113,0.00023,25.73289]
[1780049057460,26.22,73635.66,0.0,0.42113,0.00023,25.73289]
[1780049057554,26.21,73635.84,0.0,0.42116,0.00023,25.7334]
[1780049058653,26.21,73635.84,0.0,0.42116,0.00023,25.7334]
[1780049058818,26.21,73635.94,0.0,0.42118,0.00023,25.73364]
[1780049062083,26.2,73636.02,0.0,0.42118,0.00023,25.73363]
[1780049063595,26.2,73636.02,0.0,0.42117,0.00023,25.73354]
[1780049063609,26.2,73635.76,0.0,0.4211,0.00023,25.73259]
[1780049069567,26.19,73632.88,0.0,0.42041,0.00023,25.72247]
[1780049074747,26.18,73633.17,0.0,0.42044,0.00023,25.7199]
[1780049079924,26.17,73633.92,0.0,0.42057,0.00023,25.72191]
[1780049085439,26.16,73633.95,0.0,0.42055,0.00023,25.72158]
[1780049086336,26.16,73631.48,0.0,0.41998,0.00023,25.71321]
[1780049086718,26.16,73629.57,0.0,0.41954,0.00023,25.70668]
[1780049088319,26.15,73628.63,0.0,0.41932,0.00023,25.70342]
[1780049088400,26.15,73628.63,0.0,0.41932,0.00023,25.70342]
[1780049088756,26.15,73627.86,0.0,0.41914,0.00023,25.70072]
[1780049090436,26.15,73627.86,0.0,0.41913,0.00023,25.70064]
[1780049090461,26.15,73627.86,0.0,0.41913,0.00023,25.70064]
[1780049092464,26.15,73626.41,0.0,0.41879,0.00023,25.69555]
[1780049092473,26.15,73626.41,0.0,0.41879,0.00023,25.69555]
[1780049095187,26.14,73626.39,0.0,0.41877,0.00023,25.69525]
[1780049095277,26.14,73626.39,0.0,0.41877,0.00023,25.69525]
[1780049095429,26.14,73626.39,0.0,0.41877,0.00023,25.69525]
[1780049095754,26.13,73626.39,0.0,0.41871,0.00023,25.69448]
[1780049098189,26.12,73624.82,0.0,0.41835,0.00023,25.68895]
[1780049098232,26.12,73624.82,0.0,0.41835,0.00023,25.68895]
[1780049098776,26.12,73620.88,0.0,0.41745,0.00023,25.67537]
[1780049100773,26.12,73620.91,0.0,0.41746,0.00023,25.67547]
[1780049100791,26.12,73620.91,0.0,0.41746,0.00023,25.67547]
[1780049100790,26.12,73618.99,0.0,0.41702,0.00023,25.66873]
[1780049101801,26.12,73618.75,0.0,0.41696,0.00023,25.66783]
[1780049104895,26.12,73616.96,0.0,0.41654,0.00023,25.66145]
[1780049104949,26.12,73616.96,0.0,0.41654,0.00023,25.66145]
[1780049104965,26.12,73616.96,0.0,0.41654,0.00023,25.66145]
[1780049106905,26.11,73614.98,0.0,0.41608,0.00023,25.65438]
[1780049106936,26.11,73614.98,0.0,0.41608,0.00023,25.65438]
[1780049107755,26.11,73614.92,0.0,0.41606,0.00023,25.65412]
[1780049112878,26.11,73614.46,0.0,0.41596,0.00023,25.65255]
[1780049114718,26.11,73626.73,0.0,0.41875,0.00023,25.69506]
[1780049115262,26.11,73626.73,0.0,0.41875,0.00023,25.69506]
[1780049115271,26.11,73626.73,0.0,0.41875,0.00023,25.69506]
[1780049115350,26.1,73627.84,0.0,0.41895,0.00023,25.69815]
[1780049117186,26.08,73629.01,0.0,0.41916,0.00023,25.70144]
[1780049117212,26.08,73631.28,0.0,0.41968,0.00023,25.70915]
[1780049119923,26.06,73637.66,0.0,0.42107,0.00023,25.72979]
[1780049124961,26.06,73638.74,0.0,0.42129,0.00023,25.733]
[1780049129997,26.05,73641.36,0.0,0.42186,0.00023,25.74131]
[1780049136042,26.04,73641.92,0.0,0.42195,0.00023,25.73964]
[1780049137232,26.04,73642.07,0.0,0.42198,0.00023,25.74002]
[1780049137411,26.04,73642.07,0.0,0.42198,0.00023,25.74002]
[1780049137743,26.04,73642.07,0.0,0.42198,0.00023,25.74002]
[1780049137792,26.04,73642.5,0.0,0.42207,0.00023,25.74141]
[1780049137902,26.04,73642.5,0.0,0.42207,0.00023,25.74141]
[1780049138028,26.04,73642.5,0.0,0.42207,0.00023,25.74141]
[1780049138074,26.04,73642.5,0.0,0.42207,0.00023,25.74141]
[1780049138240,26.04,73642.5,0.0,0.42207,0.00023,25.74141]
[1780049138275,26.04,73642.5,0.0,0.42207,0.00023,25.74141]
[1780049138453,26.04,73642.5,0.0,0.42207,0.00023,25.74141]
[1780049138474,26.04,73642.5,0.0,0.42207,0.00023,25.74141]
[1780049138673,26.04,73642.5,0.0,0.42207,0.00023,25.74141]
[1780049138740,26.04,73642.5,0.0,0.42207,0.00023,25.74141]
[1780049138805,26.04,73645.5,0.0,0.42276,0.00023,25.75127]
[1780049138904,26.04,73645.5,0.0,0.42276,0.00023,25.75127]
[1780049138936,26.04,73645.5,0.0,0.42276,0.00023,25.75127]
[1780049139180,26.04,73645.5,0.0,0.42276,0.00023,25.75127]
[1780049139248,26.04,73645.5,0.0,0.42276,0.00023,25.75127]
[1780049139259,26.04,73645.5,0.0,0.42276,0.00023,25.75127]
[1780049139273,26.04,73645.5,0.0,0.42276,0.00023,25.75127]
[1780049139472,26.04,73645.6,0.0,0.42278,0.00023,25.75157]
[1780049140732,26.04,73645.6,0.0,0.42278,0.00023,25.75157]
[1780049140802,26.04,73645.6,0.0,0.42278,0.00023,25.75157]
[1780049141836,26.04,73646.09,0.0,0.42289,0.00023,25.75317]
[1780049141841,26.03,73654.52,0.0,0.42481,0.00023,25.78046]
[1780049141914,26.03,73654.52,0.0,0.42481,0.00023,25.78046]
[1780049142828,26.03,73655.91,0.0,0.42513,0.00023,25.78492]
[1780049143568,26.03,73655.91,0.0,0.42513,0.00023,25.78492]
[1780049143575,26.03,73655.91,0.0,0.42513,0.00023,25.78492]
[1780049148883,26.04,73657.98,0.0,0.42562,0.00023,25.79164]
[1780049153939,26.04,73658.16,0.0,0.42567,0.00023,25.79228]
[1780049159088,26.04,73659.49,0.0,0.42597,0.00023,25.79652]
[1780049165256,26.04,73653.33,0.0,0.42455,0.00023,25.77673]
[1780049169029,26.04,73653.38,0.0,0.42456,0.00023,25.77693]
[1780049169097,26.04,73653.38,0.0,0.42456,0.00023,25.77693]
[1780049169424,26.04,73653.38,0.0,0.42456,0.00023,25.77693]
[1780049170608,26.04,73653.23,0.0,0.42453,0.00023,25.77647]
[1780049170615,26.04,73653.23,0.0,0.42453,0.00023,25.77647]
[1780049170787,26.04,73650.11,0.0,0.42381,0.00023,25.76636]
[1780049171524,26.04,73650.11,0.0,0.42381,0.00023,25.76636]
[1780049171624,26.02,73647.49,0.0,0.42316,0.00023,25.75719]
[1780049172670,26.02,73647.49,0.0,0.42316,0.00023,25.75719]
[1780049172736,26.02,73647.49,0.0,0.42316,0.00023,25.75719]
[1780049178348,26.02,73647.61,0.0,0.42318,0.00023,25.75743]
[1780049183383,26.01,73648.78,0.0,0.42344,0.00023,25.76112]
[1780049188418,26.01,73650.52,0.0,0.42383,0.00023,25.76665]
[1780049193454,26.01,73649.52,0.0,0.42358,0.00023,25.76005]
[1780049199487,26.01,73649.66,0.0,0.4236,0.00023,25.76042]
[1780049199835,26.01,73649.91,0.0,0.42366,0.00023,25.7612]
[1780049204864,26.0,73649.67,0.0,0.42359,0.00023,25.76031]
[1780049209880,26.0,73649.51,0.0,0.42355,0.00023,25.7597]
[1780049214887,26.0,73650.13,0.0,0.42368,0.00023,25.76159]
[1780049219902,26.0,73650.07,0.0,0.42366,0.00023,25.7613]
[1780049224917,25.99,73649.87,0.0,0.4236,0.00023,25.76054]
[1780049229929,25.99,73649.46,0.0,0.4235,0.00023,25.75909]
[1780049234957,25.99,73649.42,0.0,0.42348,0.00023,25.75882]
[1780049239965,25.98,73649.04,0.0,0.42339,0.00023,25.75747]
[1780049244967,25.98,73649.13,0.0,0.4234,0.00023,25.75767]
[1780049249989,25.98,73648.83,0.0,0.42332,0.00023,25.75661]
[1780049254997,25.98,73648.91,0.0,0.42334,0.00023,25.75374]
[1780049260000,25.98,73648.82,0.0,0.42332,0.00023,25.75351]
[1780049261189,25.98,73648.82,0.0,0.42332,0.00023,25.75352]
[1780049261200,25.98,73648.82,0.0,0.42332,0.00023,25.75352]
[1780049266202,25.98,73648.21,0.0,0.42319,0.00023,25.75158]
[1780049270956,25.98,73637.95,0.0,0.42084,0.00023,25.71762]
[1780049271968,25.98,73627.07,0.0,0.41835,0.00023,25.68054]
[1780049276525,25.98,73626.06,0.0,0.4181,0.00023,25.67689]
[1780049276823,25.98,73626.06,0.0,0.4181,0.00023,25.67689]
[1780049276995,25.98,73624.43,0.0,0.41773,0.00023,25.67119]
[1780049277653,25.98,73624.43,0.0,0.41773,0.00023,25.67119]
[1780049277663,25.98,73624.43,0.0,0.41773,0.00023,25.67119]
[1780049277786,25.98,73624.43,0.0,0.41773,0.00023,25.67119]
[1780049277817,25.98,73620.16,0.0,0.41674,0.00023,25.65617]
[1780049278672,25.98,73620.16,0.0,0.41674,0.00023,25.65617]
[1780049278696,25.98,73620.16,0.0,0.41674,0.00023,25.65617]
[1780049278938,25.97,73618.02,0.0,0.41625,0.00023,25.6486]
[1780049279691,25.97,73618.02,0.0,0.41625,0.00023,25.6486]
[1780049279753,25.97,73617.63,0.0,0.41616,0.00023,25.64717]
[1780049281786,25.97,73617.87,0.0,0.41621,0.00023,25.64797]
[1780049281789,25.97,73617.38,0.0,0.4161,0.00023,25.64627]
[1780049284137,25.97,73616.92,0.0,0.41599,0.00023,25.64455]
[1780049284229,25.97,73616.92,0.0,0.41599,0.00023,25.64455]
[1780049285053,25.97,73616.46,0.0,0.41588,0.00023,25.64287]
[1780049285132,25.97,73616.46,0.0,0.41588,0.00023,25.64287]
[1780049286153,25.97,73616.28,0.0,0.41583,0.00023,25.64219]
[1780049286224,25.97,73616.28,0.0,0.41583,0.00023,25.64219]
[1780049286285,25.97,73616.28,0.0,0.41583,0.00023,25.64219]
[1780049286477,25.97,73616.28,0.0,0.41583,0.00023,25.64219]
[1780049286512,25.97,73616.28,0.0,0.41583,0.00023,25.64219]
[1780049286687,25.97,73616.28,0.0,0.41583,0.00023,25.64219]
[1780049286743,25.97,73616.28,0.0,0.41583,0.00023,25.64219]
[1780049286904,25.97,73616.28,0.0,0.41583,0.00023,25.64219]
[1780049286925,25.97,73616.28,0.0,0.41583,0.00023,25.64219]
[1780049287005,25.97,73618.71,0.0,0.41639,0.00023,25.65077]
[1780049287123,25.97,73618.71,0.0,0.41639,0.00023,25.65077]
[1780049287201,25.97,73618.71,0.0,0.41639,0.00023,25.65077]
[1780049287208,25.97,73618.71,0.0,0.41639,0.00023,25.65077]
[1780049287417,25.97,73625.72,0.0,0.41799,0.00023,25.67522]
[1780049290238,25.97,73626.31,0.0,0.41812,0.00023,25.67727]
[1780049290280,25.97,73626.31,0.0,0.41812,0.00023,25.67727]
[1780049290981,25.97,73626.31,0.0,0.41812,0.00023,25.67727]
[1780049291093,25.97,73626.35,0.0,0.41813,0.00023,25.6774]
[1780049291251,25.97,73626.35,0.0,0.41813,0.00023,25.6774]
[1780049291330,25.97,73627.12,0.0,0.41831,0.00023,25.68007]
[1780049292316,25.97,73633.58,0.0,0.41979,0.00023,25.70219]
[1780049297540,25.97,73636.79,0.0,0.42052,0.00023,25.713]
[1780049298302,25.97,73637.75,0.0,0.42074,0.00023,25.71623]
[1780049298359,25.97,73637.75,0.0,0.42074,0.00023,25.71623]
[1780049300296,25.97,73638.03,0.0,0.4208,0.00023,25.71714]
[1780049300704,25.97,73638.86,0.0,0.42099,0.00023,25.71992]
[1780049306255,25.97,73640.14,0.0,0.42128,0.00023,25.72417]
[1780049310061,25.97,73642.83,0.0,0.4219,0.00023,25.73316]
[1780049310369,25.97,73642.83,0.0,0.4219,0.00023,25.73316]
[1780049310576,25.97,73642.83,0.0,0.4219,0.00023,25.73316]
[1780049310608,25.97,73642.83,0.0,0.4219,0.00023,25.73316]
[1780049310724,25.97,73642.83,0.0,0.4219,0.00023,25.73316]
[1780049310812,25.97,73642.83,0.0,0.4219,0.00023,25.73316]
[1780049310941,25.97,73642.83,0.0,0.4219,0.00023,25.73316]
[1780049310974,25.97,73642.83,0.0,0.4219,0.00023,25.73316]
[1780049310878,25.97,73644.22,0.0,0.42222,0.00023,25.73779]
[1780049311166,25.97,73644.22,0.0,0.42222,0.00023,25.73779]
[1780049311211,25.97,73644.22,0.0,0.42222,0.00023,25.73779]
[1780049311377,25.97,73644.22,0.0,0.42222,0.00023,25.73779]
[1780049311425,25.97,73644.22,0.0,0.42222,0.00023,25.73779]
[1780049311615,25.97,73644.22,0.0,0.42222,0.00023,25.73779]
[1780049311669,25.97,73644.22,0.0,0.42222,0.00023,25.73779]
[1780049311832,25.97,73644.22,0.0,0.42222,0.00023,25.73779]
[1780049311919,25.97,73644.22,0.0,0.42222,0.00023,25.73779]
[1780049312021,25.97,73648.65,0.0,0.42323,0.00023,25.74917]
[1780049312125,25.97,73648.65,0.0,0.42323,0.00023,25.74917]
[1780049312188,25.97,73648.65,0.0,0.42323,0.00023,25.74917]
[1780049312198,25.97,73648.65,0.0,0.42323,0.00023,25.74917]
[1780049312400,25.97,73649.69,0.0,0.42347,0.00023,25.75259]
[1780049314856,25.97,73650.62,0.0,0.42368,0.00023,25.75565]
[1780049314870,25.97,73650.62,0.0,0.42368,0.00023,25.75565]
[1780049314951,25.97,73650.62,0.0,0.42368,0.00023,25.75565]
[1780049319346,25.97,73657.85,0.0,0.42536,0.00023,25.77914]
[1780049324407,25.98,73655.59,0.0,0.42485,0.00023,25.77207]
[1780049330431,25.98,73654.71,0.0,0.42467,0.00023,25.76948]
[1780049335458,25.99,73655.94,0.0,0.42496,0.00023,25.77357]
[1780049341499,25.99,73656.3,0.0,0.42506,0.00023,25.77491]
[1780049346535,26.0,73653.32,0.0,0.42439,0.00023,25.76547]
[1780049351569,26.0,73652.79,0.0,0.42427,0.00023,25.76388]
[1780049357612,26.0,73652.49,0.0,0.42422,0.00023,25.76304]
[1780049361639,26.0,73642.86,0.0,0.42201,0.00023,25.73158]
[1780049365297,26.0,73640.26,0.0,0.42142,0.00023,25.72292]
[1780049365668,26.0,73640.26,0.0,0.42142,0.00023,25.7229]
[1780049366136,26.0,73640.26,0.0,0.42142,0.00023,25.7229]
[1780049366675,26.0,73637.22,0.0,0.42072,0.00023,25.71272]
[1780049368265,26.0,73636.6,0.0,0.42058,0.00023,25.71063]
[1780049368689,26.0,73636.6,0.0,0.42058,0.00023,25.71062]
[1780049372352,26.0,73641.8,0.0,0.42176,0.00023,25.72479]
[1780049372717,26.0,73642.39,0.0,0.42189,0.00023,25.72675]
[1780049377751,26.0,73642.36,0.0,0.42189,0.00023,25.72667]
[1780049382787,26.0,73639.47,0.0,0.42122,0.00023,25.71705]
[1780049387821,26.0,73635.2,0.0,0.42025,0.00023,25.7027]
[1780049388795,26.0,73635.2,0.0,0.42025,0.00023,25.7027]
[1780049388940,26.0,73635.2,0.0,0.42025,0.00023,25.7027]
[1780049388966,26.0,73630.01,0.0,0.41906,0.00023,25.68507]
[1780049389862,26.0,73623.13,0.0,0.41749,0.00023,25.66135]
[1780049390851,26.0,73623.13,0.0,0.41749,0.00023,25.66135]
[1780049390865,26.0,73623.13,0.0,0.41749,0.00023,25.66135]
[1780049390908,26.0,73623.13,0.0,0.41749,0.00023,25.66135]
[1780049390913,26.0,73617.34,0.0,0.41616,0.00023,25.64103]
[1780049395307,26.0,73613.74,0.0,0.41533,0.00023,25.62811]
[1780049395315,26.0,73613.74,0.0,0.41533,0.00023,25.62811]
[1780049396081,26.0,73610.88,0.0,0.41467,0.00023,25.61787]
[1780049397034,26.0,73610.88,0.0,0.41467,0.00023,25.61787]
[1780049397106,26.0,73610.88,0.0,0.41467,0.00023,25.61787]
[1780049397056,26.0,73609.42,0.0,0.41434,0.00023,25.61266]
[1780049397154,26.0,73609.42,0.0,0.41434,0.00023,25.61266]
[1780049397311,26.0,73609.42,0.0,0.41434,0.00023,25.61266]
[1780049397390,26.0,73609.42,0.0,0.41434,0.00023,25.61266]
[1780049397469,26.0,73609.42,0.0,0.41434,0.00023,25.61266]
[1780049397547,26.0,73609.42,0.0,0.41434,0.00023,25.61266]
[1780049397578,26.0,73609.42,0.0,0.41434,0.00023,25.61266]
[1780049397771,26.0,73609.42,0.0,0.41434,0.00023,25.61266]
[1780049397799,26.0,73609.42,0.0,0.41434,0.00023,25.61266]
[1780049398022,26.0,73609.42,0.0,0.41434,0.00023,25.61266]
[1780049398064,26.0,73609.42,0.0,0.41434,0.00023,25.61266]
[1780049398046,26.0,73607.44,0.0,0.41389,0.00023,25.60555]
[1780049398332,26.0,73607.44,0.0,0.41389,0.00023,25.60555]
[1780049398379,26.0,73607.44,0.0,0.41389,0.00023,25.60555]
[1780049398388,26.0,73607.44,0.0,0.41389,0.00023,25.60555]
[1780049398395,26.0,73607.44,0.0,0.41389,0.00023,25.60555]
[1780049398898,26.0,73607.44,0.0,0.41389,0.00023,25.60552]
[1780049403936,26.0,73620.29,0.0,0.41682,0.00023,25.65114]
[1780049405851,25.99,73622.23,0.0,0.41726,0.00023,25.65786]
[1780049405862,25.99,73622.23,0.0,0.41726,0.00023,25.65786]
[1780049405863,25.99,73622.23,0.0,0.41726,0.00023,25.65786]
[1780049406112,25.99,73624.18,0.0,0.4177,0.00023,25.66459]
[1780049411146,25.99,73624.0,0.0,0.41764,0.00023,25.66369]
[1780049416196,25.98,73624.22,0.0,0.41767,0.00023,25.66417]
[1780049421205,25.98,73624.49,0.0,0.41771,0.00023,25.66483]
[1780049426206,25.97,73631.04,0.0,0.41918,0.00023,25.6871]
[1780049431214,25.96,73633.4,0.0,0.4197,0.00023,25.69176]
[1780049436284,25.96,73630.84,0.0,0.41911,0.00023,25.68303]
[1780049441343,25.97,73630.88,0.0,0.41912,0.00023,25.68317]
[1780049446385,25.97,73631.51,0.0,0.41927,0.00023,25.68534]
[1780049451436,25.97,73631.34,0.0,0.41923,0.00023,25.68479]
[1780049456447,25.97,73631.14,0.0,0.41919,0.00023,25.68413]
[1780049461529,25.97,73630.22,0.0,0.41898,0.00023,25.68101]
[1780049466585,25.97,73629.53,0.0,0.41882,0.00023,25.67867]
[1780049471600,25.97,73629.01,0.0,0.41871,0.00023,25.67691]
[1780049476662,25.97,73628.19,0.0,0.41852,0.00023,25.67412]
[1780049481720,25.97,73627.28,0.0,0.41831,0.00023,25.67101]
[1780049486741,25.97,73626.63,0.0,0.41817,0.00023,25.6688]
[1780049491758,25.97,73625.68,0.0,0.41794,0.00023,25.66236]
[1780049496813,25.97,73625.2,0.0,0.41784,0.00023,25.66073]
[1780049501879,25.97,73623.97,0.0,0.41756,0.00023,25.65651]
[1780049506892,25.97,73621.3,0.0,0.41695,0.00023,25.64725]
[1780049511906,25.98,73620.78,0.0,0.41684,0.00023,25.64551]
[1780049516919,25.98,73620.85,0.0,0.41686,0.00023,25.64582]
[1780049521992,25.98,73621.6,0.0,0.41704,0.00023,25.6485]
[1780049524011,25.98,73621.68,0.0,0.41706,0.00023,25.64879]
[1780049524064,25.98,73621.68,0.0,0.41706,0.00023,25.64879]
[1780049524195,25.98,73623.26,0.0,0.41742,0.00023,25.65432]
[1780049526038,25.98,73624.08,0.0,0.41761,0.00023,25.65719]
[1780049526068,25.98,73624.08,0.0,0.41761,0.00023,25.65719]
[1780049528134,25.98,73624.63,0.0,0.41773,0.00023,25.6591]
[1780049528144,25.98,73624.63,0.0,0.41773,0.00023,25.6591]
[1780049528240,25.98,73624.63,0.0,0.41773,0.00023,25.65911]
[1780049529636,25.98,73624.63,0.0,0.41773,0.00023,25.65912]
[1780049530183,25.98,73624.63,0.0,0.41773,0.00023,25.65912]
[1780049530232,25.98,73624.63,0.0,0.41773,0.00023,25.65912]
[1780049530299,25.98,73624.63,0.0,0.41773,0.00023,25.65912]
[1780049530494,25.98,73624.63,0.0,0.41773,0.00023,25.65912]
[1780049530555,25.98,73624.63,0.0,0.41773,0.00023,25.65912]
[1780049530718,25.98,73624.63,0.0,0.41773,0.00023,25.65912]
[1780049530749,25.98,73624.63,0.0,0.41773,0.00023,25.65912]
[1780049531000,25.98,73624.63,0.0,0.41773,0.00023,25.65912]
[1780049531034,25.98,73624.63,0.0,0.41773,0.00023,25.65912]
[1780049531218,25.98,73624.63,0.0,0.41773,0.00023,25.65912]
[1780049531261,25.98,73624.63,0.0,0.41773,0.00023,25.65912]
[1780049531255,25.98,73626.25,0.0,0.41811,0.00023,25.66475]
[1780049531459,25.98,73626.25,0.0,0.41811,0.00023,25.66475]
[1780049531482,25.98,73626.25,0.0,0.41811,0.00023,25.66475]
[1780049531981,25.98,73626.25,0.0,0.41811,0.00023,25.66475]
[1780049532033,25.98,73626.25,0.0,0.41811,0.00023,25.66475]
[1780049532208,25.98,73626.25,0.0,0.41811,0.00023,25.66475]
[1780049532261,25.98,73626.25,0.0,0.41811,0.00023,25.66475]
[1780049532075,25.98,73626.58,0.0,0.41818,0.00023,25.66589]
[1780049532420,25.98,73626.58,0.0,0.41818,0.00023,25.66589]
[1780049532837,25.98,73626.58,0.0,0.41818,0.00023,25.66589]
[1780049534280,25.98,73626.58,0.0,0.41818,0.00023,25.66589]
[1780049534500,25.98,73627.33,0.0,0.41835,0.00023,25.66849]
[1780049536585,25.98,73627.33,0.0,0.41835,0.00023,25.66849]
[1780049536662,25.98,73627.33,0.0,0.41835,0.00023,25.66849]
[1780049536863,25.98,73627.71,0.0,0.41844,0.00023,25.66981]
[1780049538378,25.98,73627.71,0.0,0.41844,0.00023,25.66981]
[1780049539085,25.98,73628.98,0.0,0.41873,0.00023,25.67418]
[1780049541222,25.98,73628.72,0.0,0.41867,0.00023,25.67329]
[1780049541229,25.98,73629.39,0.0,0.41883,0.00023,25.67559]
[1780049544940,25.98,73637.72,0.0,0.42073,0.00023,25.70387]
[1780049546663,25.98,73637.72,0.0,0.42073,0.00023,25.70385]
[1780049547288,25.98,73642.17,0.0,0.42175,0.00023,25.71871]
[1780049549945,25.98,73645.92,0.0,0.42261,0.00023,25.73109]
[1780049549991,25.98,73645.92,0.0,0.42261,0.00023,25.73109]
[1780049550736,25.98,73648.81,0.0,0.42327,0.00023,25.74057]
[1780049550744,25.98,73648.81,0.0,0.42327,0.00023,25.74057]
[1780049551191,25.98,73650.75,0.0,0.42371,0.00023,25.74369]
[1780049552815,25.98,73652.82,0.0,0.42418,0.00023,25.7504]
[1780049552828,25.98,73652.82,0.0,0.42418,0.00023,25.7504]
[1780049552930,25.98,73652.82,0.0,0.42418,0.00023,25.7504]
[1780049552967,25.98,73652.82,0.0,0.42418,0.00023,25.7504]
[1780049553025,25.98,73652.82,0.0,0.42418,0.00023,25.7504]
[1780049553031,25.98,73653.14,0.0,0.42426,0.00023,25.75146]
[1780049553381,25.98,73653.14,0.0,0.42426,0.00023,25.75146]
[1780049553400,25.98,73653.14,0.0,0.42426,0.00023,25.75146]
[1780049553621,25.98,73653.14,0.0,0.42426,0.00023,25.75146]
[1780049553684,25.98,73653.14,0.0,0.42426,0.00023,25.75146]
[1780049553827,25.98,73653.14,0.0,0.42426,0.00023,25.75146]
[1780049553908,25.98,73653.14,0.0,0.42426,0.00023,25.75146]
[1780049554038,25.98,73653.14,0.0,0.42426,0.00023,25.75146]
[1780049554111,25.98,73653.14,0.0,0.42426,0.00023,25.75146]
[1780049554125,25.98,73653.14,0.0,0.42426,0.00023,25.75146]
[1780049554213,25.98,73648.43,0.0,0.42318,0.00023,25.73616]
[1780049554921,25.98,73648.43,0.0,0.42318,0.00023,25.73616]
[1780049555099,25.98,73636.86,0.0,0.42052,0.00023,25.69776]
[1780049556883,25.98,73636.86,0.0,0.42052,0.00023,25.69775]
[1780049557010,25.98,73638.97,0.0,0.42101,0.00023,25.70483]
[1780049562045,25.98,73637.43,0.0,0.42065,0.00023,25.69965]
[1780049567861,25.98,73637.46,0.0,0.42066,0.00023,25.69977]
[1780049573121,25.98,73637.88,0.0,0.42076,0.00023,25.7012]
[1780049582185,25.98,73638.81,0.0,0.42097,0.00023,25.70435]
[1780049587220,25.98,73639.24,0.0,0.42107,0.00023,25.70581]
[1780049595277,25.98,73638.89,0.0,0.421,0.00023,25.70466]
[1780049600314,25.98,73633.64,0.0,0.41979,0.00023,25.68695]
[1780049605347,25.98,73634.18,0.0,0.41992,0.00023,25.68877]
[1780049610382,25.98,73636.95,0.0,0.42055,0.00023,25.69811]
[1780049616147,25.98,73641.13,0.0,0.42149,0.00023,25.70886]
[1780049622292,25.98,73641.46,0.0,0.42156,0.00023,25.7099]
[1780049631456,25.98,73638.78,0.0,0.42094,0.00023,25.70084]
[1780049637011,25.98,73637.46,0.0,0.42064,0.00023,25.69637]
[1780049642607,25.97,73636.55,0.0,0.42042,0.00023,25.69325]
[1780049647642,25.97,73633.26,0.0,0.41967,0.00023,25.68209]
[1780049653809,25.97,73632.18,0.0,0.41942,0.00023,25.67841]
[1780049659726,25.97,73630.75,0.0,0.41909,0.00023,25.67353]
[1780049662157,25.97,73624.14,0.0,0.41758,0.00023,25.65073]
[1780049667781,25.98,73627.32,0.0,0.41831,0.00023,25.66179]
[1780049672816,25.98,73629.53,0.0,0.41881,0.00023,25.6662]
[1780049677850,25.98,73631.24,0.0,0.4192,0.00023,25.67206]
[1780049682887,25.97,73633.61,0.0,0.41974,0.00023,25.68009]
[1780049683974,25.97,73633.61,0.0,0.41974,0.00023,25.68009]
[1780049684404,25.97,73633.92,0.0,0.41981,0.00023,25.68113]
[1780049689431,25.97,73634.0,0.0,0.41982,0.00023,25.68136]
[1780049694435,25.97,73632.67,0.0,0.41951,0.00023,25.67677]
[1780049699465,25.97,73633.0,0.0,0.41958,0.00023,25.67781]
[1780049702418,25.97,73633.0,0.0,0.41959,0.00023,25.67782]
[1780049703420,25.97,73630.63,0.0,0.41904,0.00023,25.66974]
[1780049708442,25.97,73629.56,0.0,0.4188,0.00023,25.66606]
[1780049713442,25.97,73630.29,0.0,0.41896,0.00023,25.66856]
[1780049718477,25.97,73630.13,0.0,0.41893,0.00023,25.66802]
[1780049723500,25.97,73629.61,0.0,0.41881,0.00023,25.66623]
[1780049728531,25.97,73629.75,0.0,0.41884,0.00023,25.6667]
[1780049733557,25.97,73629.59,0.0,0.41879,0.00023,25.66293]
[1780049738610,25.97,73628.38,0.0,0.41851,0.00023,25.65875]
[1780049743655,25.97,73628.27,0.0,0.41849,0.00023,25.65835]
[1780049748663,25.97,73630.03,0.0,0.41889,0.00023,25.66439]
[1780049753664,25.97,73629.71,0.0,0.41881,0.00023,25.66328]
[1780049755595,25.97,73630.65,0.0,0.41903,0.00023,25.66649]
[1780049756437,25.97,73630.65,0.0,0.41903,0.00023,25.66649]
[1780049761489,25.97,73630.73,0.0,0.41905,0.00023,25.66676]
[1780049766496,25.97,73632.32,0.0,0.41941,0.00023,25.67219]
[1780049771548,25.97,73632.97,0.0,0.41956,0.00023,25.67442]
[1780049776604,25.97,73632.97,0.0,0.41956,0.00023,25.67443]
[1780049781635,25.97,73633.68,0.0,0.41973,0.00023,25.67686]
[1780049786655,25.97,73629.76,0.0,0.41883,0.00023,25.6635]
[1780049791673,25.97,73631.8,0.0,0.41929,0.00023,25.66726]
[1780049793972,25.97,73631.24,0.0,0.41916,0.00023,25.66534]
[1780049794557,25.97,73630.27,0.0,0.41893,0.00023,25.66202]
[1780049795516,25.97,73620.66,0.0,0.41673,0.00023,25.6287]
[1780049795883,25.97,73620.66,0.0,0.41673,0.00023,25.6287]
[1780049795929,25.97,73620.66,0.0,0.41673,0.00023,25.6287]
[1780049796314,25.97,73620.66,0.0,0.41673,0.00023,25.6287]
[1780049796333,25.97,73618.13,0.0,0.41616,0.00023,25.61982]
[1780049801487,25.97,73613.54,0.0,0.4151,0.00023,25.60342]
[1780049807535,25.96,73615.21,0.0,0.41547,0.00023,25.60914]
[1780049812822,25.96,73615.24,0.0,0.41545,0.00023,25.60896]
[1780049817856,25.95,73615.2,0.0,0.41543,0.00023,25.60862]
[1780049822895,25.95,73614.95,0.0,0.41536,0.00023,25.60759]
[1780049828122,25.95,73614.44,0.0,0.41525,0.00023,25.6058]
[1780049830325,25.95,73602.07,0.0,0.41243,0.00023,25.56121]
[1780049831240,25.95,73602.07,0.0,0.41243,0.00023,25.56121]
[1780049831321,25.95,73602.07,0.0,0.41243,0.00023,25.56121]
[1780049831329,25.95,73598.15,0.0,0.41153,0.00023,25.54675]
[1780049832289,25.95,73598.15,0.0,0.41153,0.00023,25.54675]
[1780049832300,25.95,73598.15,0.0,0.41153,0.00023,25.54675]
[1780049832386,25.95,73598.15,0.0,0.41153,0.00023,25.54675]
[1780049832470,25.95,73595.51,0.0,0.41093,0.00023,25.53693]
[1780049838004,25.95,73596.35,0.0,0.41111,0.00023,25.53998]
[1780049843042,25.95,73595.76,0.0,0.41097,0.00023,25.53773]
[1780049847146,25.95,73588.32,0.0,0.40928,0.00023,25.5098]
[1780049853041,25.95,73588.1,0.0,0.40922,0.00023,25.50577]
[1780049853301,25.95,73588.1,0.0,0.40922,0.00023,25.50577]
[1780049853419,25.95,73588.1,0.0,0.40922,0.00023,25.50577]
[1780049854663,25.95,73586.37,0.0,0.40882,0.00023,25.49922]
[1780049854674,25.95,73586.37,0.0,0.40882,0.00023,25.49922]
[1780049855126,25.95,73586.37,0.0,0.40882,0.00023,25.49923]
[1780049860164,25.95,73586.06,0.0,0.40875,0.00023,25.4981]
[1780049865198,25.95,73586.18,0.0,0.40879,0.00023,25.49861]
[1780049870231,25.95,73586.24,0.0,0.4088,0.00023,25.49889]
[1780049875269,25.95,73586.27,0.0,0.40881,0.00023,25.49907]
[1780049880303,25.96,73582.52,0.0,0.40796,0.00023,25.48485]
[1780049885337,25.96,73577.92,0.0,0.40692,0.00023,25.46728]
[1780049891382,25.96,73578.71,0.0,0.40711,0.00023,25.47046]
[1780049893398,25.96,73585.23,0.0,0.4086,0.00023,25.49549]
[1780049895731,25.96,73590.72,0.0,0.40985,0.00023,25.51626]
[1780049896416,25.96,73593.49,0.0,0.41049,0.00023,25.52664]
[1780049901451,25.96,73593.41,0.0,0.41047,0.00023,25.52631]
[1780049904760,25.96,73598.24,0.0,0.41157,0.00023,25.54425]
[1780049905478,25.96,73599.78,0.0,0.41192,0.00023,25.54992]
[1780049908499,25.96,73592.02,0.0,0.41014,0.00023,25.52105]
[1780049910393,25.96,73589.52,0.0,0.40957,0.00023,25.51166]
[1780049910513,25.96,73590.11,0.0,0.40971,0.00023,25.51388]
[1780049913670,25.96,73596.81,0.0,0.41122,0.00023,25.53564]
[1780049919577,25.96,73592.08,0.0,0.41014,0.00023,25.51796]
[1780049925618,25.96,73589.66,0.0,0.40959,0.00023,25.50889]
[1780049930654,25.96,73589.12,0.0,0.40947,0.00023,25.50687]
[1780049935689,25.96,73589.12,0.0,0.40947,0.00023,25.50691]
[1780049940724,25.96,73589.11,0.0,0.40947,0.00023,25.50692]
[1780049946765,25.96,73588.78,0.0,0.4094,0.00023,25.50573]
[1780049951805,25.96,73589.11,0.0,0.40948,0.00023,25.50702]
[1780049956837,25.96,73588.84,0.0,0.40942,0.00023,25.50604]
[1780049961871,25.96,73587.51,0.0,0.40912,0.00023,25.50108]
[1780049966906,25.96,73588.09,0.0,0.40926,0.00023,25.50332]
[1780049971941,25.97,73588.9,0.0,0.40943,0.00023,25.50321]
[1780049976975,25.97,73587.77,0.0,0.40918,0.00023,25.499]
[1780049982011,25.97,73591.73,0.0,0.41008,0.00023,25.51395]
[1780049983530,25.97,73591.73,0.0,0.41008,0.00023,25.51395]
[1780049983586,25.97,73593.43,0.0,0.41047,0.00023,25.52032]
[1780049989060,25.97,73592.36,0.0,0.41023,0.00023,25.51633]
[1780049995101,25.97,73592.24,0.0,0.4102,0.00023,25.5159]
[1780049996475,25.97,73592.24,0.0,0.4102,0.00023,25.5159]
[1780049996497,25.97,73593.74,0.0,0.41055,0.00023,25.52151]
[1780049998313,25.97,73600.41,0.0,0.41207,0.00023,25.54622]
[1780050004167,25.97,73602.1,0.0,0.41245,0.00023,25.55235]
[1780050008563,25.97,73617.19,0.0,0.41589,0.00023,25.60665]
[1780050013784,25.96,73619.05,0.0,0.41631,0.00023,25.61302]
[1780050019567,25.96,73620.91,0.0,0.41674,0.00023,25.61969]
[1780050025687,25.97,73618.43,0.0,0.41618,0.00023,25.61111]
[1780050033530,25.97,73619.29,0.0,0.41639,0.00023,25.61429]
[1780050039161,25.97,73618.68,0.0,0.41626,0.00023,25.60915]
[1780050044446,25.98,73623.5,0.0,0.41737,0.00023,25.62614]
[1780050046592,25.98,73616.0,0.0,0.41565,0.00023,25.59976]
[1780050052502,25.97,73615.93,0.0,0.41562,0.00023,25.59929]
[1780050057539,25.97,73616.14,0.0,0.41565,0.00023,25.59985]
[1780050062788,25.97,73615.84,0.0,0.41558,0.00023,25.59868]
[1780050063257,25.96,73615.74,0.0,0.41555,0.00023,25.59825]
[1780050063407,25.96,73615.74,0.0,0.41555,0.00023,25.59825]
[1780050063579,25.96,73613.56,0.0,0.41505,0.00023,25.59046]
[1780050065321,25.96,73612.34,0.0,0.41477,0.00023,25.58606]
[1780050065738,25.96,73612.34,0.0,0.41477,0.00023,25.58606]
[1780050065795,25.96,73612.34,0.0,0.41477,0.00023,25.58606]
[1780050065593,25.96,73612.24,0.0,0.41474,0.00023,25.58568]
[1780050067365,25.96,73612.41,0.0,0.41478,0.00023,25.58625]
[1780050067821,25.96,73612.41,0.0,0.41478,0.00023,25.58622]
[1780050069573,25.96,73612.41,0.0,0.41477,0.00023,25.58619]
[1780050069664,25.96,73612.41,0.0,0.41477,0.00023,25.58619]
[1780050069697,25.96,73612.41,0.0,0.41477,0.00023,25.58619]
[1780050069761,25.96,73611.57,0.0,0.41458,0.00023,25.58321]
[1780050071537,25.96,73611.57,0.0,0.41459,0.00023,25.58324]
[1780050071634,25.96,73610.39,0.0,0.41432,0.00023,25.57903]
[1780050076669,25.97,73609.33,0.0,0.41408,0.00023,25.57534]
[1780050078201,25.97,73609.23,0.0,0.41406,0.00023,25.57501]
[1780050078234,25.97,73609.23,0.0,0.41406,0.00023,25.57501]
[1780050079689,25.97,73609.44,0.0,0.41411,0.00023,25.57579]
[1780050079691,25.97,73609.44,0.0,0.41411,0.00023,25.57579]
[1780050079707,25.97,73609.22,0.0,0.41406,0.00023,25.575]
[1780050084727,25.97,73607.01,0.0,0.41357,0.00023,25.56716]
[1780050089218,25.97,73603.55,0.0,0.41278,0.00023,25.55465]
[1780050089370,25.97,73603.55,0.0,0.41278,0.00023,25.55465]
[1780050089764,25.97,73600.46,0.0,0.41208,0.00023,25.5433]
[1780050090612,25.97,73600.46,0.0,0.41208,0.00023,25.5433]
[1780050090698,25.97,73600.46,0.0,0.41208,0.00023,25.5433]
[1780050090800,25.97,73593.62,0.0,0.41052,0.00023,25.51801]
[1780050095809,25.97,73593.89,0.0,0.41057,0.00023,25.51576]
[1780050095943,25.97,73593.89,0.0,0.41057,0.00023,25.51576]
[1780050096051,25.97,73593.89,0.0,0.41057,0.00023,25.51576]
[1780050099188,25.97,73594.1,0.0,0.41062,0.00023,25.51664]
[1780050099259,25.97,73594.1,0.0,0.41062,0.00023,25.51664]
[1780050104870,25.97,73594.57,0.0,0.41073,0.00023,25.51841]
[1780050106396,25.97,73594.75,0.0,0.41077,0.00023,25.51908]
[1780050106834,25.97,73594.88,0.0,0.4108,0.00023,25.51956]
[1780050111851,25.97,73595.11,0.0,0.41085,0.00023,25.52041]
[1780050116863,25.97,73595.59,0.0,0.41096,0.00023,25.52219]
[1780050120820,25.97,73595.46,0.0,0.41093,0.00023,25.52163]
[1780050120840,25.97,73595.46,0.0,0.41093,0.00023,25.52163]
[1780050120871,25.97,73594.71,0.0,0.41075,0.00023,25.51883]
[1780050120909,25.97,73594.71,0.0,0.41075,0.00023,25.51883]
[1780050122282,25.97,73594.71,0.0,0.41075,0.00023,25.51884]
[1780050122370,25.97,73594.71,0.0,0.41075,0.00023,25.51884]
[1780050122860,25.97,73594.71,0.0,0.41075,0.00023,25.51884]
[1780050123885,25.97,73597.43,0.0,0.41138,0.00023,25.52894]
[1780050127003,25.97,73599.47,0.0,0.41184,0.00023,25.53646]
[1780050127048,25.97,73599.47,0.0,0.41184,0.00023,25.53646]
[1780050127097,25.97,73599.47,0.0,0.41184,0.00023,25.53646]
[1780050127763,25.97,73602.0,0.0,0.41242,0.00023,25.54575]
[1780050129043,25.97,73602.0,0.0,0.41242,0.00023,25.54575]
[1780050129144,25.97,73599.52,0.0,0.41185,0.00023,25.53663]
[1780050131461,25.97,73599.52,0.0,0.41185,0.00023,25.53662]
[1780050131547,25.97,73599.52,0.0,0.41185,0.00023,25.53662]
[1780050137423,25.97,73595.97,0.0,0.41104,0.00023,25.52346]
[1780050137578,25.97,73595.97,0.0,0.41104,0.00023,25.52346]
[1780050143138,25.97,73600.04,0.0,0.41195,0.00023,25.53833]
[1780050144519,25.97,73600.04,0.0,0.41195,0.00023,25.53833]
[1780050144575,25.97,73600.04,0.0,0.41195,0.00023,25.53833]
[1780050150187,25.97,73599.35,0.0,0.41179,0.00023,25.53575]
[1780050155222,25.97,73599.71,0.0,0.41186,0.00023,25.53382]
[1780050160258,25.96,73602.97,0.0,0.41261,0.00023,25.54577]
[1780050161943,25.96,73602.68,0.0,0.41254,0.00023,25.54471]
[1780050162922,25.96,73600.53,0.0,0.41205,0.00023,25.53681]
[1780050164841,25.96,73594.23,0.0,0.41061,0.00023,25.51347]
[1780050169891,25.96,73592.58,0.0,0.41023,0.00023,25.50733]
[1780050172232,25.97,73592.53,0.0,0.41022,0.00023,25.50716]
[1780050172260,25.97,73592.53,0.0,0.41022,0.00023,25.50716]
[1780050172343,25.97,73592.53,0.0,0.41022,0.00023,25.50717]
[1780050177378,25.97,73593.1,0.0,0.41036,0.00023,25.50934]
[1780050182415,25.97,73595.03,0.0,0.4108,0.00023,25.51655]
[1780050188456,25.97,73590.92,0.0,0.40986,0.00023,25.50121]
[1780050193572,25.97,73590.95,0.0,0.40987,0.00023,25.50135]
[1780050198960,25.97,73590.66,0.0,0.40981,0.00023,25.50029]
[1780050199884,25.97,73590.31,0.0,0.40973,0.00023,25.49898]
[1780050204921,25.97,73590.05,0.0,0.40967,0.00023,25.49802]
[1780050209974,25.97,73589.72,0.0,0.4096,0.00023,25.49679]
[1780050215010,25.97,73589.26,0.0,0.40948,0.00023,25.49184]
[1780050220017,25.97,73588.95,0.0,0.40941,0.00023,25.49069]
[1780050225058,25.97,73589.05,0.0,0.40943,0.00023,25.49107]
[1780050230087,25.97,73588.89,0.0,0.4094,0.00023,25.49047]
[1780050235112,25.97,73594.98,0.0,0.41079,0.00023,25.51329]
[1780050238593,25.97,73594.62,0.0,0.4107,0.00023,25.51193]
[1780050238744,25.97,73594.62,0.0,0.4107,0.00023,25.51193]
[1780050238799,25.97,73594.62,0.0,0.4107,0.00023,25.51193]
[1780050238897,25.97,73585.72,0.0,0.40867,0.00023,25.47842]
[1780050241829,25.97,73580.72,0.0,0.40753,0.00023,25.45935]
[1780050246863,25.97,73579.92,0.0,0.40736,0.00023,25.45638]
[1780050249759,25.97,73578.92,0.0,0.40713,0.00023,25.45257]
[1780050249872,25.97,73578.92,0.0,0.40713,0.00023,25.45257]
[1780050249979,25.97,73575.49,0.0,0.40635,0.00023,25.43931]
[1780050250099,25.97,73575.49,0.0,0.40635,0.00023,25.43931]
[1780050250231,25.97,73575.49,0.0,0.40635,0.00023,25.43931]
[1780050250870,25.97,73575.49,0.0,0.40635,0.00023,25.43931]
[1780050250973,25.97,73568.87,0.0,0.40485,0.00023,25.41345]
[1780050252937,25.97,73558.53,0.0,0.40249,0.00023,25.37225]
[1780050254530,25.97,73552.31,0.0,0.40109,0.00023,25.34714]
[1780050254586,25.97,73552.31,0.0,0.40109,0.00023,25.34714]
[1780050254668,25.97,73552.31,0.0,0.40109,0.00023,25.34714]
[1780050254838,25.97,73552.31,0.0,0.40109,0.00023,25.34714]
[1780050254884,25.97,73552.31,0.0,0.40109,0.00023,25.34714]
[1780050254922,25.98,73552.31,0.0,0.4011,0.00023,25.34728]
[1780050255053,25.98,73552.31,0.0,0.4011,0.00023,25.34728]
[1780050255076,25.98,73552.31,0.0,0.4011,0.00023,25.34728]
[1780050255255,25.98,73552.31,0.0,0.4011,0.00023,25.34728]
[1780050255419,25.98,73552.31,0.0,0.4011,0.00023,25.34728]
[1780050255463,25.98,73552.31,0.0,0.4011,0.00023,25.34728]
[1780050255506,25.98,73552.31,0.0,0.4011,0.00023,25.34728]
[1780050255676,25.98,73552.31,0.0,0.4011,0.00023,25.34728]
[1780050255709,25.98,73552.31,0.0,0.4011,0.00023,25.34728]
[1780050255892,25.98,73552.31,0.0,0.4011,0.00023,25.34728]
[1780050255916,25.98,73552.31,0.0,0.4011,0.00023,25.34728]
[1780050255992,25.98,73554.14,0.0,0.40152,0.00023,25.35487]
[1780050256103,25.98,73554.14,0.0,0.40152,0.00023,25.35487]
[1780050256566,25.98,73554.14,0.0,0.40152,0.00023,25.35487]
[1780050256955,25.98,73554.14,0.0,0.40152,0.00023,25.35484]
[1780050261242,25.98,73554.3,0.0,0.40158,0.00023,25.35592]
[1780050261261,25.98,73554.3,0.0,0.40158,0.00023,25.35592]
[1780050261365,25.98,73554.3,0.0,0.40158,0.00023,25.35592]
[1780050261385,25.98,73554.3,0.0,0.40158,0.00023,25.35592]
[1780050261977,25.99,73555.46,0.0,0.40185,0.00023,25.36077]
[1780050262751,25.99,73555.46,0.0,0.40185,0.00023,25.36077]
[1780050262983,25.99,73556.92,0.0,0.40219,0.00023,25.36682]
[1780050263334,25.99,73556.92,0.0,0.40219,0.00023,25.36682]
[1780050263347,25.99,73556.92,0.0,0.40219,0.00023,25.36682]
[1780050263990,25.99,73556.77,0.0,0.40216,0.00023,25.36619]
[1780050269027,25.99,73561.99,0.0,0.40334,0.00023,25.38702]
[1780050270666,25.99,73562.53,0.0,0.40346,0.00023,25.38917]
[1780050270741,25.99,73562.53,0.0,0.40346,0.00023,25.38917]
[1780050270869,25.99,73562.53,0.0,0.40346,0.00023,25.38917]
[1780050270905,25.99,73562.53,0.0,0.40346,0.00023,25.38917]
[1780050271042,25.99,73562.53,0.0,0.40346,0.00023,25.38917]
[1780050271056,25.99,73562.73,0.0,0.40349,0.00023,25.38672]
[1780050271162,25.99,73562.73,0.0,0.40349,0.00023,25.38672]
[1780050271410,25.99,73562.73,0.0,0.40349,0.00023,25.38672]
[1780050271464,25.99,73562.73,0.0,0.40349,0.00023,25.38672]
[1780050271629,25.99,73562.73,0.0,0.40349,0.00023,25.38672]
[1780050271770,25.99,73562.73,0.0,0.40349,0.00023,25.38672]
[1780050271798,25.99,73562.73,0.0,0.40349,0.00023,25.38672]
[1780050271809,25.99,73562.73,0.0,0.40349,0.00023,25.38672]
[1780050271980,25.99,73562.73,0.0,0.40349,0.00023,25.38672]
[1780050272000,25.99,73562.73,0.0,0.40349,0.00023,25.38672]
[1780050272057,25.99,73571.47,0.0,0.40548,0.00023,25.42123]
[1780050272198,25.99,73571.47,0.0,0.40548,0.00023,25.42123]
[1780050272264,25.99,73571.47,0.0,0.40548,0.00023,25.42123]
[1780050272273,25.99,73571.47,0.0,0.40548,0.00023,25.42123]
[1780050272274,25.99,73571.47,0.0,0.40548,0.00023,25.42123]
[1780050273064,25.99,73577.43,0.0,0.40684,0.00023,25.44443]
[1780050273509,25.99,73577.43,0.0,0.40684,0.00023,25.44443]
[1780050273521,25.99,73577.43,0.0,0.40684,0.00023,25.44443]
[1780050274069,25.99,73578.36,0.0,0.40705,0.00023,25.44806]
[1780050279070,25.99,73578.46,0.0,0.40708,0.00023,25.44859]
[1780050282677,25.99,73574.8,0.0,0.40626,0.00023,25.43456]
[1780050282923,25.99,73574.94,0.0,0.40629,0.00023,25.43513]
[1780050283445,25.99,73574.94,0.0,0.40629,0.00023,25.43513]
[1780050284433,25.99,73575.89,0.0,0.40651,0.00023,25.43884]
[1780050285780,25.99,73575.65,0.0,0.40646,0.00023,25.43794]
[1780050285891,25.99,73575.65,0.0,0.40646,0.00023,25.43794]
[1780050290939,26.0,73583.02,0.0,0.40815,0.00023,25.46646]
[1780050292028,26.0,73583.02,0.0,0.40815,0.00023,25.46646]
[1780050292036,26.0,73583.02,0.0,0.40815,0.00023,25.46646]
[1780050292055,26.0,73583.94,0.0,0.40836,0.00023,25.47002]
[1780050293693,26.0,73583.57,0.0,0.40828,0.00023,25.46866]
[1780050293698,26.0,73583.57,0.0,0.40828,0.00023,25.46866]
[1780050293705,26.0,73583.57,0.0,0.40828,0.00023,25.46866]
[1780050298747,26.0,73587.57,0.0,0.40921,0.00023,25.48408]
[1780050303832,26.01,73587.34,0.0,0.40917,0.00023,25.48347]
[1780050308886,26.01,73585.15,0.0,0.40869,0.00023,25.47542]
[1780050310195,26.01,73582.5,0.0,0.40809,0.00023,25.46541]
[1780050310484,26.01,73581.94,0.0,0.40796,0.00023,25.4633]
[1780050317372,26.01,73579.65,0.0,0.40745,0.00023,25.4547]
[1780050323413,26.02,73579.48,0.0,0.40743,0.00023,25.45423]
[1780050328449,26.02,73578.8,0.0,0.40728,0.00023,25.45175]
[1780050334492,26.02,73578.14,0.0,0.40713,0.00023,25.44611]
[1780050339526,26.02,73579.56,0.0,0.40746,0.00023,25.4517]
[1780050344562,26.03,73581.68,0.0,0.40795,0.00023,25.45997]
[1780050349597,26.03,73580.64,0.0,0.40772,0.00023,25.45615]
[1780050354631,26.03,73580.05,0.0,0.4076,0.00023,25.45403]
[1780050360674,26.04,73579.69,0.0,0.40753,0.00023,25.45281]
[1780050366718,26.04,73579.43,0.0,0.40748,0.00023,25.45198]
[1780050371279,26.04,73580.89,0.0,0.40782,0.00023,25.45767]
[1780050371321,26.04,73580.89,0.0,0.40782,0.00023,25.45767]
[1780050371561,26.04,73580.89,0.0,0.40782,0.00023,25.45767]
[1780050371975,26.04,73580.89,0.0,0.40782,0.00023,25.45767]
[1780050371998,26.04,73580.89,0.0,0.40782,0.00023,25.45767]
[1780050372031,26.04,73582.95,0.0,0.40829,0.00023,25.46558]
[1780050374772,26.04,73589.5,0.0,0.40978,0.00023,25.49029]
[1780050376479,26.04,73589.5,0.0,0.40978,0.00023,25.49027]
[1780050376538,26.04,73589.5,0.0,0.40978,0.00023,25.49027]
[1780050378110,26.04,73589.74,0.0,0.40983,0.00023,25.49115]
[1780050378210,26.04,73590.02,0.0,0.40989,0.00023,25.4922]
[1780050383212,26.04,73584.17,0.0,0.40856,0.00023,25.47013]
[1780050389209,26.04,73579.26,0.0,0.40745,0.00023,25.45147]
[1780050395896,26.04,73576.85,0.0,0.40689,0.00023,25.4389]
[1780050401715,26.03,73575.06,0.0,0.40646,0.00023,25.4317]
[1780050406997,26.03,73574.96,0.0,0.40643,0.00023,25.43114]
[1780050412672,26.03,73574.82,0.0,0.40638,0.00023,25.43042]
[1780050418164,26.03,73573.08,0.0,0.40599,0.00023,25.42368]
[1780050420939,26.03,73573.19,0.0,0.40602,0.00023,25.42418]
[1780050420993,26.03,73573.19,0.0,0.40602,0.00023,25.42418]
[1780050421096,26.03,73571.04,0.0,0.40553,0.00023,25.41581]
[1780050427138,26.03,73570.42,0.0,0.40539,0.00023,25.41342]
[1780050432176,26.03,73571.54,0.0,0.40565,0.00023,25.41783]
[1780050438056,26.03,73571.94,0.0,0.40574,0.00023,25.41943]
[1780050443253,26.03,73574.83,0.0,0.4064,0.00023,25.43074]
[1780050448259,26.03,73574.47,0.0,0.40633,0.00023,25.42942]
[1780050453885,26.04,73574.33,0.0,0.40629,0.00023,25.4257]
[1780050459371,26.04,73574.32,0.0,0.40629,0.00023,25.42576]
[1780050465073,26.04,73574.75,0.0,0.40639,0.00023,25.42747]
[1780050472209,26.04,73574.61,0.0,0.40637,0.00023,25.42707]
[1780050474077,26.04,73574.61,0.0,0.40637,0.00023,25.42707]
[1780050474299,26.04,73574.61,0.0,0.40637,0.00023,25.42707]
[1780050474244,26.04,73574.69,0.0,0.40639,0.00023,25.42741]
[1780050474434,26.04,73574.69,0.0,0.40639,0.00023,25.42741]
[1780050474461,26.04,73574.69,0.0,0.40639,0.00023,25.42741]
[1780050476626,26.04,73569.0,0.0,0.4051,0.00023,25.40525]
[1780050476904,26.04,73569.0,0.0,0.4051,0.00023,25.40525]
[1780050476913,26.04,73569.0,0.0,0.4051,0.00023,25.40525]
[1780050476991,26.04,73569.0,0.0,0.4051,0.00023,25.40525]
[1780050477006,26.04,73567.0,0.0,0.40464,0.00023,25.39738]
[1780050482282,26.04,73566.7,0.0,0.40457,0.00023,25.39615]
[1780050487640,26.04,73568.4,0.0,0.40496,0.00023,25.4028]
[1780050493605,26.04,73566.59,0.0,0.40454,0.00023,25.39564]
[1780050499064,26.04,73566.06,0.0,0.40442,0.00023,25.39353]
[1780050505652,26.04,73566.06,0.0,0.40442,0.00023,25.39352]
[1780050505712,26.04,73562.93,0.0,0.40371,0.00023,25.38112]
[1780050506449,26.04,73562.93,0.0,0.40371,0.00023,25.38112]
[1780050506556,26.04,73562.93,0.0,0.40371,0.00023,25.38112]
[1780050509433,26.04,73562.11,0.0,0.40352,0.00023,25.37784]
[1780050509513,26.04,73562.11,0.0,0.40352,0.00023,25.37784]
[1780050514755,26.04,73562.17,0.0,0.40352,0.00023,25.37479]
[1780050520118,26.04,73562.03,0.0,0.40349,0.00023,25.3742]
[1780050520129,26.04,73561.69,0.0,0.40341,0.00023,25.37285]
[1780050526836,26.04,73562.25,0.0,0.40353,0.00023,25.37505]
[1780050528328,26.04,73562.25,0.0,0.40353,0.00023,25.37505]
[1780050528375,26.04,73561.77,0.0,0.40342,0.00023,25.37314]
[1780050533595,26.04,73562.12,0.0,0.4035,0.00023,25.37453]
[1780050538914,26.04,73562.06,0.0,0.40349,0.00023,25.37429]
[1780050539062,26.04,73562.06,0.0,0.40349,0.00023,25.37429]
[1780050543957,26.04,73553.54,0.0,0.40155,0.00023,25.34005]
[1780050548991,26.05,73551.34,0.0,0.4011,0.00023,25.33189]
[1780050554027,26.06,73550.9,0.0,0.40105,0.00023,25.33084]
[1780050559062,26.07,73550.86,0.0,0.40108,0.00023,25.33138]
[1780050565104,26.08,73551.45,0.0,0.40127,0.00023,25.33462]
[1780050570195,26.09,73548.81,0.0,0.4007,0.00023,25.32443]
[1780050573160,26.1,73560.8,0.0,0.40344,0.00023,25.36995]
[1780050573661,26.1,73560.8,0.0,0.40344,0.00023,25.36995]
[1780050573730,26.1,73560.8,0.0,0.40344,0.00023,25.36995]
[1780050573834,26.1,73560.8,0.0,0.40344,0.00023,25.36995]
[1780050573841,26.1,73560.8,0.0,0.40344,0.00023,25.36995]
[1780050573848,26.1,73560.8,0.0,0.40344,0.00023,25.36995]
[1780050573854,26.1,73560.8,0.0,0.40344,0.00023,25.36995]
[1780050574169,26.1,73562.63,0.0,0.40385,0.00023,25.37715]
[1780050579202,26.1,73562.81,0.0,0.40391,0.00023,25.37815]
[1780050581126,26.1,73562.58,0.0,0.40386,0.00023,25.37736]
[1780050581195,26.1,73562.58,0.0,0.40386,0.00023,25.37736]
[1780050581982,26.1,73564.25,0.0,0.40425,0.00023,25.38408]
[1780050582225,26.11,73564.25,0.0,0.40425,0.00023,25.38416]
[1780050588266,26.11,73564.71,0.0,0.40438,0.00023,25.3863]
[1780050593300,26.12,73564.72,0.0,0.40441,0.00023,25.38675]
[1780050600352,26.13,73564.25,0.0,0.40433,0.00023,25.38547]
[1780050605390,26.13,73561.51,0.0,0.40374,0.00023,25.37511]
[1780050607400,26.14,73553.74,0.0,0.402,0.00023,25.34435]
[1780050610420,26.14,73547.18,0.0,0.40054,0.00023,25.31811]
[1780050615456,26.15,73546.28,0.0,0.40037,0.00023,25.31499]
[1780050618611,26.15,73546.12,0.0,0.40034,0.00023,25.31446]
[1780050618686,26.15,73546.12,0.0,0.40034,0.00023,25.31446]
[1780050618736,26.16,73545.68,0.0,0.40025,0.00023,25.31292]
[1780050621069,26.16,73540.94,0.0,0.3992,0.00023,25.29376]
[1780050621419,26.16,73539.27,0.0,0.39883,0.00023,25.287]
[1780050621656,26.16,73539.27,0.0,0.39883,0.00023,25.287]
[1780050621673,26.16,73539.4,0.0,0.39886,0.00023,25.28754]
[1780050624627,26.16,73539.73,0.0,0.39895,0.00023,25.28912]
[1780050624728,26.17,73539.75,0.0,0.39896,0.00023,25.28931]
[1780050630190,26.17,73541.22,0.0,0.39932,0.00023,25.29578]
[1780050635819,26.18,73538.32,0.0,0.39869,0.00023,25.28122]
[1780050638136,26.18,73538.05,0.0,0.39864,0.00023,25.28029]
[1780050638201,26.19,73537.26,0.0,0.39847,0.00023,25.27721]
[1780050640631,26.18,73529.95,0.0,0.39681,0.00022,25.24653]
[1780050645667,26.18,73530.33,0.0,0.39687,0.00022,25.24759]
[1780050650708,26.17,73531.59,0.0,0.39712,0.00023,25.25234]
[1780050655743,26.16,73536.66,0.0,0.39823,0.00023,25.27291]
[1780050661023,26.15,73538.36,0.0,0.39858,0.00023,25.27939]
[1780050665773,26.15,73531.96,0.0,0.3971,0.00023,25.25221]
[1780050671860,26.14,73532.81,0.0,0.39725,0.00023,25.25506]
[1780050677898,26.13,73533.01,0.0,0.39726,0.00023,25.25529]
[1780050682934,26.12,73533.25,0.0,0.39729,0.00023,25.2558]
[1780050689982,26.11,73533.91,0.0,0.3974,0.00023,25.25787]
[1780050695474,26.1,73532.95,0.0,0.39714,0.00023,25.2502]
[1780050701060,26.1,73531.0,0.0,0.39667,0.00023,25.24137]
[1780050708109,26.09,73531.8,0.0,0.39681,0.00023,25.2441]
[1780050711130,26.09,73538.4,0.0,0.3983,0.00023,25.27163]
[1780050711703,26.09,73538.4,0.0,0.3983,0.00023,25.27163]
[1780050711759,26.09,73538.4,0.0,0.3983,0.00023,25.27163]
[1780050717374,26.09,73539.98,0.0,0.39865,0.00023,25.27815]
[1780050717476,26.09,73539.98,0.0,0.39865,0.00023,25.27815]
[1780050720362,26.08,73539.86,0.0,0.39862,0.00023,25.27763]
[1780050720451,26.08,73539.86,0.0,0.39862,0.00023,25.27763]
[1780050720490,26.08,73539.86,0.0,0.39862,0.00023,25.27763]
[1780050720565,26.08,73539.68,0.0,0.39858,0.00023,25.27688]
[1780050722539,26.08,73538.18,0.0,0.39824,0.00023,25.27064]
[1780050722547,26.08,73538.18,0.0,0.39824,0.00023,25.27064]
[1780050722550,26.08,73538.18,0.0,0.39824,0.00023,25.27064]
[1780050722559,26.08,73535.8,0.0,0.3977,0.00023,25.26072]
[1780050722586,26.08,73535.8,0.0,0.3977,0.00023,25.26072]
[1780050723084,26.08,73535.8,0.0,0.3977,0.00023,25.26072]
[1780050723134,26.08,73535.8,0.0,0.3977,0.00023,25.26072]
[1780050728248,26.08,73533.83,0.0,0.39725,0.00023,25.25229]
[1780050733284,26.08,73533.87,0.0,0.39723,0.00023,25.252]
[1780050736025,26.07,73532.92,0.0,0.39701,0.00023,25.24783]
[1780050736046,26.07,73532.92,0.0,0.39701,0.00023,25.24783]
[1780050736337,26.07,73534.22,0.0,0.39729,0.00023,25.25319]
[1780050737035,26.07,73534.22,0.0,0.39729,0.00023,25.25319]
[1780050737312,26.07,73534.22,0.0,0.39729,0.00023,25.2531]
[1780050742346,26.06,73534.91,0.0,0.39742,0.00023,25.25553]
[1780050747383,26.06,73532.33,0.0,0.39681,0.00023,25.24425]
[1780050752418,26.05,73535.78,0.0,0.39755,0.00023,25.25505]
[1780050758460,26.04,73536.28,0.0,0.39763,0.00023,25.25659]
[1780050763494,26.04,73536.16,0.0,0.39758,0.00023,25.25563]
[1780050769373,26.03,73534.98,0.0,0.39729,0.00023,25.25033]
[1780050769438,26.03,73534.98,0.0,0.39729,0.00023,25.25033]
[1780050771115,26.03,73535.57,0.0,0.39741,0.00023,25.25264]
[1780050771216,26.03,73535.57,0.0,0.39741,0.00023,25.25264]
[1780050776586,26.02,73532.21,0.0,0.39663,0.00023,25.23809]
[1780050781630,26.02,73534.83,0.0,0.3972,0.00023,25.24871]
[1780050781958,26.02,73534.83,0.0,0.3972,0.00023,25.24871]
[1780050782015,26.02,73534.83,0.0,0.3972,0.00023,25.24871]
[1780050782444,26.02,73534.83,0.0,0.3972,0.00023,25.24871]
[1780050782634,26.02,73535.35,0.0,0.39731,0.00023,25.25081]
[1780050784347,26.02,73529.18,0.0,0.39591,0.00023,25.22465]
[1780050784463,26.02,73529.18,0.0,0.39591,0.00023,25.22465]
[1780050784516,26.02,73529.18,0.0,0.39591,0.00023,25.22465]
[1780050784573,26.02,73529.18,0.0,0.39591,0.00023,25.22465]
[1780050784565,26.02,73524.14,0.0,0.39476,0.00023,25.20304]
[1780050784719,26.02,73524.14,0.0,0.39476,0.00023,25.20304]
[1780050784780,26.02,73524.14,0.0,0.39476,0.00023,25.20304]
[1780050784925,26.02,73524.14,0.0,0.39476,0.00023,25.20304]
[1780050784957,26.02,73524.14,0.0,0.39476,0.00023,25.20304]
[1780050785183,26.02,73524.14,0.0,0.39476,0.00023,25.20304]
[1780050785547,26.01,73524.33,0.0,0.3948,0.00023,25.20379]
[1780050786744,26.01,73525.01,0.0,0.39495,0.00023,25.20664]
[1780050786758,26.01,73525.01,0.0,0.39495,0.00023,25.20664]
[1780050786998,26.01,73525.17,0.0,0.39499,0.00023,25.20726]
[1780050788447,26.01,73525.17,0.0,0.39499,0.00023,25.20726]
[1780050788540,26.01,73525.14,0.0,0.39498,0.00023,25.20706]
[1780050790487,26.01,73524.67,0.0,0.39487,0.00023,25.20498]
[1780050790522,26.01,73524.67,0.0,0.39487,0.00023,25.20498]
[1780050790580,26.01,73524.01,0.0,0.39471,0.00023,25.20208]
[1780050790728,26.01,73524.01,0.0,0.39471,0.00023,25.20208]
[1780050790775,26.01,73524.01,0.0,0.39471,0.00023,25.20208]
[1780050790885,26.01,73524.01,0.0,0.39471,0.00023,25.20208]
[1780050790969,26.01,73524.01,0.0,0.39471,0.00023,25.20208]
[1780050791024,26.01,73524.01,0.0,0.39471,0.00023,25.20208]
[1780050791185,26.01,73524.01,0.0,0.39471,0.00023,25.20208]
[1780050791644,26.01,73525.27,0.0,0.39499,0.00023,25.20743]
[1780050792392,26.01,73525.27,0.0,0.39499,0.00023,25.20743]
[1780050792524,26.01,73525.27,0.0,0.39499,0.00023,25.20743]
[1780050792574,26.01,73525.27,0.0,0.39499,0.00023,25.20743]
[1780050792639,26.01,73525.27,0.0,0.39499,0.00023,25.20743]
[1780050792626,26.01,73524.63,0.0,0.39485,0.00023,25.20462]
[1780050792680,26.01,73524.63,0.0,0.39485,0.00023,25.20462]
[1780050792755,26.01,73524.63,0.0,0.39485,0.00023,25.20462]
[1780050793278,26.01,73524.63,0.0,0.39485,0.00023,25.20462]
[1780050793330,26.01,73524.39,0.0,0.39479,0.00023,25.20353]
[1780050794676,26.01,73524.54,0.0,0.39482,0.00023,25.20411]
[1780050795415,26.01,73524.58,0.0,0.39482,0.00023,25.20422]
[1780050801079,26.0,73525.86,0.0,0.3951,0.00023,25.20952]
[1780050802891,26.0,73523.51,0.0,0.39456,0.00023,25.19917]
[1780050802914,26.0,73522.01,0.0,0.39422,0.00023,25.19271]
[1780050808813,26.0,73521.39,0.0,0.39406,0.00023,25.1897]
[1780050814455,25.99,73521.53,0.0,0.39406,0.00023,25.18678]
[1780050820559,25.99,73524.71,0.0,0.39476,0.00023,25.20019]
[1780050820974,25.99,73525.38,0.0,0.39491,0.00023,25.20294]
[1780050821018,25.99,73525.38,0.0,0.39491,0.00023,25.20294]
[1780050821351,25.99,73525.38,0.0,0.39491,0.00023,25.20294]
[1780050821652,25.99,73525.89,0.0,0.39502,0.00023,25.20507]
[1780050823434,25.99,73526.63,0.0,0.39518,0.00023,25.20818]
[1780050823449,25.99,73526.63,0.0,0.39518,0.00023,25.20818]
[1780050823460,25.99,73526.63,0.0,0.39518,0.00023,25.20818]
[1780050823492,25.99,73526.63,0.0,0.39518,0.00023,25.20818]
[1780050823536,25.98,73528.3,0.0,0.39556,0.00023,25.21526]
[1780050825455,25.98,73528.43,0.0,0.39559,0.00023,25.21581]
[1780050825612,25.98,73528.43,0.0,0.39559,0.00023,25.21581]
[1780050825677,25.98,73528.43,0.0,0.39559,0.00023,25.21581]
[1780050825669,25.98,73529.53,0.0,0.39583,0.00023,25.22037]
[1780050827529,25.98,73529.53,0.0,0.39583,0.00023,25.22037]
[1780050827608,25.98,73529.58,0.0,0.39583,0.00023,25.22045]
[1780050832627,25.98,73530.82,0.0,0.3961,0.00023,25.22546]
[1780050837693,25.97,73530.61,0.0,0.39603,0.00023,25.22425]
[1780050842713,25.97,73531.46,0.0,0.3962,0.00023,25.22748]
[1780050847718,25.96,73531.82,0.0,0.39627,0.00023,25.2287]
[1780050852737,25.96,73532.29,0.0,0.39636,0.00023,25.23039]
[1780050854292,25.96,73532.53,0.0,0.39641,0.00023,25.23135]
[1780050854348,25.96,73532.53,0.0,0.39641,0.00023,25.23135]
[1780050854605,25.96,73532.53,0.0,0.39641,0.00023,25.23135]
[1780050854697,25.96,73532.53,0.0,0.39641,0.00023,25.23135]
[1780050854705,25.96,73533.67,0.0,0.39666,0.00023,25.23612]
[1780050854850,25.96,73533.67,0.0,0.39666,0.00023,25.23612]
[1780050855074,25.96,73533.67,0.0,0.39666,0.00023,25.23612]
[1780050855148,25.96,73533.67,0.0,0.39666,0.00023,25.23612]
[1780050855179,25.96,73533.67,0.0,0.39666,0.00023,25.23612]
[1780050855225,25.96,73533.67,0.0,0.39666,0.00023,25.23612]
[1780050855264,25.96,73533.67,0.0,0.39666,0.00023,25.23612]
[1780050855312,25.96,73533.67,0.0,0.39666,0.00023,25.23612]
[1780050855465,25.96,73533.67,0.0,0.39666,0.00023,25.23612]
[1780050855499,25.96,73533.67,0.0,0.39666,0.00023,25.23612]
[1780050855510,25.96,73533.67,0.0,0.39666,0.00023,25.23612]
[1780050855659,25.96,73541.91,0.0,0.39853,0.00023,25.27067]
[1780050858157,25.96,73547.73,0.0,0.39987,0.00023,25.29513]
[1780050863199,25.97,73551.21,0.0,0.4007,0.00023,25.31006]
[1780050864682,25.97,73551.21,0.0,0.4007,0.00023,25.31006]
[1780050864707,25.97,73550.74,0.0,0.4006,0.00023,25.30828]
[1780050866371,25.98,73550.74,0.0,0.40061,0.00023,25.30841]
[1780050866425,25.98,73550.72,0.0,0.40061,0.00023,25.30846]
[1780050868767,25.98,73550.95,0.0,0.40068,0.00023,25.30967]
[1780050868864,25.98,73550.95,0.0,0.40068,0.00023,25.30967]
[1780050870693,25.98,73550.79,0.0,0.40065,0.00023,25.30914]
[1780050870714,25.98,73553.32,0.0,0.40124,0.00023,25.3196]
[1780050876288,26.0,73554.74,0.0,0.4016,0.00023,25.32296]
[1780050882331,26.01,73557.12,0.0,0.40219,0.00023,25.33344]
[1780050887366,26.02,73556.53,0.0,0.4021,0.00023,25.33178]
[1780050892400,26.03,73555.83,0.0,0.40199,0.00023,25.32966]
[1780050899450,26.05,73555.94,0.0,0.40207,0.00023,25.33106]
[1780050904486,26.05,73557.24,0.0,0.40239,0.00023,25.33662]
[1780050909522,26.06,73553.97,0.0,0.40167,0.00023,25.32388]
[1780050914555,26.07,73554.85,0.0,0.40191,0.00023,25.32809]
[1780050919615,26.08,73553.65,0.0,0.40168,0.00023,25.32389]
[1780050924626,26.09,73554.45,0.0,0.4019,0.00023,25.32776]
[1780050929660,26.1,73555.37,0.0,0.40215,0.00023,25.33212]
[1780050932276,26.1,73556.36,0.0,0.40238,0.00023,25.33311]
[1780050932436,26.1,73556.36,0.0,0.40238,0.00023,25.33311]
[1780050932647,26.1,73556.36,0.0,0.40238,0.00023,25.33311]
[1780050932713,26.1,73566.4,0.0,0.40466,0.00023,25.37307]
[1780050933620,26.1,73566.4,0.0,0.40466,0.00023,25.37307]
[1780050933764,26.1,73566.4,0.0,0.40466,0.00023,25.37307]
[1780050933793,26.1,73575.48,0.0,0.40672,0.00023,25.40836]
[1780050935087,26.1,73575.48,0.0,0.40671,0.00023,25.40831]
[1780050938030,26.1,73578.67,0.0,0.40742,0.00023,25.42035]
[1780050943116,26.09,73580.36,0.0,0.40778,0.00023,25.42643]
[1780050945733,26.09,73586.32,0.0,0.40914,0.00023,25.449]
[1780050945837,26.09,73589.09,0.0,0.40976,0.00023,25.45939]
[1780050946168,26.09,73589.09,0.0,0.40976,0.00023,25.45939]
[1780050946182,26.09,73589.09,0.0,0.40976,0.00023,25.45939]
[1780050946204,26.09,73589.09,0.0,0.40976,0.00023,25.45939]
[1780050946222,26.09,73589.09,0.0,0.40976,0.00023,25.45939]
[1780050946434,26.09,73589.09,0.0,0.40976,0.00023,25.45939]
[1780050946471,26.09,73589.09,0.0,0.40976,0.00023,25.45939]
[1780050946472,26.09,73589.09,0.0,0.40976,0.00023,25.45939]
[1780050946783,26.09,73589.09,0.0,0.40976,0.00023,25.45937]
[1780050948797,26.09,73595.73,0.0,0.41127,0.00023,25.48403]
[1780050948987,26.09,73595.73,0.0,0.41127,0.00023,25.48403]
[1780050949165,26.09,73595.73,0.0,0.41127,0.00023,25.48403]
[1780050949190,26.09,73595.73,0.0,0.41127,0.00023,25.48403]
[1780050949246,26.09,73595.73,0.0,0.41127,0.00023,25.48403]
[1780050949409,26.09,73595.73,0.0,0.41127,0.00023,25.48403]
[1780050949449,26.09,73595.73,0.0,0.41127,0.00023,25.48403]
[1780050949656,26.09,73595.73,0.0,0.41127,0.00023,25.48403]
[1780050949685,26.09,73595.73,0.0,0.41127,0.00023,25.48403]
[1780050949803,26.09,73598.72,0.0,0.41195,0.00023,25.49501]
[1780050949871,26.09,73598.72,0.0,0.41195,0.00023,25.49501]
[1780050949902,26.09,73598.72,0.0,0.41195,0.00023,25.49501]
[1780050950076,26.09,73598.72,0.0,0.41195,0.00023,25.49501]
[1780050950126,26.09,73598.72,0.0,0.41195,0.00023,25.49501]
[1780050950333,26.09,73598.72,0.0,0.41195,0.00023,25.49501]
[1780050950395,26.09,73598.72,0.0,0.41195,0.00023,25.49501]
[1780050950405,26.09,73598.72,0.0,0.41195,0.00023,25.49501]
[1780050950418,26.09,73598.72,0.0,0.41195,0.00023,25.49501]
[1780050950811,26.09,73607.1,0.0,0.41386,0.00023,25.52543]
[1780050955612,26.09,73612.32,0.0,0.41506,0.00023,25.54418]
[1780050960630,26.09,73612.36,0.0,0.41507,0.00023,25.54438]
[1780050965977,26.1,73611.79,0.0,0.41495,0.00023,25.54252]
[1780050968296,26.1,73610.13,0.0,0.41457,0.00023,25.53663]
[1780050968398,26.1,73610.13,0.0,0.41457,0.00023,25.53663]
[1780050969358,26.1,73611.13,0.0,0.41481,0.00023,25.54023]
[1780050969407,26.1,73611.13,0.0,0.41481,0.00023,25.54025]
[1780050975760,26.1,73614.97,0.0,0.41569,0.00023,25.55399]
[1780050979318,26.1,73618.13,0.0,0.41642,0.00023,25.56518]
[1780050979463,26.1,73618.13,0.0,0.41642,0.00023,25.56518]
[1780050979663,26.1,73618.13,0.0,0.41642,0.00023,25.56518]
[1780050979728,26.1,73619.08,0.0,0.41664,0.00023,25.56852]
[1780050982202,26.1,73620.94,0.0,0.41706,0.00023,25.57503]
[1780050982214,26.1,73620.94,0.0,0.41706,0.00023,25.57503]
[1780050982374,26.1,73622.45,0.0,0.4174,0.00023,25.58017]
[1780050988254,26.1,73622.77,0.0,0.41745,0.00023,25.58102]
[1780050993920,26.09,73624.08,0.0,0.41772,0.00023,25.58201]
[1780050996844,26.09,73633.06,0.0,0.41977,0.00023,25.61267]
[1780050996890,26.09,73633.06,0.0,0.41977,0.00023,25.61267]
[1780050996939,26.09,73633.06,0.0,0.41977,0.00023,25.61267]
[1780050998016,26.09,73633.06,0.0,0.41977,0.00023,25.61267]
[1780050998170,26.09,73633.06,0.0,0.41977,0.00023,25.61267]
[1780050998609,26.09,73633.06,0.0,0.41977,0.00023,25.61267]
[1780050998773,26.09,73633.06,0.0,0.41977,0.00023,25.61267]
[1780050998834,26.09,73633.27,0.0,0.41981,0.00023,25.61338]
[1780050998998,26.09,73633.27,0.0,0.41981,0.00023,25.61338]
[1780050999017,26.09,73633.27,0.0,0.41981,0.00023,25.61338]
[1780050999170,26.09,73633.27,0.0,0.41981,0.00023,25.61338]
[1780050999617,26.09,73633.27,0.0,0.41981,0.00023,25.61338]
[1780050999810,26.09,73633.27,0.0,0.41981,0.00023,25.61338]
[1780050999665,26.09,73639.33,0.0,0.4212,0.00023,25.63371]
[1780050999957,26.09,73639.33,0.0,0.4212,0.00023,25.63371]
[1780050999980,26.09,73639.33,0.0,0.4212,0.00023,25.63371]
[1780051000070,26.09,73639.33,0.0,0.4212,0.00023,25.63371]
[1780051000087,26.09,73639.33,0.0,0.4212,0.00023,25.63371]
[1780051000181,26.09,73639.33,0.0,0.4212,0.00023,25.63371]
[1780051000247,26.09,73645.84,0.0,0.42269,0.00023,25.65522]
[1780051001547,26.09,73645.84,0.0,0.42269,0.00023,25.65522]
[1780051001563,26.09,73645.84,0.0,0.42269,0.00023,25.65522]
[1780051001578,26.09,73645.84,0.0,0.42269,0.00023,25.65522]
[1780051001637,26.09,73645.84,0.0,0.42269,0.00023,25.65522]
[1780051001738,26.09,73650.01,0.0,0.42365,0.00023,25.66882]
[1780051003631,26.09,73650.01,0.0,0.42365,0.00023,25.66886]
[1780051003705,26.09,73650.01,0.0,0.42365,0.00023,25.66886]
[1780051004354,26.09,73653.12,0.0,0.42437,0.00023,25.67892]
[1780051005708,26.09,73653.87,0.0,0.42454,0.00023,25.68137]
[1780051005783,26.09,73655.82,0.0,0.42499,0.00023,25.68764]
[1780051006804,26.09,73655.82,0.0,0.42499,0.00023,25.68764]
[1780051007245,26.09,73653.14,0.0,0.42438,0.00023,25.67909]
[1780051012247,26.1,73648.15,0.0,0.42325,0.00023,25.66312]
[1780051017217,26.1,73650.75,0.0,0.42385,0.00023,25.67164]
[1780051017324,26.1,73650.75,0.0,0.42385,0.00023,25.67164]
[1780051018177,26.1,73651.52,0.0,0.42403,0.00023,25.67415]
[1780051018315,26.1,73651.52,0.0,0.42403,0.00023,25.67415]
[1780051024017,26.1,73650.9,0.0,0.4239,0.00023,25.67231]
[1780051029440,26.11,73651.45,0.0,0.42404,0.00023,25.67421]
[1780051034424,26.11,73656.08,0.0,0.42511,0.00023,25.68916]
[1780051034534,26.11,73656.08,0.0,0.42511,0.00023,25.68916]
[1780051035223,26.11,73662.06,0.0,0.42647,0.00023,25.70802]
[1780051035411,26.11,73662.06,0.0,0.42647,0.00023,25.70802]
[1780051037195,26.11,73665.64,0.0,0.42729,0.00023,25.71919]
[1780051037423,26.11,73666.02,0.0,0.42738,0.00023,25.72038]
[1780051041216,26.11,73666.85,0.0,0.42758,0.00023,25.72299]
[1780051041407,26.11,73666.85,0.0,0.42758,0.00023,25.72299]
[1780051041489,26.11,73673.02,0.0,0.42899,0.00023,25.74192]
[1780051044364,26.11,73670.15,0.0,0.42833,0.00023,25.73313]
[1780051044473,26.11,73666.58,0.0,0.42751,0.00023,25.72215]
[1780051045046,26.11,73666.58,0.0,0.42751,0.00023,25.72215]
[1780051047035,26.11,73657.33,0.0,0.4254,0.00023,25.69322]
[1780051052978,26.12,73655.8,0.0,0.42505,0.00023,25.68533]
[1780051053849,26.12,73657.31,0.0,0.4254,0.00023,25.69015]
[1780051055968,26.12,73657.99,0.0,0.42556,0.00023,25.69236]
[1780051056556,26.12,73658.26,0.0,0.42563,0.00023,25.69324]
[1780051063157,26.12,73657.01,0.0,0.42535,0.00023,25.68944]
[1780051068312,26.13,73656.21,0.0,0.42518,0.00023,25.68708]
[1780051073676,26.13,73655.84,0.0,0.42511,0.00023,25.68609]
[1780051078711,26.14,73652.96,0.0,0.42447,0.00023,25.67703]
[1780051083647,26.14,73654.31,0.0,0.42478,0.00023,25.68145]
[1780051083861,26.14,73654.31,0.0,0.42478,0.00023,25.68145]
[1780051083855,26.14,73645.0,0.0,0.42266,0.00023,25.6514]
[1780051085866,26.14,73637.65,0.0,0.42098,0.00023,25.62718]
[1780051086678,26.14,73637.65,0.0,0.42098,0.00023,25.62718]
[1780051086685,26.14,73637.65,0.0,0.42098,0.00023,25.62718]
[1780051086691,26.14,73637.65,0.0,0.42098,0.00023,25.62718]
[1780051086697,26.14,73637.65,0.0,0.42098,0.00023,25.62718]
[1780051088739,26.14,73637.09,0.0,0.42085,0.00023,25.62524]
[1780051088750,26.14,73637.09,0.0,0.42085,0.00023,25.62524]
[1780051088926,26.14,73637.24,0.0,0.42088,0.00023,25.62567]
[1780051093952,26.13,73636.78,0.0,0.42075,0.00023,25.62384]
[1780051098966,26.12,73636.92,0.0,0.42075,0.00023,25.62395]
[1780051103984,26.11,73637.24,0.0,0.42079,0.00023,25.62459]
[1780051109027,26.11,73635.31,0.0,0.42033,0.00023,25.61777]
[1780051114037,26.1,73635.86,0.0,0.42041,0.00023,25.61606]
[1780051119084,26.09,73636.24,0.0,0.42048,0.00023,25.61699]
[1780051124123,26.08,73637.81,0.0,0.42081,0.00023,25.62191]
[1780051129127,26.07,73639.17,0.0,0.42109,0.00023,25.62611]
[1780051134130,26.07,73638.47,0.0,0.42091,0.00023,25.62342]
[1780051139162,26.06,73635.27,0.0,0.42015,0.00023,25.61234]
[1780051142421,26.05,73635.17,0.0,0.42011,0.00023,25.61181]
[1780051142517,26.05,73635.17,0.0,0.42011,0.00023,25.61181]
[1780051142583,26.05,73634.16,0.0,0.41987,0.00023,25.60834]
[1780051144288,26.05,73634.16,0.0,0.41987,0.00023,25.60834]
[1780051144308,26.05,73634.16,0.0,0.41987,0.00023,25.60834]
[1780051144801,26.05,73630.68,0.0,0.41907,0.00023,25.5964]
[1780051150213,26.04,73635.53,0.0,0.42016,0.00023,25.61254]
[1780051155249,26.04,73634.2,0.0,0.41983,0.00023,25.60774]
[1780051161032,26.03,73633.15,0.0,0.41957,0.00023,25.60388]
[1780051170353,26.02,73634.77,0.0,0.41989,0.00023,25.60873]
[1780051175389,26.01,73633.31,0.0,0.41952,0.00023,25.60026]
[1780051180641,26.0,73632.3,0.0,0.41927,0.00023,25.59659]
[1780051180743,26.0,73625.68,0.0,0.41775,0.00023,25.57378]
[1780051186466,26.0,73623.89,0.0,0.41732,0.00023,25.56728]
[1780051191514,25.99,73623.93,0.0,0.41731,0.00023,25.56723]
[1780051197918,25.99,73626.1,0.0,0.41779,0.00023,25.57448]
[1780051202932,25.98,73618.32,0.0,0.41598,0.00023,25.54696]
[1780051205617,25.98,73615.63,0.0,0.41536,0.00023,25.53735]
[1780051205625,25.98,73615.63,0.0,0.41536,0.00023,25.53735]
[1780051206031,25.98,73615.63,0.0,0.41536,0.00023,25.53735]
[1780051206057,25.98,73615.63,0.0,0.41536,0.00023,25.53735]
[1780051206066,25.98,73614.26,0.0,0.41505,0.00023,25.53244]
[1780051206098,25.98,73614.26,0.0,0.41505,0.00023,25.53244]
[1780051211320,25.97,73614.58,0.0,0.4151,0.00023,25.53336]
[1780051212267,25.97,73615.09,0.0,0.41522,0.00023,25.53512]
[1780051212286,25.97,73615.09,0.0,0.41522,0.00023,25.53512]
[1780051213070,25.97,73613.71,0.0,0.4149,0.00023,25.53014]
[1780051215825,25.97,73614.24,0.0,0.41501,0.00023,25.53193]
[1780051215844,25.97,73614.24,0.0,0.41501,0.00023,25.53193]
[1780051215849,25.97,73614.24,0.0,0.41501,0.00023,25.53193]
[1780051216060,25.97,73613.79,0.0,0.4149,0.00023,25.53027]
[1780051221067,25.96,73614.0,0.0,0.41494,0.00023,25.53081]
[1780051226069,25.96,73613.68,0.0,0.41485,0.00023,25.5295]
[1780051231079,25.96,73614.74,0.0,0.41508,0.00023,25.53313]
[1780051231922,25.96,73614.64,0.0,0.41505,0.00023,25.52952]
[1780051231979,25.96,73614.64,0.0,0.41505,0.00023,25.52952]
[1780051232021,25.96,73612.37,0.0,0.41452,0.00023,25.52136]
[1780051232947,25.96,73612.37,0.0,0.41452,0.00023,25.52136]
[1780051232952,25.96,73612.37,0.0,0.41452,0.00023,25.52136]
[1780051233006,25.96,73612.37,0.0,0.41452,0.00023,25.52136]
[1780051233053,25.96,73612.37,0.0,0.41452,0.00023,25.52136]
[1780051233022,25.96,73601.72,0.0,0.41209,0.00023,25.48271]
[1780051233209,25.96,73601.72,0.0,0.41209,0.00023,25.48271]
[1780051233251,25.96,73601.72,0.0,0.41209,0.00023,25.48271]
[1780051233334,25.96,73601.72,0.0,0.41209,0.00023,25.48271]
[1780051233412,25.96,73601.72,0.0,0.41209,0.00023,25.48271]
[1780051233425,25.96,73601.72,0.0,0.41209,0.00023,25.48271]
[1780051233484,25.96,73601.72,0.0,0.41209,0.00023,25.48271]
[1780051233616,25.96,73601.72,0.0,0.41209,0.00023,25.48271]
[1780051233650,25.96,73601.72,0.0,0.41209,0.00023,25.48271]
[1780051233880,25.96,73601.72,0.0,0.41209,0.00023,25.48271]
[1780051233933,25.96,73601.72,0.0,0.41209,0.00023,25.48271]
[1780051234117,25.96,73601.72,0.0,0.41209,0.00023,25.48271]
[1780051234017,25.96,73596.92,0.0,0.41099,0.00023,25.46493]
[1780051234897,25.96,73596.92,0.0,0.41099,0.00023,25.46493]
[1780051234971,25.96,73596.92,0.0,0.41099,0.00023,25.46493]
[1780051235111,25.96,73594.37,0.0,0.4104,0.00023,25.4554]
[1780051235643,25.96,73594.37,0.0,0.4104,0.00023,25.4554]
[1780051236992,25.96,73594.37,0.0,0.4104,0.00023,25.45538]
[1780051237020,25.96,73594.37,0.0,0.4104,0.00023,25.45538]
[1780051237058,25.96,73594.37,0.0,0.4104,0.00023,25.45536]
[1780051242857,25.96,73596.9,0.0,0.41098,0.00023,25.46478]
[1780051247271,25.96,73596.9,0.0,0.41098,0.00023,25.46478]
[1780051249296,25.96,73596.57,0.0,0.4109,0.00023,25.46355]
[1780051254943,25.96,73596.57,0.0,0.4109,0.00023,25.46354]
[1780051259543,25.96,73596.09,0.0,0.41079,0.00023,25.46176]
[1780051259601,25.96,73596.09,0.0,0.41079,0.00023,25.46176]
[1780051259615,25.96,73596.09,0.0,0.41079,0.00023,25.46176]
[1780051259620,25.96,73596.09,0.0,0.41079,0.00023,25.46176]
[1780051259978,25.96,73595.91,0.0,0.41075,0.00023,25.46109]
[1780051261535,25.95,73594.8,0.0,0.41049,0.00023,25.45693]
[1780051261991,25.95,73594.52,0.0,0.41043,0.00023,25.45587]
[1780051264401,25.95,73590.4,0.0,0.40948,0.00023,25.44037]
[1780051264732,25.95,73590.4,0.0,0.40948,0.00023,25.44037]
[1780051264902,25.95,73590.4,0.0,0.40948,0.00023,25.44037]
[1780051265045,25.95,73590.4,0.0,0.40948,0.00023,25.44037]
[1780051265077,25.95,73590.4,0.0,0.40948,0.00023,25.44037]
[1780051265106,25.95,73572.03,0.0,0.40529,0.00023,25.36967]
[1780051265240,25.95,73572.03,0.0,0.40529,0.00023,25.36967]
[1780051265281,25.95,73572.03,0.0,0.40529,0.00023,25.36967]
[1780051265314,25.95,73572.03,0.0,0.40529,0.00023,25.36967]
[1780051265353,25.95,73572.03,0.0,0.40529,0.00023,25.36967]
[1780051265515,25.95,73572.03,0.0,0.40529,0.00023,25.36967]
[1780051265580,25.95,73572.03,0.0,0.40529,0.00023,25.36967]
[1780051265615,25.95,73572.03,0.0,0.40529,0.00023,25.36967]
[1780051265696,25.95,73572.03,0.0,0.40529,0.00023,25.36967]
[1780051266024,25.95,73572.03,0.0,0.40529,0.00023,25.3697]
[1780051271066,25.96,73571.22,0.0,0.40511,0.00023,25.3666]
[1780051272050,25.96,73571.22,0.0,0.40511,0.00023,25.3666]
[1780051272122,25.96,73571.3,0.0,0.40513,0.00023,25.36693]
[1780051278109,25.96,73572.55,0.0,0.40542,0.00023,25.37195]
[1780051283145,25.96,73571.86,0.0,0.40527,0.00023,25.36935]
[1780051288180,25.96,73572.58,0.0,0.40544,0.00023,25.37226]
[1780051293215,25.96,73572.99,0.0,0.40553,0.00023,25.37069]
[1780051298250,25.96,73573.43,0.0,0.40563,0.00023,25.37249]
[1780051303284,25.97,73577.71,0.0,0.40662,0.00023,25.38926]
[1780051307455,25.97,73577.28,0.0,0.40652,0.00023,25.38767]
[1780051307465,25.97,73577.28,0.0,0.40652,0.00023,25.38767]
[1780051307627,25.97,73573.36,0.0,0.40563,0.00023,25.37246]
[1780051309132,25.97,73573.36,0.0,0.40563,0.00023,25.37246]
[1780051309210,25.97,73571.76,0.0,0.40527,0.00023,25.36619]
[1780051309387,25.97,73571.76,0.0,0.40527,0.00023,25.36619]
[1780051309441,25.97,73571.76,0.0,0.40527,0.00023,25.36619]
[1780051309622,25.97,73571.76,0.0,0.40527,0.00023,25.36619]
[1780051309670,25.97,73571.76,0.0,0.40527,0.00023,25.36619]
[1780051309831,25.97,73571.76,0.0,0.40527,0.00023,25.36619]
[1780051309869,25.97,73571.76,0.0,0.40527,0.00023,25.36619]
[1780051310043,25.97,73571.76,0.0,0.40527,0.00023,25.36619]
[1780051310058,25.97,73571.76,0.0,0.40527,0.00023,25.36619]
[1780051310144,25.97,73571.49,0.0,0.40521,0.00023,25.36516]
[1780051310240,25.97,73571.49,0.0,0.40521,0.00023,25.36516]
[1780051310278,25.97,73571.49,0.0,0.40521,0.00023,25.36516]
[1780051310519,25.97,73571.49,0.0,0.40521,0.00023,25.36516]
[1780051310550,25.97,73571.49,0.0,0.40521,0.00023,25.36516]
[1780051310724,25.97,73571.49,0.0,0.40521,0.00023,25.36516]
[1780051310750,25.97,73571.49,0.0,0.40521,0.00023,25.36516]
[1780051310763,25.97,73571.49,0.0,0.40521,0.00023,25.36516]
[1780051311024,25.97,73571.48,0.0,0.4052,0.00023,25.36513]
[1780051311392,25.97,73571.48,0.0,0.4052,0.00023,25.36513]
[1780051311507,25.97,73571.48,0.0,0.4052,0.00023,25.36513]
[1780051318177,25.97,73573.28,0.0,0.40562,0.00023,25.37228]
[1780051321185,25.97,73573.28,0.0,0.40562,0.00023,25.3723]
[1780051321192,25.97,73573.28,0.0,0.40562,0.00023,25.3723]
[1780051321425,25.97,73573.44,0.0,0.40566,0.00023,25.37295]
[1780051321606,25.97,73573.44,0.0,0.40566,0.00023,25.37295]
[1780051321640,25.97,73573.44,0.0,0.40566,0.00023,25.37295]
[1780051321735,25.97,73573.44,0.0,0.40566,0.00023,25.37295]
[1780051321864,25.97,73573.44,0.0,0.40566,0.00023,25.37295]
[1780051321898,25.97,73573.44,0.0,0.40566,0.00023,25.37295]
[1780051322063,25.97,73573.44,0.0,0.40566,0.00023,25.37295]
[1780051322119,25.97,73573.44,0.0,0.40566,0.00023,25.37295]
[1780051322164,25.97,73571.86,0.0,0.4053,0.00023,25.3668]
[1780051322270,25.97,73571.86,0.0,0.4053,0.00023,25.3668]
[1780051322429,25.97,73571.86,0.0,0.4053,0.00023,25.3668]
[1780051322436,25.97,73571.86,0.0,0.4053,0.00023,25.3668]
[1780051328460,25.97,73575.7,0.0,0.40619,0.00023,25.3819]
[1780051333495,25.97,73573.67,0.0,0.40573,0.00023,25.37409]
[1780051338530,25.98,73573.61,0.0,0.40572,0.00023,25.37393]
[1780051343565,25.97,73572.04,0.0,0.40535,0.00023,25.36766]
[1780051348599,25.97,73572.08,0.0,0.40536,0.00023,25.3677]
[1780051353636,25.97,73571.54,0.0,0.40521,0.00023,25.36223]
[1780051359677,25.97,73572.05,0.0,0.40532,0.00023,25.36408]
[1780051364711,25.97,73572.21,0.0,0.40535,0.00023,25.36461]
[1780051368920,25.96,73571.48,0.0,0.40518,0.00023,25.36165]
[1780051369152,25.96,73557.27,0.0,0.40194,0.00023,25.30505]
[1780051369387,25.96,73557.27,0.0,0.40194,0.00023,25.30505]
[1780051369441,25.96,73557.27,0.0,0.40194,0.00023,25.30505]
[1780051369516,25.96,73557.27,0.0,0.40194,0.00023,25.30505]
[1780051369523,25.96,73557.27,0.0,0.40194,0.00023,25.30505]
[1780051369531,25.96,73557.27,0.0,0.40194,0.00023,25.30505]
[1780051370052,25.96,73552.96,0.0,0.40096,0.00023,25.28754]
[1780051375789,25.97,73552.48,0.0,0.40087,0.00023,25.28591]
[1780051380232,25.97,73558.42,0.0,0.40222,0.00023,25.31005]
[1780051381204,25.97,73560.15,0.0,0.40262,0.00023,25.31699]
[1780051385323,25.97,73566.13,0.0,0.40398,0.00023,25.34088]
[1780051385364,25.97,73566.13,0.0,0.40398,0.00023,25.34088]
[1780051385909,25.97,73566.13,0.0,0.40398,0.00023,25.34088]
[1780051386111,25.97,73566.13,0.0,0.40398,0.00023,25.34088]
[1780051386151,25.97,73567.56,0.0,0.40431,0.00023,25.34656]
[1780051386465,25.97,73567.56,0.0,0.40431,0.00023,25.34656]
[1780051386658,25.97,73567.56,0.0,0.40431,0.00023,25.34656]
[1780051386866,25.97,73567.56,0.0,0.40431,0.00023,25.34657]
[1780051387314,25.97,73567.56,0.0,0.40431,0.00023,25.34657]
[1780051388146,25.97,73575.25,0.0,0.40606,0.00023,25.3768]
[1780051391455,25.97,73577.82,0.0,0.40665,0.00023,25.38683]
[1780051391901,25.97,73578.38,0.0,0.40678,0.00023,25.38902]
[1780051396940,25.97,73579.48,0.0,0.40704,0.00023,25.39339]
[1780051401980,25.98,73579.07,0.0,0.40696,0.00023,25.39194]
[1780051407092,25.98,73576.19,0.0,0.40631,0.00023,25.38089]
[1780051407116,25.98,73569.13,0.0,0.4047,0.00023,25.3533]
[1780051407718,25.98,73569.13,0.0,0.4047,0.00023,25.3533]
[1780051407734,25.98,73569.13,0.0,0.4047,0.00023,25.3533]
[1780051408155,25.98,73568.19,0.0,0.40449,0.00023,25.34961]
[1780051413181,25.98,73565.94,0.0,0.40396,0.00023,25.33752]
[1780051418198,25.98,73570.61,0.0,0.40503,0.00023,25.35606]
[1780051421358,25.98,73577.93,0.0,0.40671,0.00023,25.38467]
[1780051426402,25.98,73577.08,0.0,0.40652,0.00023,25.38151]
[1780051431437,25.99,73577.01,0.0,0.40652,0.00023,25.38137]
[1780051436472,25.99,73577.61,0.0,0.40666,0.00023,25.38382]
[1780051441284,25.99,73568.31,0.0,0.40455,0.00023,25.34764]
[1780051446338,25.99,73566.26,0.0,0.40409,0.00023,25.33967]
[1780051451343,26.0,73567.62,0.0,0.40441,0.00023,25.34515]
[1780051456358,26.0,73569.61,0.0,0.40487,0.00023,25.3531]
[1780051461361,26.0,73570.48,0.0,0.40507,0.00023,25.35658]
[1780051466362,26.0,73570.85,0.0,0.40516,0.00023,25.35809]
[1780051471403,26.0,73565.25,0.0,0.40387,0.00023,25.33281]
[1780051475798,26.0,73566.97,0.0,0.40427,0.00023,25.33965]
[1780051475807,26.0,73566.97,0.0,0.40427,0.00023,25.33965]
[1780051475967,26.0,73568.25,0.0,0.40456,0.00023,25.34471]
[1780051481532,26.0,73568.84,0.0,0.4047,0.00023,25.34706]
[1780051486657,26.0,73564.54,0.0,0.40372,0.00023,25.33008]
[1780051488289,26.0,73559.38,0.0,0.40254,0.00023,25.30946]
[1780051488380,26.0,73553.49,0.0,0.4012,0.00023,25.28563]
[1780051492334,26.01,73551.93,0.0,0.40087,0.00023,25.27963]
[1780051492610,26.01,73551.47,0.0,0.40077,0.00023,25.27791]
[1780051498120,26.01,73551.47,0.0,0.40076,0.00023,25.27771]
[1780051502350,26.0,73538.67,0.0,0.39783,0.00023,25.22444]
[1780051503793,26.0,73526.63,0.0,0.39509,0.00023,25.1733]
[1780051509731,25.99,73523.98,0.0,0.39447,0.00023,25.16159]
[1780051514767,25.99,73524.13,0.0,0.39449,0.00023,25.16198]
[1780051519806,25.99,73526.52,0.0,0.39502,0.00023,25.17201]
[1780051524836,25.98,73529.58,0.0,0.3957,0.00023,25.18479]
[1780051529874,25.98,73533.21,0.0,0.3965,0.00023,25.19989]
[1780051534910,25.97,73535.23,0.0,0.39693,0.00023,25.20483]
[1780051539942,25.97,73536.12,0.0,0.39711,0.00023,25.20823]
[1780051545239,25.97,73534.25,0.0,0.39667,0.00023,25.20008]
[1780051551022,25.96,73538.5,0.0,0.39761,0.00023,25.21749]
[1780051560084,25.95,73535.31,0.0,0.39684,0.00023,25.20343]
[1780051565118,25.95,73534.74,0.0,0.39669,0.00023,25.20067]
[1780051570153,25.94,73533.74,0.0,0.39645,0.00023,25.19608]
[1780051575188,25.94,73535.14,0.0,0.39674,0.00023,25.20168]
[1780051580223,25.93,73536.56,0.0,0.39705,0.00023,25.20734]
[1780051585257,25.93,73537.23,0.0,0.39718,0.00023,25.20983]
[1780051590523,25.92,73539.49,0.0,0.39768,0.00023,25.21907]
[1780051591109,25.92,73539.51,0.0,0.39768,0.00023,25.21908]
[1780051591124,25.92,73539.51,0.0,0.39768,0.00023,25.21908]
[1780051591302,25.92,73544.1,0.0,0.39871,0.00023,25.23495]
[1780051592176,25.92,73544.1,0.0,0.39871,0.00023,25.23495]
[1780051597342,25.93,73547.27,0.0,0.39945,0.00023,25.24847]
[1780051602377,25.93,73549.91,0.0,0.40006,0.00023,25.25946]
[1780051604301,25.93,73549.91,0.0,0.40006,0.00023,25.25946]
[1780051604370,25.93,73549.91,0.0,0.40006,0.00023,25.25946]
[1780051605502,25.93,73549.67,0.0,0.4,0.00023,25.2585]
[1780051606527,25.93,73549.61,0.0,0.39999,0.00023,25.25828]
[1780051607594,25.93,73548.3,0.0,0.3997,0.00023,25.25292]
[1780051607618,25.93,73548.3,0.0,0.3997,0.00023,25.25292]
[1780051607658,25.93,73548.3,0.0,0.3997,0.00023,25.25292]
[1780051608420,25.93,73548.3,0.0,0.3997,0.00023,25.25297]
[1780051612447,25.94,73541.73,0.0,0.39823,0.00023,25.22612]
[1780051612666,25.94,73541.73,0.0,0.39823,0.00023,25.22612]
[1780051613456,25.94,73539.25,0.0,0.39767,0.00023,25.21585]
[1780051617838,25.94,73539.92,0.0,0.39785,0.00023,25.21913]
[1780051617862,25.94,73539.92,0.0,0.39785,0.00023,25.21913]
[1780051617865,25.94,73539.92,0.0,0.39785,0.00023,25.21913]
[1780051617951,25.94,73539.92,0.0,0.39785,0.00023,25.21913]
[1780051618489,25.95,73540.63,0.0,0.39802,0.00023,25.22223]
[1780051620799,25.95,73541.36,0.0,0.3982,0.00023,25.22552]
[1780051621510,25.95,73542.21,0.0,0.3984,0.00023,25.22919]
[1780051622620,25.95,73543.9,0.0,0.39879,0.00023,25.23635]
[1780051623524,25.95,73540.75,0.0,0.39808,0.00023,25.22334]
[1780051625617,25.96,73542.04,0.0,0.39839,0.00023,25.22896]
[1780051626544,25.96,73541.64,0.0,0.39831,0.00023,25.2274]
[1780051627282,25.96,73541.64,0.0,0.39831,0.00023,25.2274]
[1780051627555,25.96,73541.43,0.0,0.39827,0.00023,25.22664]
[1780051633352,25.97,73542.17,0.0,0.39846,0.00023,25.23018]
[1780051638387,25.97,73542.49,0.0,0.39857,0.00023,25.23208]
[1780051639966,25.98,73546.44,0.0,0.39948,0.00023,25.24868]
[1780051640037,25.98,73547.68,0.0,0.39978,0.00023,25.25404]
[1780051641808,25.98,73547.68,0.0,0.39978,0.00023,25.25404]
[1780051641836,25.98,73548.95,0.0,0.40007,0.00023,25.25939]
[1780051644803,25.99,73548.64,0.0,0.40003,0.00023,25.25851]
[1780051645194,25.99,73548.64,0.0,0.40003,0.00023,25.25851]
[1780051648269,26.0,73548.21,0.0,0.39995,0.00023,25.25713]
[1780051648329,26.0,73548.2,0.0,0.39996,0.00023,25.25722]
[1780051653733,26.01,73547.59,0.0,0.39984,0.00023,25.2521]
[1780051658768,26.02,73546.89,0.0,0.39972,0.00023,25.24986]
[1780051661684,26.02,73546.86,0.0,0.39973,0.00023,25.24999]
[1780051665039,26.04,73546.03,0.0,0.39963,0.00023,25.24796]
[1780051665183,26.04,73546.03,0.0,0.39963,0.00023,25.24796]
[1780051665234,26.05,73547.72,0.0,0.40007,0.00023,25.2559]
[1780051668037,26.06,73549.06,0.0,0.40039,0.00023,25.26163]
[1780051668109,26.06,73542.45,0.0,0.3989,0.00023,25.23458]
[1780051673209,26.08,73544.5,0.0,0.39944,0.00023,25.2444]
[1780051677497,26.13,73543.88,0.0,0.39949,0.00023,25.24495]
[1780051677564,26.13,73543.8,0.0,0.39948,0.00023,25.24472]
[1780051681112,26.13,73543.82,0.0,0.3995,0.00023,25.2451]
[1780051681228,26.13,73543.82,0.0,0.3995,0.00023,25.2451]
[1780051681298,26.13,73541.2,0.0,0.39891,0.00023,25.23441]
[1780051686964,26.14,73540.92,0.0,0.39888,0.00023,25.23381]
[1780051691999,26.15,73542.64,0.0,0.3993,0.00023,25.2414]
[1780051693194,26.15,73542.64,0.0,0.3993,0.00023,25.2414]
[1780051693335,26.15,73542.64,0.0,0.3993,0.00023,25.2414]
[1780051696897,26.15,73543.99,0.0,0.39963,0.00023,25.24732]
[1780051697040,26.15,73544.07,0.0,0.39965,0.00023,25.24774]
[1780051702069,26.16,73544.52,0.0,0.39978,0.00023,25.25004]
[1780051709546,26.17,73544.65,0.0,0.39983,0.00023,25.25092]
[1780051709626,26.17,73543.52,0.0,0.39959,0.00023,25.24655]
[1780051709693,26.17,73543.52,0.0,0.39959,0.00023,25.24655]
[1780051710126,26.17,73543.52,0.0,0.3996,0.00023,25.24664]
[1780051712547,26.17,73541.13,0.0,0.39905,0.00023,25.23366]
[1780051712593,26.17,73540.44,0.0,0.3989,0.00023,25.23091]
[1780051714277,26.18,73540.44,0.0,0.39891,0.00023,25.231]
[1780051714367,26.18,73540.51,0.0,0.39893,0.00023,25.23137]
[1780051717278,26.18,73540.66,0.0,0.39897,0.00023,25.23217]
[1780051717372,26.18,73534.95,0.0,0.39769,0.00023,25.2086]
[1780051720341,26.18,73534.84,0.0,0.39767,0.00023,25.20828]
[1780051720363,26.18,73535.45,0.0,0.39781,0.00023,25.21089]
[1780051723742,26.19,73535.61,0.0,0.39786,0.00023,25.2117]
[1780051724223,26.19,73535.4,0.0,0.39782,0.00023,25.21097]
[1780051729259,26.19,73535.53,0.0,0.39787,0.00023,25.21186]
[1780051734293,26.2,73535.98,0.0,0.39799,0.00023,25.21407]
[1780051739328,26.2,73535.07,0.0,0.39781,0.00023,25.21063]
[1780051744363,26.21,73534.54,0.0,0.39771,0.00023,25.20873]
[1780051749398,26.21,73532.77,0.0,0.39732,0.00023,25.20163]
[1780051753682,26.21,73535.4,0.0,0.39793,0.00023,25.21274]
[1780051753697,26.21,73536.33,0.0,0.39814,0.00023,25.21666]
[1780051758529,26.22,73536.4,0.0,0.39817,0.00023,25.21721]
[1780051758611,26.22,73537.23,0.0,0.39836,0.00023,25.22071]
[1780051764504,26.22,73537.32,0.0,0.3984,0.00023,25.22148]
[1780051769538,26.23,73537.01,0.0,0.39835,0.00023,25.22052]
[1780051770774,26.23,73537.41,0.0,0.39845,0.00023,25.22223]
[1780051771359,26.23,73537.41,0.0,0.39845,0.00023,25.22223]
[1780051771420,26.23,73537.41,0.0,0.39845,0.00023,25.22223]
[1780051771552,26.23,73537.52,0.0,0.39846,0.00023,25.2195]
[1780051772559,26.23,73546.85,0.0,0.40056,0.00023,25.25767]
[1780051773567,26.23,73553.38,0.0,0.40204,0.00023,25.28403]
[1780051775441,26.23,73552.3,0.0,0.4018,0.00023,25.27976]
[1780051775581,26.23,73554.86,0.0,0.40238,0.00023,25.28999]
[1780051775855,26.23,73554.86,0.0,0.40238,0.00023,25.28999]
[1780051776588,26.23,73555.6,0.0,0.40254,0.00023,25.29292]
[1780051778258,26.23,73557.01,0.0,0.40286,0.00023,25.29851]
[1780051778309,26.23,73557.01,0.0,0.40286,0.00023,25.29851]
[1780051779820,26.23,73560.78,0.0,0.40371,0.00023,25.31338]
[1780051779835,26.23,73560.78,0.0,0.40371,0.00023,25.31338]
[1780051780699,26.23,73567.54,0.0,0.40523,0.00023,25.33982]
[1780051781500,26.23,73567.54,0.0,0.40523,0.00023,25.33982]
[1780051781658,26.23,73565.57,0.0,0.40479,0.00023,25.3321]
[1780051784432,26.23,73566.35,0.0,0.40496,0.00023,25.33506]
[1780051784624,26.23,73566.35,0.0,0.40496,0.00023,25.33506]
[1780051784716,26.23,73566.54,0.0,0.405,0.00023,25.33576]
[1780051789683,26.22,73573.03,0.0,0.40645,0.00023,25.36066]
[1780051794717,26.22,73572.33,0.0,0.40629,0.00023,25.35786]
[1780051801617,26.22,73571.83,0.0,0.40616,0.00023,25.35569]
[1780051803943,26.22,73571.83,0.0,0.40615,0.00023,25.35564]
[1780051803964,26.22,73570.45,0.0,0.40584,0.00023,25.35025]
[1780051807925,26.21,73570.18,0.0,0.40577,0.00023,25.34905]
[1780051808294,26.21,73570.05,0.0,0.40573,0.00023,25.34844]
[1780051813853,26.21,73570.1,0.0,0.40572,0.00023,25.34837]
[1780051818890,26.2,73571.07,0.0,0.40593,0.00023,25.35186]
[1780051820754,26.2,73571.07,0.0,0.40593,0.00023,25.35186]
[1780051821509,26.2,73571.79,0.0,0.40609,0.00023,25.35459]
[1780051821575,26.2,73575.12,0.0,0.40683,0.00023,25.3673]
[1780051821891,26.2,73575.12,0.0,0.40683,0.00023,25.3673]
[1780051821899,26.2,73575.12,0.0,0.40683,0.00023,25.3673]
[1780051822063,26.2,73575.12,0.0,0.40683,0.00023,25.3673]
[1780051822169,26.2,73575.12,0.0,0.40683,0.00023,25.3673]
[1780051822173,26.2,73575.12,0.0,0.40683,0.00023,25.3673]
[1780051822265,26.2,73575.12,0.0,0.40683,0.00023,25.3673]
[1780051822301,26.2,73575.12,0.0,0.40683,0.00023,25.3673]
[1780051822324,26.2,73575.12,0.0,0.40683,0.00023,25.3673]
[1780051822421,26.2,73575.12,0.0,0.40683,0.00023,25.3673]
[1780051822476,26.2,73575.12,0.0,0.40683,0.00023,25.3673]
[1780051822542,26.2,73575.12,0.0,0.40683,0.00023,25.3673]
[1780051822557,26.2,73575.12,0.0,0.40683,0.00023,25.3673]
[1780051822626,26.2,73575.12,0.0,0.40683,0.00023,25.3673]
[1780051822688,26.2,73575.12,0.0,0.40683,0.00023,25.3673]
[1780051822656,26.2,73579.44,0.0,0.40781,0.00023,25.3838]
[1780051823812,26.2,73578.15,0.0,0.40752,0.00023,25.37889]
[1780051823927,26.2,73578.15,0.0,0.40752,0.00023,25.37889]
[1780051824491,26.2,73578.56,0.0,0.40761,0.00023,25.38047]
[1780051825642,26.2,73578.56,0.0,0.40761,0.00023,25.38047]
[1780051825744,26.2,73579.65,0.0,0.40786,0.00023,25.38462]
[1780051832271,26.2,73580.12,0.0,0.40797,0.00023,25.38641]
[1780051838024,26.2,73582.34,0.0,0.40846,0.00023,25.3916]
[1780051843058,26.2,73582.27,0.0,0.40845,0.00023,25.39134]
[1780051848094,26.2,73578.29,0.0,0.40755,0.00023,25.37626]
[1780051853131,26.2,73578.65,0.0,0.40763,0.00023,25.37767]
[1780051859556,26.2,73579.84,0.0,0.4079,0.00023,25.38222]
[1780051865215,26.2,73579.44,0.0,0.40781,0.00023,25.38075]
[1780051872115,26.2,73579.55,0.0,0.40784,0.00023,25.38121]
[1780051880325,26.2,73579.45,0.0,0.40782,0.00023,25.38088]
[1780051885355,26.21,73579.87,0.0,0.40792,0.00023,25.38251]
[1780051890390,26.21,73579.78,0.0,0.4079,0.00023,25.38219]
[1780051892458,26.21,73572.46,0.0,0.40623,0.00023,25.35096]
[1780051898446,26.21,73569.98,0.0,0.40568,0.00023,25.34151]
[1780051906503,26.21,73573.32,0.0,0.40645,0.00023,25.35458]
[1780051912396,26.21,73574.12,0.0,0.40663,0.00023,25.35777]
[1780051918587,26.22,73575.33,0.0,0.40692,0.00023,25.36252]
[1780051924629,26.22,73574.74,0.0,0.40679,0.00023,25.36039]
[1780051930192,26.22,73575.32,0.0,0.40693,0.00023,25.36267]
[1780051936714,26.22,73575.57,0.0,0.40699,0.00023,25.36381]
[1780051942755,26.22,73576.13,0.0,0.40713,0.00023,25.36607]
[1780051947801,26.22,73581.33,0.0,0.40831,0.00023,25.38592]
[1780051952834,26.23,73582.73,0.0,0.40862,0.00023,25.38804]
[1780051957453,26.23,73581.33,0.0,0.40833,0.00023,25.38308]
[1780051957870,26.23,73581.33,0.0,0.40833,0.00023,25.38317]
[1780051959076,26.24,73579.29,0.0,0.40788,0.00023,25.37554]
[1780051959823,26.24,73579.07,0.0,0.40783,0.00023,25.3748]
[1780051964246,26.24,73578.83,0.0,0.40779,0.00023,25.37402]
[1780051964258,26.24,73578.83,0.0,0.40779,0.00023,25.37402]
[1780051964344,26.24,73578.77,0.0,0.40777,0.00023,25.3738]
[1780051967382,26.27,73579.83,0.0,0.40814,0.00023,25.37968]
[1780051967876,26.29,73579.88,0.0,0.40822,0.00023,25.38094]
[1780051969278,26.31,73579.94,0.0,0.4083,0.00023,25.38222]
[1780051969307,26.31,73579.94,0.0,0.4083,0.00023,25.38222]
[1780051969398,26.31,73579.94,0.0,0.4083,0.00023,25.38222]
[1780051969571,26.31,73579.94,0.0,0.4083,0.00023,25.38222]
[1780051969633,26.31,73579.94,0.0,0.4083,0.00023,25.38222]
[1780051969644,26.31,73579.94,0.0,0.4083,0.00023,25.38222]
[1780051969782,26.31,73579.94,0.0,0.4083,0.00023,25.38222]
[1780051969785,26.33,73580.39,0.0,0.40847,0.00023,25.38495]
[1780051970015,26.33,73573.31,0.0,0.40687,0.00023,25.35812]
[1780051971240,26.33,73573.31,0.0,0.40687,0.00023,25.35812]
[1780051971284,26.35,73572.27,0.0,0.40672,0.00023,25.35537]
[1780051973360,26.39,73573.32,0.0,0.4071,0.00023,25.36165]
[1780051973461,26.4,73573.92,0.0,0.40731,0.00022,25.36499]
[1780051975478,26.4,73573.92,0.0,0.40731,0.00022,25.36499]
[1780051975797,26.44,73575.13,0.0,0.40772,0.00022,25.37168]
[1780051981118,26.49,73574.95,0.0,0.40788,0.00022,25.37408]
[1780051987212,26.57,73575.55,0.0,0.40829,0.00022,25.38051]
[1780051993284,26.61,73575.77,0.0,0.40849,0.00022,25.38368]
[1780052001175,26.75,73575.6,0.0,0.40899,0.00022,25.3911]
[1780052002631,26.75,73575.6,0.0,0.40899,0.00022,25.3911]
[1780052002932,26.78,73574.8,0.0,0.40892,0.00022,25.38977]
[1780052004737,26.78,73574.88,0.0,0.40894,0.00022,25.39014]
[1780052004805,26.78,73574.88,0.0,0.40894,0.00022,25.39014]
[1780052004811,26.79,73574.46,0.0,0.40885,0.00022,25.38868]
[1780052006781,26.79,73574.46,0.0,0.40885,0.00022,25.38868]
[1780052006818,26.79,73574.46,0.0,0.40885,0.00022,25.38868]
[1780052009527,26.8,73582.12,0.0,0.41062,0.00022,25.41764]
[1780052009650,26.81,73582.09,0.0,0.41062,0.00022,25.41762]
[1780052011778,26.81,73582.09,0.0,0.41062,0.00022,25.41762]
[1780052011842,26.84,73582.87,0.0,0.4109,0.00022,25.41898]
[1780052014773,26.85,73583.98,0.0,0.41121,0.00022,25.42385]
[1780052014789,26.85,73583.98,0.0,0.41121,0.00022,25.42385]
[1780052014944,26.87,73585.23,0.0,0.41154,0.00022,25.42921]
[1780052017948,26.87,73586.42,0.0,0.4118,0.00022,25.43344]
[1780052018973,26.87,73586.12,0.0,0.41174,0.00022,25.43234]
[1780052023999,26.87,73589.51,0.0,0.41248,0.00022,25.44433]
[1780052029020,26.87,73588.7,0.0,0.41229,0.00022,25.44133]
[1780052034061,26.86,73589.55,0.0,0.41247,0.00022,25.44422]
[1780052039090,26.86,73590.08,0.0,0.41258,0.00022,25.44597]
[1780052042487,26.86,73589.03,0.0,0.41234,0.00022,25.44219]
[1780052042505,26.86,73589.03,0.0,0.41234,0.00022,25.44219]
[1780052042509,26.86,73588.53,0.0,0.41223,0.00022,25.44042]
[1780052045496,26.86,73588.42,0.0,0.41222,0.00022,25.44012]
[1780052045543,26.86,73588.45,0.0,0.41222,0.00022,25.44026]
[1780052046453,26.86,73588.45,0.0,0.41222,0.00022,25.44026]
[1780052046492,26.86,73588.45,0.0,0.41223,0.00022,25.44029]
[1780052049739,26.9,73586.42,0.0,0.41189,0.00022,25.43469]
[1780052049778,26.91,73586.53,0.0,0.41197,0.00022,25.43586]
[1780052051278,26.91,73586.53,0.0,0.41197,0.00022,25.43586]
[1780052051524,26.91,73586.53,0.0,0.41197,0.00022,25.43587]
[1780052054261,26.91,73586.31,0.0,0.41193,0.00022,25.43524]
[1780052054279,26.91,73586.31,0.0,0.41193,0.00022,25.43524]
[1780052054546,26.91,73586.31,0.0,0.41193,0.00022,25.43531]
[1780052061537,26.92,73586.64,0.0,0.41203,0.00022,25.43679]
[1780052061652,26.92,73586.64,0.0,0.41203,0.00022,25.43679]
[1780052061709,26.92,73586.38,0.0,0.41199,0.00022,25.43608]
[1780052064705,26.93,73586.38,0.0,0.412,0.00022,25.43623]
[1780052064797,26.93,73586.38,0.0,0.412,0.00022,25.43623]
[1780052067287,26.93,73587.04,0.0,0.41214,0.00022,25.43858]
[1780052067637,26.93,73586.76,0.0,0.41208,0.00022,25.43759]
[1780052072410,26.92,73589.01,0.0,0.41256,0.00022,25.44217]
[1780052072671,26.92,73589.39,0.0,0.41264,0.00022,25.44348]
[1780052077707,26.92,73590.26,0.0,0.41283,0.00022,25.44654]
[1780052082742,26.92,73591.48,0.0,0.4131,0.00022,25.45082]
[1780052087629,26.92,73589.54,0.0,0.41267,0.00022,25.44396]
[1780052087646,26.92,73589.54,0.0,0.41267,0.00022,25.44396]
[1780052087649,26.92,73589.54,0.0,0.41267,0.00022,25.44396]
[1780052087777,26.92,73587.79,0.0,0.41228,0.00022,25.43776]
[1780052090605,26.94,73587.07,0.0,0.41217,0.00022,25.43598]
[1780052090797,26.94,73587.21,0.0,0.4122,0.00022,25.43648]
[1780052092379,26.94,73587.27,0.0,0.41222,0.00022,25.43669]
[1780052092811,26.95,73584.29,0.0,0.4116,0.00022,25.4267]
[1780052097846,26.97,73584.27,0.0,0.41168,0.00022,25.42783]
[1780052102952,26.98,73582.75,0.0,0.41135,0.00022,25.42254]
[1780052104862,26.98,73582.75,0.0,0.41136,0.00022,25.42269]
[1780052104897,26.98,73582.1,0.0,0.41123,0.00022,25.42044]
[1780052109932,26.99,73581.96,0.0,0.41122,0.00022,25.42032]
[1780052115519,26.99,73582.55,0.0,0.41137,0.00022,25.42264]
[1780052115533,26.99,73582.55,0.0,0.41137,0.00022,25.42264]
[1780052115542,26.99,73582.55,0.0,0.41137,0.00022,25.42264]
[1780052115976,26.99,73582.63,0.0,0.41139,0.00022,25.42302]
[1780052117991,26.99,73589.45,0.0,0.4129,0.00022,25.44725]
[1780052118475,26.99,73589.45,0.0,0.4129,0.00022,25.44725]
[1780052118996,26.99,73592.33,0.0,0.41353,0.00022,25.45737]
[1780052124032,26.99,73594.09,0.0,0.41392,0.00022,25.46355]
[1780052129432,27.0,73594.7,0.0,0.41406,0.00022,25.4657]
[1780052135111,27.0,73595.2,0.0,0.41416,0.00022,25.46424]
[1780052138050,27.0,73595.23,0.0,0.41417,0.00022,25.46436]
[1780052138070,27.0,73595.23,0.0,0.41417,0.00022,25.46436]
[1780052138117,27.0,73595.2,0.0,0.41416,0.00022,25.46427]
[1780052138182,27.0,73595.2,0.0,0.41416,0.00022,25.46427]
[1780052138396,27.0,73595.2,0.0,0.41416,0.00022,25.46427]
[1780052138449,27.0,73595.2,0.0,0.41416,0.00022,25.46427]
[1780052138462,27.0,73595.2,0.0,0.41416,0.00022,25.46427]
[1780052138652,27.0,73596.03,0.0,0.41435,0.00022,25.46716]
[1780052144037,27.0,73599.91,0.0,0.41521,0.00022,25.48058]
[1780052149597,27.0,73599.92,0.0,0.41521,0.00022,25.48062]
[1780052149606,27.0,73599.92,0.0,0.41521,0.00022,25.48062]
[1780052149700,27.0,73599.81,0.0,0.41519,0.00022,25.48025]
[1780052152920,27.0,73604.46,0.0,0.41621,0.00022,25.49616]
[1780052153032,27.0,73604.46,0.0,0.41621,0.00022,25.49616]
[1780052153129,27.0,73617.44,0.0,0.41909,0.00022,25.53968]
[1780052154112,27.0,73619.5,0.0,0.41954,0.00022,25.54644]
[1780052156974,27.0,73618.37,0.0,0.41929,0.00022,25.5427]
[1780052156987,27.0,73618.37,0.0,0.41929,0.00022,25.5427]
[1780052157075,27.0,73617.73,0.0,0.41915,0.00022,25.54059]
[1780052161949,27.0,73614.57,0.0,0.41845,0.00022,25.53012]
[1780052161976,27.0,73614.57,0.0,0.41845,0.00022,25.53012]
[1780052162052,27.0,73614.57,0.0,0.41845,0.00022,25.53012]
[1780052162091,27.0,73614.57,0.0,0.41845,0.00022,25.53012]
[1780052162023,27.0,73611.48,0.0,0.41776,0.00022,25.51982]
[1780052162209,27.0,73611.48,0.0,0.41776,0.00022,25.51982]
[1780052162240,27.0,73611.48,0.0,0.41776,0.00022,25.51982]
[1780052162334,27.0,73611.48,0.0,0.41776,0.00022,25.51982]
[1780052163085,27.0,73611.48,0.0,0.41776,0.00022,25.51982]
[1780052162870,27.0,73606.59,0.0,0.41668,0.00022,25.50333]
[1780052163735,27.0,73606.27,0.0,0.41661,0.00022,25.50223]
[1780052167061,27.0,73606.04,0.0,0.41656,0.00022,25.50143]
[1780052167146,26.99,73605.93,0.0,0.41653,0.00022,25.50105]
[1780052170041,26.99,73606.43,0.0,0.41664,0.00022,25.50273]
[1780052170116,26.99,73609.58,0.0,0.41734,0.00022,25.51334]
[1780052171343,26.99,73608.54,0.0,0.41711,0.00022,25.50987]
[1780052171387,26.99,73608.54,0.0,0.41711,0.00022,25.50987]
[1780052171467,26.99,73608.82,0.0,0.41717,0.00022,25.51081]
[1780052173385,27.0,73608.82,0.0,0.41717,0.00022,25.51087]
[1780052173416,27.0,73608.82,0.0,0.41717,0.00022,25.51087]
[1780052175288,27.0,73608.24,0.0,0.41705,0.00022,25.50897]
[1780052175313,27.0,73608.24,0.0,0.41705,0.00022,25.50897]
[1780052175316,27.0,73608.24,0.0,0.41705,0.00022,25.50897]
[1780052175338,27.0,73608.24,0.0,0.41705,0.00022,25.50897]
[1780052175423,27.0,73608.24,0.0,0.41705,0.00022,25.50897]
[1780052175502,27.0,73610.26,0.0,0.4175,0.00022,25.51577]
[1780052177515,27.0,73610.53,0.0,0.41756,0.00022,25.51671]
[1780052177581,27.0,73610.31,0.0,0.41751,0.00022,25.51598]
[1780052179560,27.0,73610.31,0.0,0.41751,0.00022,25.51598]
[1780052179602,27.0,73610.31,0.0,0.41751,0.00022,25.51598]
[1780052184165,27.0,73609.77,0.0,0.41739,0.00022,25.51414]
[1780052184207,27.0,73609.57,0.0,0.41735,0.00022,25.5135]
[1780052184460,27.0,73609.28,0.0,0.41729,0.00022,25.51255]
[1780052185712,27.0,73609.28,0.0,0.41729,0.00022,25.51255]
[1780052185786,27.0,73609.58,0.0,0.41736,0.00022,25.51361]
[1780052191509,27.0,73612.48,0.0,0.418,0.00022,25.52023]
[1780052196544,27.01,73612.44,0.0,0.418,0.00022,25.52021]
[1780052198182,27.01,73612.44,0.0,0.418,0.00022,25.52021]
[1780052198558,27.01,73614.1,0.0,0.41837,0.00022,25.52579]
[1780052200140,27.01,73614.1,0.0,0.41837,0.00022,25.52579]
[1780052201085,27.01,73618.97,0.0,0.41946,0.00022,25.54208]
[1780052202182,27.01,73618.97,0.0,0.41946,0.00022,25.54208]
[1780052202202,27.01,73619.26,0.0,0.41952,0.00022,25.54303]
[1780052202692,27.01,73619.13,0.0,0.41949,0.00022,25.5426]
[1780052204218,27.01,73619.12,0.0,0.41949,0.00022,25.54256]
[1780052204604,27.01,73619.12,0.0,0.41949,0.00022,25.54255]
[1780052209637,27.01,73618.86,0.0,0.41943,0.00022,25.54168]
[1780052214670,27.01,73618.6,0.0,0.41937,0.00022,25.54081]
[1780052219706,27.01,73617.58,0.0,0.41914,0.00022,25.53743]
[1780052221119,27.01,73610.92,0.0,0.41767,0.00022,25.51528]
[1780052222150,27.01,73603.91,0.0,0.41612,0.00022,25.49158]
[1780052223898,27.01,73603.71,0.0,0.41607,0.00022,25.49089]
[1780052223955,27.01,73603.71,0.0,0.41607,0.00022,25.49089]
[1780052223988,27.01,73603.68,0.0,0.41607,0.00022,25.49078]
[1780052226842,27.01,73603.78,0.0,0.41609,0.00022,25.4911]
[1780052227170,27.01,73605.47,0.0,0.41646,0.00022,25.49684]
[1780052228081,27.01,73605.47,0.0,0.41646,0.00022,25.49684]
[1780052228112,27.01,73604.75,0.0,0.4163,0.00022,25.49439]
[1780052230068,27.01,73606.34,0.0,0.41665,0.00022,25.49977]
[1780052230074,27.01,73606.34,0.0,0.41665,0.00022,25.49977]
[1780052230147,27.01,73608.36,0.0,0.4171,0.00022,25.50661]
[1780052232048,27.01,73617.24,0.0,0.41906,0.00022,25.53624]
[1780052235047,27.01,73618.36,0.0,0.41931,0.00022,25.53992]
[1780052235053,27.01,73618.36,0.0,0.41931,0.00022,25.53992]
[1780052235138,27.01,73618.61,0.0,0.41937,0.00022,25.54074]
[1780052240857,27.01,73621.38,0.0,0.41997,0.00022,25.54977]
[1780052245893,27.0,73621.37,0.0,0.41997,0.00022,25.54968]
[1780052250928,27.0,73621.16,0.0,0.41992,0.00022,25.54893]
[1780052255963,27.0,73622.45,0.0,0.42019,0.00022,25.54985]
[1780052259991,27.0,73611.39,0.0,0.41774,0.00022,25.51325]
[1780052260271,27.0,73611.39,0.0,0.41774,0.00022,25.51325]
[1780052260295,27.0,73611.39,0.0,0.41774,0.00022,25.51325]
[1780052260392,27.0,73611.39,0.0,0.41774,0.00022,25.51325]
[1780052260448,27.0,73611.39,0.0,0.41774,0.00022,25.51325]
[1780052261833,27.0,73610.57,0.0,0.41755,0.00022,25.51049]
[1780052261868,27.0,73610.57,0.0,0.41755,0.00022,25.51049]
[1780052262005,27.0,73610.71,0.0,0.41758,0.00022,25.51094]
[1780052263844,27.0,73610.77,0.0,0.4176,0.00022,25.51113]
[1780052264022,27.0,73610.7,0.0,0.41758,0.00022,25.51088]
[1780052271068,27.0,73610.66,0.0,0.41756,0.00022,25.51063]
[1780052276103,26.99,73611.59,0.0,0.41776,0.00022,25.51365]
[1780052282164,26.99,73611.07,0.0,0.41764,0.00022,25.51179]
[1780052287185,26.99,73610.22,0.0,0.41744,0.00022,25.50884]
[1780052292215,26.99,73611.81,0.0,0.41779,0.00022,25.5141]
[1780052293393,26.99,73612.02,0.0,0.41783,0.00022,25.51481]
[1780052293401,26.99,73612.02,0.0,0.41783,0.00022,25.51481]
[1780052293486,26.99,73612.02,0.0,0.41783,0.00022,25.51481]
[1780052294229,26.99,73613.55,0.0,0.41817,0.00022,25.51993]
[1780052294418,26.99,73613.55,0.0,0.41817,0.00022,25.51993]
[1780052297528,26.99,73613.91,0.0,0.41826,0.00022,25.52118]
[1780052298143,26.99,73613.91,0.0,0.41826,0.00022,25.52118]
[1780052298251,26.99,73613.91,0.0,0.41826,0.00022,25.52118]
[1780052298276,26.99,73613.91,0.0,0.41826,0.00022,25.52118]
[1780052298258,26.99,73614.17,0.0,0.41832,0.00022,25.52207]
[1780052299265,26.99,73614.04,0.0,0.41829,0.00022,25.52165]
[1780052301324,26.99,73613.89,0.0,0.41826,0.00022,25.52116]
[1780052301361,26.99,73613.89,0.0,0.41826,0.00022,25.52116]
[1780052301441,26.99,73613.89,0.0,0.41826,0.00022,25.52116]
[1780052301523,26.99,73613.89,0.0,0.41826,0.00022,25.52116]
[1780052302285,26.99,73613.89,0.0,0.41826,0.00022,25.52117]
[1780052304973,26.99,73615.93,0.0,0.41871,0.00022,25.52795]
[1780052305012,26.99,73615.93,0.0,0.41871,0.00022,25.52795]
[1780052305075,26.99,73615.21,0.0,0.41855,0.00022,25.52557]
[1780052311125,26.99,73614.72,0.0,0.41844,0.00022,25.52396]
[1780052311143,26.99,73614.72,0.0,0.41844,0.00022,25.52396]
[1780052311217,26.99,73614.7,0.0,0.41843,0.00022,25.52067]
[1780052316385,26.99,73615.28,0.0,0.41856,0.00022,25.52263]
[1780052324095,26.99,73615.27,0.0,0.41856,0.00022,25.52261]
[1780052326203,26.99,73605.77,0.0,0.41646,0.00022,25.49074]
[1780052327252,26.99,73605.77,0.0,0.41646,0.00022,25.49074]
[1780052327288,26.99,73605.77,0.0,0.41646,0.00022,25.49074]
[1780052327895,26.99,73605.77,0.0,0.41646,0.00022,25.49074]
[1780052328230,26.99,73602.19,0.0,0.41567,0.00022,25.47856]
[1780052329684,26.99,73599.98,0.0,0.41518,0.00022,25.47097]
[1780052330300,26.99,73599.98,0.0,0.41518,0.00022,25.47097]
[1780052330311,26.99,73599.98,0.0,0.41518,0.00022,25.47097]
[1780052330249,26.99,73598.02,0.0,0.41474,0.00022,25.46421]
[1780052331306,26.99,73598.34,0.0,0.41482,0.00022,25.46532]
[1780052334299,26.99,73591.94,0.0,0.4134,0.00022,25.44306]
[1780052335406,26.99,73592.74,0.0,0.41358,0.00022,25.44587]
[1780052335419,26.99,73592.74,0.0,0.41358,0.00022,25.44587]
[1780052336236,26.99,73592.58,0.0,0.41354,0.00022,25.44532]
[1780052337936,26.99,73592.93,0.0,0.41362,0.00022,25.44656]
[1780052337943,26.99,73592.93,0.0,0.41362,0.00022,25.44656]
[1780052338021,26.99,73592.93,0.0,0.41362,0.00022,25.44656]
[1780052338123,26.99,73593.09,0.0,0.41366,0.00022,25.44713]
[1780052340344,26.99,73593.09,0.0,0.41366,0.00022,25.44714]
[1780052340909,26.99,73593.09,0.0,0.41366,0.00022,25.44714]
[1780052346129,27.0,73591.1,0.0,0.41322,0.00022,25.44022]
[1780052346135,27.0,73591.1,0.0,0.41322,0.00022,25.44022]
[1780052346148,27.0,73592.01,0.0,0.41343,0.00022,25.44344]
[1780052347227,27.0,73592.01,0.0,0.41343,0.00022,25.44344]
[1780052347317,27.0,73591.53,0.0,0.41332,0.00022,25.44177]
[1780052348212,27.0,73591.53,0.0,0.41332,0.00022,25.44177]
[1780052348218,27.0,73591.53,0.0,0.41332,0.00022,25.44177]
[1780052348296,27.0,73591.67,0.0,0.41335,0.00022,25.44227]
[1780052350270,27.0,73593.1,0.0,0.41367,0.00022,25.44729]
[1780052350274,27.0,73593.1,0.0,0.41367,0.00022,25.44729]
[1780052350299,27.0,73593.1,0.0,0.41367,0.00022,25.44729]
[1780052350345,27.0,73593.03,0.0,0.41366,0.00022,25.44706]
[1780052352306,27.0,73593.03,0.0,0.41366,0.00022,25.44706]
[1780052352325,27.0,73593.03,0.0,0.41366,0.00022,25.44708]
[1780052353728,27.0,73593.03,0.0,0.41366,0.00022,25.44708]
[1780052353741,27.0,73593.03,0.0,0.41366,0.00022,25.44708]
[1780052353746,27.0,73593.03,0.0,0.41366,0.00022,25.44708]
[1780052353775,27.0,73592.94,0.0,0.41364,0.00022,25.44679]
[1780052356396,27.0,73593.35,0.0,0.41373,0.00022,25.44824]
[1780052356402,27.0,73593.35,0.0,0.41373,0.00022,25.44824]
[1780052356669,27.0,73593.56,0.0,0.41378,0.00022,25.44898]
[1780052357734,27.0,73593.56,0.0,0.41378,0.00022,25.44898]
[1780052357746,27.0,73593.56,0.0,0.41378,0.00022,25.44898]
[1780052357753,27.0,73593.56,0.0,0.41378,0.00022,25.44898]
[1780052357836,27.0,73594.38,0.0,0.41396,0.00022,25.45186]
[1780052363716,27.0,73595.12,0.0,0.41413,0.00022,25.45448]
[1780052368751,27.0,73594.06,0.0,0.4139,0.00022,25.45086]
[1780052373786,27.0,73595.89,0.0,0.41429,0.00022,25.45404]
[1780052379828,27.0,73596.69,0.0,0.41447,0.00022,25.45687]
[1780052384865,27.0,73594.46,0.0,0.41399,0.00022,25.44918]
[1780052385483,27.0,73594.46,0.0,0.41399,0.00022,25.44918]
[1780052386368,27.01,73593.12,0.0,0.41369,0.00022,25.44452]
[1780052386986,27.01,73593.12,0.0,0.41369,0.00022,25.44452]
[1780052386997,27.01,73593.12,0.0,0.41369,0.00022,25.44452]
[1780052386999,27.01,73593.12,0.0,0.41369,0.00022,25.44452]
[1780052387040,27.01,73593.12,0.0,0.41369,0.00022,25.44452]
[1780052387123,27.01,73593.12,0.0,0.41369,0.00022,25.44452]
[1780052387227,27.01,73593.12,0.0,0.41369,0.00022,25.44452]
[1780052387286,27.01,73592.34,0.0,0.41352,0.00022,25.44181]
[1780052389304,27.01,73592.34,0.0,0.41352,0.00022,25.44183]
[1780052389326,27.01,73586.85,0.0,0.41231,0.00022,25.42254]
[1780052391611,27.01,73581.35,0.0,0.4111,0.00022,25.40303]
[1780052392286,27.01,73579.89,0.0,0.41079,0.00022,25.39786]
[1780052394090,27.01,73578.37,0.0,0.41045,0.00022,25.39246]
[1780052394127,27.01,73578.37,0.0,0.41045,0.00022,25.39246]
[1780052395453,27.01,73576.45,0.0,0.41004,0.00022,25.38566]
[1780052395945,27.01,73576.73,0.0,0.41011,0.00022,25.38673]
[1780052397741,27.02,73576.69,0.0,0.4101,0.00022,25.38665]
[1780052397860,27.02,73576.69,0.0,0.4101,0.00022,25.38665]
[1780052397873,27.02,73576.69,0.0,0.4101,0.00022,25.38665]
[1780052397879,27.02,73576.69,0.0,0.4101,0.00022,25.38665]
[1780052397956,27.02,73571.48,0.0,0.40896,0.00022,25.36777]
[1780052401292,27.02,73568.3,0.0,0.40826,0.00022,25.3562]
[1780052401314,27.02,73565.98,0.0,0.40776,0.00022,25.34769]
[1780052403377,27.02,73565.98,0.0,0.40776,0.00022,25.34774]
[1780052403408,27.02,73563.48,0.0,0.40721,0.00022,25.33851]
[1780052403784,27.02,73563.48,0.0,0.40721,0.00022,25.33851]
[1780052404000,27.02,73563.33,0.0,0.40718,0.00022,25.33799]
[1780052405252,27.02,73563.33,0.0,0.40718,0.00022,25.33799]
[1780052405353,27.02,73559.32,0.0,0.4063,0.00022,25.32306]
[1780052408905,27.02,73562.12,0.0,0.40691,0.00022,25.3334]
[1780052408911,27.02,73562.12,0.0,0.40691,0.00022,25.3334]
[1780052409345,27.02,73560.99,0.0,0.40666,0.00022,25.32914]
[1780052413933,27.02,73556.63,0.0,0.40569,0.00022,25.3126]
[1780052413949,27.02,73556.63,0.0,0.40569,0.00022,25.3126]
[1780052414099,27.02,73551.57,0.0,0.40457,0.00022,25.29339]
[1780052415903,27.01,73546.6,0.0,0.40348,0.00022,25.27435]
[1780052415916,27.01,73546.6,0.0,0.40348,0.00022,25.27435]
[1780052415994,27.01,73546.6,0.0,0.40348,0.00022,25.27435]
[1780052416086,27.01,73546.6,0.0,0.40348,0.00022,25.27433]
[1780052421122,27.01,73541.76,0.0,0.40241,0.00022,25.25556]
[1780052422195,27.01,73541.76,0.0,0.40241,0.00022,25.25556]
[1780052422256,27.01,73541.76,0.0,0.40241,0.00022,25.25556]
[1780052422288,27.01,73541.76,0.0,0.40241,0.00022,25.25556]
[1780052422333,27.01,73538.26,0.0,0.40164,0.00022,25.24192]
[1780052423040,27.01,73538.26,0.0,0.40164,0.00022,25.24192]
[1780052423105,27.01,73538.26,0.0,0.40164,0.00022,25.24192]
[1780052424321,27.01,73538.26,0.0,0.40164,0.00022,25.24192]
[1780052424329,27.01,73538.26,0.0,0.40164,0.00022,25.24192]
[1780052424370,27.01,73538.26,0.0,0.40164,0.00022,25.24192]
[1780052424374,27.01,73538.26,0.0,0.40164,0.00022,25.24191]
[1780052425057,27.01,73538.26,0.0,0.40164,0.00022,25.24191]
[1780052425149,27.01,73538.26,0.0,0.40164,0.00022,25.24191]
[1780052426182,27.01,73538.26,0.0,0.40164,0.00022,25.24191]
[1780052426196,27.01,73538.26,0.0,0.40164,0.00022,25.24191]
[1780052426258,27.01,73537.92,0.0,0.40157,0.00022,25.24057]
[1780052428218,27.01,73537.92,0.0,0.40157,0.00022,25.24057]
[1780052428239,27.01,73537.92,0.0,0.40157,0.00022,25.24057]
[1780052428243,27.01,73537.92,0.0,0.40157,0.00022,25.24057]
[1780052428274,27.01,73538.52,0.0,0.4017,0.00022,25.24291]
[1780052432620,27.01,73535.4,0.0,0.401,0.00022,25.22741]
[1780052432629,27.01,73535.4,0.0,0.401,0.00022,25.22741]
[1780052433328,27.01,73528.24,0.0,0.39943,0.00022,25.19911]
[1780052434682,27.01,73527.26,0.0,0.39922,0.00022,25.19522]
[1780052434742,27.01,73527.26,0.0,0.39922,0.00022,25.19522]
[1780052435219,27.01,73527.26,0.0,0.39922,0.00022,25.19525]
[1780052435478,27.01,73527.26,0.0,0.39922,0.00022,25.19525]
[1780052435539,27.01,73527.26,0.0,0.39922,0.00022,25.19525]
[1780052436226,27.01,73527.59,0.0,0.3993,0.00022,25.19659]
[1780052436829,27.01,73527.59,0.0,0.3993,0.00022,25.19659]
[1780052436833,27.01,73527.59,0.0,0.3993,0.00022,25.19659]
[1780052437232,27.01,73528.31,0.0,0.39945,0.00022,25.19947]
[1780052442268,27.02,73532.14,0.0,0.4003,0.00022,25.21473]
[1780052443012,27.02,73532.14,0.0,0.4003,0.00022,25.21473]
[1780052443321,27.02,73541.99,0.0,0.40246,0.00022,25.25332]
[1780052445122,27.02,73542.41,0.0,0.40255,0.00022,25.25494]
[1780052445288,27.01,73542.41,0.0,0.40255,0.00022,25.25493]
[1780052448021,27.01,73543.42,0.0,0.40277,0.00022,25.25883]
[1780052448027,27.01,73543.42,0.0,0.40277,0.00022,25.25883]
[1780052448150,27.01,73543.42,0.0,0.40277,0.00022,25.25883]
[1780052448427,27.01,73543.42,0.0,0.40277,0.00022,25.25881]
[1780052449219,27.01,73543.42,0.0,0.40277,0.00022,25.25881]
[1780052449317,27.01,73543.41,0.0,0.40276,0.00022,25.25875]
[1780052450061,27.01,73543.41,0.0,0.40276,0.00022,25.25875]
[1780052450102,27.01,73543.41,0.0,0.40276,0.00022,25.25875]
[1780052451447,27.01,73542.58,0.0,0.40258,0.00022,25.25551]
[1780052451540,27.01,73542.66,0.0,0.4026,0.00022,25.25582]
[1780052452687,27.01,73542.66,0.0,0.4026,0.00022,25.25582]
[1780052452709,27.01,73542.66,0.0,0.4026,0.00022,25.25582]
[1780052452715,27.01,73542.66,0.0,0.4026,0.00022,25.25582]
[1780052453065,27.01,73542.66,0.0,0.4026,0.00022,25.25582]
[1780052453287,27.01,73542.66,0.0,0.4026,0.00022,25.25582]
[1780052453380,27.01,73548.67,0.0,0.40392,0.00022,25.27896]
[1780052456248,27.01,73552.82,0.0,0.40483,0.00022,25.29476]
[1780052456255,27.01,73552.82,0.0,0.40483,0.00022,25.29476]
[1780052456370,27.01,73553.64,0.0,0.40501,0.00022,25.29784]
[1780052460497,27.01,73550.7,0.0,0.40435,0.00022,25.28653]
[1780052460543,27.01,73550.7,0.0,0.40435,0.00022,25.28653]
[1780052460548,27.01,73550.7,0.0,0.40435,0.00022,25.28653]
[1780052461416,27.01,73548.51,0.0,0.40387,0.00022,25.27813]
[1780052461569,27.01,73548.51,0.0,0.40387,0.00022,25.27813]
[1780052461582,27.01,73548.51,0.0,0.40387,0.00022,25.27813]
[1780052462417,27.01,73548.51,0.0,0.40387,0.00022,25.2781]
[1780052465643,27.01,73551.83,0.0,0.40459,0.00022,25.29071]
[1780052465652,27.01,73551.83,0.0,0.40459,0.00022,25.29071]
[1780052466447,27.01,73551.72,0.0,0.40456,0.00022,25.29026]
[1780052471474,27.01,73551.66,0.0,0.40454,0.00022,25.28989]
[1780052472663,27.01,73551.66,0.0,0.40454,0.00022,25.28989]
[1780052472670,27.01,73551.66,0.0,0.40454,0.00022,25.28989]
[1780052472674,27.01,73551.66,0.0,0.40454,0.00022,25.28989]
[1780052473304,27.0,73553.29,0.0,0.4049,0.00022,25.29604]
[1780052478313,27.0,73553.06,0.0,0.40484,0.00022,25.29505]
[1780052482129,27.0,73552.17,0.0,0.40464,0.00022,25.29154]
[1780052482136,27.0,73552.17,0.0,0.40464,0.00022,25.29154]
[1780052482256,27.0,73552.17,0.0,0.40464,0.00022,25.29154]
[1780052482356,27.0,73551.21,0.0,0.40442,0.00022,25.28785]
[1780052482894,27.0,73544.37,0.0,0.40292,0.00022,25.26155]
[1780052486224,27.0,73544.21,0.0,0.40288,0.00022,25.26092]
[1780052486232,27.0,73544.21,0.0,0.40288,0.00022,25.26092]
[1780052486310,27.0,73542.65,0.0,0.40254,0.00022,25.25485]
[1780052492624,27.0,73542.87,0.0,0.40257,0.00022,25.25238]
[1780052497661,27.0,73541.99,0.0,0.40237,0.00022,25.24891]
[1780052503703,27.0,73541.93,0.0,0.40236,0.00022,25.24861]
[1780052508738,26.99,73542.34,0.0,0.40244,0.00022,25.25015]
[1780052510465,26.99,73542.34,0.0,0.40244,0.00022,25.25015]
[1780052510480,26.99,73542.34,0.0,0.40244,0.00022,25.25015]
[1780052510494,26.99,73542.04,0.0,0.40238,0.00022,25.24896]
[1780052513939,26.99,73548.81,0.0,0.40386,0.00022,25.27504]
[1780052515009,26.99,73548.81,0.0,0.40386,0.00022,25.27504]
[1780052515015,26.99,73548.81,0.0,0.40386,0.00022,25.27504]
[1780052515054,26.99,73550.18,0.0,0.40416,0.00022,25.28027]
[1780052517530,26.99,73550.32,0.0,0.40419,0.00022,25.28078]
[1780052517579,26.99,73550.32,0.0,0.40419,0.00022,25.28078]
[1780052518217,26.99,73550.32,0.0,0.40419,0.00022,25.28078]
[1780052518276,26.99,73550.32,0.0,0.40419,0.00022,25.28078]
[1780052523195,26.99,73550.58,0.0,0.40424,0.00022,25.28164]
[1780052523209,26.99,73550.58,0.0,0.40424,0.00022,25.28164]
[1780052523234,26.99,73555.71,0.0,0.40536,0.00022,25.3011]
[1780052524241,26.99,73555.71,0.0,0.40536,0.00022,25.3011]
[1780052524251,26.99,73555.71,0.0,0.40536,0.00022,25.3011]
[1780052524282,26.99,73555.71,0.0,0.40536,0.00022,25.3011]
[1780052524331,26.99,73555.71,0.0,0.40536,0.00022,25.3011]
[1780052524354,26.99,73555.71,0.0,0.40536,0.00022,25.3011]
[1780052524389,26.99,73555.4,0.0,0.40529,0.00022,25.29989]
[1780052525251,26.99,73555.4,0.0,0.40529,0.00022,25.29989]
[1780052525329,26.99,73555.06,0.0,0.40521,0.00022,25.29856]
[1780052530991,26.99,73554.22,0.0,0.40502,0.00022,25.29524]
[1780052531455,26.99,73554.22,0.0,0.40502,0.00022,25.29524]
[1780052531493,26.99,73553.9,0.0,0.40495,0.00022,25.29396]
[1780052533471,26.98,73553.98,0.0,0.40496,0.00022,25.29423]
[1780052533485,26.98,73553.98,0.0,0.40496,0.00022,25.29423]
[1780052534033,26.98,73553.91,0.0,0.40494,0.00022,25.29393]
[1780052534093,26.98,73553.91,0.0,0.40494,0.00022,25.29393]
[1780052534133,26.98,73553.91,0.0,0.40494,0.00022,25.2939]
[1780052535517,26.98,73553.91,0.0,0.40494,0.00022,25.2939]
[1780052535524,26.98,73553.91,0.0,0.40494,0.00022,25.29387]
[1780052537562,26.98,73553.91,0.0,0.40494,0.00022,25.29384]
[1780052538454,26.98,73553.91,0.0,0.40493,0.00022,25.29377]
[1780052541668,26.98,73553.88,0.0,0.40492,0.00022,25.29356]
[1780052542537,26.98,73554.17,0.0,0.40498,0.00022,25.29463]
[1780052544747,26.98,73554.04,0.0,0.40495,0.00022,25.29407]
[1780052544761,26.98,73554.04,0.0,0.40495,0.00022,25.29407]
[1780052545452,26.98,73553.32,0.0,0.40479,0.00022,25.2913]
[1780052550477,26.98,73554.99,0.0,0.40515,0.00022,25.29752]
[1780052554019,26.97,73555.47,0.0,0.40523,0.00022,25.29596]
[1780052554054,26.97,73555.47,0.0,0.40523,0.00022,25.29596]
[1780052554148,26.97,73555.47,0.0,0.40523,0.00022,25.29596]
[1780052554218,26.97,73555.47,0.0,0.40523,0.00022,25.29592]
[1780052554979,26.97,73555.47,0.0,0.40523,0.00022,25.29592]
[1780052555035,26.97,73555.47,0.0,0.40523,0.00022,25.29592]
[1780052555339,26.97,73555.74,0.0,0.40529,0.00022,25.29691]
[1780052556104,26.97,73555.74,0.0,0.40529,0.00022,25.29691]
[1780052556119,26.97,73555.74,0.0,0.40529,0.00022,25.29691]
[1780052556472,26.97,73555.99,0.0,0.40534,0.00022,25.29783]
[1780052558182,26.97,73555.99,0.0,0.40534,0.00022,25.2978]
[1780052558524,26.97,73554.95,0.0,0.40511,0.00022,25.29382]
[1780052559554,26.97,73554.95,0.0,0.40511,0.00022,25.29382]
[1780052560243,26.97,73555.37,0.0,0.4052,0.00022,25.29538]
[1780052560448,26.97,73557.56,0.0,0.40568,0.00022,25.30364]
[1780052565458,26.97,73551.58,0.0,0.40436,0.00022,25.28081]
[1780052566381,26.97,73551.58,0.0,0.40435,0.00022,25.28078]
[1780052566387,26.97,73551.58,0.0,0.40435,0.00022,25.28078]
[1780052566543,26.97,73551.58,0.0,0.40435,0.00022,25.28078]
[1780052566457,26.97,73551.38,0.0,0.40431,0.00022,25.27999]
[1780052567008,26.97,73551.38,0.0,0.40431,0.00022,25.27997]
[1780052570474,26.97,73551.63,0.0,0.40436,0.00022,25.28088]
[1780052570485,26.97,73551.63,0.0,0.40436,0.00022,25.28088]
[1780052570512,26.96,73552.05,0.0,0.40445,0.00022,25.28245]
[1780052571644,26.96,73552.05,0.0,0.40445,0.00022,25.28245]
[1780052572529,26.96,73552.05,0.0,0.40445,0.00022,25.28245]
[1780052572544,26.96,73552.05,0.0,0.40445,0.00022,25.28245]
[1780052572185,26.96,73552.05,0.0,0.40445,0.00022,25.2824]
[1780052572608,26.96,73551.5,0.0,0.40433,0.00022,25.2803]
[1780052578230,26.96,73555.56,0.0,0.40521,0.00022,25.29562]
[1780052578730,26.96,73555.56,0.0,0.40521,0.00022,25.29562]
[1780052578737,26.96,73555.56,0.0,0.40521,0.00022,25.29562]
[1780052579235,26.96,73559.97,0.0,0.40619,0.00022,25.31232]
[1780052580111,26.96,73559.97,0.0,0.40619,0.00022,25.31232]
[1780052580174,26.96,73559.97,0.0,0.40619,0.00022,25.31232]
[1780052580354,26.96,73559.97,0.0,0.40619,0.00022,25.31232]
[1780052580370,26.96,73559.97,0.0,0.40619,0.00022,25.31232]
[1780052580375,26.96,73559.97,0.0,0.40619,0.00022,25.31232]
[1780052580490,26.96,73558.88,0.0,0.40594,0.00022,25.30818]
[1780052580744,26.96,73558.88,0.0,0.40594,0.00022,25.30818]
[1780052581250,26.96,73558.88,0.0,0.40594,0.00022,25.30814]
[1780052582830,26.96,73559.13,0.0,0.40599,0.00022,25.30905]
[1780052583365,26.96,73559.13,0.0,0.40599,0.00022,25.30905]
[1780052583379,26.96,73559.13,0.0,0.40599,0.00022,25.30905]
[1780052583418,26.96,73561.12,0.0,0.40643,0.00022,25.31649]
[1780052584874,26.96,73561.12,0.0,0.40643,0.00022,25.31645]
[1780052585292,26.96,73563.53,0.0,0.40696,0.00022,25.32542]
[1780052590314,26.95,73563.26,0.0,0.40688,0.00022,25.32419]
[1780052591049,26.95,73563.26,0.0,0.40688,0.00022,25.32419]
[1780052591053,26.95,73563.26,0.0,0.40688,0.00022,25.32419]
[1780052591320,26.95,73562.57,0.0,0.40673,0.00022,25.32157]
[1780052593089,26.95,73562.71,0.0,0.40676,0.00022,25.32205]
[1780052593152,26.95,73562.71,0.0,0.40676,0.00022,25.32205]
[1780052593334,26.95,73563.16,0.0,0.40685,0.00022,25.32369]
[1780052595150,26.95,73562.93,0.0,0.4068,0.00022,25.32279]
[1780052595349,26.95,73562.81,0.0,0.40677,0.00022,25.3223]
[1780052601269,26.95,73561.17,0.0,0.4064,0.00022,25.31599]
[1780052606972,26.94,73561.15,0.0,0.40638,0.00022,25.31568]
[1780052609553,26.94,73561.15,0.0,0.40637,0.00022,25.31556]
[1780052609562,26.94,73561.15,0.0,0.40637,0.00022,25.31556]
[1780052610558,26.94,73563.82,0.0,0.40695,0.00022,25.32548]
[1780052611757,26.94,73563.82,0.0,0.40694,0.00022,25.32219]
[1780052611800,26.94,73563.82,0.0,0.40694,0.00022,25.32219]
[1780052612468,26.94,73565.75,0.0,0.40737,0.00022,25.32944]
[1780052613637,26.94,73566.06,0.0,0.40744,0.00022,25.33065]
[1780052614590,26.94,73566.6,0.0,0.40756,0.00022,25.33272]
[1780052620524,26.95,73568.59,0.0,0.40803,0.00022,25.34046]
[1780052625559,26.95,73567.05,0.0,0.40771,0.00022,25.33503]
[1780052630594,26.96,73568.02,0.0,0.40794,0.00022,25.33888]
[1780052635355,26.96,73567.79,0.0,0.4079,0.00022,25.33827]
[1780052635525,26.96,73567.79,0.0,0.4079,0.00022,25.33827]
[1780052635628,26.96,73568.05,0.0,0.40796,0.00022,25.33929]
[1780052636323,26.96,73568.05,0.0,0.40796,0.00022,25.33929]
[1780052636362,26.96,73568.05,0.0,0.40796,0.00022,25.33929]
[1780052636638,26.96,73569.68,0.0,0.40832,0.00022,25.34534]
[1780052638300,26.97,73571.16,0.0,0.40865,0.00022,25.35083]
[1780052638314,26.97,73571.16,0.0,0.40865,0.00022,25.35083]
[1780052638404,26.97,73571.83,0.0,0.4088,0.00022,25.35333]
[1780052640793,26.97,73568.02,0.0,0.40797,0.00022,25.33936]
[1780052640824,26.97,73568.02,0.0,0.40797,0.00022,25.33936]
[1780052641424,26.97,73566.68,0.0,0.40768,0.00022,25.33449]
[1780052642573,26.97,73566.68,0.0,0.40768,0.00022,25.33449]
[1780052642639,26.97,73568.48,0.0,0.40808,0.00022,25.34118]
[1780052642717,26.97,73568.48,0.0,0.40808,0.00022,25.34118]
[1780052643331,26.97,73568.48,0.0,0.40808,0.00022,25.34118]
[1780052644602,26.97,73570.0,0.0,0.40842,0.00022,25.34682]
[1780052644727,26.97,73570.0,0.0,0.40842,0.00022,25.34682]
[1780052644804,26.97,73570.0,0.0,0.40842,0.00022,25.34682]
[1780052644807,26.97,73570.0,0.0,0.40842,0.00022,25.34682]
[1780052645111,26.97,73570.0,0.0,0.40842,0.00022,25.34682]
[1780052645186,26.97,73570.0,0.0,0.40842,0.00022,25.34682]
[1780052645385,26.97,73575.38,0.0,0.40961,0.00022,25.36661]
[1780052646610,26.97,73575.38,0.0,0.40961,0.00022,25.36661]
[1780052646651,26.97,73575.38,0.0,0.40961,0.00022,25.36661]
[1780052646656,26.97,73577.7,0.0,0.41012,0.00022,25.37504]
[1780052651760,26.98,73582.8,0.0,0.41126,0.00022,25.39362]
[1780052653086,26.98,73582.8,0.0,0.41126,0.00022,25.39362]
[1780052653092,26.98,73582.8,0.0,0.41126,0.00022,25.39362]
[1780052653171,26.98,73582.8,0.0,0.41126,0.00022,25.39362]
[1780052653622,26.98,73582.8,0.0,0.41126,0.00022,25.39362]
[1780052653180,26.98,73583.12,0.0,0.41134,0.00022,25.39491]
[1780052653762,26.98,73583.12,0.0,0.41134,0.00022,25.39491]
[1780052653813,26.98,73582.17,0.0,0.41113,0.00022,25.39151]
[1780052654874,26.98,73582.17,0.0,0.41113,0.00022,25.39151]
[1780052654970,26.98,73576.34,0.0,0.40984,0.00022,25.37043]
[1780052657648,26.98,73564.39,0.0,0.40721,0.00022,25.32655]
[1780052662841,26.97,73566.06,0.0,0.40756,0.00022,25.33251]
[1780052668882,26.97,73566.92,0.0,0.40773,0.00022,25.3354]
[1780052673919,26.97,73567.54,0.0,0.40784,0.00022,25.33421]
[1780052678952,26.96,73568.38,0.0,0.40801,0.00022,25.33706]
[1780052684049,26.96,73568.1,0.0,0.40793,0.00022,25.33582]
[1780052690032,26.95,73565.97,0.0,0.40744,0.00022,25.32758]
[1780052695066,26.95,73566.55,0.0,0.40755,0.00022,25.32951]
[1780052700623,26.94,73567.85,0.0,0.40783,0.00022,25.3341]
[1780052700716,26.94,73569.41,0.0,0.40817,0.00022,25.33982]
[1780052701569,26.94,73569.41,0.0,0.40817,0.00022,25.33982]
[1780052701610,26.94,73568.78,0.0,0.40803,0.00022,25.33744]
[1780052702135,26.94,73568.78,0.0,0.40803,0.00022,25.33744]
[1780052702161,26.94,73568.78,0.0,0.40803,0.00022,25.33744]
[1780052702205,26.94,73566.89,0.0,0.40761,0.00022,25.33044]
[1780052704191,26.94,73566.89,0.0,0.40761,0.00022,25.33047]
[1780052704591,26.94,73566.89,0.0,0.40761,0.00022,25.33047]
[1780052704654,26.94,73566.89,0.0,0.40761,0.00022,25.33047]
[1780052704683,26.94,73565.56,0.0,0.40732,0.00022,25.32556]
[1780052706079,26.94,73565.63,0.0,0.40734,0.00022,25.32584]
[1780052706112,26.94,73565.63,0.0,0.40734,0.00022,25.32584]
[1780052706159,26.94,73565.63,0.0,0.40734,0.00022,25.32584]
[1780052706232,26.94,73565.63,0.0,0.40734,0.00022,25.32584]
[1780052706283,26.94,73568.6,0.0,0.40799,0.00022,25.33688]
[1780052707848,26.94,73568.6,0.0,0.40799,0.00022,25.3369]
[1780052707897,26.94,73568.6,0.0,0.40799,0.00022,25.3369]
[1780052708319,26.94,73568.6,0.0,0.40799,0.00022,25.3369]
[1780052708321,26.94,73568.76,0.0,0.40803,0.00022,25.33751]
[1780052709063,26.94,73568.76,0.0,0.40803,0.00022,25.33751]
[1780052709098,26.94,73568.76,0.0,0.40803,0.00022,25.33751]
[1780052709106,26.94,73568.76,0.0,0.40803,0.00022,25.33754]
[1780052709975,26.94,73568.76,0.0,0.40803,0.00022,25.33754]
[1780052710089,26.94,73568.76,0.0,0.40803,0.00022,25.33754]
[1780052710212,26.94,73568.76,0.0,0.40803,0.00022,25.33754]
[1780052710215,26.94,73568.76,0.0,0.40803,0.00022,25.33754]
[1780052710356,26.94,73568.76,0.0,0.40803,0.00022,25.33754]
[1780052710395,26.94,73571.67,0.0,0.40868,0.00022,25.34828]
[1780052713192,26.95,73578.34,0.0,0.41016,0.00022,25.37274]
[1780052714095,26.95,73578.34,0.0,0.41016,0.00022,25.37274]
[1780052714196,26.95,73578.34,0.0,0.41016,0.00022,25.37274]
[1780052714556,26.95,73578.34,0.0,0.41016,0.00022,25.37274]
[1780052714620,26.95,73583.93,0.0,0.4114,0.00022,25.39291]
[1780052717059,26.95,73586.41,0.0,0.41195,0.00022,25.40181]
[1780052717066,26.95,73586.41,0.0,0.41195,0.00022,25.40181]
[1780052717624,26.95,73587.17,0.0,0.41212,0.00022,25.40451]
[1780052718615,26.95,73587.17,0.0,0.41212,0.00022,25.40451]
[1780052718630,26.95,73587.17,0.0,0.41212,0.00022,25.40451]
[1780052718664,26.95,73588.42,0.0,0.4124,0.00022,25.40897]
[1780052720670,26.95,73588.42,0.0,0.4124,0.00022,25.40901]
[1780052720680,26.95,73588.42,0.0,0.4124,0.00022,25.40901]
[1780052721263,26.95,73589.63,0.0,0.41267,0.00022,25.41331]
[1780052723664,26.95,73589.63,0.0,0.41267,0.00022,25.41331]
[1780052723705,26.95,73589.63,0.0,0.41267,0.00022,25.41331]
[1780052724270,26.95,73587.66,0.0,0.41223,0.00022,25.40632]
[1780052724760,26.95,73587.66,0.0,0.41223,0.00022,25.40632]
[1780052724764,26.95,73587.66,0.0,0.41223,0.00022,25.40632]
[1780052725277,26.95,73586.3,0.0,0.41193,0.00022,25.40149]
[1780052730312,26.95,73587.81,0.0,0.41226,0.00022,25.40685]
[1780052735349,26.95,73588.28,0.0,0.41236,0.00022,25.40526]
[1780052740423,26.95,73589.22,0.0,0.41256,0.00022,25.40858]
[1780052741304,26.95,73594.22,0.0,0.41367,0.00022,25.42616]
[1780052741672,26.95,73596.61,0.0,0.4142,0.00022,25.43449]
[1780052743337,26.95,73596.18,0.0,0.4141,0.00022,25.43297]
[1780052743367,26.95,73596.18,0.0,0.4141,0.00022,25.43297]
[1780052743402,26.95,73596.18,0.0,0.4141,0.00022,25.43297]
[1780052743507,26.95,73596.18,0.0,0.4141,0.00022,25.43297]
[1780052743608,26.95,73596.14,0.0,0.41409,0.00022,25.43282]
[1780052745514,26.95,73596.14,0.0,0.41409,0.00022,25.4328]
[1780052745523,26.95,73596.14,0.0,0.41409,0.00022,25.4328]
[1780052745592,26.95,73596.41,0.0,0.41415,0.00022,25.43373]
[1780052747523,26.95,73596.41,0.0,0.41415,0.00022,25.43371]
[1780052747525,26.95,73594.52,0.0,0.41373,0.00022,25.42711]
[1780052748531,26.95,73594.52,0.0,0.41373,0.00022,25.42711]
[1780052748540,26.95,73594.52,0.0,0.41373,0.00022,25.42711]
[1780052748553,26.95,73594.52,0.0,0.41373,0.00022,25.42711]
[1780052748586,26.95,73595.65,0.0,0.41398,0.00022,25.43104]
[1780052751670,26.95,73602.06,0.0,0.4154,0.00022,25.4532]
[1780052756941,26.95,73603.44,0.0,0.4157,0.00022,25.45791]
[1780052763547,26.94,73598.97,0.0,0.41471,0.00022,25.44245]
[1780052768582,26.94,73598.9,0.0,0.41468,0.00022,25.44213]
[1780052773616,26.94,73598.68,0.0,0.41463,0.00022,25.4413]
[1780052778652,26.94,73598.53,0.0,0.41459,0.00022,25.44071]
[1780052783687,26.94,73597.15,0.0,0.41428,0.00022,25.43585]
[1780052789730,26.94,73596.66,0.0,0.41417,0.00022,25.43405]
[1780052794765,26.93,73596.32,0.0,0.41407,0.00022,25.42955]
[1780052799800,26.93,73595.29,0.0,0.41384,0.00022,25.42588]
[1780052804809,26.93,73595.04,0.0,0.41378,0.00022,25.42495]
[1780052814027,26.93,73594.79,0.0,0.41372,0.00022,25.42399]
[1780052819940,26.93,73593.94,0.0,0.41352,0.00022,25.42085]
[1780052824977,26.93,73593.97,0.0,0.41352,0.00022,25.42089]
[1780052831021,26.92,73593.73,0.0,0.41346,0.00022,25.41996]
[1780052833517,26.92,73578.8,0.0,0.41015,0.00022,25.36667]
[1780052834423,26.92,73579.0,0.0,0.4102,0.00022,25.3674]
[1780052838023,26.92,73575.83,0.0,0.4095,0.00022,25.35595]
[1780052838032,26.92,73575.83,0.0,0.4095,0.00022,25.35595]
[1780052838102,26.92,73575.83,0.0,0.4095,0.00022,25.35595]
[1780052838113,26.92,73575.83,0.0,0.4095,0.00022,25.35595]
[1780052838202,26.92,73575.73,0.0,0.40948,0.00022,25.35558]
[1780052840215,26.93,73575.71,0.0,0.40948,0.00022,25.35562]
[1780052840470,26.93,73575.71,0.0,0.40949,0.00022,25.35567]
[1780052842162,26.93,73575.71,0.0,0.40949,0.00022,25.35567]
[1780052842480,26.93,73575.69,0.0,0.40949,0.00022,25.3557]
[1780052848216,26.93,73577.4,0.0,0.40987,0.00022,25.36203]
[1780052850070,26.94,73577.91,0.0,0.41,0.00022,25.3641]
[1780052850087,26.94,73577.91,0.0,0.41,0.00022,25.3641]
[1780052850091,26.94,73577.91,0.0,0.41,0.00022,25.3641]
[1780052850159,26.94,73578.22,0.0,0.41007,0.00022,25.36528]
[1780052852389,26.94,73578.22,0.0,0.41006,0.00022,25.36209]
[1780052852738,26.94,73578.06,0.0,0.41004,0.00022,25.36162]
[1780052853058,26.94,73578.06,0.0,0.41004,0.00022,25.36162]
[1780052853176,26.94,73578.06,0.0,0.41004,0.00022,25.36162]
[1780052854470,26.94,73578.06,0.0,0.41004,0.00022,25.36162]
[1780052854538,26.94,73577.36,0.0,0.40989,0.00022,25.35918]
[1780052856204,26.94,73577.36,0.0,0.40989,0.00022,25.35918]
[1780052856218,26.94,73577.36,0.0,0.40989,0.00022,25.35918]
[1780052856286,26.94,73577.66,0.0,0.40996,0.00022,25.36037]
[1780052862239,26.95,73580.66,0.0,0.41064,0.00022,25.37148]
[1780052865259,26.95,73587.28,0.0,0.41212,0.00022,25.39529]
[1780052870295,26.95,73588.45,0.0,0.41239,0.00022,25.39963]
[1780052871811,26.95,73588.45,0.0,0.41239,0.00022,25.39963]
[1780052871877,26.95,73588.45,0.0,0.41239,0.00022,25.39963]
[1780052871912,26.96,73589.09,0.0,0.41253,0.00022,25.40193]
[1780052874944,26.96,73593.09,0.0,0.41342,0.00022,25.41604]
[1780052874952,26.96,73593.09,0.0,0.41342,0.00022,25.41604]
[1780052874957,26.96,73593.09,0.0,0.41342,0.00022,25.41604]
[1780052875846,26.96,73592.48,0.0,0.41328,0.00022,25.41389]
[1780052881372,26.95,73594.34,0.0,0.41369,0.00022,25.42034]
[1780052886407,26.95,73594.37,0.0,0.41369,0.00022,25.42039]
[1780052891442,26.95,73593.17,0.0,0.41342,0.00022,25.41614]
[1780052896477,26.95,73597.22,0.0,0.41432,0.00022,25.4302]
[1780052901511,26.95,73596.77,0.0,0.41421,0.00022,25.42856]
[1780052906548,26.95,73594.93,0.0,0.4138,0.00022,25.42207]
[1780052908565,26.95,73587.15,0.0,0.41207,0.00022,25.39465]
[1780052913597,26.95,73586.7,0.0,0.41196,0.00022,25.3898]
[1780052917568,26.95,73585.5,0.0,0.4117,0.00022,25.38553]
[1780052917574,26.95,73585.5,0.0,0.4117,0.00022,25.38553]
[1780052917909,26.95,73584.87,0.0,0.41156,0.00022,25.38328]
[1780052922358,26.95,73584.86,0.0,0.41156,0.00022,25.38325]
[1780052922886,26.95,73584.66,0.0,0.41151,0.00022,25.38257]
[1780052924378,26.95,73584.72,0.0,0.41153,0.00022,25.38278]
[1780052924385,26.95,73584.72,0.0,0.41153,0.00022,25.38278]
[1780052924674,26.95,73584.72,0.0,0.41153,0.00022,25.38285]
[1780052925805,26.95,73584.72,0.0,0.41153,0.00022,25.38285]
[1780052925814,26.95,73584.72,0.0,0.41153,0.00022,25.38285]
[1780052925822,26.95,73584.72,0.0,0.41153,0.00022,25.38285]
[1780052925943,26.95,73585.25,0.0,0.41165,0.00022,25.38481]
[1780052930958,26.95,73586.67,0.0,0.41197,0.00022,25.38987]
[1780052936017,26.95,73588.81,0.0,0.41244,0.00022,25.39747]
[1780052941077,26.95,73589.36,0.0,0.41256,0.00022,25.39941]
[1780052946109,26.95,73590.56,0.0,0.41283,0.00022,25.40364]
[1780052951169,26.95,73591.21,0.0,0.41297,0.00022,25.40592]
[1780052956256,26.95,73591.98,0.0,0.41314,0.00022,25.40862]
[1780052961286,26.95,73591.62,0.0,0.41306,0.00022,25.40734]
[1780052966319,26.95,73589.94,0.0,0.41269,0.00022,25.4014]
[1780052971368,26.95,73590.03,0.0,0.41271,0.00022,25.4017]
[1780052976459,26.95,73588.21,0.0,0.41229,0.00022,25.392]
[1780052981464,26.95,73588.16,0.0,0.41228,0.00022,25.39182]
[1780052981961,26.95,73588.16,0.0,0.41228,0.00022,25.39182]
[1780052981986,26.95,73588.16,0.0,0.41228,0.00022,25.39182]
[1780052982010,26.95,73588.16,0.0,0.41228,0.00022,25.39181]
[1780052983989,26.95,73579.14,0.0,0.41029,0.00022,25.35958]
[1780052984055,26.95,73579.14,0.0,0.41029,0.00022,25.35958]
[1780052984118,26.95,73579.14,0.0,0.41029,0.00022,25.35958]
[1780052984849,26.95,73576.1,0.0,0.40962,0.00022,25.3486]
[1780052985048,26.95,73576.1,0.0,0.40962,0.00022,25.3486]
[1780052985647,26.95,73576.1,0.0,0.40962,0.00022,25.3486]
[1780052985715,26.95,73576.1,0.0,0.40962,0.00022,25.3486]
[1780052985868,26.95,73576.1,0.0,0.40962,0.00022,25.3486]
[1780052985960,26.95,73576.1,0.0,0.40962,0.00022,25.3486]
[1780052989014,26.95,73571.96,0.0,0.40871,0.00022,25.33357]
[1780052989049,26.95,73570.73,0.0,0.40844,0.00022,25.32909]
[1780052989989,26.95,73568.74,0.0,0.408,0.00022,25.32164]
[1780052990148,26.95,73568.74,0.0,0.408,0.00022,25.32164]
[1780052990153,26.95,73568.74,0.0,0.408,0.00022,25.32164]
[1780052990798,26.95,73566.01,0.0,0.40739,0.00022,25.31147]
[1780052993571,26.95,73564.82,0.0,0.40712,0.00022,25.30695]
[1780052993590,26.95,73564.82,0.0,0.40712,0.00022,25.30695]
[1780052993734,26.95,73563.89,0.0,0.40691,0.00022,25.30344]
[1780052996381,26.95,73563.02,0.0,0.40671,0.00022,25.30011]
[1780052996385,26.95,73563.02,0.0,0.40671,0.00022,25.30011]
[1780052997030,26.95,73563.57,0.0,0.40683,0.00022,25.30212]
[1780053002033,26.94,73564.93,0.0,0.40712,0.00022,25.30704]
[1780053006667,26.94,73565.45,0.0,0.40723,0.00022,25.30877]
[1780053006763,26.94,73565.45,0.0,0.40723,0.00022,25.30877]
[1780053006875,26.94,73565.45,0.0,0.40723,0.00022,25.30877]
[1780053006977,26.94,73566.23,0.0,0.40739,0.00022,25.31163]
[1780053008732,26.94,73566.23,0.0,0.40739,0.00022,25.31163]
[1780053008821,26.94,73566.83,0.0,0.40752,0.00022,25.31378]
[1780053009448,26.94,73566.83,0.0,0.40752,0.00022,25.31378]
[1780053009457,26.94,73566.83,0.0,0.40752,0.00022,25.31378]
[1780053009549,26.94,73567.01,0.0,0.40756,0.00022,25.31441]
[1780053010776,26.94,73567.01,0.0,0.40756,0.00022,25.31441]
[1780053010817,26.94,73566.6,0.0,0.40747,0.00022,25.31284]
[1780053016322,26.93,73567.74,0.0,0.4077,0.00022,25.31686]
[1780053019063,26.93,73571.38,0.0,0.40851,0.00022,25.33027]
[1780053019072,26.93,73571.38,0.0,0.4085,0.00022,25.33023]
[1780053019342,26.93,73574.09,0.0,0.4091,0.00022,25.34013]
[1780053023157,26.93,73576.7,0.0,0.40967,0.00022,25.34949]
[1780053023168,26.93,73576.7,0.0,0.40967,0.00022,25.34949]
[1780053029415,26.92,73577.29,0.0,0.40977,0.00022,25.35124]
[1780053034450,26.91,73578.48,0.0,0.41,0.00022,25.35204]
[1780053039551,26.91,73578.77,0.0,0.41005,0.00022,25.35281]
[1780053045529,26.9,73578.98,0.0,0.41007,0.00022,25.35324]
[1780053047678,26.9,73579.1,0.0,0.4101,0.00022,25.35367]
[1780053047692,26.9,73579.1,0.0,0.4101,0.00022,25.35367]
[1780053047708,26.9,73579.1,0.0,0.4101,0.00022,25.35367]
[1780053047731,26.9,73579.1,0.0,0.4101,0.00022,25.35373]
[1780053053586,26.91,73579.43,0.0,0.4102,0.00022,25.35524]
[1780053059629,26.92,73581.29,0.0,0.41063,0.00022,25.3623]
[1780053063122,26.92,73581.01,0.0,0.41058,0.00022,25.3614]
[1780053063214,26.92,73580.97,0.0,0.41057,0.00022,25.36131]
[1780053063661,26.92,73577.28,0.0,0.40976,0.00022,25.34798]
[1780053069203,26.92,73571.17,0.0,0.40839,0.00022,25.32541]
[1780053074204,26.91,73571.03,0.0,0.40835,0.00022,25.32475]
[1780053079770,26.91,73571.01,0.0,0.40832,0.00022,25.32428]
[1780053084805,26.9,73570.55,0.0,0.4082,0.00022,25.32236]
[1780053090847,26.9,73570.94,0.0,0.40827,0.00022,25.32354]
[1780053094942,26.9,73570.56,0.0,0.40817,0.00022,25.31876]
[1780053094955,26.9,73570.56,0.0,0.40817,0.00022,25.31876]
[1780053095145,26.9,73570.64,0.0,0.40818,0.00022,25.31902]
[1780053099239,26.89,73572.96,0.0,0.40869,0.00022,25.3274]
[1780053099302,26.89,73572.96,0.0,0.40869,0.00022,25.3274]
[1780053099921,26.89,73572.96,0.0,0.40868,0.00022,25.32736]
[1780053101245,26.89,73573.52,0.0,0.4088,0.00022,25.32937]
[1780053101271,26.89,73573.52,0.0,0.4088,0.00022,25.32937]
[1780053110844,26.88,73574.56,0.0,0.409,0.00022,25.33271]
[1780053115924,26.88,73578.5,0.0,0.40986,0.00022,25.3469]
[1780053121073,26.87,73576.42,0.0,0.40938,0.00022,25.33898]
[1780053124896,26.87,73577.81,0.0,0.40968,0.00022,25.34391]
[1780053124912,26.87,73577.81,0.0,0.40968,0.00022,25.34391]
[1780053125113,26.87,73571.54,0.0,0.40828,0.00022,25.32083]
[1780053129413,26.86,73575.65,0.0,0.40918,0.00022,25.33578]
[1780053129415,26.86,73575.65,0.0,0.40918,0.00022,25.33578]
[1780053129448,26.86,73575.65,0.0,0.40918,0.00022,25.33578]
[1780053129475,26.86,73575.65,0.0,0.40918,0.00022,25.33578]
[1780053130135,26.86,73575.65,0.0,0.40918,0.00022,25.33573]
[1780053131476,26.86,73575.86,0.0,0.40922,0.00022,25.33645]
[1780053131491,26.86,73575.86,0.0,0.40922,0.00022,25.33645]
[1780053137591,26.86,73578.23,0.0,0.40973,0.00022,25.34481]
[1780053145239,26.85,73578.53,0.0,0.40977,0.00022,25.34551]
[1780053151126,26.84,73579.14,0.0,0.40987,0.00022,25.3442]
[1780053156229,26.84,73579.93,0.0,0.41004,0.00022,25.34693]
[1780053156464,26.84,73580.55,0.0,0.41017,0.00022,25.34909]
[1780053157358,26.84,73580.55,0.0,0.41017,0.00022,25.34909]
[1780053157405,26.84,73580.55,0.0,0.41017,0.00022,25.34909]
[1780053158201,26.84,73580.55,0.0,0.41017,0.00022,25.34909]
[1780053158195,26.84,73580.72,0.0,0.41021,0.00022,25.34969]
[1780053159124,26.84,73580.48,0.0,0.41016,0.00022,25.34888]
[1780053159513,26.84,73580.48,0.0,0.41016,0.00022,25.34888]
[1780053159563,26.84,73580.48,0.0,0.41016,0.00022,25.34888]
[1780053159618,26.84,73580.48,0.0,0.41016,0.00022,25.34888]
[1780053159678,26.84,73580.48,0.0,0.41016,0.00022,25.34888]
[1780053160264,26.84,73580.22,0.0,0.4101,0.00022,25.34799]
[1780053160278,26.84,73580.22,0.0,0.4101,0.00022,25.34799]
[1780053161196,26.84,73576.04,0.0,0.40918,0.00022,25.33278]
[1780053164375,26.84,73574.84,0.0,0.40891,0.00022,25.32838]
[1780053164394,26.84,73574.84,0.0,0.40891,0.00022,25.32838]
[1780053168231,26.84,73574.35,0.0,0.4088,0.00022,25.3265]
[1780053168265,26.84,73574.35,0.0,0.4088,0.00022,25.3265]
[1780053168475,26.84,73574.35,0.0,0.4088,0.00022,25.3265]
[1780053168551,26.84,73574.46,0.0,0.40881,0.00022,25.32679]
[1780053177463,26.83,73573.43,0.0,0.40856,0.00022,25.32264]
[1780053180036,26.83,73573.65,0.0,0.40861,0.00022,25.32337]
[1780053180066,26.83,73573.65,0.0,0.40861,0.00022,25.32337]
[1780053180182,26.83,73573.32,0.0,0.40853,0.00022,25.32211]
[1780053180860,26.83,73573.32,0.0,0.40853,0.00022,25.32211]
[1780053181185,26.83,73573.32,0.0,0.40853,0.00022,25.32211]
[1780053181221,26.83,73574.46,0.0,0.40878,0.00022,25.32628]
[1780053181277,26.83,73574.46,0.0,0.40878,0.00022,25.32628]
[1780053181282,26.83,73574.46,0.0,0.40878,0.00022,25.32628]
[1780053181413,26.83,73574.46,0.0,0.40878,0.00022,25.32628]
[1780053181468,26.83,73574.46,0.0,0.40878,0.00022,25.32628]
[1780053181642,26.83,73574.46,0.0,0.40878,0.00022,25.32628]
[1780053182213,26.83,73574.6,0.0,0.40881,0.00022,25.32676]
[1780053182883,26.83,73574.6,0.0,0.40881,0.00022,25.32676]
[1780053182889,26.83,73574.6,0.0,0.40881,0.00022,25.32676]
[1780053182979,26.83,73574.65,0.0,0.40882,0.00022,25.3269]
[1780053189716,26.83,73573.26,0.0,0.4085,0.00022,25.32166]
[1780053191745,26.82,73574.54,0.0,0.40878,0.00022,25.32623]
[1780053191778,26.82,73574.54,0.0,0.40878,0.00022,25.32623]
[1780053195280,26.82,73576.77,0.0,0.40926,0.00022,25.33426]
[1780053195861,26.82,73576.52,0.0,0.4092,0.00022,25.33326]
[1780053201476,26.82,73578.1,0.0,0.40954,0.00022,25.33883]
[1780053206988,26.81,73577.87,0.0,0.40947,0.00022,25.33776]
[1780053216371,26.81,73578.65,0.0,0.40961,0.00022,25.33709]
[1780053216384,26.81,73578.65,0.0,0.40961,0.00022,25.33709]
[1780053217167,26.8,73578.37,0.0,0.40953,0.00022,25.33584]
[1780053222207,26.81,73578.37,0.0,0.40955,0.00022,25.33611]
[1780053227218,26.81,73578.38,0.0,0.40958,0.00022,25.3365]
[1780053232228,26.82,73578.14,0.0,0.40955,0.00022,25.33596]
[1780053237273,26.83,73578.06,0.0,0.40955,0.00022,25.33601]
[1780053237836,26.83,73578.06,0.0,0.40956,0.00022,25.33608]
[1780053237890,26.83,73578.06,0.0,0.40956,0.00022,25.33608]
[1780053237894,26.83,73578.06,0.0,0.40956,0.00022,25.33615]
[1780053241231,26.83,73587.79,0.0,0.41173,0.00022,25.37144]
[1780053241648,26.83,73587.79,0.0,0.41173,0.00022,25.37144]
[1780053242085,26.83,73587.79,0.0,0.41173,0.00022,25.37144]
[1780053242133,26.83,73616.57,0.0,0.41814,0.00022,25.47123]
[1780053242365,26.83,73616.57,0.0,0.41814,0.00022,25.47123]
[1780053243095,26.83,73616.57,0.0,0.41814,0.00022,25.47123]
[1780053243123,26.83,73616.57,0.0,0.41814,0.00022,25.47123]
[1780053243201,26.83,73616.57,0.0,0.41814,0.00022,25.47123]
[1780053243278,26.83,73618.99,0.0,0.41869,0.00022,25.47937]
[1780053244662,26.83,73618.99,0.0,0.41869,0.00022,25.47937]
[1780053244947,26.83,73618.99,0.0,0.41869,0.00022,25.47937]
[1780053244987,26.83,73618.99,0.0,0.41869,0.00022,25.47937]
[1780053245043,26.83,73623.26,0.0,0.41964,0.00022,25.49351]
[1780053250981,26.83,73621.54,0.0,0.41926,0.00022,25.4879]
[1780053252489,26.83,73622.16,0.0,0.4194,0.00022,25.48996]
[1780053252523,26.83,73622.16,0.0,0.4194,0.00022,25.48996]
[1780053252858,26.83,73622.16,0.0,0.4194,0.00022,25.48996]
[1780053253000,26.83,73617.29,0.0,0.41831,0.00022,25.47378]
[1780053254505,26.83,73612.87,0.0,0.41733,0.00022,25.45893]
[1780053254525,26.83,73612.87,0.0,0.41733,0.00022,25.45893]
[1780053255266,26.83,73608.13,0.0,0.41627,0.00022,25.44279]
[1780053260319,26.83,73608.31,0.0,0.4163,0.00022,25.44331]
[1780053260269,26.83,73599.31,0.0,0.4143,0.00022,25.4122]
[1780053262308,26.83,73593.7,0.0,0.41305,0.00022,25.39249]
[1780053267367,26.83,73593.79,0.0,0.41307,0.00022,25.3928]
[1780053271626,26.83,73591.3,0.0,0.4125,0.00022,25.38074]
[1780053272273,26.83,73589.16,0.0,0.41203,0.00022,25.37313]
[1780053275487,26.83,73588.89,0.0,0.41197,0.00022,25.37219]
[1780053276157,26.83,73588.89,0.0,0.41197,0.00022,25.3722]
[1780053276500,26.83,73588.89,0.0,0.41197,0.00022,25.3722]
[1780053276512,26.83,73588.89,0.0,0.41197,0.00022,25.3722]
[1780053277269,26.83,73583.79,0.0,0.41084,0.00022,25.3539]
[1780053279642,26.83,73585.51,0.0,0.41122,0.00022,25.36014]
[1780053280306,26.83,73585.55,0.0,0.41123,0.00022,25.3603]
[1780053281693,26.83,73586.14,0.0,0.41136,0.00022,25.36244]
[1780053282198,26.83,73586.14,0.0,0.41136,0.00022,25.36246]
[1780053285829,26.84,73587.35,0.0,0.41164,0.00022,25.36686]
[1780053286228,26.84,73587.63,0.0,0.4117,0.00022,25.36788]
[1780053291263,26.84,73588.18,0.0,0.41183,0.00022,25.36993]
[1780053297304,26.84,73589.73,0.0,0.41218,0.00022,25.37556]
[1780053302269,26.84,73590.55,0.0,0.41237,0.00022,25.37853]
[1780053302340,26.84,73590.55,0.0,0.41237,0.00022,25.37856]
[1780053307374,26.84,73590.67,0.0,0.4124,0.00022,25.37906]
[1780053312410,26.84,73592.15,0.0,0.41274,0.00022,25.3844]
[1780053317444,26.85,73592.33,0.0,0.41278,0.00022,25.38511]
[1780053322831,26.85,73594.68,0.0,0.41331,0.00022,25.39348]
[1780053322838,26.85,73594.68,0.0,0.41331,0.00022,25.39348]
[1780053322842,26.85,73594.68,0.0,0.41331,0.00022,25.39348]
[1780053323039,26.85,73599.39,0.0,0.41436,0.00022,25.41]
[1780053324886,26.85,73599.39,0.0,0.41436,0.00022,25.41]
[1780053325390,26.85,73600.5,0.0,0.41461,0.00022,25.41387]
[1780053330437,26.85,73599.45,0.0,0.41437,0.00022,25.41021]
[1780053331073,26.85,73599.45,0.0,0.41437,0.00022,25.41021]
[1780053331280,26.85,73599.25,0.0,0.41432,0.00022,25.40627]
[1780053335762,26.85,73599.36,0.0,0.41434,0.00022,25.40666]
[1780053343266,26.85,73600.88,0.0,0.41468,0.00022,25.41194]
[1780053348661,26.85,73602.12,0.0,0.41495,0.00022,25.41622]
[1780053354703,26.85,73601.66,0.0,0.41485,0.00022,25.41462]
[1780053359740,26.85,73602.93,0.0,0.41513,0.00022,25.41901]
[1780053364774,26.84,73601.14,0.0,0.41473,0.00022,25.41276]
[1780053369810,26.84,73601.55,0.0,0.41482,0.00022,25.41414]
[1780053374845,26.84,73600.73,0.0,0.41463,0.00022,25.41125]
[1780053379881,26.84,73601.17,0.0,0.41473,0.00022,25.41274]
[1780053384916,26.84,73601.76,0.0,0.41486,0.00022,25.41474]
[1780053389951,26.84,73598.66,0.0,0.41416,0.00022,25.40392]
[1780053395012,26.84,73598.19,0.0,0.41405,0.00022,25.39901]
[1780053401053,26.84,73598.48,0.0,0.41411,0.00022,25.4]
[1780053407096,26.84,73598.48,0.0,0.41411,0.00022,25.39998]
[1780053412130,26.84,73599.27,0.0,0.41428,0.00022,25.40271]
[1780053419567,26.84,73598.79,0.0,0.41417,0.00022,25.40102]
[1780053425221,26.84,73598.58,0.0,0.41412,0.00022,25.40024]
[1780053429851,26.84,73599.13,0.0,0.41424,0.00022,25.40214]
[1780053431496,26.84,73602.73,0.0,0.41504,0.00022,25.41464]
[1780053432272,26.84,73604.33,0.0,0.4154,0.00022,25.42014]
[1780053438313,26.83,73605.32,0.0,0.41561,0.00022,25.42344]
[1780053443349,26.83,73605.59,0.0,0.41566,0.00022,25.42427]
[1780053448384,26.83,73600.52,0.0,0.41453,0.00022,25.4066]
[1780053453419,26.83,73597.12,0.0,0.41375,0.00022,25.39142]
[1780053458455,26.83,73596.37,0.0,0.41358,0.00022,25.38874]
[1780053463491,26.83,73596.35,0.0,0.41358,0.00022,25.38863]
[1780053469535,26.83,73596.52,0.0,0.41361,0.00022,25.38918]
[1780053474662,26.82,73595.88,0.0,0.41347,0.00022,25.3869]
[1780053480610,26.82,73595.94,0.0,0.41348,0.00022,25.38707]
[1780053485646,26.82,73596.6,0.0,0.41362,0.00022,25.38938]
[1780053490680,26.82,73596.6,0.0,0.41362,0.00022,25.38937]
[1780053496099,26.82,73596.87,0.0,0.41368,0.00022,25.39031]
[1780053497736,26.82,73597.25,0.0,0.41377,0.00022,25.39164]
[1780053497930,26.82,73597.25,0.0,0.41377,0.00022,25.39164]
[1780053497965,26.82,73597.25,0.0,0.41377,0.00022,25.39164]
[1780053497974,26.82,73597.25,0.0,0.41377,0.00022,25.39164]
[1780053498158,26.82,73597.25,0.0,0.41377,0.00022,25.39164]
[1780053498254,26.82,73597.25,0.0,0.41377,0.00022,25.39164]
[1780053498361,26.82,73597.25,0.0,0.41377,0.00022,25.39164]
[1780053498378,26.82,73597.25,0.0,0.41377,0.00022,25.39164]
[1780053498567,26.82,73597.25,0.0,0.41377,0.00022,25.39164]
[1780053498384,26.82,73597.28,0.0,0.41377,0.00022,25.39175]
[1780053498597,26.82,73597.28,0.0,0.41377,0.00022,25.39175]
[1780053499072,26.82,73597.28,0.0,0.41377,0.00022,25.39175]
[1780053499195,26.82,73597.6,0.0,0.41384,0.00022,25.39287]
[1780053499774,26.82,73597.6,0.0,0.41384,0.00022,25.39287]
[1780053500750,26.82,73597.6,0.0,0.41384,0.00022,25.39287]
[1780053501657,26.82,73597.6,0.0,0.41384,0.00022,25.39287]
[1780053501666,26.82,73597.6,0.0,0.41384,0.00022,25.39287]
[1780053502193,26.82,73602.41,0.0,0.41492,0.00022,25.40964]
[1780053504676,26.82,73605.28,0.0,0.41556,0.00022,25.41959]
[1780053505248,26.82,73605.17,0.0,0.41553,0.00022,25.41923]
[1780053510339,26.83,73605.19,0.0,0.41554,0.00022,25.41935]
[1780053510356,26.83,73605.19,0.0,0.41554,0.00022,25.41935]
[1780053510433,26.83,73606.22,0.0,0.41578,0.00022,25.42293]
[1780053514325,26.83,73608.28,0.0,0.41623,0.00022,25.4268]
[1780053514426,26.83,73608.22,0.0,0.41622,0.00022,25.42664]
[1780053519886,26.83,73608.15,0.0,0.41621,0.00022,25.42651]
[1780053524921,26.83,73608.21,0.0,0.41623,0.00022,25.42683]
[1780053526825,26.83,73607.75,0.0,0.41613,0.00022,25.42528]
[1780053526842,26.83,73607.75,0.0,0.41613,0.00022,25.42528]
[1780053526936,26.83,73607.17,0.0,0.416,0.00022,25.42331]
[1780053531970,26.84,73607.05,0.0,0.41598,0.00022,25.423]
[1780053533834,26.84,73607.1,0.0,0.41599,0.00022,25.42319]
[1780053533985,26.84,73607.1,0.0,0.416,0.00022,25.42321]
[1780053538402,26.84,73596.67,0.0,0.41368,0.00022,25.38712]
[1780053540309,26.84,73596.67,0.0,0.41368,0.00022,25.38712]
[1780053540353,26.84,73596.67,0.0,0.41368,0.00022,25.38712]
[1780053540362,26.84,73594.03,0.0,0.41309,0.00022,25.37783]
[1780053540881,26.84,73594.03,0.0,0.41309,0.00022,25.37783]
[1780053541590,26.84,73593.92,0.0,0.41307,0.00022,25.37744]
[1780053541852,26.84,73593.92,0.0,0.41307,0.00022,25.37744]
[1780053541881,26.84,73593.92,0.0,0.41307,0.00022,25.37744]
[1780053541938,26.84,73593.92,0.0,0.41307,0.00022,25.37744]
[1780053542043,26.84,73593.92,0.0,0.41307,0.00022,25.37744]
[1780053544834,26.84,73595.45,0.0,0.41341,0.00022,25.38284]
[1780053544873,26.84,73595.45,0.0,0.41341,0.00022,25.38284]
[1780053547100,26.84,73595.58,0.0,0.41344,0.00022,25.38329]
[1780053547108,26.84,73595.58,0.0,0.41344,0.00022,25.38329]
[1780053547530,26.84,73595.64,0.0,0.41345,0.00022,25.3835]
[1780053552545,26.84,73596.62,0.0,0.41367,0.00022,25.38694]
[1780053556632,26.84,73598.48,0.0,0.41408,0.00022,25.39346]
[1780053557146,26.84,73598.48,0.0,0.41408,0.00022,25.39346]
[1780053563188,26.84,73598.62,0.0,0.41412,0.00022,25.39399]
[1780053566986,26.84,73598.11,0.0,0.414,0.00022,25.39224]
[1780053566997,26.84,73598.11,0.0,0.414,0.00022,25.39224]
[1780053567499,26.84,73596.97,0.0,0.41375,0.00022,25.38825]
[1780053569767,26.84,73596.97,0.0,0.41375,0.00022,25.38827]
[1780053570447,26.84,73596.97,0.0,0.41375,0.00022,25.38827]
[1780053570497,26.84,73596.97,0.0,0.41375,0.00022,25.38827]
[1780053570548,26.84,73597.88,0.0,0.41396,0.00022,25.39146]
[1780053572238,26.84,73597.88,0.0,0.41394,0.00022,25.38823]
[1780053572256,26.84,73597.88,0.0,0.41394,0.00022,25.38823]
[1780053572551,26.84,73597.58,0.0,0.41388,0.00022,25.38719]
[1780053575221,26.84,73597.2,0.0,0.4138,0.00022,25.38588]
[1780053575621,26.84,73597.82,0.0,0.41393,0.00022,25.38806]
[1780053580634,26.84,73601.62,0.0,0.41478,0.00022,25.40135]
[1780053585642,26.85,73606.06,0.0,0.41578,0.00022,25.4168]
[1780053590660,26.85,73605.49,0.0,0.41566,0.00022,25.41497]
[1780053595712,26.85,73605.15,0.0,0.4156,0.00022,25.41393]
[1780053600740,26.85,73605.65,0.0,0.41572,0.00022,25.41576]
[1780053603528,26.85,73607.0,0.0,0.41602,0.00022,25.42044]
[1780053603557,26.85,73607.0,0.0,0.41602,0.00022,25.42044]
[1780053603597,26.85,73608.33,0.0,0.41632,0.00022,25.42499]
[1780053604658,26.85,73615.51,0.0,0.41792,0.00022,25.44931]
[1780053604727,26.85,73615.51,0.0,0.41792,0.00022,25.44931]
[1780053604828,26.85,73615.51,0.0,0.41792,0.00022,25.44931]
[1780053605010,26.85,73615.51,0.0,0.41792,0.00022,25.44931]
[1780053605054,26.85,73615.51,0.0,0.41792,0.00022,25.44931]
[1780053605273,26.85,73615.51,0.0,0.41792,0.00022,25.44931]
[1780053605303,26.85,73615.51,0.0,0.41792,0.00022,25.44931]
[1780053605473,26.85,73615.51,0.0,0.41792,0.00022,25.44931]
[1780053605517,26.85,73615.51,0.0,0.41792,0.00022,25.44931]
[1780053605574,26.85,73618.81,0.0,0.41865,0.00022,25.46034]
[1780053606205,26.85,73618.81,0.0,0.41865,0.00022,25.46034]
[1780053606244,26.85,73618.81,0.0,0.41865,0.00022,25.46034]
[1780053606443,26.85,73618.81,0.0,0.41865,0.00022,25.46034]
[1780053606472,26.85,73618.81,0.0,0.41865,0.00022,25.46034]
[1780053606480,26.85,73618.81,0.0,0.41865,0.00022,25.46034]
[1780053606493,26.85,73618.81,0.0,0.41865,0.00022,25.46034]
[1780053606539,26.85,73618.81,0.0,0.41865,0.00022,25.46034]
[1780053606544,26.85,73618.64,0.0,0.41862,0.00022,25.45976]
[1780053606748,26.85,73618.64,0.0,0.41862,0.00022,25.45976]
[1780053607497,26.85,73618.64,0.0,0.41861,0.00022,25.45974]
[1780053610442,26.85,73618.7,0.0,0.41863,0.00022,25.45992]
[1780053614132,26.85,73618.92,0.0,0.41867,0.00022,25.46059]
[1780053614555,26.85,73619.42,0.0,0.41878,0.00022,25.46229]
[1780053617792,26.85,73619.33,0.0,0.41877,0.00022,25.46207]
[1780053617798,26.85,73619.33,0.0,0.41877,0.00022,25.46207]
[1780053618574,26.85,73619.34,0.0,0.41878,0.00022,25.46214]
[1780053623609,26.86,73621.51,0.0,0.41927,0.00022,25.46947]
[1780053628646,26.86,73620.86,0.0,0.41913,0.00022,25.46745]
[1780053629531,26.86,73620.86,0.0,0.41913,0.00022,25.46745]
[1780053629572,26.86,73620.86,0.0,0.41913,0.00022,25.46745]
[1780053634692,26.86,73620.33,0.0,0.41902,0.00022,25.46263]
[1780053636337,26.86,73620.68,0.0,0.4191,0.00022,25.46382]
[1780053636443,26.86,73620.68,0.0,0.4191,0.00022,25.46382]
[1780053636704,26.87,73621.09,0.0,0.41919,0.00022,25.4652]
[1780053639312,26.87,73620.62,0.0,0.41909,0.00022,25.46363]
[1780053639344,26.87,73620.62,0.0,0.41909,0.00022,25.46363]
[1780053639359,26.86,73621.12,0.0,0.4192,0.00022,25.46526]
[1780053644593,26.87,73620.16,0.0,0.41899,0.00022,25.46218]
[1780053648593,26.87,73620.01,0.0,0.41896,0.00022,25.46174]
[1780053648730,26.87,73620.58,0.0,0.41909,0.00022,25.46369]
[1780053649009,26.87,73620.42,0.0,0.41906,0.00022,25.46316]
[1780053651577,26.87,73620.42,0.0,0.41906,0.00022,25.46319]
[1780053651669,26.87,73620.23,0.0,0.41901,0.00022,25.46254]
[1780053657171,26.87,73620.53,0.0,0.41909,0.00022,25.46361]
[1780053662947,26.88,73623.33,0.0,0.41972,0.00022,25.47303]
[1780053663982,26.88,73622.83,0.0,0.41961,0.00022,25.47141]
[1780053664492,26.88,73622.83,0.0,0.41961,0.00022,25.47141]
[1780053664576,26.88,73622.83,0.0,0.41961,0.00022,25.47141]
[1780053664739,26.88,73623.89,0.0,0.41985,0.00022,25.47492]
[1780053665760,26.88,73623.89,0.0,0.41985,0.00022,25.47492]
[1780053665811,26.88,73623.89,0.0,0.41985,0.00022,25.47492]
[1780053666432,26.88,73623.89,0.0,0.41985,0.00022,25.47492]
[1780053666721,26.88,73633.87,0.0,0.42208,0.00022,25.50734]
[1780053671966,26.88,73639.68,0.0,0.42338,0.00022,25.52588]
[1780053672430,26.88,73639.09,0.0,0.42325,0.00022,25.52403]
[1780053678750,26.88,73637.85,0.0,0.42298,0.00022,25.52015]
[1780053684088,26.88,73633.16,0.0,0.42193,0.00022,25.50522]
[1780053694124,26.88,73633.54,0.0,0.42202,0.00022,25.50332]
[1780053697148,26.88,73633.89,0.0,0.4221,0.00022,25.50447]
[1780053697234,26.88,73627.91,0.0,0.42076,0.00022,25.48516]
[1780053703192,26.88,73628.2,0.0,0.42082,0.00022,25.48603]
[1780053707365,26.88,73628.08,0.0,0.42079,0.00022,25.4856]
[1780053707425,26.88,73628.08,0.0,0.42079,0.00022,25.4856]
[1780053707516,26.88,73627.96,0.0,0.42077,0.00022,25.4852]
[1780053709110,26.88,73627.96,0.0,0.42077,0.00022,25.4852]
[1780053709184,26.88,73627.96,0.0,0.42077,0.00022,25.4852]
[1780053709237,26.88,73627.96,0.0,0.42077,0.00022,25.48524]
[1780053715089,26.88,73627.45,0.0,0.42065,0.00022,25.48352]
[1780053716072,26.88,73627.45,0.0,0.42065,0.00022,25.48352]
[1780053716111,26.88,73627.45,0.0,0.42065,0.00022,25.48352]
[1780053716211,26.88,73627.45,0.0,0.42065,0.00022,25.48355]
[1780053718385,26.88,73627.45,0.0,0.42065,0.00022,25.48355]
[1780053718491,26.88,73627.45,0.0,0.42065,0.00022,25.48355]
[1780053718507,26.88,73627.45,0.0,0.42066,0.00022,25.48359]
[1780053724339,26.88,73626.45,0.0,0.42043,0.00022,25.48025]
[1780053725219,26.88,73626.45,0.0,0.42043,0.00022,25.48025]
[1780053725347,26.88,73626.64,0.0,0.42047,0.00022,25.48085]
[1780053726314,26.88,73626.64,0.0,0.42047,0.00022,25.48085]
[1780053726388,26.88,73627.18,0.0,0.42059,0.00022,25.48263]
[1780053731389,26.88,73624.88,0.0,0.42007,0.00022,25.47507]
[1780053736424,26.88,73622.99,0.0,0.41965,0.00022,25.46887]
[1780053738805,26.88,73621.91,0.0,0.41941,0.00022,25.46531]
[1780053739093,26.88,73621.83,0.0,0.41939,0.00022,25.46505]
[1780053745486,26.88,73621.53,0.0,0.41933,0.00022,25.46405]
[1780053750521,26.88,73620.55,0.0,0.41911,0.00022,25.4608]
[1780053750984,26.88,73620.55,0.0,0.41911,0.00022,25.4608]
[1780053751529,26.88,73620.32,0.0,0.41905,0.00022,25.4568]
[1780053752926,26.88,73620.55,0.0,0.4191,0.00022,25.45757]
[1780053753545,26.88,73620.62,0.0,0.41911,0.00022,25.4578]
[1780053757106,26.88,73620.71,0.0,0.41913,0.00022,25.45809]
[1780053757571,26.88,73621.31,0.0,0.41927,0.00022,25.46008]
[1780053759090,26.88,73621.35,0.0,0.41927,0.00022,25.46021]
[1780053759177,26.88,73621.08,0.0,0.41921,0.00022,25.45931]
[1780053764619,26.88,73619.69,0.0,0.4189,0.00022,25.4547]
[1780053769655,26.88,73618.63,0.0,0.41867,0.00022,25.45118]
[1780053771132,26.88,73618.62,0.0,0.41867,0.00022,25.45115]
[1780053771225,26.88,73618.97,0.0,0.41874,0.00022,25.45231]
[1780053772188,26.88,73618.97,0.0,0.41874,0.00022,25.45231]
[1780053772275,26.88,73618.97,0.0,0.41874,0.00022,25.45231]
[1780053777711,26.88,73618.41,0.0,0.41862,0.00022,25.45046]
[1780053782834,26.88,73618.39,0.0,0.41862,0.00022,25.45039]
[1780053782855,26.88,73618.5,0.0,0.41864,0.00022,25.45076]
[1780053784226,26.88,73618.5,0.0,0.41864,0.00022,25.45077]
[1780053784761,26.88,73617.82,0.0,0.41849,0.00022,25.4485]
[1780053789796,26.88,73617.51,0.0,0.41842,0.00022,25.44748]
[1780053794831,26.88,73617.55,0.0,0.41843,0.00022,25.44763]
[1780053802231,26.88,73617.5,0.0,0.41842,0.00022,25.44747]
[1780053802316,26.88,73617.5,0.0,0.41842,0.00022,25.44748]
[1780053803742,26.88,73617.5,0.0,0.41842,0.00022,25.44748]
[1780053803830,26.88,73617.93,0.0,0.41852,0.00022,25.44892]
[1780053808219,26.88,73618.0,0.0,0.41853,0.00022,25.44916]
[1780053808281,26.88,73618.0,0.0,0.41853,0.00022,25.44916]
[1780053808490,26.88,73618.0,0.0,0.41853,0.00022,25.44916]
[1780053808547,26.88,73618.0,0.0,0.41853,0.00022,25.44916]
[1780053808735,26.88,73618.0,0.0,0.41853,0.00022,25.44916]
[1780053808758,26.88,73609.38,0.0,0.41661,0.00022,25.42012]
[1780053809142,26.88,73598.65,0.0,0.41422,0.00022,25.38317]
[1780053810943,26.88,73598.44,0.0,0.41418,0.00022,25.38245]
[1780053812409,26.88,73598.44,0.0,0.41418,0.00022,25.38245]
[1780053812729,26.88,73601.2,0.0,0.41478,0.00022,25.3888]
[1780053817756,26.88,73600.97,0.0,0.41473,0.00022,25.38801]
[1780053817851,26.88,73595.76,0.0,0.41357,0.00022,25.36985]
[1780053818618,26.88,73595.76,0.0,0.41357,0.00022,25.36985]
[1780053818846,26.88,73582.64,0.0,0.41065,0.00022,25.32305]
[1780053819794,26.88,73583.15,0.0,0.41076,0.00022,25.32483]
[1780053820659,26.88,73583.15,0.0,0.41076,0.00022,25.32483]
[1780053820671,26.88,73583.15,0.0,0.41076,0.00022,25.32483]
[1780053821370,26.88,73579.85,0.0,0.41002,0.00022,25.31282]
[1780053821478,26.88,73579.85,0.0,0.41002,0.00022,25.31282]
[1780053822756,26.88,73578.64,0.0,0.40975,0.00022,25.30836]
[1780053822773,26.88,73578.64,0.0,0.40975,0.00022,25.30836]
[1780053822796,26.88,73579.63,0.0,0.40996,0.00022,25.31191]
[1780053824424,26.88,73579.69,0.0,0.40998,0.00022,25.31216]
[1780053824446,26.88,73579.59,0.0,0.40995,0.00022,25.31174]
[1780053830090,26.87,73580.29,0.0,0.41009,0.00022,25.31402]
[1780053833869,26.87,73581.06,0.0,0.41025,0.00022,25.31671]
[1780053833899,26.87,73581.06,0.0,0.41025,0.00022,25.31671]
[1780053834119,26.87,73581.15,0.0,0.41027,0.00022,25.31692]
[1780053836277,26.86,73588.71,0.0,0.41193,0.00022,25.34395]
[1780053837736,26.86,73588.71,0.0,0.41193,0.00022,25.34395]
[1780053837824,26.86,73588.71,0.0,0.41193,0.00022,25.34395]
[1780053837837,26.86,73589.51,0.0,0.41211,0.00022,25.34674]
[1780053839188,26.86,73589.51,0.0,0.41211,0.00022,25.34674]
[1780053839287,26.86,73589.72,0.0,0.41215,0.00022,25.34736]
[1780053845195,26.85,73591.11,0.0,0.41243,0.00022,25.35197]
[1780053850247,26.85,73589.65,0.0,0.4121,0.00022,25.34659]
[1780053855284,26.85,73589.57,0.0,0.41208,0.00022,25.34637]
[1780053858473,26.85,73589.62,0.0,0.41209,0.00022,25.34656]
[1780053858485,26.85,73589.62,0.0,0.41209,0.00022,25.34656]
[1780053858824,26.85,73589.64,0.0,0.4121,0.00022,25.34664]
[1780053863841,26.85,73585.65,0.0,0.41121,0.00022,25.3324]
[1780053863875,26.85,73586.05,0.0,0.4113,0.00022,25.33385]
[1780053865087,26.85,73585.86,0.0,0.41126,0.00022,25.33318]
[1780053865628,26.85,73582.82,0.0,0.41059,0.00022,25.32224]
[1780053869959,26.85,73580.28,0.0,0.41001,0.00022,25.3128]
[1780053869967,26.85,73580.28,0.0,0.41001,0.00022,25.3128]
[1780053870385,26.85,73579.13,0.0,0.40975,0.00022,25.30856]
[1780053875450,26.84,73577.9,0.0,0.40945,0.00022,25.30061]
[1780053881462,26.84,73582.33,0.0,0.41041,0.00022,25.31634]
[1780053883048,26.84,73583.42,0.0,0.41065,0.00022,25.32023]
[1780053883874,26.83,73590.88,0.0,0.4123,0.00022,25.34694]
[1780053884695,26.83,73590.88,0.0,0.4123,0.00022,25.34694]
[1780053884706,26.83,73590.88,0.0,0.4123,0.00022,25.34694]
[1780053884791,26.83,73594.56,0.0,0.41312,0.00022,25.35992]
[1780053890686,26.83,73598.85,0.0,0.41405,0.00022,25.37462]
[1780053890927,26.83,73598.85,0.0,0.41405,0.00022,25.37462]
[1780053892900,26.83,73604.96,0.0,0.41541,0.00022,25.39588]
[1780053893768,26.83,73604.96,0.0,0.41541,0.00022,25.3959]
[1780053893796,26.83,73604.96,0.0,0.41541,0.00022,25.3959]
[1780053894352,26.83,73609.65,0.0,0.41646,0.00022,25.41202]
[1780053894528,26.83,73609.65,0.0,0.41646,0.00022,25.41202]
[1780053894690,26.83,73609.65,0.0,0.41646,0.00022,25.41202]
[1780053894758,26.83,73609.65,0.0,0.41646,0.00022,25.41202]
[1780053894817,26.83,73609.65,0.0,0.41646,0.00022,25.41202]
[1780053894964,26.83,73609.65,0.0,0.41646,0.00022,25.41202]
[1780053894893,26.83,73616.14,0.0,0.41792,0.00022,25.43403]
[1780053894996,26.83,73616.14,0.0,0.41792,0.00022,25.43403]
[1780053895211,26.83,73616.14,0.0,0.41792,0.00022,25.43403]
[1780053895242,26.83,73616.14,0.0,0.41792,0.00022,25.43403]
[1780053895598,26.83,73616.14,0.0,0.41792,0.00022,25.43403]
[1780053895619,26.83,73616.14,0.0,0.41792,0.00022,25.43403]
[1780053895865,26.83,73616.14,0.0,0.41792,0.00022,25.43403]
[1780053895896,26.83,73616.14,0.0,0.41792,0.00022,25.43403]
[1780053895924,26.83,73618.79,0.0,0.41851,0.00022,25.44296]
[1780053896086,26.83,73618.79,0.0,0.41851,0.00022,25.44296]
[1780053896106,26.83,73618.79,0.0,0.41851,0.00022,25.44296]
[1780053896117,26.83,73618.79,0.0,0.41851,0.00022,25.44296]
[1780053896568,26.83,73618.79,0.0,0.41851,0.00022,25.443]
[1780053901606,26.83,73620.33,0.0,0.41888,0.00022,25.44839]
[1780053904623,26.84,73613.95,0.0,0.41746,0.00022,25.42713]
[1780053909659,26.84,73613.19,0.0,0.41731,0.00022,25.42475]
[1780053913686,26.84,73607.06,0.0,0.41594,0.00022,25.40397]
[1780053918721,26.85,73605.55,0.0,0.41562,0.00022,25.39888]
[1780053923756,26.85,73603.33,0.0,0.41513,0.00022,25.39132]
[1780053925280,26.85,73603.31,0.0,0.41512,0.00022,25.39127]
[1780053925295,26.85,73603.31,0.0,0.41512,0.00022,25.39127]
[1780053925771,26.85,73599.85,0.0,0.41435,0.00022,25.37926]
[1780053930806,26.85,73598.74,0.0,0.41411,0.00022,25.37542]
[1780053936644,26.85,73595.95,0.0,0.41347,0.00022,25.3624]
[1780053942889,26.85,73594.56,0.0,0.41317,0.00022,25.35751]
[1780053944126,26.85,73594.3,0.0,0.41311,0.00022,25.35659]
[1780053944183,26.85,73594.3,0.0,0.41311,0.00022,25.35659]
[1780053944188,26.85,73594.3,0.0,0.41311,0.00022,25.35659]
[1780053944904,26.85,73593.04,0.0,0.41283,0.00022,25.35214]
[1780053952965,26.85,73592.8,0.0,0.41277,0.00022,25.35131]
[1780053958779,26.85,73592.75,0.0,0.41276,0.00022,25.35115]
[1780053965054,26.85,73592.65,0.0,0.41274,0.00022,25.35082]
[1780053966278,26.85,73592.35,0.0,0.41268,0.00022,25.34976]
[1780053966303,26.85,73592.35,0.0,0.41268,0.00022,25.34976]
[1780053966696,26.85,73592.35,0.0,0.41268,0.00022,25.34976]
[1780053966724,26.85,73592.35,0.0,0.41268,0.00022,25.34976]
[1780053966980,26.85,73592.35,0.0,0.41268,0.00022,25.34976]
[1780053968754,26.85,73586.98,0.0,0.41148,0.00022,25.33062]
[1780053968769,26.85,73586.98,0.0,0.41148,0.00022,25.33062]
[1780053968872,26.85,73586.98,0.0,0.41148,0.00022,25.33062]
[1780053969050,26.85,73586.65,0.0,0.41141,0.00022,25.32938]
[1780053970130,26.85,73576.21,0.0,0.40908,0.00022,25.29142]
[1780053973900,26.85,73569.71,0.0,0.40762,0.00022,25.26725]
[1780053975129,26.85,73564.5,0.0,0.40646,0.00022,25.24771]
[1780053975232,26.85,73564.5,0.0,0.40646,0.00022,25.24771]
[1780053975430,26.85,73564.5,0.0,0.40646,0.00022,25.24771]
[1780053975551,26.85,73564.5,0.0,0.40646,0.00022,25.24771]
[1780053976026,26.84,73551.14,0.0,0.4035,0.00022,25.19672]
[1780053977037,26.84,73551.14,0.0,0.4035,0.00022,25.19672]
[1780053977072,26.84,73549.72,0.0,0.40318,0.00022,25.19122]
[1780053978962,26.84,73549.72,0.0,0.40318,0.00022,25.19122]
[1780053978991,26.84,73549.72,0.0,0.40318,0.00022,25.19122]
[1780053981183,26.84,73543.05,0.0,0.40171,0.00022,25.16519]
[1780053982386,26.84,73543.05,0.0,0.40171,0.00022,25.16519]
[1780053982426,26.84,73543.05,0.0,0.40171,0.00022,25.16519]
[1780053982480,26.85,73542.38,0.0,0.40156,0.00022,25.16259]
[1780053984917,26.85,73542.38,0.0,0.40156,0.00022,25.16259]
[1780053984940,26.85,73542.38,0.0,0.40156,0.00022,25.16259]
[1780053984983,26.85,73542.38,0.0,0.40156,0.00022,25.16259]
[1780053984997,26.85,73542.38,0.0,0.40156,0.00022,25.16259]
[1780053984995,26.85,73542.42,0.0,0.40157,0.00022,25.16278]
[1780053985094,26.85,73542.42,0.0,0.40157,0.00022,25.16278]
[1780053985111,26.85,73542.42,0.0,0.40157,0.00022,25.16278]
[1780053985132,26.85,73542.42,0.0,0.40157,0.00022,25.16278]
[1780053985206,26.85,73542.42,0.0,0.40157,0.00022,25.16278]
[1780053985250,26.85,73542.42,0.0,0.40157,0.00022,25.16278]
[1780053985367,26.85,73542.42,0.0,0.40157,0.00022,25.16278]
[1780053985391,26.85,73542.42,0.0,0.40157,0.00022,25.16278]
[1780053985419,26.85,73542.42,0.0,0.40157,0.00022,25.16278]
[1780053985887,26.85,73540.78,0.0,0.40121,0.00022,25.15633]
[1780053987293,26.85,73539.26,0.0,0.40087,0.00022,25.15035]
[1780053987297,26.85,73539.26,0.0,0.40087,0.00022,25.15035]
[1780053987503,26.85,73539.56,0.0,0.40094,0.00022,25.15156]
[1780053988855,26.85,73539.56,0.0,0.40094,0.00022,25.15156]
[1780053988870,26.85,73539.56,0.0,0.40094,0.00022,25.15156]
[1780053988922,26.85,73539.56,0.0,0.40094,0.00022,25.15156]
[1780053988950,26.85,73540.04,0.0,0.40105,0.00022,25.15348]
[1780053989342,26.85,73540.04,0.0,0.40105,0.00022,25.15348]
[1780053990059,26.85,73540.49,0.0,0.40115,0.00022,25.15527]
[1780053993522,26.85,73541.0,0.0,0.40125,0.00022,25.15406]
[1780053994052,26.85,73540.44,0.0,0.40113,0.00022,25.15189]
[1780053994149,26.85,73540.44,0.0,0.40113,0.00022,25.15189]
[1780053994155,26.85,73540.44,0.0,0.40113,0.00022,25.15189]
[1780053994268,26.85,73540.44,0.0,0.40113,0.00022,25.15189]
[1780053994366,26.85,73540.44,0.0,0.40113,0.00022,25.15189]
[1780053994497,26.85,73540.44,0.0,0.40113,0.00022,25.15189]
[1780053994597,26.85,73538.41,0.0,0.40068,0.00022,25.14388]
[1780053996737,26.85,73530.08,0.0,0.39884,0.00022,25.11066]
[1780053997385,26.85,73530.08,0.0,0.39884,0.00022,25.11066]
[1780053997399,26.85,73530.08,0.0,0.39884,0.00022,25.11066]
[1780053998086,26.85,73530.34,0.0,0.39891,0.00022,25.11176]
[1780054003097,26.85,73529.67,0.0,0.39877,0.00022,25.1093]
[1780054008102,26.86,73531.47,0.0,0.39918,0.00022,25.11672]
[1780054013164,26.86,73533.15,0.0,0.39957,0.00022,25.12371]
[1780054018167,26.86,73534.38,0.0,0.39985,0.00022,25.12883]
[1780054022101,26.87,73533.8,0.0,0.39973,0.00022,25.12663]
[1780054022117,26.87,73533.8,0.0,0.39973,0.00022,25.12663]
[1780054022296,26.87,73534.75,0.0,0.39994,0.00022,25.13046]
[1780054022379,26.87,73534.75,0.0,0.39994,0.00022,25.13046]
[1780054022476,26.87,73534.75,0.0,0.39995,0.00022,25.1305]
[1780054025498,26.87,73542.84,0.0,0.40174,0.00022,25.16257]
[1780054026503,26.87,73549.0,0.0,0.4031,0.00022,25.18663]
[1780054029992,26.87,73548.73,0.0,0.40305,0.00022,25.1856]
[1780054030010,26.87,73548.73,0.0,0.40305,0.00022,25.1856]
[1780054030012,26.87,73548.73,0.0,0.40305,0.00022,25.1856]
[1780054030092,26.87,73549.08,0.0,0.40312,0.00022,25.18696]
[1780054034639,26.87,73549.32,0.0,0.40318,0.00022,25.18792]
[1780054034655,26.87,73549.32,0.0,0.40318,0.00022,25.18792]
[1780054034709,26.87,73549.32,0.0,0.40318,0.00022,25.18792]
[1780054034711,26.87,73548.91,0.0,0.40309,0.00022,25.18634]
[1780054036283,26.87,73549.13,0.0,0.40314,0.00022,25.1872]
[1780054036505,26.87,73549.13,0.0,0.40314,0.00022,25.1872]
[1780054036525,26.87,73549.13,0.0,0.40314,0.00022,25.1872]
[1780054036553,26.87,73549.13,0.0,0.40314,0.00022,25.1872]
[1780054036600,26.87,73549.13,0.0,0.40314,0.00022,25.1872]
[1780054036662,26.87,73549.13,0.0,0.40314,0.00022,25.1872]
[1780054036717,26.87,73549.13,0.0,0.40314,0.00022,25.1872]
[1780054036830,26.87,73549.13,0.0,0.40314,0.00022,25.1872]
[1780054036872,26.87,73549.13,0.0,0.40314,0.00022,25.1872]
[1780054037037,26.87,73549.13,0.0,0.40314,0.00022,25.1872]
[1780054037058,26.87,73549.13,0.0,0.40314,0.00022,25.1872]
[1780054036914,26.87,73549.12,0.0,0.40314,0.00022,25.18717]
[1780054037242,26.87,73549.12,0.0,0.40314,0.00022,25.18717]
[1780054037290,26.87,73549.12,0.0,0.40314,0.00022,25.18717]
[1780054037478,26.87,73549.12,0.0,0.40314,0.00022,25.18717]
[1780054037503,26.87,73549.12,0.0,0.40314,0.00022,25.18717]
[1780054037758,26.87,73549.12,0.0,0.40314,0.00022,25.18717]
[1780054037782,26.87,73549.12,0.0,0.40314,0.00022,25.18717]
[1780054038060,26.87,73549.12,0.0,0.40314,0.00022,25.18717]
[1780054038081,26.87,73549.12,0.0,0.40314,0.00022,25.18717]
[1780054038087,26.87,73549.12,0.0,0.40314,0.00022,25.18717]
[1780054037791,26.87,73550.96,0.0,0.40354,0.00022,25.19429]
[1780054038597,26.87,73550.96,0.0,0.40354,0.00022,25.19429]
[1780054041648,26.87,73550.84,0.0,0.40352,0.00022,25.19383]
[1780054041657,26.87,73550.84,0.0,0.40352,0.00022,25.19383]
[1780054041661,26.87,73550.84,0.0,0.40352,0.00022,25.19383]
[1780054042111,26.87,73550.55,0.0,0.40345,0.00022,25.19272]
[1780054047127,26.87,73549.94,0.0,0.40332,0.00022,25.19037]
[1780054051128,26.87,73548.92,0.0,0.40309,0.00022,25.18643]
[1780054051133,26.87,73548.92,0.0,0.40309,0.00022,25.18643]
[1780054051257,26.87,73548.31,0.0,0.40295,0.00022,25.1808]
[1780054051688,26.87,73548.31,0.0,0.40295,0.00022,25.18081]
[1780054053182,26.87,73545.65,0.0,0.40236,0.00022,25.17046]
[1780054053703,26.87,73544.61,0.0,0.40213,0.00022,25.16641]
[1780054058738,26.87,73545.76,0.0,0.40239,0.00022,25.17096]
[1780054063773,26.87,73545.4,0.0,0.40231,0.00022,25.16961]
[1780054068807,26.87,73545.91,0.0,0.40243,0.00022,25.17165]
[1780054073842,26.87,73544.37,0.0,0.40209,0.00022,25.16568]
[1780054078882,26.87,73544.83,0.0,0.40219,0.00022,25.16753]
[1780054082638,26.88,73544.44,0.0,0.40211,0.00022,25.16603]
[1780054082659,26.88,73544.44,0.0,0.40211,0.00022,25.16603]
[1780054082905,26.88,73541.85,0.0,0.40154,0.00022,25.15589]
[1780054085201,26.88,73537.99,0.0,0.40069,0.00022,25.14071]
[1780054085927,26.88,73538.11,0.0,0.40071,0.00022,25.14121]
[1780054086864,26.88,73538.11,0.0,0.40071,0.00022,25.14121]
[1780054086882,26.88,73538.11,0.0,0.40071,0.00022,25.14121]
[1780054086949,26.88,73536.59,0.0,0.40038,0.00022,25.1352]
[1780054091969,26.88,73537.57,0.0,0.4006,0.00022,25.13922]
[1780054092743,26.88,73537.57,0.0,0.4006,0.00022,25.13922]
[1780054092753,26.88,73537.57,0.0,0.4006,0.00022,25.13922]
[1780054092977,26.88,73537.19,0.0,0.40052,0.00022,25.13773]
[1780054094246,26.88,73537.34,0.0,0.40055,0.00022,25.13835]
[1780054094990,26.88,73537.47,0.0,0.40059,0.00022,25.13889]
[1780054098372,26.88,73537.59,0.0,0.40062,0.00022,25.13944]
[1780054098403,26.88,73537.59,0.0,0.40062,0.00022,25.13944]
[1780054099020,26.88,73537.59,0.0,0.40062,0.00022,25.13946]
[1780054101996,26.88,73537.75,0.0,0.40066,0.00022,25.14014]
[1780054102008,26.88,73537.75,0.0,0.40066,0.00022,25.14014]
[1780054102077,26.88,73537.81,0.0,0.40067,0.00022,25.1404]
[1780054102482,26.88,73537.81,0.0,0.40067,0.00022,25.1404]
[1780054103053,26.88,73537.55,0.0,0.40061,0.00022,25.13939]
[1780054108083,26.88,73535.15,0.0,0.40009,0.00022,25.12998]
[1780054108700,26.88,73535.15,0.0,0.40009,0.00022,25.12998]
[1780054108707,26.88,73535.15,0.0,0.40009,0.00022,25.12998]
[1780054108791,26.88,73535.15,0.0,0.40009,0.00022,25.12998]
[1780054108889,26.88,73535.15,0.0,0.40009,0.00022,25.12998]
[1780054108978,26.88,73535.15,0.0,0.40009,0.00022,25.12998]
[1780054109133,26.88,73535.15,0.0,0.40009,0.00022,25.12998]
[1780054109162,26.88,73535.15,0.0,0.40009,0.00022,25.12998]
[1780054109090,26.88,73533.37,0.0,0.3997,0.00022,25.12291]
[1780054109337,26.88,73533.37,0.0,0.3997,0.00022,25.12291]
[1780054109378,26.88,73533.37,0.0,0.3997,0.00022,25.12291]
[1780054109561,26.88,73533.37,0.0,0.3997,0.00022,25.12291]
[1780054109589,26.88,73533.37,0.0,0.3997,0.00022,25.12291]
[1780054109820,26.88,73533.37,0.0,0.3997,0.00022,25.12291]
[1780054109854,26.88,73533.37,0.0,0.3997,0.00022,25.12291]
[1780054110091,26.88,73533.37,0.0,0.3997,0.00022,25.12291]
[1780054110126,26.88,73533.37,0.0,0.3997,0.00022,25.12291]
[1780054110134,26.88,73533.37,0.0,0.3997,0.00022,25.12291]
[1780054110192,26.89,73532.21,0.0,0.39944,0.00022,25.1183]
[1780054114191,26.89,73531.38,0.0,0.39925,0.00022,25.1118]
[1780054114205,26.89,73531.38,0.0,0.39925,0.00022,25.1118]
[1780054115133,26.89,73531.15,0.0,0.39921,0.00022,25.11095]
[1780054116651,26.89,73531.53,0.0,0.39929,0.00022,25.11251]
[1780054117148,26.89,73531.53,0.0,0.3993,0.00022,25.11255]
[1780054121538,26.89,73530.72,0.0,0.39912,0.00022,25.10944]
[1780054121882,26.89,73530.72,0.0,0.39912,0.00022,25.10944]
[1780054122192,26.89,73518.99,0.0,0.39654,0.00022,25.06193]
[1780054122234,26.89,73518.99,0.0,0.39654,0.00022,25.06193]
[1780054122259,26.89,73518.99,0.0,0.39654,0.00022,25.06193]
[1780054123107,26.89,73518.99,0.0,0.39654,0.00022,25.06193]
[1780054123221,26.89,73509.38,0.0,0.39443,0.00022,25.02232]
[1780054123369,26.89,73509.38,0.0,0.39443,0.00022,25.02232]
[1780054123611,26.89,73509.38,0.0,0.39443,0.00022,25.02232]
[1780054123624,26.89,73509.38,0.0,0.39443,0.00022,25.02232]
[1780054123651,26.89,73509.38,0.0,0.39443,0.00022,25.02232]
[1780054123774,26.89,73509.38,0.0,0.39443,0.00022,25.02232]
[1780054124209,26.9,73508.59,0.0,0.39427,0.00022,25.01913]
[1780054125192,26.9,73508.59,0.0,0.39427,0.00022,25.01913]
[1780054125200,26.9,73508.59,0.0,0.39427,0.00022,25.01913]
[1780054125220,26.9,73501.5,0.0,0.39271,0.00022,24.98943]
[1780054125242,26.9,73501.5,0.0,0.39271,0.00022,24.98943]
[1780054125990,26.9,73501.5,0.0,0.39271,0.00022,24.98943]
[1780054126030,26.9,73501.5,0.0,0.39271,0.00022,24.98943]
[1780054126223,26.9,73500.96,0.0,0.3926,0.00022,24.98722]
[1780054129357,26.9,73500.15,0.0,0.39243,0.00022,24.98395]
[1780054130148,26.9,73500.15,0.0,0.39244,0.00022,24.98411]
[1780054135194,26.91,73498.62,0.0,0.39212,0.00022,24.97791]
[1780054136960,26.91,73499.07,0.0,0.39222,0.00022,24.97996]
[1780054136968,26.91,73499.07,0.0,0.39222,0.00022,24.97996]
[1780054137132,26.91,73499.07,0.0,0.39223,0.00022,24.98003]
[1780054142174,26.91,73499.31,0.0,0.3923,0.00022,24.98134]
[1780054147233,26.92,73498.8,0.0,0.39221,0.00022,24.97954]
[1780054152311,26.92,73499.75,0.0,0.39244,0.00022,24.984]
[1780054157351,26.93,73500.81,0.0,0.39269,0.00022,24.98885]
[1780054162391,26.93,73502.45,0.0,0.39307,0.00022,24.99614]
[1780054167456,26.94,73506.95,0.0,0.39408,0.00022,25.01543]
[1780054169269,26.94,73506.2,0.0,0.39393,0.00022,25.01238]
[1780054170335,26.94,73507.34,0.0,0.39419,0.00022,25.01732]
[1780054171183,26.94,73508.16,0.0,0.39436,0.00022,25.01754]
[1780054171981,26.94,73508.16,0.0,0.39436,0.00022,25.01754]
[1780054172120,26.94,73508.4,0.0,0.39441,0.00022,25.01863]
[1780054172850,26.94,73508.4,0.0,0.39441,0.00022,25.01863]
[1780054172867,26.94,73508.4,0.0,0.39441,0.00022,25.01863]
[1780054172983,26.94,73508.4,0.0,0.39441,0.00022,25.01863]
[1780054173044,26.95,73508.33,0.0,0.3944,0.00022,25.01843]
[1780054174496,26.95,73508.33,0.0,0.3944,0.00022,25.01843]
[1780054174569,26.95,73508.41,0.0,0.39443,0.00022,25.01886]
[1780054175838,26.95,73508.41,0.0,0.39443,0.00022,25.01886]
[1780054175906,26.95,73508.41,0.0,0.39443,0.00022,25.01886]
[1780054175929,26.95,73508.24,0.0,0.3944,0.00022,25.01833]
[1780054177292,26.95,73508.24,0.0,0.3944,0.00022,25.01833]
[1780054178618,26.95,73508.18,0.0,0.3944,0.00022,25.01826]
[1780054178668,26.95,73508.15,0.0,0.3944,0.00022,25.01822]
[1780054179999,26.95,73508.15,0.0,0.3944,0.00022,25.01822]
[1780054180200,26.95,73507.71,0.0,0.3943,0.00022,25.01647]
[1780054184584,26.96,73507.87,0.0,0.39436,0.00022,25.01747]
[1780054184690,26.96,73507.87,0.0,0.39436,0.00022,25.01747]
[1780054184787,26.96,73508.19,0.0,0.39443,0.00022,25.01888]
[1780054187572,26.96,73508.55,0.0,0.39452,0.00022,25.02055]
[1780054187639,26.96,73508.55,0.0,0.39452,0.00022,25.02055]
[1780054187649,26.96,73508.81,0.0,0.39458,0.00022,25.02171]
[1780054192685,26.97,73508.77,0.0,0.3946,0.00022,25.02194]
[1780054197723,26.97,73508.93,0.0,0.39466,0.00022,25.02301]
[1780054202754,26.98,73508.4,0.0,0.39456,0.00022,25.0212]
[1780054207790,26.98,73505.6,0.0,0.39397,0.00022,25.00989]
[1780054211819,26.99,73499.13,0.0,0.39256,0.00022,24.98296]
[1780054212877,26.99,73499.13,0.0,0.39256,0.00022,24.98296]
[1780054215283,26.99,73505.13,0.0,0.39389,0.00022,25.00828]
[1780054215286,26.99,73509.67,0.0,0.39489,0.00022,25.02724]
[1780054220881,27.0,73510.42,0.0,0.39508,0.00022,25.03082]
[1780054221598,27.0,73510.42,0.0,0.39508,0.00022,25.03082]
[1780054222232,27.0,73511.3,0.0,0.39528,0.00022,25.03454]
[1780054223806,27.0,73511.74,0.0,0.39538,0.00022,25.03643]
[1780054223850,27.0,73511.74,0.0,0.39538,0.00022,25.03643]
[1780054224582,27.0,73511.74,0.0,0.39538,0.00022,25.03651]
[1780054225292,27.0,73511.74,0.0,0.39539,0.00022,25.0366]
[1780054227108,27.0,73511.86,0.0,0.39542,0.00022,25.03717]
[1780054227120,27.0,73511.86,0.0,0.39542,0.00022,25.03717]
[1780054227126,27.0,73511.86,0.0,0.39542,0.00022,25.03717]
[1780054227265,27.0,73511.86,0.0,0.39542,0.00022,25.03725]
[1780054230101,27.01,73511.66,0.0,0.39539,0.00022,25.03659]
[1780054230315,27.01,73511.17,0.0,0.39528,0.00022,25.03465]
[1780054232161,27.01,73511.18,0.0,0.39528,0.00022,25.03149]
[1780054232171,27.01,73511.18,0.0,0.39528,0.00022,25.03149]
[1780054232241,27.01,73503.94,0.0,0.39369,0.00022,25.00149]
[1780054235381,27.01,73503.01,0.0,0.3935,0.00022,24.99777]
[1780054235426,27.01,73503.01,0.0,0.3935,0.00022,24.99777]
[1780054235989,27.01,73501.68,0.0,0.39321,0.00022,24.99224]
[1780054241126,27.01,73498.47,0.0,0.39252,0.00022,24.97888]
[1780054247080,27.02,73493.61,0.0,0.39147,0.00022,24.95854]
[1780054252114,27.02,73490.38,0.0,0.39077,0.00022,24.94484]
[1780054257149,27.02,73485.23,0.0,0.38965,0.00022,24.9228]
[1780054258212,27.02,73485.23,0.0,0.38965,0.00022,24.9228]
[1780054258309,27.02,73478.67,0.0,0.38821,0.00022,24.89434]
[1780054258422,27.02,73478.67,0.0,0.38821,0.00022,24.89434]
[1780054259162,27.02,73478.67,0.0,0.38821,0.00022,24.89426]
[1780054260315,27.02,73470.88,0.0,0.38651,0.00022,24.85995]
[1780054263197,27.02,73458.49,0.0,0.3838,0.00022,24.80442]
[1780054263796,27.02,73458.49,0.0,0.3838,0.00022,24.80442]
[1780054263848,27.02,73458.49,0.0,0.3838,0.00022,24.80442]
[1780054263919,27.02,73458.49,0.0,0.3838,0.00022,24.80442]
[1780054263944,27.02,73458.49,0.0,0.3838,0.00022,24.80442]
[1780054264215,27.02,73458.49,0.0,0.3838,0.00022,24.80442]
[1780054264240,27.02,73458.49,0.0,0.3838,0.00022,24.80442]
[1780054264251,27.02,73458.49,0.0,0.3838,0.00022,24.80442]
[1780054264309,27.02,73458.62,0.0,0.38383,0.00022,24.80496]
[1780054268501,27.02,73456.96,0.0,0.38346,0.00022,24.79733]
[1780054268578,27.02,73456.96,0.0,0.38346,0.00022,24.79733]
[1780054268993,27.02,73456.96,0.0,0.38346,0.00022,24.79733]
[1780054269240,27.01,73457.34,0.0,0.38354,0.00022,24.79902]
[1780054273212,27.01,73458.26,0.0,0.38373,0.00022,24.80309]
[1780054273232,27.01,73458.26,0.0,0.38373,0.00022,24.80309]
[1780054273255,27.01,73458.26,0.0,0.38373,0.00022,24.80309]
[1780054273286,27.01,73462.31,0.0,0.38461,0.00022,24.82129]
[1780054278288,27.01,73462.14,0.0,0.38457,0.00022,24.82036]
[1780054279242,27.01,73459.71,0.0,0.38404,0.00022,24.80939]
[1780054279275,27.01,73459.71,0.0,0.38404,0.00022,24.80939]
[1780054285350,27.01,73463.76,0.0,0.38491,0.00022,24.82733]
[1780054289516,27.01,73464.79,0.0,0.38512,0.00022,24.83179]
[1780054289586,27.01,73464.79,0.0,0.38512,0.00022,24.83179]
[1780054295361,27.0,73465.07,0.0,0.38516,0.00022,24.82958]
[1780054299477,27.0,73463.07,0.0,0.38471,0.00022,24.82041]
[1780054299623,27.0,73463.07,0.0,0.38471,0.00022,24.82041]
[1780054299852,27.0,73463.07,0.0,0.38471,0.00022,24.82041]
[1780054299923,27.0,73462.89,0.0,0.38467,0.00022,24.81957]
[1780054306232,27.0,73463.34,0.0,0.38476,0.00022,24.82148]
[1780054311533,27.0,73464.08,0.0,0.38491,0.00022,24.82448]
[1780054316567,26.99,73464.25,0.0,0.38494,0.00022,24.82504]
[1780054321602,26.99,73463.62,0.0,0.38479,0.00022,24.82203]
[1780054323414,26.99,73463.62,0.0,0.38479,0.00022,24.82203]
[1780054323425,26.99,73463.62,0.0,0.38479,0.00022,24.82203]
[1780054323470,26.99,73463.01,0.0,0.38465,0.00022,24.81925]
[1780054324092,26.99,73463.01,0.0,0.38465,0.00022,24.81925]
[1780054324185,26.99,73463.01,0.0,0.38465,0.00022,24.81925]
[1780054324286,26.99,73464.3,0.0,0.38493,0.00022,24.82496]
[1780054324556,26.99,73464.3,0.0,0.38493,0.00022,24.82496]
[1780054326638,26.99,73464.3,0.0,0.38493,0.00022,24.82488]
[1780054331672,26.99,73464.41,0.0,0.38494,0.00022,24.82518]
[1780054332856,26.99,73464.41,0.0,0.38494,0.00022,24.82518]
[1780054332903,26.99,73464.41,0.0,0.38494,0.00022,24.82518]
[1780054332975,26.99,73464.4,0.0,0.38493,0.00022,24.82505]
[1780054335996,26.99,73463.1,0.0,0.38465,0.00022,24.81914]
[1780054336055,26.99,73463.1,0.0,0.38465,0.00022,24.81914]
[1780054336869,26.99,73461.73,0.0,0.38435,0.00022,24.81295]
[1780054336936,26.98,73461.91,0.0,0.38438,0.00022,24.81373]
[1780054342749,26.98,73462.88,0.0,0.38458,0.00022,24.81788]
[1780054348182,26.98,73462.82,0.0,0.38456,0.00022,24.81747]
[1780054348211,26.98,73462.82,0.0,0.38456,0.00022,24.81747]
[1780054348274,26.98,73462.82,0.0,0.38456,0.00022,24.81744]
[1780054349218,26.98,73462.82,0.0,0.38456,0.00022,24.81744]
[1780054349231,26.98,73462.82,0.0,0.38456,0.00022,24.81744]
[1780054349269,26.98,73462.82,0.0,0.38456,0.00022,24.81744]
[1780054349343,26.98,73462.82,0.0,0.38456,0.00022,24.8174]
[1780054349963,26.98,73462.82,0.0,0.38456,0.00022,24.8174]
[1780054349988,26.98,73462.82,0.0,0.38456,0.00022,24.8174]
[1780054350062,26.98,73462.82,0.0,0.38456,0.00022,24.81737]
[1780054352753,26.98,73462.82,0.0,0.38454,0.00022,24.814]
[1780054352824,26.98,73462.82,0.0,0.38454,0.00022,24.814]
[1780054353361,26.98,73462.82,0.0,0.38454,0.00022,24.814]
[1780054353380,26.98,73469.63,0.0,0.38602,0.00022,24.8444]
[1780054355422,26.98,73473.61,0.0,0.38689,0.00022,24.86199]
[1780054355427,26.98,73473.61,0.0,0.38689,0.00022,24.86199]
[1780054355426,26.98,73474.32,0.0,0.38704,0.00022,24.86506]
[1780054355479,26.98,73474.32,0.0,0.38704,0.00022,24.86506]
[1780054360882,26.97,73472.69,0.0,0.38667,0.00022,24.85751]
[1780054365917,26.97,73471.15,0.0,0.38631,0.00022,24.85038]
[1780054370952,26.97,73471.14,0.0,0.3863,0.00022,24.85003]
[1780054375988,26.96,73467.76,0.0,0.38554,0.00022,24.83472]
[1780054383041,26.96,73469.6,0.0,0.38592,0.00022,24.84253]
[1780054388075,26.95,73471.86,0.0,0.3864,0.00022,24.85227]
[1780054393110,26.95,73471.31,0.0,0.38627,0.00022,24.84952]
[1780054398146,26.95,73471.51,0.0,0.38629,0.00022,24.85011]
[1780054403181,26.94,73471.4,0.0,0.38625,0.00022,24.84932]
[1780054408215,26.94,73472.39,0.0,0.38646,0.00022,24.85347]
[1780054413449,26.94,73472.54,0.0,0.38646,0.00022,24.85053]
[1780054419291,26.93,73474.07,0.0,0.38677,0.00022,24.85687]
[1780054424326,26.93,73469.85,0.0,0.38583,0.00022,24.83783]
[1780054430370,26.92,73471.39,0.0,0.38615,0.00022,24.84435]
[1780054435405,26.92,73474.25,0.0,0.38676,0.00022,24.85674]
[1780054441401,26.92,73474.8,0.0,0.38686,0.00022,24.85888]
[1780054442885,26.91,73480.13,0.0,0.38803,0.00022,24.88225]
[1780054443004,26.91,73480.13,0.0,0.38803,0.00022,24.88225]
[1780054443756,26.91,73484.46,0.0,0.38897,0.00022,24.90112]
[1780054444520,26.91,73484.46,0.0,0.38897,0.00022,24.90112]
[1780054444548,26.91,73486.09,0.0,0.38933,0.00022,24.90826]
[1780054450513,26.92,73492.45,0.0,0.39074,0.00022,24.93599]
[1780054454798,26.92,73493.85,0.0,0.39106,0.00022,24.94222]
[1780054454819,26.92,73493.85,0.0,0.39106,0.00022,24.94222]
[1780054454827,26.92,73493.85,0.0,0.39106,0.00022,24.94222]
[1780054455549,26.92,73494.53,0.0,0.39121,0.00022,24.94518]
[1780054460582,26.93,73500.67,0.0,0.39258,0.00022,24.97165]
[1780054461814,26.93,73500.67,0.0,0.39258,0.00022,24.97165]
[1780054461853,26.93,73500.67,0.0,0.39258,0.00022,24.97165]
[1780054462301,26.93,73500.67,0.0,0.39258,0.00022,24.97165]
[1780054462311,26.93,73500.67,0.0,0.39258,0.00022,24.97165]
[1780054462333,26.93,73500.67,0.0,0.39258,0.00022,24.97165]
[1780054462441,26.93,73500.67,0.0,0.39258,0.00022,24.97165]
[1780054462479,26.93,73500.67,0.0,0.39258,0.00022,24.97165]
[1780054462576,26.93,73496.65,0.0,0.39171,0.00022,24.95474]
[1780054463255,26.93,73496.65,0.0,0.39171,0.00022,24.95474]
[1780054463360,26.93,73496.65,0.0,0.39171,0.00022,24.95474]
[1780054463370,26.93,73496.65,0.0,0.39171,0.00022,24.95474]
[1780054463433,26.93,73496.65,0.0,0.39171,0.00022,24.95474]
[1780054463525,26.93,73496.65,0.0,0.39171,0.00022,24.95474]
[1780054463512,26.93,73496.66,0.0,0.39171,0.00022,24.95484]
[1780054463643,26.93,73496.66,0.0,0.39171,0.00022,24.95484]
[1780054463677,26.93,73496.66,0.0,0.39171,0.00022,24.95484]
[1780054463849,26.93,73496.66,0.0,0.39171,0.00022,24.95484]
[1780054463913,26.93,73496.66,0.0,0.39171,0.00022,24.95484]
[1780054464048,26.93,73496.66,0.0,0.39171,0.00022,24.95484]
[1780054464179,26.93,73496.66,0.0,0.39171,0.00022,24.95484]
[1780054464256,26.93,73496.66,0.0,0.39171,0.00022,24.95484]
[1780054464329,26.93,73496.66,0.0,0.39171,0.00022,24.95484]
[1780054464476,26.93,73496.66,0.0,0.39171,0.00022,24.95484]
[1780054464505,26.93,73496.66,0.0,0.39171,0.00022,24.95484]
[1780054464577,26.93,73495.97,0.0,0.39157,0.00022,24.95196]
[1780054464717,26.93,73495.97,0.0,0.39157,0.00022,24.95196]
[1780054464747,26.93,73495.97,0.0,0.39157,0.00022,24.95196]
[1780054464939,26.93,73495.97,0.0,0.39157,0.00022,24.95196]
[1780054465041,26.93,73491.95,0.0,0.39069,0.00022,24.93482]
[1780054466476,26.93,73491.95,0.0,0.39069,0.00022,24.93482]
[1780054466498,26.93,73491.95,0.0,0.39069,0.00022,24.93482]
[1780054466585,26.93,73490.55,0.0,0.39038,0.00022,24.92884]
[1780054468463,26.93,73490.72,0.0,0.39042,0.00022,24.92957]
[1780054468548,26.93,73491.65,0.0,0.39063,0.00022,24.93365]
[1780054473676,26.93,73491.9,0.0,0.39068,0.00022,24.93163]
[1780054478711,26.94,73492.22,0.0,0.39076,0.00022,24.9332]
[1780054484327,26.94,73492.23,0.0,0.39077,0.00022,24.93339]
[1780054490428,26.94,73493.52,0.0,0.39106,0.00022,24.93912]
[1780054493814,26.94,73500.92,0.0,0.3927,0.00022,24.9708]
[1780054495722,26.95,73504.07,0.0,0.3934,0.00022,24.98413]
[1780054495806,26.95,73504.07,0.0,0.3934,0.00022,24.98413]
[1780054496838,26.95,73503.37,0.0,0.39325,0.00022,24.98134]
[1780054497126,26.95,73503.37,0.0,0.39325,0.00022,24.98134]
[1780054497233,26.95,73503.37,0.0,0.39325,0.00022,24.98134]
[1780054497334,26.95,73503.37,0.0,0.39325,0.00022,24.98134]
[1780054497368,26.95,73503.37,0.0,0.39325,0.00022,24.98134]
[1780054497386,26.95,73503.37,0.0,0.39325,0.00022,24.98134]
[1780054497429,26.95,73507.91,0.0,0.39425,0.00022,25.00043]
[1780054498172,26.95,73507.91,0.0,0.39425,0.00022,25.00043]
[1780054498229,26.95,73507.91,0.0,0.39425,0.00022,25.00043]
[1780054498333,26.95,73507.91,0.0,0.39425,0.00022,25.00043]
[1780054498373,26.95,73507.91,0.0,0.39425,0.00022,25.00043]
[1780054498433,26.95,73523.52,0.0,0.39769,0.00022,25.0647]
[1780054499123,26.95,73523.52,0.0,0.39769,0.00022,25.0647]
[1780054499165,26.95,73523.52,0.0,0.39769,0.00022,25.0647]
[1780054499344,26.95,73523.52,0.0,0.39769,0.00022,25.0647]
[1780054499354,26.95,73523.52,0.0,0.39769,0.00022,25.0647]
[1780054499558,26.95,73523.52,0.0,0.39769,0.00022,25.0647]
[1780054499583,26.95,73524.27,0.0,0.39786,0.00022,25.06779]
[1780054499685,26.95,73524.27,0.0,0.39786,0.00022,25.06779]
[1780054499763,26.95,73524.27,0.0,0.39786,0.00022,25.06779]
[1780054499803,26.95,73524.27,0.0,0.39786,0.00022,25.06779]
[1780054499982,26.95,73524.27,0.0,0.39786,0.00022,25.06779]
[1780054500020,26.95,73524.27,0.0,0.39786,0.00022,25.06779]
[1780054500191,26.95,73524.27,0.0,0.39786,0.00022,25.06779]
[1780054500238,26.95,73524.27,0.0,0.39786,0.00022,25.06779]
[1780054500409,26.95,73524.27,0.0,0.39786,0.00022,25.06779]
[1780054500450,26.95,73524.27,0.0,0.39786,0.00022,25.06779]
[1780054500503,26.95,73524.8,0.0,0.39798,0.00022,25.06998]
[1780054500658,26.95,73524.8,0.0,0.39798,0.00022,25.06998]
[1780054500730,26.95,73524.8,0.0,0.39798,0.00022,25.06998]
[1780054500892,26.95,73524.8,0.0,0.39798,0.00022,25.06998]
[1780054500941,26.95,73524.8,0.0,0.39798,0.00022,25.06998]
[1780054501096,26.95,73524.8,0.0,0.39798,0.00022,25.06998]
[1780054501124,26.95,73524.8,0.0,0.39798,0.00022,25.06998]
[1780054501132,26.95,73524.8,0.0,0.39798,0.00022,25.06998]
[1780054501135,26.95,73524.8,0.0,0.39798,0.00022,25.06998]
[1780054501375,26.95,73524.8,0.0,0.39798,0.00022,25.06998]
[1780054501404,26.95,73524.8,0.0,0.39798,0.00022,25.06998]
[1780054501557,26.95,73524.8,0.0,0.39798,0.00022,25.06998]
[1780054501588,26.95,73524.8,0.0,0.39798,0.00022,25.06998]
[1780054501564,26.95,73524.96,0.0,0.39802,0.00022,25.07068]
[1780054501762,26.95,73524.96,0.0,0.39802,0.00022,25.07068]
[1780054501869,26.95,73524.71,0.0,0.39796,0.00022,25.06967]
[1780054505493,26.95,73522.13,0.0,0.3974,0.00022,25.05932]
[1780054505539,26.95,73525.11,0.0,0.39807,0.00022,25.0715]
[1780054510730,26.96,73524.78,0.0,0.39801,0.00022,25.07041]
[1780054514953,26.96,73519.67,0.0,0.39689,0.00022,25.04987]
[1780054515105,26.96,73519.67,0.0,0.39689,0.00022,25.04987]
[1780054515259,26.96,73512.06,0.0,0.39522,0.00022,25.01861]
[1780054515769,26.96,73512.06,0.0,0.39522,0.00022,25.01861]
[1780054515786,26.96,73512.06,0.0,0.39522,0.00022,25.01861]
[1780054515887,26.96,73512.06,0.0,0.39522,0.00022,25.01861]
[1780054515989,26.96,73512.06,0.0,0.39522,0.00022,25.01861]
[1780054516013,26.96,73512.06,0.0,0.39522,0.00022,25.01861]
[1780054516091,26.96,73512.06,0.0,0.39522,0.00022,25.01861]
[1780054516125,26.96,73512.06,0.0,0.39522,0.00022,25.01861]
[1780054516134,26.96,73512.06,0.0,0.39522,0.00022,25.01861]
[1780054516167,26.96,73512.06,0.0,0.39522,0.00022,25.01861]
[1780054516247,26.96,73512.06,0.0,0.39522,0.00022,25.01861]
[1780054516298,26.96,73512.06,0.0,0.39522,0.00022,25.01861]
[1780054516490,26.96,73512.06,0.0,0.39522,0.00022,25.01861]
[1780054516600,26.96,73512.06,0.0,0.39522,0.00022,25.01861]
[1780054516563,26.96,73508.17,0.0,0.39437,0.00022,25.00247]
[1780054519857,26.96,73508.91,0.0,0.39453,0.00022,25.0056]
[1780054519995,26.96,73508.79,0.0,0.39451,0.00022,25.00512]
[1780054525030,26.96,73507.06,0.0,0.39413,0.00022,24.998]
[1780054531073,26.97,73505.95,0.0,0.39388,0.00022,24.99019]
[1780054536157,26.97,73503.56,0.0,0.39336,0.00022,24.98027]
[1780054541734,26.97,73503.57,0.0,0.39337,0.00022,24.98043]
[1780054541752,26.97,73503.57,0.0,0.39337,0.00022,24.98043]
[1780054542149,26.97,73503.57,0.0,0.39337,0.00022,24.98048]
[1780054544720,26.97,73503.92,0.0,0.39345,0.00022,24.982]
[1780054544790,26.97,73504.87,0.0,0.39366,0.00022,24.98598]
[1780054550208,26.97,73505.22,0.0,0.39375,0.00022,24.98764]
[1780054555241,26.97,73506.26,0.0,0.39398,0.00022,24.9921]
[1780054560277,26.97,73505.63,0.0,0.39385,0.00022,24.98957]
[1780054562544,26.98,73504.63,0.0,0.39363,0.00022,24.98541]
[1780054562569,26.98,73503.99,0.0,0.39349,0.00022,24.98275]
[1780054564304,26.98,73497.28,0.0,0.39202,0.00022,24.95452]
[1780054565453,26.98,73497.28,0.0,0.39202,0.00022,24.95452]
[1780054565555,26.98,73497.58,0.0,0.39209,0.00022,24.95583]
[1780054567154,26.98,73497.58,0.0,0.39209,0.00022,24.95587]
[1780054567385,26.98,73499.01,0.0,0.39241,0.00022,24.96197]
[1780054573366,26.98,73499.63,0.0,0.39256,0.00022,24.96483]
[1780054578402,26.98,73499.79,0.0,0.39261,0.00022,24.9657]
[1780054581085,26.98,73500.16,0.0,0.39269,0.00022,24.96733]
[1780054581098,26.98,73500.16,0.0,0.39269,0.00022,24.96733]
[1780054581104,26.98,73500.16,0.0,0.39269,0.00022,24.96733]
[1780054581423,26.99,73500.14,0.0,0.39269,0.00022,24.96728]
[1780054584063,26.99,73497.26,0.0,0.39206,0.00022,24.95519]
[1780054584704,26.99,73495.89,0.0,0.39176,0.00022,24.94942]
[1780054589766,26.99,73492.78,0.0,0.3911,0.00022,24.93639]
[1780054592284,26.99,73492.36,0.0,0.391,0.00022,24.93142]
[1780054592303,26.99,73492.36,0.0,0.391,0.00022,24.93142]
[1780054592320,26.99,73492.36,0.0,0.391,0.00022,24.93142]
[1780054592429,26.99,73492.36,0.0,0.391,0.00022,24.93142]
[1780054592503,26.99,73492.36,0.0,0.391,0.00022,24.93147]
[1780054595896,26.99,73492.09,0.0,0.39095,0.00022,24.93049]
[1780054595918,26.99,73492.09,0.0,0.39095,0.00022,24.93049]
[1780054596530,27.0,73492.09,0.0,0.39095,0.00022,24.93055]
[1780054602096,27.0,73492.79,0.0,0.39112,0.00022,24.93383]
[1780054602576,27.0,73492.79,0.0,0.39112,0.00022,24.93388]
[1780054607608,27.0,73493.9,0.0,0.39138,0.00022,24.93889]
[1780054612643,27.01,73489.75,0.0,0.39049,0.00022,24.92142]
[1780054614468,27.01,73488.72,0.0,0.39027,0.00022,24.91706]
[1780054614490,27.01,73488.72,0.0,0.39027,0.00022,24.91706]
[1780054614663,27.01,73488.93,0.0,0.39032,0.00022,24.91803]
[1780054619701,27.01,73478.61,0.0,0.38807,0.00022,24.8735]
[1780054621760,27.01,73469.29,0.0,0.38604,0.00022,24.83255]
[1780054622842,27.01,73468.71,0.0,0.38593,0.00022,24.83017]
[1780054622974,27.01,73468.71,0.0,0.38593,0.00022,24.83017]
[1780054623039,27.01,73468.71,0.0,0.38593,0.00022,24.83017]
[1780054623070,27.01,73468.71,0.0,0.38593,0.00022,24.83017]
[1780054623177,27.01,73468.71,0.0,0.38593,0.00022,24.83017]
[1780054623230,27.01,73468.71,0.0,0.38593,0.00022,24.83017]
[1780054623308,27.01,73468.71,0.0,0.38593,0.00022,24.83017]
[1780054623370,27.01,73468.71,0.0,0.38593,0.00022,24.83017]
[1780054623414,27.01,73468.71,0.0,0.38593,0.00022,24.83017]
[1780054623442,27.01,73468.71,0.0,0.38593,0.00022,24.83017]
[1780054623735,27.01,73458.55,0.0,0.38371,0.00022,24.7846]
[1780054624712,27.01,73458.55,0.0,0.38371,0.00022,24.7846]
[1780054624761,27.01,73458.55,0.0,0.38371,0.00022,24.7846]
[1780054624743,27.01,73454.9,0.0,0.38291,0.00022,24.76804]
[1780054625749,27.01,73454.7,0.0,0.38287,0.00022,24.76712]
[1780054626775,27.01,73454.37,0.0,0.3828,0.00022,24.76561]
[1780054626834,27.01,73454.37,0.0,0.3828,0.00022,24.76561]
[1780054626887,27.01,73454.37,0.0,0.3828,0.00022,24.76561]
[1780054627762,27.01,73454.86,0.0,0.3829,0.00022,24.76783]
[1780054628298,27.01,73454.86,0.0,0.3829,0.00022,24.76783]
[1780054628351,27.01,73454.86,0.0,0.3829,0.00022,24.76783]
[1780054628853,27.01,73454.48,0.0,0.38282,0.00022,24.76609]
[1780054628861,27.01,73454.48,0.0,0.38282,0.00022,24.76609]
[1780054628876,27.01,73454.28,0.0,0.38278,0.00022,24.76518]
[1780054632706,27.01,73452.64,0.0,0.38242,0.00022,24.75768]
[1780054632715,27.01,73452.64,0.0,0.38242,0.00022,24.75768]
[1780054632713,27.01,73453.02,0.0,0.3825,0.00022,24.7594]
[1780054632814,27.01,73452.11,0.0,0.3823,0.00022,24.75525]
[1780054635682,27.01,73449.68,0.0,0.38177,0.00022,24.74412]
[1780054635700,27.01,73449.68,0.0,0.38177,0.00022,24.74412]
[1780054635705,27.01,73449.68,0.0,0.38177,0.00022,24.74412]
[1780054635751,27.01,73449.45,0.0,0.38172,0.00022,24.74307]
[1780054640757,27.01,73449.03,0.0,0.38163,0.00022,24.74115]
[1780054643692,27.01,73445.54,0.0,0.38088,0.00022,24.72512]
[1780054643789,27.01,73444.48,0.0,0.38065,0.00022,24.72023]
[1780054643975,27.01,73444.48,0.0,0.38065,0.00022,24.72023]
[1780054643992,27.01,73444.48,0.0,0.38065,0.00022,24.72023]
[1780054644019,27.01,73444.48,0.0,0.38065,0.00022,24.72023]
[1780054644054,27.01,73444.48,0.0,0.38065,0.00022,24.72023]
[1780054644180,27.01,73444.48,0.0,0.38065,0.00022,24.72023]
[1780054644694,27.01,73444.48,0.0,0.38065,0.00022,24.72023]
[1780054645949,27.01,73434.3,0.0,0.37844,0.00022,24.67283]
[1780054645993,27.01,73434.3,0.0,0.37844,0.00022,24.67283]
[1780054646760,27.01,73429.31,0.0,0.37736,0.00022,24.6494]
[1780054647415,27.01,73429.31,0.0,0.37736,0.00022,24.6494]
[1780054647419,27.01,73429.31,0.0,0.37736,0.00022,24.6494]
[1780054647434,27.01,73429.31,0.0,0.37736,0.00022,24.6494]
[1780054647690,27.01,73427.36,0.0,0.37694,0.00022,24.64022]
[1780054649060,27.01,73427.36,0.0,0.37694,0.00022,24.64022]
[1780054649098,27.01,73427.36,0.0,0.37694,0.00022,24.64022]
[1780054649381,27.01,73427.36,0.0,0.37694,0.00022,24.64022]
[1780054649419,27.01,73427.36,0.0,0.37694,0.00022,24.64022]
[1780054649496,27.02,73427.17,0.0,0.3769,0.00022,24.63944]
[1780054651330,27.02,73427.95,0.0,0.37707,0.00022,24.6432]
[1780054651340,27.02,73427.95,0.0,0.37707,0.00022,24.6432]
[1780054651804,27.02,73429.48,0.0,0.37739,0.00022,24.64718]
[1780054651888,27.02,73429.48,0.0,0.37739,0.00022,24.64718]
[1780054652128,27.02,73429.48,0.0,0.37739,0.00022,24.64718]
[1780054652727,27.02,73433.95,0.0,0.37836,0.00022,24.6683]
[1780054653573,27.02,73433.95,0.0,0.37836,0.00022,24.6683]
[1780054653578,27.02,73433.95,0.0,0.37836,0.00022,24.6683]
[1780054653622,27.02,73433.95,0.0,0.37836,0.00022,24.6683]
[1780054653648,27.02,73441.01,0.0,0.3799,0.00022,24.70131]
[1780054654084,27.02,73441.01,0.0,0.3799,0.00022,24.70131]
[1780054654125,27.02,73441.01,0.0,0.3799,0.00022,24.70131]
[1780054654857,27.02,73441.89,0.0,0.38009,0.00022,24.70541]
[1780054654878,27.02,73441.89,0.0,0.38009,0.00022,24.70541]
[1780054654922,27.02,73441.89,0.0,0.38009,0.00022,24.70541]
[1780054654952,27.02,73441.89,0.0,0.38009,0.00022,24.70541]
[1780054657209,27.02,73450.26,0.0,0.38191,0.00022,24.74401]
[1780054657681,27.02,73450.26,0.0,0.38191,0.00022,24.74401]
[1780054657684,27.02,73450.26,0.0,0.38191,0.00022,24.74401]
[1780054657693,27.02,73450.26,0.0,0.38191,0.00022,24.74401]
[1780054657713,27.02,73450.26,0.0,0.38191,0.00022,24.74401]
[1780054657751,27.02,73450.12,0.0,0.38188,0.00022,24.74336]
[1780054659683,27.02,73450.12,0.0,0.38188,0.00022,24.74336]
[1780054659776,27.02,73450.51,0.0,0.38197,0.00022,24.74513]
[1780054660887,27.02,73450.4,0.0,0.38194,0.00022,24.74462]
[1780054661809,27.02,73450.51,0.0,0.38197,0.00022,24.74512]
[1780054663788,27.02,73450.64,0.0,0.38199,0.00022,24.74571]
[1780054664417,27.02,73447.38,0.0,0.38128,0.00022,24.73075]
[1780054664436,27.02,73447.38,0.0,0.38128,0.00022,24.73075]
[1780054664498,27.02,73447.38,0.0,0.38128,0.00022,24.73075]
[1780054664599,27.02,73446.82,0.0,0.38116,0.00022,24.72818]
[1780054665439,27.02,73446.82,0.0,0.38116,0.00022,24.72818]
[1780054665487,27.02,73446.82,0.0,0.38116,0.00022,24.72818]
[1780054665572,27.02,73442.71,0.0,0.38027,0.00022,24.70921]
[1780054667447,27.02,73442.7,0.0,0.38027,0.00022,24.70916]
[1780054667454,27.02,73442.7,0.0,0.38027,0.00022,24.70916]
[1780054667767,27.02,73443.73,0.0,0.38049,0.00022,24.71396]
[1780054672783,27.02,73444.83,0.0,0.38073,0.00022,24.71909]
[1780054675500,27.02,73446.42,0.0,0.38108,0.00022,24.72645]
[1780054675514,27.02,73446.42,0.0,0.38108,0.00022,24.72645]
[1780054675530,27.02,73446.42,0.0,0.38108,0.00022,24.72645]
[1780054675671,27.02,73447.33,0.0,0.38128,0.00022,24.73064]
[1780054681142,27.02,73448.79,0.0,0.3816,0.00022,24.73734]
[1780054686612,27.02,73447.01,0.0,0.38121,0.00022,24.72917]
[1780054686697,27.02,73447.01,0.0,0.38121,0.00022,24.72917]
[1780054686790,27.02,73447.36,0.0,0.38129,0.00022,24.73078]
[1780054689540,27.02,73449.0,0.0,0.38164,0.00022,24.73832]
[1780054689755,27.02,73449.23,0.0,0.38169,0.00022,24.73937]
[1780054694791,27.02,73449.98,0.0,0.38186,0.00022,24.7428]
[1780054699807,27.02,73449.7,0.0,0.38179,0.00022,24.7415]
[1780054701121,27.02,73449.64,0.0,0.38178,0.00022,24.74122]
[1780054701133,27.02,73449.64,0.0,0.38178,0.00022,24.74122]
[1780054701148,27.02,73449.64,0.0,0.38178,0.00022,24.74122]
[1780054701219,27.02,73449.64,0.0,0.38178,0.00022,24.74122]
[1780054701297,27.02,73449.67,0.0,0.38179,0.00022,24.74136]
[1780054704110,27.02,73449.72,0.0,0.3818,0.00022,24.74158]
[1780054704304,27.02,73449.78,0.0,0.38181,0.00022,24.74185]
[1780054706902,27.02,73450.34,0.0,0.38193,0.00022,24.74441]
[1780054707326,27.02,73450.42,0.0,0.38195,0.00022,24.74477]
[1780054708173,27.02,73450.42,0.0,0.38195,0.00022,24.74477]
[1780054708200,27.02,73450.42,0.0,0.38195,0.00022,24.74477]
[1780054709033,27.02,73450.64,0.0,0.382,0.00022,24.74577]
[1780054709338,27.02,73450.68,0.0,0.382,0.00022,24.74595]
[1780054714373,27.02,73451.97,0.0,0.38227,0.00022,24.7485]
[1780054719407,27.02,73451.55,0.0,0.38218,0.00022,24.74655]
[1780054724443,27.02,73451.04,0.0,0.38206,0.00022,24.74419]
[1780054729478,27.02,73445.01,0.0,0.38075,0.00022,24.71645]
[1780054734512,27.02,73441.93,0.0,0.38008,0.00022,24.70228]
[1780054739549,27.02,73448.59,0.0,0.38154,0.00022,24.73307]
[1780054744013,27.02,73449.9,0.0,0.38182,0.00022,24.73907]
[1780054744815,27.02,73447.3,0.0,0.38125,0.00022,24.72713]
[1780054745534,27.02,73447.3,0.0,0.38125,0.00022,24.72713]
[1780054745555,27.02,73447.3,0.0,0.38125,0.00022,24.72713]
[1780054745830,27.02,73447.87,0.0,0.38138,0.00022,24.72975]
[1780054746068,27.02,73447.87,0.0,0.38138,0.00022,24.72975]
[1780054746598,27.02,73447.87,0.0,0.38138,0.00022,24.72976]
[1780054748111,27.02,73448.9,0.0,0.3816,0.00022,24.73448]
[1780054748612,27.02,73448.88,0.0,0.3816,0.00022,24.73439]
[1780054754654,27.02,73448.99,0.0,0.38162,0.00022,24.73489]
[1780054755663,27.02,73442.11,0.0,0.38013,0.00022,24.70318]
[1780054756297,27.02,73442.11,0.0,0.38013,0.00022,24.70318]
[1780054756825,27.02,73442.11,0.0,0.38013,0.00022,24.70318]
[1780054756668,27.02,73438.94,0.0,0.37944,0.00022,24.68847]
[1780054757675,27.02,73437.41,0.0,0.37911,0.00022,24.68137]
[1780054759810,27.02,73437.27,0.0,0.37908,0.00022,24.68075]
[1780054759903,27.02,73436.28,0.0,0.37887,0.00022,24.67615]
[1780054763269,27.02,73434.93,0.0,0.37858,0.00022,24.66994]
[1780054763836,27.02,73424.7,0.0,0.37636,0.00022,24.62165]
[1780054766208,27.02,73422.76,0.0,0.37594,0.00022,24.61237]
[1780054766220,27.02,73422.76,0.0,0.37594,0.00022,24.61237]
[1780054766842,27.02,73423.5,0.0,0.3761,0.00022,24.61589]
[1780054771892,27.02,73425.04,0.0,0.37643,0.00022,24.6232]
[1780054776980,27.02,73431.61,0.0,0.37784,0.00022,24.65098]
[1780054782028,27.02,73431.2,0.0,0.37775,0.00022,24.64888]
[1780054787063,27.02,73433.28,0.0,0.37819,0.00022,24.65851]
[1780054792103,27.02,73435.57,0.0,0.37868,0.00022,24.66909]
[1780054795409,27.02,73436.62,0.0,0.3789,0.00022,24.6739]
[1780054795508,27.02,73436.62,0.0,0.3789,0.00022,24.6739]
[1780054795941,27.01,73436.85,0.0,0.37895,0.00022,24.67494]
[1780054800757,27.02,73436.61,0.0,0.3789,0.00022,24.67397]
[1780054800827,27.02,73437.39,0.0,0.37907,0.00022,24.67755]
[1780054801879,27.02,73437.39,0.0,0.37907,0.00022,24.67755]
[1780054801927,27.02,73438.42,0.0,0.37929,0.00022,24.68237]
[1780054803931,27.02,73438.42,0.0,0.37929,0.00022,24.68237]
[1780054804073,27.02,73439.96,0.0,0.37963,0.00022,24.68956]
[1780054804103,27.01,73437.38,0.0,0.37906,0.00022,24.67745]
[1780054807652,27.01,73437.3,0.0,0.37904,0.00022,24.67693]
[1780054807661,27.01,73437.3,0.0,0.37904,0.00022,24.67693]
[1780054807723,27.01,73437.25,0.0,0.37903,0.00022,24.67666]
[1780054810827,27.01,73446.58,0.0,0.38106,0.00022,24.72005]
[1780054811387,27.01,73446.58,0.0,0.38106,0.00022,24.72005]
[1780054811416,27.01,73446.55,0.0,0.38105,0.00022,24.71992]
[1780054814377,27.01,73437.72,0.0,0.37914,0.00022,24.679]
[1780054818265,27.02,73429.57,0.0,0.37737,0.00022,24.64081]
[1780054822706,27.02,73429.29,0.0,0.37732,0.00022,24.63965]
[1780054822866,27.02,73429.58,0.0,0.37739,0.00022,24.64114]
[1780054825669,27.02,73423.58,0.0,0.37609,0.00022,24.61263]
[1780054825770,27.02,73423.23,0.0,0.37601,0.00022,24.61093]
[1780054826013,27.02,73423.23,0.0,0.37601,0.00022,24.61093]
[1780054826199,27.02,73420.79,0.0,0.37548,0.00022,24.59926]
[1780054830428,27.02,73417.36,0.0,0.37473,0.00022,24.58259]
[1780054830978,27.02,73417.04,0.0,0.37466,0.00022,24.581]
[1780054832043,27.02,73417.03,0.0,0.37464,0.00022,24.57757]
[1780054832932,27.01,73419.58,0.0,0.37519,0.00022,24.58979]
[1780054834537,27.01,73421.96,0.0,0.3757,0.00022,24.60116]
[1780054834553,27.01,73421.96,0.0,0.3757,0.00022,24.60116]
[1780054836609,27.01,73424.67,0.0,0.37629,0.00022,24.61408]
[1780054836681,27.01,73424.61,0.0,0.37627,0.00022,24.61378]
[1780054842545,27.01,73428.25,0.0,0.37705,0.00022,24.63088]
[1780054842639,27.01,73429.33,0.0,0.37728,0.00022,24.63587]
[1780054846885,27.01,73427.39,0.0,0.37686,0.00022,24.62667]
[1780054846985,27.01,73427.52,0.0,0.37689,0.00022,24.62728]
[1780054847928,27.01,73427.52,0.0,0.37689,0.00022,24.62728]
[1780054848008,27.01,73427.52,0.0,0.37689,0.00022,24.62728]
[1780054848096,27.01,73427.52,0.0,0.37689,0.00022,24.62728]
[1780054848186,27.01,73427.52,0.0,0.37689,0.00022,24.62728]
[1780054848311,27.01,73427.52,0.0,0.37689,0.00022,24.62728]
[1780054850010,27.01,73427.52,0.0,0.37689,0.00022,24.62728]
[1780054850687,27.01,73432.8,0.0,0.37803,0.00022,24.65224]
[1780054850745,27.01,73436.75,0.0,0.37889,0.00022,24.6708]
[1780054853105,27.01,73438.64,0.0,0.37931,0.00022,24.67969]
[1780054853346,27.01,73438.64,0.0,0.37931,0.00022,24.67972]
[1780054858382,27.01,73437.6,0.0,0.37909,0.00022,24.675]
[1780054860998,27.01,73438.09,0.0,0.3792,0.00022,24.67732]
[1780054861024,27.01,73438.1,0.0,0.3792,0.00022,24.67739]
[1780054866436,27.02,73433.61,0.0,0.37823,0.00022,24.65654]
[1780054871979,27.02,73433.01,0.0,0.37811,0.00022,24.65389]
[1780054877515,27.02,73433.25,0.0,0.37818,0.00022,24.65532]
[1780054882549,27.02,73432.61,0.0,0.37805,0.00022,24.65252]
[1780054887583,27.03,73434.64,0.0,0.3785,0.00022,24.66225]
[1780054895639,27.03,73433.51,0.0,0.37826,0.00022,24.65393]
[1780054900675,27.03,73437.27,0.0,0.37908,0.00022,24.67169]
[1780054906687,27.03,73437.63,0.0,0.37916,0.00022,24.67348]
[1780054911751,27.03,73433.23,0.0,0.37822,0.00022,24.65313]
[1780054914515,27.03,73435.04,0.0,0.37862,0.00022,24.66169]
[1780054915057,27.03,73432.65,0.0,0.3781,0.00022,24.65051]
[1780054915985,27.03,73424.1,0.0,0.37625,0.00022,24.61002]
[1780054921020,27.03,73420.85,0.0,0.37554,0.00022,24.59453]
[1780054926080,27.04,73425.01,0.0,0.37645,0.00022,24.6144]
[1780054927165,27.03,73424.97,0.0,0.37644,0.00022,24.6142]
[1780054927206,27.03,73424.97,0.0,0.37644,0.00022,24.6142]
[1780054927243,27.03,73424.97,0.0,0.37644,0.00022,24.6142]
[1780054927253,27.03,73424.97,0.0,0.37644,0.00022,24.6142]
[1780054927570,27.03,73424.97,0.0,0.37644,0.00022,24.6142]
[1780054927604,27.03,73424.97,0.0,0.37644,0.00022,24.6142]
[1780054927807,27.03,73424.97,0.0,0.37644,0.00022,24.6142]
[1780054927867,27.03,73425.02,0.0,0.37645,0.00022,24.61443]
[1780054928141,27.03,73425.02,0.0,0.37645,0.00022,24.61443]
[1780054928174,27.03,73425.02,0.0,0.37645,0.00022,24.61443]
[1780054928197,27.03,73425.02,0.0,0.37645,0.00022,24.61443]
[1780054928345,27.03,73425.02,0.0,0.37645,0.00022,24.61443]
[1780054928354,27.03,73425.02,0.0,0.37645,0.00022,24.61443]
[1780054928379,27.03,73425.02,0.0,0.37645,0.00022,24.61443]
[1780054928382,27.03,73425.02,0.0,0.37645,0.00022,24.61443]
[1780054929050,27.03,73424.89,0.0,0.37642,0.00022,24.61381]
[1780054929181,27.03,73424.89,0.0,0.37642,0.00022,24.61381]
[1780054929225,27.03,73424.89,0.0,0.37642,0.00022,24.61381]
[1780054929337,27.03,73424.89,0.0,0.37642,0.00022,24.61381]
[1780054929378,27.03,73424.89,0.0,0.37642,0.00022,24.61381]
[1780054929389,27.03,73424.89,0.0,0.37642,0.00022,24.61381]
[1780054929546,27.03,73424.89,0.0,0.37642,0.00022,24.61381]
[1780054929567,27.03,73424.89,0.0,0.37642,0.00022,24.61381]
[1780054929751,27.03,73424.89,0.0,0.37642,0.00022,24.61381]
[1780054929879,27.03,73424.89,0.0,0.37642,0.00022,24.6138]
[1780054930344,27.03,73424.89,0.0,0.37642,0.00022,24.6138]
[1780054930369,27.03,73424.89,0.0,0.37642,0.00022,24.6138]
[1780054930885,27.04,73424.8,0.0,0.3764,0.00022,24.61344]
[1780054931237,27.04,73424.8,0.0,0.3764,0.00022,24.61344]
[1780054931894,27.04,73424.21,0.0,0.37628,0.00022,24.6107]
[1780054932387,27.04,73424.21,0.0,0.37628,0.00022,24.6107]
[1780054932420,27.04,73424.21,0.0,0.37628,0.00022,24.6107]
[1780054932426,27.04,73424.21,0.0,0.37628,0.00022,24.6107]
[1780054933026,27.04,73427.01,0.0,0.37689,0.00022,24.62406]
[1780054935393,27.04,73429.79,0.0,0.37749,0.00022,24.6372]
[1780054935411,27.04,73429.79,0.0,0.37749,0.00022,24.6372]
[1780054935417,27.04,73429.79,0.0,0.37749,0.00022,24.6372]
[1780054935867,27.04,73429.79,0.0,0.37749,0.00022,24.6372]
[1780054935920,27.04,73429.79,0.0,0.37749,0.00022,24.63718]
[1780054937308,27.04,73429.6,0.0,0.37745,0.00022,24.63627]
[1780054938037,27.04,73430.12,0.0,0.37756,0.00022,24.63871]
[1780054939490,27.04,73429.14,0.0,0.37734,0.00022,24.63407]
[1780054939522,27.04,73429.14,0.0,0.37734,0.00022,24.63407]
[1780054939949,27.04,73429.14,0.0,0.37734,0.00022,24.63405]
[1780054940299,27.04,73429.14,0.0,0.37734,0.00022,24.63405]
[1780054940310,27.04,73429.14,0.0,0.37734,0.00022,24.63405]
[1780054941105,27.04,73430.86,0.0,0.37772,0.00022,24.64216]
[1780054941555,27.04,73430.86,0.0,0.37772,0.00022,24.64216]
[1780054941964,27.04,73430.86,0.0,0.37772,0.00022,24.64221]
[1780054943609,27.04,73430.96,0.0,0.37774,0.00022,24.64268]
[1780054944050,27.04,73430.91,0.0,0.37773,0.00022,24.64247]
[1780054945280,27.04,73430.88,0.0,0.37772,0.00022,24.64231]
[1780054945299,27.04,73430.88,0.0,0.37772,0.00022,24.64231]
[1780054946048,27.04,73430.49,0.0,0.37764,0.00022,24.64052]
[1780054950318,27.04,73425.79,0.0,0.37663,0.00022,24.61844]
[1780054950327,27.04,73425.79,0.0,0.37663,0.00022,24.61844]
[1780054951079,27.04,73425.56,0.0,0.37657,0.00022,24.61405]
[1780054956103,27.04,73425.55,0.0,0.37657,0.00022,24.61411]
[1780054961108,27.04,73425.73,0.0,0.37661,0.00022,24.61508]
[1780054966135,27.04,73424.69,0.0,0.3764,0.00022,24.61026]
[1780054971185,27.04,73425.26,0.0,0.37653,0.00022,24.61311]
[1780054976238,27.04,73425.5,0.0,0.37658,0.00022,24.61429]
[1780054980684,27.04,73423.18,0.0,0.37607,0.00022,24.60316]
[1780054980692,27.04,73423.18,0.0,0.37607,0.00022,24.60316]
[1780054980812,27.04,73423.18,0.0,0.37607,0.00022,24.60316]
[1780054980912,27.04,73423.18,0.0,0.37607,0.00022,24.60316]
[1780054980934,27.04,73423.18,0.0,0.37607,0.00022,24.60316]
[1780054981125,27.04,73423.18,0.0,0.37607,0.00022,24.60316]
[1780054981146,27.04,73423.18,0.0,0.37607,0.00022,24.60316]
[1780054981016,27.04,73425.16,0.0,0.3765,0.00022,24.61259]
[1780054981364,27.04,73425.16,0.0,0.3765,0.00022,24.61259]
[1780054981470,27.04,73427.14,0.0,0.37693,0.00022,24.62189]
[1780054984479,27.04,73427.09,0.0,0.37691,0.00022,24.62166]
[1780054984805,27.04,73427.09,0.0,0.37691,0.00022,24.62166]
[1780054984812,27.04,73427.09,0.0,0.37691,0.00022,24.62166]
[1780054984855,27.04,73430.01,0.0,0.37754,0.00022,24.63538]
[1780054987317,27.04,73437.1,0.0,0.37909,0.00022,24.66877]
[1780054988409,27.04,73437.1,0.0,0.37909,0.00022,24.66877]
[1780054988448,27.04,73437.1,0.0,0.37909,0.00022,24.66877]
[1780054988659,27.04,73437.1,0.0,0.37909,0.00022,24.66877]
[1780054988666,27.04,73437.1,0.0,0.37909,0.00022,24.66877]
[1780054988721,27.04,73437.1,0.0,0.37909,0.00022,24.66877]
[1780054988847,27.04,73437.1,0.0,0.37909,0.00022,24.66877]
[1780054988924,27.04,73439.95,0.0,0.37971,0.00022,24.68207]
[1780054989593,27.04,73439.95,0.0,0.37971,0.00022,24.68207]
[1780054989721,27.04,73439.95,0.0,0.37971,0.00022,24.68207]
[1780054990481,27.04,73440.68,0.0,0.37987,0.00022,24.68548]
[1780054990498,27.04,73440.68,0.0,0.37987,0.00022,24.68548]
[1780054990502,27.04,73440.68,0.0,0.37987,0.00022,24.68548]
[1780054990550,27.04,73447.74,0.0,0.3814,0.00022,24.71807]
[1780054996380,27.04,73450.96,0.0,0.3821,0.00022,24.73274]
[1780054998196,27.04,73450.91,0.0,0.38208,0.00022,24.73249]
[1780054998207,27.04,73450.91,0.0,0.38208,0.00022,24.73249]
[1780054999164,27.04,73450.88,0.0,0.38208,0.00022,24.73232]
[1780055001314,27.04,73450.35,0.0,0.38196,0.00022,24.72987]
[1780055001322,27.04,73450.35,0.0,0.38196,0.00022,24.72987]
[1780055001376,27.04,73450.35,0.0,0.38196,0.00022,24.72987]
[1780055001592,27.04,73450.35,0.0,0.38196,0.00022,24.72987]
[1780055001657,27.04,73450.35,0.0,0.38196,0.00022,24.72987]
[1780055001813,27.04,73450.35,0.0,0.38196,0.00022,24.72987]
[1780055001881,27.04,73450.35,0.0,0.38196,0.00022,24.72987]
[1780055002002,27.04,73450.35,0.0,0.38196,0.00022,24.72987]
[1780055002060,27.04,73450.35,0.0,0.38196,0.00022,24.72987]
[1780055002074,27.04,73451.56,0.0,0.38222,0.00022,24.73537]
[1780055002206,27.04,73451.56,0.0,0.38222,0.00022,24.73537]
[1780055003309,27.04,73451.56,0.0,0.38222,0.00022,24.73537]
[1780055003593,27.04,73456.33,0.0,0.38326,0.00022,24.75703]
[1780055005485,27.04,73456.33,0.0,0.38326,0.00022,24.757]
[1780055005604,27.04,73456.33,0.0,0.38326,0.00022,24.757]
[1780055007419,27.04,73462.48,0.0,0.38459,0.00022,24.78462]
[1780055007949,27.04,73463.55,0.0,0.38482,0.00022,24.78932]
[1780055013500,27.04,73462.82,0.0,0.38463,0.00022,24.78251]
[1780055018979,27.03,73456.53,0.0,0.38326,0.00022,24.75405]
[1780055024114,27.03,73454.26,0.0,0.38275,0.00022,24.74355]
[1780055030621,27.03,73454.32,0.0,0.38276,0.00022,24.74366]
[1780055035654,27.03,73453.67,0.0,0.38261,0.00022,24.74061]
[1780055040693,27.03,73451.94,0.0,0.38223,0.00022,24.73264]
[1780055043904,27.03,73451.92,0.0,0.38222,0.00022,24.73253]
[1780055044120,27.03,73447.86,0.0,0.38134,0.00022,24.71392]
[1780055044449,27.03,73447.86,0.0,0.38134,0.00022,24.71392]
[1780055045163,27.03,73444.83,0.0,0.38068,0.00022,24.69997]
[1780055046286,27.03,73444.15,0.0,0.38053,0.00022,24.69684]
[1780055046294,27.03,73444.15,0.0,0.38053,0.00022,24.69684]
[1780055046733,27.03,73444.15,0.0,0.38053,0.00022,24.69684]
[1780055053031,27.03,73443.68,0.0,0.38043,0.00022,24.69469]
[1780055053044,27.03,73443.68,0.0,0.38043,0.00022,24.69469]
[1780055053070,27.03,73443.57,0.0,0.38041,0.00022,24.69422]
[1780055054778,27.03,73443.57,0.0,0.38041,0.00022,24.69422]
[1780055054904,27.03,73444.48,0.0,0.38061,0.00022,24.69844]
[1780055056835,27.03,73444.48,0.0,0.38061,0.00022,24.69845]
[1780055056876,27.03,73444.48,0.0,0.38061,0.00022,24.69845]
[1780055056908,27.03,73444.59,0.0,0.38063,0.00022,24.69896]
[1780055062829,27.03,73449.13,0.0,0.38162,0.00022,24.71988]
[1780055062837,27.03,73449.13,0.0,0.38162,0.00022,24.71988]
[1780055062840,27.03,73449.13,0.0,0.38162,0.00022,24.71988]
[1780055063172,27.03,73449.17,0.0,0.38163,0.00022,24.72005]
[1780055067076,27.03,73449.57,0.0,0.38172,0.00022,24.72187]
[1780055067120,27.03,73449.57,0.0,0.38172,0.00022,24.72187]
[1780055067163,27.03,73449.57,0.0,0.38172,0.00022,24.72186]
[1780055072861,27.03,73450.0,0.0,0.38179,0.00022,24.72047]
[1780055078956,27.03,73450.46,0.0,0.38189,0.00022,24.72251]
[1780055083991,27.03,73448.86,0.0,0.38154,0.00022,24.71512]
[1780055086143,27.03,73445.75,0.0,0.38086,0.00022,24.7008]
[1780055086223,27.03,73445.75,0.0,0.38086,0.00022,24.7008]
[1780055086231,27.03,73445.75,0.0,0.38086,0.00022,24.7008]
[1780055086225,27.03,73440.11,0.0,0.37964,0.00022,24.6747]
[1780055087019,27.03,73440.11,0.0,0.37964,0.00022,24.6747]
[1780055091049,27.03,73430.85,0.0,0.37763,0.00022,24.63146]
[1780055093083,27.03,73430.56,0.0,0.37757,0.00022,24.63014]
[1780055093093,27.03,73430.56,0.0,0.37757,0.00022,24.63014]
[1780055093268,27.03,73429.95,0.0,0.37744,0.00022,24.6273]
[1780055095898,27.03,73425.92,0.0,0.37657,0.00022,24.6083]
[1780055096181,27.03,73422.78,0.0,0.3759,0.00022,24.5934]
[1780055101237,27.03,73416.97,0.0,0.37465,0.00022,24.56584]
[1780055102086,27.03,73416.97,0.0,0.37466,0.00022,24.56593]
[1780055102098,27.03,73416.97,0.0,0.37466,0.00022,24.56593]
[1780055102257,27.03,73416.97,0.0,0.37466,0.00022,24.56593]
[1780055102208,27.04,73420.04,0.0,0.37533,0.00022,24.58076]
[1780055102310,27.04,73420.04,0.0,0.37533,0.00022,24.58076]
[1780055102501,27.04,73420.04,0.0,0.37533,0.00022,24.58076]
[1780055103140,27.04,73420.04,0.0,0.37533,0.00022,24.58084]
[1780055105149,27.04,73429.28,0.0,0.37734,0.00022,24.62494]
[1780055105615,27.04,73429.28,0.0,0.37734,0.00022,24.62494]
[1780055105631,27.04,73429.28,0.0,0.37734,0.00022,24.62494]
[1780055105635,27.04,73429.28,0.0,0.37734,0.00022,24.62494]
[1780055106155,27.04,73429.28,0.0,0.37734,0.00022,24.62494]
[1780055106204,27.04,73429.28,0.0,0.37734,0.00022,24.62494]
[1780055106256,27.04,73429.28,0.0,0.37734,0.00022,24.62494]
[1780055106243,27.04,73431.53,0.0,0.37783,0.00022,24.63561]
[1780055106346,27.04,73431.53,0.0,0.37783,0.00022,24.63561]
[1780055106394,27.04,73431.53,0.0,0.37783,0.00022,24.63561]
[1780055106571,27.04,73431.53,0.0,0.37783,0.00022,24.63561]
[1780055107162,27.04,73431.53,0.0,0.37783,0.00022,24.63565]
[1780055108165,27.04,73431.53,0.0,0.37783,0.00022,24.63565]
[1780055108179,27.04,73431.53,0.0,0.37783,0.00022,24.63565]
[1780055108268,27.04,73433.04,0.0,0.37816,0.00022,24.6428]
[1780055109594,27.04,73433.04,0.0,0.37816,0.00022,24.64284]
[1780055109607,27.04,73433.04,0.0,0.37816,0.00022,24.64284]
[1780055109609,27.04,73433.04,0.0,0.37816,0.00022,24.64284]
[1780055110267,27.04,73433.24,0.0,0.37821,0.00022,24.64382]
[1780055115275,27.04,73430.31,0.0,0.37758,0.00022,24.63023]
[1780055118537,27.04,73429.51,0.0,0.37742,0.00022,24.6266]
[1780055118543,27.04,73429.51,0.0,0.37742,0.00022,24.6266]
[1780055119252,27.04,73428.73,0.0,0.37725,0.00022,24.62297]
[1780055121179,27.04,73428.7,0.0,0.37724,0.00022,24.62288]
[1780055121242,27.04,73428.7,0.0,0.37724,0.00022,24.62288]
[1780055121263,27.05,73426.96,0.0,0.37687,0.00022,24.6147]
[1780055122631,27.05,73427.07,0.0,0.3769,0.00022,24.61528]
[1780055122639,27.05,73427.07,0.0,0.3769,0.00022,24.61528]
[1780055123277,27.05,73426.36,0.0,0.37675,0.00022,24.61197]
[1780055128312,27.05,73425.88,0.0,0.37666,0.00022,24.60998]
[1780055133969,27.05,73427.44,0.0,0.37699,0.00022,24.61434]
[1780055135008,27.05,73427.44,0.0,0.37699,0.00022,24.61434]
[1780055135221,27.05,73427.44,0.0,0.37699,0.00022,24.61434]
[1780055135273,27.05,73427.44,0.0,0.377,0.00022,24.61445]
[1780055136949,27.05,73427.44,0.0,0.377,0.00022,24.61445]
[1780055137001,27.05,73427.44,0.0,0.377,0.00022,24.61445]
[1780055137289,27.05,73427.75,0.0,0.37707,0.00022,24.61602]
[1780055142611,27.06,73426.72,0.0,0.37686,0.00022,24.61135]
[1780055143279,27.06,73426.72,0.0,0.37686,0.00022,24.61135]
[1780055143285,27.06,73426.72,0.0,0.37686,0.00022,24.61135]
[1780055143499,27.06,73426.65,0.0,0.37685,0.00022,24.61107]
[1780055143600,27.06,73435.54,0.0,0.37877,0.00022,24.65297]
[1780055145732,27.06,73438.36,0.0,0.37939,0.00022,24.66617]
[1780055145760,27.06,73438.36,0.0,0.37939,0.00022,24.66617]
[1780055145902,27.06,73438.36,0.0,0.37939,0.00022,24.66617]
[1780055145914,27.06,73438.36,0.0,0.37939,0.00022,24.66617]
[1780055145973,27.06,73438.36,0.0,0.37939,0.00022,24.66617]
[1780055146128,27.06,73438.36,0.0,0.37939,0.00022,24.66617]
[1780055146168,27.06,73443.98,0.0,0.38061,0.00022,24.69222]
[1780055148181,27.06,73443.98,0.0,0.38061,0.00022,24.69222]
[1780055148216,27.06,73443.98,0.0,0.38061,0.00022,24.69222]
[1780055148275,27.06,73446.56,0.0,0.38117,0.00022,24.70408]
[1780055148388,27.06,73446.56,0.0,0.38117,0.00022,24.70408]
[1780055148408,27.06,73446.56,0.0,0.38117,0.00022,24.70408]
[1780055148421,27.06,73446.56,0.0,0.38117,0.00022,24.70408]
[1780055148598,27.06,73446.58,0.0,0.38117,0.00022,24.70418]
[1780055154495,27.06,73446.67,0.0,0.38119,0.00022,24.70454]
[1780055159530,27.06,73446.36,0.0,0.38112,0.00022,24.70309]
[1780055164565,27.06,73445.54,0.0,0.38094,0.00022,24.6993]
[1780055169601,27.06,73444.5,0.0,0.38072,0.00022,24.69451]
[1780055171988,27.06,73444.34,0.0,0.38068,0.00022,24.69377]
[1780055172000,27.06,73444.34,0.0,0.38068,0.00022,24.69377]
[1780055172081,27.06,73444.51,0.0,0.38072,0.00022,24.69456]
[1780055178206,27.06,73444.93,0.0,0.38081,0.00022,24.69651]
[1780055179422,27.06,73445.49,0.0,0.38093,0.00022,24.69909]
[1780055179435,27.06,73445.49,0.0,0.38093,0.00022,24.69909]
[1780055180324,27.06,73445.54,0.0,0.38094,0.00022,24.69932]
[1780055185324,27.06,73443.8,0.0,0.38057,0.00022,24.69132]
[1780055190340,27.06,73443.18,0.0,0.38043,0.00022,24.68848]
[1780055190473,27.06,73442.18,0.0,0.38022,0.00022,24.68387]
[1780055190482,27.06,73442.18,0.0,0.38022,0.00022,24.68387]
[1780055190490,27.06,73442.18,0.0,0.38022,0.00022,24.68387]
[1780055192512,27.06,73442.94,0.0,0.38037,0.00022,24.68408]
[1780055192527,27.06,73442.94,0.0,0.38037,0.00022,24.68408]
[1780055193993,27.06,73443.55,0.0,0.3805,0.00022,24.68691]
[1780055194009,27.06,73443.55,0.0,0.3805,0.00022,24.68691]
[1780055194283,27.06,73443.84,0.0,0.38056,0.00022,24.68825]
[1780055199295,27.06,73444.36,0.0,0.38068,0.00022,24.69068]
[1780055204305,27.06,73445.8,0.0,0.38099,0.00022,24.69732]
[1780055209359,27.06,73447.11,0.0,0.38127,0.00022,24.70333]
[1780055214373,27.06,73447.08,0.0,0.38127,0.00022,24.70317]
[1780055219387,27.06,73446.39,0.0,0.38112,0.00022,24.7]
[1780055224388,27.06,73448.03,0.0,0.38147,0.00022,24.70752]
[1780055229413,27.06,73448.0,0.0,0.38147,0.00022,24.70736]
[1780055234418,27.06,73448.57,0.0,0.38159,0.00022,24.70996]
[1780055239461,27.06,73451.26,0.0,0.38217,0.00022,24.72224]
[1780055240079,27.06,73451.26,0.0,0.38217,0.00022,24.72224]
[1780055240157,27.06,73451.26,0.0,0.38217,0.00022,24.72224]
[1780055246135,27.06,73452.17,0.0,0.38237,0.00022,24.72631]
[1780055249207,27.06,73452.43,0.0,0.38242,0.00022,24.72747]
[1780055249218,27.06,73452.43,0.0,0.38242,0.00022,24.72747]
[1780055249373,27.06,73456.38,0.0,0.38328,0.00022,24.74536]
[1780055255199,27.05,73453.0,0.0,0.38252,0.00022,24.72656]
[1780055260234,27.05,73451.42,0.0,0.38217,0.00022,24.71925]
[1780055263752,27.05,73450.72,0.0,0.38202,0.00022,24.71599]
[1780055263850,27.05,73450.72,0.0,0.38202,0.00022,24.71599]
[1780055264365,27.05,73450.72,0.0,0.38202,0.00022,24.71599]
[1780055264370,27.05,73450.72,0.0,0.38202,0.00022,24.71599]
[1780055264430,27.05,73446.12,0.0,0.38101,0.00022,24.69487]
[1780055269980,27.05,73441.36,0.0,0.37998,0.00022,24.67286]
[1780055275338,27.05,73438.87,0.0,0.37944,0.00022,24.66126]
[1780055280378,27.05,73442.76,0.0,0.38028,0.00022,24.67927]
[1780055285412,27.05,73442.76,0.0,0.38027,0.00022,24.67917]
[1780055290447,27.05,73441.62,0.0,0.38002,0.00022,24.67382]
[1780055292665,27.05,73442.66,0.0,0.38024,0.00022,24.67845]
[1780055293467,27.05,73442.71,0.0,0.38025,0.00022,24.67859]
[1780055298471,27.05,73444.7,0.0,0.38067,0.00022,24.68772]
[1780055299169,27.05,73446.03,0.0,0.38096,0.00022,24.69383]
[1780055299181,27.05,73446.03,0.0,0.38096,0.00022,24.69383]
[1780055299390,27.05,73446.01,0.0,0.38096,0.00022,24.69372]
[1780055302147,27.04,73446.56,0.0,0.38107,0.00022,24.69607]
[1780055302212,27.04,73447.16,0.0,0.3812,0.00022,24.69883]
[1780055303589,27.04,73447.16,0.0,0.38119,0.00022,24.69874]
[1780055303616,27.04,73448.22,0.0,0.38142,0.00022,24.70352]
[1780055309579,27.04,73449.99,0.0,0.38179,0.00022,24.71135]
[1780055314606,27.04,73446.65,0.0,0.38105,0.00022,24.69265]
[1780055314697,27.04,73444.54,0.0,0.38059,0.00022,24.68292]
[1780055316882,27.04,73437.99,0.0,0.37916,0.00022,24.65253]
[1780055322449,27.04,73436.52,0.0,0.37885,0.00022,24.64576]
[1780055327522,27.04,73435.63,0.0,0.37866,0.00022,24.64177]
[1780055332747,27.04,73435.59,0.0,0.37866,0.00022,24.64175]
[1780055337783,27.04,73439.05,0.0,0.37942,0.00022,24.65804]
[1780055342818,27.04,73439.43,0.0,0.37951,0.00022,24.6599]
[1780055344850,27.05,73421.58,0.0,0.37564,0.00022,24.57574]
[1780055345846,27.05,73421.58,0.0,0.37564,0.00022,24.57581]
[1780055350880,27.05,73421.85,0.0,0.37572,0.00022,24.57747]
[1780055355211,27.05,73423.58,0.0,0.37611,0.00022,24.58594]
[1780055355321,27.05,73423.58,0.0,0.37611,0.00022,24.58594]
[1780055355334,27.05,73423.58,0.0,0.37611,0.00022,24.58594]
[1780055355378,27.05,73418.57,0.0,0.37502,0.00022,24.56205]
[1780055360055,27.05,73408.7,0.0,0.37289,0.00022,24.51427]
[1780055364994,27.06,73401.48,0.0,0.37139,0.00022,24.4802]
[1780055370033,27.07,73401.7,0.0,0.37148,0.00022,24.48216]
[1780055375066,27.08,73402.46,0.0,0.37167,0.00022,24.48342]
[1780055380101,27.09,73390.23,0.0,0.36907,0.00022,24.42373]
[1780055380880,27.09,73390.23,0.0,0.36907,0.00022,24.42373]
[1780055380952,27.09,73390.23,0.0,0.36907,0.00022,24.42373]
[1780055381154,27.09,73389.42,0.0,0.3689,0.00022,24.41981]
[1780055381883,27.09,73389.42,0.0,0.3689,0.00022,24.41981]
[1780055381889,27.09,73389.42,0.0,0.3689,0.00022,24.41981]
[1780055382503,27.09,73391.45,0.0,0.36934,0.00022,24.43004]
[1780055387549,27.09,73386.84,0.0,0.36837,0.00021,24.40746]
[1780055391192,27.1,73387.4,0.0,0.36851,0.00021,24.41068]
[1780055391325,27.1,73387.4,0.0,0.36851,0.00021,24.41068]
[1780055391336,27.1,73387.4,0.0,0.36851,0.00021,24.41068]
[1780055394061,27.1,73389.68,0.0,0.36902,0.00022,24.42239]
[1780055394097,27.1,73389.68,0.0,0.36902,0.00022,24.42239]
[1780055394254,27.1,73389.68,0.0,0.36902,0.00022,24.42239]
[1780055394321,27.1,73389.68,0.0,0.36902,0.00022,24.42239]
[1780055396328,27.1,73390.51,0.0,0.36921,0.00022,24.42677]
[1780055396378,27.1,73390.51,0.0,0.36921,0.00022,24.42677]
[1780055398374,27.11,73390.64,0.0,0.36925,0.00022,24.42767]
[1780055398426,27.11,73390.64,0.0,0.36925,0.00022,24.42767]
[1780055400431,27.11,73386.06,0.0,0.36827,0.00021,24.40504]
[1780055400491,27.11,73386.06,0.0,0.36827,0.00021,24.40504]
[1780055402116,27.11,73386.56,0.0,0.36839,0.00021,24.40776]
[1780055402214,27.11,73386.56,0.0,0.36839,0.00021,24.40776]
[1780055405108,27.11,73388.11,0.0,0.36874,0.00021,24.41585]
[1780055405160,27.11,73388.11,0.0,0.36874,0.00021,24.41585]
[1780055406701,27.12,73388.69,0.0,0.36887,0.00021,24.41899]
[1780055406799,27.12,73388.69,0.0,0.36887,0.00021,24.41899]
[1780055408773,27.12,73388.94,0.0,0.36894,0.00021,24.42047]
[1780055408844,27.12,73388.94,0.0,0.36894,0.00021,24.42047]
[1780055410816,27.12,73389.46,0.0,0.36906,0.00021,24.42318]
[1780055410910,27.12,73389.46,0.0,0.36906,0.00021,24.42318]
[1780055410923,27.12,73389.46,0.0,0.36906,0.00021,24.42318]
[1780055411319,27.12,73389.85,0.0,0.36915,0.00021,24.42537]
[1780055412913,27.12,73393.52,0.0,0.36995,0.00022,24.44372]
[1780055413334,27.12,73393.48,0.0,0.36994,0.00021,24.44366]
[1780055414948,27.13,73389.84,0.0,0.36917,0.00021,24.42572]
[1780055415016,27.13,73389.84,0.0,0.36917,0.00021,24.42572]
[1780055415917,27.13,73389.6,0.0,0.36912,0.00021,24.42465]
[1780055415995,27.13,73389.6,0.0,0.36912,0.00021,24.42465]
[1780055421453,27.13,73388.38,0.0,0.36889,0.00021,24.41914]
[1780055424507,27.13,73379.9,0.0,0.36708,0.00021,24.37691]
[1780055426574,27.14,73389.2,0.0,0.36908,0.00021,24.42371]
[1780055429446,27.14,73396.23,0.0,0.37061,0.00021,24.45887]
[1780055434481,27.15,73398.86,0.0,0.3712,0.00022,24.46928]
[1780055439518,27.15,73394.15,0.0,0.37022,0.00021,24.44686]
[1780055444553,27.16,73393.21,0.0,0.37005,0.00021,24.44292]
[1780055449586,27.17,73393.64,0.0,0.37018,0.00021,24.44573]
[1780055455589,27.18,73395.91,0.0,0.3707,0.00021,24.45779]
[1780055457238,27.18,73395.91,0.0,0.3707,0.00021,24.45779]
[1780055457556,27.18,73396.43,0.0,0.37083,0.00021,24.46064]
[1780055460573,27.18,73396.0,0.0,0.37075,0.00021,24.45883]
[1780055460580,27.18,73396.0,0.0,0.37075,0.00021,24.45883]
[1780055461122,27.18,73397.4,0.0,0.37106,0.00021,24.46586]
[1780055461594,27.18,73397.32,0.0,0.37105,0.00021,24.46562]
[1780055462742,27.19,73395.78,0.0,0.37073,0.00021,24.45821]
[1780055462782,27.19,73395.78,0.0,0.37073,0.00021,24.45821]
[1780055462884,27.19,73397.42,0.0,0.37108,0.00021,24.46626]
[1780055468909,27.19,73398.51,0.0,0.37135,0.00021,24.47236]
[1780055469572,27.19,73398.51,0.0,0.37135,0.00021,24.47236]
[1780055469621,27.2,73398.95,0.0,0.37146,0.00021,24.47481]
[1780055470942,27.2,73399.73,0.0,0.37163,0.00021,24.47877]
[1780055471127,27.2,73399.73,0.0,0.37163,0.00021,24.47877]
[1780055471146,27.2,73399.73,0.0,0.37163,0.00021,24.47877]
[1780055471453,27.2,73399.44,0.0,0.37158,0.00021,24.4775]
[1780055476790,27.2,73397.17,0.0,0.37112,0.00021,24.46707]
[1780055482103,27.21,73397.16,0.0,0.37114,0.00021,24.46756]
[1780055482119,27.21,73397.16,0.0,0.37114,0.00021,24.46756]
[1780055482198,27.21,73399.62,0.0,0.37168,0.00021,24.47986]
[1780055487499,27.22,73399.69,0.0,0.37172,0.00021,24.48063]
[1780055492903,27.23,73400.98,0.0,0.37203,0.00021,24.48464]
[1780055496938,27.23,73401.22,0.0,0.3721,0.00021,24.48625]
[1780055496956,27.23,73401.22,0.0,0.3721,0.00021,24.48625]
[1780055497568,27.23,73396.36,0.0,0.37107,0.00021,24.46281]
[1780055499562,27.24,73384.45,0.0,0.36853,0.00021,24.40422]
[1780055500055,27.24,73384.45,0.0,0.36853,0.00021,24.40422]
[1780055500119,27.24,73384.45,0.0,0.36853,0.00021,24.40422]
[1780055500147,27.24,73384.45,0.0,0.36853,0.00021,24.40422]
[1780055500220,27.24,73375.91,0.0,0.36671,0.00021,24.36143]
[1780055501722,27.23,73375.41,0.0,0.36659,0.00021,24.35874]
[1780055501808,27.23,73375.41,0.0,0.36659,0.00021,24.35874]
[1780055501817,27.23,73375.41,0.0,0.36659,0.00021,24.35874]
[1780055501827,27.23,73375.41,0.0,0.36659,0.00021,24.35874]
[1780055501904,27.23,73375.41,0.0,0.36659,0.00021,24.35874]
[1780055501934,27.23,73375.41,0.0,0.36659,0.00021,24.35874]
[1780055502234,27.23,73375.28,0.0,0.36655,0.00021,24.35781]
[1780055504137,27.23,73374.64,0.0,0.36641,0.00021,24.35444]
[1780055504658,27.23,73374.54,0.0,0.36638,0.00021,24.3538]
[1780055505331,27.23,73374.54,0.0,0.36638,0.00021,24.3538]
[1780055505353,27.23,73374.54,0.0,0.36638,0.00021,24.3538]
[1780055505359,27.23,73374.54,0.0,0.36638,0.00021,24.3538]
[1780055505483,27.23,73374.33,0.0,0.36633,0.00021,24.3526]
[1780055511198,27.22,73374.35,0.0,0.36631,0.00021,24.35216]
[1780055516558,27.22,73373.2,0.0,0.36604,0.00021,24.34565]
[1780055517185,27.22,73372.89,0.0,0.36596,0.00021,24.34381]
[1780055517286,27.22,73372.89,0.0,0.36596,0.00021,24.34381]
[1780055517485,27.22,73372.89,0.0,0.36596,0.00021,24.34381]
[1780055517587,27.21,73365.78,0.0,0.36443,0.00021,24.30747]
[1780055518668,27.21,73365.78,0.0,0.36443,0.00021,24.30747]
[1780055519382,27.21,73363.94,0.0,0.36404,0.00021,24.2981]
[1780055519509,27.22,73363.56,0.0,0.36396,0.00021,24.29621]
[1780055524874,27.22,73360.78,0.0,0.36339,0.00021,24.28223]
[1780055524945,27.22,73360.78,0.0,0.36339,0.00021,24.28223]
[1780055525098,27.22,73360.78,0.0,0.36339,0.00021,24.28223]
[1780055525158,27.22,73360.78,0.0,0.36339,0.00021,24.28223]
[1780055525317,27.22,73361.46,0.0,0.36353,0.00021,24.28562]
[1780055526755,27.22,73361.82,0.0,0.3636,0.00021,24.28736]
[1780055526833,27.22,73361.82,0.0,0.3636,0.00021,24.28736]
[1780055526852,27.22,73361.82,0.0,0.3636,0.00021,24.28736]
[1780055526892,27.22,73361.82,0.0,0.3636,0.00021,24.28736]
[1780055527144,27.21,73361.92,0.0,0.36361,0.00021,24.28776]
[1780055532179,27.22,73368.07,0.0,0.36494,0.00021,24.31949]
[1780055537214,27.22,73369.08,0.0,0.36516,0.00021,24.32485]
[1780055542248,27.22,73370.09,0.0,0.36539,0.00021,24.3302]
[1780055548582,27.22,73369.83,0.0,0.36534,0.00021,24.32903]
[1780055548667,27.22,73369.83,0.0,0.36534,0.00021,24.32903]
[1780055549544,27.22,73371.04,0.0,0.3656,0.00021,24.33526]
[1780055549553,27.22,73371.04,0.0,0.3656,0.00021,24.33526]
[1780055549562,27.22,73371.04,0.0,0.3656,0.00021,24.33526]
[1780055549594,27.22,73373.68,0.0,0.36616,0.00021,24.34868]
[1780055550500,27.22,73373.68,0.0,0.36616,0.00021,24.34868]
[1780055550563,27.22,73373.68,0.0,0.36616,0.00021,24.34868]
[1780055550569,27.22,73373.46,0.0,0.36612,0.00021,24.3476]
[1780055551627,27.22,73373.46,0.0,0.36612,0.00021,24.3476]
[1780055551725,27.22,73374.55,0.0,0.36634,0.00021,24.34979]
[1780055556779,27.22,73370.89,0.0,0.36556,0.00021,24.33139]
[1780055561807,27.23,73363.73,0.0,0.36404,0.00021,24.29505]
[1780055562439,27.23,73363.73,0.0,0.36404,0.00021,24.29505]
[1780055562704,27.23,73343.29,0.0,0.35969,0.00021,24.18871]
[1780055563583,27.23,73324.86,0.0,0.35578,0.00021,24.09047]
[1780055563813,27.23,73324.86,0.0,0.35578,0.00021,24.09047]
[1780055564039,27.23,73324.86,0.0,0.35578,0.00021,24.09047]
[1780055564636,27.23,73324.86,0.0,0.35578,0.00021,24.09047]
[1780055564729,27.23,73324.86,0.0,0.35578,0.00021,24.09047]
[1780055564638,27.22,73321.01,0.0,0.35496,0.00021,24.06964]
[1780055564799,27.22,73321.01,0.0,0.35496,0.00021,24.06964]
[1780055564854,27.22,73321.01,0.0,0.35496,0.00021,24.06964]
[1780055564890,27.22,73321.01,0.0,0.35496,0.00021,24.06964]
[1780055565001,27.22,73321.01,0.0,0.35496,0.00021,24.06964]
[1780055565128,27.22,73321.01,0.0,0.35496,0.00021,24.06964]
[1780055565146,27.22,73321.01,0.0,0.35496,0.00021,24.06964]
[1780055565173,27.22,73321.01,0.0,0.35496,0.00021,24.06964]
[1780055565261,27.22,73321.01,0.0,0.35496,0.00021,24.06964]
[1780055565365,27.22,73321.01,0.0,0.35496,0.00021,24.06964]
[1780055565848,27.22,73316.45,0.0,0.354,0.00021,24.04488]
[1780055566429,27.23,73316.45,0.0,0.354,0.00021,24.04495]
[1780055568159,27.23,73322.85,0.0,0.35535,0.00021,24.07971]
[1780055568443,27.23,73322.85,0.0,0.35536,0.00021,24.07976]
[1780055571101,27.23,73323.21,0.0,0.35544,0.00021,24.08178]
[1780055571280,27.23,73323.21,0.0,0.35544,0.00021,24.08178]
[1780055571510,27.23,73323.21,0.0,0.35544,0.00021,24.08178]
[1780055571553,27.23,73323.21,0.0,0.35544,0.00021,24.08178]
[1780055571629,27.23,73312.18,0.0,0.35311,0.00021,24.02186]
[1780055572183,27.23,73312.18,0.0,0.35311,0.00021,24.02186]
[1780055572239,27.23,73312.18,0.0,0.35311,0.00021,24.02186]
[1780055572260,27.23,73312.18,0.0,0.35311,0.00021,24.02186]
[1780055572471,27.23,73312.18,0.0,0.35311,0.00021,24.02191]
[1780055574487,27.23,73305.14,0.0,0.35163,0.00021,23.98349]
[1780055574865,27.23,73305.14,0.0,0.35163,0.00021,23.98349]
[1780055574934,27.23,73305.14,0.0,0.35163,0.00021,23.98349]
[1780055575492,27.23,73304.95,0.0,0.3516,0.00021,23.98255]
[1780055575820,27.23,73304.95,0.0,0.3516,0.00021,23.98255]
[1780055575864,27.23,73304.95,0.0,0.3516,0.00021,23.98255]
[1780055576501,27.23,73302.49,0.0,0.35108,0.00021,23.96906]
[1780055577201,27.23,73302.49,0.0,0.35108,0.00021,23.96906]
[1780055577252,27.23,73302.49,0.0,0.35108,0.00021,23.96906]
[1780055577506,27.23,73299.9,0.0,0.35054,0.00021,23.95482]
[1780055578616,27.23,73299.9,0.0,0.35054,0.00021,23.95482]
[1780055578753,27.23,73276.81,0.0,0.34569,0.00021,23.8249]
[1780055578847,27.23,73276.81,0.0,0.34569,0.00021,23.8249]
[1780055578924,27.23,73276.81,0.0,0.34569,0.00021,23.8249]
[1780055579520,27.23,73276.83,0.0,0.3457,0.00021,23.82506]
[1780055581170,27.23,73273.67,0.0,0.34504,0.00021,23.80701]
[1780055581206,27.23,73273.67,0.0,0.34504,0.00021,23.80701]
[1780055584557,27.23,73283.16,0.0,0.34704,0.00021,23.86143]
[1780055585655,27.23,73283.16,0.0,0.34704,0.00021,23.86143]
[1780055585707,27.23,73283.16,0.0,0.34704,0.00021,23.86143]
[1780055585751,27.23,73283.16,0.0,0.34704,0.00021,23.86143]
[1780055585744,27.24,73277.66,0.0,0.34589,0.00021,23.83027]
[1780055585795,27.24,73277.66,0.0,0.34589,0.00021,23.83027]
[1780055585892,27.24,73277.66,0.0,0.34589,0.00021,23.83027]
[1780055585927,27.24,73277.66,0.0,0.34589,0.00021,23.83027]
[1780055586584,27.24,73277.66,0.0,0.34589,0.00021,23.83027]
[1780055586647,27.24,73277.66,0.0,0.34589,0.00021,23.83027]
[1780055586739,27.24,73272.58,0.0,0.34483,0.00021,23.8013]
[1780055586871,27.24,73272.58,0.0,0.34483,0.00021,23.8013]
[1780055589372,27.24,73270.16,0.0,0.34433,0.00021,23.7876]
[1780055589509,27.24,73270.16,0.0,0.34433,0.00021,23.7876]
[1780055589593,27.24,73270.31,0.0,0.34436,0.00021,23.78857]
[1780055593622,27.24,73286.14,0.0,0.3477,0.00021,23.87915]
[1780055595079,27.24,73291.84,0.0,0.34891,0.00021,23.91133]
[1780055595085,27.24,73291.84,0.0,0.34891,0.00021,23.91133]
[1780055595102,27.24,73291.84,0.0,0.34891,0.00021,23.91133]
[1780055595109,27.24,73291.84,0.0,0.34891,0.00021,23.91133]
[1780055595175,27.24,73291.84,0.0,0.34891,0.00021,23.91133]
[1780055595229,27.24,73291.84,0.0,0.34891,0.00021,23.91133]
[1780055595622,27.24,73291.84,0.0,0.34891,0.00021,23.91133]
[1780055595640,27.24,73293.27,0.0,0.34921,0.00021,23.91946]
[1780055596785,27.24,73293.27,0.0,0.34921,0.00021,23.91946]
[1780055596811,27.24,73293.58,0.0,0.34928,0.00021,23.92132]
[1780055596822,27.24,73293.58,0.0,0.34928,0.00021,23.92132]
[1780055596833,27.24,73293.58,0.0,0.34928,0.00021,23.92132]
[1780055597681,27.24,73303.71,0.0,0.35142,0.00021,23.97771]
[1780055601975,27.25,73305.65,0.0,0.35184,0.00021,23.98875]
[1780055602076,27.25,73305.65,0.0,0.35184,0.00021,23.98875]
[1780055603192,27.25,73306.84,0.0,0.35209,0.00021,23.99537]
[1780055603202,27.25,73306.84,0.0,0.35209,0.00021,23.99537]
[1780055603212,27.25,73306.84,0.0,0.35209,0.00021,23.99537]
[1780055603693,27.25,73306.95,0.0,0.35212,0.00021,23.99604]
[1780055604020,27.25,73306.95,0.0,0.35212,0.00021,23.99604]
[1780055604108,27.25,73306.95,0.0,0.35212,0.00021,23.99604]
[1780055604699,27.25,73310.75,0.0,0.35292,0.00021,24.01695]
[1780055605155,27.25,73310.75,0.0,0.35292,0.00021,24.01695]
[1780055605237,27.25,73310.75,0.0,0.35292,0.00021,24.01695]
[1780055605760,27.25,73317.48,0.0,0.35435,0.00021,24.05372]
[1780055605830,27.25,73317.48,0.0,0.35435,0.00021,24.05372]
[1780055605882,27.25,73317.48,0.0,0.35435,0.00021,24.05372]
[1780055606515,27.25,73317.48,0.0,0.35435,0.00021,24.05372]
[1780055606538,27.25,73317.48,0.0,0.35435,0.00021,24.05372]
[1780055606717,27.25,73317.66,0.0,0.35439,0.00021,24.05486]
[1780055607043,27.25,73317.66,0.0,0.35439,0.00021,24.05486]
[1780055607725,27.25,73322.1,0.0,0.35533,0.00021,24.07895]
[1780055611763,27.25,73332.11,0.0,0.35744,0.00021,24.12941]
[1780055611998,27.25,73332.11,0.0,0.35744,0.00021,24.12941]
[1780055612132,27.25,73332.11,0.0,0.35744,0.00021,24.12941]
[1780055612543,27.25,73332.11,0.0,0.35744,0.00021,24.12941]
[1780055612646,27.25,73332.11,0.0,0.35744,0.00021,24.12941]
[1780055612694,27.25,73332.11,0.0,0.35744,0.00021,24.12941]
[1780055612794,27.25,73332.11,0.0,0.35744,0.00021,24.12941]
[1780055612760,27.25,73334.61,0.0,0.35797,0.00021,24.14271]
[1780055612998,27.25,73334.61,0.0,0.35797,0.00021,24.14271]
[1780055613073,27.25,73334.61,0.0,0.35797,0.00021,24.14271]
[1780055613216,27.25,73334.61,0.0,0.35797,0.00021,24.14271]
[1780055613289,27.25,73334.61,0.0,0.35797,0.00021,24.14271]
[1780055613443,27.25,73334.61,0.0,0.35797,0.00021,24.14271]
[1780055613466,27.25,73334.61,0.0,0.35797,0.00021,24.14271]
[1780055613470,27.25,73334.61,0.0,0.35797,0.00021,24.14271]
[1780055613594,27.25,73334.61,0.0,0.35797,0.00021,24.14271]
[1780055613678,27.25,73334.61,0.0,0.35797,0.00021,24.14271]
[1780055613772,27.25,73329.0,0.0,0.35678,0.00021,24.11279]
[1780055614025,27.25,73329.0,0.0,0.35678,0.00021,24.11279]
[1780055614066,27.25,73329.0,0.0,0.35678,0.00021,24.11279]
[1780055614119,27.25,73329.0,0.0,0.35678,0.00021,24.11279]
[1780055614155,27.25,73329.0,0.0,0.35678,0.00021,24.11279]
[1780055614247,27.25,73329.0,0.0,0.35678,0.00021,24.11279]
[1780055614275,27.25,73329.0,0.0,0.35678,0.00021,24.11279]
[1780055614658,27.25,73329.0,0.0,0.35678,0.00021,24.11279]
[1780055614734,27.25,73329.0,0.0,0.35678,0.00021,24.11279]
[1780055614773,27.25,73329.0,0.0,0.35678,0.00021,24.11279]
[1780055616640,27.25,73329.23,0.0,0.35683,0.00021,24.11404]
[1780055616794,27.25,73328.91,0.0,0.35676,0.00021,24.11233]
[1780055617073,27.25,73328.91,0.0,0.35676,0.00021,24.11233]
[1780055617650,27.25,73328.91,0.0,0.35676,0.00021,24.11233]
[1780055617801,27.25,73343.03,0.0,0.35976,0.00021,24.18726]
[1780055618165,27.25,73343.03,0.0,0.35976,0.00021,24.18726]
[1780055618178,27.25,73343.03,0.0,0.35976,0.00021,24.18726]
[1780055618201,27.25,73343.03,0.0,0.35976,0.00021,24.18726]
[1780055618808,27.25,73343.18,0.0,0.35979,0.00021,24.18802]
[1780055622510,27.25,73346.3,0.0,0.36044,0.00021,24.2043]
[1780055622619,27.25,73346.3,0.0,0.36044,0.00021,24.2043]
[1780055624176,27.25,73347.47,0.0,0.36069,0.00021,24.21028]
[1780055624212,27.25,73347.47,0.0,0.36069,0.00021,24.21028]
[1780055624261,27.25,73348.31,0.0,0.36087,0.00021,24.21467]
[1780055625830,27.25,73348.2,0.0,0.36084,0.00021,24.21404]
[1780055625839,27.25,73348.2,0.0,0.36084,0.00021,24.21404]
[1780055626312,27.25,73345.98,0.0,0.36036,0.00021,24.20232]
[1780055626862,27.25,73345.98,0.0,0.36036,0.00021,24.20232]
[1780055627376,27.25,73345.98,0.0,0.36036,0.00021,24.20232]
[1780055627737,27.25,73344.46,0.0,0.36004,0.00021,24.19431]
[1780055627906,27.25,73344.46,0.0,0.36004,0.00021,24.19431]
[1780055627912,27.25,73344.46,0.0,0.36004,0.00021,24.19431]
[1780055627951,27.25,73344.46,0.0,0.36004,0.00021,24.19431]
[1780055628151,27.25,73344.46,0.0,0.36004,0.00021,24.19431]
[1780055628163,27.25,73344.46,0.0,0.36004,0.00021,24.19431]
[1780055628353,27.25,73344.46,0.0,0.36004,0.00021,24.19431]
[1780055628444,27.25,73343.92,0.0,0.35992,0.00021,24.19143]
[1780055629235,27.25,73343.92,0.0,0.35992,0.00021,24.19143]
[1780055629275,27.25,73343.92,0.0,0.35992,0.00021,24.19143]
[1780055629459,27.25,73343.92,0.0,0.35992,0.00021,24.19143]
[1780055629496,27.25,73344.0,0.0,0.35994,0.00021,24.19181]
[1780055630449,27.25,73344.0,0.0,0.35994,0.00021,24.19181]
[1780055630483,27.25,73344.0,0.0,0.35994,0.00021,24.19181]
[1780055630655,27.25,73342.49,0.0,0.35962,0.00021,24.18384]
[1780055631760,27.25,73342.49,0.0,0.35962,0.00021,24.18384]
[1780055631828,27.25,73342.49,0.0,0.35962,0.00021,24.18384]
[1780055631845,27.25,73342.49,0.0,0.35962,0.00021,24.18384]
[1780055631919,27.25,73342.49,0.0,0.35962,0.00021,24.18384]
[1780055632005,27.25,73342.49,0.0,0.35962,0.00021,24.18384]
[1780055632015,27.25,73342.49,0.0,0.35962,0.00021,24.18384]
[1780055632289,27.25,73349.24,0.0,0.36105,0.00021,24.21918]
[1780055638149,27.24,73355.11,0.0,0.36228,0.00021,24.2494]
[1780055638156,27.24,73355.11,0.0,0.36228,0.00021,24.2494]
[1780055638183,27.24,73355.11,0.0,0.36228,0.00021,24.2494]
[1780055638470,27.24,73356.09,0.0,0.36249,0.00021,24.25433]
[1780055639579,27.24,73356.09,0.0,0.36249,0.00021,24.25433]
[1780055639628,27.24,73358.1,0.0,0.36291,0.00021,24.26464]
[1780055639853,27.24,73358.1,0.0,0.36291,0.00021,24.26464]
[1780055642299,27.24,73365.64,0.0,0.36452,0.00021,24.30335]
[1780055642346,27.24,73366.55,0.0,0.36471,0.00021,24.308]
[1780055644576,27.24,73357.01,0.0,0.36268,0.00021,24.25896]
[1780055650026,27.24,73356.16,0.0,0.36248,0.00021,24.2542]
[1780055655144,27.24,73357.44,0.0,0.36274,0.00021,24.26052]
[1780055656283,27.24,73347.75,0.0,0.36067,0.00021,24.20998]
[1780055662110,27.23,73348.84,0.0,0.36089,0.00021,24.21536]
[1780055667145,27.23,73349.17,0.0,0.36095,0.00021,24.21685]
[1780055672180,27.23,73350.37,0.0,0.36118,0.00021,24.21952]
[1780055677184,27.23,73351.29,0.0,0.36136,0.00021,24.22407]
[1780055682249,27.22,73352.22,0.0,0.36155,0.00021,24.22866]
[1780055684461,27.22,73361.7,0.0,0.36356,0.00021,24.27768]
[1780055690305,27.22,73355.9,0.0,0.36232,0.00021,24.24754]
[1780055695342,27.22,73352.9,0.0,0.36167,0.00021,24.23166]
[1780055700751,27.22,73352.2,0.0,0.36151,0.00021,24.22775]
[1780055702415,27.22,73343.35,0.0,0.35962,0.00021,24.18129]
[1780055704599,27.22,73343.35,0.0,0.35962,0.00021,24.18125]
[1780055704610,27.22,73343.35,0.0,0.35962,0.00021,24.18125]
[1780055704613,27.22,73343.35,0.0,0.35962,0.00021,24.18125]
[1780055704821,27.22,73342.69,0.0,0.35948,0.00021,24.17773]
[1780055706136,27.22,73345.01,0.0,0.35997,0.00021,24.18993]
[1780055706143,27.22,73345.01,0.0,0.35997,0.00021,24.18993]
[1780055706161,27.22,73345.01,0.0,0.35997,0.00021,24.18993]
[1780055706244,27.22,73345.01,0.0,0.35997,0.00021,24.18993]
[1780055706414,27.22,73345.01,0.0,0.35997,0.00021,24.18993]
[1780055706475,27.22,73345.01,0.0,0.35997,0.00021,24.18993]
[1780055706657,27.22,73345.01,0.0,0.35997,0.00021,24.18993]
[1780055706692,27.22,73345.01,0.0,0.35997,0.00021,24.18993]
[1780055706789,27.22,73346.2,0.0,0.36022,0.00021,24.19616]
[1780055707105,27.22,73346.2,0.0,0.36022,0.00021,24.19616]
[1780055707126,27.22,73346.2,0.0,0.36022,0.00021,24.19616]
[1780055707315,27.22,73346.2,0.0,0.36022,0.00021,24.19616]
[1780055707426,27.22,73346.2,0.0,0.36022,0.00021,24.19613]
[1780055708559,27.22,73346.2,0.0,0.36022,0.00021,24.19613]
[1780055708587,27.22,73346.2,0.0,0.36022,0.00021,24.19613]
[1780055708602,27.22,73346.2,0.0,0.36022,0.00021,24.19613]
[1780055708618,27.22,73346.2,0.0,0.36022,0.00021,24.19613]
[1780055708659,27.22,73350.57,0.0,0.36115,0.00021,24.21898]
[1780055710214,27.22,73350.57,0.0,0.36115,0.00021,24.21893]
[1780055710229,27.22,73350.57,0.0,0.36115,0.00021,24.21893]
[1780055710446,27.22,73354.22,0.0,0.36192,0.00021,24.23789]
[1780055715480,27.22,73357.89,0.0,0.36271,0.00021,24.25697]
[1780055717496,27.22,73365.06,0.0,0.36424,0.00021,24.29402]
[1780055722043,27.22,73366.85,0.0,0.36464,0.00021,24.30349]
[1780055722091,27.22,73366.85,0.0,0.36464,0.00021,24.30349]
[1780055722599,27.22,73366.85,0.0,0.36464,0.00021,24.30349]
[1780055722738,27.22,73373.1,0.0,0.36598,0.00021,24.33536]
[1780055728295,27.22,73378.29,0.0,0.3671,0.00021,24.36187]
[1780055731888,27.22,73376.65,0.0,0.36675,0.00021,24.3537]
[1780055731897,27.22,73376.65,0.0,0.36675,0.00021,24.3537]
[1780055731902,27.22,73376.65,0.0,0.36675,0.00021,24.3537]
[1780055732805,27.22,73377.71,0.0,0.36696,0.00021,24.35573]
[1780055732814,27.22,73377.71,0.0,0.36696,0.00021,24.35573]
[1780055732885,27.22,73377.85,0.0,0.367,0.00021,24.35647]
[1780055737902,27.23,73378.48,0.0,0.36714,0.00021,24.35979]
[1780055741060,27.23,73383.32,0.0,0.36818,0.00021,24.38416]
[1780055741124,27.23,73383.32,0.0,0.36818,0.00021,24.38416]
[1780055741352,27.23,73383.32,0.0,0.36818,0.00021,24.38416]
[1780055741392,27.23,73383.32,0.0,0.36818,0.00021,24.38416]
[1780055741606,27.23,73383.32,0.0,0.36818,0.00021,24.38416]
[1780055741635,27.23,73383.32,0.0,0.36818,0.00021,24.38416]
[1780055741857,27.23,73383.32,0.0,0.36818,0.00021,24.38416]
[1780055741882,27.23,73383.32,0.0,0.36818,0.00021,24.38416]
[1780055741917,27.23,73384.13,0.0,0.36835,0.00021,24.38823]
[1780055742059,27.23,73384.13,0.0,0.36835,0.00021,24.38823]
[1780055742252,27.23,73384.13,0.0,0.36835,0.00021,24.38823]
[1780055742276,27.23,73384.13,0.0,0.36835,0.00021,24.38823]
[1780055742634,27.23,73384.13,0.0,0.36835,0.00021,24.38823]
[1780055742739,27.23,73386.3,0.0,0.36882,0.00021,24.39909]
[1780055743121,27.23,73386.3,0.0,0.36882,0.00021,24.39909]
[1780055743127,27.23,73386.3,0.0,0.36882,0.00021,24.39909]
[1780055743683,27.23,73386.3,0.0,0.36882,0.00021,24.39914]
[1780055745725,27.23,73387.83,0.0,0.36915,0.00021,24.4068]
[1780055745789,27.23,73387.83,0.0,0.36915,0.00021,24.4068]
[1780055745820,27.23,73387.83,0.0,0.36915,0.00021,24.4068]
[1780055745855,27.23,73387.83,0.0,0.36915,0.00021,24.4068]
[1780055745947,27.23,73389.0,0.0,0.36941,0.00021,24.41267]
[1780055746093,27.23,73389.0,0.0,0.36941,0.00021,24.41267]
[1780055747236,27.23,73389.0,0.0,0.36941,0.00021,24.41275]
[1780055747711,27.23,73394.95,0.0,0.37069,0.00021,24.44217]
[1780055751630,27.23,73391.56,0.0,0.36998,0.00021,24.42578]
[1780055751672,27.23,73391.56,0.0,0.36998,0.00021,24.42578]
[1780055751827,27.23,73391.56,0.0,0.36998,0.00021,24.42578]
[1780055751842,27.23,73391.73,0.0,0.37002,0.00021,24.42671]
[1780055755012,27.24,73393.78,0.0,0.37046,0.00021,24.43699]
[1780055755407,27.24,73393.78,0.0,0.37046,0.00021,24.43699]
[1780055755413,27.24,73393.78,0.0,0.37046,0.00021,24.43699]
[1780055755768,27.24,73393.78,0.0,0.37047,0.00021,24.43719]
[1780055757499,27.24,73392.45,0.0,0.37019,0.00021,24.43075]
[1780055757576,27.24,73392.45,0.0,0.37019,0.00021,24.43075]
[1780055757585,27.24,73392.45,0.0,0.37019,0.00021,24.43075]
[1780055757594,27.24,73392.45,0.0,0.37019,0.00021,24.43075]
[1780055757635,27.24,73392.45,0.0,0.37019,0.00021,24.43075]
[1780055757942,27.24,73392.45,0.0,0.37019,0.00021,24.43075]
[1780055757965,27.24,73392.45,0.0,0.37019,0.00021,24.43075]
[1780055757782,27.24,73391.3,0.0,0.36995,0.00021,24.42517]
[1780055758247,27.24,73391.3,0.0,0.36995,0.00021,24.42517]
[1780055758787,27.24,73390.01,0.0,0.36968,0.00021,24.41889]
[1780055759176,27.24,73390.01,0.0,0.36968,0.00021,24.41889]
[1780055759795,27.24,73388.46,0.0,0.36935,0.00021,24.4113]
[1780055761545,27.24,73384.12,0.0,0.36843,0.00021,24.38981]
[1780055761552,27.24,73384.12,0.0,0.36843,0.00021,24.38981]
[1780055761970,27.24,73381.61,0.0,0.36789,0.00021,24.37733]
[1780055764308,27.24,73381.88,0.0,0.36795,0.00021,24.37876]
[1780055764318,27.24,73381.88,0.0,0.36795,0.00021,24.37876]
[1780055764830,27.24,73381.88,0.0,0.36795,0.00021,24.37879]
[1780055769864,27.25,73377.16,0.0,0.36695,0.00021,24.35529]
[1780055774903,27.25,73376.83,0.0,0.36689,0.00021,24.35379]
[1780055779938,27.25,73373.99,0.0,0.36629,0.00021,24.33967]
[1780055784974,27.25,73374.29,0.0,0.36637,0.00021,24.3414]
[1780055789990,27.25,73377.52,0.0,0.36706,0.00021,24.3578]
[1780055790348,27.25,73377.81,0.0,0.36712,0.00021,24.35929]
[1780055790353,27.25,73377.81,0.0,0.36712,0.00021,24.35929]
[1780055790985,27.25,73378.24,0.0,0.36722,0.00021,24.36148]
[1780055792363,27.25,73378.57,0.0,0.36727,0.00021,24.35981]
[1780055792828,27.25,73378.57,0.0,0.36727,0.00021,24.35981]
[1780055792914,27.25,73379.5,0.0,0.36747,0.00021,24.3645]
[1780055794715,27.25,73380.77,0.0,0.36774,0.00021,24.37086]
[1780055794810,27.25,73380.46,0.0,0.36768,0.00021,24.36936]
[1780055795825,27.25,73380.46,0.0,0.36768,0.00021,24.36936]
[1780055795905,27.25,73380.46,0.0,0.36768,0.00021,24.36936]
[1780055796523,27.25,73384.7,0.0,0.36859,0.00021,24.39055]
[1780055796527,27.25,73384.7,0.0,0.36859,0.00021,24.39055]
[1780055796548,27.25,73384.7,0.0,0.36859,0.00021,24.39055]
[1780055796681,27.25,73384.7,0.0,0.36859,0.00021,24.39055]
[1780055796732,27.25,73384.7,0.0,0.36859,0.00021,24.39055]
[1780055797018,27.25,73384.7,0.0,0.36859,0.00021,24.39055]
[1780055796786,27.25,73389.09,0.0,0.36953,0.00021,24.41237]
[1780055797068,27.25,73389.09,0.0,0.36953,0.00021,24.41237]
[1780055797315,27.25,73389.09,0.0,0.36953,0.00021,24.41237]
[1780055797366,27.25,73389.09,0.0,0.36953,0.00021,24.41237]
[1780055797539,27.25,73389.09,0.0,0.36953,0.00021,24.41237]
[1780055797918,27.25,73390.53,0.0,0.36984,0.00021,24.41956]
[1780055798242,27.25,73390.53,0.0,0.36984,0.00021,24.41956]
[1780055798280,27.25,73390.53,0.0,0.36984,0.00021,24.41956]
[1780055798333,27.25,73390.57,0.0,0.36985,0.00021,24.41976]
[1780055800667,27.26,73390.57,0.0,0.36985,0.00021,24.41984]
[1780055800836,27.26,73394.44,0.0,0.37069,0.00021,24.43906]
[1780055803103,27.26,73386.87,0.0,0.36908,0.00021,24.4019]
[1780055808427,27.26,73390.48,0.0,0.36987,0.00021,24.42006]
[1780055814482,27.27,73390.01,0.0,0.36979,0.00021,24.41825]
[1780055814495,27.27,73390.01,0.0,0.36979,0.00021,24.41825]
[1780055814506,27.27,73390.01,0.0,0.36979,0.00021,24.41825]
[1780055814932,27.27,73391.2,0.0,0.37005,0.00021,24.42429]
[1780055819151,27.27,73388.49,0.0,0.36949,0.00021,24.41126]
[1780055819157,27.27,73388.49,0.0,0.36949,0.00021,24.41126]
[1780055819267,27.27,73388.49,0.0,0.36949,0.00021,24.41126]
[1780055819739,27.27,73387.72,0.0,0.36933,0.00021,24.40753]
[1780055820060,27.27,73387.72,0.0,0.36933,0.00021,24.40753]
[1780055820116,27.27,73387.72,0.0,0.36933,0.00021,24.40753]
[1780055820667,27.27,73387.54,0.0,0.36929,0.00021,24.40671]
[1780055821212,27.27,73387.54,0.0,0.36929,0.00021,24.40671]
[1780055821233,27.27,73387.65,0.0,0.36931,0.00021,24.40725]
[1780055826263,27.28,73387.88,0.0,0.36938,0.00021,24.40872]
[1780055827304,27.28,73387.88,0.0,0.36938,0.00021,24.40872]
[1780055828053,27.28,73388.4,0.0,0.3695,0.00021,24.41143]
[1780055829371,27.28,73390.28,0.0,0.3699,0.00021,24.42077]
[1780055830034,27.28,73390.91,0.0,0.37004,0.00021,24.42395]
[1780055835052,27.28,73388.42,0.0,0.36952,0.00021,24.41197]
[1780055840086,27.28,73390.19,0.0,0.36992,0.00021,24.42111]
[1780055845140,27.29,73393.96,0.0,0.37075,0.00021,24.44007]
[1780055850203,27.29,73395.24,0.0,0.37104,0.00021,24.44683]
[1780055855222,27.3,73393.65,0.0,0.37071,0.00021,24.4362]
[1780055860281,27.3,73394.97,0.0,0.37101,0.00021,24.44313]
[1780055860297,27.3,73394.97,0.0,0.37101,0.00021,24.44313]
[1780055860423,27.3,73394.97,0.0,0.37101,0.00021,24.44313]
[1780055860504,27.3,73394.97,0.0,0.37101,0.00021,24.44313]
[1780055862322,27.3,73395.42,0.0,0.37111,0.00021,24.44542]
[1780055862515,27.3,73395.24,0.0,0.37108,0.00021,24.44464]
[1780055865754,27.31,73397.98,0.0,0.37168,0.00021,24.45821]
[1780055866066,27.31,73399.97,0.0,0.37211,0.00021,24.46811]
[1780055867551,27.31,73393.08,0.0,0.37064,0.00021,24.43463]
[1780055870015,27.31,73389.37,0.0,0.36986,0.00021,24.41648]
[1780055870047,27.31,73389.37,0.0,0.36986,0.00021,24.41648]
[1780055870620,27.31,73385.4,0.0,0.36901,0.00021,24.39694]
[1780055870729,27.31,73385.4,0.0,0.36901,0.00021,24.39694]
[1780055870816,27.31,73385.4,0.0,0.36901,0.00021,24.39694]
[1780055870854,27.31,73385.4,0.0,0.36901,0.00021,24.39694]
[1780055872600,27.31,73384.05,0.0,0.36873,0.00021,24.39033]
[1780055872605,27.31,73384.05,0.0,0.36873,0.00021,24.39033]
[1780055872641,27.31,73384.05,0.0,0.36873,0.00021,24.39033]
[1780055872657,27.31,73384.05,0.0,0.36873,0.00021,24.39033]
[1780055878628,27.31,73382.14,0.0,0.36833,0.00021,24.38112]
[1780055883666,27.32,73382.57,0.0,0.36843,0.00021,24.38348]
[1780055888522,27.32,73385.77,0.0,0.36912,0.00021,24.3995]
[1780055888534,27.32,73385.77,0.0,0.36912,0.00021,24.3995]
[1780055888807,27.32,73387.14,0.0,0.36942,0.00021,24.40633]
[1780055894742,27.32,73387.53,0.0,0.36952,0.00021,24.40864]
[1780055899776,27.33,73388.26,0.0,0.36969,0.00021,24.41258]
[1780055903862,27.33,73388.37,0.0,0.36972,0.00021,24.41332]
[1780055903878,27.33,73388.37,0.0,0.36972,0.00021,24.41332]
[1780055904013,27.33,73390.36,0.0,0.37015,0.00021,24.42318]
[1780055906846,27.33,73390.16,0.0,0.37012,0.00021,24.42235]
[1780055906866,27.33,73390.16,0.0,0.37012,0.00021,24.42235]
[1780055906950,27.33,73390.16,0.0,0.37012,0.00021,24.42242]
[1780055909111,27.33,73390.16,0.0,0.37012,0.00021,24.42249]
[1780055909202,27.33,73390.13,0.0,0.37012,0.00021,24.42242]
[1780055909620,27.33,73390.13,0.0,0.37012,0.00021,24.42242]
[1780055910852,27.33,73390.13,0.0,0.37013,0.00021,24.42256]
[1780055911693,27.33,73390.13,0.0,0.37013,0.00021,24.42256]
[1780055912093,27.33,73390.13,0.0,0.37013,0.00021,24.42256]
[1780055912121,27.33,73390.13,0.0,0.37013,0.00021,24.42256]
[1780055912133,27.33,73388.02,0.0,0.36966,0.00021,24.40891]
[1780055913721,27.33,73388.02,0.0,0.36966,0.00021,24.40891]
[1780055913873,27.33,73388.02,0.0,0.36967,0.00021,24.40904]
[1780055916861,27.34,73388.19,0.0,0.36971,0.00021,24.40999]
[1780055916874,27.34,73388.19,0.0,0.36971,0.00021,24.40999]
[1780055917143,27.34,73389.79,0.0,0.37006,0.00021,24.41792]
[1780055920376,27.34,73385.89,0.0,0.36923,0.00021,24.39888]
[1780055921101,27.34,73385.79,0.0,0.36921,0.00021,24.39843]
[1780055922629,27.34,73385.58,0.0,0.36917,0.00021,24.39744]
[1780055923088,27.34,73385.77,0.0,0.36921,0.00021,24.39842]
[1780055923968,27.34,73385.77,0.0,0.36921,0.00021,24.39842]
[1780055924075,27.34,73386.06,0.0,0.36927,0.00021,24.39989]
[1780055926188,27.34,73386.32,0.0,0.36933,0.00021,24.40125]
[1780055926231,27.34,73386.32,0.0,0.36933,0.00021,24.40125]
[1780055926235,27.34,73386.32,0.0,0.36933,0.00021,24.40125]
[1780055926240,27.34,73386.32,0.0,0.36933,0.00021,24.40125]
[1780055926316,27.34,73386.32,0.0,0.36933,0.00021,24.40125]
[1780055926964,27.34,73386.32,0.0,0.36934,0.00021,24.40129]
[1780055929169,27.34,73386.48,0.0,0.36937,0.00021,24.40216]
[1780055929227,27.34,73386.64,0.0,0.36941,0.00021,24.40295]
[1780055930215,27.34,73386.64,0.0,0.36941,0.00021,24.40295]
[1780055930500,27.34,73386.64,0.0,0.36941,0.00021,24.40299]
[1780055936027,27.34,73385.84,0.0,0.36925,0.00021,24.39929]
[1780055942071,27.35,73385.34,0.0,0.36916,0.00021,24.39707]
[1780055945502,27.35,73388.79,0.0,0.3699,0.00021,24.41422]
[1780055945519,27.35,73388.79,0.0,0.3699,0.00021,24.41422]
[1780055945527,27.35,73388.79,0.0,0.3699,0.00021,24.41422]
[1780055946101,27.35,73389.38,0.0,0.37003,0.00021,24.41719]
[1780055948481,27.35,73394.25,0.0,0.37107,0.00021,24.44118]
[1780055948495,27.35,73394.25,0.0,0.37107,0.00021,24.44118]
[1780055949133,27.35,73396.35,0.0,0.37153,0.00021,24.4515]
[1780055951042,27.35,73395.38,0.0,0.37133,0.00021,24.44688]
[1780055951057,27.35,73395.38,0.0,0.37133,0.00021,24.44688]
[1780055951136,27.35,73396.57,0.0,0.37158,0.00021,24.45277]
[1780055955162,27.35,73403.84,0.0,0.37314,0.00021,24.48802]
[1780055955847,27.35,73403.84,0.0,0.37314,0.00021,24.48802]
[1780055956170,27.35,73403.83,0.0,0.37314,0.00021,24.48795]
[1780055956889,27.35,73403.83,0.0,0.37314,0.00021,24.48795]
[1780055957179,27.35,73403.48,0.0,0.37306,0.00021,24.48625]
[1780055957463,27.35,73403.48,0.0,0.37306,0.00021,24.48625]
[1780055957470,27.35,73403.48,0.0,0.37306,0.00021,24.48625]
[1780055957524,27.35,73403.48,0.0,0.37306,0.00021,24.48625]
[1780055957597,27.35,73403.48,0.0,0.37306,0.00021,24.48625]
[1780055957759,27.35,73403.48,0.0,0.37306,0.00021,24.48625]
[1780055957803,27.35,73403.48,0.0,0.37306,0.00021,24.48625]
[1780055958186,27.35,73404.15,0.0,0.37321,0.00021,24.48955]
[1780055958950,27.35,73404.15,0.0,0.37321,0.00021,24.48955]
[1780055958991,27.35,73404.15,0.0,0.37321,0.00021,24.48955]
[1780055959198,27.35,73404.82,0.0,0.37335,0.00021,24.49275]
[1780055961324,27.35,73400.29,0.0,0.37239,0.00021,24.47097]
[1780055962215,27.36,73399.69,0.0,0.37226,0.00021,24.46816]
[1780055963096,27.36,73399.69,0.0,0.37226,0.00021,24.46816]
[1780055963174,27.36,73399.35,0.0,0.37219,0.00021,24.46661]
[1780055968174,27.36,73398.87,0.0,0.37211,0.00021,24.46465]
[1780055973178,27.36,73398.12,0.0,0.37195,0.00021,24.45813]
[1780055976919,27.37,73398.22,0.0,0.37199,0.00021,24.45898]
[1780055976938,27.37,73398.22,0.0,0.37199,0.00021,24.45898]
[1780055976969,27.37,73397.73,0.0,0.37189,0.00021,24.4567]
[1780055977470,27.37,73397.73,0.0,0.37189,0.00021,24.4567]
[1780055977533,27.37,73397.68,0.0,0.37188,0.00021,24.45646]
[1780055982709,27.37,73397.79,0.0,0.37191,0.00021,24.45707]
[1780055988405,27.37,73398.33,0.0,0.37202,0.00021,24.45961]
[1780055993434,27.37,73403.37,0.0,0.3731,0.00021,24.4839]
[1780055998470,27.37,73404.27,0.0,0.37328,0.00021,24.4881]
[1780056001477,27.37,73404.04,0.0,0.37323,0.00021,24.48694]
[1780056001485,27.37,73404.04,0.0,0.37323,0.00021,24.48694]
[1780056001570,27.37,73404.04,0.0,0.37323,0.00021,24.48691]
[1780056003121,27.37,73404.04,0.0,0.37323,0.00021,24.48691]
[1780056003145,27.37,73404.04,0.0,0.37323,0.00021,24.48691]
[1780056003195,27.37,73404.04,0.0,0.37323,0.00021,24.48691]
[1780056003240,27.37,73403.46,0.0,0.37311,0.00021,24.48417]
[1780056005529,27.37,73396.36,0.0,0.37159,0.00021,24.44991]
[1780056006295,27.37,73396.36,0.0,0.37159,0.00021,24.44991]
[1780056006927,27.37,73396.36,0.0,0.37159,0.00021,24.44991]
[1780056009931,27.37,73394.69,0.0,0.37124,0.00021,24.44188]
[1780056009954,27.37,73394.69,0.0,0.37124,0.00021,24.44188]
[1780056010199,27.37,73395.34,0.0,0.37138,0.00021,24.44505]
[1780056015092,27.37,73397.72,0.0,0.3719,0.00021,24.45692]
[1780056015113,27.37,73397.72,0.0,0.3719,0.00021,24.45692]
[1780056015119,27.37,73397.72,0.0,0.3719,0.00021,24.45692]
[1780056015251,27.37,73398.29,0.0,0.37203,0.00021,24.45977]
[1780056018320,27.37,73398.61,0.0,0.3721,0.00021,24.4613]
[1780056018609,27.37,73398.61,0.0,0.3721,0.00021,24.4613]
[1780056023901,27.38,73399.08,0.0,0.37222,0.00021,24.46395]
[1780056027053,27.38,73399.1,0.0,0.37223,0.00021,24.46434]
[1780056027063,27.38,73399.1,0.0,0.37223,0.00021,24.46434]
[1780056027066,27.38,73399.1,0.0,0.37223,0.00021,24.46434]
[1780056027165,27.38,73399.28,0.0,0.37228,0.00021,24.4654]
[1780056030062,27.38,73399.28,0.0,0.37228,0.00021,24.4654]
[1780056030158,27.38,73401.74,0.0,0.37282,0.00021,24.47756]
[1780056036912,27.39,73401.92,0.0,0.37286,0.00021,24.4754]
[1780056036931,27.39,73401.92,0.0,0.37286,0.00021,24.4754]
[1780056036954,27.39,73402.14,0.0,0.37292,0.00021,24.47689]
[1780056039891,27.39,73400.11,0.0,0.3725,0.00021,24.46722]
[1780056039987,27.39,73400.1,0.0,0.3725,0.00021,24.46736]
[1780056042098,27.39,73400.1,0.0,0.3725,0.00021,24.46736]
[1780056042197,27.4,73400.19,0.0,0.37253,0.00021,24.46799]
[1780056045082,27.4,73400.27,0.0,0.37255,0.00021,24.46847]
[1780056045179,27.4,73400.03,0.0,0.37251,0.00021,24.46751]
[1780056050838,27.4,73400.49,0.0,0.37263,0.00021,24.47022]
[1780056052610,27.4,73400.52,0.0,0.37264,0.00021,24.47047]
[1780056052619,27.4,73400.52,0.0,0.37264,0.00021,24.47047]
[1780056052622,27.4,73400.52,0.0,0.37264,0.00021,24.47047]
[1780056052852,27.41,73400.99,0.0,0.37275,0.00021,24.47283]
[1780056055590,27.41,73401.12,0.0,0.37279,0.00021,24.47366]
[1780056056312,27.41,73401.12,0.0,0.37279,0.00021,24.47366]
[1780056055687,27.41,73401.19,0.0,0.37281,0.00021,24.4741]
[1780056056881,27.41,73401.19,0.0,0.37281,0.00021,24.47421]
[1780056061651,27.41,73401.21,0.0,0.37284,0.00021,24.47478]
[1780056061749,27.41,73401.21,0.0,0.37284,0.00021,24.47478]
[1780056064715,27.42,73401.45,0.0,0.3729,0.00021,24.47622]
[1780056064935,27.42,73400.49,0.0,0.3727,0.00021,24.47171]
[1780056067113,27.42,73400.49,0.0,0.3727,0.00021,24.47171]
[1780056067155,27.42,73401.71,0.0,0.37297,0.00021,24.47773]
[1780056074001,27.43,73401.5,0.0,0.37296,0.00021,24.47741]
[1780056077178,27.43,73395.22,0.0,0.37163,0.00021,24.44729]
[1780056077223,27.43,73395.22,0.0,0.37163,0.00021,24.44729]
[1780056077339,27.43,73395.28,0.0,0.37165,0.00021,24.44765]
[1780056078111,27.43,73395.28,0.0,0.37165,0.00021,24.44765]
[1780056078179,27.43,73395.28,0.0,0.37165,0.00021,24.44765]
[1780056078273,27.43,73395.28,0.0,0.37165,0.00021,24.44765]
[1780056078238,27.43,73390.4,0.0,0.37061,0.00021,24.42405]
[1780056082401,27.43,73386.43,0.0,0.36977,0.00021,24.40473]
[1780056083064,27.43,73387.47,0.0,0.36999,0.00021,24.40986]
[1780056084071,27.43,73394.05,0.0,0.3714,0.00021,24.44199]
[1780056089105,27.44,73396.2,0.0,0.37187,0.00021,24.45278]
[1780056094140,27.44,73395.59,0.0,0.37174,0.00021,24.44685]
[1780056097517,27.44,73395.4,0.0,0.37171,0.00021,24.44606]
[1780056098287,27.44,73395.51,0.0,0.37174,0.00021,24.44672]
[1780056104212,27.45,73395.51,0.0,0.37176,0.00021,24.44711]
[1780056109246,27.45,73398.37,0.0,0.37238,0.00021,24.46124]
[1780056111759,27.45,73398.56,0.0,0.37243,0.00021,24.46222]
[1780056112311,27.45,73397.94,0.0,0.3723,0.00021,24.4593]
[1780056112543,27.45,73397.94,0.0,0.3723,0.00021,24.4593]
[1780056113099,27.45,73397.94,0.0,0.3723,0.00021,24.4593]
[1780056113248,27.45,73397.94,0.0,0.3723,0.00021,24.4593]
[1780056113397,27.45,73362.16,0.0,0.36469,0.00021,24.28235]
[1780056113409,27.45,73362.16,0.0,0.36469,0.00021,24.28235]
[1780056113609,27.45,73362.16,0.0,0.36469,0.00021,24.28235]
[1780056113700,27.45,73362.16,0.0,0.36469,0.00021,24.28235]
[1780056113903,27.45,73362.16,0.0,0.36469,0.00021,24.28235]
[1780056113957,27.45,73362.16,0.0,0.36469,0.00021,24.28235]
[1780056114065,27.45,73362.16,0.0,0.36469,0.00021,24.28235]
[1780056114084,27.45,73362.16,0.0,0.36469,0.00021,24.28235]
[1780056114299,27.45,73362.16,0.0,0.36469,0.00021,24.28235]
[1780056114345,27.45,73362.16,0.0,0.36469,0.00021,24.28235]
[1780056114371,27.45,73358.75,0.0,0.36398,0.00021,24.26517]
[1780056114529,27.45,73358.75,0.0,0.36398,0.00021,24.26517]
[1780056114566,27.45,73358.75,0.0,0.36398,0.00021,24.26517]
[1780056114591,27.45,73358.75,0.0,0.36398,0.00021,24.26517]
[1780056115295,27.45,73358.75,0.0,0.36398,0.00021,24.2652]
[1780056117232,27.45,73360.85,0.0,0.36442,0.00021,24.27576]
[1780056117314,27.45,73361.44,0.0,0.36454,0.00021,24.27875]
[1780056119326,27.45,73361.83,0.0,0.36462,0.00021,24.28061]
[1780056119333,27.45,73361.83,0.0,0.36462,0.00021,24.28061]
[1780056119367,27.45,73361.04,0.0,0.36445,0.00021,24.27649]
[1780056121351,27.45,73361.04,0.0,0.36444,0.00021,24.27637]
[1780056121370,27.45,73361.04,0.0,0.36444,0.00021,24.27637]
[1780056125659,27.44,73361.09,0.0,0.36443,0.00021,24.27602]
[1780056125668,27.44,73361.09,0.0,0.36443,0.00021,24.27602]
[1780056125671,27.44,73361.09,0.0,0.36443,0.00021,24.27602]
[1780056126367,27.44,73361.25,0.0,0.36445,0.00021,24.2767]
[1780056129011,27.44,73362.74,0.0,0.36476,0.00021,24.28401]
[1780056129023,27.44,73362.74,0.0,0.36476,0.00021,24.28401]
[1780056129389,27.44,73364.55,0.0,0.36514,0.00021,24.29321]
[1780056129603,27.44,73364.55,0.0,0.36514,0.00021,24.29321]
[1780056129622,27.44,73364.55,0.0,0.36514,0.00021,24.29321]
[1780056129747,27.44,73364.55,0.0,0.36514,0.00021,24.29321]
[1780056130398,27.44,73365.64,0.0,0.36538,0.00021,24.29874]
[1780056136030,27.44,73361.09,0.0,0.36442,0.00021,24.27585]
[1780056140483,27.44,73353.88,0.0,0.36287,0.00021,24.23854]
[1780056145892,27.43,73351.54,0.0,0.36235,0.00021,24.2261]
[1780056147908,27.43,73341.68,0.0,0.36025,0.00021,24.17456]
[1780056151649,27.43,73337.69,0.0,0.35938,0.00021,24.15014]
[1780056151666,27.43,73337.69,0.0,0.35938,0.00021,24.15014]
[1780056152415,27.43,73330.04,0.0,0.35777,0.00021,24.10987]
[1780056154546,27.43,73329.99,0.0,0.35775,0.00021,24.10952]
[1780056154655,27.43,73329.99,0.0,0.35775,0.00021,24.10952]
[1780056154735,27.43,73329.99,0.0,0.35775,0.00021,24.10952]
[1780056154873,27.43,73325.92,0.0,0.3569,0.00021,24.08793]
[1780056156160,27.43,73325.92,0.0,0.3569,0.00021,24.08793]
[1780056156245,27.43,73325.92,0.0,0.3569,0.00021,24.08793]
[1780056156253,27.43,73325.92,0.0,0.3569,0.00021,24.08793]
[1780056156256,27.43,73325.92,0.0,0.3569,0.00021,24.08793]
[1780056156370,27.43,73325.92,0.0,0.3569,0.00021,24.08793]
[1780056156386,27.43,73328.43,0.0,0.35742,0.00021,24.1012]
[1780056159779,27.42,73333.15,0.0,0.35841,0.00021,24.12605]
[1780056159823,27.42,73333.15,0.0,0.35841,0.00021,24.12605]
[1780056160539,27.42,73334.63,0.0,0.35872,0.00021,24.13384]
[1780056160682,27.42,73335.64,0.0,0.35894,0.00021,24.13911]
[1780056165684,27.42,73337.81,0.0,0.35938,0.00021,24.15023]
[1780056170684,27.42,73341.86,0.0,0.36023,0.00021,24.17117]
[1780056173089,27.42,73350.27,0.0,0.36199,0.00021,24.21448]
[1780056178771,27.41,73355.22,0.0,0.36302,0.00021,24.23944]
[1780056183805,27.41,73351.4,0.0,0.36219,0.00021,24.21934]
[1780056190785,27.4,73352.75,0.0,0.36245,0.00021,24.22566]
[1780056195998,27.4,73354.69,0.0,0.36284,0.00021,24.23526]
[1780056197465,27.4,73372.09,0.0,0.36652,0.00021,24.32328]
[1780056198911,27.4,73381.35,0.0,0.36849,0.00021,24.36946]
[1780056199566,27.4,73381.35,0.0,0.36849,0.00021,24.36946]
[1780056200473,27.4,73382.4,0.0,0.36872,0.00021,24.37469]
[1780056201616,27.4,73382.3,0.0,0.3687,0.00021,24.37421]
[1780056201624,27.4,73382.3,0.0,0.3687,0.00021,24.37421]
[1780056202383,27.4,73383.25,0.0,0.3689,0.00021,24.37893]
[1780056207423,27.4,73382.19,0.0,0.36868,0.00021,24.37379]
[1780056207864,27.4,73377.55,0.0,0.36769,0.00021,24.35078]
[1780056207883,27.4,73377.55,0.0,0.36769,0.00021,24.35078]
[1780056208465,27.4,73376.14,0.0,0.36739,0.00021,24.34375]
[1780056209819,27.4,73374.28,0.0,0.367,0.00021,24.33446]
[1780056209853,27.4,73374.28,0.0,0.367,0.00021,24.33446]
[1780056210510,27.4,73365.07,0.0,0.36504,0.00021,24.2881]
[1780056211315,27.4,73365.07,0.0,0.36504,0.00021,24.2881]
[1780056211388,27.4,73365.07,0.0,0.36504,0.00021,24.2881]
[1780056211443,27.4,73365.07,0.0,0.36504,0.00021,24.2881]
[1780056211438,27.4,73360.85,0.0,0.36413,0.00021,24.26335]
[1780056212003,27.4,73360.85,0.0,0.36413,0.00021,24.26335]
[1780056213011,27.4,73354.26,0.0,0.36273,0.00021,24.22953]
[1780056218044,27.4,73352.48,0.0,0.36233,0.00021,24.21991]
[1780056223078,27.39,73356.62,0.0,0.36319,0.00021,24.24086]
[1780056228117,27.39,73355.11,0.0,0.36286,0.00021,24.2329]
[1780056233151,27.39,73351.65,0.0,0.36211,0.00021,24.21464]
[1780056238188,27.38,73353.32,0.0,0.36245,0.00021,24.22284]
[1780056241009,27.38,73356.98,0.0,0.36321,0.00021,24.24147]
[1780056241365,27.38,73356.98,0.0,0.36321,0.00021,24.24147]
[1780056241419,27.38,73356.98,0.0,0.36321,0.00021,24.24147]
[1780056241582,27.38,73363.15,0.0,0.36452,0.00021,24.27285]
[1780056241609,27.38,73363.15,0.0,0.36452,0.00021,24.27285]
[1780056242790,27.38,73363.37,0.0,0.36456,0.00021,24.27385]
[1780056242802,27.38,73363.37,0.0,0.36456,0.00021,24.27385]
[1780056242849,27.38,73363.37,0.0,0.36456,0.00021,24.27385]
[1780056243061,27.38,73363.37,0.0,0.36456,0.00021,24.27385]
[1780056243520,27.38,73366.83,0.0,0.36529,0.00021,24.29128]
[1780056244718,27.38,73360.67,0.0,0.36398,0.00021,24.25986]
[1780056244729,27.38,73360.67,0.0,0.36398,0.00021,24.25986]
[1780056244747,27.38,73360.67,0.0,0.36398,0.00021,24.25986]
[1780056245450,27.38,73358.31,0.0,0.36347,0.00021,24.2477]
[1780056246899,27.38,73356.06,0.0,0.36299,0.00021,24.23607]
[1780056246928,27.38,73356.06,0.0,0.36299,0.00021,24.23607]
[1780056247252,27.38,73356.42,0.0,0.36306,0.00021,24.23783]
[1780056251487,27.37,73366.09,0.0,0.3651,0.00021,24.28673]
[1780056252689,27.37,73366.09,0.0,0.36509,0.00021,24.28662]
[1780056252702,27.37,73366.09,0.0,0.36509,0.00021,24.28662]
[1780056252706,27.37,73366.09,0.0,0.36509,0.00021,24.28662]
[1780056253294,27.37,73366.31,0.0,0.36513,0.00021,24.28761]
[1780056257141,27.37,73366.16,0.0,0.36509,0.00021,24.28667]
[1780056257178,27.37,73366.16,0.0,0.36509,0.00021,24.28667]
[1780056257322,27.37,73365.87,0.0,0.36504,0.00021,24.28526]
[1780056260344,27.37,73373.1,0.0,0.36658,0.00021,24.32186]
[1780056260700,27.37,73373.1,0.0,0.36658,0.00021,24.32186]
[1780056260708,27.37,73373.1,0.0,0.36658,0.00021,24.32186]
[1780056260712,27.37,73373.1,0.0,0.36658,0.00021,24.32186]
[1780056261262,27.37,73373.1,0.0,0.36658,0.00021,24.32186]
[1780056261270,27.37,73373.1,0.0,0.36658,0.00021,24.32186]
[1780056262357,27.37,73365.35,0.0,0.36494,0.00021,24.28286]
[1780056262947,27.37,73365.35,0.0,0.36494,0.00021,24.28286]
[1780056262967,27.37,73365.35,0.0,0.36494,0.00021,24.28286]
[1780056263365,27.37,73365.41,0.0,0.36495,0.00021,24.28322]
[1780056268400,27.37,73363.7,0.0,0.3646,0.00021,24.27488]
[1780056273601,27.38,73364.26,0.0,0.36472,0.00021,24.27471]
[1780056274450,27.38,73364.26,0.0,0.36472,0.00021,24.27471]
[1780056274552,27.38,73365.64,0.0,0.36502,0.00021,24.28178]
[1780056275662,27.38,73365.64,0.0,0.36502,0.00021,24.28185]
[1780056275669,27.38,73365.64,0.0,0.36502,0.00021,24.28185]
[1780056276473,27.38,73366.31,0.0,0.36516,0.00021,24.28531]
[1780056279746,27.38,73366.73,0.0,0.36526,0.00021,24.28761]
[1780056279753,27.38,73366.73,0.0,0.36526,0.00021,24.28761]
[1780056280487,27.38,73360.06,0.0,0.36384,0.00021,24.25362]
[1780056281843,27.38,73358.88,0.0,0.36359,0.00021,24.24751]
[1780056281851,27.38,73358.88,0.0,0.36359,0.00021,24.24751]
[1780056281980,27.38,73358.88,0.0,0.36359,0.00021,24.24751]
[1780056281997,27.38,73358.88,0.0,0.36359,0.00021,24.24751]
[1780056282282,27.38,73358.88,0.0,0.36359,0.00021,24.24751]
[1780056282296,27.38,73358.88,0.0,0.36359,0.00021,24.24751]
[1780056282491,27.38,73358.88,0.0,0.36359,0.00021,24.24751]
[1780056282530,27.38,73358.88,0.0,0.36359,0.00021,24.24751]
[1780056282593,27.38,73359.73,0.0,0.36376,0.00021,24.25176]
[1780056282744,27.38,73359.73,0.0,0.36376,0.00021,24.25176]
[1780056283821,27.38,73359.73,0.0,0.36376,0.00021,24.25167]
[1780056284517,27.38,73359.68,0.0,0.36374,0.00021,24.25133]
[1780056285442,27.38,73359.68,0.0,0.36374,0.00021,24.25133]
[1780056285480,27.38,73359.68,0.0,0.36374,0.00021,24.25133]
[1780056285524,27.38,73359.97,0.0,0.3638,0.00021,24.25272]
[1780056285870,27.38,73359.97,0.0,0.3638,0.00021,24.25272]
[1780056285887,27.38,73359.97,0.0,0.3638,0.00021,24.25272]
[1780056286565,27.38,73360.37,0.0,0.36388,0.00021,24.25467]
[1780056290088,27.37,73360.72,0.0,0.36395,0.00021,24.25618]
[1780056290602,27.37,73357.53,0.0,0.36326,0.00021,24.23978]
[1780056295060,27.37,73357.49,0.0,0.36324,0.00021,24.23923]
[1780056295079,27.37,73357.49,0.0,0.36324,0.00021,24.23923]
[1780056295147,27.37,73357.49,0.0,0.36324,0.00021,24.23923]
[1780056295594,27.37,73357.46,0.0,0.36323,0.00021,24.23899]
[1780056298615,27.37,73349.73,0.0,0.36158,0.00021,24.19895]
[1780056300330,27.37,73348.74,0.0,0.36137,0.00021,24.19376]
[1780056300402,27.37,73348.74,0.0,0.36137,0.00021,24.19376]
[1780056300466,27.37,73349.79,0.0,0.36159,0.00021,24.1992]
[1780056302129,27.37,73349.43,0.0,0.36151,0.00021,24.19727]
[1780056302155,27.37,73344.92,0.0,0.36056,0.00021,24.17383]
[1780056302761,27.37,73336.87,0.0,0.35885,0.00021,24.13166]
[1780056304188,27.37,73336.87,0.0,0.35885,0.00021,24.13166]
[1780056304196,27.37,73336.87,0.0,0.35885,0.00021,24.13166]
[1780056304301,27.37,73336.87,0.0,0.35885,0.00021,24.13166]
[1780056304364,27.37,73336.87,0.0,0.35885,0.00021,24.13166]
[1780056306509,27.36,73323.74,0.0,0.35607,0.00021,24.06181]
[1780056306982,27.36,73323.74,0.0,0.35607,0.00021,24.06181]
[1780056306998,27.36,73323.74,0.0,0.35607,0.00021,24.06181]
[1780056307222,27.36,73323.33,0.0,0.35599,0.00021,24.05964]
[1780056310550,27.37,73323.07,0.0,0.35594,0.00021,24.05829]
[1780056310582,27.37,73322.82,0.0,0.35588,0.00021,24.05697]
[1780056315589,27.37,73322.33,0.0,0.35578,0.00021,24.05442]
[1780056317152,27.37,73322.49,0.0,0.35582,0.00021,24.05531]
[1780056317156,27.37,73322.49,0.0,0.35582,0.00021,24.05531]
[1780056317614,27.37,73322.49,0.0,0.35582,0.00021,24.05532]
[1780056320884,27.37,73321.18,0.0,0.35554,0.00021,24.04833]
[1780056320892,27.37,73321.18,0.0,0.35554,0.00021,24.04833]
[1780056321049,27.37,73321.18,0.0,0.35554,0.00021,24.04833]
[1780056321121,27.37,73321.18,0.0,0.35554,0.00021,24.04833]
[1780056321235,27.37,73321.18,0.0,0.35554,0.00021,24.04833]
[1780056321342,27.37,73321.18,0.0,0.35554,0.00021,24.04833]
[1780056321383,27.37,73321.18,0.0,0.35554,0.00021,24.04833]
[1780056321632,27.37,73321.18,0.0,0.35554,0.00021,24.04833]
[1780056321443,27.37,73321.0,0.0,0.35551,0.00021,24.04737]
[1780056321783,27.37,73321.0,0.0,0.35551,0.00021,24.04737]
[1780056321810,27.37,73321.0,0.0,0.35551,0.00021,24.04737]
[1780056321877,27.37,73321.0,0.0,0.35551,0.00021,24.04737]
[1780056321880,27.37,73321.23,0.0,0.35556,0.00021,24.04861]
[1780056323124,27.37,73321.23,0.0,0.35556,0.00021,24.04861]
[1780056323321,27.37,73321.37,0.0,0.35559,0.00021,24.04938]
[1780056327009,27.37,73321.47,0.0,0.35561,0.00021,24.04994]
[1780056327020,27.37,73321.47,0.0,0.35561,0.00021,24.04994]
[1780056327654,27.37,73321.59,0.0,0.35563,0.00021,24.05059]
[1780056329116,27.37,73327.37,0.0,0.35685,0.00021,24.08151]
[1780056329124,27.37,73327.37,0.0,0.35685,0.00021,24.08151]
[1780056329213,27.37,73327.37,0.0,0.35685,0.00021,24.08151]
[1780056329313,27.37,73326.62,0.0,0.35669,0.00021,24.0775]
[1780056330709,27.37,73326.62,0.0,0.35669,0.00021,24.0775]
[1780056330735,27.37,73326.62,0.0,0.35669,0.00021,24.0775]
[1780056331158,27.37,73326.62,0.0,0.35669,0.00021,24.0775]
[1780056331182,27.37,73326.62,0.0,0.35669,0.00021,24.0775]
[1780056333274,27.37,73321.94,0.0,0.35569,0.00021,24.04906]
[1780056333319,27.37,73321.94,0.0,0.35569,0.00021,24.04906]
[1780056333572,27.37,73318.68,0.0,0.355,0.00021,24.03156]
[1780056334884,27.37,73311.72,0.0,0.35354,0.00021,23.99393]
[1780056336978,27.37,73309.41,0.0,0.35305,0.00021,23.98141]
[1780056336990,27.37,73309.41,0.0,0.35305,0.00021,23.98141]
[1780056337557,27.37,73310.86,0.0,0.35336,0.00021,23.98941]
[1780056342581,27.37,73310.0,0.0,0.35319,0.00021,23.98494]
[1780056345193,27.37,73311.21,0.0,0.35345,0.00021,23.9917]
[1780056345614,27.37,73311.21,0.0,0.35345,0.00021,23.9917]
[1780056345604,27.37,73304.69,0.0,0.35208,0.00021,23.95619]
[1780056345679,27.37,73304.69,0.0,0.35208,0.00021,23.95619]
[1780056345860,27.37,73304.69,0.0,0.35208,0.00021,23.95619]
[1780056347338,27.37,73314.3,0.0,0.3541,0.00021,24.0085]
[1780056353386,27.37,73314.71,0.0,0.35419,0.00021,24.01072]
[1780056354912,27.37,73315.16,0.0,0.35429,0.00021,24.01316]
[1780056355620,27.37,73311.65,0.0,0.35355,0.00021,23.99414]
[1780056357930,27.37,73314.18,0.0,0.35408,0.00021,24.00788]
[1780056358048,27.37,73314.18,0.0,0.35408,0.00021,24.00789]
[1780056361499,27.37,73313.4,0.0,0.35392,0.00021,24.00368]
[1780056361546,27.37,73306.65,0.0,0.3525,0.00021,23.96697]
[1780056361752,27.37,73306.65,0.0,0.3525,0.00021,23.96697]
[1780056361840,27.37,73306.65,0.0,0.3525,0.00021,23.96697]
[1780056362145,27.37,73306.65,0.0,0.3525,0.00021,23.96697]
[1780056362153,27.37,73306.65,0.0,0.3525,0.00021,23.96697]
[1780056362322,27.37,73306.65,0.0,0.3525,0.00021,23.96697]
[1780056362353,27.37,73306.65,0.0,0.3525,0.00021,23.96697]
[1780056362601,27.37,73306.65,0.0,0.3525,0.00021,23.96697]
[1780056362658,27.37,73306.65,0.0,0.3525,0.00021,23.96697]
[1780056362666,27.37,73296.25,0.0,0.35032,0.00021,23.90984]
[1780056362865,27.37,73296.25,0.0,0.35032,0.00021,23.90984]
[1780056366066,27.37,73296.5,0.0,0.35036,0.00021,23.91112]
[1780056366127,27.37,73296.5,0.0,0.35036,0.00021,23.91112]
[1780056366346,27.37,73301.1,0.0,0.35133,0.00021,23.93646]
[1780056367844,27.37,73301.1,0.0,0.35133,0.00021,23.93652]
[1780056367920,27.37,73301.1,0.0,0.35133,0.00021,23.93652]
[1780056368013,27.37,73301.1,0.0,0.35133,0.00021,23.93652]
[1780056368047,27.37,73301.1,0.0,0.35133,0.00021,23.93652]
[1780056368695,27.37,73305.82,0.0,0.35232,0.00021,23.96244]
[1780056369998,27.37,73302.47,0.0,0.35162,0.00021,23.94413]
[1780056370006,27.37,73302.47,0.0,0.35162,0.00021,23.94413]
[1780056370640,27.37,73303.71,0.0,0.35188,0.00021,23.95099]
[1780056375687,27.37,73304.77,0.0,0.35212,0.00021,23.957]
[1780056380740,27.38,73305.45,0.0,0.35227,0.00021,23.96097]
[1780056385767,27.38,73305.2,0.0,0.35222,0.00021,23.95982]
[1780056390799,27.38,73304.99,0.0,0.35219,0.00021,23.95885]
[1780056392894,27.38,73304.83,0.0,0.35214,0.00021,23.95466]
[1780056392926,27.38,73304.83,0.0,0.35214,0.00021,23.95466]
[1780056393698,27.38,73304.29,0.0,0.35203,0.00021,23.95173]
[1780056395104,27.38,73302.81,0.0,0.35172,0.00021,23.94366]
[1780056395324,27.38,73302.81,0.0,0.35172,0.00021,23.94369]
[1780056396572,27.38,73302.81,0.0,0.35172,0.00021,23.94369]
[1780056396586,27.38,73302.81,0.0,0.35172,0.00021,23.94369]
[1780056396688,27.38,73311.89,0.0,0.35363,0.00021,23.99327]
[1780056401075,27.38,73312.6,0.0,0.35378,0.00021,23.99717]
[1780056401082,27.38,73312.6,0.0,0.35378,0.00021,23.99717]
[1780056401153,27.38,73312.6,0.0,0.35378,0.00021,23.99717]
[1780056401191,27.38,73312.6,0.0,0.35378,0.00021,23.99717]
[1780056401276,27.38,73312.6,0.0,0.35378,0.00021,23.99717]
[1780056401401,27.38,73312.6,0.0,0.35378,0.00021,23.99717]
[1780056401430,27.38,73312.6,0.0,0.35378,0.00021,23.99717]
[1780056401491,27.38,73312.6,0.0,0.35378,0.00021,23.99717]
[1780056401650,27.38,73302.37,0.0,0.35163,0.00021,23.94137]
[1780056401868,27.38,73302.37,0.0,0.35163,0.00021,23.94137]
[1780056401918,27.38,73302.37,0.0,0.35163,0.00021,23.94137]
[1780056402018,27.38,73302.37,0.0,0.35163,0.00021,23.94137]
[1780056402054,27.38,73302.37,0.0,0.35163,0.00021,23.94137]
[1780056402219,27.38,73302.37,0.0,0.35163,0.00021,23.94137]
[1780056402269,27.38,73302.37,0.0,0.35163,0.00021,23.94137]
[1780056402452,27.38,73302.37,0.0,0.35163,0.00021,23.94137]
[1780056402488,27.38,73302.37,0.0,0.35163,0.00021,23.94137]
[1780056402708,27.38,73302.37,0.0,0.35163,0.00021,23.94137]
[1780056402551,27.38,73299.13,0.0,0.35095,0.00021,23.92359]
[1780056403175,27.38,73299.13,0.0,0.35095,0.00021,23.92359]
[1780056403485,27.38,73297.44,0.0,0.35059,0.00021,23.91421]
[1780056405213,27.38,73297.52,0.0,0.35061,0.00021,23.9146]
[1780056405396,27.38,73303.19,0.0,0.3518,0.00021,23.94589]
[1780056409419,27.38,73303.93,0.0,0.35197,0.00021,23.95015]
[1780056409457,27.38,73303.56,0.0,0.35189,0.00021,23.9482]
[1780056411401,27.38,73303.56,0.0,0.3519,0.00021,23.94828]
[1780056411409,27.38,73303.56,0.0,0.3519,0.00021,23.94828]
[1780056411438,27.38,73304.17,0.0,0.35203,0.00021,23.95169]
[1780056415485,27.39,73302.19,0.0,0.35162,0.00021,23.94105]
[1780056415492,27.39,73302.19,0.0,0.35162,0.00021,23.94105]
[1780056415562,27.39,73297.08,0.0,0.35055,0.00021,23.913]
[1780056417544,27.39,73297.08,0.0,0.35055,0.00021,23.91293]
[1780056417556,27.39,73297.08,0.0,0.35055,0.00021,23.91293]
[1780056417572,27.39,73297.08,0.0,0.35055,0.00021,23.91293]
[1780056417721,27.39,73297.08,0.0,0.35055,0.00021,23.91293]
[1780056417644,27.39,73296.19,0.0,0.35036,0.00021,23.90796]
[1780056417805,27.39,73296.19,0.0,0.35036,0.00021,23.90796]
[1780056417878,27.39,73296.19,0.0,0.35036,0.00021,23.90796]
[1780056418035,27.39,73296.19,0.0,0.35036,0.00021,23.90796]
[1780056418092,27.39,73296.19,0.0,0.35036,0.00021,23.90796]
[1780056418240,27.39,73296.19,0.0,0.35036,0.00021,23.90796]
[1780056418488,27.39,73296.19,0.0,0.35036,0.00021,23.90791]
[1780056419607,27.39,73296.19,0.0,0.35036,0.00021,23.90791]
[1780056419643,27.39,73296.42,0.0,0.3504,0.00021,23.90914]
[1780056422580,27.38,73296.77,0.0,0.35047,0.00021,23.91098]
[1780056422638,27.38,73296.77,0.0,0.35047,0.00021,23.91098]
[1780056422732,27.38,73296.77,0.0,0.35047,0.00021,23.91098]
[1780056422789,27.38,73299.65,0.0,0.35107,0.00021,23.92681]
[1780056423590,27.38,73299.65,0.0,0.35107,0.00021,23.92681]
[1780056423642,27.38,73299.65,0.0,0.35107,0.00021,23.92681]
[1780056423741,27.38,73299.65,0.0,0.35107,0.00021,23.92681]
[1780056423743,27.38,73301.33,0.0,0.35143,0.00021,23.93601]
[1780056429568,27.38,73301.76,0.0,0.3515,0.00021,23.93799]
[1780056431102,27.38,73301.71,0.0,0.35149,0.00021,23.93765]
[1780056431127,27.38,73301.71,0.0,0.35149,0.00021,23.93765]
[1780056431585,27.38,73301.75,0.0,0.35149,0.00021,23.9378]
[1780056434117,27.38,73304.28,0.0,0.35203,0.00021,23.95169]
[1780056434134,27.38,73304.28,0.0,0.35203,0.00021,23.95169]
[1780056434141,27.38,73304.28,0.0,0.35203,0.00021,23.95169]
[1780056434605,27.38,73306.53,0.0,0.3525,0.00021,23.96406]
[1780056436153,27.38,73308.0,0.0,0.35281,0.00021,23.97214]
[1780056436247,27.38,73308.0,0.0,0.35281,0.00021,23.97214]
[1780056436622,27.38,73308.6,0.0,0.35294,0.00021,23.97546]
[1780056438236,27.38,73308.6,0.0,0.35294,0.00021,23.97546]
[1780056438242,27.38,73308.6,0.0,0.35294,0.00021,23.97546]
[1780056438752,27.38,73307.8,0.0,0.35278,0.00021,23.9712]
[1780056443776,27.38,73308.49,0.0,0.35293,0.00021,23.97515]
[1780056448808,27.39,73308.4,0.0,0.35292,0.00021,23.97493]
[1780056452783,27.39,73308.83,0.0,0.353,0.00021,23.97402]
[1780056452787,27.39,73308.83,0.0,0.353,0.00021,23.97402]
[1780056452809,27.39,73308.4,0.0,0.35291,0.00021,23.97172]
[1780056453736,27.39,73308.4,0.0,0.35291,0.00021,23.97177]
[1780056454255,27.39,73308.4,0.0,0.35291,0.00021,23.97177]
[1780056454263,27.39,73308.4,0.0,0.35291,0.00021,23.97177]
[1780056454266,27.39,73308.4,0.0,0.35291,0.00021,23.97177]
[1780056454315,27.39,73308.4,0.0,0.35291,0.00021,23.97177]
[1780056454743,27.39,73308.96,0.0,0.35303,0.00021,23.97486]
[1780056454803,27.39,73308.96,0.0,0.35303,0.00021,23.97486]
[1780056455750,27.39,73309.01,0.0,0.35304,0.00021,23.97518]
[1780056461793,27.39,73308.63,0.0,0.35297,0.00021,23.97337]
[1780056468395,27.39,73306.8,0.0,0.3526,0.00021,23.96358]
[1780056474544,27.39,73307.53,0.0,0.35276,0.00021,23.96789]
[1780056479919,27.4,73307.39,0.0,0.35275,0.00021,23.96745]
[1780056484953,27.4,73309.39,0.0,0.35318,0.00021,23.97857]
[1780056490751,27.4,73310.96,0.0,0.35352,0.00021,23.9873]
[1780056493770,27.4,73320.89,0.0,0.35561,0.00021,24.04092]
[1780056494092,27.4,73319.38,0.0,0.35529,0.00021,24.03283]
[1780056494106,27.4,73319.38,0.0,0.35529,0.00021,24.03283]
[1780056494192,27.4,73319.38,0.0,0.35529,0.00021,24.03283]
[1780056494264,27.4,73319.68,0.0,0.35536,0.00021,24.03445]
[1780056497308,27.4,73319.81,0.0,0.35538,0.00021,24.03516]
[1780056497782,27.4,73320.17,0.0,0.35546,0.00021,24.03712]
[1780056500349,27.4,73320.15,0.0,0.35546,0.00021,24.03703]
[1780056500459,27.4,73320.15,0.0,0.35546,0.00021,24.03703]
[1780056500558,27.4,73320.15,0.0,0.35546,0.00021,24.03703]
[1780056500569,27.4,73320.22,0.0,0.35547,0.00021,24.03742]
[1780056502462,27.4,73320.22,0.0,0.35547,0.00021,24.03742]
[1780056502519,27.4,73320.22,0.0,0.35547,0.00021,24.03742]
[1780056505712,27.4,73319.37,0.0,0.3553,0.00021,24.03292]
[1780056505780,27.4,73319.57,0.0,0.35534,0.00021,24.03401]
[1780056512761,27.4,73319.48,0.0,0.35532,0.00021,24.03361]
[1780056512848,27.4,73320.12,0.0,0.35544,0.00021,24.03373]
[1780056518187,27.4,73320.82,0.0,0.3556,0.00021,24.03762]
[1780056522308,27.4,73321.64,0.0,0.35577,0.00021,24.04207]
[1780056522357,27.4,73321.64,0.0,0.35577,0.00021,24.04207]
[1780056522837,27.4,73321.98,0.0,0.35584,0.00021,24.04391]
[1780056527155,27.4,73323.75,0.0,0.35622,0.00021,24.05344]
[1780056527172,27.4,73323.75,0.0,0.35622,0.00021,24.05344]
[1780056527367,27.4,73323.75,0.0,0.35622,0.00021,24.05344]
[1780056527424,27.4,73323.65,0.0,0.3562,0.00021,24.05292]
[1780056529219,27.4,73324.12,0.0,0.3563,0.00021,24.05544]
[1780056529230,27.4,73324.12,0.0,0.3563,0.00021,24.05544]
[1780056535353,27.41,73323.2,0.0,0.35611,0.00021,24.05061]
[1780056535829,27.41,73323.56,0.0,0.35618,0.00021,24.05255]
[1780056537437,27.41,73323.2,0.0,0.35611,0.00021,24.05064]
[1780056537479,27.41,73323.2,0.0,0.35611,0.00021,24.05064]
[1780056537537,27.41,73323.2,0.0,0.35611,0.00021,24.05064]
[1780056537577,27.41,73322.72,0.0,0.35601,0.00021,24.04808]
[1780056538429,27.41,73322.72,0.0,0.35601,0.00021,24.04808]
[1780056538520,27.41,73322.39,0.0,0.35594,0.00021,24.04633]
[1780056541069,27.41,73322.49,0.0,0.35596,0.00021,24.04689]
[1780056541084,27.41,73322.49,0.0,0.35596,0.00021,24.04689]
[1780056541346,27.41,73321.89,0.0,0.35584,0.00021,24.0437]
[1780056544102,27.41,73316.3,0.0,0.35466,0.00021,24.01374]
[1780056544370,27.41,73314.3,0.0,0.35424,0.00021,24.00299]
[1780056549403,27.41,73313.97,0.0,0.35418,0.00021,24.00146]
[1780056556232,27.41,73315.22,0.0,0.35445,0.00021,24.00839]
[1780056561513,27.41,73316.97,0.0,0.35481,0.00021,24.01764]
[1780056568537,27.41,73318.53,0.0,0.35513,0.00021,24.02565]
[1780056573572,27.41,73318.27,0.0,0.35505,0.00021,24.0208]
[1780056576089,27.41,73318.51,0.0,0.3551,0.00021,24.02212]
[1780056576106,27.41,73318.51,0.0,0.3551,0.00021,24.02212]
[1780056576917,27.41,73314.29,0.0,0.35422,0.00021,23.9994]
[1780056578607,27.4,73304.88,0.0,0.35223,0.00021,23.94812]
[1780056579042,27.4,73304.88,0.0,0.35223,0.00021,23.94812]
[1780056579077,27.4,73304.88,0.0,0.35223,0.00021,23.94812]
[1780056579191,27.4,73304.88,0.0,0.35223,0.00021,23.94812]
[1780056579613,27.4,73304.52,0.0,0.35215,0.00021,23.94608]
[1780056582148,27.4,73305.25,0.0,0.3523,0.00021,23.94994]
[1780056582159,27.4,73305.25,0.0,0.3523,0.00021,23.94994]
[1780056582771,27.4,73305.25,0.0,0.3523,0.00021,23.94994]
[1780056582836,27.4,73304.8,0.0,0.3522,0.00021,23.94741]
[1780056588677,27.4,73305.57,0.0,0.35235,0.00021,23.95117]
[1780056593712,27.4,73305.46,0.0,0.35231,0.00021,23.95016]
[1780056598747,27.39,73304.44,0.0,0.35208,0.00021,23.94416]
[1780056603781,27.39,73305.6,0.0,0.3523,0.00021,23.95007]
[1780056608816,27.39,73305.37,0.0,0.35223,0.00021,23.94835]
[1780056614858,27.38,73305.77,0.0,0.3523,0.00021,23.94997]
[1780056619934,27.38,73303.55,0.0,0.35181,0.00021,23.93745]
[1780056620904,27.38,73303.61,0.0,0.35182,0.00021,23.93761]
[1780056625940,27.38,73303.83,0.0,0.35185,0.00021,23.93844]
[1780056630975,27.37,73302.64,0.0,0.35158,0.00021,23.9315]
[1780056636019,27.37,73302.74,0.0,0.35157,0.00021,23.92824]
[1780056641051,27.37,73302.44,0.0,0.35149,0.00021,23.92618]
[1780056642055,27.37,73302.44,0.0,0.35149,0.00021,23.92618]
[1780056642068,27.37,73302.44,0.0,0.35149,0.00021,23.92618]
[1780056642143,27.37,73302.61,0.0,0.35152,0.00021,23.92704]
[1780056645156,27.36,73305.48,0.0,0.35212,0.00021,23.94263]
[1780056645172,27.36,73305.48,0.0,0.35212,0.00021,23.94263]
[1780056645185,27.36,73312.34,0.0,0.35356,0.00021,23.97995]
[1780056651122,27.37,73313.47,0.0,0.35381,0.00021,23.9863]
[1780056656230,27.37,73314.49,0.0,0.35403,0.00021,23.99201]
[1780056656239,27.37,73314.49,0.0,0.35403,0.00021,23.99201]
[1780056656259,27.37,73314.84,0.0,0.3541,0.00021,23.99395]
[1780056663205,27.37,73316.39,0.0,0.35444,0.00021,24.00254]
[1780056668828,27.37,73315.34,0.0,0.35422,0.00021,23.99702]
[1780056674280,27.37,73317.36,0.0,0.35466,0.00021,24.00825]
[1780056680332,27.37,73316.37,0.0,0.35446,0.00021,24.00311]
[1780056684092,27.38,73314.18,0.0,0.35401,0.00021,23.99144]
[1780056684361,27.38,73314.18,0.0,0.35401,0.00021,23.99148]
[1780056685734,27.38,73314.18,0.0,0.35401,0.00021,23.99148]
[1780056685898,27.38,73314.18,0.0,0.35401,0.00021,23.99148]
[1780056685912,27.38,73314.18,0.0,0.35401,0.00021,23.99148]
[1780056685999,27.38,73303.8,0.0,0.35182,0.00021,23.93485]
[1780056686157,27.38,73303.8,0.0,0.35182,0.00021,23.93485]
[1780056686375,27.37,73303.8,0.0,0.35182,0.00021,23.93479]
[1780056691882,27.37,73302.56,0.0,0.35155,0.00021,23.92776]
[1780056691983,27.37,73302.45,0.0,0.35151,0.00021,23.92371]
[1780056697029,27.37,73303.7,0.0,0.35176,0.00021,23.93036]
[1780056702037,27.37,73305.55,0.0,0.35214,0.00021,23.94016]
[1780056707457,27.37,73307.42,0.0,0.35251,0.00021,23.94997]
[1780056708399,27.37,73310.75,0.0,0.35321,0.00021,23.96804]
[1780056708413,27.37,73310.75,0.0,0.35321,0.00021,23.96804]
[1780056708642,27.36,73310.39,0.0,0.35313,0.00021,23.96599]
[1780056713824,27.36,73309.77,0.0,0.35299,0.00021,23.96225]
[1780056713924,27.36,73309.88,0.0,0.35301,0.00021,23.96276]
[1780056719615,27.36,73311.29,0.0,0.35328,0.00021,23.96988]
[1780056724109,27.36,73315.12,0.0,0.35409,0.00021,23.9908]
[1780056724651,27.36,73315.68,0.0,0.35421,0.00021,23.99386]
[1780056729686,27.36,73315.11,0.0,0.3541,0.00021,23.9909]
[1780056734720,27.36,73312.08,0.0,0.35347,0.00021,23.97464]
[1780056740033,27.36,73310.97,0.0,0.35324,0.00021,23.96878]
[1780056740565,27.36,73310.65,0.0,0.35317,0.00021,23.96708]
[1780056740570,27.36,73310.65,0.0,0.35317,0.00021,23.96708]
[1780056740763,27.36,73308.5,0.0,0.35272,0.00021,23.95541]
[1780056745800,27.36,73306.11,0.0,0.35221,0.00021,23.94208]
[1780056750834,27.36,73303.45,0.0,0.35163,0.00021,23.92712]
[1780056754597,27.36,73299.36,0.0,0.35075,0.00021,23.90103]
[1780056754865,27.36,73299.36,0.0,0.35075,0.00021,23.90098]
[1780056756274,27.36,73299.08,0.0,0.35069,0.00021,23.89939]
[1780056756306,27.36,73299.08,0.0,0.35069,0.00021,23.89939]
[1780056756879,27.36,73298.41,0.0,0.35054,0.00021,23.89564]
[1780056759164,27.35,73295.81,0.0,0.34999,0.00021,23.88117]
[1780056759245,27.35,73295.81,0.0,0.34999,0.00021,23.88117]
[1780056759901,27.35,73295.21,0.0,0.34987,0.00021,23.87781]
[1780056763231,27.35,73296.27,0.0,0.35009,0.00021,23.8836]
[1780056763238,27.35,73296.27,0.0,0.35009,0.00021,23.8836]
[1780056763929,27.35,73296.41,0.0,0.35011,0.00021,23.88435]
[1780056769971,27.35,73296.3,0.0,0.35008,0.00021,23.88356]
[1780056775011,27.35,73295.84,0.0,0.34998,0.00021,23.88084]
[1780056780046,27.35,73293.68,0.0,0.34952,0.00021,23.86867]
[1780056785082,27.35,73293.52,0.0,0.34948,0.00021,23.86763]
[1780056790116,27.35,73293.29,0.0,0.34943,0.00021,23.8662]
[1780056795151,27.35,73294.21,0.0,0.34961,0.00021,23.87115]
[1780056800156,27.35,73294.39,0.0,0.34964,0.00021,23.872]
[1780056800267,27.34,73291.11,0.0,0.34895,0.00021,23.8537]
[1780056800369,27.34,73290.77,0.0,0.34888,0.00021,23.85181]
[1780056807048,27.34,73285.91,0.0,0.34786,0.00021,23.82449]
[1780056812270,27.34,73286.75,0.0,0.34802,0.00021,23.82586]
[1780056817305,27.34,73290.37,0.0,0.34878,0.00021,23.84617]
[1780056822442,27.34,73292.62,0.0,0.34925,0.00021,23.85868]
[1780056828544,27.34,73293.05,0.0,0.34934,0.00021,23.86098]
[1780056834377,27.34,73293.26,0.0,0.34938,0.00021,23.86201]
[1780056839316,27.34,73293.44,0.0,0.34941,0.00021,23.8629]
[1780056839564,27.34,73293.44,0.0,0.34941,0.00021,23.8629]
[1780056839645,27.34,73293.44,0.0,0.34941,0.00021,23.8629]
[1780056839713,27.34,73293.44,0.0,0.34941,0.00021,23.8629]
[1780056839757,27.34,73293.44,0.0,0.34941,0.00021,23.8629]
[1780056839935,27.34,73293.44,0.0,0.34941,0.00021,23.8629]
[1780056839963,27.34,73293.44,0.0,0.34941,0.00021,23.8629]
[1780056840181,27.34,73293.44,0.0,0.34941,0.00021,23.8629]
[1780056840215,27.34,73293.44,0.0,0.34941,0.00021,23.8629]
[1780056840188,27.34,73292.92,0.0,0.3493,0.00021,23.85998]
[1780056840414,27.34,73292.92,0.0,0.3493,0.00021,23.85998]
[1780056840465,27.34,73292.92,0.0,0.3493,0.00021,23.85998]
[1780056840680,27.34,73292.92,0.0,0.3493,0.00021,23.85998]
[1780056840724,27.34,73292.92,0.0,0.3493,0.00021,23.85998]
[1780056840901,27.34,73292.92,0.0,0.3493,0.00021,23.85998]
[1780056840992,27.34,73292.92,0.0,0.3493,0.00021,23.85998]
[1780056841187,27.34,73292.92,0.0,0.3493,0.00021,23.85998]
[1780056841220,27.34,73292.92,0.0,0.3493,0.00021,23.85998]
[1780056841178,27.34,73294.35,0.0,0.3496,0.00021,23.86792]
[1780056842148,27.34,73301.14,0.0,0.35102,0.00021,23.90548]
[1780056842300,27.34,73301.14,0.0,0.35102,0.00021,23.90548]
[1780056842969,27.34,73303.35,0.0,0.35149,0.00021,23.9176]
[1780056843630,27.34,73303.35,0.0,0.35149,0.00021,23.9176]
[1780056843644,27.34,73303.35,0.0,0.35149,0.00021,23.9176]
[1780056843886,27.34,73301.54,0.0,0.35111,0.00021,23.90772]
[1780056850536,27.34,73297.34,0.0,0.35022,0.00021,23.88423]
[1780056855573,27.34,73293.88,0.0,0.34948,0.00021,23.8649]
[1780056859325,27.34,73287.38,0.0,0.34812,0.00021,23.8286]
[1780056860163,27.34,73285.0,0.0,0.34762,0.00021,23.81526]
[1780056863204,27.34,73285.67,0.0,0.34776,0.00021,23.81907]
[1780056863209,27.34,73285.67,0.0,0.34776,0.00021,23.81907]
[1780056863242,27.34,73285.67,0.0,0.34776,0.00021,23.81908]
[1780056868671,27.34,73286.28,0.0,0.3479,0.00021,23.82263]
[1780056873825,27.34,73286.01,0.0,0.34782,0.00021,23.8178]
[1780056875207,27.34,73276.93,0.0,0.34593,0.00021,23.76669]
[1780056878758,27.34,73284.0,0.0,0.34741,0.00021,23.80674]
[1780056880862,27.34,73291.67,0.0,0.34902,0.00021,23.84974]
[1780056886064,27.35,73292.43,0.0,0.34919,0.00021,23.8543]
[1780056886156,27.35,73292.35,0.0,0.34918,0.00021,23.85401]
[1780056886448,27.35,73292.35,0.0,0.34918,0.00021,23.85401]
[1780056886457,27.35,73292.35,0.0,0.34918,0.00021,23.85401]
[1780056886877,27.35,73292.35,0.0,0.34918,0.00021,23.85401]
[1780056886991,27.35,73292.35,0.0,0.34918,0.00021,23.85401]
[1780056887047,27.35,73292.35,0.0,0.34918,0.00021,23.85401]
[1780056887084,27.35,73292.35,0.0,0.34918,0.00021,23.85401]
[1780056887093,27.35,73291.57,0.0,0.34903,0.00021,23.84981]
[1780056887314,27.35,73291.57,0.0,0.34903,0.00021,23.84981]
[1780056887353,27.35,73291.57,0.0,0.34903,0.00021,23.84981]
[1780056887517,27.35,73291.57,0.0,0.34903,0.00021,23.84981]
[1780056887570,27.35,73291.57,0.0,0.34903,0.00021,23.84981]
[1780056887915,27.35,73291.57,0.0,0.34903,0.00021,23.84981]
[1780056887963,27.35,73291.57,0.0,0.34903,0.00021,23.84981]
[1780056888123,27.35,73291.57,0.0,0.34903,0.00021,23.84981]
[1780056888195,27.35,73291.57,0.0,0.34903,0.00021,23.84981]
[1780056888171,27.35,73292.62,0.0,0.34925,0.00021,23.85582]
[1780056888333,27.35,73292.62,0.0,0.34925,0.00021,23.85582]
[1780056888358,27.35,73292.62,0.0,0.34925,0.00021,23.85582]
[1780056888568,27.35,73292.62,0.0,0.34925,0.00021,23.85582]
[1780056888601,27.35,73292.62,0.0,0.34925,0.00021,23.85582]
[1780056888806,27.35,73292.62,0.0,0.34925,0.00021,23.85582]
[1780056888908,27.35,73294.84,0.0,0.34973,0.00021,23.86832]
[1780056890848,27.35,73294.84,0.0,0.34973,0.00021,23.86832]
[1780056891053,27.35,73299.9,0.0,0.35079,0.00021,23.89633]
[1780056891752,27.35,73299.9,0.0,0.35079,0.00021,23.89633]
[1780056891859,27.35,73299.9,0.0,0.35079,0.00021,23.89633]
[1780056891944,27.35,73299.9,0.0,0.35079,0.00021,23.89633]
[1780056892097,27.35,73299.9,0.0,0.35079,0.00021,23.89633]
[1780056892138,27.35,73299.9,0.0,0.35079,0.00021,23.89633]
[1780056892165,27.35,73299.9,0.0,0.35079,0.00021,23.89633]
[1780056892278,27.35,73293.2,0.0,0.34938,0.00021,23.85918]
[1780056892335,27.35,73293.2,0.0,0.34938,0.00021,23.85918]
[1780056892354,27.35,73293.2,0.0,0.34938,0.00021,23.85918]
[1780056892589,27.35,73293.2,0.0,0.34938,0.00021,23.85918]
[1780056892606,27.35,73293.2,0.0,0.34938,0.00021,23.85918]
[1780056892820,27.35,73293.2,0.0,0.34938,0.00021,23.85918]
[1780056892852,27.35,73293.2,0.0,0.34938,0.00021,23.85918]
[1780056893049,27.35,73293.2,0.0,0.34938,0.00021,23.85918]
[1780056893093,27.35,73293.2,0.0,0.34938,0.00021,23.85918]
[1780056893279,27.35,73293.2,0.0,0.34938,0.00021,23.85918]
[1780056893150,27.35,73293.26,0.0,0.34939,0.00021,23.85949]
[1780056893309,27.35,73293.26,0.0,0.34939,0.00021,23.85949]
[1780056893637,27.35,73293.26,0.0,0.34939,0.00021,23.85949]
[1780056893669,27.35,73293.26,0.0,0.34939,0.00021,23.85949]
[1780056893944,27.35,73293.26,0.0,0.34939,0.00021,23.85949]
[1780056893973,27.35,73293.26,0.0,0.34939,0.00021,23.85949]
[1780056894150,27.35,73293.26,0.0,0.34939,0.00021,23.85949]
[1780056894182,27.35,73293.26,0.0,0.34939,0.00021,23.85949]
[1780056894252,27.35,73294.28,0.0,0.34961,0.00021,23.86517]
[1780056894408,27.35,73294.28,0.0,0.34961,0.00021,23.86517]
[1780056894427,27.35,73294.28,0.0,0.34961,0.00021,23.86517]
[1780056894659,27.35,73294.28,0.0,0.34961,0.00021,23.86517]
[1780056894700,27.35,73294.28,0.0,0.34961,0.00021,23.86517]
[1780056894860,27.35,73294.28,0.0,0.34961,0.00021,23.86517]
[1780056894878,27.35,73294.43,0.0,0.34964,0.00021,23.866]
[1780056899903,27.35,73294.47,0.0,0.34965,0.00021,23.86623]
[1780056902269,27.35,73294.42,0.0,0.34964,0.00021,23.86595]
[1780056902401,27.35,73293.14,0.0,0.34937,0.00021,23.85884]
[1780056902421,27.35,73293.14,0.0,0.34937,0.00021,23.85884]
[1780056902490,27.35,73293.14,0.0,0.34937,0.00021,23.85884]
[1780056903124,27.35,73293.14,0.0,0.34937,0.00021,23.85884]
[1780056903137,27.35,73293.14,0.0,0.34937,0.00021,23.85884]
[1780056903140,27.35,73293.14,0.0,0.34937,0.00021,23.85884]
[1780056903251,27.35,73265.26,0.0,0.34353,0.00021,23.70129]
[1780056903598,27.35,73265.26,0.0,0.34353,0.00021,23.70129]
[1780056903800,27.35,73265.26,0.0,0.34353,0.00021,23.70129]
[1780056904151,27.35,73265.26,0.0,0.34353,0.00021,23.70129]
[1780056904193,27.35,73265.26,0.0,0.34353,0.00021,23.70129]
[1780056904177,27.35,73258.26,0.0,0.34207,0.00021,23.66094]
[1780056904352,27.35,73258.26,0.0,0.34207,0.00021,23.66094]
[1780056904397,27.35,73258.26,0.0,0.34207,0.00021,23.66094]
[1780056904945,27.35,73258.26,0.0,0.34208,0.00021,23.66106]
[1780056908226,27.35,73251.19,0.0,0.34062,0.00021,23.62048]
[1780056913239,27.37,73246.22,0.0,0.33966,0.00021,23.59331]
[1780056918257,27.37,73246.43,0.0,0.33975,0.00021,23.59588]
[1780056923248,27.38,73246.6,0.0,0.33985,0.00021,23.59843]
[1780056923333,27.39,73249.5,0.0,0.34046,0.00021,23.61566]
[1780056924025,27.39,73249.5,0.0,0.34046,0.00021,23.61566]
[1780056924034,27.39,73249.5,0.0,0.34046,0.00021,23.61566]
[1780056924076,27.39,73249.5,0.0,0.34046,0.00021,23.61566]
[1780056924201,27.39,73255.86,0.0,0.3418,0.00021,23.6529]
[1780056925714,27.39,73255.86,0.0,0.34181,0.00021,23.65322]
[1780056926112,27.39,73255.86,0.0,0.34181,0.00021,23.65322]
[1780056926225,27.39,73255.86,0.0,0.34181,0.00021,23.65322]
[1780056926325,27.39,73276.17,0.0,0.34605,0.00021,23.76952]
[1780056927206,27.39,73284.45,0.0,0.34778,0.00021,23.81618]
[1780056928095,27.39,73284.45,0.0,0.34778,0.00021,23.81618]
[1780056928126,27.39,73284.45,0.0,0.34778,0.00021,23.81618]
[1780056928141,27.39,73285.03,0.0,0.3479,0.00021,23.8195]
[1780056932549,27.4,73284.7,0.0,0.34784,0.00021,23.81479]
[1780056932593,27.4,73284.7,0.0,0.34784,0.00021,23.81479]
[1780056936330,27.4,73284.9,0.0,0.3479,0.00021,23.81636]
[1780056936386,27.4,73284.81,0.0,0.34788,0.00021,23.816]
[1780056936447,27.4,73284.81,0.0,0.34788,0.00021,23.816]
[1780056936591,27.4,73284.81,0.0,0.34788,0.00021,23.816]
[1780056936611,27.4,73284.81,0.0,0.34788,0.00021,23.816]
[1780056936813,27.4,73284.81,0.0,0.34788,0.00021,23.816]
[1780056936863,27.4,73284.81,0.0,0.34788,0.00021,23.816]
[1780056937215,27.4,73284.81,0.0,0.34788,0.00021,23.816]
[1780056937246,27.4,73285.25,0.0,0.34798,0.00021,23.81861]
[1780056938321,27.4,73293.38,0.0,0.34969,0.00021,23.86404]
[1780056938519,27.4,73293.38,0.0,0.34969,0.00021,23.86404]
[1780056938540,27.4,73293.38,0.0,0.34969,0.00021,23.86404]
[1780056938660,27.4,73293.38,0.0,0.34969,0.00021,23.86404]
[1780056938858,27.4,73293.38,0.0,0.34969,0.00021,23.86404]
[1780056939190,27.4,73293.91,0.0,0.34981,0.00021,23.86711]
[1780056940197,27.4,73302.72,0.0,0.35166,0.00021,23.9158]
[1780056941205,27.4,73311.83,0.0,0.35358,0.00021,23.96557]
[1780056943776,27.41,73313.97,0.0,0.35404,0.00021,23.97727]
[1780056943794,27.41,73313.97,0.0,0.35404,0.00021,23.97727]
[1780056944320,27.41,73314.14,0.0,0.35407,0.00021,23.97823]
[1780056946648,27.41,73313.57,0.0,0.35396,0.00021,23.97524]
[1780056947246,27.41,73310.77,0.0,0.35337,0.00021,23.9601]
[1780056947799,27.41,73310.77,0.0,0.35337,0.00021,23.9601]
[1780056947820,27.41,73310.77,0.0,0.35337,0.00021,23.9601]
[1780056948254,27.41,73306.99,0.0,0.35258,0.00021,23.93958]
[1780056950716,27.41,73305.17,0.0,0.3522,0.00021,23.92979]
[1780056951277,27.41,73305.09,0.0,0.35219,0.00021,23.92943]
[1780056953178,27.41,73305.4,0.0,0.35225,0.00021,23.9312]
[1780056953223,27.41,73305.4,0.0,0.35225,0.00021,23.9312]
[1780056953293,27.41,73303.38,0.0,0.35183,0.00021,23.92022]
[1780056953811,27.41,73303.38,0.0,0.35183,0.00021,23.92022]
[1780056953864,27.41,73303.38,0.0,0.35183,0.00021,23.92022]
[1780056954296,27.41,73303.38,0.0,0.35184,0.00021,23.9203]
[1780056954844,27.41,73303.38,0.0,0.35184,0.00021,23.9203]
[1780056954885,27.41,73303.38,0.0,0.35184,0.00021,23.9203]
[1780056955130,27.41,73303.38,0.0,0.35184,0.00021,23.9203]
[1780056955169,27.41,73303.38,0.0,0.35184,0.00021,23.9203]
[1780056955342,27.41,73303.38,0.0,0.35184,0.00021,23.9203]
[1780056955304,27.41,73304.43,0.0,0.35206,0.00021,23.92612]
[1780056955377,27.41,73304.43,0.0,0.35206,0.00021,23.92612]
[1780056955586,27.41,73304.43,0.0,0.35206,0.00021,23.92612]
[1780056955624,27.41,73304.43,0.0,0.35206,0.00021,23.92612]
[1780056955890,27.41,73304.43,0.0,0.35206,0.00021,23.92612]
[1780056955935,27.41,73304.43,0.0,0.35206,0.00021,23.92612]
[1780056956194,27.41,73304.43,0.0,0.35206,0.00021,23.92612]
[1780056956236,27.41,73304.43,0.0,0.35206,0.00021,23.92612]
[1780056956310,27.41,73303.84,0.0,0.35194,0.00021,23.92297]
[1780056956405,27.41,73303.84,0.0,0.35194,0.00021,23.92297]
[1780056956421,27.41,73303.84,0.0,0.35194,0.00021,23.92297]
[1780056956652,27.41,73303.84,0.0,0.35194,0.00021,23.92297]
[1780056956687,27.41,73303.84,0.0,0.35194,0.00021,23.92297]
[1780056956695,27.41,73303.84,0.0,0.35194,0.00021,23.92297]
[1780056956810,27.41,73303.84,0.0,0.35194,0.00021,23.92297]
[1780056956851,27.41,73303.84,0.0,0.35194,0.00021,23.92297]
[1780056957317,27.41,73303.94,0.0,0.35196,0.00021,23.9236]
[1780056958130,27.41,73303.94,0.0,0.35196,0.00021,23.9236]
[1780056958184,27.41,73303.94,0.0,0.35196,0.00021,23.9236]
[1780056958245,27.41,73303.94,0.0,0.35196,0.00021,23.9236]
[1780056958292,27.41,73303.94,0.0,0.35196,0.00021,23.9236]
[1780056958326,27.41,73303.67,0.0,0.35191,0.00021,23.9222]
[1780056958446,27.41,73303.67,0.0,0.35191,0.00021,23.9222]
[1780056958493,27.41,73303.67,0.0,0.35191,0.00021,23.9222]
[1780056958647,27.41,73303.67,0.0,0.35191,0.00021,23.9222]
[1780056958681,27.41,73303.67,0.0,0.35191,0.00021,23.9222]
[1780056958691,27.41,73303.67,0.0,0.35191,0.00021,23.9222]
[1780056959338,27.41,73303.47,0.0,0.35187,0.00021,23.92118]
[1780056962136,27.41,73304.39,0.0,0.35207,0.00021,23.92637]
[1780056962150,27.41,73304.39,0.0,0.35207,0.00021,23.92637]
[1780056962359,27.42,73311.02,0.0,0.35347,0.00021,23.96256]
[1780056963040,27.42,73311.02,0.0,0.35347,0.00021,23.96256]
[1780056963366,27.42,73311.09,0.0,0.35348,0.00021,23.96299]
[1780056969168,27.42,73309.47,0.0,0.35315,0.00021,23.95442]
[1780056969361,27.42,73312.63,0.0,0.35382,0.00021,23.97167]
[1780056973369,27.42,73316.73,0.0,0.35469,0.00021,23.99394]
[1780056973553,27.42,73318.31,0.0,0.35502,0.00021,24.00247]
[1780056973593,27.42,73318.31,0.0,0.35502,0.00021,24.00247]
[1780056973778,27.42,73318.31,0.0,0.35502,0.00021,24.00247]
[1780056973810,27.42,73318.31,0.0,0.35502,0.00021,24.00247]
[1780056973991,27.42,73318.31,0.0,0.35502,0.00021,24.00247]
[1780056974023,27.42,73318.31,0.0,0.35502,0.00021,24.00247]
[1780056974246,27.42,73318.31,0.0,0.35502,0.00021,24.00247]
[1780056974366,27.42,73318.79,0.0,0.35513,0.00021,24.00508]
[1780056974399,27.42,73318.79,0.0,0.35513,0.00021,24.00508]
[1780056974539,27.42,73318.79,0.0,0.35513,0.00021,24.00508]
[1780056974687,27.42,73318.79,0.0,0.35513,0.00021,24.00508]
[1780056974749,27.42,73318.79,0.0,0.35513,0.00021,24.00508]
[1780056974757,27.42,73318.79,0.0,0.35513,0.00021,24.00508]
[1780056974760,27.42,73318.79,0.0,0.35513,0.00021,24.00508]
[1780056975364,27.42,73318.79,0.0,0.35513,0.00021,24.00508]
[1780056975366,27.42,73326.4,0.0,0.35673,0.00021,24.0458]
[1780056978469,27.42,73331.78,0.0,0.35787,0.00021,24.0743]
[1780056983506,27.42,73331.68,0.0,0.35784,0.00021,24.07366]
[1780056989341,27.42,73332.74,0.0,0.35806,0.00021,24.07915]
[1780056993440,27.42,73325.66,0.0,0.35654,0.00021,24.0381]
[1780056993853,27.42,73325.66,0.0,0.35654,0.00021,24.0381]
[1780056994060,27.42,73317.59,0.0,0.35484,0.00021,23.9949]
[1780057000049,27.42,73319.23,0.0,0.35519,0.00021,24.00383]
[1780057001005,27.42,73320.47,0.0,0.35545,0.00021,24.0105]
[1780057001056,27.42,73320.47,0.0,0.35545,0.00021,24.0105]
[1780057006667,27.42,73320.78,0.0,0.35552,0.00021,24.01225]
[1780057009319,27.42,73321.23,0.0,0.35562,0.00021,24.01467]
[1780057009395,27.42,73321.23,0.0,0.35562,0.00021,24.01467]
[1780057009689,27.42,73321.47,0.0,0.35567,0.00021,24.01598]
[1780057014999,27.42,73321.86,0.0,0.35575,0.00021,24.0181]
[1780057015040,27.42,73324.18,0.0,0.35624,0.00021,24.03051]
[1780057020049,27.42,73324.45,0.0,0.3563,0.00021,24.03193]
[1780057020945,27.42,73324.45,0.0,0.3563,0.00021,24.03193]
[1780057020959,27.42,73324.45,0.0,0.3563,0.00021,24.03193]
[1780057021215,27.42,73325.79,0.0,0.35658,0.00021,24.03907]
[1780057022002,27.42,73332.53,0.0,0.358,0.00021,24.07481]
[1780057026290,27.42,73340.75,0.0,0.35973,0.00021,24.11784]
[1780057028321,27.42,73340.75,0.0,0.35973,0.00021,24.11784]
[1780057028352,27.42,73341.47,0.0,0.35988,0.00021,24.12147]
[1780057031635,27.42,73341.4,0.0,0.35989,0.00021,24.12157]
[1780057031844,27.42,73341.4,0.0,0.35989,0.00021,24.12157]
[1780057036683,27.42,73340.4,0.0,0.35969,0.00021,24.11677]
[1780057036694,27.42,73340.4,0.0,0.35969,0.00021,24.11677]
[1780057037341,27.43,73341.13,0.0,0.35986,0.00021,24.12078]
[1780057039153,27.43,73341.13,0.0,0.35986,0.00021,24.12078]
[1780057039229,27.43,73333.83,0.0,0.35832,0.00021,24.08267]
[1780057040276,27.43,73333.83,0.0,0.35832,0.00021,24.08267]
[1780057040351,27.43,73333.83,0.0,0.35832,0.00021,24.08267]
[1780057040370,27.43,73334.0,0.0,0.35836,0.00021,24.08353]
[1780057043256,27.43,73331.07,0.0,0.35773,0.00021,24.06802]
[1780057043354,27.43,73328.18,0.0,0.35712,0.00021,24.05266]
[1780057043861,27.43,73328.18,0.0,0.35712,0.00021,24.05266]
[1780057043947,27.43,73328.34,0.0,0.35716,0.00021,24.0535]
[1780057047670,27.43,73328.01,0.0,0.35708,0.00021,24.05167]
[1780057048966,27.43,73321.14,0.0,0.35563,0.00021,24.01502]
[1780057054121,27.43,73317.97,0.0,0.35495,0.00021,23.99468]
[1780057054240,27.43,73317.97,0.0,0.35495,0.00021,23.99468]
[1780057054293,27.43,73318.78,0.0,0.35512,0.00021,23.99906]
[1780057056030,27.43,73326.69,0.0,0.35679,0.00021,24.04137]
[1780057057104,27.43,73326.69,0.0,0.35679,0.00021,24.04137]
[1780057057174,27.43,73327.67,0.0,0.357,0.00021,24.04657]
[1780057058942,27.43,73327.67,0.0,0.357,0.00021,24.04656]
[1780057059048,27.43,73328.2,0.0,0.35711,0.00021,24.04937]
[1780057062001,27.43,73327.93,0.0,0.35705,0.00021,24.04791]
[1780057062067,27.43,73328.5,0.0,0.35717,0.00021,24.05091]
[1780057062973,27.43,73328.5,0.0,0.35717,0.00021,24.05091]
[1780057063283,27.43,73329.37,0.0,0.35735,0.00021,24.0555]
[1780057068168,27.42,73330.38,0.0,0.35756,0.00021,24.06076]
[1780057068265,27.42,73329.96,0.0,0.35747,0.00021,24.05851]
[1780057071441,27.42,73330.12,0.0,0.3575,0.00021,24.05931]
[1780057072140,27.42,73327.96,0.0,0.35705,0.00021,24.04781]
[1780057076771,27.42,73327.76,0.0,0.357,0.00021,24.04668]
[1780057077176,27.42,73327.76,0.0,0.357,0.00021,24.04666]
[1780057082212,27.42,73326.92,0.0,0.35682,0.00021,24.0421]
[1780057087246,27.42,73324.6,0.0,0.35633,0.00021,24.02971]
[1780057092282,27.42,73326.16,0.0,0.35666,0.00021,24.03799]
[1780057096096,27.42,73326.65,0.0,0.35676,0.00021,24.04059]
[1780057096116,27.42,73326.65,0.0,0.35676,0.00021,24.04059]
[1780057096126,27.42,73326.65,0.0,0.35676,0.00021,24.04059]
[1780057096227,27.42,73327.27,0.0,0.35689,0.00021,24.04387]
[1780057100262,27.42,73327.26,0.0,0.35689,0.00021,24.04379]
[1780057100336,27.42,73327.09,0.0,0.35685,0.00021,24.04288]
[1780057100676,27.42,73327.09,0.0,0.35685,0.00021,24.04288]
[1780057101342,27.42,73326.81,0.0,0.35679,0.00021,24.04138]
[1780057103952,27.42,73326.9,0.0,0.35681,0.00021,24.04185]
[1780057104041,27.42,73326.88,0.0,0.3568,0.00021,24.04174]
[1780057104610,27.42,73326.88,0.0,0.3568,0.00021,24.04174]
[1780057105372,27.42,73326.88,0.0,0.3568,0.00021,24.04172]
[1780057106626,27.42,73326.98,0.0,0.35682,0.00021,24.04225]
[1780057107319,27.42,73326.98,0.0,0.35682,0.00021,24.04225]
[1780057109171,27.42,73324.02,0.0,0.3562,0.00021,24.02646]
[1780057109389,27.42,73324.02,0.0,0.3562,0.00021,24.02646]
[1780057109417,27.42,73325.57,0.0,0.35653,0.00021,24.03472]
[1780057109703,27.42,73325.57,0.0,0.35653,0.00021,24.03472]
[1780057110408,27.42,73325.57,0.0,0.35653,0.00021,24.03472]
[1780057115359,27.42,73327.63,0.0,0.35694,0.00021,24.04226]
[1780057115445,27.42,73328.0,0.0,0.35702,0.00021,24.04421]
[1780057117455,27.42,73328.01,0.0,0.35702,0.00021,24.04425]
[1780057117472,27.42,73328.5,0.0,0.35712,0.00021,24.04684]
[1780057120929,27.42,73328.97,0.0,0.35722,0.00021,24.04929]
[1780057121027,27.42,73328.97,0.0,0.35722,0.00021,24.04929]
[1780057124958,27.42,73328.08,0.0,0.35703,0.00021,24.04449]
[1780057125067,27.42,73328.08,0.0,0.35703,0.00021,24.04449]
[1780057130557,27.42,73323.92,0.0,0.35615,0.00021,24.02233]
[1780057133068,27.42,73324.73,0.0,0.35632,0.00021,24.02665]
[1780057133158,27.42,73324.86,0.0,0.35635,0.00021,24.02735]
[1780057134762,27.42,73324.86,0.0,0.35635,0.00021,24.02736]
[1780057136599,27.42,73324.86,0.0,0.35635,0.00021,24.02736]
[1780057138512,27.42,73324.86,0.0,0.35635,0.00021,24.02736]
[1780057138613,27.42,73323.38,0.0,0.35604,0.00021,24.01947]
[1780057143037,27.42,73323.48,0.0,0.35606,0.00021,24.02005]
[1780057143121,27.42,73323.44,0.0,0.35605,0.00021,24.01985]
[1780057146036,27.42,73323.44,0.0,0.35605,0.00021,24.01985]
[1780057146089,27.42,73323.58,0.0,0.35608,0.00021,24.02062]
[1780057152712,27.42,73326.25,0.0,0.35665,0.00021,24.03488]
[1780057157748,27.42,73325.85,0.0,0.35656,0.00021,24.03274]
[1780057162782,27.42,73325.97,0.0,0.35659,0.00021,24.03337]
[1780057163882,27.42,73325.97,0.0,0.35659,0.00021,24.03337]
[1780057163897,27.42,73325.97,0.0,0.35659,0.00021,24.03337]
[1780057163902,27.42,73325.97,0.0,0.35659,0.00021,24.03337]
[1780057163975,27.42,73326.01,0.0,0.3566,0.00021,24.03357]
[1780057166230,27.42,73326.01,0.0,0.3566,0.00021,24.03357]
[1780057166305,27.42,73325.71,0.0,0.35653,0.00021,24.03196]
[1780057171849,27.42,73324.35,0.0,0.35623,0.00021,24.02132]
[1780057174444,27.42,73324.35,0.0,0.35623,0.00021,24.02132]
[1780057174457,27.42,73324.35,0.0,0.35623,0.00021,24.02132]
[1780057174462,27.42,73324.35,0.0,0.35623,0.00021,24.02132]
[1780057174532,27.42,73325.95,0.0,0.35656,0.00021,24.02984]
[1780057179903,27.42,73315.64,0.0,0.35439,0.00021,23.9746]
[1780057181339,27.42,73315.64,0.0,0.35439,0.00021,23.9746]
[1780057181441,27.42,73315.98,0.0,0.35447,0.00021,23.97651]
[1780057183179,27.42,73315.98,0.0,0.35447,0.00021,23.97651]
[1780057183339,27.42,73310.69,0.0,0.35336,0.00021,23.94797]
[1780057190980,27.42,73311.92,0.0,0.35363,0.00021,23.95504]
[1780057197029,27.43,73316.9,0.0,0.35469,0.00021,23.98222]
[1780057202622,27.43,73317.62,0.0,0.35485,0.00021,23.98626]
[1780057204273,27.43,73318.49,0.0,0.35504,0.00021,23.99102]
[1780057204295,27.43,73318.49,0.0,0.35504,0.00021,23.99102]
[1780057204507,27.43,73305.15,0.0,0.35224,0.00021,23.91885]
[1780057207253,27.43,73304.87,0.0,0.35218,0.00021,23.9175]
[1780057207306,27.43,73303.22,0.0,0.35184,0.00021,23.90857]
[1780057208347,27.43,73303.22,0.0,0.35184,0.00021,23.90857]
[1780057208465,27.43,73303.22,0.0,0.35184,0.00021,23.90857]
[1780057208609,27.43,73303.28,0.0,0.35186,0.00021,23.90899]
[1780057208836,27.43,73303.28,0.0,0.35186,0.00021,23.90899]
[1780057209355,27.43,73303.28,0.0,0.35186,0.00021,23.90899]
[1780057209405,27.43,73303.28,0.0,0.35186,0.00021,23.90899]
[1780057209463,27.43,73303.28,0.0,0.35186,0.00021,23.90899]
[1780057209507,27.43,73303.28,0.0,0.35186,0.00021,23.90899]
[1780057209563,27.43,73293.6,0.0,0.34983,0.00021,23.85582]
[1780057209661,27.43,73293.6,0.0,0.34983,0.00021,23.85582]
[1780057209703,27.43,73293.6,0.0,0.34983,0.00021,23.85582]
[1780057209710,27.43,73293.6,0.0,0.34983,0.00021,23.85582]
[1780057209954,27.43,73293.6,0.0,0.34983,0.00021,23.85582]
[1780057210000,27.43,73293.6,0.0,0.34983,0.00021,23.85582]
[1780057210284,27.43,73293.6,0.0,0.34983,0.00021,23.85582]
[1780057210339,27.43,73293.6,0.0,0.34983,0.00021,23.85582]
[1780057210503,27.43,73287.22,0.0,0.3485,0.00021,23.82059]
[1780057210723,27.43,73287.22,0.0,0.3485,0.00021,23.82059]
[1780057210757,27.43,73287.22,0.0,0.3485,0.00021,23.82059]
[1780057211022,27.43,73287.22,0.0,0.3485,0.00021,23.82059]
[1780057211059,27.43,73287.22,0.0,0.3485,0.00021,23.82059]
[1780057211131,27.43,73287.22,0.0,0.3485,0.00021,23.82059]
[1780057212042,27.43,73287.22,0.0,0.3485,0.00021,23.82059]
[1780057212055,27.43,73287.22,0.0,0.3485,0.00021,23.82059]
[1780057212134,27.43,73287.22,0.0,0.3485,0.00021,23.82059]
[1780057212170,27.43,73287.22,0.0,0.3485,0.00021,23.82059]
[1780057212337,27.43,73287.22,0.0,0.3485,0.00021,23.82059]
[1780057212368,27.43,73287.22,0.0,0.3485,0.00021,23.82059]
[1780057212544,27.43,73287.22,0.0,0.3485,0.00021,23.82059]
[1780057212586,27.43,73287.22,0.0,0.3485,0.00021,23.82059]
[1780057212545,27.44,73286.09,0.0,0.34828,0.00021,23.81461]
[1780057212759,27.44,73286.09,0.0,0.34828,0.00021,23.81461]
[1780057212944,27.44,73286.09,0.0,0.34828,0.00021,23.81461]
[1780057212966,27.44,73286.09,0.0,0.34828,0.00021,23.81461]
[1780057213213,27.44,73286.09,0.0,0.34828,0.00021,23.81461]
[1780057213244,27.44,73286.09,0.0,0.34828,0.00021,23.81461]
[1780057213424,27.44,73286.09,0.0,0.34828,0.00021,23.81461]
[1780057213453,27.44,73286.09,0.0,0.34828,0.00021,23.81461]
[1780057213627,27.44,73286.09,0.0,0.34828,0.00021,23.81461]
[1780057213525,27.44,73282.16,0.0,0.34746,0.00021,23.79278]
[1780057213646,27.44,73282.16,0.0,0.34746,0.00021,23.79278]
[1780057213857,27.44,73282.16,0.0,0.34746,0.00021,23.79278]
[1780057213892,27.44,73282.16,0.0,0.34746,0.00021,23.79278]
[1780057213901,27.44,73282.16,0.0,0.34746,0.00021,23.79278]
[1780057214078,27.44,73282.16,0.0,0.34746,0.00021,23.79278]
[1780057214476,27.44,73279.97,0.0,0.34701,0.00021,23.78061]
[1780057214652,27.44,73279.97,0.0,0.34701,0.00021,23.78061]
[1780057214752,27.44,73279.97,0.0,0.34701,0.00021,23.78061]
[1780057214825,27.44,73279.97,0.0,0.34701,0.00021,23.78061]
[1780057214923,27.44,73279.97,0.0,0.34701,0.00021,23.78061]
[1780057215044,27.44,73279.97,0.0,0.34701,0.00021,23.78061]
[1780057215172,27.44,73279.97,0.0,0.34701,0.00021,23.78061]
[1780057215247,27.44,73279.97,0.0,0.34701,0.00021,23.78061]
[1780057215522,27.44,73279.97,0.0,0.34701,0.00021,23.78061]
[1780057215588,27.44,73279.97,0.0,0.34701,0.00021,23.78061]
[1780057215579,27.44,73280.85,0.0,0.3472,0.00021,23.78566]
[1780057215894,27.44,73280.85,0.0,0.3472,0.00021,23.78566]
[1780057215938,27.44,73280.85,0.0,0.3472,0.00021,23.78566]
[1780057215942,27.44,73280.85,0.0,0.3472,0.00021,23.78566]
[1780057215689,27.44,73280.85,0.0,0.3472,0.00021,23.78566]
[1780057216732,27.44,73280.85,0.0,0.3472,0.00021,23.78566]
[1780057217172,27.44,73280.85,0.0,0.3472,0.00021,23.78577]
[1780057217802,27.44,73280.85,0.0,0.3472,0.00021,23.78577]
[1780057217819,27.44,73280.85,0.0,0.3472,0.00021,23.78577]
[1780057218618,27.44,73280.43,0.0,0.34712,0.00021,23.78364]
[1780057223769,27.44,73280.36,0.0,0.34713,0.00021,23.78379]
[1780057225241,27.45,73288.39,0.0,0.34881,0.00021,23.82876]
[1780057230276,27.45,73288.75,0.0,0.34893,0.00021,23.83174]
[1780057235315,27.46,73288.92,0.0,0.34897,0.00021,23.82997]
[1780057238441,27.46,73296.49,0.0,0.35058,0.00021,23.87251]
[1780057239233,27.46,73296.49,0.0,0.35058,0.00021,23.87251]
[1780057239343,27.46,73296.49,0.0,0.35059,0.00021,23.87263]
[1780057245291,27.47,73293.93,0.0,0.35007,0.00021,23.85897]
[1780057246023,27.47,73293.56,0.0,0.35,0.00021,23.85704]
[1780057246163,27.47,73293.56,0.0,0.35,0.00021,23.85704]
[1780057246195,27.47,73293.56,0.0,0.35,0.00021,23.85704]
[1780057246405,27.47,73293.34,0.0,0.34996,0.00021,23.85605]
[1780057248417,27.47,73302.5,0.0,0.3519,0.00021,23.90683]
[1780057253453,27.48,73304.69,0.0,0.3524,0.00021,23.91972]
[1780057255345,27.48,73307.42,0.0,0.35297,0.00021,23.93458]
[1780057255550,27.48,73309.43,0.0,0.35339,0.00021,23.94549]
[1780057257017,27.48,73309.43,0.0,0.35339,0.00021,23.94549]
[1780057257482,27.48,73309.87,0.0,0.35349,0.00021,23.94787]
[1780057260897,27.48,73309.35,0.0,0.35338,0.00021,23.94519]
[1780057261509,27.48,73309.38,0.0,0.35339,0.00021,23.94539]
[1780057266544,27.48,73308.84,0.0,0.35329,0.00021,23.94269]
[1780057269570,27.48,73301.78,0.0,0.35181,0.00021,23.90435]
[1780057270328,27.48,73301.78,0.0,0.35181,0.00021,23.90435]
[1780057270349,27.48,73301.78,0.0,0.35181,0.00021,23.90435]
[1780057270354,27.48,73301.78,0.0,0.35181,0.00021,23.90435]
[1780057270572,27.48,73301.88,0.0,0.35183,0.00021,23.90494]
[1780057273977,27.48,73300.66,0.0,0.35158,0.00021,23.89839]
[1780057274605,27.49,73299.15,0.0,0.35126,0.00021,23.89017]
[1780057275291,27.49,73299.15,0.0,0.35126,0.00021,23.89017]
[1780057275610,27.49,73298.15,0.0,0.35106,0.00021,23.88478]
[1780057280622,27.49,73298.13,0.0,0.35106,0.00021,23.88482]
[1780057280854,27.49,73297.69,0.0,0.35097,0.00021,23.88249]
[1780057281674,27.49,73297.39,0.0,0.35091,0.00021,23.88093]
[1780057283941,27.49,73297.13,0.0,0.35087,0.00021,23.87967]
[1780057288104,27.49,73290.96,0.0,0.34959,0.00021,23.846]
[1780057288209,27.49,73290.96,0.0,0.34959,0.00021,23.846]
[1780057288701,27.49,73290.96,0.0,0.34959,0.00021,23.84608]
[1780057290715,27.5,73282.44,0.0,0.34783,0.00021,23.79917]
[1780057295898,27.5,73278.83,0.0,0.34708,0.00021,23.77612]
[1780057300902,27.51,73278.7,0.0,0.34709,0.00021,23.77642]
[1780057301003,27.51,73271.61,0.0,0.34561,0.00021,23.73653]
[1780057306827,27.51,73270.08,0.0,0.3453,0.00021,23.72808]
[1780057308240,27.51,73270.08,0.0,0.3453,0.00021,23.72808]
[1780057308249,27.51,73270.08,0.0,0.3453,0.00021,23.72808]
[1780057308331,27.51,73270.08,0.0,0.3453,0.00021,23.72808]
[1780057308681,27.51,73269.68,0.0,0.34522,0.00021,23.7259]
[1780057309471,27.51,73269.68,0.0,0.34522,0.00021,23.7259]
[1780057309605,27.51,73269.68,0.0,0.34522,0.00021,23.7259]
[1780057309632,27.51,73269.68,0.0,0.34522,0.00021,23.7259]
[1780057309660,27.51,73270.4,0.0,0.34537,0.00021,23.73001]
[1780057314883,27.51,73274.67,0.0,0.34628,0.00021,23.75445]
[1780057316675,27.51,73274.67,0.0,0.34628,0.00021,23.75445]
[1780057316722,27.51,73274.67,0.0,0.34628,0.00021,23.75445]
[1780057316726,27.51,73274.75,0.0,0.3463,0.00021,23.75505]
[1780057318028,27.51,73274.56,0.0,0.34626,0.00021,23.75405]
[1780057318122,27.51,73274.56,0.0,0.34626,0.00021,23.75405]
[1780057318131,27.51,73274.56,0.0,0.34626,0.00021,23.75405]
[1780057318198,27.51,73274.84,0.0,0.34632,0.00021,23.75563]
[1780057323945,27.52,73275.54,0.0,0.34648,0.00021,23.75998]
[1780057326370,27.52,73275.06,0.0,0.34639,0.00021,23.75735]
[1780057326426,27.52,73275.06,0.0,0.34639,0.00021,23.75735]
[1780057326463,27.52,73275.14,0.0,0.34641,0.00021,23.75794]
[1780057327813,27.52,73275.14,0.0,0.34641,0.00021,23.75794]
[1780057327906,27.52,73275.14,0.0,0.34641,0.00021,23.75794]
[1780057328159,27.52,73275.14,0.0,0.34641,0.00021,23.75794]
[1780057328242,27.52,73275.14,0.0,0.34641,0.00021,23.75794]
[1780057328734,27.52,73280.34,0.0,0.3475,0.00021,23.78722]
[1780057329318,27.52,73280.34,0.0,0.3475,0.00021,23.78722]
[1780057329375,27.52,73280.34,0.0,0.3475,0.00021,23.78722]
[1780057329549,27.52,73280.34,0.0,0.3475,0.00021,23.78722]
[1780057329611,27.52,73280.34,0.0,0.3475,0.00021,23.78722]
[1780057329675,27.52,73280.34,0.0,0.3475,0.00021,23.78722]
[1780057329752,27.52,73280.34,0.0,0.3475,0.00021,23.78722]
[1780057329690,27.52,73286.5,0.0,0.34879,0.00021,23.82163]
[1780057329885,27.52,73286.5,0.0,0.34879,0.00021,23.82163]
[1780057329956,27.52,73286.5,0.0,0.34879,0.00021,23.82163]
[1780057329983,27.52,73286.5,0.0,0.34879,0.00021,23.82163]
[1780057330172,27.52,73286.5,0.0,0.34879,0.00021,23.82163]
[1780057330206,27.52,73286.5,0.0,0.34879,0.00021,23.82163]
[1780057330374,27.52,73286.5,0.0,0.34879,0.00021,23.82163]
[1780057330409,27.52,73286.5,0.0,0.34879,0.00021,23.82163]
[1780057330578,27.52,73286.5,0.0,0.34879,0.00021,23.82163]
[1780057330616,27.52,73286.5,0.0,0.34879,0.00021,23.82163]
[1780057330780,27.52,73286.5,0.0,0.34879,0.00021,23.82163]
[1780057330685,27.52,73277.22,0.0,0.34686,0.00021,23.77002]
[1780057330812,27.52,73277.22,0.0,0.34686,0.00021,23.77002]
[1780057330820,27.52,73277.22,0.0,0.34686,0.00021,23.77002]
[1780057331108,27.52,73272.6,0.0,0.3459,0.00021,23.74405]
[1780057332305,27.52,73272.6,0.0,0.3459,0.00021,23.74405]
[1780057332355,27.52,73272.6,0.0,0.3459,0.00021,23.74405]
[1780057332387,27.52,73272.33,0.0,0.34584,0.00021,23.74265]
[1780057335175,27.52,73273.1,0.0,0.34601,0.00021,23.74704]
[1780057337877,27.52,73271.98,0.0,0.34578,0.00021,23.74085]
[1780057338447,27.52,73271.98,0.0,0.34578,0.00021,23.74085]
[1780057338536,27.52,73271.98,0.0,0.34578,0.00021,23.74085]
[1780057338716,27.52,73271.98,0.0,0.34578,0.00021,23.74085]
[1780057338722,27.52,73271.98,0.0,0.34578,0.00021,23.74085]
[1780057338767,27.52,73271.98,0.0,0.34578,0.00021,23.74085]
[1780057338735,27.52,73271.9,0.0,0.34576,0.00021,23.74048]
[1780057341688,27.52,73276.77,0.0,0.34678,0.00021,23.7679]
[1780057341697,27.52,73276.77,0.0,0.34678,0.00021,23.7679]
[1780057341757,27.52,73276.67,0.0,0.34676,0.00021,23.76748]
[1780057341836,27.52,73276.67,0.0,0.34676,0.00021,23.76748]
[1780057341867,27.52,73276.67,0.0,0.34676,0.00021,23.76748]
[1780057342080,27.52,73276.67,0.0,0.34676,0.00021,23.76748]
[1780057342115,27.52,73276.67,0.0,0.34676,0.00021,23.76748]
[1780057342370,27.52,73276.67,0.0,0.34676,0.00021,23.76748]
[1780057342413,27.52,73276.67,0.0,0.34676,0.00021,23.76748]
[1780057342595,27.52,73276.67,0.0,0.34676,0.00021,23.76748]
[1780057342633,27.52,73276.67,0.0,0.34676,0.00021,23.76748]
[1780057342697,27.52,73277.12,0.0,0.34686,0.00021,23.77008]
[1780057342890,27.52,73277.12,0.0,0.34686,0.00021,23.77008]
[1780057342905,27.52,73277.12,0.0,0.34686,0.00021,23.77008]
[1780057343221,27.52,73277.12,0.0,0.34686,0.00021,23.77008]
[1780057343241,27.52,73277.12,0.0,0.34686,0.00021,23.77008]
[1780057343253,27.52,73277.12,0.0,0.34686,0.00021,23.77008]
[1780057346421,27.53,73269.22,0.0,0.34523,0.00021,23.72588]
[1780057347656,27.53,73269.22,0.0,0.34523,0.00021,23.72588]
[1780057347714,27.53,73269.22,0.0,0.34523,0.00021,23.72588]
[1780057347766,27.53,73271.57,0.0,0.34572,0.00021,23.73917]
[1780057349011,27.53,73271.57,0.0,0.34572,0.00021,23.73917]
[1780057349137,27.53,73271.57,0.0,0.34572,0.00021,23.73917]
[1780057349147,27.53,73271.57,0.0,0.34572,0.00021,23.73917]
[1780057349164,27.53,73271.21,0.0,0.34564,0.00021,23.73718]
[1780057354890,27.53,73272.09,0.0,0.34581,0.00021,23.73886]
[1780057355995,27.53,73272.14,0.0,0.34583,0.00021,23.73921]
[1780057356048,27.53,73272.14,0.0,0.34583,0.00021,23.73921]
[1780057356141,27.53,73272.14,0.0,0.34583,0.00021,23.73925]
[1780057361208,27.53,73272.64,0.0,0.34594,0.00021,23.74225]
[1780057366246,27.53,73274.07,0.0,0.34625,0.00021,23.75051]
[1780057371277,27.53,73275.22,0.0,0.34649,0.00021,23.75722]
[1780057373637,27.53,73275.31,0.0,0.34652,0.00021,23.75778]
[1780057373705,27.53,73275.31,0.0,0.34652,0.00021,23.75778]
[1780057373822,27.53,73275.31,0.0,0.34652,0.00021,23.75778]
[1780057374299,27.53,73275.37,0.0,0.34653,0.00021,23.75822]
[1780057376395,27.54,73285.43,0.0,0.34863,0.00021,23.81453]
[1780057380446,27.54,73294.0,0.0,0.35044,0.00021,23.86236]
[1780057385471,27.54,73296.01,0.0,0.35086,0.00021,23.87325]
[1780057391420,27.54,73291.99,0.0,0.35003,0.00021,23.85149]
[1780057394575,27.54,73280.6,0.0,0.34766,0.00021,23.78846]
[1780057394861,27.54,73280.6,0.0,0.34766,0.00021,23.78846]
[1780057394890,27.54,73280.6,0.0,0.34766,0.00021,23.78846]
[1780057395446,27.54,73280.6,0.0,0.34766,0.00021,23.78849]
[1780057395917,27.54,73280.6,0.0,0.34766,0.00021,23.78849]
[1780057396036,27.54,73280.6,0.0,0.34766,0.00021,23.78849]
[1780057396453,27.54,73272.18,0.0,0.34592,0.00021,23.7415]
[1780057398467,27.54,73273.13,0.0,0.34612,0.00021,23.74703]
[1780057403502,27.55,73272.85,0.0,0.34608,0.00021,23.74582]
[1780057408537,27.55,73272.92,0.0,0.3461,0.00021,23.74647]
[1780057412565,27.55,73262.44,0.0,0.34391,0.00021,23.68396]
[1780057415586,27.55,73252.92,0.0,0.34194,0.00021,23.62954]
[1780057418457,27.55,73250.31,0.0,0.3414,0.00021,23.61459]
[1780057418772,27.55,73246.48,0.0,0.34061,0.00021,23.59251]
[1780057420304,27.55,73245.89,0.0,0.3405,0.00021,23.58942]
[1780057420356,27.55,73245.89,0.0,0.3405,0.00021,23.58942]
[1780057420622,27.55,73245.89,0.0,0.34051,0.00021,23.58973]
[1780057421785,27.55,73245.89,0.0,0.34051,0.00021,23.58973]
[1780057421800,27.55,73245.89,0.0,0.34051,0.00021,23.58973]
[1780057421803,27.55,73245.89,0.0,0.34051,0.00021,23.58973]
[1780057423306,27.56,73245.64,0.0,0.34047,0.00021,23.58857]
[1780057423645,27.58,73245.64,0.0,0.3406,0.00021,23.59192]
[1780057424255,27.58,73245.64,0.0,0.3406,0.00021,23.59192]
[1780057424649,27.6,73245.88,0.0,0.34076,0.00021,23.59629]
[1780057426163,27.62,73244.16,0.0,0.34052,0.00021,23.58929]
[1780057426666,27.62,73242.96,0.0,0.34028,0.00021,23.5826]
[1780057429354,27.62,73241.98,0.0,0.3401,0.00021,23.57739]
[1780057429687,27.62,73242.1,0.0,0.34013,0.00021,23.57831]
[1780057434720,27.63,73243.34,0.0,0.34044,0.00021,23.58686]
[1780057435294,27.63,73243.34,0.0,0.34044,0.00021,23.58686]
[1780057435727,27.63,73242.49,0.0,0.34027,0.00021,23.58219]
[1780057437358,27.64,73242.15,0.0,0.34021,0.00021,23.58046]
[1780057437375,27.64,73242.15,0.0,0.34021,0.00021,23.58046]
[1780057437745,27.64,73242.52,0.0,0.34029,0.00021,23.58283]
[1780057440351,27.64,73242.29,0.0,0.34027,0.00021,23.58203]
[1780057440473,27.64,73242.29,0.0,0.34027,0.00021,23.58203]
[1780057443402,27.65,73242.85,0.0,0.34041,0.00021,23.58603]
[1780057443517,27.65,73242.85,0.0,0.34041,0.00021,23.58603]
[1780057447812,27.65,73258.03,0.0,0.34358,0.00021,23.67401]
[1780057449826,27.65,73262.3,0.0,0.34446,0.00021,23.69816]
[1780057454861,27.65,73266.19,0.0,0.34526,0.00021,23.71994]
[1780057455705,27.65,73266.19,0.0,0.34526,0.00021,23.71994]
[1780057455716,27.65,73266.19,0.0,0.34526,0.00021,23.71994]
[1780057455910,27.65,73264.71,0.0,0.34496,0.00021,23.71157]
[1780057458038,27.65,73263.82,0.0,0.34477,0.00021,23.70649]
[1780057458063,27.65,73263.82,0.0,0.34477,0.00021,23.70649]
[1780057458888,27.65,73263.39,0.0,0.34468,0.00021,23.70403]
[1780057460842,27.65,73262.65,0.0,0.34452,0.00021,23.69983]
[1780057460910,27.65,73262.7,0.0,0.34453,0.00021,23.70009]
[1780057461465,27.65,73262.7,0.0,0.34453,0.00021,23.70009]
[1780057461562,27.65,73262.7,0.0,0.34453,0.00021,23.70009]
[1780057461590,27.65,73262.7,0.0,0.34453,0.00021,23.70009]
[1780057461828,27.65,73262.7,0.0,0.34453,0.00021,23.70009]
[1780057461869,27.65,73262.7,0.0,0.34453,0.00021,23.70009]
[1780057461911,27.65,73261.33,0.0,0.34425,0.00021,23.69232]
[1780057462027,27.65,73261.33,0.0,0.34425,0.00021,23.69232]
[1780057462054,27.65,73261.33,0.0,0.34425,0.00021,23.69232]
[1780057462263,27.65,73261.33,0.0,0.34425,0.00021,23.69232]
[1780057462294,27.65,73261.33,0.0,0.34425,0.00021,23.69232]
[1780057462468,27.65,73261.33,0.0,0.34425,0.00021,23.69232]
[1780057462505,27.65,73261.33,0.0,0.34425,0.00021,23.69232]
[1780057462709,27.65,73261.33,0.0,0.34425,0.00021,23.69232]
[1780057462742,27.65,73261.33,0.0,0.34425,0.00021,23.69232]
[1780057462919,27.65,73251.74,0.0,0.34228,0.00021,23.63811]
[1780057462940,27.65,73251.74,0.0,0.34228,0.00021,23.63811]
[1780057462977,27.65,73251.74,0.0,0.34228,0.00021,23.63811]
[1780057463343,27.65,73251.74,0.0,0.34228,0.00021,23.63811]
[1780057463373,27.65,73251.74,0.0,0.34228,0.00021,23.63811]
[1780057463573,27.65,73251.74,0.0,0.34228,0.00021,23.63811]
[1780057463593,27.65,73251.74,0.0,0.34228,0.00021,23.63811]
[1780057463806,27.65,73251.74,0.0,0.34228,0.00021,23.63811]
[1780057463835,27.65,73251.74,0.0,0.34228,0.00021,23.63811]
[1780057463925,27.65,73251.38,0.0,0.34222,0.00021,23.63633]
[1780057464118,27.65,73251.38,0.0,0.34222,0.00021,23.63633]
[1780057464144,27.65,73251.38,0.0,0.34222,0.00021,23.63633]
[1780057464990,27.65,73251.7,0.0,0.34228,0.00021,23.63816]
[1780057464998,27.65,73251.7,0.0,0.34228,0.00021,23.63816]
[1780057468911,27.66,73244.73,0.0,0.3409,0.00021,23.59954]
[1780057473994,27.67,73244.71,0.0,0.34092,0.00021,23.59712]
[1780057479609,27.68,73245.84,0.0,0.34118,0.00021,23.60451]
[1780057479822,27.68,73246.13,0.0,0.34126,0.00021,23.60665]
[1780057480333,27.68,73246.13,0.0,0.34126,0.00021,23.60665]
[1780057480361,27.68,73246.13,0.0,0.34126,0.00021,23.60665]
[1780057480884,27.7,73246.83,0.0,0.34151,0.00021,23.6134]
[1780057481466,27.7,73246.83,0.0,0.34151,0.00021,23.6134]
[1780057481481,27.7,73246.83,0.0,0.34151,0.00021,23.6134]
[1780057481484,27.7,73246.83,0.0,0.34151,0.00021,23.6134]
[1780057481486,27.7,73246.83,0.0,0.34151,0.00021,23.6134]
[1780057481513,27.7,73246.83,0.0,0.34151,0.00021,23.6134]
[1780057481558,27.7,73246.83,0.0,0.34151,0.00021,23.6134]
[1780057481584,27.7,73246.83,0.0,0.34151,0.00021,23.6134]
[1780057481939,27.7,73246.83,0.0,0.34151,0.00021,23.6134]
[1780057481685,27.7,73246.8,0.0,0.34151,0.00021,23.61346]
[1780057481972,27.7,73246.8,0.0,0.34151,0.00021,23.61346]
[1780057482401,27.7,73246.8,0.0,0.34151,0.00021,23.61346]
[1780057482430,27.7,73246.8,0.0,0.34151,0.00021,23.61346]
[1780057482724,27.7,73246.8,0.0,0.34151,0.00021,23.61346]
[1780057482766,27.7,73246.8,0.0,0.34151,0.00021,23.61346]
[1780057482825,27.7,73245.86,0.0,0.34133,0.00021,23.6083]
[1780057483070,27.7,73245.86,0.0,0.34133,0.00021,23.6083]
[1780057483100,27.7,73245.86,0.0,0.34133,0.00021,23.6083]
[1780057483107,27.7,73245.86,0.0,0.34133,0.00021,23.6083]
[1780057483109,27.7,73245.86,0.0,0.34133,0.00021,23.6083]
[1780057483424,27.7,73246.27,0.0,0.34141,0.00021,23.61065]
[1780057489103,27.71,73245.97,0.0,0.3414,0.00021,23.61027]
[1780057494144,27.72,73245.99,0.0,0.34145,0.00021,23.61153]
[1780057499195,27.72,73248.02,0.0,0.3419,0.00021,23.62403]
[1780057504289,27.73,73243.82,0.0,0.34108,0.00021,23.60112]
[1780057510346,27.74,73246.34,0.0,0.34165,0.00021,23.61688]
[1780057516299,27.75,73251.89,0.0,0.34285,0.00021,23.65016]
[1780057521294,27.76,73250.3,0.0,0.34256,0.00021,23.64209]
[1780057521304,27.76,73250.3,0.0,0.34256,0.00021,23.64209]
[1780057521383,27.76,73247.19,0.0,0.34193,0.00021,23.6246]
[1780057522162,27.76,73247.19,0.0,0.34193,0.00021,23.6246]
[1780057522187,27.76,73247.19,0.0,0.34193,0.00021,23.6246]
[1780057522208,27.76,73247.19,0.0,0.34193,0.00021,23.6246]
[1780057522236,27.76,73247.19,0.0,0.34193,0.00021,23.6246]
[1780057522341,27.76,73247.19,0.0,0.34194,0.00021,23.62481]
[1780057527376,27.77,73246.14,0.0,0.34177,0.00021,23.61987]
[1780057531224,27.77,73244.98,0.0,0.34156,0.00021,23.61405]
[1780057532268,27.77,73244.98,0.0,0.34156,0.00021,23.61405]
[1780057532285,27.77,73244.98,0.0,0.34156,0.00021,23.61405]
[1780057532831,27.79,73244.91,0.0,0.34163,0.00021,23.61288]
[1780057538454,27.8,73242.0,0.0,0.34106,0.00021,23.59717]
[1780057541504,27.8,73242.12,0.0,0.3411,0.00021,23.59821]
[1780057541655,27.8,73242.12,0.0,0.3411,0.00021,23.59821]
[1780057544981,27.8,73237.55,0.0,0.34018,0.0002,23.5725]
[1780057544990,27.8,73238.78,0.0,0.34045,0.0002,23.57986]
[1780057547995,27.81,73239.78,0.0,0.34066,0.00021,23.5859]
[1780057548014,27.81,73239.78,0.0,0.34066,0.00021,23.5859]
[1780057548537,27.81,73240.01,0.0,0.34072,0.00021,23.58748]
[1780057553560,27.81,73243.92,0.0,0.34156,0.00021,23.61084]
[1780057558594,27.82,73244.38,0.0,0.34169,0.00021,23.6144]
[1780057563918,27.83,73243.67,0.0,0.34157,0.00021,23.6111]
[1780057564010,27.83,73243.84,0.0,0.34162,0.00021,23.61245]
[1780057564301,27.83,73243.84,0.0,0.34162,0.00021,23.61245]
[1780057564314,27.83,73243.84,0.0,0.34162,0.00021,23.61245]
[1780057564637,27.83,73243.84,0.0,0.34162,0.00021,23.61245]
[1780057569637,27.83,73243.75,0.0,0.34164,0.00021,23.61287]
[1780057574707,27.84,73244.81,0.0,0.3419,0.00021,23.62001]
[1780057579747,27.85,73241.61,0.0,0.34128,0.0002,23.60269]
[1780057584782,27.85,73241.3,0.0,0.34124,0.0002,23.60171]
[1780057587054,27.86,73240.52,0.0,0.3411,0.0002,23.59765]
[1780057587804,27.86,73240.84,0.0,0.34117,0.0002,23.59962]
[1780057590202,27.86,73242.0,0.0,0.34142,0.0002,23.60654]
[1780057590825,27.86,73242.17,0.0,0.34146,0.0002,23.60766]
[1780057594218,27.86,73242.14,0.0,0.34145,0.0002,23.60452]
[1780057594416,27.86,73242.14,0.0,0.34145,0.0002,23.60452]
[1780057597397,27.86,73241.3,0.0,0.34129,0.0002,23.60002]
[1780057597879,27.87,73241.11,0.0,0.34126,0.0002,23.59921]
[1780057598519,27.87,73241.11,0.0,0.34126,0.0002,23.59921]
[1780057598881,27.87,73239.68,0.0,0.34097,0.0002,23.59118]
[1780057601453,27.87,73237.26,0.0,0.34049,0.0002,23.57758]
[1780057601902,27.87,73238.09,0.0,0.34066,0.0002,23.58244]
[1780057608274,27.87,73236.35,0.0,0.34033,0.0002,23.57295]
[1780057613996,27.88,73236.86,0.0,0.34046,0.0002,23.57675]
[1780057614236,27.88,73236.86,0.0,0.34046,0.0002,23.57675]
[1780057614994,27.88,73236.85,0.0,0.34046,0.0002,23.57679]
[1780057619570,27.88,73240.04,0.0,0.34114,0.0002,23.59559]
[1780057619600,27.88,73240.04,0.0,0.34114,0.0002,23.59559]
[1780057620055,27.88,73240.26,0.0,0.34118,0.0002,23.59684]
[1780057625071,27.89,73238.42,0.0,0.34082,0.0002,23.58682]
[1780057631114,27.89,73239.41,0.0,0.34105,0.0002,23.59304]
[1780057634367,27.89,73238.91,0.0,0.34095,0.0002,23.59037]
[1780057634489,27.89,73238.91,0.0,0.34095,0.0002,23.59037]
[1780057634553,27.89,73239.03,0.0,0.34098,0.0002,23.59114]
[1780057636212,27.89,73239.02,0.0,0.34098,0.0002,23.59118]
[1780057636277,27.89,73239.02,0.0,0.34098,0.0002,23.59118]
[1780057636378,27.89,73238.51,0.0,0.34088,0.0002,23.58835]
[1780057641497,27.89,73237.24,0.0,0.34063,0.0002,23.58141]
[1780057647225,27.9,73236.5,0.0,0.3405,0.0002,23.57768]
[1780057652261,27.9,73236.38,0.0,0.34047,0.0002,23.57394]
[1780057657295,27.9,73236.33,0.0,0.34048,0.0002,23.57405]
[1780057662331,27.91,73235.95,0.0,0.34042,0.0002,23.57229]
[1780057664328,27.91,73235.08,0.0,0.34024,0.0002,23.56739]
[1780057664468,27.91,73235.08,0.0,0.34024,0.0002,23.56739]
[1780057664473,27.91,73234.81,0.0,0.34019,0.0002,23.56591]
[1780057666393,27.91,73234.81,0.0,0.34019,0.0002,23.56599]
[1780057666488,27.91,73234.81,0.0,0.34019,0.0002,23.56599]
[1780057666589,27.91,73234.58,0.0,0.34015,0.0002,23.56474]
[1780057672058,27.91,73233.71,0.0,0.33998,0.0002,23.56003]
[1780057672241,27.91,73233.54,0.0,0.33995,0.0002,23.55918]
[1780057672403,27.91,73233.54,0.0,0.33995,0.0002,23.55918]
[1780057675359,27.91,73236.36,0.0,0.34053,0.0002,23.57547]
[1780057675407,27.91,73236.36,0.0,0.34053,0.0002,23.57547]
[1780057675816,27.91,73236.36,0.0,0.34053,0.0002,23.57547]
[1780057675866,27.91,73236.36,0.0,0.34053,0.0002,23.57547]
[1780057678695,27.91,73237.65,0.0,0.3408,0.0002,23.58313]
[1780057678732,27.91,73237.65,0.0,0.3408,0.0002,23.58313]
[1780057678770,27.91,73238.25,0.0,0.34093,0.0002,23.58665]
[1780057681167,27.91,73238.25,0.0,0.34093,0.0002,23.58674]
[1780057681229,27.92,73238.45,0.0,0.34098,0.0002,23.58798]
[1780057681468,27.92,73238.73,0.0,0.34104,0.0002,23.58967]
[1780057683130,27.92,73238.73,0.0,0.34104,0.0002,23.58967]
[1780057683232,27.92,73239.51,0.0,0.3412,0.0002,23.59421]
[1780057687447,27.92,73246.83,0.0,0.34272,0.0002,23.63631]
[1780057687541,27.92,73247.09,0.0,0.34278,0.0002,23.63799]
[1780057689075,27.92,73247.09,0.0,0.34278,0.0002,23.63799]
[1780057689167,27.92,73246.95,0.0,0.34277,0.0002,23.6376]
[1780057694211,27.93,73246.92,0.0,0.34279,0.0002,23.63809]
[1780057697726,27.93,73247.51,0.0,0.34293,0.0002,23.64188]
[1780057697828,27.93,73249.41,0.0,0.34333,0.0002,23.65295]
[1780057699101,27.93,73249.41,0.0,0.34333,0.0002,23.65295]
[1780057699144,27.94,73249.92,0.0,0.34344,0.0002,23.65598]
[1780057700848,27.94,73242.31,0.0,0.34189,0.0002,23.61326]
[1780057702850,27.94,73242.31,0.0,0.34189,0.0002,23.61326]
[1780057702941,27.94,73238.58,0.0,0.34114,0.0002,23.59223]
[1780057706408,27.94,73238.6,0.0,0.34115,0.0002,23.59249]
[1780057706935,27.94,73240.01,0.0,0.34144,0.0002,23.60068]
[1780057712684,27.95,73243.15,0.0,0.34209,0.0002,23.61572]
[1780057718885,27.95,73237.59,0.0,0.34097,0.0002,23.58454]
[1780057718898,27.95,73237.59,0.0,0.34097,0.0002,23.58454]
[1780057718907,27.95,73237.59,0.0,0.34097,0.0002,23.58454]
[1780057719199,27.95,73236.12,0.0,0.34068,0.0002,23.57632]
[1780057724197,27.95,73233.22,0.0,0.34009,0.0002,23.55981]
[1780057725209,27.95,73235.83,0.0,0.34062,0.0002,23.57479]
[1780057726256,27.95,73236.2,0.0,0.3407,0.0002,23.57693]
[1780057726267,27.95,73236.2,0.0,0.3407,0.0002,23.57693]
[1780057726282,27.95,73236.2,0.0,0.3407,0.0002,23.57693]
[1780057730346,27.95,73236.85,0.0,0.34083,0.0002,23.58074]
[1780057730351,27.95,73236.85,0.0,0.34083,0.0002,23.58074]
[1780057730961,27.95,73236.85,0.0,0.34083,0.0002,23.58074]
[1780057731055,27.95,73236.85,0.0,0.34084,0.0002,23.58076]
[1780057737861,27.95,73238.66,0.0,0.34121,0.0002,23.59121]
[1780057742897,27.95,73242.8,0.0,0.34206,0.0002,23.61478]
[1780057747930,27.95,73244.51,0.0,0.34241,0.0002,23.62445]
[1780057752965,27.95,73248.15,0.0,0.34315,0.0002,23.64496]
[1780057760018,27.95,73248.77,0.0,0.34327,0.0002,23.64831]
[1780057762580,27.95,73247.97,0.0,0.3431,0.0002,23.64376]
[1780057762602,27.95,73247.97,0.0,0.3431,0.0002,23.64376]
[1780057762604,27.95,73247.97,0.0,0.3431,0.0002,23.64376]
[1780057763038,27.95,73248.28,0.0,0.34317,0.0002,23.64549]
[1780057768185,27.95,73247.78,0.0,0.34307,0.0002,23.64287]
[1780057768583,27.95,73247.57,0.0,0.34303,0.0002,23.64181]
[1780057768607,27.95,73247.57,0.0,0.34303,0.0002,23.64181]
[1780057769080,27.95,73247.57,0.0,0.34304,0.0002,23.64193]
[1780057774114,27.96,73247.11,0.0,0.34295,0.0002,23.63649]
[1780057779149,27.96,73246.47,0.0,0.34284,0.0002,23.63343]
[1780057782914,27.96,73245.93,0.0,0.34274,0.0002,23.6307]
[1780057783028,27.96,73245.93,0.0,0.34274,0.0002,23.6307]
[1780057783172,27.96,73245.93,0.0,0.34274,0.0002,23.6307]
[1780057783246,27.96,73250.5,0.0,0.34368,0.0002,23.65654]
[1780057789220,27.97,73251.38,0.0,0.34389,0.0002,23.6624]
[1780057794256,27.98,73251.2,0.0,0.34389,0.0002,23.66214]
[1780057795707,27.98,73251.75,0.0,0.34401,0.0002,23.66538]
[1780057796268,27.98,73253.25,0.0,0.34432,0.0002,23.67394]
[1780057797083,27.98,73253.25,0.0,0.34432,0.0002,23.67394]
[1780057797275,27.98,73255.31,0.0,0.34475,0.0002,23.68562]
[1780057802324,27.99,73258.77,0.0,0.34549,0.0002,23.70587]
[1780057807763,27.99,73252.26,0.0,0.34419,0.0002,23.67027]
[1780057809275,27.99,73249.44,0.0,0.34362,0.0002,23.65462]
[1780057808402,27.99,73242.59,0.0,0.34222,0.0002,23.61602]
[1780057809396,27.99,73242.59,0.0,0.34223,0.0002,23.61634]
[1780057814425,28.0,73239.09,0.0,0.34153,0.0002,23.59686]
[1780057819459,28.0,73239.12,0.0,0.34155,0.0002,23.59737]
[1780057824492,28.0,73241.06,0.0,0.34196,0.0002,23.60872]
[1780057826011,28.0,73241.06,0.0,0.34196,0.0002,23.60872]
[1780057826043,28.0,73241.06,0.0,0.34196,0.0002,23.60872]
[1780057831498,28.0,73241.37,0.0,0.34202,0.0002,23.60757]
[1780057836577,28.01,73241.3,0.0,0.34202,0.0002,23.60761]
[1780057842332,28.01,73241.79,0.0,0.34213,0.0002,23.61053]
[1780057847804,28.01,73242.47,0.0,0.34229,0.0002,23.61497]
[1780057848877,28.01,73240.26,0.0,0.34184,0.0002,23.60254]
[1780057849004,28.01,73240.26,0.0,0.34184,0.0002,23.60254]
[1780057849044,28.01,73240.46,0.0,0.34189,0.0002,23.60373]
[1780057852126,28.01,73263.43,0.0,0.34659,0.0002,23.73234]
[1780057852707,28.01,73265.33,0.0,0.34698,0.0002,23.74276]
[1780057855710,28.01,73256.73,0.0,0.34521,0.0002,23.69517]
[1780057856872,28.01,73256.73,0.0,0.34521,0.0002,23.69517]
[1780057857084,28.01,73256.73,0.0,0.34521,0.0002,23.69517]
[1780057857103,28.01,73256.73,0.0,0.34521,0.0002,23.69517]
[1780057857181,28.01,73256.73,0.0,0.34521,0.0002,23.69517]
[1780057857258,28.01,73257.63,0.0,0.3454,0.0002,23.70014]
[1780057862693,28.01,73252.69,0.0,0.34438,0.0002,23.67243]
[1780057868806,28.02,73250.56,0.0,0.34396,0.0002,23.66088]
[1780057874359,28.02,73249.89,0.0,0.34383,0.0002,23.65733]
[1780057874381,28.02,73249.78,0.0,0.34381,0.0002,23.65677]
[1780057875285,28.02,73250.24,0.0,0.34391,0.0002,23.65951]
[1780057875913,28.02,73250.24,0.0,0.34391,0.0002,23.65951]
[1780057875951,28.02,73250.24,0.0,0.34391,0.0002,23.65951]
[1780057875956,28.02,73250.24,0.0,0.34391,0.0002,23.65951]
[1780057876120,28.02,73250.14,0.0,0.3439,0.0002,23.65911]
[1780057882082,28.02,73250.48,0.0,0.34397,0.0002,23.66126]
[1780057888274,28.02,73253.63,0.0,0.34463,0.0002,23.67906]
[1780057889139,28.02,73253.14,0.0,0.34453,0.0002,23.67636]
[1780057889157,28.02,73253.14,0.0,0.34453,0.0002,23.67636]
[1780057889233,28.02,73253.61,0.0,0.34462,0.0002,23.67902]
[1780057890180,28.02,73253.61,0.0,0.34462,0.0002,23.67902]
[1780057890208,28.02,73253.61,0.0,0.34462,0.0002,23.67902]
[1780057890222,28.02,73253.73,0.0,0.34465,0.0002,23.67972]
[1780057890884,28.02,73253.73,0.0,0.34465,0.0002,23.67972]
[1780057891031,28.02,73253.73,0.0,0.34465,0.0002,23.67972]
[1780057892818,28.02,73256.95,0.0,0.3453,0.0002,23.69441]
[1780057892885,28.02,73256.95,0.0,0.3453,0.0002,23.69441]
[1780057892986,28.02,73255.27,0.0,0.34495,0.0002,23.68508]
[1780057893987,28.02,73255.27,0.0,0.34495,0.0002,23.68508]
[1780057894001,28.02,73255.27,0.0,0.34495,0.0002,23.68508]
[1780057894104,28.02,73251.24,0.0,0.34413,0.0002,23.6626]
[1780057895646,28.02,73251.24,0.0,0.34413,0.0002,23.66262]
[1780057895655,28.02,73251.24,0.0,0.34413,0.0002,23.66262]
[1780057895729,28.02,73251.24,0.0,0.34413,0.0002,23.66262]
[1780057895995,28.03,73251.76,0.0,0.34424,0.0002,23.66569]
[1780057899642,28.03,73251.22,0.0,0.34414,0.0002,23.66276]
[1780057900025,28.03,73251.04,0.0,0.3441,0.0002,23.66184]
[1780057900895,28.03,73251.04,0.0,0.3441,0.0002,23.66184]
[1780057901006,28.03,73251.04,0.0,0.3441,0.0002,23.66184]
[1780057901091,28.03,73251.04,0.0,0.3441,0.0002,23.66184]
[1780057901094,28.03,73252.25,0.0,0.34436,0.0002,23.66876]
[1780057902964,28.03,73252.25,0.0,0.34436,0.0002,23.66892]
[1780057903044,28.03,73251.45,0.0,0.3442,0.0002,23.66449]
[1780057905057,28.03,73253.9,0.0,0.3447,0.0002,23.6782]
[1780057905084,28.03,73253.9,0.0,0.3447,0.0002,23.6782]
[1780057905162,28.03,73253.9,0.0,0.3447,0.0002,23.6782]
[1780057905206,28.03,73256.04,0.0,0.34514,0.0002,23.69015]
[1780057911101,28.03,73255.19,0.0,0.34497,0.0002,23.68555]
[1780057913246,28.03,73256.63,0.0,0.34527,0.0002,23.69359]
[1780057913327,28.03,73257.61,0.0,0.34547,0.0002,23.69906]
[1780057918250,28.03,73257.45,0.0,0.34544,0.0002,23.69825]
[1780057918282,28.03,73257.45,0.0,0.34544,0.0002,23.69825]
[1780057919361,28.03,73250.89,0.0,0.3441,0.0002,23.66172]
[1780057919363,28.03,73250.89,0.0,0.3441,0.0002,23.66172]
[1780057919396,28.03,73250.89,0.0,0.3441,0.0002,23.66172]
[1780057920169,28.03,73250.89,0.0,0.3441,0.0002,23.6618]
[1780057921409,28.03,73250.89,0.0,0.3441,0.0002,23.6618]
[1780057922188,28.03,73248.46,0.0,0.34361,0.0002,23.6483]
[1780057927228,28.04,73248.3,0.0,0.34359,0.0002,23.64768]
[1780057932263,28.04,73246.72,0.0,0.34329,0.0002,23.63931]
[1780057937298,28.04,73247.63,0.0,0.3435,0.0002,23.64509]
[1780057942334,28.05,73247.33,0.0,0.34346,0.0002,23.6441]
[1780057948002,28.05,73245.8,0.0,0.34317,0.0002,23.63604]
[1780057948023,28.05,73245.8,0.0,0.34317,0.0002,23.63604]
[1780057948375,28.05,73246.85,0.0,0.3434,0.0002,23.64218]
[1780057949775,28.05,73247.45,0.0,0.34352,0.0002,23.64567]
[1780057949841,28.05,73247.22,0.0,0.34348,0.0002,23.64451]
[1780057956436,28.06,73244.89,0.0,0.34301,0.0002,23.62874]
[1780057962423,28.06,73245.33,0.0,0.34313,0.0002,23.63184]
[1780057966920,28.07,73246.24,0.0,0.34333,0.0002,23.63728]
[1780057966958,28.07,73253.65,0.0,0.34485,0.0002,23.67898]
[1780057969233,28.07,73253.65,0.0,0.34485,0.0002,23.67898]
[1780057969328,28.07,73253.65,0.0,0.34485,0.0002,23.67898]
[1780057969350,28.07,73254.44,0.0,0.34502,0.0002,23.68363]
[1780057974560,28.08,73249.02,0.0,0.34394,0.0002,23.65414]
[1780057979595,28.08,73247.57,0.0,0.34368,0.0002,23.6468]
[1780057983678,28.08,73238.89,0.0,0.34193,0.0002,23.59861]
[1780057985470,28.08,73238.89,0.0,0.34193,0.0002,23.59861]
[1780057985980,28.09,73236.31,0.0,0.34142,0.0002,23.58425]
[1780057991687,28.09,73237.14,0.0,0.34159,0.0002,23.58913]
[1780057996722,28.09,73237.36,0.0,0.34164,0.0002,23.59052]
[1780058001755,28.09,73237.68,0.0,0.34172,0.0002,23.59252]
[1780058004833,28.09,73237.09,0.0,0.3416,0.0002,23.58928]
[1780058004848,28.09,73237.09,0.0,0.3416,0.0002,23.58928]
[1780058005414,28.09,73237.24,0.0,0.34163,0.0002,23.5902]
[1780058010476,28.09,73237.95,0.0,0.34179,0.0002,23.59445]
[1780058014773,28.09,73244.81,0.0,0.34317,0.0002,23.62991]
[1780058014939,28.09,73244.81,0.0,0.34317,0.0002,23.62991]
[1780058015532,28.09,73244.81,0.0,0.34317,0.0002,23.62991]
[1780058015562,28.09,73244.81,0.0,0.34317,0.0002,23.62991]
[1780058015278,28.09,73232.32,0.0,0.34063,0.0002,23.55943]
[1780058015826,28.09,73232.32,0.0,0.34063,0.0002,23.55943]
[1780058016516,28.09,73232.32,0.0,0.34063,0.0002,23.55943]
[1780058016298,28.09,73204.28,0.0,0.33496,0.0002,23.39778]
[1780058016569,28.09,73204.28,0.0,0.33496,0.0002,23.39778]
[1780058017057,28.09,73204.28,0.0,0.33496,0.0002,23.39778]
[1780058017329,28.09,73184.67,0.0,0.331,0.0002,23.28201]
[1780058017966,28.09,73184.67,0.0,0.331,0.0002,23.28201]
[1780058018104,28.09,73184.67,0.0,0.331,0.0002,23.28201]
[1780058018177,28.1,73188.25,0.0,0.33173,0.0002,23.30345]
[1780058018569,28.1,73188.25,0.0,0.33173,0.0002,23.30345]
[1780058018769,28.1,73188.25,0.0,0.33173,0.0002,23.30345]
[1780058019302,28.1,73188.25,0.0,0.33173,0.0002,23.30345]
[1780058019521,28.1,73191.88,0.0,0.33246,0.0002,23.32508]
[1780058020029,28.1,73191.88,0.0,0.33246,0.0002,23.32508]
[1780058020437,28.1,73191.88,0.0,0.33246,0.0002,23.32508]
[1780058020128,28.1,73185.02,0.0,0.33108,0.0002,23.28435]
[1780058020643,28.1,73185.02,0.0,0.33108,0.0002,23.28435]
[1780058020715,28.1,73185.02,0.0,0.33108,0.0002,23.28435]
[1780058021159,28.1,73185.02,0.0,0.33108,0.0002,23.28435]
[1780058021391,28.1,73185.02,0.0,0.33108,0.0002,23.28435]
[1780058021499,28.1,73203.88,0.0,0.33488,0.0002,23.39563]
[1780058021648,28.1,73203.88,0.0,0.33488,0.0002,23.39563]
[1780058022034,28.1,73203.88,0.0,0.33488,0.0002,23.39563]
[1780058022211,28.1,73203.88,0.0,0.33488,0.0002,23.39563]
[1780058022331,28.1,73203.88,0.0,0.33488,0.0002,23.39563]
[1780058022573,28.1,73217.68,0.0,0.33768,0.0002,23.47602]
[1780058023993,28.1,73221.94,0.0,0.33856,0.0002,23.50089]
[1780058024032,28.1,73221.94,0.0,0.33856,0.0002,23.50089]
[1780058024076,28.1,73221.94,0.0,0.33856,0.0002,23.50089]
[1780058024234,28.1,73222.75,0.0,0.33873,0.0002,23.50592]
[1780058024780,28.1,73222.75,0.0,0.33873,0.0002,23.50592]
[1780058024790,28.1,73222.75,0.0,0.33873,0.0002,23.50592]
[1780058024829,28.1,73222.75,0.0,0.33873,0.0002,23.50592]
[1780058025522,28.1,73232.47,0.0,0.34072,0.0002,23.56179]
[1780058026622,28.1,73232.47,0.0,0.34072,0.0002,23.5618]
[1780058027542,28.1,73232.47,0.0,0.34072,0.0002,23.5618]
[1780058027245,28.11,73255.23,0.0,0.34536,0.0002,23.68959]
[1780058028208,28.11,73255.23,0.0,0.34536,0.0002,23.68959]
[1780058028232,28.11,73255.23,0.0,0.34536,0.0002,23.68959]
[1780058028557,28.11,73255.23,0.0,0.34536,0.0002,23.68959]
[1780058028367,28.11,73253.28,0.0,0.34497,0.0002,23.67887]
[1780058028602,28.11,73253.28,0.0,0.34497,0.0002,23.67887]
[1780058029183,28.11,73253.28,0.0,0.34497,0.0002,23.67887]
[1780058029253,28.11,73253.28,0.0,0.34497,0.0002,23.67887]
[1780058029296,28.11,73253.28,0.0,0.34497,0.0002,23.67887]
[1780058029303,28.11,73246.81,0.0,0.34365,0.0002,23.64282]
[1780058030434,28.11,73246.81,0.0,0.34365,0.0002,23.64282]
[1780058030464,28.11,73247.08,0.0,0.3437,0.0002,23.64436]
[1780058031299,28.11,73247.08,0.0,0.3437,0.0002,23.64436]
[1780058031403,28.11,73238.68,0.0,0.34199,0.0002,23.59722]
[1780058034618,28.11,73235.33,0.0,0.34132,0.0002,23.57845]
[1780058034681,28.11,73235.33,0.0,0.34132,0.0002,23.57845]
[1780058034823,28.11,73235.33,0.0,0.34132,0.0002,23.57845]
[1780058034836,28.11,73235.33,0.0,0.34132,0.0002,23.57845]
[1780058035045,28.11,73238.17,0.0,0.3419,0.0002,23.59456]
[1780058036798,28.11,73236.66,0.0,0.34159,0.0002,23.58608]
[1780058036817,28.11,73236.66,0.0,0.34159,0.0002,23.58608]
[1780058037053,28.11,73235.01,0.0,0.34126,0.0002,23.57678]
[1780058037672,28.11,73235.01,0.0,0.34126,0.0002,23.57678]
[1780058037723,28.11,73235.01,0.0,0.34126,0.0002,23.57678]
[1780058038355,28.11,73231.87,0.0,0.34062,0.0002,23.559]
[1780058041056,28.11,73231.67,0.0,0.34058,0.0002,23.55786]
[1780058041295,28.11,73231.67,0.0,0.34058,0.0002,23.55786]
[1780058041427,28.11,73231.67,0.0,0.34058,0.0002,23.55786]
[1780058041500,28.11,73230.49,0.0,0.34034,0.0002,23.55114]
[1780058041635,28.11,73230.49,0.0,0.34034,0.0002,23.55114]
[1780058041643,28.11,73230.49,0.0,0.34034,0.0002,23.55114]
[1780058041660,28.11,73230.49,0.0,0.34034,0.0002,23.55114]
[1780058041836,28.11,73230.49,0.0,0.34034,0.0002,23.55114]
[1780058042492,28.11,73223.41,0.0,0.33892,0.0002,23.51117]
[1780058042814,28.11,73223.41,0.0,0.33892,0.0002,23.51117]
[1780058043106,28.11,73223.41,0.0,0.33894,0.0002,23.51157]
[1780058044115,28.11,73223.41,0.0,0.33894,0.0002,23.51157]
[1780058044154,28.11,73223.41,0.0,0.33894,0.0002,23.51157]
[1780058044823,28.12,73216.83,0.0,0.33761,0.0002,23.47392]
[1780058044833,28.12,73216.83,0.0,0.33761,0.0002,23.47392]
[1780058045581,28.12,73213.71,0.0,0.33699,0.0002,23.45625]
[1780058048522,28.14,73204.89,0.0,0.33536,0.0002,23.40896]
[1780058050276,28.16,73201.31,0.0,0.33475,0.0002,23.39131]
[1780058050539,28.16,73201.56,0.0,0.33481,0.0002,23.39301]
[1780058053131,28.18,73204.63,0.0,0.33552,0.0002,23.41325]
[1780058053502,28.18,73205.13,0.0,0.33563,0.0002,23.41636]
[1780058054450,28.18,73205.13,0.0,0.33563,0.0002,23.41636]
[1780058054465,28.18,73205.13,0.0,0.33563,0.0002,23.41636]
[1780058054544,28.18,73205.13,0.0,0.33563,0.0002,23.41636]
[1780058054498,28.18,73204.81,0.0,0.33557,0.0002,23.41474]
[1780058055185,28.18,73204.81,0.0,0.33557,0.0002,23.41474]
[1780058055319,28.18,73204.02,0.0,0.33542,0.0002,23.41039]
[1780058057438,28.18,73204.02,0.0,0.33543,0.0002,23.41063]
[1780058057532,28.19,73204.93,0.0,0.33562,0.0002,23.41615]
[1780058059612,28.19,73204.96,0.0,0.33564,0.0002,23.41681]
[1780058059723,28.19,73204.96,0.0,0.33564,0.0002,23.41681]
[1780058060231,28.19,73204.96,0.0,0.33565,0.0002,23.41706]
[1780058061375,28.19,73204.96,0.0,0.33565,0.0002,23.41706]
[1780058061381,28.19,73204.96,0.0,0.33565,0.0002,23.41706]
[1780058061450,28.19,73212.9,0.0,0.33726,0.0002,23.46324]
[1780058062589,28.19,73212.9,0.0,0.33726,0.0002,23.46324]
[1780058062633,28.19,73208.26,0.0,0.33634,0.0002,23.43674]
[1780058063374,28.19,73208.26,0.0,0.33634,0.0002,23.43674]
[1780058063434,28.19,73208.26,0.0,0.33634,0.0002,23.43674]
[1780058063476,28.2,73206.2,0.0,0.33593,0.0002,23.42512]
[1780058063660,28.2,73206.2,0.0,0.33593,0.0002,23.42512]
[1780058064258,28.2,73206.2,0.0,0.33595,0.0002,23.42541]
[1780058066995,28.2,73203.09,0.0,0.33534,0.0002,23.40787]
[1780058067449,28.2,73200.72,0.0,0.33487,0.0002,23.39431]
[1780058067813,28.2,73200.72,0.0,0.33487,0.0002,23.39431]
[1780058068577,28.2,73182.15,0.0,0.33115,0.0002,23.28515]
[1780058068951,28.2,73182.15,0.0,0.33115,0.0002,23.28515]
[1780058069017,28.2,73182.15,0.0,0.33115,0.0002,23.28515]
[1780058069247,28.2,73182.15,0.0,0.33115,0.0002,23.28515]
[1780058069314,28.2,73171.91,0.0,0.32909,0.0002,23.22391]
[1780058070363,28.2,73170.35,0.0,0.32878,0.0002,23.21459]
[1780058072428,28.2,73184.3,0.0,0.33155,0.0002,23.29421]
[1780058073692,28.2,73184.3,0.0,0.33155,0.0002,23.29417]
[1780058073744,28.2,73184.3,0.0,0.33155,0.0002,23.29417]
[1780058074529,28.2,73192.55,0.0,0.3332,0.0002,23.34274]
[1780058077182,28.2,73198.32,0.0,0.33437,0.0002,23.37681]
[1780058077372,28.2,73198.32,0.0,0.33437,0.0002,23.37681]
[1780058077414,28.2,73198.32,0.0,0.33437,0.0002,23.37681]
[1780058077589,28.2,73199.39,0.0,0.33459,0.0002,23.38322]
[1780058077752,28.2,73199.39,0.0,0.33459,0.0002,23.38322]
[1780058081878,28.21,73203.02,0.0,0.33535,0.0002,23.40517]
[1780058081918,28.21,73203.02,0.0,0.33535,0.0002,23.40517]
[1780058081950,28.21,73203.02,0.0,0.33535,0.0002,23.40517]
[1780058082393,28.21,73202.98,0.0,0.33535,0.0002,23.40515]
[1780058083938,28.21,73201.89,0.0,0.33513,0.0002,23.39903]
[1780058084409,28.21,73201.9,0.0,0.33514,0.0002,23.39929]
[1780058089180,28.22,73204.5,0.0,0.3357,0.0002,23.41522]
[1780058089187,28.22,73204.5,0.0,0.3357,0.0002,23.41522]
[1780058089442,28.22,73205.83,0.0,0.33597,0.0002,23.42315]
[1780058089708,28.22,73205.83,0.0,0.33597,0.0002,23.42315]
[1780058089806,28.22,73205.83,0.0,0.33597,0.0002,23.42315]
[1780058089908,28.22,73205.83,0.0,0.33597,0.0002,23.42315]
[1780058090070,28.22,73205.83,0.0,0.33597,0.0002,23.42315]
[1780058090109,28.22,73205.83,0.0,0.33597,0.0002,23.42315]
[1780058090116,28.22,73205.83,0.0,0.33597,0.0002,23.42315]
[1780058090532,28.22,73208.01,0.0,0.33642,0.0002,23.43599]
[1780058091699,28.22,73208.21,0.0,0.33647,0.0002,23.43739]
[1780058092464,28.22,73208.21,0.0,0.33648,0.0002,23.43763]
[1780058092901,28.22,73208.21,0.0,0.33648,0.0002,23.43763]
[1780058093471,28.23,73208.31,0.0,0.33651,0.0002,23.43846]
[1780058094903,28.23,73208.33,0.0,0.33652,0.0002,23.43882]
[1780058095574,28.23,73208.75,0.0,0.33661,0.0002,23.44149]
[1780058101145,28.24,73209.26,0.0,0.33676,0.0002,23.4457]
[1780058101236,28.24,73209.26,0.0,0.33676,0.0002,23.4457]
[1780058101611,28.24,73201.5,0.0,0.33521,0.0002,23.40103]
[1780058102052,28.24,73201.5,0.0,0.33521,0.0002,23.40103]
[1780058102087,28.24,73201.5,0.0,0.33521,0.0002,23.40103]
[1780058102124,28.24,73201.5,0.0,0.33521,0.0002,23.40103]
[1780058102534,28.24,73201.5,0.0,0.33522,0.0002,23.40127]
[1780058104549,28.24,73194.27,0.0,0.33378,0.0002,23.35938]
[1780058105685,28.24,73194.29,0.0,0.33379,0.0002,23.35961]
[1780058105774,28.24,73194.29,0.0,0.33379,0.0002,23.35961]
[1780058106132,28.24,73194.29,0.0,0.33379,0.0002,23.35961]
[1780058106248,28.24,73194.29,0.0,0.33379,0.0002,23.35961]
[1780058108148,28.24,73188.15,0.0,0.33256,0.0002,23.3238]
[1780058108169,28.24,73188.15,0.0,0.33256,0.0002,23.3238]
[1780058108224,28.24,73188.15,0.0,0.33256,0.0002,23.3238]
[1780058108234,28.24,73188.15,0.0,0.33256,0.0002,23.3238]
[1780058108295,28.24,73188.15,0.0,0.33256,0.0002,23.3238]
[1780058108578,28.24,73182.91,0.0,0.33151,0.0002,23.29276]
[1780058108672,28.24,73182.91,0.0,0.33151,0.0002,23.29276]
[1780058109585,28.24,73178.69,0.0,0.33066,0.0002,23.26766]
[1780058113612,28.24,73170.99,0.0,0.32913,0.0002,23.22178]
[1780058118637,28.24,73169.41,0.0,0.32881,0.0002,23.21235]
[1780058122387,28.24,73167.61,0.0,0.32845,0.0002,23.20143]
[1780058122435,28.24,73167.61,0.0,0.32845,0.0002,23.20143]
[1780058122589,28.24,73166.39,0.0,0.32821,0.0002,23.1941]
[1780058122677,28.24,73166.39,0.0,0.32821,0.0002,23.1941]
[1780058122722,28.24,73166.39,0.0,0.32821,0.0002,23.1941]
[1780058122909,28.24,73166.39,0.0,0.32821,0.0002,23.1941]
[1780058122927,28.24,73166.39,0.0,0.32821,0.0002,23.1941]
[1780058122941,28.24,73166.39,0.0,0.32821,0.0002,23.1941]
[1780058123025,28.24,73166.39,0.0,0.32821,0.0002,23.1941]
[1780058123137,28.24,73159.33,0.0,0.3268,0.0002,23.15152]
[1780058128716,28.24,73160.03,0.0,0.32694,0.0002,23.15579]
[1780058133753,28.24,73155.47,0.0,0.32601,0.0002,23.12473]
[1780058138787,28.24,73160.86,0.0,0.32709,0.0002,23.1574]
[1780058143821,28.24,73159.75,0.0,0.32686,0.0002,23.15067]
[1780058148857,28.24,73165.11,0.0,0.32793,0.0002,23.18294]
[1780058153892,28.24,73171.43,0.0,0.32918,0.0002,23.22061]
[1780058157972,28.24,73168.8,0.0,0.32865,0.0002,23.20471]
[1780058157988,28.24,73168.8,0.0,0.32865,0.0002,23.20471]
[1780058158254,28.24,73169.28,0.0,0.32875,0.0002,23.20756]
[1780058163961,28.24,73170.34,0.0,0.32895,0.0002,23.2137]
[1780058168644,28.24,73170.76,0.0,0.32903,0.0002,23.21612]
[1780058168667,28.24,73170.76,0.0,0.32903,0.0002,23.21612]
[1780058168677,28.24,73171.09,0.0,0.3291,0.0002,23.21807]
[1780058174033,28.24,73163.13,0.0,0.32751,0.0002,23.17016]
[1780058179300,28.24,73160.75,0.0,0.32703,0.0002,23.15582]
[1780058184969,28.24,73153.81,0.0,0.32566,0.0002,23.11384]
[1780058185541,28.24,73163.61,0.0,0.32761,0.0002,23.17321]
[1780058187476,28.24,73170.76,0.0,0.32903,0.0002,23.21613]
[1780058192739,28.24,73171.42,0.0,0.32914,0.0002,23.21643]
[1780058198622,28.23,73171.6,0.0,0.32916,0.0002,23.21721]
[1780058198817,28.23,73171.43,0.0,0.32913,0.0002,23.21614]
[1780058199107,28.23,73171.43,0.0,0.32913,0.0002,23.21614]
[1780058199127,28.23,73171.43,0.0,0.32913,0.0002,23.21614]
[1780058199138,28.23,73171.43,0.0,0.32913,0.0002,23.21614]
[1780058199172,28.23,73171.43,0.0,0.32913,0.0002,23.21614]
[1780058199213,28.23,73171.43,0.0,0.32912,0.0002,23.2161]
[1780058202109,28.23,73172.01,0.0,0.32924,0.0002,23.21948]
[1780058202599,28.23,73172.01,0.0,0.32924,0.0002,23.21948]
[1780058204718,28.23,73174.33,0.0,0.3297,0.0002,23.23325]
[1780058204790,28.23,73179.93,0.0,0.33081,0.0002,23.26653]
[1780058206862,28.23,73180.32,0.0,0.33089,0.0002,23.26869]
[1780058207270,28.23,73181.13,0.0,0.33105,0.0002,23.27341]
[1780058208211,28.23,73181.13,0.0,0.33105,0.0002,23.27341]
[1780058208284,28.23,73181.13,0.0,0.33105,0.0002,23.27341]
[1780058208518,28.23,73182.76,0.0,0.33137,0.0002,23.28299]
[1780058209404,28.23,73182.76,0.0,0.33137,0.0002,23.28299]
[1780058209498,28.23,73186.66,0.0,0.33216,0.0002,23.30618]
[1780058210382,28.23,73186.66,0.0,0.33216,0.0002,23.30618]
[1780058210402,28.23,73186.66,0.0,0.33216,0.0002,23.30618]
[1780058210484,28.23,73186.66,0.0,0.33216,0.0002,23.30618]
[1780058210506,28.23,73186.66,0.0,0.33216,0.0002,23.30618]
[1780058210562,28.23,73186.66,0.0,0.33216,0.0002,23.30618]
[1780058210708,28.23,73186.66,0.0,0.33216,0.0002,23.30618]
[1780058210751,28.23,73186.66,0.0,0.33216,0.0002,23.30618]
[1780058210809,28.23,73187.65,0.0,0.33236,0.0002,23.31214]
[1780058210915,28.23,73187.65,0.0,0.33236,0.0002,23.31214]
[1780058210948,28.23,73187.65,0.0,0.33236,0.0002,23.31214]
[1780058210959,28.23,73187.65,0.0,0.33236,0.0002,23.31214]
[1780058211299,28.23,73187.65,0.0,0.33236,0.0002,23.31225]
[1780058212456,28.23,73187.65,0.0,0.33236,0.0002,23.31225]
[1780058212723,28.23,73188.06,0.0,0.33245,0.0002,23.31477]
[1780058214510,28.23,73187.86,0.0,0.33241,0.0002,23.31369]
[1780058214602,28.24,73187.86,0.0,0.33242,0.0002,23.31379]
[1780058216792,28.24,73187.86,0.0,0.33242,0.0002,23.3139]
[1780058216803,28.24,73187.86,0.0,0.33242,0.0002,23.3139]
[1780058216825,28.24,73187.86,0.0,0.33242,0.0002,23.3139]
[1780058216820,28.24,73189.66,0.0,0.33278,0.0002,23.32459]
[1780058216855,28.24,73189.66,0.0,0.33278,0.0002,23.32459]
[1780058217378,28.24,73189.66,0.0,0.33278,0.0002,23.32459]
[1780058217386,28.24,73189.66,0.0,0.33278,0.0002,23.32459]
[1780058217445,28.24,73189.74,0.0,0.3328,0.0002,23.32515]
[1780058221631,28.24,73195.53,0.0,0.33397,0.0002,23.35932]
[1780058221670,28.24,73195.53,0.0,0.33397,0.0002,23.35932]
[1780058221727,28.24,73195.53,0.0,0.33397,0.0002,23.35932]
[1780058221805,28.24,73195.53,0.0,0.33397,0.0002,23.35932]
[1780058221802,28.24,73195.75,0.0,0.33402,0.0002,23.36067]
[1780058221917,28.24,73195.75,0.0,0.33402,0.0002,23.36067]
[1780058221963,28.24,73195.75,0.0,0.33402,0.0002,23.36067]
[1780058222135,28.24,73195.75,0.0,0.33402,0.0002,23.36067]
[1780058222175,28.24,73195.75,0.0,0.33402,0.0002,23.36067]
[1780058222405,28.24,73195.75,0.0,0.33402,0.0002,23.36067]
[1780058222456,28.24,73195.75,0.0,0.33402,0.0002,23.36067]
[1780058222634,28.24,73195.75,0.0,0.33402,0.0002,23.36067]
[1780058222666,28.24,73195.75,0.0,0.33402,0.0002,23.36067]
[1780058222709,28.24,73198.08,0.0,0.33449,0.0002,23.37433]
[1780058222873,28.24,73198.08,0.0,0.33449,0.0002,23.37433]
[1780058222904,28.24,73198.08,0.0,0.33449,0.0002,23.37433]
[1780058223085,28.24,73198.08,0.0,0.33449,0.0002,23.37433]
[1780058223129,28.24,73198.08,0.0,0.33449,0.0002,23.37433]
[1780058223142,28.24,73198.08,0.0,0.33449,0.0002,23.37433]
[1780058226406,28.24,73210.08,0.0,0.33691,0.0002,23.44402]
[1780058227176,28.24,73210.08,0.0,0.33691,0.0002,23.44402]
[1780058227193,28.24,73210.08,0.0,0.33691,0.0002,23.44402]
[1780058227755,28.24,73213.01,0.0,0.3375,0.0002,23.46086]
[1780058230029,28.24,73215.08,0.0,0.33791,0.0002,23.4727]
[1780058230819,28.24,73214.63,0.0,0.33782,0.0002,23.4701]
[1780058235827,28.24,73218.51,0.0,0.3386,0.0002,23.49221]
[1780058239069,28.24,73222.05,0.0,0.33931,0.0002,23.51221]
[1780058239083,28.24,73222.05,0.0,0.33931,0.0002,23.51221]
[1780058239775,28.24,73222.13,0.0,0.33932,0.0002,23.51261]
[1780058242448,28.24,73221.91,0.0,0.33927,0.0002,23.51124]
[1780058242550,28.24,73226.68,0.0,0.34023,0.0002,23.53828]
[1780058246625,28.23,73237.06,0.0,0.34232,0.0002,23.59646]
[1780058247848,28.23,73237.06,0.0,0.34232,0.0002,23.59646]
[1780058247856,28.23,73237.06,0.0,0.34232,0.0002,23.59646]
[1780058248562,28.23,73236.04,0.0,0.34211,0.0002,23.59058]
[1780058249156,28.23,73236.04,0.0,0.34211,0.0002,23.59058]
[1780058249809,28.23,73237.19,0.0,0.34234,0.0002,23.59696]
[1780058250609,28.23,73237.19,0.0,0.34234,0.0002,23.59696]
[1780058250826,28.23,73237.89,0.0,0.34248,0.0002,23.60092]
[1780058252694,28.23,73237.92,0.0,0.34247,0.0002,23.59769]
[1780058252789,28.23,73237.92,0.0,0.34247,0.0002,23.59769]
[1780058252800,28.23,73237.92,0.0,0.34247,0.0002,23.59769]
[1780058252848,28.23,73237.92,0.0,0.34247,0.0002,23.59769]
[1780058253032,28.23,73237.79,0.0,0.34244,0.0002,23.59703]
[1780058253051,28.23,73237.79,0.0,0.34244,0.0002,23.59703]
[1780058253105,28.23,73237.79,0.0,0.34244,0.0002,23.59703]
[1780058253251,28.23,73237.79,0.0,0.34244,0.0002,23.59703]
[1780058253282,28.23,73237.79,0.0,0.34244,0.0002,23.59703]
[1780058253466,28.23,73237.79,0.0,0.34244,0.0002,23.59703]
[1780058253497,28.23,73237.79,0.0,0.34244,0.0002,23.59703]
[1780058253669,28.23,73237.79,0.0,0.34244,0.0002,23.59703]
[1780058253717,28.23,73237.79,0.0,0.34244,0.0002,23.59703]
[1780058253873,28.23,73237.79,0.0,0.34244,0.0002,23.59703]
[1780058253720,28.23,73229.96,0.0,0.34083,0.0002,23.55222]
[1780058253915,28.23,73229.96,0.0,0.34083,0.0002,23.55222]
[1780058254076,28.23,73229.96,0.0,0.34083,0.0002,23.55222]
[1780058254104,28.23,73229.96,0.0,0.34083,0.0002,23.55222]
[1780058254113,28.23,73229.96,0.0,0.34083,0.0002,23.55222]
[1780058259756,28.27,73228.35,0.0,0.34077,0.0002,23.55009]
[1780058259764,28.27,73228.35,0.0,0.34077,0.0002,23.55009]
[1780058259848,28.27,73228.06,0.0,0.34067,0.0002,23.54742]
[1780058262973,28.27,73227.71,0.0,0.34059,0.0002,23.54518]
[1780058263667,28.27,73227.36,0.0,0.34052,0.0002,23.54311]
[1780058264970,28.26,73226.95,0.0,0.34043,0.0002,23.54071]
[1780058264987,28.26,73226.95,0.0,0.34043,0.0002,23.54071]
[1780058265681,28.26,73226.95,0.0,0.34043,0.0002,23.54062]
[1780058270717,28.26,73222.08,0.0,0.33943,0.0002,23.51257]
[1780058271231,28.26,73222.08,0.0,0.33943,0.0002,23.51257]
[1780058271342,28.26,73222.08,0.0,0.33943,0.0002,23.51257]
[1780058271520,28.26,73222.08,0.0,0.33943,0.0002,23.51257]
[1780058271624,28.26,73222.08,0.0,0.33943,0.0002,23.51257]
[1780058271720,28.26,73222.08,0.0,0.33943,0.0002,23.51257]
[1780058271784,28.26,73222.08,0.0,0.33943,0.0002,23.51257]
[1780058271933,28.26,73222.08,0.0,0.33943,0.0002,23.51257]
[1780058271844,28.26,73216.97,0.0,0.3384,0.0002,23.48341]
[1780058271972,28.26,73216.97,0.0,0.3384,0.0002,23.48341]
[1780058272153,28.26,73216.97,0.0,0.3384,0.0002,23.48341]
[1780058272192,28.26,73216.97,0.0,0.3384,0.0002,23.48341]
[1780058272385,28.26,73216.97,0.0,0.3384,0.0002,23.48341]
[1780058272408,28.26,73216.97,0.0,0.3384,0.0002,23.48341]
[1780058272559,28.26,73216.97,0.0,0.3384,0.0002,23.48341]
[1780058272732,28.26,73216.97,0.0,0.33841,0.0002,23.48375]
[1780058277768,28.27,73215.79,0.0,0.33822,0.0002,23.4782]
[1780058280692,28.27,73216.99,0.0,0.33848,0.0002,23.48552]
[1780058280789,28.28,73217.07,0.0,0.3385,0.0002,23.4862]
[1780058285804,28.28,73221.6,0.0,0.33946,0.0002,23.51314]
[1780058290834,28.29,73221.64,0.0,0.33953,0.0002,23.5151]
[1780058291700,28.3,73221.56,0.0,0.33953,0.0002,23.51499]
[1780058291712,28.3,73221.56,0.0,0.33953,0.0002,23.51499]
[1780058293772,28.3,73221.44,0.0,0.33953,0.0002,23.51499]
[1780058293783,28.3,73221.44,0.0,0.33953,0.0002,23.51499]
[1780058293841,28.3,73221.44,0.0,0.33953,0.0002,23.51499]
[1780058293880,28.3,73221.51,0.0,0.33955,0.0002,23.51573]
[1780058298914,28.32,73222.79,0.0,0.33988,0.0002,23.52474]
[1780058299852,28.32,73222.79,0.0,0.33988,0.0002,23.52474]
[1780058299922,28.32,73222.87,0.0,0.33991,0.0002,23.52555]
[1780058300270,28.32,73222.87,0.0,0.33991,0.0002,23.52555]
[1780058300930,28.32,73222.81,0.0,0.33991,0.0002,23.52556]
[1780058302945,28.32,73230.07,0.0,0.3414,0.0002,23.56723]
[1780058304446,28.32,73230.94,0.0,0.34156,0.0002,23.5716]
[1780058304486,28.32,73230.94,0.0,0.34156,0.0002,23.5716]
[1780058304957,28.32,73230.77,0.0,0.34151,0.0002,23.57021]
[1780058306130,28.32,73231.37,0.0,0.34162,0.0002,23.57354]
[1780058306137,28.32,73231.37,0.0,0.34162,0.0002,23.57354]
[1780058306970,28.32,73231.75,0.0,0.3417,0.0002,23.57563]
[1780058308216,28.32,73231.31,0.0,0.3416,0.0002,23.57281]
[1780058308224,28.32,73231.31,0.0,0.3416,0.0002,23.57281]
[1780058308267,28.32,73231.31,0.0,0.3416,0.0002,23.57281]
[1780058308986,28.31,73231.78,0.0,0.34168,0.0002,23.57506]
[1780058310026,28.31,73231.88,0.0,0.34169,0.0002,23.57529]
[1780058310044,28.31,73231.88,0.0,0.34169,0.0002,23.57529]
[1780058310866,28.31,73231.75,0.0,0.34166,0.0002,23.57453]
[1780058315936,28.31,73226.11,0.0,0.34051,0.0002,23.53959]
[1780058316497,28.31,73225.68,0.0,0.34043,0.0002,23.53723]
[1780058316539,28.31,73225.54,0.0,0.3404,0.0002,23.53652]
[1780058317620,28.31,73225.54,0.0,0.3404,0.0002,23.53652]
[1780058317868,28.31,73225.52,0.0,0.3404,0.0002,23.53648]
[1780058322741,28.32,73218.47,0.0,0.33899,0.0002,23.49695]
[1780058323913,28.34,73207.05,0.0,0.33682,0.0002,23.43503]
[1780058324864,28.34,73207.05,0.0,0.33682,0.0002,23.43503]
[1780058324958,28.34,73205.29,0.0,0.33648,0.0002,23.42514]
[1780058329302,28.35,73205.84,0.0,0.33662,0.0002,23.42919]
[1780058329713,28.35,73205.84,0.0,0.33662,0.0002,23.42919]
[1780058329842,28.35,73205.84,0.0,0.33662,0.0002,23.42919]
[1780058329930,28.35,73204.9,0.0,0.33644,0.0002,23.424]
[1780058330865,28.35,73204.9,0.0,0.33644,0.0002,23.424]
[1780058330887,28.35,73204.9,0.0,0.33644,0.0002,23.424]
[1780058330945,28.35,73204.9,0.0,0.33644,0.0002,23.424]
[1780058331000,28.35,73202.54,0.0,0.33598,0.0002,23.41062]
[1780058331147,28.35,73202.54,0.0,0.33598,0.0002,23.41062]
[1780058331195,28.35,73202.54,0.0,0.33598,0.0002,23.41062]
[1780058331434,28.35,73202.54,0.0,0.33598,0.0002,23.41062]
[1780058331485,28.35,73202.54,0.0,0.33598,0.0002,23.41062]
[1780058331809,28.35,73202.54,0.0,0.33598,0.0002,23.41062]
[1780058331866,28.35,73202.54,0.0,0.33598,0.0002,23.41062]
[1780058332021,28.35,73201.21,0.0,0.33572,0.0002,23.40314]
[1780058332064,28.35,73201.21,0.0,0.33572,0.0002,23.40314]
[1780058332308,28.35,73201.21,0.0,0.33572,0.0002,23.40314]
[1780058332336,28.35,73201.21,0.0,0.33572,0.0002,23.40314]
[1780058332342,28.35,73201.21,0.0,0.33572,0.0002,23.40314]
[1780058332703,28.35,73201.21,0.0,0.33572,0.0002,23.40314]
[1780058332795,28.35,73200.59,0.0,0.3356,0.0002,23.39974]
[1780058337227,28.36,73200.99,0.0,0.33571,0.0002,23.4028]
[1780058337318,28.36,73200.99,0.0,0.33571,0.0002,23.4028]
[1780058337475,28.36,73200.99,0.0,0.33571,0.0002,23.4028]
[1780058337609,28.36,73200.99,0.0,0.33571,0.0002,23.4028]
[1780058337652,28.36,73200.35,0.0,0.33559,0.0002,23.3993]
[1780058340241,28.36,73198.9,0.0,0.33531,0.0002,23.39129]
[1780058340753,28.36,73198.79,0.0,0.33529,0.0002,23.39084]
[1780058343343,28.36,73184.07,0.0,0.33237,0.0002,23.30556]
[1780058345265,28.36,73184.07,0.0,0.33237,0.0002,23.30565]
[1780058345431,28.36,73184.07,0.0,0.33237,0.0002,23.30565]
[1780058345472,28.36,73184.07,0.0,0.33237,0.0002,23.30565]
[1780058345882,28.36,73184.07,0.0,0.33237,0.0002,23.30565]
[1780058346012,28.36,73184.07,0.0,0.33237,0.0002,23.30565]
[1780058346033,28.36,73182.07,0.0,0.33198,0.0002,23.294]
[1780058346198,28.36,73182.07,0.0,0.33198,0.0002,23.294]
[1780058346229,28.36,73182.07,0.0,0.33198,0.0002,23.294]
[1780058346412,28.36,73182.07,0.0,0.33198,0.0002,23.294]
[1780058346444,28.36,73182.07,0.0,0.33198,0.0002,23.294]
[1780058346637,28.36,73182.07,0.0,0.33198,0.0002,23.294]
[1780058346663,28.36,73182.07,0.0,0.33198,0.0002,23.294]
[1780058346854,28.36,73182.07,0.0,0.33198,0.0002,23.294]
[1780058346895,28.36,73182.07,0.0,0.33198,0.0002,23.294]
[1780058346996,28.37,73180.25,0.0,0.33162,0.0002,23.28339]
[1780058347040,28.37,73180.25,0.0,0.33162,0.0002,23.28339]
[1780058347059,28.37,73180.25,0.0,0.33162,0.0002,23.28339]
[1780058347064,28.37,73180.25,0.0,0.33162,0.0002,23.28339]
[1780058347263,28.37,73180.25,0.0,0.33162,0.0002,23.28339]
[1780058347295,28.37,73180.25,0.0,0.33162,0.0002,23.28339]
[1780058347469,28.37,73180.25,0.0,0.33162,0.0002,23.28339]
[1780058347513,28.37,73180.25,0.0,0.33162,0.0002,23.28339]
[1780058347681,28.37,73180.25,0.0,0.33162,0.0002,23.28339]
[1780058347701,28.37,73180.25,0.0,0.33162,0.0002,23.28339]
[1780058350056,28.37,73181.57,0.0,0.33189,0.0002,23.29149]
[1780058350085,28.37,73181.57,0.0,0.33189,0.0002,23.29149]
[1780058350285,28.37,73181.57,0.0,0.3319,0.0002,23.29159]
[1780058355957,28.37,73183.99,0.0,0.33239,0.0002,23.30623]
[1780058356020,28.37,73183.99,0.0,0.33239,0.0002,23.30623]
[1780058357563,28.37,73184.2,0.0,0.33244,0.0002,23.30767]
[1780058357568,28.37,73184.2,0.0,0.33244,0.0002,23.30767]
[1780058357950,28.37,73184.34,0.0,0.33248,0.0002,23.30859]
[1780058362952,28.37,73186.25,0.0,0.33287,0.0002,23.3202]
[1780058363904,28.38,73186.48,0.0,0.33292,0.0002,23.32165]
[1780058364023,28.38,73186.48,0.0,0.33292,0.0002,23.32165]
[1780058364033,28.38,73186.48,0.0,0.33292,0.0002,23.32165]
[1780058364382,28.38,73187.95,0.0,0.33322,0.0002,23.33045]
[1780058369519,28.38,73192.22,0.0,0.33409,0.0002,23.35568]
[1780058369959,28.38,73192.22,0.0,0.33409,0.0002,23.35568]
[1780058372949,28.38,73190.58,0.0,0.33375,0.0002,23.34293]
[1780058373042,28.38,73190.46,0.0,0.33373,0.0002,23.34233]
[1780058378484,28.39,73185.35,0.0,0.33273,0.0002,23.31315]
[1780058384526,28.39,73184.4,0.0,0.33257,0.0002,23.30835]
[1780058390023,28.39,73184.19,0.0,0.33254,0.0002,23.30751]
[1780058394047,28.4,73183.45,0.0,0.33242,0.0002,23.30381]
[1780058394056,28.4,73183.45,0.0,0.33242,0.0002,23.30381]
[1780058395054,28.4,73174.12,0.0,0.33057,0.0002,23.24918]
[1780058395170,28.4,73174.12,0.0,0.33057,0.0002,23.24918]
[1780058395604,28.4,73174.12,0.0,0.33058,0.0002,23.24935]
[1780058400639,28.4,73173.88,0.0,0.33056,0.0002,23.24884]
[1780058402088,28.4,73173.88,0.0,0.33056,0.0002,23.24884]
[1780058402360,28.41,73168.84,0.0,0.32957,0.0002,23.21916]
[1780058402962,28.41,73168.84,0.0,0.32957,0.0002,23.21916]
[1780058403068,28.41,73168.84,0.0,0.32957,0.0002,23.21916]
[1780058403028,28.41,73163.83,0.0,0.32858,0.0002,23.18949]
[1780058403312,28.41,73163.83,0.0,0.32858,0.0002,23.18949]
[1780058403317,28.41,73163.83,0.0,0.32858,0.0002,23.18949]
[1780058403367,28.41,73163.83,0.0,0.32858,0.0002,23.18949]
[1780058403433,28.41,73163.83,0.0,0.32858,0.0002,23.18949]
[1780058403675,28.41,73163.83,0.0,0.32857,0.0002,23.18944]
[1780058405432,28.41,73160.29,0.0,0.32787,0.0002,23.16826]
[1780058405438,28.41,73160.29,0.0,0.32787,0.0002,23.16826]
[1780058405691,28.41,73160.64,0.0,0.32794,0.0002,23.17034]
[1780058407412,28.41,73160.52,0.0,0.32792,0.0002,23.16961]
[1780058407460,28.41,73160.52,0.0,0.32792,0.0002,23.16961]
[1780058410718,28.41,73158.86,0.0,0.32759,0.0002,23.15963]
[1780058410742,28.41,73158.86,0.0,0.32759,0.0002,23.15963]
[1780058410777,28.41,73158.86,0.0,0.32759,0.0002,23.15963]
[1780058410806,28.41,73157.09,0.0,0.32723,0.0002,23.149]
[1780058412626,28.41,73157.09,0.0,0.32723,0.0002,23.14899]
[1780058412865,28.41,73157.09,0.0,0.32723,0.0002,23.14899]
[1780058413035,28.41,73157.09,0.0,0.32723,0.0002,23.14899]
[1780058413052,28.41,73157.09,0.0,0.32723,0.0002,23.14899]
[1780058413073,28.41,73151.77,0.0,0.32618,0.0002,23.11697]
[1780058413416,28.41,73151.77,0.0,0.32618,0.0002,23.11697]
[1780058413574,28.41,73151.77,0.0,0.32618,0.0002,23.11697]
[1780058413775,28.41,73151.77,0.0,0.32618,0.0002,23.11697]
[1780058413875,28.41,73151.77,0.0,0.32618,0.0002,23.11697]
[1780058413979,28.41,73151.77,0.0,0.32618,0.0002,23.11697]
[1780058414067,28.41,73151.77,0.0,0.32618,0.0002,23.11697]
[1780058414055,28.41,73159.73,0.0,0.32776,0.0002,23.16482]
[1780058414769,28.41,73159.73,0.0,0.32776,0.0002,23.16482]
[1780058416359,28.41,73164.27,0.0,0.32866,0.0002,23.19193]
[1780058416402,28.41,73164.27,0.0,0.32866,0.0002,23.19193]
[1780058417040,28.41,73164.27,0.0,0.32866,0.0002,23.19193]
[1780058417062,28.41,73164.27,0.0,0.32866,0.0002,23.19193]
[1780058417076,28.41,73164.27,0.0,0.32866,0.0002,23.19193]
[1780058417071,28.41,73167.28,0.0,0.32926,0.0002,23.21004]
[1780058417781,28.41,73167.28,0.0,0.32926,0.0002,23.21004]
[1780058417866,28.41,73166.51,0.0,0.32911,0.0002,23.20562]
[1780058420161,28.41,73167.33,0.0,0.32928,0.0002,23.21061]
[1780058420873,28.41,73164.62,0.0,0.32875,0.0002,23.19464]
[1780058421934,28.41,73164.62,0.0,0.32875,0.0002,23.19464]
[1780058422004,28.41,73164.99,0.0,0.32883,0.0002,23.19702]
[1780058423484,28.41,73165.09,0.0,0.32885,0.0002,23.19779]
[1780058423808,28.41,73165.09,0.0,0.32885,0.0002,23.19779]
[1780058423843,28.41,73165.09,0.0,0.32885,0.0002,23.19779]
[1780058423981,28.41,73165.09,0.0,0.32885,0.0002,23.19779]
[1780058424092,28.41,73166.14,0.0,0.32907,0.0002,23.20422]
[1780058426799,28.41,73162.52,0.0,0.32836,0.0002,23.18304]
[1780058426832,28.41,73162.52,0.0,0.32836,0.0002,23.18304]
[1780058426893,28.42,73157.45,0.0,0.32737,0.0002,23.15289]
[1780058428129,28.42,73157.45,0.0,0.32737,0.0002,23.15307]
[1780058428877,28.42,73156.68,0.0,0.32723,0.0002,23.14863]
[1780058433917,28.42,73157.28,0.0,0.32735,0.0002,23.14948]
[1780058435924,28.43,73166.81,0.0,0.32926,0.0002,23.20697]
[1780058436229,28.43,73166.81,0.0,0.32926,0.0002,23.20697]
[1780058436263,28.43,73166.81,0.0,0.32926,0.0002,23.20697]
[1780058437029,28.43,73168.82,0.0,0.32967,0.0002,23.21921]
[1780058441569,28.43,73169.0,0.0,0.32975,0.0002,23.2216]
[1780058441719,28.43,73169.0,0.0,0.32975,0.0002,23.2216]
[1780058441757,28.43,73169.0,0.0,0.32975,0.0002,23.2216]
[1780058442012,28.44,73178.42,0.0,0.33163,0.0002,23.2775]
[1780058442784,28.44,73178.42,0.0,0.33163,0.0002,23.2775]
[1780058442835,28.44,73178.42,0.0,0.33163,0.0002,23.2775]
[1780058442973,28.44,73178.39,0.0,0.33164,0.0002,23.27765]
[1780058444503,28.44,73180.42,0.0,0.33206,0.0002,23.28998]
[1780058444555,28.44,73180.42,0.0,0.33206,0.0002,23.28998]
[1780058444989,28.44,73180.3,0.0,0.33205,0.0002,23.28964]
[1780058449025,28.45,73179.82,0.0,0.33199,0.0002,23.28794]
[1780058449046,28.45,73179.82,0.0,0.33199,0.0002,23.28794]
[1780058449108,28.45,73180.69,0.0,0.33218,0.0002,23.29341]
[1780058449871,28.45,73180.69,0.0,0.33218,0.0002,23.29341]
[1780058449929,28.45,73180.69,0.0,0.33218,0.0002,23.29341]
[1780058450829,28.47,73183.97,0.0,0.33296,0.0002,23.31616]
[1780058450902,28.47,73183.97,0.0,0.33296,0.0002,23.31616]
[1780058451033,28.48,73183.97,0.0,0.33297,0.0002,23.31646]
[1780058452842,28.48,73185.61,0.0,0.3333,0.0002,23.32601]
[1780058453046,28.48,73186.79,0.0,0.33354,0.0002,23.33295]
[1780058454909,28.48,73187.27,0.0,0.33363,0.0002,23.33581]
[1780058455063,28.48,73187.43,0.0,0.33367,0.0002,23.3368]
[1780058458595,28.48,73188.24,0.0,0.33384,0.0002,23.34169]
[1780058458608,28.48,73188.24,0.0,0.33384,0.0002,23.34169]
[1780058459090,28.48,73188.54,0.0,0.3339,0.0002,23.34349]
[1780058464128,28.48,73191.41,0.0,0.33448,0.0002,23.3604]
[1780058468013,28.48,73194.94,0.0,0.33519,0.0002,23.38092]
[1780058468155,28.48,73194.9,0.0,0.33518,0.0002,23.38074]
[1780058473868,28.49,73198.28,0.0,0.33589,0.0002,23.40102]
[1780058473943,28.5,73198.13,0.0,0.3359,0.0002,23.40146]
[1780058479231,28.5,73196.76,0.0,0.33566,0.0002,23.39428]
[1780058485273,28.52,73198.16,0.0,0.33603,0.0002,23.4048]
[1780058490313,28.52,73198.29,0.0,0.33606,0.0002,23.40584]
[1780058495347,28.52,73196.92,0.0,0.33578,0.0002,23.39478]
[1780058500381,28.52,73196.34,0.0,0.33567,0.0002,23.39159]
[1780058505417,28.52,73196.37,0.0,0.33568,0.0002,23.39191]
[1780058510452,28.52,73196.92,0.0,0.3358,0.0002,23.39523]
[1780058514080,28.52,73199.48,0.0,0.33631,0.0002,23.40997]
[1780058514146,28.52,73200.16,0.0,0.33645,0.0002,23.41392]
[1780058517057,28.52,73194.91,0.0,0.3354,0.0002,23.38384]
[1780058517151,28.52,73193.41,0.0,0.33511,0.0002,23.3753]
[1780058522539,28.53,73194.2,0.0,0.33527,0.0002,23.38011]
[1780058524444,28.53,73194.94,0.0,0.33542,0.0002,23.38441]
[1780058525185,28.53,73193.47,0.0,0.33513,0.0002,23.37605]
[1780058526892,28.53,73187.61,0.0,0.33397,0.0002,23.34227]
[1780058526925,28.53,73187.61,0.0,0.33397,0.0002,23.34227]
[1780058526959,28.53,73186.49,0.0,0.33375,0.0002,23.33586]
[1780058528877,28.53,73186.49,0.0,0.33375,0.0002,23.33586]
[1780058528979,28.53,73185.91,0.0,0.33366,0.0002,23.33317]
[1780058534620,28.63,73184.47,0.0,0.33395,0.0002,23.34079]
[1780058536417,28.65,73183.88,0.0,0.33394,0.0002,23.34039]
[1780058536634,28.67,73183.32,0.0,0.33394,0.0002,23.34011]
[1780058540362,28.71,73180.93,0.0,0.3337,0.0002,23.33277]
[1780058541065,28.71,73179.39,0.0,0.33342,0.0002,23.32451]
[1780058543017,28.71,73179.39,0.0,0.33342,0.0002,23.32451]
[1780058543076,28.71,73179.39,0.0,0.33342,0.0002,23.32451]
[1780058543144,28.72,73177.65,0.0,0.3331,0.0002,23.31506]
[1780058547465,28.74,73176.01,0.0,0.3329,0.0002,23.30902]
[1780058547711,28.74,73175.24,0.0,0.33276,0.0002,23.30484]
[1780058549374,28.74,73175.24,0.0,0.33276,0.0002,23.30484]
[1780058549552,28.74,73175.24,0.0,0.33276,0.0002,23.30484]
[1780058549919,28.75,73174.62,0.0,0.33266,0.0002,23.30207]
[1780058552446,28.75,73174.32,0.0,0.33259,0.0002,23.29714]
[1780058552746,28.75,73174.15,0.0,0.33257,0.0002,23.29643]
[1780058557782,28.75,73171.0,0.0,0.33197,0.0002,23.27887]
[1780058561548,28.75,73171.38,0.0,0.33206,0.0002,23.28123]
[1780058564380,28.76,73167.88,0.0,0.33138,0.0002,23.26113]
[1780058564388,28.76,73167.88,0.0,0.33138,0.0002,23.26113]
[1780058565217,28.76,73167.41,0.0,0.33129,0.0002,23.25853]
[1780058570255,28.76,73167.41,0.0,0.33129,0.0002,23.25874]
[1780058575277,28.76,73166.55,0.0,0.33114,0.0002,23.25407]
[1780058580306,28.76,73166.47,0.0,0.33114,0.0002,23.25401]
[1780058585307,28.76,73166.11,0.0,0.33108,0.0002,23.25226]
[1780058590347,28.77,73166.88,0.0,0.33124,0.0002,23.25709]
[1780058595349,28.77,73167.05,0.0,0.33129,0.0002,23.2584]
[1780058599902,28.77,73167.72,0.0,0.33143,0.0002,23.26255]
[1780058600093,28.77,73167.72,0.0,0.33143,0.0002,23.26261]
[1780058600962,28.77,73167.72,0.0,0.33143,0.0002,23.26261]
[1780058601045,28.77,73167.72,0.0,0.33143,0.0002,23.26261]
[1780058601221,28.77,73167.72,0.0,0.33143,0.0002,23.26261]
[1780058601261,28.77,73167.72,0.0,0.33143,0.0002,23.26261]
[1780058601087,28.77,73167.72,0.0,0.33144,0.0002,23.26283]
[1780058601442,28.77,73167.72,0.0,0.33144,0.0002,23.26283]
[1780058601479,28.77,73167.72,0.0,0.33144,0.0002,23.26283]
[1780058601649,28.77,73167.72,0.0,0.33144,0.0002,23.26283]
[1780058601689,28.77,73167.72,0.0,0.33144,0.0002,23.26283]
[1780058601869,28.77,73167.72,0.0,0.33144,0.0002,23.26283]
[1780058601924,28.77,73167.72,0.0,0.33144,0.0002,23.26283]
[1780058602081,28.77,73167.72,0.0,0.33144,0.0002,23.26283]
[1780058602121,28.77,73167.72,0.0,0.33144,0.0002,23.26283]
[1780058602285,28.77,73167.72,0.0,0.33144,0.0002,23.26283]
[1780058602182,28.77,73167.29,0.0,0.33136,0.0002,23.26054]
[1780058602311,28.77,73167.29,0.0,0.33136,0.0002,23.26054]
[1780058602324,28.77,73167.29,0.0,0.33136,0.0002,23.26054]
[1780058602904,28.77,73167.29,0.0,0.33136,0.0002,23.26054]
[1780058603101,28.77,73167.29,0.0,0.33137,0.0002,23.26076]
[1780058608135,28.78,73174.07,0.0,0.33274,0.0002,23.30119]
[1780058609712,28.78,73177.61,0.0,0.33345,0.0002,23.32187]
[1780058610978,28.79,73178.17,0.0,0.33357,0.0002,23.32539]
[1780058611052,28.79,73178.17,0.0,0.33357,0.0002,23.32539]
[1780058611156,28.79,73177.83,0.0,0.33349,0.0002,23.32029]
[1780058615135,28.79,73174.43,0.0,0.33286,0.0002,23.30158]
[1780058615212,28.79,73176.12,0.0,0.3332,0.0002,23.3116]
[1780058620228,28.85,73177.53,0.0,0.33379,0.0002,23.32832]
[1780058622761,28.85,73178.15,0.0,0.33393,0.0002,23.33239]
[1780058623041,28.85,73178.15,0.0,0.33393,0.0002,23.33239]
[1780058623248,28.85,73178.87,0.0,0.33408,0.0002,23.33677]
[1780058623352,28.85,73178.87,0.0,0.33408,0.0002,23.33677]
[1780058623628,28.85,73178.87,0.0,0.33408,0.0002,23.33677]
[1780058623679,28.85,73178.87,0.0,0.33408,0.0002,23.33677]
[1780058623790,28.85,73178.87,0.0,0.33408,0.0002,23.33677]
[1780058623808,28.85,73178.87,0.0,0.33408,0.0002,23.33677]
[1780058623928,28.85,73178.87,0.0,0.33408,0.0002,23.33677]
[1780058624062,28.85,73178.87,0.0,0.33408,0.0002,23.33677]
[1780058624144,28.85,73178.87,0.0,0.33408,0.0002,23.33677]
[1780058624184,28.85,73178.87,0.0,0.33408,0.0002,23.33677]
[1780058624256,28.85,73187.82,0.0,0.33584,0.0002,23.38779]
[1780058624357,28.85,73187.82,0.0,0.33584,0.0002,23.38779]
[1780058624406,28.85,73187.82,0.0,0.33584,0.0002,23.38779]
[1780058624577,28.85,73187.82,0.0,0.33584,0.0002,23.38779]
[1780058624591,28.85,73187.82,0.0,0.33584,0.0002,23.38779]
[1780058624864,28.85,73187.82,0.0,0.33584,0.0002,23.38779]
[1780058624878,28.85,73187.82,0.0,0.33584,0.0002,23.38779]
[1780058625144,28.85,73187.82,0.0,0.33584,0.0002,23.38779]
[1780058625178,28.85,73187.82,0.0,0.33584,0.0002,23.38779]
[1780058625191,28.85,73187.82,0.0,0.33584,0.0002,23.38779]
[1780058625199,28.85,73187.82,0.0,0.33584,0.0002,23.38779]
[1780058625263,28.85,73198.03,0.0,0.33786,0.0002,23.44542]
[1780058629203,28.85,73197.37,0.0,0.33772,0.0002,23.44153]
[1780058629213,28.85,73197.37,0.0,0.33772,0.0002,23.44153]
[1780058629270,28.85,73197.37,0.0,0.33772,0.0002,23.44153]
[1780058629290,28.85,73198.05,0.0,0.33785,0.0002,23.44529]
[1780058634330,28.85,73194.49,0.0,0.33714,0.0002,23.425]
[1780058637797,28.85,73188.3,0.0,0.33591,0.0002,23.38971]
[1780058637807,28.85,73188.3,0.0,0.33591,0.0002,23.38971]
[1780058638254,28.85,73189.6,0.0,0.33616,0.0002,23.39704]
[1780058639043,28.85,73189.6,0.0,0.33616,0.0002,23.39704]
[1780058639122,28.85,73189.6,0.0,0.33616,0.0002,23.39704]
[1780058639140,28.85,73189.6,0.0,0.33616,0.0002,23.39704]
[1780058639162,28.85,73189.64,0.0,0.33617,0.0002,23.39722]
[1780058642541,28.85,73189.64,0.0,0.33616,0.0002,23.39711]
[1780058642577,28.85,73189.64,0.0,0.33616,0.0002,23.39711]
[1780058642651,28.85,73189.37,0.0,0.33611,0.0002,23.39553]
[1780058644191,28.85,73189.37,0.0,0.33611,0.0002,23.39553]
[1780058644286,28.85,73189.73,0.0,0.33618,0.0002,23.39747]
[1780058649298,28.85,73190.05,0.0,0.33623,0.0002,23.39909]
[1780058650835,28.84,73190.86,0.0,0.33639,0.0002,23.40357]
[1780058650859,28.84,73190.86,0.0,0.33639,0.0002,23.40357]
[1780058653105,28.84,73192.29,0.0,0.33667,0.0002,23.41155]
[1780058653218,28.84,73192.29,0.0,0.33667,0.0002,23.41155]
[1780058653231,28.84,73192.29,0.0,0.33667,0.0002,23.41155]
[1780058653238,28.84,73191.81,0.0,0.33657,0.0002,23.40877]
[1780058656803,28.84,73197.24,0.0,0.33764,0.0002,23.43931]
[1780058656817,28.84,73196.28,0.0,0.33745,0.0002,23.43386]
[1780058662521,28.84,73199.17,0.0,0.338,0.0002,23.44973]
[1780058667558,28.84,73201.22,0.0,0.3384,0.0002,23.46095]
[1780058672592,28.84,73201.55,0.0,0.33843,0.0002,23.45909]
[1780058677630,28.83,73202.02,0.0,0.33851,0.0002,23.4614]
[1780058679027,28.83,73202.02,0.0,0.33851,0.0002,23.4614]
[1780058679065,28.83,73202.02,0.0,0.33851,0.0002,23.4614]
[1780058679125,28.83,73202.02,0.0,0.33851,0.0002,23.4614]
[1780058679339,28.83,73202.85,0.0,0.33867,0.0002,23.46592]
[1780058684401,28.83,73202.85,0.0,0.33866,0.0002,23.46559]
[1780058687374,28.83,73203.7,0.0,0.33882,0.0002,23.47023]
[1780058687383,28.83,73203.55,0.0,0.33879,0.0002,23.46933]
[1780058688332,28.83,73204.2,0.0,0.33892,0.0002,23.4729]
[1780058689438,28.83,73204.65,0.0,0.339,0.0002,23.47535]
[1780058689441,28.83,73204.65,0.0,0.339,0.0002,23.47535]
[1780058689446,28.83,73204.65,0.0,0.339,0.0002,23.47535]
[1780058693545,28.83,73205.46,0.0,0.33916,0.0002,23.47965]
[1780058693557,28.83,73205.46,0.0,0.33916,0.0002,23.47965]
[1780058695608,28.83,73206.1,0.0,0.33928,0.0002,23.48311]
[1780058695614,28.83,73206.1,0.0,0.33928,0.0002,23.48311]
[1780058695621,28.83,73206.1,0.0,0.33928,0.0002,23.48311]
[1780058700665,28.82,73206.84,0.0,0.33942,0.0002,23.48701]
[1780058702552,28.82,73205.43,0.0,0.33913,0.0002,23.47906]
[1780058702642,28.82,73205.43,0.0,0.33913,0.0002,23.47906]
[1780058702793,28.82,73205.43,0.0,0.33913,0.0002,23.47906]
[1780058703292,28.82,73211.09,0.0,0.34025,0.0002,23.51055]
[1780058705368,28.82,73217.97,0.0,0.34162,0.0002,23.54867]
[1780058705909,28.82,73217.97,0.0,0.34162,0.0002,23.54867]
[1780058705917,28.82,73217.97,0.0,0.34162,0.0002,23.54867]
[1780058705986,28.82,73218.69,0.0,0.34176,0.0002,23.55264]
[1780058707974,28.82,73218.69,0.0,0.34176,0.0002,23.55263]
[1780058707988,28.82,73218.69,0.0,0.34176,0.0002,23.55263]
[1780058713300,28.82,73216.08,0.0,0.34124,0.0002,23.53819]
[1780058718340,28.82,73210.56,0.0,0.34015,0.0002,23.50757]
[1780058723953,28.82,73210.34,0.0,0.34011,0.0002,23.50645]
[1780058724719,28.82,73210.34,0.0,0.34011,0.0002,23.50645]
[1780058725243,28.82,73209.27,0.0,0.3399,0.0002,23.50051]
[1780058725955,28.82,73209.27,0.0,0.3399,0.0002,23.50051]
[1780058726270,28.82,73209.22,0.0,0.33989,0.0002,23.50022]
[1780058730943,28.82,73209.17,0.0,0.33988,0.0002,23.49991]
[1780058731005,28.82,73209.45,0.0,0.33991,0.0002,23.49802]
[1780058732383,28.82,73209.45,0.0,0.33991,0.0002,23.49802]
[1780058732405,28.82,73209.37,0.0,0.33989,0.0002,23.49756]
[1780058737011,28.82,73209.29,0.0,0.33988,0.0002,23.49709]
[1780058737104,28.82,73209.29,0.0,0.33988,0.0002,23.49709]
[1780058737169,28.82,73209.29,0.0,0.33988,0.0002,23.49709]
[1780058740084,28.82,73207.33,0.0,0.33949,0.0002,23.48615]
[1780058740159,28.82,73208.01,0.0,0.33962,0.0002,23.48991]
[1780058742014,28.82,73208.19,0.0,0.33966,0.0002,23.49091]
[1780058742114,28.82,73210.87,0.0,0.34019,0.0002,23.50581]
[1780058745485,28.82,73210.38,0.0,0.34009,0.0002,23.50309]
[1780058746023,28.82,73210.38,0.0,0.34009,0.0002,23.50309]
[1780058746048,28.82,73210.38,0.0,0.34009,0.0002,23.50309]
[1780058749081,28.82,73208.56,0.0,0.33973,0.0002,23.49296]
[1780058749150,28.82,73208.95,0.0,0.33981,0.0002,23.49514]
[1780058750139,28.82,73208.95,0.0,0.33981,0.0002,23.49514]
[1780058750188,28.82,73208.95,0.0,0.33981,0.0002,23.49514]
[1780058750271,28.82,73210.71,0.0,0.34016,0.0002,23.50493]
[1780058754174,28.82,73199.41,0.0,0.33792,0.0002,23.44179]
[1780058756447,28.82,73198.05,0.0,0.33763,0.0002,23.43363]
[1780058757196,28.82,73199.53,0.0,0.33792,0.0002,23.44191]
[1780058762232,28.82,73199.74,0.0,0.33795,0.0002,23.44282]
[1780058767267,28.82,73196.02,0.0,0.33721,0.0002,23.42161]
[1780058770795,28.82,73196.4,0.0,0.33728,0.0002,23.42369]
[1780058770893,28.82,73196.4,0.0,0.33728,0.0002,23.42369]
[1780058771295,28.82,73196.4,0.0,0.33728,0.0002,23.42363]
[1780058772077,28.82,73196.4,0.0,0.33728,0.0002,23.42363]
[1780058772172,28.82,73196.4,0.0,0.33728,0.0002,23.42363]
[1780058772184,28.82,73196.4,0.0,0.33728,0.0002,23.42363]
[1780058772309,28.82,73191.07,0.0,0.33623,0.0002,23.39348]
[1780058773325,28.82,73178.07,0.0,0.33366,0.0002,23.31926]
[1780058776331,28.81,73170.5,0.0,0.33215,0.0002,23.27498]
[1780058778354,28.81,73155.02,0.0,0.3291,0.0002,23.1844]
[1780058781375,28.81,73145.09,0.0,0.32714,0.0002,23.12534]
[1780058781527,28.81,73145.09,0.0,0.32714,0.0002,23.12534]
[1780058781726,28.81,73145.09,0.0,0.32714,0.0002,23.12534]
[1780058782377,28.81,73144.75,0.0,0.32707,0.0002,23.12332]
[1780058784390,28.81,73136.09,0.0,0.32538,0.0002,23.07161]
[1780058789427,28.8,73137.3,0.0,0.32561,0.0002,23.07863]
[1780058794462,28.8,73137.56,0.0,0.32563,0.0002,23.07647]
[1780058799496,28.8,73136.14,0.0,0.32534,0.0002,23.06778]
[1780058801510,28.8,73127.94,0.0,0.32374,0.00019,23.01856]
[1780058803524,28.8,73140.15,0.0,0.32612,0.0002,23.0916]
[1780058808919,28.8,73145.32,0.0,0.32712,0.0002,23.12189]
[1780058811901,28.8,73155.67,0.0,0.32913,0.0002,23.18264]
[1780058817883,28.79,73158.98,0.0,0.32976,0.0002,23.20133]
[1780058822040,28.79,73158.44,0.0,0.32963,0.0002,23.19756]
[1780058822060,28.79,73158.44,0.0,0.32963,0.0002,23.19756]
[1780058822485,28.79,73159.05,0.0,0.32974,0.0002,23.20081]
[1780058823141,28.79,73159.05,0.0,0.32974,0.0002,23.20081]
[1780058823948,28.79,73159.49,0.0,0.32982,0.0002,23.20338]
[1780058824160,28.79,73159.49,0.0,0.32982,0.0002,23.20338]
[1780058825367,28.79,73159.85,0.0,0.32989,0.0002,23.20533]
[1780058827238,28.77,73160.1,0.0,0.32982,0.0002,23.20348]
[1780058829113,28.76,73156.28,0.0,0.32906,0.0002,23.18072]
[1780058829122,28.76,73156.28,0.0,0.32906,0.0002,23.18072]
[1780058829316,28.76,73154.95,0.0,0.32879,0.0002,23.17275]
[1780058829671,28.76,73154.95,0.0,0.32879,0.0002,23.17275]
[1780058829806,28.76,73154.95,0.0,0.32879,0.0002,23.17275]
[1780058830021,28.76,73154.95,0.0,0.32879,0.0002,23.17275]
[1780058830182,28.76,73155.19,0.0,0.32884,0.0002,23.17402]
[1780058835748,28.76,73149.9,0.0,0.32777,0.0002,23.14204]
[1780058840783,28.75,73148.42,0.0,0.32746,0.0002,23.13267]
[1780058844811,28.75,73156.29,0.0,0.32899,0.0002,23.17862]
[1780058850256,28.75,73155.08,0.0,0.32872,0.0002,23.17074]
[1780058850265,28.75,73155.08,0.0,0.32872,0.0002,23.17074]
[1780058850329,28.75,73155.08,0.0,0.32872,0.0002,23.17074]
[1780058850510,28.75,73154.95,0.0,0.32869,0.0002,23.16982]
[1780058856479,28.74,73154.89,0.0,0.32864,0.0002,23.16541]
[1780058863317,28.74,73154.72,0.0,0.32857,0.0002,23.16353]
[1780058864205,28.73,73154.72,0.0,0.32856,0.0002,23.1631]
[1780058864249,28.73,73161.48,0.0,0.32989,0.0002,23.20287]
[1780058866271,28.73,73161.48,0.0,0.32988,0.0002,23.20269]
[1780058866312,28.73,73161.48,0.0,0.32988,0.0002,23.20269]
[1780058866335,28.73,73161.48,0.0,0.32988,0.0002,23.20269]
[1780058866476,28.73,73172.01,0.0,0.33194,0.0002,23.26372]
[1780058872001,28.73,73166.87,0.0,0.3309,0.0002,23.233]
[1780058874536,28.72,73167.52,0.0,0.33101,0.0002,23.23642]
[1780058874554,28.72,73167.52,0.0,0.33101,0.0002,23.23642]
[1780058874545,28.72,73169.14,0.0,0.33132,0.0002,23.24568]
[1780058875026,28.72,73169.14,0.0,0.33132,0.0002,23.24568]
[1780058877128,28.72,73168.8,0.0,0.33124,0.0002,23.2433]
[1780058877244,28.72,73169.31,0.0,0.33134,0.0002,23.24608]
[1780058881352,28.72,73169.84,0.0,0.33142,0.0002,23.24859]
[1780058885261,28.69,73175.54,0.0,0.33243,0.0002,23.27841]
[1780058885525,28.69,73175.54,0.0,0.33243,0.0002,23.27841]
[1780058885612,28.69,73175.54,0.0,0.33243,0.0002,23.27841]
[1780058885530,28.7,73175.64,0.0,0.33246,0.0002,23.27937]
[1780058885650,28.7,73175.64,0.0,0.33246,0.0002,23.27937]
[1780058885703,28.7,73175.64,0.0,0.33246,0.0002,23.27937]
[1780058885895,28.7,73175.64,0.0,0.33246,0.0002,23.27937]
[1780058886429,28.7,73181.93,0.0,0.3337,0.0002,23.31575]
[1780058889076,28.7,73184.98,0.0,0.33431,0.0002,23.33332]
[1780058889299,28.7,73180.91,0.0,0.3335,0.0002,23.30988]
[1780058895120,28.7,73185.23,0.0,0.33436,0.0002,23.33484]
[1780058901206,28.7,73189.67,0.0,0.33524,0.0002,23.3603]
[1780058906523,28.7,73190.66,0.0,0.33543,0.0002,23.36587]
[1780058907958,28.69,73195.67,0.0,0.33641,0.0002,23.39405]
[1780058908045,28.69,73195.67,0.0,0.33641,0.0002,23.39405]
[1780058912460,28.69,73198.32,0.0,0.33689,0.0002,23.40513]
[1780058912650,28.69,73197.96,0.0,0.33684,0.0002,23.40342]
[1780058915679,28.69,73199.98,0.0,0.33724,0.0002,23.41495]
[1780058916312,28.69,73199.98,0.0,0.33724,0.0002,23.41495]
[1780058921346,28.7,73200.56,0.0,0.33737,0.0002,23.41878]
[1780058926382,28.7,73204.11,0.0,0.33809,0.0002,23.439]
[1780058931418,28.7,73203.74,0.0,0.33802,0.0002,23.43716]
[1780058936452,28.7,73203.73,0.0,0.33803,0.0002,23.43732]
[1780058941500,28.7,73201.1,0.0,0.33751,0.0002,23.42265]
[1780058945107,28.7,73199.78,0.0,0.33725,0.0002,23.41516]
[1780058945519,28.7,73194.13,0.0,0.33613,0.0002,23.38307]
[1780058948109,28.7,73193.43,0.0,0.33599,0.0002,23.37906]
[1780058948120,28.7,73193.43,0.0,0.33599,0.0002,23.37906]
[1780058948124,28.7,73193.43,0.0,0.33599,0.0002,23.37906]
[1780058948156,28.7,73193.43,0.0,0.33599,0.0002,23.37906]
[1780058948645,28.7,73193.35,0.0,0.33597,0.0002,23.3786]
[1780058954584,28.7,73192.06,0.0,0.33572,0.0002,23.37122]
[1780058955899,28.7,73190.98,0.0,0.3355,0.0002,23.36507]
[1780058955989,28.7,73190.98,0.0,0.3355,0.0002,23.36507]
[1780058956597,28.7,73190.92,0.0,0.33549,0.0002,23.36473]
[1780058958894,28.7,73190.89,0.0,0.33549,0.0002,23.36457]
[1780058959617,28.7,73191.11,0.0,0.33553,0.0002,23.36584]
[1780058961174,28.7,73191.03,0.0,0.33551,0.0002,23.3654]
[1780058961631,28.7,73191.33,0.0,0.33557,0.0002,23.36712]
[1780058964413,28.7,73188.16,0.0,0.33495,0.0002,23.34899]
[1780058964440,28.7,73188.16,0.0,0.33495,0.0002,23.34899]
[1780058965044,28.7,73183.01,0.0,0.33393,0.0002,23.31943]
[1780058967180,28.7,73181.01,0.0,0.33354,0.0002,23.30799]
[1780058967674,28.7,73180.48,0.0,0.33343,0.0002,23.30499]
[1780058970609,28.71,73178.13,0.0,0.33299,0.0002,23.29202]
[1780058970700,28.71,73178.13,0.0,0.33299,0.0002,23.29202]
[1780058970694,28.71,73177.22,0.0,0.33283,0.0002,23.28734]
[1780058971062,28.71,73177.22,0.0,0.33283,0.0002,23.28734]
[1780058971103,28.71,73177.22,0.0,0.33283,0.0002,23.28734]
[1780058971115,28.71,73177.22,0.0,0.33283,0.0002,23.28734]
[1780058971234,28.71,73177.22,0.0,0.33283,0.0002,23.28734]
[1780058971246,28.71,73177.22,0.0,0.33283,0.0002,23.28734]
[1780058971261,28.71,73177.22,0.0,0.33283,0.0002,23.28734]
[1780058971405,28.71,73177.22,0.0,0.33283,0.0002,23.28734]
[1780058971426,28.71,73177.22,0.0,0.33283,0.0002,23.28734]
[1780058971701,28.71,73172.46,0.0,0.33187,0.0002,23.2563]
[1780058972708,28.71,73162.27,0.0,0.32987,0.0002,23.19685]
[1780058978161,28.71,73156.44,0.0,0.32873,0.0002,23.16284]
[1780058983852,28.72,73156.45,0.0,0.32875,0.0002,23.16352]
[1780058989780,28.72,73156.71,0.0,0.32883,0.0002,23.16578]
[1780058995870,28.73,73156.66,0.0,0.32884,0.0002,23.16606]
[1780058997248,28.73,73156.66,0.0,0.32884,0.0002,23.16606]
[1780058997321,28.73,73156.66,0.0,0.32884,0.0002,23.16606]
[1780058997453,28.73,73163.4,0.0,0.33018,0.0002,23.20589]
[1780058997845,28.73,73163.4,0.0,0.33018,0.0002,23.20589]
[1780058997894,28.73,73163.4,0.0,0.33018,0.0002,23.20589]
[1780058998016,28.73,73163.4,0.0,0.33018,0.0002,23.20589]
[1780058998316,28.73,73165.09,0.0,0.33051,0.0002,23.21588]
[1780059000875,28.73,73166.2,0.0,0.33073,0.0002,23.22245]
[1780059000967,28.73,73166.71,0.0,0.33085,0.0002,23.22591]
[1780059006946,28.74,73171.88,0.0,0.33191,0.0002,23.25724]
[1780059012242,28.74,73173.21,0.0,0.33221,0.0002,23.26596]
[1780059017304,28.75,73175.75,0.0,0.33276,0.0002,23.2819]
[1780059019995,28.76,73176.95,0.0,0.33302,0.0002,23.28956]
[1780059020585,28.76,73177.97,0.0,0.33324,0.0002,23.29592]
[1780059023702,28.76,73179.96,0.0,0.33364,0.0002,23.30761]
[1780059024503,28.77,73179.45,0.0,0.33357,0.0002,23.30545]
[1780059026118,28.77,73179.45,0.0,0.33358,0.0002,23.3057]
[1780059026157,28.77,73179.45,0.0,0.33358,0.0002,23.3057]
[1780059026252,28.77,73180.46,0.0,0.33378,0.0002,23.31177]
[1780059027533,28.77,73187.4,0.0,0.33516,0.0002,23.35158]
[1780059029137,28.77,73190.38,0.0,0.33575,0.0002,23.36859]
[1780059029370,28.77,73189.97,0.0,0.33567,0.0002,23.36626]
[1780059032452,28.77,73192.4,0.0,0.33613,0.0002,23.37664]
[1780059032716,28.77,73192.78,0.0,0.3362,0.0002,23.37879]
[1780059034430,28.77,73192.78,0.0,0.3362,0.0002,23.37879]
[1780059034762,28.77,73201.1,0.0,0.33785,0.0002,23.42584]
[1780059035130,28.77,73201.1,0.0,0.33785,0.0002,23.42584]
[1780059035164,28.77,73201.1,0.0,0.33785,0.0002,23.42584]
[1780059035196,28.77,73205.37,0.0,0.33869,0.0002,23.44981]
[1780059040202,28.77,73209.98,0.0,0.33961,0.0002,23.47568]
[1780059040856,28.77,73209.98,0.0,0.33961,0.0002,23.47568]
[1780059041675,28.77,73211.05,0.0,0.33983,0.0002,23.48181]
[1780059046622,28.77,73220.35,0.0,0.34169,0.0002,23.53381]
[1780059051844,28.78,73223.26,0.0,0.3423,0.0002,23.55061]
[1780059056957,28.79,73226.27,0.0,0.34299,0.0002,23.56952]
[1780059062465,28.8,73224.63,0.0,0.3427,0.0002,23.56149]
[1780059067395,28.8,73236.85,0.0,0.34515,0.0002,23.62862]
[1780059068406,28.79,73229.17,0.0,0.34355,0.0002,23.5848]
[1780059073433,28.79,73224.92,0.0,0.34269,0.0002,23.56122]
[1780059078476,28.78,73223.72,0.0,0.34241,0.0002,23.55374]
[1780059083507,28.78,73224.17,0.0,0.34246,0.0002,23.55517]
[1780059088537,28.77,73228.36,0.0,0.34328,0.0002,23.57765]
[1780059091668,28.77,73235.35,0.0,0.34465,0.0002,23.61522]
[1780059093578,28.76,73247.78,0.0,0.3471,0.0002,23.67869]
[1780059094715,28.76,73247.78,0.0,0.3471,0.0002,23.67869]
[1780059094779,28.76,73247.78,0.0,0.3471,0.0002,23.67869]
[1780059094753,28.76,73253.45,0.0,0.34824,0.0002,23.70897]
[1780059095592,28.76,73253.59,0.0,0.34826,0.0002,23.70972]
[1780059099689,28.76,73257.67,0.0,0.34908,0.0002,23.73125]
[1780059099751,28.76,73257.67,0.0,0.34908,0.0002,23.73125]
[1780059099790,28.76,73253.63,0.0,0.34826,0.0002,23.7096]
[1780059105809,28.76,73248.81,0.0,0.34729,0.0002,23.68359]
[1780059108489,28.76,73250.54,0.0,0.34763,0.0002,23.69276]
[1780059108654,28.76,73250.54,0.0,0.34763,0.0002,23.69276]
[1780059108736,28.76,73249.5,0.0,0.34742,0.0002,23.68714]
[1780059112392,28.76,73249.31,0.0,0.34737,0.0002,23.68588]
[1780059112711,28.76,73249.7,0.0,0.34745,0.0002,23.68797]
[1780059115390,28.76,73251.9,0.0,0.34789,0.0002,23.69966]
[1780059115734,28.76,73252.76,0.0,0.34806,0.0002,23.70422]
[1780059117748,28.76,73263.15,0.0,0.35014,0.0002,23.7593]
[1780059118572,28.76,73263.15,0.0,0.35014,0.0002,23.7593]
[1780059118832,28.76,73263.15,0.0,0.35014,0.0002,23.7593]
[1780059118767,28.76,73266.38,0.0,0.35078,0.0002,23.77633]
[1780059119122,28.76,73266.38,0.0,0.35078,0.0002,23.77633]
[1780059119139,28.76,73266.38,0.0,0.35078,0.0002,23.77633]
[1780059119349,28.76,73266.38,0.0,0.35078,0.0002,23.77633]
[1780059119515,28.76,73266.38,0.0,0.35078,0.0002,23.77633]
[1780059119526,28.76,73266.38,0.0,0.35078,0.0002,23.77633]
[1780059119654,28.76,73266.38,0.0,0.35078,0.0002,23.77633]
[1780059119764,28.75,73273.79,0.0,0.35227,0.0002,23.81498]
[1780059120087,28.75,73273.79,0.0,0.35227,0.0002,23.81498]
[1780059120269,28.75,73273.79,0.0,0.35227,0.0002,23.81498]
[1780059120770,28.75,73270.7,0.0,0.35164,0.0002,23.79871]
[1780059121481,28.75,73270.7,0.0,0.35164,0.0002,23.79871]
[1780059123438,28.75,73271.25,0.0,0.35174,0.0002,23.80137]
[1780059123492,28.75,73271.25,0.0,0.35174,0.0002,23.80137]
[1780059123588,28.75,73271.25,0.0,0.35174,0.0002,23.80137]
[1780059123630,28.75,73271.25,0.0,0.35174,0.0002,23.80137]
[1780059123832,28.75,73271.25,0.0,0.35174,0.0002,23.80137]
[1780059123862,28.75,73271.25,0.0,0.35174,0.0002,23.80137]
[1780059123794,28.75,73271.88,0.0,0.35186,0.0002,23.80455]
[1780059124047,28.75,73271.88,0.0,0.35186,0.0002,23.80455]
[1780059124801,28.75,73273.34,0.0,0.35215,0.0002,23.81207]
[1780059127578,28.75,73269.33,0.0,0.35134,0.0002,23.79084]
[1780059127585,28.75,73269.33,0.0,0.35134,0.0002,23.79084]
[1780059127823,28.75,73269.54,0.0,0.35137,0.0002,23.79184]
[1780059132866,28.74,73269.47,0.0,0.35134,0.0002,23.79104]
[1780059134882,28.74,73261.12,0.0,0.34965,0.0002,23.74667]
[1780059140562,28.73,73256.62,0.0,0.34867,0.0002,23.72087]
[1780059143269,28.71,73256.77,0.0,0.34863,0.0002,23.71995]
[1780059143313,28.71,73256.77,0.0,0.34863,0.0002,23.71995]
[1780059143742,28.71,73256.77,0.0,0.34863,0.0002,23.71995]
[1780059143843,28.71,73270.33,0.0,0.35132,0.0002,23.79073]
[1780059143966,28.71,73270.33,0.0,0.35132,0.0002,23.79073]
[1780059143968,28.71,73270.33,0.0,0.35132,0.0002,23.79073]
[1780059144008,28.71,73270.33,0.0,0.35132,0.0002,23.79073]
[1780059144693,28.71,73275.89,0.0,0.35244,0.0002,23.81987]
[1780059147378,28.71,73287.58,0.0,0.3548,0.0002,23.88058]
[1780059149314,28.71,73287.58,0.0,0.35481,0.0002,23.88081]
[1780059149340,28.71,73287.58,0.0,0.35481,0.0002,23.88081]
[1780059149843,28.69,73288.28,0.0,0.35488,0.0002,23.88275]
[1780059155577,28.69,73293.08,0.0,0.35584,0.0002,23.90406]
[1780059155632,28.69,73293.08,0.0,0.35584,0.0002,23.90406]
[1780059155765,28.7,73293.26,0.0,0.35587,0.0002,23.905]
[1780059158366,28.7,73290.86,0.0,0.35539,0.0002,23.89271]
[1780059158415,28.7,73290.86,0.0,0.35539,0.0002,23.89271]
[1780059158497,28.7,73290.86,0.0,0.35539,0.0002,23.89271]
[1780059158547,28.7,73290.86,0.0,0.35539,0.0002,23.89271]
[1780059158703,28.7,73290.86,0.0,0.35539,0.0002,23.89271]
[1780059158731,28.7,73290.86,0.0,0.35539,0.0002,23.89271]
[1780059158911,28.7,73290.86,0.0,0.35539,0.0002,23.89271]
[1780059158831,28.7,73290.91,0.0,0.3554,0.0002,23.893]
[1780059158941,28.7,73290.91,0.0,0.3554,0.0002,23.893]
[1780059159163,28.7,73290.91,0.0,0.3554,0.0002,23.893]
[1780059159170,28.7,73290.91,0.0,0.3554,0.0002,23.893]
[1780059159193,28.7,73290.91,0.0,0.3554,0.0002,23.893]
[1780059159381,28.7,73290.91,0.0,0.3554,0.0002,23.893]
[1780059159418,28.7,73290.91,0.0,0.3554,0.0002,23.893]
[1780059159439,28.7,73290.91,0.0,0.3554,0.0002,23.893]
[1780059159478,28.7,73290.91,0.0,0.3554,0.0002,23.893]
[1780059159642,28.7,73290.91,0.0,0.3554,0.0002,23.893]
[1780059159666,28.7,73290.91,0.0,0.3554,0.0002,23.893]
[1780059159865,28.7,73290.91,0.0,0.3554,0.0002,23.893]
[1780059159904,28.7,73290.91,0.0,0.3554,0.0002,23.893]
[1780059159886,28.7,73289.35,0.0,0.35509,0.0002,23.88499]
[1780059160074,28.7,73289.35,0.0,0.35509,0.0002,23.88499]
[1780059160118,28.7,73289.35,0.0,0.35509,0.0002,23.88499]
[1780059160125,28.7,73289.35,0.0,0.35509,0.0002,23.88499]
[1780059160342,28.7,73289.69,0.0,0.35516,0.0002,23.88674]
[1780059165737,28.7,73289.63,0.0,0.35515,0.0002,23.88649]
[1780059165746,28.7,73289.63,0.0,0.35515,0.0002,23.88649]
[1780059165749,28.7,73289.63,0.0,0.35515,0.0002,23.88649]
[1780059165905,28.7,73289.01,0.0,0.35502,0.0002,23.88333]
[1780059166576,28.7,73289.01,0.0,0.35502,0.0002,23.88333]
[1780059166583,28.7,73289.01,0.0,0.35502,0.0002,23.88333]
[1780059166605,28.7,73289.01,0.0,0.35502,0.0002,23.88333]
[1780059166668,28.7,73289.01,0.0,0.35502,0.0002,23.88333]
[1780059166674,28.7,73290.36,0.0,0.35529,0.0002,23.89028]
[1780059166944,28.7,73290.36,0.0,0.35529,0.0002,23.89028]
[1780059166982,28.7,73290.36,0.0,0.35529,0.0002,23.89028]
[1780059167178,28.7,73290.36,0.0,0.35529,0.0002,23.89028]
[1780059167202,28.7,73290.36,0.0,0.35529,0.0002,23.89028]
[1780059167550,28.7,73290.36,0.0,0.35529,0.0002,23.89028]
[1780059167577,28.7,73290.36,0.0,0.35529,0.0002,23.89028]
[1780059167814,28.7,73290.36,0.0,0.35529,0.0002,23.89028]
[1780059167849,28.7,73290.36,0.0,0.35529,0.0002,23.89028]
[1780059167915,28.7,73290.29,0.0,0.35528,0.0002,23.88995]
[1780059168124,28.7,73290.29,0.0,0.35528,0.0002,23.88995]
[1780059168153,28.7,73290.29,0.0,0.35528,0.0002,23.88995]
[1780059168333,28.7,73290.29,0.0,0.35528,0.0002,23.88995]
[1780059168859,28.7,73290.29,0.0,0.35528,0.0002,23.88995]
[1780059168871,28.7,73290.81,0.0,0.35539,0.0002,23.89264]
[1780059170232,28.7,73290.81,0.0,0.35539,0.0002,23.89264]
[1780059170254,28.7,73290.81,0.0,0.35539,0.0002,23.89264]
[1780059170260,28.7,73290.81,0.0,0.35539,0.0002,23.89264]
[1780059170723,28.7,73290.69,0.0,0.35536,0.0002,23.89203]
[1780059173921,28.69,73284.48,0.0,0.35409,0.0002,23.85953]
[1780059173959,28.69,73285.34,0.0,0.35426,0.0002,23.86398]
[1780059174336,28.69,73285.37,0.0,0.35427,0.0002,23.86414]
[1780059176837,28.69,73285.37,0.0,0.35426,0.0002,23.86398]
[1780059176872,28.69,73285.37,0.0,0.35426,0.0002,23.86398]
[1780059177875,28.69,73285.05,0.0,0.35418,0.0002,23.86186]
[1780059180257,28.69,73285.06,0.0,0.35417,0.0002,23.86163]
[1780059180389,28.69,73287.04,0.0,0.35457,0.0002,23.87187]
[1780059185149,28.69,73293.72,0.0,0.35593,0.0002,23.90637]
[1780059185158,28.69,73293.72,0.0,0.35593,0.0002,23.90637]
[1780059185829,28.69,73293.96,0.0,0.35598,0.0002,23.90762]
[1780059187155,28.69,73295.11,0.0,0.35621,0.0002,23.91351]
[1780059187479,28.69,73295.11,0.0,0.35621,0.0002,23.91351]
[1780059187488,28.69,73295.11,0.0,0.35621,0.0002,23.91351]
[1780059191247,28.69,73296.38,0.0,0.35647,0.0002,23.92001]
[1780059191879,28.69,73297.01,0.0,0.35659,0.0002,23.92324]
[1780059194137,28.69,73293.94,0.0,0.35597,0.0002,23.90757]
[1780059194936,28.69,73291.56,0.0,0.35549,0.0002,23.89538]
[1780059195415,28.69,73291.56,0.0,0.35549,0.0002,23.89538]
[1780059195478,28.69,73291.56,0.0,0.35549,0.0002,23.89538]
[1780059195509,28.69,73289.89,0.0,0.35515,0.0002,23.8868]
[1780059197476,28.69,73292.06,0.0,0.3556,0.0002,23.89798]
[1780059197499,28.69,73292.06,0.0,0.3556,0.0002,23.89798]
[1780059197663,28.69,73292.06,0.0,0.3556,0.0002,23.89798]
[1780059197692,28.69,73292.06,0.0,0.3556,0.0002,23.89798]
[1780059197764,28.69,73291.95,0.0,0.35557,0.0002,23.89744]
[1780059197966,28.69,73291.95,0.0,0.35557,0.0002,23.89744]
[1780059197992,28.69,73291.95,0.0,0.35557,0.0002,23.89744]
[1780059198104,28.69,73291.95,0.0,0.35557,0.0002,23.89744]
[1780059198333,28.69,73291.95,0.0,0.35557,0.0002,23.89744]
[1780059199468,28.69,73291.95,0.0,0.35557,0.0002,23.89744]
[1780059199566,28.69,73291.67,0.0,0.35552,0.0002,23.89605]
[1780059205380,28.69,73290.37,0.0,0.35526,0.0002,23.88949]
[1780059206170,28.69,73290.37,0.0,0.35526,0.0002,23.88949]
[1780059206726,28.69,73290.37,0.0,0.35526,0.0002,23.88949]
[1780059206902,28.69,73286.0,0.0,0.35437,0.0002,23.86686]
[1780059208028,28.69,73280.87,0.0,0.35334,0.0002,23.84026]
[1780059208960,28.69,73272.11,0.0,0.35156,0.0002,23.79423]
[1780059209831,28.69,73272.11,0.0,0.35156,0.0002,23.79423]
[1780059209917,28.69,73268.09,0.0,0.35075,0.0002,23.77307]
[1780059215449,28.68,73269.81,0.0,0.35105,0.0002,23.77817]
[1780059216088,28.68,73269.81,0.0,0.35105,0.0002,23.77817]
[1780059216099,28.68,73269.81,0.0,0.35105,0.0002,23.77817]
[1780059216456,28.68,73269.74,0.0,0.35104,0.0002,23.7777]
[1780059220066,28.68,73270.75,0.0,0.35123,0.0002,23.78273]
[1780059220112,28.68,73270.75,0.0,0.35123,0.0002,23.78273]
[1780059220166,28.68,73270.75,0.0,0.35123,0.0002,23.78273]
[1780059220328,28.68,73270.75,0.0,0.35123,0.0002,23.78273]
[1780059220390,28.68,73270.75,0.0,0.35123,0.0002,23.78273]
[1780059220811,28.68,73270.75,0.0,0.35123,0.0002,23.78273]
[1780059220850,28.68,73270.75,0.0,0.35123,0.0002,23.78273]
[1780059220912,28.68,73270.84,0.0,0.35124,0.0002,23.78311]
[1780059221926,28.68,73270.84,0.0,0.35124,0.0002,23.78311]
[1780059221959,28.68,73270.84,0.0,0.35124,0.0002,23.78311]
[1780059222145,28.68,73270.84,0.0,0.35124,0.0002,23.78311]
[1780059222169,28.68,73270.84,0.0,0.35124,0.0002,23.78311]
[1780059222450,28.68,73270.84,0.0,0.35124,0.0002,23.78311]
[1780059222468,28.68,73270.84,0.0,0.35124,0.0002,23.78311]
[1780059222551,28.68,73270.91,0.0,0.35125,0.0002,23.78338]
[1780059224147,28.68,73270.91,0.0,0.35125,0.0002,23.78328]
[1780059224512,28.68,73270.91,0.0,0.35124,0.0002,23.78319]
[1780059227254,28.68,73270.92,0.0,0.35124,0.0002,23.78304]
[1780059227261,28.68,73270.92,0.0,0.35124,0.0002,23.78304]
[1780059227918,28.67,73271.91,0.0,0.35143,0.0002,23.78806]
[1780059230376,28.67,73274.99,0.0,0.35204,0.0002,23.80404]
[1780059230399,28.67,73274.99,0.0,0.35204,0.0002,23.80404]
[1780059230431,28.67,73274.99,0.0,0.35204,0.0002,23.80404]
[1780059230440,28.67,73274.99,0.0,0.35204,0.0002,23.80404]
[1780059230543,28.67,73274.99,0.0,0.35204,0.0002,23.80404]
[1780059230615,28.67,73274.99,0.0,0.35204,0.0002,23.80404]
[1780059230628,28.67,73276.61,0.0,0.35237,0.0002,23.81252]
[1780059231046,28.67,73276.61,0.0,0.35237,0.0002,23.81252]
[1780059231066,28.67,73276.61,0.0,0.35237,0.0002,23.81252]
[1780059231329,28.67,73276.61,0.0,0.35237,0.0002,23.81252]
[1780059231365,28.67,73276.61,0.0,0.35237,0.0002,23.81252]
[1780059231607,28.67,73276.61,0.0,0.35237,0.0002,23.81252]
[1780059231644,28.67,73276.61,0.0,0.35237,0.0002,23.81252]
[1780059231703,28.67,73276.61,0.0,0.35237,0.0002,23.81252]
[1780059231881,28.67,73276.99,0.0,0.35244,0.0002,23.81428]
[1780059232405,28.67,73276.99,0.0,0.35244,0.0002,23.81428]
[1780059232569,28.67,73276.99,0.0,0.35244,0.0002,23.81428]
[1780059233022,28.67,73276.99,0.0,0.35244,0.0002,23.81428]
[1780059233040,28.67,73276.99,0.0,0.35244,0.0002,23.81428]
[1780059233044,28.67,73276.99,0.0,0.35244,0.0002,23.81428]
[1780059233091,28.67,73276.99,0.0,0.35244,0.0002,23.81428]
[1780059233154,28.67,73276.99,0.0,0.35244,0.0002,23.81428]
[1780059233316,28.67,73276.99,0.0,0.35244,0.0002,23.81428]
[1780059233351,28.67,73276.99,0.0,0.35244,0.0002,23.81428]
[1780059233588,28.67,73276.99,0.0,0.35244,0.0002,23.81428]
[1780059233616,28.67,73276.99,0.0,0.35244,0.0002,23.81428]
[1780059233860,28.67,73276.99,0.0,0.35244,0.0002,23.81428]
[1780059233886,28.67,73276.99,0.0,0.35244,0.0002,23.81428]
[1780059233946,28.67,73277.5,0.0,0.35254,0.0002,23.81684]
[1780059234080,28.67,73277.5,0.0,0.35254,0.0002,23.81684]
[1780059234095,28.67,73277.5,0.0,0.35254,0.0002,23.81684]
[1780059234350,28.67,73277.5,0.0,0.35254,0.0002,23.81684]
[1780059234373,28.67,73277.5,0.0,0.35254,0.0002,23.81684]
[1780059234439,28.67,73277.5,0.0,0.35254,0.0002,23.81684]
[1780059234582,28.67,73277.5,0.0,0.35254,0.0002,23.81684]
[1780059239623,28.67,73278.52,0.0,0.35274,0.0002,23.82211]
[1780059242926,28.67,73282.16,0.0,0.35347,0.0002,23.84082]
[1780059243646,28.66,73277.55,0.0,0.35252,0.0002,23.81653]
[1780059244735,28.66,73277.55,0.0,0.35252,0.0002,23.81653]
[1780059244742,28.66,73277.55,0.0,0.35252,0.0002,23.81653]
[1780059244868,28.66,73278.42,0.0,0.35269,0.0002,23.82096]
[1780059248886,28.66,73278.74,0.0,0.35274,0.0002,23.82229]
[1780059248962,28.66,73278.74,0.0,0.35274,0.0002,23.82229]
[1780059248936,28.66,73275.05,0.0,0.35199,0.0002,23.80274]
[1780059249040,28.66,73275.05,0.0,0.35199,0.0002,23.80274]
[1780059249189,28.66,73275.05,0.0,0.35199,0.0002,23.80274]
[1780059249211,28.66,73275.05,0.0,0.35199,0.0002,23.80274]
[1780059249566,28.66,73275.05,0.0,0.35199,0.0002,23.80274]
[1780059249632,28.66,73275.05,0.0,0.35199,0.0002,23.80274]
[1780059249771,28.66,73275.05,0.0,0.35199,0.0002,23.80274]
[1780059249845,28.66,73275.05,0.0,0.35199,0.0002,23.80274]
[1780059249982,28.66,73275.05,0.0,0.35199,0.0002,23.80274]
[1780059250003,28.66,73275.05,0.0,0.35199,0.0002,23.80274]
[1780059249858,28.66,73274.46,0.0,0.35187,0.0002,23.79954]
[1780059250214,28.66,73274.46,0.0,0.35187,0.0002,23.79954]
[1780059250253,28.66,73274.46,0.0,0.35187,0.0002,23.79954]
[1780059250640,28.66,73274.46,0.0,0.35187,0.0002,23.79954]
[1780059250645,28.66,73274.46,0.0,0.35187,0.0002,23.79954]
[1780059250923,28.66,73274.46,0.0,0.35187,0.0002,23.79954]
[1780059251002,28.66,73275.16,0.0,0.352,0.0002,23.80312]
[1780059256737,28.65,73275.03,0.0,0.35196,0.0002,23.80195]
[1780059262780,28.65,73275.26,0.0,0.35198,0.0002,23.80257]
[1780059263235,28.65,73275.26,0.0,0.35198,0.0002,23.80257]
[1780059263786,28.65,73275.72,0.0,0.35207,0.0002,23.80488]
[1780059267814,28.65,73267.28,0.0,0.35035,0.0002,23.76003]
[1780059268813,28.65,73267.28,0.0,0.35035,0.0002,23.76003]
[1780059269009,28.64,73267.71,0.0,0.35043,0.0002,23.76218]
[1780059274061,28.64,73269.13,0.0,0.35069,0.0002,23.76594]
[1780059279097,28.64,73270.02,0.0,0.35085,0.0002,23.7703]
[1780059284150,28.64,73271.42,0.0,0.35112,0.0002,23.77733]
[1780059287066,28.64,73260.83,0.0,0.34898,0.0002,23.721]
[1780059292096,28.63,73257.75,0.0,0.34833,0.0002,23.70382]
[1780059297099,28.63,73260.36,0.0,0.34883,0.0002,23.71724]
[1780059302130,28.62,73263.3,0.0,0.34942,0.0002,23.73272]
[1780059307156,28.62,73263.94,0.0,0.34954,0.0002,23.73594]
[1780059312196,28.62,73265.42,0.0,0.34983,0.0002,23.74362]
[1780059317197,28.62,73268.27,0.0,0.3504,0.0002,23.75854]
[1780059321108,28.62,73276.07,0.0,0.35197,0.0002,23.79952]
[1780059326115,28.62,73275.71,0.0,0.35188,0.0002,23.79737]
[1780059331166,28.62,73274.81,0.0,0.35167,0.0002,23.789]
[1780059336174,28.61,73278.8,0.0,0.35247,0.0002,23.80977]
[1780059341196,28.61,73275.1,0.0,0.35171,0.0002,23.79004]
[1780059346243,28.61,73274.99,0.0,0.35168,0.0002,23.78922]
[1780059348159,28.61,73268.06,0.0,0.35028,0.0002,23.75255]
[1780059353171,28.61,73267.39,0.0,0.35014,0.0002,23.74889]
[1780059358266,28.61,73266.87,0.0,0.35003,0.0002,23.74604]
[1780059358318,28.61,73266.87,0.0,0.35003,0.0002,23.74604]
[1780059359128,28.61,73259.96,0.0,0.34863,0.0002,23.70919]
[1780059360060,28.61,73252.4,0.0,0.3471,0.0002,23.66844]
[1780059360815,28.61,73252.4,0.0,0.3471,0.0002,23.66844]
[1780059360831,28.61,73252.4,0.0,0.3471,0.0002,23.66844]
[1780059360916,28.61,73250.01,0.0,0.34662,0.0002,23.65544]
[1780059363704,28.6,73242.89,0.0,0.34518,0.0002,23.61653]
[1780059365583,28.6,73242.89,0.0,0.34518,0.0002,23.61648]
[1780059365591,28.6,73242.89,0.0,0.34518,0.0002,23.61648]
[1780059366045,28.6,73241.65,0.0,0.34492,0.0002,23.6096]
[1780059369349,28.6,73240.16,0.0,0.34462,0.0002,23.60129]
[1780059369368,28.6,73240.16,0.0,0.34462,0.0002,23.60129]
[1780059369426,28.6,73240.16,0.0,0.34462,0.0002,23.60129]
[1780059370087,28.6,73239.38,0.0,0.34446,0.0002,23.59697]
[1780059370406,28.6,73239.38,0.0,0.34446,0.0002,23.59697]
[1780059370881,28.6,73237.15,0.0,0.34401,0.0002,23.58475]
[1780059375018,28.6,73230.19,0.0,0.34261,0.0002,23.54626]
[1780059380602,28.6,73228.84,0.0,0.34233,0.0002,23.53865]
[1780059385638,28.6,73226.69,0.0,0.3419,0.0002,23.52663]
[1780059390877,28.6,73226.51,0.0,0.34186,0.0002,23.52557]
[1780059396718,28.59,73218.79,0.0,0.34027,0.0002,23.47848]
[1780059401752,28.59,73216.42,0.0,0.33978,0.0002,23.46481]
[1780059407169,28.59,73216.38,0.0,0.33977,0.0002,23.46443]
[1780059412829,28.59,73214.44,0.0,0.33936,0.0002,23.45288]
[1780059417864,28.58,73215.37,0.0,0.33953,0.0002,23.45782]
[1780059420629,28.58,73216.08,0.0,0.33967,0.0002,23.46169]
[1780059421073,28.58,73216.08,0.0,0.33967,0.0002,23.46169]
[1780059421315,28.58,73222.56,0.0,0.34096,0.0002,23.49791]
[1780059421619,28.58,73222.56,0.0,0.34096,0.0002,23.49791]
[1780059421676,28.58,73222.56,0.0,0.34096,0.0002,23.49791]
[1780059421796,28.58,73222.56,0.0,0.34096,0.0002,23.49791]
[1780059421912,28.58,73222.56,0.0,0.34096,0.0002,23.49791]
[1780059421918,28.58,73222.56,0.0,0.34096,0.0002,23.49791]
[1780059422003,28.58,73222.56,0.0,0.34096,0.0002,23.49791]
[1780059422153,28.58,73222.56,0.0,0.34096,0.0002,23.49791]
[1780059422206,28.58,73225.07,0.0,0.34146,0.0002,23.51184]
[1780059422312,28.58,73225.07,0.0,0.34146,0.0002,23.51184]
[1780059422415,28.58,73225.07,0.0,0.34146,0.0002,23.51184]
[1780059422475,28.58,73225.07,0.0,0.34146,0.0002,23.51184]
[1780059422627,28.58,73225.07,0.0,0.34146,0.0002,23.51184]
[1780059422670,28.58,73225.07,0.0,0.34146,0.0002,23.51184]
[1780059422885,28.58,73225.07,0.0,0.34146,0.0002,23.51184]
[1780059422930,28.58,73225.07,0.0,0.34146,0.0002,23.51184]
[1780059423102,28.58,73225.07,0.0,0.34146,0.0002,23.51184]
[1780059423149,28.58,73225.07,0.0,0.34146,0.0002,23.51184]
[1780059423160,28.58,73225.07,0.0,0.34146,0.0002,23.51184]
[1780059423164,28.58,73225.07,0.0,0.34146,0.0002,23.51184]
[1780059423166,28.58,73225.07,0.0,0.34146,0.0002,23.51184]
[1780059423191,28.58,73228.05,0.0,0.34205,0.0002,23.52821]
[1780059423744,28.58,73228.05,0.0,0.34205,0.0002,23.52821]
[1780059424022,28.58,73229.83,0.0,0.34241,0.0002,23.53808]
[1780059425773,28.58,73231.34,0.0,0.34271,0.0002,23.54632]
[1780059425932,28.58,73231.34,0.0,0.34271,0.0002,23.5462]
[1780059427776,28.58,73228.64,0.0,0.34216,0.0002,23.53112]
[1780059427829,28.58,73228.64,0.0,0.34216,0.0002,23.53112]
[1780059429861,28.58,73226.43,0.0,0.34171,0.0002,23.51862]
[1780059429865,28.58,73226.43,0.0,0.34171,0.0002,23.51862]
[1780059430184,28.58,73226.01,0.0,0.34161,0.0002,23.51607]
[1780059435206,28.57,73225.39,0.0,0.34148,0.0002,23.51223]
[1780059440215,28.57,73223.67,0.0,0.34111,0.0002,23.50218]
[1780059445240,28.57,73225.37,0.0,0.34143,0.0002,23.51114]
[1780059450250,28.56,73224.03,0.0,0.34115,0.0002,23.50323]
[1780059455257,28.56,73222.43,0.0,0.34079,0.0002,23.49043]
[1780059460283,28.56,73224.51,0.0,0.34119,0.0002,23.5016]
[1780059465291,28.55,73226.17,0.0,0.34151,0.0002,23.5104]
[1780059470338,28.55,73225.18,0.0,0.34129,0.0002,23.50444]
[1780059475348,28.55,73226.7,0.0,0.34158,0.0002,23.51241]
[1780059480369,28.55,73223.03,0.0,0.34082,0.0002,23.49142]
[1780059485398,28.54,73223.77,0.0,0.34096,0.0002,23.4952]
[1780059489049,28.54,73223.39,0.0,0.34087,0.0002,23.49272]
[1780059489262,28.54,73223.39,0.0,0.34087,0.0002,23.49272]
[1780059489181,28.54,73223.34,0.0,0.34085,0.0002,23.49235]
[1780059489479,28.54,73223.34,0.0,0.34085,0.0002,23.49235]
[1780059489483,28.54,73223.34,0.0,0.34085,0.0002,23.49235]
[1780059489833,28.54,73223.34,0.0,0.34085,0.0002,23.49235]
[1780059489867,28.54,73223.34,0.0,0.34085,0.0002,23.49235]
[1780059489928,28.54,73223.34,0.0,0.34085,0.0002,23.49235]
[1780059490033,28.54,73223.34,0.0,0.34085,0.0002,23.49235]
[1780059490143,28.54,73223.34,0.0,0.34085,0.0002,23.49235]
[1780059490213,28.54,73229.54,0.0,0.3421,0.0002,23.52691]
[1780059490299,28.54,73229.54,0.0,0.3421,0.0002,23.52691]
[1780059490351,28.54,73229.54,0.0,0.3421,0.0002,23.52691]
[1780059490423,28.54,73229.54,0.0,0.3421,0.0002,23.52691]
[1780059490550,28.54,73229.54,0.0,0.3421,0.0002,23.52691]
[1780059490586,28.54,73229.54,0.0,0.3421,0.0002,23.52691]
[1780059490819,28.54,73229.54,0.0,0.3421,0.0002,23.52691]
[1780059490846,28.54,73229.54,0.0,0.3421,0.0002,23.52691]
[1780059491023,28.54,73229.54,0.0,0.3421,0.0002,23.52691]
[1780059491060,28.54,73229.54,0.0,0.3421,0.0002,23.52691]
[1780059491226,28.54,73229.54,0.0,0.3421,0.0002,23.52691]
[1780059491260,28.54,73229.54,0.0,0.3421,0.0002,23.52691]
[1780059491256,28.54,73232.03,0.0,0.3426,0.0002,23.54087]
[1780059492070,28.54,73232.03,0.0,0.3426,0.0002,23.54087]
[1780059492171,28.54,73228.04,0.0,0.3418,0.0002,23.51871]
[1780059493602,28.54,73225.57,0.0,0.34131,0.0002,23.50502]
[1780059493607,28.54,73225.57,0.0,0.34131,0.0002,23.50502]
[1780059494272,28.54,73225.1,0.0,0.34122,0.0002,23.50255]
[1780059500217,28.54,73224.61,0.0,0.34113,0.0002,23.50015]
[1780059501821,28.55,73224.3,0.0,0.34108,0.0002,23.49858]
[1780059501826,28.55,73224.3,0.0,0.34108,0.0002,23.49858]
[1780059501866,28.55,73224.3,0.0,0.34108,0.0002,23.49858]
[1780059501965,28.55,73224.3,0.0,0.34108,0.0002,23.49858]
[1780059502007,28.55,73224.3,0.0,0.34108,0.0002,23.49858]
[1780059502107,28.55,73226.62,0.0,0.34155,0.0002,23.5116]
[1780059502321,28.55,73226.62,0.0,0.34155,0.0002,23.5116]
[1780059502361,28.55,73226.62,0.0,0.34155,0.0002,23.5116]
[1780059502559,28.55,73226.62,0.0,0.34155,0.0002,23.5116]
[1780059502603,28.55,73226.62,0.0,0.34155,0.0002,23.5116]
[1780059502822,28.55,73226.62,0.0,0.34155,0.0002,23.5116]
[1780059502850,28.55,73226.62,0.0,0.34155,0.0002,23.5116]
[1780059503042,28.55,73226.62,0.0,0.34155,0.0002,23.5116]
[1780059503067,28.55,73226.62,0.0,0.34155,0.0002,23.5116]
[1780059503191,28.55,73226.62,0.0,0.34155,0.0002,23.5116]
[1780059503237,28.55,73226.62,0.0,0.34155,0.0002,23.5116]
[1780059503263,28.55,73228.38,0.0,0.3419,0.0002,23.52147]
[1780059503357,28.55,73228.38,0.0,0.3419,0.0002,23.52147]
[1780059503387,28.55,73228.38,0.0,0.3419,0.0002,23.52147]
[1780059503419,28.55,73228.38,0.0,0.3419,0.0002,23.52147]
[1780059503503,28.55,73232.4,0.0,0.34271,0.0002,23.54377]
[1780059507901,28.55,73237.01,0.0,0.34365,0.0002,23.56942]
[1780059507910,28.55,73237.01,0.0,0.34365,0.0002,23.56942]
[1780059507973,28.55,73235.15,0.0,0.34327,0.0002,23.5592]
[1780059513578,28.55,73231.56,0.0,0.34254,0.0002,23.53621]
[1780059518614,28.55,73231.42,0.0,0.34253,0.0002,23.53574]
[1780059523648,28.55,73230.89,0.0,0.34243,0.0002,23.53314]
[1780059528684,28.56,73225.26,0.0,0.34132,0.0002,23.50225]
[1780059533720,28.56,73225.11,0.0,0.34131,0.0002,23.50187]
[1780059538754,28.56,73218.67,0.0,0.34004,0.0002,23.46638]
[1780059543789,28.57,73217.84,0.0,0.33989,0.0002,23.46231]
[1780059548824,28.57,73219.59,0.0,0.34026,0.0002,23.47268]
[1780059553216,28.57,73220.01,0.0,0.34036,0.0002,23.47546]
[1780059553284,28.57,73220.01,0.0,0.34036,0.0002,23.47546]
[1780059553317,28.57,73220.01,0.0,0.34036,0.0002,23.47546]
[1780059553256,28.58,73221.31,0.0,0.34063,0.0002,23.48283]
[1780059553489,28.58,73221.31,0.0,0.34063,0.0002,23.48283]
[1780059553509,28.58,73221.31,0.0,0.34063,0.0002,23.48283]
[1780059553698,28.58,73221.31,0.0,0.34063,0.0002,23.48283]
[1780059553727,28.58,73221.31,0.0,0.34063,0.0002,23.48283]
[1780059553909,28.58,73221.31,0.0,0.34063,0.0002,23.48283]
[1780059553935,28.58,73221.31,0.0,0.34063,0.0002,23.48283]
[1780059554146,28.58,73221.31,0.0,0.34063,0.0002,23.48283]
[1780059554185,28.58,73221.31,0.0,0.34063,0.0002,23.48283]
[1780059554196,28.58,73221.31,0.0,0.34063,0.0002,23.48283]
[1780059555111,28.58,73221.42,0.0,0.34065,0.0002,23.48354]
[1780059555128,28.58,73221.42,0.0,0.34065,0.0002,23.48354]
[1780059555324,28.58,73220.06,0.0,0.34038,0.0002,23.47604]
[1780059557301,28.58,73220.06,0.0,0.34038,0.0002,23.47604]
[1780059557318,28.58,73220.06,0.0,0.34038,0.0002,23.47604]
[1780059557889,28.58,73220.14,0.0,0.34041,0.0002,23.47669]
[1780059559343,28.58,73220.14,0.0,0.34041,0.0002,23.47669]
[1780059560227,28.58,73220.54,0.0,0.34049,0.0002,23.47902]
[1780059560240,28.58,73220.54,0.0,0.34049,0.0002,23.47902]
[1780059560324,28.58,73220.48,0.0,0.34049,0.0002,23.47888]
[1780059565545,28.58,73221.67,0.0,0.34074,0.0002,23.48591]
[1780059565552,28.58,73221.67,0.0,0.34074,0.0002,23.48591]
[1780059565676,28.58,73221.67,0.0,0.34074,0.0002,23.48591]
[1780059565708,28.58,73221.67,0.0,0.34074,0.0002,23.48591]
[1780059565880,28.58,73221.67,0.0,0.34074,0.0002,23.48591]
[1780059565926,28.58,73221.67,0.0,0.34074,0.0002,23.48591]
[1780059566150,28.58,73221.67,0.0,0.34074,0.0002,23.48591]
[1780059566197,28.58,73221.67,0.0,0.34074,0.0002,23.48591]
[1780059566204,28.58,73221.11,0.0,0.34063,0.0002,23.48287]
[1780059566360,28.58,73221.11,0.0,0.34063,0.0002,23.48287]
[1780059566380,28.58,73221.11,0.0,0.34063,0.0002,23.48287]
[1780059566582,28.58,73221.11,0.0,0.34063,0.0002,23.48287]
[1780059566616,28.58,73221.11,0.0,0.34063,0.0002,23.48287]
[1780059566800,28.58,73221.11,0.0,0.34063,0.0002,23.48287]
[1780059566834,28.58,73221.11,0.0,0.34063,0.0002,23.48287]
[1780059567072,28.58,73221.11,0.0,0.34063,0.0002,23.48287]
[1780059567112,28.58,73221.11,0.0,0.34063,0.0002,23.48287]
[1780059567341,28.58,73221.11,0.0,0.34063,0.0002,23.48287]
[1780059567123,28.58,73220.8,0.0,0.34057,0.0002,23.48124]
[1780059567377,28.58,73220.8,0.0,0.34057,0.0002,23.48124]
[1780059567392,28.58,73220.8,0.0,0.34057,0.0002,23.48124]
[1780059567604,28.58,73220.8,0.0,0.34057,0.0002,23.48124]
[1780059567608,28.58,73220.8,0.0,0.34057,0.0002,23.48124]
[1780059567634,28.58,73220.8,0.0,0.34057,0.0002,23.48124]
[1780059567810,28.58,73220.8,0.0,0.34057,0.0002,23.48124]
[1780059567840,28.58,73220.8,0.0,0.34057,0.0002,23.48124]
[1780059568137,28.58,73220.8,0.0,0.34057,0.0002,23.48124]
[1780059568170,28.58,73220.8,0.0,0.34057,0.0002,23.48124]
[1780059569646,28.58,73220.8,0.0,0.34057,0.0002,23.48125]
[1780059569651,28.58,73220.8,0.0,0.34057,0.0002,23.48125]
[1780059569667,28.58,73220.8,0.0,0.34057,0.0002,23.48125]
[1780059569971,28.58,73221.79,0.0,0.34077,0.0002,23.4867]
[1780059575043,28.58,73220.97,0.0,0.34057,0.0002,23.47835]
[1780059580543,28.58,73221.32,0.0,0.34062,0.0002,23.47981]
[1780059580552,28.58,73221.32,0.0,0.34062,0.0002,23.47981]
[1780059580557,28.58,73221.32,0.0,0.34062,0.0002,23.47981]
[1780059581058,28.58,73220.55,0.0,0.34047,0.0002,23.47542]
[1780059586104,28.57,73217.58,0.0,0.33986,0.0002,23.4584]
[1780059591129,28.57,73218.4,0.0,0.34002,0.0002,23.46289]
[1780059596164,28.58,73219.02,0.0,0.34015,0.0002,23.46659]
[1780059601199,28.58,73219.33,0.0,0.34022,0.0002,23.46854]
[1780059602606,28.58,73218.32,0.0,0.34002,0.0002,23.46292]
[1780059602627,28.58,73218.32,0.0,0.34002,0.0002,23.46292]
[1780059603212,28.58,73218.08,0.0,0.33997,0.0002,23.46162]
[1780059604430,28.58,73218.01,0.0,0.33996,0.0002,23.46128]
[1780059604439,28.58,73218.01,0.0,0.33996,0.0002,23.46128]
[1780059604443,28.58,73218.01,0.0,0.33996,0.0002,23.46128]
[1780059605230,28.58,73217.04,0.0,0.33977,0.0002,23.45588]
[1780059610265,28.58,73220.03,0.0,0.34038,0.0002,23.47287]
[1780059614911,28.58,73221.65,0.0,0.34071,0.0002,23.48207]
[1780059614916,28.58,73221.65,0.0,0.34071,0.0002,23.48207]
[1780059615023,28.58,73221.65,0.0,0.34071,0.0002,23.48207]
[1780059615063,28.58,73221.65,0.0,0.34071,0.0002,23.48207]
[1780059615224,28.58,73221.65,0.0,0.34071,0.0002,23.48207]
[1780059615253,28.58,73221.65,0.0,0.34071,0.0002,23.48207]
[1780059615325,28.58,73221.53,0.0,0.34068,0.0002,23.48142]
[1780059615437,28.58,73221.53,0.0,0.34068,0.0002,23.48142]
[1780059615468,28.58,73221.53,0.0,0.34068,0.0002,23.48142]
[1780059615716,28.58,73221.53,0.0,0.34068,0.0002,23.48142]
[1780059615745,28.58,73221.53,0.0,0.34068,0.0002,23.48142]
[1780059616012,28.58,73221.53,0.0,0.34068,0.0002,23.48142]
[1780059616045,28.58,73221.53,0.0,0.34068,0.0002,23.48142]
[1780059616247,28.58,73221.53,0.0,0.34068,0.0002,23.48142]
[1780059616284,28.58,73221.53,0.0,0.34068,0.0002,23.48142]
[1780059616348,28.58,73221.45,0.0,0.34067,0.0002,23.48103]
[1780059616553,28.58,73221.45,0.0,0.34067,0.0002,23.48103]
[1780059616595,28.58,73221.45,0.0,0.34067,0.0002,23.48103]
[1780059616608,28.58,73221.45,0.0,0.34067,0.0002,23.48103]
[1780059617311,28.58,73221.4,0.0,0.34066,0.0002,23.48075]
[1780059617439,28.58,73221.4,0.0,0.34066,0.0002,23.48075]
[1780059617450,28.58,73221.4,0.0,0.34066,0.0002,23.48075]
[1780059618317,28.58,73219.32,0.0,0.34024,0.0002,23.46918]
[1780059619079,28.58,73219.32,0.0,0.34024,0.0002,23.46918]
[1780059619326,28.58,73218.06,0.0,0.33999,0.0002,23.46212]
[1780059620122,28.58,73218.06,0.0,0.33999,0.0002,23.46212]
[1780059620346,28.58,73203.4,0.0,0.33706,0.0002,23.37921]
[1780059621383,28.58,73203.4,0.0,0.33706,0.0002,23.37921]
[1780059621341,28.58,73203.4,0.0,0.33706,0.0002,23.37916]
[1780059622353,28.58,73206.83,0.0,0.33774,0.0002,23.39862]
[1780059628390,28.58,73207.89,0.0,0.33795,0.0002,23.40449]
[1780059634299,28.58,73206.4,0.0,0.33763,0.0002,23.39251]
[1780059634480,28.58,73205.76,0.0,0.3375,0.0002,23.38887]
[1780059635304,28.58,73204.82,0.0,0.33731,0.0002,23.38352]
[1780059637371,28.58,73195.71,0.0,0.33549,0.0002,23.33153]
[1780059639889,28.58,73190.27,0.0,0.33441,0.0002,23.30034]
[1780059640390,28.58,73189.09,0.0,0.33418,0.0002,23.2936]
[1780059642312,28.58,73197.3,0.0,0.33582,0.0002,23.34087]
[1780059642919,28.58,73197.3,0.0,0.33582,0.0002,23.34087]
[1780059642928,28.58,73197.3,0.0,0.33582,0.0002,23.34087]
[1780059643013,28.58,73201.0,0.0,0.33656,0.0002,23.36205]
[1780059650544,28.58,73201.96,0.0,0.33675,0.0002,23.36754]
[1780059655580,28.58,73206.5,0.0,0.33765,0.0002,23.39329]
[1780059660615,28.58,73207.6,0.0,0.33787,0.0002,23.39943]
[1780059665651,28.58,73202.42,0.0,0.33683,0.0002,23.36995]
[1780059670893,28.58,73203.58,0.0,0.33707,0.0002,23.37657]
[1780059677735,28.58,73199.62,0.0,0.33628,0.0002,23.35408]
[1780059682552,28.58,73201.23,0.0,0.33661,0.0002,23.36338]
[1780059683119,28.58,73200.5,0.0,0.33646,0.0002,23.35925]
[1780059683819,28.58,73190.21,0.0,0.33441,0.0002,23.30023]
[1780059687072,28.58,73183.3,0.0,0.33305,0.0002,23.26053]
[1780059692841,28.59,73183.33,0.0,0.33305,0.0002,23.25784]
[1780059697980,28.59,73176.44,0.0,0.3317,0.0002,23.21812]
[1780059697991,28.59,73176.44,0.0,0.3317,0.0002,23.21812]
[1780059698050,28.59,73176.44,0.0,0.3317,0.0002,23.21812]
[1780059698070,28.59,73176.44,0.0,0.3317,0.0002,23.21812]
[1780059698089,28.59,73176.44,0.0,0.3317,0.0002,23.21812]
[1780059698202,28.59,73175.85,0.0,0.33159,0.0002,23.2148]
[1780059700100,28.59,73173.5,0.0,0.33112,0.0002,23.20092]
[1780059700110,28.59,73173.5,0.0,0.33112,0.0002,23.20092]
[1780059700426,28.59,73174.78,0.0,0.33137,0.0002,23.2083]
[1780059705489,28.59,73174.93,0.0,0.33138,0.0002,23.20868]
[1780059708500,28.58,73166.93,0.0,0.32978,0.0002,23.16118]
[1780059711470,28.58,73159.36,0.0,0.32827,0.0002,23.11616]
[1780059713430,28.58,73158.68,0.0,0.32813,0.0002,23.11206]
[1780059713508,28.58,73157.02,0.0,0.3278,0.0002,23.10213]
[1780059713548,28.58,73157.02,0.0,0.3278,0.0002,23.10213]
[1780059713639,28.58,73157.02,0.0,0.3278,0.0002,23.10213]
[1780059714452,28.58,73151.39,0.0,0.32669,0.0002,23.06848]
[1780059715182,28.58,73151.39,0.0,0.32669,0.0002,23.06848]
[1780059715510,28.58,73146.56,0.0,0.32574,0.0002,23.03949]
[1780059716499,28.58,73139.28,0.0,0.3243,0.0002,22.9956]
[1780059720347,28.58,73139.86,0.0,0.32442,0.0002,22.99916]
[1780059720395,28.58,73139.86,0.0,0.32442,0.0002,22.99916]
[1780059720462,28.58,73137.81,0.0,0.32402,0.0002,22.98682]
[1780059721897,28.58,73137.81,0.0,0.32402,0.0002,22.98682]
[1780059722056,28.58,73137.35,0.0,0.32393,0.0002,22.98408]
[1780059727087,28.58,73132.66,0.0,0.32302,0.0002,22.95593]
[1780059729380,28.58,73150.36,0.0,0.32651,0.0002,23.06288]
[1780059729765,28.58,73150.36,0.0,0.32651,0.0002,23.06288]
[1780059729854,28.58,73150.36,0.0,0.32651,0.0002,23.06288]
[1780059730106,28.58,73150.36,0.0,0.32651,0.0002,23.06288]
[1780059730172,28.58,73150.36,0.0,0.32651,0.0002,23.06288]
[1780059730212,28.58,73150.36,0.0,0.32651,0.0002,23.06288]
[1780059730360,28.58,73150.36,0.0,0.32651,0.0002,23.06288]
[1780059730386,28.58,73163.76,0.0,0.32915,0.0002,23.1426]
[1780059730594,28.58,73163.76,0.0,0.32915,0.0002,23.1426]
[1780059730691,28.58,73163.76,0.0,0.32915,0.0002,23.1426]
[1780059730808,28.58,73163.76,0.0,0.32915,0.0002,23.1426]
[1780059730934,28.58,73163.76,0.0,0.32915,0.0002,23.1426]
[1780059731019,28.58,73163.76,0.0,0.32915,0.0002,23.1426]
[1780059731125,28.58,73163.76,0.0,0.32915,0.0002,23.1426]
[1780059731215,28.58,73163.76,0.0,0.32915,0.0002,23.1426]
[1780059731244,28.58,73163.76,0.0,0.32915,0.0002,23.1426]
[1780059731326,28.58,73163.76,0.0,0.32915,0.0002,23.1426]
[1780059731370,28.58,73163.76,0.0,0.32915,0.0002,23.1426]
[1780059731439,28.58,73175.18,0.0,0.33141,0.0002,23.20971]
[1780059731558,28.58,73175.18,0.0,0.33141,0.0002,23.20971]
[1780059731766,28.58,73175.18,0.0,0.33141,0.0002,23.20971]
[1780059731805,28.58,73175.18,0.0,0.33141,0.0002,23.20971]
[1780059731994,28.58,73175.18,0.0,0.33141,0.0002,23.20971]
[1780059732042,28.58,73175.18,0.0,0.33141,0.0002,23.20971]
[1780059732228,28.58,73175.18,0.0,0.33141,0.0002,23.20971]
[1780059732253,28.58,73175.18,0.0,0.33141,0.0002,23.20971]
[1780059732266,28.58,73175.18,0.0,0.33141,0.0002,23.20971]
[1780059732509,28.58,73176.94,0.0,0.33176,0.0002,23.21988]
[1780059735712,28.58,73178.17,0.0,0.33199,0.0002,23.22668]
[1780059735739,28.58,73178.17,0.0,0.33199,0.0002,23.22668]
[1780059735750,28.58,73178.17,0.0,0.33199,0.0002,23.22668]
[1780059736241,28.58,73177.35,0.0,0.33182,0.0002,23.22176]
[1780059742066,28.58,73178.57,0.0,0.33204,0.0002,23.22825]
[1780059747161,28.57,73181.85,0.0,0.33267,0.0002,23.2467]
[1780059751333,28.57,73172.04,0.0,0.33068,0.0002,23.18521]
[1780059752742,28.57,73167.14,0.0,0.3297,0.0002,23.15623]
[1780059753479,28.57,73165.45,0.0,0.32936,0.0002,23.14616]
[1780059758482,28.56,73164.22,0.0,0.32911,0.0002,23.13864]
[1780059760950,28.56,73163.46,0.0,0.32895,0.0002,23.13396]
[1780059761459,28.56,73163.46,0.0,0.32895,0.0002,23.1339]
[1780059763057,28.56,73163.49,0.0,0.32895,0.0002,23.13402]
[1780059763075,28.56,73163.49,0.0,0.32895,0.0002,23.13402]
[1780059763254,28.56,73163.49,0.0,0.32895,0.0002,23.13402]
[1780059763378,28.56,73163.49,0.0,0.32895,0.0002,23.13402]
[1780059763509,28.56,73163.49,0.0,0.32895,0.0002,23.13402]
[1780059763546,28.56,73173.32,0.0,0.3309,0.0002,23.19192]
[1780059763583,28.56,73173.32,0.0,0.3309,0.0002,23.19192]
[1780059763674,28.56,73173.32,0.0,0.3309,0.0002,23.19192]
[1780059763795,28.56,73173.32,0.0,0.3309,0.0002,23.19192]
[1780059763831,28.56,73173.32,0.0,0.3309,0.0002,23.19192]
[1780059764009,28.56,73173.32,0.0,0.3309,0.0002,23.19192]
[1780059764053,28.56,73173.32,0.0,0.3309,0.0002,23.19192]
[1780059764215,28.56,73173.32,0.0,0.3309,0.0002,23.19192]
[1780059764248,28.56,73173.32,0.0,0.3309,0.0002,23.19192]
[1780059764262,28.56,73173.32,0.0,0.3309,0.0002,23.19192]
[1780059764264,28.56,73173.32,0.0,0.3309,0.0002,23.19192]
[1780059764503,28.56,73177.36,0.0,0.33171,0.0002,23.21578]
[1780059765659,28.56,73177.36,0.0,0.33172,0.0002,23.21593]
[1780059765755,28.56,73177.36,0.0,0.33172,0.0002,23.21593]
[1780059766359,28.57,73177.36,0.0,0.33172,0.0002,23.21605]
[1780059767112,28.57,73177.36,0.0,0.33172,0.0002,23.21605]
[1780059767366,28.57,73178.35,0.0,0.33192,0.0002,23.22197]
[1780059770454,28.57,73180.0,0.0,0.33226,0.0002,23.23184]
[1780059770576,28.57,73176.45,0.0,0.33156,0.0002,23.21123]
[1780059771253,28.57,73176.45,0.0,0.33156,0.0002,23.21123]
[1780059771269,28.57,73176.45,0.0,0.33156,0.0002,23.21123]
[1780059771401,28.57,73176.45,0.0,0.33156,0.0002,23.21131]
[1780059772594,28.57,73164.04,0.0,0.3291,0.0002,23.13817]
[1780059773413,28.57,73164.04,0.0,0.32909,0.0002,23.13809]
[1780059778448,28.57,73160.92,0.0,0.32847,0.0002,23.11932]
[1780059783484,28.56,73162.31,0.0,0.32873,0.0002,23.12731]
[1780059788518,28.56,73158.89,0.0,0.32804,0.0002,23.10668]
[1780059793555,28.56,73158.13,0.0,0.32788,0.0002,23.10191]
[1780059798589,28.56,73158.22,0.0,0.32789,0.0002,23.10219]
[1780059803624,28.56,73156.27,0.0,0.3275,0.0002,23.0903]
[1780059808661,28.56,73154.64,0.0,0.32717,0.0002,23.08037]
[1780059810259,28.56,73154.64,0.0,0.32717,0.0002,23.08037]
[1780059810527,28.56,73165.69,0.0,0.32935,0.0002,23.14593]
[1780059813526,28.55,73174.25,0.0,0.33102,0.0002,23.19256]
[1780059818586,28.55,73181.03,0.0,0.33235,0.0002,23.23171]
[1780059822060,28.55,73182.43,0.0,0.33262,0.0002,23.23977]
[1780059822511,28.55,73183.49,0.0,0.33283,0.0002,23.24604]
[1780059827583,28.55,73181.14,0.0,0.33238,0.0002,23.23274]
[1780059832591,28.56,73184.13,0.0,0.33299,0.0002,23.25063]
[1780059837664,28.56,73188.59,0.0,0.3339,0.0002,23.27695]
[1780059843529,28.56,73193.78,0.0,0.33494,0.0002,23.30716]
[1780059848940,28.56,73188.85,0.0,0.33398,0.0002,23.27917]
[1780059854508,28.57,73188.75,0.0,0.33396,0.0002,23.27882]
[1780059854678,28.57,73188.19,0.0,0.33386,0.0002,23.27581]
[1780059855562,28.57,73183.83,0.0,0.333,0.0002,23.25061]
[1780059861349,28.56,73178.38,0.0,0.3319,0.0002,23.21845]
[1780059861740,28.56,73178.14,0.0,0.33184,0.0002,23.21666]
[1780059862648,28.56,73176.41,0.0,0.33149,0.0002,23.20641]
[1780059863835,28.56,73177.96,0.0,0.33179,0.0002,23.21535]
[1780059864047,28.56,73177.96,0.0,0.33179,0.0002,23.21535]
[1780059869083,28.56,73181.89,0.0,0.33255,0.0002,23.23762]
[1780059871690,28.56,73182.02,0.0,0.33258,0.0002,23.23848]
[1780059872105,28.56,73182.02,0.0,0.33257,0.0002,23.23522]
[1780059876400,28.56,73191.33,0.0,0.33444,0.0002,23.28966]
[1780059877590,28.56,73191.33,0.0,0.33444,0.0002,23.28966]
[1780059877683,28.56,73188.76,0.0,0.33393,0.0002,23.27488]
[1780059878684,28.56,73179.97,0.0,0.33217,0.0002,23.22364]
[1780059880015,28.56,73176.48,0.0,0.33147,0.0002,23.2031]
[1780059880025,28.56,73176.48,0.0,0.33147,0.0002,23.2031]
[1780059880244,28.56,73176.48,0.0,0.33147,0.0002,23.2031]
[1780059880252,28.56,73176.48,0.0,0.33147,0.0002,23.2031]
[1780059880263,28.56,73176.48,0.0,0.33147,0.0002,23.2031]
[1780059880434,28.56,73176.48,0.0,0.33147,0.0002,23.2031]
[1780059880634,28.56,73178.27,0.0,0.33182,0.0002,23.21345]
[1780059882198,28.56,73187.01,0.0,0.33356,0.0002,23.26426]
[1780059884655,28.56,73191.94,0.0,0.33454,0.0002,23.29283]
[1780059884672,28.56,73192.53,0.0,0.33466,0.0002,23.29629]
[1780059888048,28.56,73193.41,0.0,0.33485,0.0002,23.30152]
[1780059888242,28.56,73193.3,0.0,0.33483,0.0002,23.30094]
[1780059890258,28.56,73181.26,0.0,0.33242,0.0002,23.23086]
[1780059895293,28.55,73180.63,0.0,0.33227,0.0002,23.22648]
[1780059900333,28.55,73181.82,0.0,0.33248,0.0002,23.23271]
[1780059905362,28.55,73186.81,0.0,0.33344,0.0002,23.26092]
[1780059907572,28.54,73177.66,0.0,0.33161,0.0002,23.20728]
[1780059912894,28.54,73174.89,0.0,0.33104,0.0002,23.19042]
[1780059918455,28.54,73168.93,0.0,0.32983,0.0002,23.15473]
[1780059923508,28.53,73167.95,0.0,0.32963,0.0002,23.14862]
[1780059923530,28.53,73167.95,0.0,0.32963,0.0002,23.14862]
[1780059923536,28.53,73167.95,0.0,0.32963,0.0002,23.14862]
[1780059923577,28.53,73167.95,0.0,0.32963,0.0002,23.14862]
[1780059923730,28.53,73167.95,0.0,0.32963,0.0002,23.14862]
[1780059923679,28.53,73167.85,0.0,0.3296,0.0002,23.14795]
[1780059923769,28.53,73167.85,0.0,0.3296,0.0002,23.14795]
[1780059924033,28.53,73167.85,0.0,0.3296,0.0002,23.14795]
[1780059924111,28.53,73167.85,0.0,0.3296,0.0002,23.14795]
[1780059924291,28.53,73167.85,0.0,0.3296,0.0002,23.14795]
[1780059924362,28.53,73167.85,0.0,0.3296,0.0002,23.14795]
[1780059924504,28.53,73167.85,0.0,0.3296,0.0002,23.14795]
[1780059924548,28.53,73167.85,0.0,0.3296,0.0002,23.14795]
[1780059924557,28.53,73167.85,0.0,0.3296,0.0002,23.14795]
[1780059924601,28.53,73168.08,0.0,0.32965,0.0002,23.14923]
[1780059924764,28.53,73168.08,0.0,0.32965,0.0002,23.14923]
[1780059924782,28.53,73168.08,0.0,0.32965,0.0002,23.14923]
[1780059925089,28.53,73168.08,0.0,0.32965,0.0002,23.14923]
[1780059925142,28.53,73168.08,0.0,0.32965,0.0002,23.14923]
[1780059925161,28.53,73168.08,0.0,0.32965,0.0002,23.14923]
[1780059925506,28.53,73168.08,0.0,0.32964,0.0002,23.14916]
[1780059927564,28.53,73168.28,0.0,0.32968,0.0002,23.15026]
[1780059927706,28.53,73168.59,0.0,0.32974,0.0002,23.15193]
[1780059928961,28.53,73168.59,0.0,0.32974,0.0002,23.15193]
[1780059929074,28.53,73168.59,0.0,0.32974,0.0002,23.15193]
[1780059929114,28.53,73168.59,0.0,0.32974,0.0002,23.15193]
[1780059929355,28.53,73168.59,0.0,0.32974,0.0002,23.15193]
[1780059929478,28.53,73168.59,0.0,0.32974,0.0002,23.15193]
[1780059929678,28.53,73168.59,0.0,0.32974,0.0002,23.15193]
[1780059929547,28.53,73177.42,0.0,0.33149,0.0002,23.2038]
[1780059929827,28.53,73177.42,0.0,0.33149,0.0002,23.2038]
[1780059929880,28.53,73177.42,0.0,0.33149,0.0002,23.2038]
[1780059929920,28.53,73177.42,0.0,0.33149,0.0002,23.2038]
[1780059930124,28.53,73177.42,0.0,0.33149,0.0002,23.2038]
[1780059930161,28.53,73177.42,0.0,0.33149,0.0002,23.2038]
[1780059930340,28.53,73177.42,0.0,0.33149,0.0002,23.2038]
[1780059930371,28.53,73177.42,0.0,0.33149,0.0002,23.2038]
[1780059930378,28.53,73177.42,0.0,0.33149,0.0002,23.2038]
[1780059930643,28.53,73181.19,0.0,0.33224,0.0002,23.22602]
[1780059931943,28.53,73181.19,0.0,0.33222,0.0002,23.22244]
[1780059931954,28.53,73181.19,0.0,0.33222,0.0002,23.22244]
[1780059932623,28.53,73180.72,0.0,0.33212,0.0002,23.21955]
[1780059933757,28.53,73180.72,0.0,0.33212,0.0002,23.21955]
[1780059933786,28.53,73180.72,0.0,0.33212,0.0002,23.21955]
[1780059934569,28.53,73180.72,0.0,0.33211,0.0002,23.21929]
[1780059939602,28.52,73178.02,0.0,0.33155,0.0002,23.20291]
[1780059941689,28.52,73178.96,0.0,0.33173,0.0002,23.20831]
[1780059941705,28.52,73178.96,0.0,0.33173,0.0002,23.20831]
[1780059942623,28.52,73179.97,0.0,0.33193,0.0002,23.21399]
[1780059944040,28.52,73180.54,0.0,0.33204,0.0002,23.21719]
[1780059944048,28.52,73180.54,0.0,0.33204,0.0002,23.21719]
[1780059944185,28.52,73180.54,0.0,0.33204,0.0002,23.21719]
[1780059944221,28.52,73180.54,0.0,0.33204,0.0002,23.21719]
[1780059944705,28.52,73180.54,0.0,0.33204,0.0002,23.21719]
[1780059944738,28.52,73180.54,0.0,0.33204,0.0002,23.21719]
[1780059944287,28.52,73180.54,0.0,0.33203,0.0002,23.21711]
[1780059945630,28.52,73180.54,0.0,0.33203,0.0002,23.21711]
[1780059945656,28.52,73180.54,0.0,0.33203,0.0002,23.21711]
[1780059945692,28.52,73180.53,0.0,0.33203,0.0002,23.21689]
[1780059945942,28.52,73180.53,0.0,0.33203,0.0002,23.21689]
[1780059945986,28.52,73180.53,0.0,0.33203,0.0002,23.21689]
[1780059945999,28.52,73180.53,0.0,0.33203,0.0002,23.21689]
[1780059946104,28.52,73180.53,0.0,0.33203,0.0002,23.21689]
[1780059946108,28.52,73180.53,0.0,0.33203,0.0002,23.21689]
[1780059952693,28.52,73181.28,0.0,0.33216,0.0002,23.22074]
[1780059956929,28.51,73181.36,0.0,0.33215,0.0002,23.22074]
[1780059956942,28.51,73181.36,0.0,0.33215,0.0002,23.22074]
[1780059957730,28.51,73181.57,0.0,0.33219,0.0002,23.22183]
[1780059958401,28.51,73181.57,0.0,0.33219,0.0002,23.22183]
[1780059958464,28.51,73181.57,0.0,0.33219,0.0002,23.22183]
[1780059959875,28.51,73182.0,0.0,0.33227,0.0002,23.22406]
[1780059959949,28.51,73182.0,0.0,0.33227,0.0002,23.22406]
[1780059960490,28.51,73182.0,0.0,0.33227,0.0002,23.22406]
[1780059960557,28.51,73182.14,0.0,0.3323,0.0002,23.22488]
[1780059963770,28.51,73189.81,0.0,0.3338,0.0002,23.26898]
[1780059967111,28.51,73191.49,0.0,0.33413,0.0002,23.27837]
[1780059967181,28.51,73191.49,0.0,0.33413,0.0002,23.27837]
[1780059968702,28.5,73190.41,0.0,0.33391,0.0002,23.27194]
[1780059968805,28.5,73190.86,0.0,0.33398,0.0002,23.2742]
[1780059970803,28.5,73184.77,0.0,0.33276,0.0002,23.23866]
[1780059970809,28.5,73184.77,0.0,0.33276,0.0002,23.23866]
[1780059971056,28.5,73185.62,0.0,0.33293,0.0002,23.24347]
[1780059976081,28.5,73188.83,0.0,0.33354,0.0002,23.26136]
[1780059979012,28.49,73189.55,0.0,0.33367,0.0002,23.26522]
[1780059979733,28.49,73188.52,0.0,0.33346,0.0002,23.25908]
[1780059981037,28.49,73186.73,0.0,0.3331,0.0002,23.24851]
[1780059981048,28.49,73186.73,0.0,0.3331,0.0002,23.24851]
[1780059981053,28.49,73186.73,0.0,0.3331,0.0002,23.24851]
[1780059981794,28.49,73186.73,0.0,0.3331,0.0002,23.24851]
[1780059981806,28.49,73186.73,0.0,0.3331,0.0002,23.24851]
[1780059981180,28.49,73186.79,0.0,0.3331,0.0002,23.24871]
[1780059982746,28.49,73186.48,0.0,0.33303,0.0002,23.24662]
[1780059983099,28.49,73186.48,0.0,0.33303,0.0002,23.24662]
[1780059983803,28.49,73186.35,0.0,0.333,0.0002,23.24572]
[1780059988811,28.48,73186.38,0.0,0.33298,0.0002,23.24519]
[1780059993943,28.48,73184.07,0.0,0.33248,0.0002,23.22773]
[1780059995430,28.48,73183.49,0.0,0.33236,0.0002,23.22416]
[1780059995461,28.48,73183.49,0.0,0.33236,0.0002,23.22416]
[1780059995475,28.48,73183.49,0.0,0.33236,0.0002,23.22416]
[1780059995490,28.48,73183.49,0.0,0.33236,0.0002,23.22416]
[1780059995557,28.48,73183.49,0.0,0.33236,0.0002,23.22416]
[1780059995684,28.48,73183.49,0.0,0.33236,0.0002,23.22416]
[1780059995757,28.48,73181.94,0.0,0.33205,0.0002,23.21509]
[1780059997115,28.48,73181.94,0.0,0.33204,0.0002,23.21497]
[1780059997216,28.48,73181.94,0.0,0.33204,0.0002,23.21497]
[1780060003049,28.48,73182.13,0.0,0.33207,0.0002,23.21565]
[1780060005121,28.48,73182.0,0.0,0.33204,0.0002,23.21476]
[1780060005130,28.48,73182.0,0.0,0.33204,0.0002,23.21476]
[1780060005713,28.48,73182.0,0.0,0.33204,0.0002,23.21476]
[1780060005748,28.47,73182.53,0.0,0.33213,0.0002,23.2176]
[1780060010849,28.47,73179.15,0.0,0.33145,0.0002,23.19741]
[1780060017147,28.47,73174.65,0.0,0.33052,0.0002,23.17014]
[1780060020921,28.47,73173.14,0.0,0.33021,0.0002,23.16095]
[1780060020933,28.47,73173.14,0.0,0.33021,0.0002,23.16095]
[1780060020999,28.47,73173.14,0.0,0.33021,0.0002,23.16095]
[1780060021174,28.46,73172.73,0.0,0.33013,0.0002,23.15844]
[1780060021911,28.46,73172.73,0.0,0.33013,0.0002,23.15844]
[1780060021920,28.46,73172.73,0.0,0.33013,0.0002,23.15844]
[1780060021967,28.46,73172.73,0.0,0.33013,0.0002,23.15844]
[1780060022184,28.46,73172.08,0.0,0.32999,0.0002,23.15451]
[1780060027218,28.46,73166.48,0.0,0.32887,0.0002,23.12102]
[1780060028997,28.46,73166.75,0.0,0.32892,0.0002,23.12257]
[1780060029248,28.46,73171.22,0.0,0.32981,0.0002,23.14901]
[1780060029999,28.46,73171.22,0.0,0.32981,0.0002,23.14901]
[1780060030272,28.46,73185.68,0.0,0.33269,0.0002,23.23394]
[1780060035286,28.46,73187.78,0.0,0.33308,0.0002,23.24549]
[1780060040662,28.45,73185.59,0.0,0.33262,0.0002,23.23216]
[1780060040704,28.45,73184.93,0.0,0.33249,0.0002,23.22818]
[1780060042716,28.45,73184.93,0.0,0.33248,0.0002,23.22806]
[1780060042749,28.45,73185.38,0.0,0.33257,0.0002,23.23056]
[1780060046835,28.45,73184.97,0.0,0.33247,0.0002,23.22778]
[1780060046881,28.45,73184.54,0.0,0.33238,0.0002,23.22501]
[1780060050326,28.45,73184.52,0.0,0.33236,0.0002,23.22465]
[1780060050367,28.45,73184.52,0.0,0.33236,0.0002,23.22465]
[1780060050765,28.44,73184.06,0.0,0.33227,0.0002,23.22183]
[1780060055202,28.44,73179.17,0.0,0.33126,0.0002,23.18944]
[1780060055282,28.44,73179.17,0.0,0.33126,0.0002,23.18944]
[1780060055429,28.44,73179.66,0.0,0.33136,0.0002,23.19222]
[1780060057143,28.44,73179.2,0.0,0.33126,0.0002,23.18941]
[1780060057163,28.44,73179.2,0.0,0.33126,0.0002,23.18941]
[1780060057635,28.44,73179.2,0.0,0.33126,0.0002,23.18941]
[1780060057653,28.44,73179.2,0.0,0.33126,0.0002,23.18941]
[1780060057727,28.44,73179.24,0.0,0.33127,0.0002,23.18954]
[1780060063421,28.44,73178.38,0.0,0.33108,0.0002,23.18409]
[1780060063584,28.44,73178.18,0.0,0.33104,0.0002,23.18284]
[1780060064470,28.44,73178.18,0.0,0.33104,0.0002,23.18284]
[1780060064524,28.44,73178.18,0.0,0.33104,0.0002,23.18284]
[1780060064569,28.44,73178.18,0.0,0.33104,0.0002,23.18277]
[1780060067470,28.44,73178.18,0.0,0.33103,0.0002,23.18263]
[1780060067532,28.44,73178.18,0.0,0.33103,0.0002,23.18263]
[1780060067626,28.44,73176.98,0.0,0.33079,0.0002,23.17548]
[1780060071315,28.44,73176.55,0.0,0.33069,0.0002,23.1727]
[1780060071429,28.44,73176.55,0.0,0.33069,0.0002,23.1727]
[1780060071696,28.44,73176.4,0.0,0.33066,0.0002,23.17174]
[1780060074302,28.43,73176.4,0.0,0.33066,0.0002,23.17158]
[1780060074345,28.43,73176.4,0.0,0.33066,0.0002,23.17158]
[1780060074564,28.43,73176.36,0.0,0.33064,0.0002,23.17126]
[1780060079599,28.43,73176.25,0.0,0.33061,0.0002,23.17021]
[1780060081409,28.43,73176.3,0.0,0.33062,0.0002,23.17043]
[1780060081501,28.43,73176.3,0.0,0.33062,0.0002,23.17043]
[1780060081578,28.43,73175.81,0.0,0.33051,0.0002,23.16746]
[1780060085055,28.43,73173.16,0.0,0.32998,0.0002,23.15155]
[1780060085870,28.43,73168.69,0.0,0.32908,0.0002,23.12488]
[1780060087073,28.43,73169.77,0.0,0.3293,0.0002,23.1313]
[1780060087094,28.43,73169.77,0.0,0.3293,0.0002,23.1313]
[1780060087096,28.43,73169.77,0.0,0.3293,0.0002,23.1313]
[1780060087128,28.43,73169.77,0.0,0.3293,0.0002,23.1313]
[1780060087657,28.43,73169.77,0.0,0.3293,0.0002,23.13124]
[1780060090094,28.43,73171.44,0.0,0.32962,0.0002,23.14102]
[1780060090146,28.43,73171.44,0.0,0.32962,0.0002,23.14102]
[1780060090699,28.43,73171.24,0.0,0.32958,0.0002,23.13977]
[1780060091935,28.43,73171.24,0.0,0.32958,0.0002,23.13977]
[1780060092663,28.43,73170.66,0.0,0.32946,0.0002,23.13626]
[1780060092751,28.43,73152.27,0.0,0.32581,0.0002,23.02609]
[1780060093899,28.43,73144.71,0.0,0.32431,0.0002,22.98023]
[1780060094711,28.43,73144.71,0.0,0.32431,0.0002,22.98025]
[1780060095173,28.43,73144.71,0.0,0.32431,0.0002,22.98025]
[1780060095448,28.43,73144.71,0.0,0.32431,0.0002,22.98025]
[1780060095461,28.43,73144.71,0.0,0.32431,0.0002,22.98025]
[1780060095465,28.43,73144.71,0.0,0.32431,0.0002,22.98025]
[1780060095716,28.43,73141.99,0.0,0.32377,0.0002,22.96375]
[1780060098023,28.43,73142.1,0.0,0.3238,0.0002,22.96456]
[1780060098059,28.43,73142.1,0.0,0.3238,0.0002,22.96456]
[1780060098198,28.43,73142.1,0.0,0.3238,0.0002,22.96456]
[1780060098262,28.43,73142.1,0.0,0.3238,0.0002,22.96456]
[1780060098734,28.43,73141.63,0.0,0.32371,0.0002,22.96177]
[1780060099620,28.43,73141.63,0.0,0.32371,0.0002,22.96177]
[1780060099640,28.43,73141.63,0.0,0.32371,0.0002,22.96177]
[1780060099790,28.43,73141.63,0.0,0.32371,0.0002,22.96177]
[1780060099845,28.43,73141.63,0.0,0.32371,0.0002,22.96177]
[1780060099908,28.43,73135.75,0.0,0.32255,0.0002,22.92591]
[1780060102464,28.43,73134.36,0.0,0.32228,0.0002,22.9175]
[1780060102763,28.43,73132.4,0.0,0.32189,0.0002,22.90553]
[1780060104924,28.43,73132.54,0.0,0.32192,0.0002,22.90646]
[1780060105176,28.43,73127.52,0.0,0.32093,0.0002,22.87562]
[1780060105244,28.43,73127.52,0.0,0.32093,0.0002,22.87562]
[1780060105816,28.43,73122.98,0.0,0.32004,0.0002,22.84763]
[1780060106171,28.43,73122.98,0.0,0.32004,0.0002,22.84763]
[1780060106798,28.43,73122.98,0.0,0.32004,0.0002,22.84767]
[1780060107429,28.43,73122.98,0.0,0.32004,0.0002,22.84767]
[1780060107619,28.43,73122.98,0.0,0.32004,0.0002,22.84767]
[1780060107688,28.43,73122.98,0.0,0.32004,0.0002,22.84767]
[1780060107763,28.43,73122.98,0.0,0.32004,0.0002,22.84767]
[1780060107806,28.43,73121.34,0.0,0.31972,0.0002,22.83757]
[1780060109865,28.43,73119.39,0.0,0.31934,0.0002,22.82553]
[1780060109899,28.43,73124.34,0.0,0.32032,0.0002,22.8563]
[1780060109985,28.43,73124.34,0.0,0.32032,0.0002,22.8563]
[1780060110171,28.43,73124.34,0.0,0.32032,0.0002,22.8563]
[1780060110307,28.43,73124.34,0.0,0.32032,0.0002,22.8563]
[1780060110353,28.43,73124.34,0.0,0.32032,0.0002,22.8563]
[1780060110385,28.43,73124.34,0.0,0.32032,0.0002,22.8563]
[1780060110394,28.43,73124.34,0.0,0.32032,0.0002,22.8563]
[1780060110591,28.43,73124.34,0.0,0.32032,0.0002,22.8563]
[1780060110828,28.43,73124.34,0.0,0.32032,0.0002,22.85636]
[1780060111838,28.43,73132.23,0.0,0.32186,0.0002,22.90156]
[1780060113270,28.43,73131.42,0.0,0.3217,0.0002,22.8966]
[1780060113334,28.43,73131.42,0.0,0.3217,0.0002,22.8966]
[1780060113841,28.43,73131.42,0.0,0.3217,0.0002,22.8966]
[1780060113856,28.43,73131.42,0.0,0.3217,0.0002,22.8966]
[1780060113886,28.43,73131.42,0.0,0.3217,0.0002,22.8966]
[1780060113876,28.43,73113.26,0.0,0.31813,0.0002,22.7842]
[1780060114673,28.43,73113.26,0.0,0.31813,0.0002,22.7842]
[1780060114780,28.43,73113.26,0.0,0.31813,0.0002,22.7842]
[1780060114866,28.43,73113.41,0.0,0.31816,0.0002,22.78519]
[1780060115376,28.43,73113.41,0.0,0.31816,0.0002,22.78519]
[1780060115636,28.43,73113.41,0.0,0.31816,0.0002,22.78519]
[1780060115878,28.43,73095.46,0.0,0.31464,0.0002,22.67225]
[1780060116493,28.43,73095.46,0.0,0.31464,0.0002,22.67225]
[1780060116879,28.43,73106.91,0.0,0.31689,0.0002,22.74482]
[1780060118891,28.44,73111.17,0.0,0.31774,0.0002,22.77192]
[1780060119898,28.44,73119.67,0.0,0.31942,0.0002,22.82512]
[1780060120676,28.44,73119.67,0.0,0.31942,0.0002,22.82512]
[1780060120905,28.44,73112.57,0.0,0.31803,0.0002,22.78101]
[1780060120992,28.44,73112.57,0.0,0.31803,0.0002,22.78101]
[1780060121849,28.44,73112.57,0.0,0.31803,0.0002,22.78101]
[1780060121898,28.44,73112.57,0.0,0.31803,0.0002,22.78101]
[1780060121913,28.44,73106.66,0.0,0.31687,0.0002,22.74414]
[1780060123249,28.44,73101.73,0.0,0.31591,0.0002,22.71328]
[1780060125308,28.44,73097.69,0.0,0.31513,0.0002,22.6881]
[1780060125941,28.44,73096.85,0.0,0.31497,0.0002,22.68299]
[1780060127093,28.44,73096.66,0.0,0.31494,0.0002,22.68198]
[1780060127956,28.44,73096.57,0.0,0.31493,0.0002,22.68161]
[1780060128944,28.44,73096.57,0.0,0.31493,0.0002,22.68161]
[1780060128957,28.44,73096.57,0.0,0.31493,0.0002,22.68161]
[1780060128966,28.45,73097.82,0.0,0.31518,0.0002,22.6897]
[1780060129145,28.45,73097.82,0.0,0.31518,0.0002,22.6897]
[1780060129151,28.45,73097.82,0.0,0.31518,0.0002,22.6897]
[1780060129970,28.45,73100.49,0.0,0.31571,0.0002,22.70675]
[1780060131746,28.45,73099.6,0.0,0.31554,0.0002,22.7013]
[1780060131782,28.45,73099.6,0.0,0.31554,0.0002,22.7013]
[1780060131988,28.45,73100.5,0.0,0.31572,0.0002,22.70715]
[1780060135590,28.45,73105.14,0.0,0.31665,0.0002,22.73685]
[1780060135637,28.45,73105.14,0.0,0.31665,0.0002,22.73685]
[1780060135957,28.45,73105.14,0.0,0.31665,0.0002,22.73685]
[1780060135992,28.45,73114.92,0.0,0.31857,0.0002,22.79817]
[1780060136413,28.45,73114.92,0.0,0.31857,0.0002,22.79817]
[1780060136808,28.45,73121.39,0.0,0.31985,0.0002,22.83845]
[1780060141904,28.46,73119.54,0.0,0.3195,0.0002,22.82756]
[1780060143893,28.46,73111.71,0.0,0.31798,0.0002,22.77921]
[1780060144000,28.46,73111.71,0.0,0.31798,0.0002,22.77921]
[1780060144030,28.46,73110.78,0.0,0.3178,0.0002,22.77362]
[1780060144303,28.46,73110.78,0.0,0.3178,0.0002,22.77362]
[1780060144417,28.46,73110.78,0.0,0.3178,0.0002,22.77362]
[1780060148982,28.46,73118.52,0.0,0.31936,0.0002,22.82289]
[1780060149763,28.46,73118.52,0.0,0.31936,0.0002,22.82289]
[1780060149841,28.46,73118.52,0.0,0.31936,0.0002,22.82289]
[1780060149892,28.47,73118.6,0.0,0.31938,0.0002,22.82357]
[1780060151828,28.47,73118.6,0.0,0.31938,0.0002,22.82357]
[1780060151916,28.47,73118.6,0.0,0.31938,0.0002,22.82357]
[1780060151920,28.47,73124.3,0.0,0.32051,0.0002,22.8592]
[1780060152932,28.47,73124.3,0.0,0.32051,0.0002,22.8592]
[1780060153013,28.47,73123.98,0.0,0.32045,0.0002,22.85738]
[1780060155923,28.47,73124.55,0.0,0.32058,0.0002,22.8612]
[1780060156999,28.47,73123.8,0.0,0.32044,0.0002,22.85688]
[1780060158077,28.47,73123.19,0.0,0.32032,0.0002,22.85326]
[1780060158987,28.47,73123.49,0.0,0.32039,0.0002,22.85527]
[1780060159827,28.47,73123.49,0.0,0.32039,0.0002,22.85527]
[1780060159904,28.47,73123.49,0.0,0.32039,0.0002,22.85527]
[1780060159987,28.47,73123.49,0.0,0.32039,0.0002,22.85527]
[1780060159979,28.47,73122.97,0.0,0.32029,0.0002,22.85222]
[1780060160095,28.47,73122.97,0.0,0.32029,0.0002,22.85222]
[1780060160204,28.47,73122.97,0.0,0.32029,0.0002,22.85222]
[1780060160243,28.47,73122.97,0.0,0.32029,0.0002,22.85222]
[1780060160419,28.47,73122.97,0.0,0.32029,0.0002,22.85222]
[1780060160459,28.47,73122.97,0.0,0.32029,0.0002,22.85222]
[1780060160641,28.47,73122.97,0.0,0.32029,0.0002,22.85222]
[1780060160686,28.47,73122.97,0.0,0.32029,0.0002,22.85222]
[1780060160842,28.47,73122.97,0.0,0.32029,0.0002,22.85222]
[1780060160882,28.47,73122.97,0.0,0.32029,0.0002,22.85222]
[1780060160943,28.47,73129.4,0.0,0.32156,0.0002,22.89199]
[1780060161046,28.47,73129.4,0.0,0.32156,0.0002,22.89199]
[1780060161097,28.47,73129.4,0.0,0.32156,0.0002,22.89199]
[1780060161296,28.47,73129.4,0.0,0.32156,0.0002,22.89199]
[1780060161320,28.47,73129.4,0.0,0.32156,0.0002,22.89199]
[1780060161512,28.47,73129.4,0.0,0.32156,0.0002,22.89199]
[1780060161876,28.48,73132.65,0.0,0.32221,0.0002,22.91205]
[1780060162062,28.48,73132.65,0.0,0.32221,0.0002,22.91205]
[1780060162981,28.48,73134.45,0.0,0.32256,0.0002,22.92318]
[1780060164187,28.48,73134.62,0.0,0.3226,0.0002,22.92431]
[1780060164405,28.48,73134.31,0.0,0.32254,0.0002,22.92242]
[1780060168270,28.48,73135.19,0.0,0.32272,0.0002,22.92809]
[1780060168321,28.48,73135.19,0.0,0.32272,0.0002,22.92809]
[1780060168500,28.48,73135.19,0.0,0.32272,0.0002,22.92809]
[1780060168539,28.48,73135.19,0.0,0.32272,0.0002,22.92809]
[1780060168550,28.48,73135.19,0.0,0.32272,0.0002,22.92809]
[1780060168826,28.48,73137.77,0.0,0.32324,0.0002,22.94401]
[1780060170434,28.48,73137.77,0.0,0.32324,0.0002,22.9441]
[1780060170955,28.48,73135.99,0.0,0.32289,0.0002,22.93332]
[1780060173841,28.48,73130.29,0.0,0.32175,0.0002,22.89511]
[1780060173850,28.48,73130.29,0.0,0.32175,0.0002,22.89511]
[1780060173855,28.48,73130.29,0.0,0.32175,0.0002,22.89511]
[1780060173877,28.48,73130.29,0.0,0.32175,0.0002,22.89511]
[1780060173933,28.48,73130.55,0.0,0.32181,0.0002,22.89683]
[1780060174562,28.48,73130.55,0.0,0.32181,0.0002,22.89683]
[1780060174630,28.48,73130.55,0.0,0.32181,0.0002,22.89683]
[1780060174632,28.48,73130.76,0.0,0.32185,0.0002,22.89823]
[1780060176497,28.48,73129.54,0.0,0.32162,0.0002,22.89085]
[1780060176581,28.48,73129.54,0.0,0.32162,0.0002,22.89085]
[1780060176660,28.48,73129.54,0.0,0.32162,0.0002,22.89085]
[1780060176726,28.48,73129.54,0.0,0.32162,0.0002,22.89085]
[1780060176729,28.48,73129.54,0.0,0.32162,0.0002,22.89085]
[1780060176794,28.48,73129.54,0.0,0.32162,0.0002,22.89085]
[1780060176808,28.48,73127.01,0.0,0.32112,0.0002,22.87541]
[1780060178515,28.48,73127.01,0.0,0.32112,0.0002,22.87541]
[1780060178616,28.48,73125.83,0.0,0.3209,0.0002,22.86841]
[1780060183667,28.49,73127.89,0.0,0.32132,0.0002,22.88149]
[1780060183965,28.49,73129.11,0.0,0.32157,0.0002,22.88925]
[1780060184395,28.49,73129.11,0.0,0.32157,0.0002,22.88925]
[1780060184428,28.49,73129.11,0.0,0.32157,0.0002,22.88925]
[1780060184443,28.49,73129.11,0.0,0.32157,0.0002,22.88925]
[1780060184529,28.49,73129.11,0.0,0.32157,0.0002,22.88925]
[1780060184757,28.49,73129.11,0.0,0.32157,0.0002,22.88925]
[1780060184771,28.49,73129.11,0.0,0.32157,0.0002,22.88925]
[1780060185028,28.49,73129.11,0.0,0.32157,0.0002,22.88925]
[1780060184807,28.49,73137.53,0.0,0.32323,0.0002,22.94089]
[1780060185386,28.49,73137.53,0.0,0.32323,0.0002,22.94089]
[1780060186801,28.49,73137.53,0.0,0.32323,0.0002,22.94089]
[1780060192570,28.49,73137.39,0.0,0.32323,0.0002,22.94071]
[1780060194855,28.49,73137.6,0.0,0.32327,0.0002,22.94207]
[1780060194896,28.49,73137.6,0.0,0.32327,0.0002,22.94207]
[1780060194904,28.49,73137.6,0.0,0.32327,0.0002,22.94207]
[1780060194906,28.49,73137.6,0.0,0.32327,0.0002,22.94207]
[1780060195027,28.49,73137.27,0.0,0.32321,0.0002,22.94022]
[1780060197874,28.5,73135.8,0.0,0.32293,0.0002,22.93142]
[1780060197920,28.5,73135.8,0.0,0.32293,0.0002,22.93142]
[1780060198869,28.5,73133.59,0.0,0.3225,0.0002,22.91801]
[1780060198910,28.5,73133.59,0.0,0.3225,0.0002,22.91801]
[1780060201960,28.5,73134.23,0.0,0.32263,0.0002,22.92212]
[1780060201999,28.5,73134.23,0.0,0.32263,0.0002,22.92212]
[1780060203081,28.5,73128.74,0.0,0.32155,0.0002,22.88869]
[1780060203094,28.5,73128.74,0.0,0.32155,0.0002,22.88869]
[1780060203123,28.5,73128.74,0.0,0.32155,0.0002,22.88869]
[1780060203689,28.5,73128.74,0.0,0.32155,0.0002,22.88869]
[1780060203814,28.5,73128.74,0.0,0.32155,0.0002,22.88869]
[1780060203922,28.5,73128.74,0.0,0.32155,0.0002,22.88869]
[1780060203993,28.5,73128.74,0.0,0.32155,0.0002,22.88869]
[1780060204023,28.5,73125.15,0.0,0.32086,0.0002,22.86689]
[1780060204121,28.5,73125.15,0.0,0.32086,0.0002,22.86689]
[1780060204166,28.5,73125.15,0.0,0.32086,0.0002,22.86689]
[1780060204176,28.5,73125.15,0.0,0.32086,0.0002,22.86689]
[1780060204327,28.5,73125.15,0.0,0.32086,0.0002,22.86689]
[1780060204357,28.5,73125.15,0.0,0.32086,0.0002,22.86689]
[1780060204365,28.5,73125.15,0.0,0.32086,0.0002,22.86689]
[1780060204367,28.5,73125.15,0.0,0.32086,0.0002,22.86689]
[1780060204649,28.5,73120.1,0.0,0.31986,0.0002,22.83572]
[1780060206578,28.5,73120.1,0.0,0.31987,0.0002,22.83586]
[1780060207055,28.5,73119.06,0.0,0.31968,0.0002,22.82977]
[1780060207988,28.5,73119.06,0.0,0.31968,0.0002,22.82977]
[1780060208089,28.5,73118.85,0.0,0.31964,0.0002,22.82864]
[1780060208249,28.5,73118.85,0.0,0.31964,0.0002,22.82864]
[1780060208356,28.5,73118.85,0.0,0.31964,0.0002,22.82864]
[1780060208580,28.5,73118.65,0.0,0.3196,0.0002,22.82741]
[1780060209451,28.5,73118.65,0.0,0.3196,0.0002,22.82741]
[1780060209467,28.5,73118.65,0.0,0.3196,0.0002,22.82741]
[1780060209493,28.5,73118.65,0.0,0.3196,0.0002,22.82741]
[1780060209613,28.5,73118.65,0.0,0.3196,0.0002,22.82741]
[1780060209728,28.5,73118.65,0.0,0.3196,0.0002,22.82741]
[1780060209764,28.5,73118.65,0.0,0.3196,0.0002,22.82741]
[1780060209930,28.5,73118.65,0.0,0.3196,0.0002,22.82741]
[1780060209950,28.5,73118.65,0.0,0.3196,0.0002,22.82741]
[1780060210032,28.5,73117.94,0.0,0.31947,0.0002,22.82336]
[1780060210147,28.5,73117.94,0.0,0.31947,0.0002,22.82336]
[1780060210180,28.5,73117.94,0.0,0.31947,0.0002,22.82336]
[1780060210349,28.5,73117.94,0.0,0.31947,0.0002,22.82336]
[1780060210376,28.5,73117.94,0.0,0.31947,0.0002,22.82336]
[1780060210580,28.5,73117.94,0.0,0.31947,0.0002,22.82336]
[1780060210615,28.5,73117.94,0.0,0.31947,0.0002,22.82336]
[1780060210935,28.5,73117.94,0.0,0.31947,0.0002,22.82336]
[1780060210967,28.5,73117.94,0.0,0.31947,0.0002,22.82336]
[1780060211036,28.51,73120.39,0.0,0.31996,0.0002,22.83869]
[1780060211136,28.51,73120.39,0.0,0.31996,0.0002,22.83869]
[1780060211154,28.51,73120.39,0.0,0.31996,0.0002,22.83869]
[1780060211340,28.51,73120.39,0.0,0.31996,0.0002,22.83869]
[1780060211576,28.51,73120.39,0.0,0.31996,0.0002,22.83869]
[1780060213794,28.51,73119.84,0.0,0.31986,0.0002,22.83546]
[1780060215591,28.51,73120.48,0.0,0.32,0.0002,22.8399]
[1780060215792,28.51,73120.16,0.0,0.31994,0.0002,22.83809]
[1780060221649,28.51,73119.27,0.0,0.31979,0.0002,22.8334]
[1780060226683,28.52,73115.5,0.0,0.31909,0.0002,22.81108]
[1780060230863,28.52,73108.67,0.0,0.31777,0.0002,22.7692]
[1780060231080,28.52,73108.74,0.0,0.31777,0.0002,22.76635]
[1780060236485,28.53,73106.78,0.0,0.31742,0.0002,22.75521]
[1780060236698,28.53,73106.78,0.0,0.31742,0.0002,22.75521]
[1780060236765,28.53,73106.78,0.0,0.31742,0.0002,22.75521]
[1780060236870,28.53,73107.83,0.0,0.31764,0.0002,22.76199]
[1780060242799,28.54,73113.02,0.0,0.31869,0.0002,22.7955]
[1780060246093,28.54,73112.64,0.0,0.31863,0.0002,22.79351]
[1780060246827,28.54,73111.92,0.0,0.3185,0.0002,22.78941]
[1780060247619,28.54,73111.92,0.0,0.3185,0.0002,22.78941]
[1780060247691,28.54,73111.92,0.0,0.3185,0.0002,22.78941]
[1780060247836,28.54,73110.82,0.0,0.31829,0.0002,22.78276]
[1780060249496,28.54,73109.22,0.0,0.31798,0.0002,22.773]
[1780060249849,28.54,73109.3,0.0,0.31801,0.0002,22.7737]
[1780060251175,28.55,73109.19,0.0,0.31799,0.0002,22.77322]
[1780060251222,28.55,73109.19,0.0,0.31799,0.0002,22.77322]
[1780060251864,28.55,73108.58,0.0,0.31788,0.0002,22.76962]
[1780060255099,28.55,73097.23,0.0,0.31568,0.0002,22.69923]
[1780060255900,28.55,73097.23,0.0,0.31568,0.0002,22.69923]
[1780060255937,28.55,73097.23,0.0,0.31568,0.0002,22.69923]
[1780060256091,28.55,73097.23,0.0,0.31568,0.0002,22.69923]
[1780060256116,28.55,73091.74,0.0,0.31462,0.00019,22.66485]
[1780060258068,28.55,73089.43,0.0,0.31418,0.00019,22.65067]
[1780060259090,28.55,73089.43,0.0,0.31418,0.00019,22.65067]
[1780060259118,28.55,73089.02,0.0,0.31411,0.00019,22.64834]
[1780060260621,28.56,73089.63,0.0,0.31424,0.00019,22.65248]
[1780060260639,28.56,73089.63,0.0,0.31424,0.00019,22.65248]
[1780060260652,28.56,73089.63,0.0,0.31424,0.00019,22.65248]
[1780060260831,28.56,73089.63,0.0,0.31424,0.00019,22.65248]
[1780060261208,28.56,73089.69,0.0,0.31425,0.00019,22.65286]
[1780060266975,28.57,73093.98,0.0,0.31516,0.00019,22.68215]
[1780060267901,28.57,73093.98,0.0,0.31516,0.00019,22.68215]
[1780060267982,28.57,73092.79,0.0,0.31494,0.00019,22.67494]
[1780060273017,28.58,73095.55,0.0,0.31552,0.00019,22.69373]
[1780060278055,28.58,73095.89,0.0,0.31563,0.00019,22.69731]
[1780060283089,28.59,73096.48,0.0,0.3158,0.00019,22.70246]
[1780060286015,28.59,73096.79,0.0,0.31588,0.00019,22.70498]
[1780060286113,28.6,73097.11,0.0,0.31595,0.00019,22.70727]
[1780060288125,28.6,73087.69,0.0,0.31413,0.00019,22.64853]
[1780060293160,28.61,73081.25,0.0,0.3129,0.00019,22.60553]
[1780060298194,28.61,73077.36,0.0,0.31219,0.00019,22.58215]
[1780060303230,28.62,73072.68,0.0,0.31132,0.00019,22.55357]
[1780060308265,28.63,73072.72,0.0,0.31137,0.00019,22.55518]
[1780060313299,28.63,73073.49,0.0,0.31158,0.00019,22.56175]
[1780060319200,28.64,73071.95,0.0,0.31131,0.00019,22.55302]
[1780060324382,28.65,73076.7,0.0,0.31229,0.00019,22.58518]
[1780060329420,28.66,73079.13,0.0,0.31281,0.00019,22.60193]
[1780060334456,28.66,73076.53,0.0,0.31234,0.00019,22.58665]
[1780060338657,28.67,73068.53,0.0,0.31082,0.00019,22.53662]
[1780060344660,28.67,73074.54,0.0,0.31203,0.00019,22.57617]
[1780060350567,28.68,73072.54,0.0,0.31169,0.00019,22.56504]
[1780060355611,28.69,73067.36,0.0,0.3107,0.00019,22.52964]
[1780060356578,28.69,73067.36,0.0,0.3107,0.00019,22.52964]
[1780060356924,28.69,73067.36,0.0,0.3107,0.00019,22.52964]
[1780060356951,28.69,73067.36,0.0,0.3107,0.00019,22.52964]
[1780060356978,28.69,73067.36,0.0,0.3107,0.00019,22.52964]
[1780060357020,28.69,73060.66,0.0,0.30942,0.00019,22.48702]
[1780060361277,28.69,73060.46,0.0,0.30941,0.00019,22.48677]
[1780060361311,28.69,73041.41,0.0,0.30576,0.00019,22.36388]
[1780060361792,28.69,73041.41,0.0,0.30576,0.00019,22.36388]
[1780060362154,28.7,73052.84,0.0,0.30797,0.00019,22.43834]
[1780060362463,28.7,73052.84,0.0,0.30797,0.00019,22.43834]
[1780060362587,28.7,73052.84,0.0,0.30797,0.00019,22.43834]
[1780060362737,28.7,73052.84,0.0,0.30797,0.00019,22.43834]
[1780060362876,28.7,73052.84,0.0,0.30797,0.00019,22.43834]
[1780060363190,28.7,73060.02,0.0,0.30936,0.00019,22.4848]
[1780060363423,28.7,73060.02,0.0,0.30936,0.00019,22.4848]
[1780060364207,28.7,73061.45,0.0,0.30964,0.00019,22.49424]
[1780060365697,28.7,73062.33,0.0,0.30982,0.00019,22.50027]
[1780060365719,28.7,73062.33,0.0,0.30982,0.00019,22.50027]
[1780060365727,28.7,73062.33,0.0,0.30982,0.00019,22.50027]
[1780060366267,28.7,73061.87,0.0,0.30975,0.00019,22.49771]
[1780060369338,28.71,73061.47,0.0,0.30971,0.00019,22.4963]
[1780060369348,28.71,73061.47,0.0,0.30971,0.00019,22.4963]
[1780060370316,28.71,73061.76,0.0,0.30977,0.00019,22.49855]
[1780060372702,28.71,73059.11,0.0,0.30929,0.00019,22.48232]
[1780060373297,28.72,73055.55,0.0,0.30862,0.00019,22.45984]
[1780060373728,28.72,73055.55,0.0,0.30862,0.00019,22.45984]
[1780060374086,28.72,73052.09,0.0,0.30796,0.00019,22.43797]
[1780060376275,28.72,73038.41,0.0,0.30536,0.00019,22.34992]
[1780060377159,28.72,73031.11,0.0,0.30398,0.00019,22.30275]
[1780060380191,28.73,73020.09,0.0,0.30193,0.00019,22.23182]
[1780060380837,28.73,73012.7,0.0,0.30054,0.00019,22.18342]
[1780060381590,28.73,73012.7,0.0,0.30054,0.00019,22.18342]
[1780060382352,28.73,73012.7,0.0,0.30054,0.00019,22.18342]
[1780060381863,28.74,73012.7,0.0,0.30056,0.00019,22.18397]
[1780060382811,28.74,73015.38,0.0,0.30107,0.00019,22.20174]
[1780060383821,28.74,73015.38,0.0,0.30107,0.00019,22.20174]
[1780060383920,28.74,73015.38,0.0,0.30107,0.00019,22.20174]
[1780060384065,28.74,73015.38,0.0,0.30107,0.00019,22.20174]
[1780060384188,28.74,73015.38,0.0,0.30107,0.00019,22.20174]
[1780060384203,28.74,73015.38,0.0,0.30107,0.00019,22.20174]
[1780060384224,28.74,73015.38,0.0,0.30107,0.00019,22.20174]
[1780060384314,28.74,73015.38,0.0,0.30107,0.00019,22.20174]
[1780060384322,28.74,73015.38,0.0,0.30107,0.00019,22.20174]
[1780060384273,28.74,73036.13,0.0,0.30504,0.00019,22.33881]
[1780060384528,28.74,73036.13,0.0,0.30504,0.00019,22.33881]
[1780060384824,28.74,73036.13,0.0,0.30505,0.00019,22.33917]
[1780060389868,28.75,73036.22,0.0,0.30513,0.00019,22.34171]
[1780060392908,28.75,73051.78,0.0,0.30814,0.00019,22.44359]
[1780060393889,28.75,73051.78,0.0,0.30814,0.00019,22.44359]
[1780060394931,28.76,73051.96,0.0,0.30819,0.00019,22.44505]
[1780060394969,28.76,73051.96,0.0,0.30819,0.00019,22.44505]
[1780060394992,28.76,73051.96,0.0,0.30819,0.00019,22.44505]
[1780060395071,28.76,73056.6,0.0,0.30909,0.00019,22.47523]
[1780060397008,28.76,73056.6,0.0,0.3091,0.00019,22.47557]
[1780060397110,28.76,73057.32,0.0,0.30925,0.00019,22.48052]
[1780060398963,28.76,73059.2,0.0,0.30962,0.00019,22.49291]
[1780060399004,28.76,73059.2,0.0,0.30962,0.00019,22.49291]
[1780060399128,28.76,73059.2,0.0,0.30962,0.00019,22.49291]
[1780060399327,28.76,73060.39,0.0,0.30986,0.00019,22.50087]
[1780060402421,28.77,73062.34,0.0,0.31027,0.00019,22.51427]
[1780060402473,28.77,73062.34,0.0,0.31027,0.00019,22.51427]
[1780060402488,28.77,73062.34,0.0,0.31027,0.00019,22.51427]
[1780060402958,28.77,73062.79,0.0,0.31036,0.00019,22.51742]
[1780060403931,28.77,73062.79,0.0,0.31036,0.00019,22.51742]
[1780060403994,28.77,73062.79,0.0,0.31036,0.00019,22.51742]
[1780060404003,28.77,73062.79,0.0,0.31036,0.00019,22.51742]
[1780060404096,28.77,73065.28,0.0,0.31085,0.00019,22.53365]
[1780060405064,28.77,73065.28,0.0,0.31085,0.00019,22.53365]
[1780060405095,28.77,73065.28,0.0,0.31085,0.00019,22.53365]
[1780060405313,28.77,73065.28,0.0,0.31085,0.00019,22.53365]
[1780060405165,28.77,73068.72,0.0,0.31152,0.00019,22.55579]
[1780060406252,28.77,73068.72,0.0,0.31152,0.00019,22.55579]
[1780060406287,28.77,73068.72,0.0,0.31152,0.00019,22.55579]
[1780060406293,28.77,73064.58,0.0,0.31073,0.00019,22.52972]
[1780060407341,28.77,73064.58,0.0,0.31073,0.00019,22.52972]
[1780060407383,28.78,73067.67,0.0,0.31134,0.00019,22.5496]
[1780060407640,28.78,73067.67,0.0,0.31134,0.00019,22.5496]
[1780060408341,28.78,73067.67,0.0,0.31134,0.00019,22.5496]
[1780060407992,28.78,73067.64,0.0,0.31134,0.00019,22.54967]
[1780060409020,28.78,73067.64,0.0,0.31134,0.00019,22.54967]
[1780060409038,28.78,73067.64,0.0,0.31134,0.00019,22.54967]
[1780060409128,28.78,73064.1,0.0,0.31067,0.00019,22.52755]
[1780060410619,28.78,73064.1,0.0,0.31068,0.00019,22.52789]
[1780060410643,28.78,73064.1,0.0,0.31068,0.00019,22.52789]
[1780060410939,28.78,73064.1,0.0,0.31068,0.00019,22.52789]
[1780060411287,28.78,73063.72,0.0,0.3106,0.00019,22.5223]
[1780060412086,28.78,73063.72,0.0,0.3106,0.00019,22.5223]
[1780060412352,28.78,73058.73,0.0,0.30965,0.00019,22.49075]
[1780060415924,28.79,73061.3,0.0,0.31017,0.00019,22.50806]
[1780060415996,28.79,73061.3,0.0,0.31017,0.00019,22.50806]
[1780060416048,28.79,73061.3,0.0,0.31018,0.00019,22.50834]
[1780060417715,28.79,73061.97,0.0,0.31031,0.00019,22.51289]
[1780060417725,28.79,73061.97,0.0,0.31031,0.00019,22.51289]
[1780060418175,28.79,73061.97,0.0,0.31031,0.00019,22.51289]
[1780060418233,28.79,73061.61,0.0,0.31025,0.00019,22.51086]
[1780060419780,28.79,73061.61,0.0,0.31026,0.00019,22.51113]
[1780060420195,28.8,73063.33,0.0,0.3106,0.00019,22.52236]
[1780060421899,28.8,73063.33,0.0,0.31061,0.00019,22.52263]
[1780060422050,28.8,73063.33,0.0,0.31061,0.00019,22.52263]
[1780060422090,28.8,73065.2,0.0,0.31098,0.00019,22.53482]
[1780060422862,28.8,73065.2,0.0,0.31098,0.00019,22.53482]
[1780060422908,28.8,73065.2,0.0,0.31098,0.00019,22.53482]
[1780060423099,28.8,73065.55,0.0,0.31105,0.00019,22.53734]
[1780060426028,28.8,73066.05,0.0,0.31117,0.00019,22.54108]
[1780060426035,28.8,73066.05,0.0,0.31117,0.00019,22.54108]
[1780060426346,28.8,73067.31,0.0,0.31142,0.00019,22.54935]
[1780060431387,28.81,73060.61,0.0,0.31017,0.00019,22.50802]
[1780060432254,28.81,73060.61,0.0,0.31017,0.00019,22.50802]
[1780060432352,28.81,73060.61,0.0,0.31017,0.00019,22.50802]
[1780060432303,28.81,73056.13,0.0,0.30932,0.00019,22.47967]
[1780060433167,28.81,73056.13,0.0,0.30933,0.00019,22.47994]
[1780060433840,28.81,73056.13,0.0,0.30933,0.00019,22.47994]
[1780060433855,28.81,73056.13,0.0,0.30933,0.00019,22.47994]
[1780060433873,28.81,73056.13,0.0,0.30933,0.00019,22.47994]
[1780060433876,28.81,73056.13,0.0,0.30933,0.00019,22.47994]
[1780060434296,28.81,73056.13,0.0,0.30933,0.00019,22.47994]
[1780060434320,28.81,73052.41,0.0,0.30863,0.00019,22.45641]
[1780060436465,28.82,73052.82,0.0,0.30872,0.00019,22.45967]
[1780060437198,28.82,73052.91,0.0,0.30875,0.00019,22.46057]
[1780060438987,28.82,73051.91,0.0,0.30857,0.00019,22.45448]
[1780060438997,28.82,73051.91,0.0,0.30857,0.00019,22.45448]
[1780060439341,28.82,73052.0,0.0,0.3086,0.00019,22.45538]
[1780060444364,28.83,73050.67,0.0,0.30838,0.00019,22.44817]
[1780060449372,28.84,73053.66,0.0,0.30901,0.00019,22.469]
[1780060453656,28.84,73052.21,0.0,0.30878,0.00019,22.4613]
[1780060454351,28.85,73044.11,0.0,0.30724,0.00019,22.40958]
[1780060456387,28.85,73044.11,0.0,0.30724,0.00019,22.40949]
[1780060456407,28.85,73044.11,0.0,0.30724,0.00019,22.40949]
[1780060456391,28.85,73042.38,0.0,0.30691,0.00019,22.3983]
[1780060457351,28.85,73042.81,0.0,0.30699,0.00019,22.40104]
[1780060460516,28.85,73043.7,0.0,0.30719,0.00019,22.40774]
[1780060461364,28.85,73043.7,0.0,0.3072,0.00019,22.40808]
[1780060461692,28.85,73043.7,0.0,0.3072,0.00019,22.40808]
[1780060462393,28.85,73045.71,0.0,0.30759,0.00019,22.42136]
[1780060462937,28.85,73045.71,0.0,0.30759,0.00019,22.42136]
[1780060463182,28.85,73045.71,0.0,0.30759,0.00019,22.42136]
[1780060463226,28.85,73045.71,0.0,0.30759,0.00019,22.42136]
[1780060463433,28.85,73021.81,0.0,0.30305,0.00019,22.26659]
[1780060463760,28.85,73021.81,0.0,0.30305,0.00019,22.26659]
[1780060464392,28.86,73021.12,0.0,0.30292,0.00019,22.26211]
[1780060465018,28.86,73021.12,0.0,0.30292,0.00019,22.26211]
[1780060465068,28.86,73021.12,0.0,0.30292,0.00019,22.26211]
[1780060465415,28.86,73028.77,0.0,0.30438,0.00019,22.31217]
[1780060470433,28.86,73028.53,0.0,0.30435,0.00019,22.31101]
[1780060475234,28.86,73026.51,0.0,0.30396,0.00019,22.29486]
[1780060475441,28.86,73025.88,0.0,0.30387,0.00019,22.29173]
[1780060477326,28.86,73025.88,0.0,0.30387,0.00019,22.29173]
[1780060477401,28.87,73022.26,0.0,0.30321,0.00019,22.26906]
[1780060477961,28.87,73022.26,0.0,0.30321,0.00019,22.26906]
[1780060478363,28.87,73020.91,0.0,0.30297,0.00019,22.26073]
[1780060483413,28.88,73021.18,0.0,0.30308,0.00019,22.2644]
[1780060486784,28.89,73024.6,0.0,0.30378,0.00019,22.28869]
[1780060487367,28.89,73024.48,0.0,0.30378,0.00019,22.28837]
[1780060488897,28.89,73027.12,0.0,0.30429,0.00019,22.30604]
[1780060489459,28.9,73028.08,0.0,0.30449,0.00019,22.31273]
[1780060489835,28.9,73028.08,0.0,0.30449,0.00019,22.31273]
[1780060489850,28.9,73028.08,0.0,0.30449,0.00019,22.31273]
[1780060489858,28.9,73028.08,0.0,0.30449,0.00019,22.31273]
[1780060489926,28.9,73028.08,0.0,0.30449,0.00019,22.31273]
[1780060490025,28.9,73028.08,0.0,0.3045,0.00019,22.31316]
[1780060491414,28.9,73028.08,0.0,0.3045,0.00019,22.31316]
[1780060491463,28.9,73028.27,0.0,0.30455,0.00019,22.31483]
[1780060492073,28.9,73028.27,0.0,0.30455,0.00019,22.31483]
[1780060492125,28.9,73031.18,0.0,0.30512,0.00019,22.33421]
[1780060494084,28.9,73031.18,0.0,0.30512,0.00019,22.33421]
[1780060494171,28.91,73032.79,0.0,0.30545,0.00019,22.34531]
[1780060498803,28.91,73032.53,0.0,0.30544,0.00019,22.34519]
[1780060500484,28.92,73043.53,0.0,0.30757,0.00019,22.417]
[1780060504681,28.92,73041.82,0.0,0.30728,0.00019,22.40733]
[1780060504703,28.92,73041.82,0.0,0.30728,0.00019,22.40733]
[1780060504745,28.92,73041.82,0.0,0.30728,0.00019,22.40733]
[1780060505073,28.92,73041.82,0.0,0.30728,0.00019,22.40733]
[1780060505169,28.92,73041.82,0.0,0.30728,0.00019,22.40733]
[1780060505171,28.93,73042.13,0.0,0.30735,0.00019,22.40966]
[1780060508936,28.93,73037.33,0.0,0.30647,0.00019,22.37974]
[1780060509024,28.93,73030.25,0.0,0.30513,0.00019,22.33429]
[1780060511090,28.93,73030.21,0.0,0.30513,0.00019,22.33438]
[1780060511146,28.93,73030.21,0.0,0.30513,0.00019,22.33438]
[1780060511332,28.93,73030.21,0.0,0.30513,0.00019,22.33438]
[1780060511373,28.93,73030.21,0.0,0.30513,0.00019,22.33438]
[1780060511400,28.94,73027.02,0.0,0.30454,0.00019,22.31417]
[1780060511539,28.94,73027.02,0.0,0.30454,0.00019,22.31417]
[1780060511568,28.94,73027.02,0.0,0.30454,0.00019,22.31417]
[1780060512353,28.94,73026.31,0.0,0.30442,0.00019,22.31006]
[1780060512701,28.94,73026.31,0.0,0.30442,0.00019,22.31006]
[1780060513473,28.94,73026.64,0.0,0.3045,0.00019,22.31271]
[1780060514032,28.94,73026.64,0.0,0.3045,0.00019,22.31271]
[1780060514449,28.94,73026.91,0.0,0.30457,0.00019,22.31496]
[1780060516444,28.95,73037.79,0.0,0.30665,0.00019,22.38593]
[1780060521450,28.95,73043.66,0.0,0.30781,0.00019,22.42496]
[1780060523424,28.95,73049.67,0.0,0.30898,0.00019,22.46392]
[1780060523458,28.96,73050.03,0.0,0.30905,0.00019,22.46649]
[1780060527775,28.96,73050.88,0.0,0.30925,0.00019,22.47302]
[1780060528421,28.96,73051.98,0.0,0.30947,0.00019,22.4803]
[1780060530663,28.97,73052.34,0.0,0.30956,0.00019,22.48313]
[1780060531474,28.97,73050.18,0.0,0.30913,0.00019,22.46613]
[1780060536487,28.97,73047.61,0.0,0.30868,0.00019,22.45097]
[1780060538202,28.98,73048.01,0.0,0.30877,0.00019,22.45414]
[1780060538214,28.98,73048.01,0.0,0.30877,0.00019,22.45414]
[1780060538515,28.98,73047.84,0.0,0.30875,0.00019,22.45336]
[1780060541909,28.98,73048.72,0.0,0.30895,0.00019,22.45988]
[1780060541924,28.98,73048.72,0.0,0.30895,0.00019,22.45988]
[1780060541928,28.98,73048.72,0.0,0.30895,0.00019,22.45988]
[1780060542448,28.98,73048.48,0.0,0.30891,0.00019,22.45866]
[1780060544898,28.99,73048.86,0.0,0.309,0.00019,22.46169]
[1780060544928,28.99,73048.86,0.0,0.309,0.00019,22.46169]
[1780060544967,28.99,73048.86,0.0,0.30901,0.00019,22.462]
[1780060545861,28.99,73048.86,0.0,0.30901,0.00019,22.462]
[1780060545880,28.99,73048.86,0.0,0.30901,0.00019,22.462]
[1780060545972,28.99,73049.45,0.0,0.30913,0.00019,22.46606]
[1780060547937,28.99,73051.47,0.0,0.30953,0.00019,22.4792]
[1780060548134,28.99,73051.47,0.0,0.30953,0.00019,22.4792]
[1780060548158,28.99,73051.47,0.0,0.30953,0.00019,22.4792]
[1780060548167,28.99,73051.47,0.0,0.30953,0.00019,22.4792]
[1780060548355,28.99,73051.47,0.0,0.30953,0.00019,22.4792]
[1780060548399,28.99,73051.47,0.0,0.30953,0.00019,22.4792]
[1780060548456,28.99,73050.79,0.0,0.30941,0.00019,22.47518]
[1780060548678,28.99,73050.79,0.0,0.30941,0.00019,22.47518]
[1780060548787,28.99,73050.79,0.0,0.30941,0.00019,22.47518]
[1780060549078,28.99,73050.79,0.0,0.30941,0.00019,22.47518]
[1780060549139,28.99,73050.79,0.0,0.30941,0.00019,22.47518]
[1780060549476,28.99,73040.3,0.0,0.30742,0.00019,22.40854]
[1780060549758,28.99,73040.3,0.0,0.30742,0.00019,22.40854]
[1780060549822,28.99,73040.3,0.0,0.30742,0.00019,22.40854]
[1780060550241,29.0,73038.03,0.0,0.307,0.00019,22.39429]
[1780060553025,29.0,73045.21,0.0,0.3084,0.00019,22.44133]
[1780060558362,29.03,73041.06,0.0,0.30778,0.00019,22.42025]
[1780060558503,29.03,73054.78,0.0,0.3104,0.00019,22.50778]
[1780060558728,29.03,73054.78,0.0,0.3104,0.00019,22.50778]
[1780060558745,29.03,73054.78,0.0,0.3104,0.00019,22.50778]
[1780060559539,29.03,73055.89,0.0,0.31062,0.00019,22.51506]
[1780060560739,29.03,73054.59,0.0,0.31038,0.00019,22.50711]
[1780060560753,29.03,73054.59,0.0,0.31038,0.00019,22.50711]
[1780060561488,29.03,73053.83,0.0,0.31024,0.00019,22.50257]
[1780060563521,29.04,73038.15,0.0,0.30728,0.00019,22.40335]
[1780060566480,29.04,73027.48,0.0,0.30529,0.00019,22.33592]
[1780060566761,29.04,73027.48,0.0,0.30529,0.00019,22.33592]
[1780060566831,29.04,73027.48,0.0,0.30529,0.00019,22.33592]
[1780060566851,29.04,73027.48,0.0,0.30529,0.00019,22.33592]
[1780060567332,29.04,73025.57,0.0,0.30495,0.00019,22.3241]
[1780060573170,29.06,73020.04,0.0,0.30399,0.00019,22.29138]
[1780060576564,29.06,73022.21,0.0,0.30444,0.00019,22.30647]
[1780060576860,29.07,73023.53,0.0,0.3047,0.00019,22.31551]
[1780060580974,29.07,73033.81,0.0,0.30669,0.00019,22.38321]
[1780060581226,29.07,73033.49,0.0,0.30664,0.00019,22.38144]
[1780060584700,29.08,73031.28,0.0,0.30626,0.00019,22.36832]
[1780060585253,29.08,73031.28,0.0,0.30627,0.00019,22.36881]
[1780060587691,29.08,73031.53,0.0,0.30634,0.00019,22.37098]
[1780060588302,29.09,73030.55,0.0,0.30616,0.00019,22.365]
[1780060593310,29.14,73029.61,0.0,0.30629,0.00019,22.36624]
[1780060595571,29.16,73029.7,0.0,0.30646,0.00019,22.37148]
[1780060595641,29.16,73030.1,0.0,0.30655,0.00019,22.3745]
[1780060596332,29.17,73029.97,0.0,0.30654,0.00019,22.37412]
[1780060601339,29.17,73030.88,0.0,0.30676,0.00019,22.38147]
[1780060601392,29.17,73030.88,0.0,0.30676,0.00019,22.38147]
[1780060603790,29.18,73031.73,0.0,0.30695,0.00019,22.38791]
[1780060603798,29.18,73031.73,0.0,0.30695,0.00019,22.38791]
[1780060604387,29.18,73027.31,0.0,0.30612,0.00019,22.35998]
[1780060609422,29.19,73026.6,0.0,0.30604,0.00019,22.35715]
[1780060612443,29.19,73036.01,0.0,0.30785,0.00019,22.41815]
[1780060612945,29.19,73036.01,0.0,0.30785,0.00019,22.41815]
[1780060613527,29.19,73037.21,0.0,0.30808,0.00019,22.42606]
[1780060618590,29.2,73036.33,0.0,0.30795,0.00019,22.42158]
[1780060623617,29.21,73035.23,0.0,0.30779,0.00019,22.41596]
[1780060625688,29.21,73026.75,0.0,0.30621,0.00019,22.36268]
[1780060626087,29.21,73026.75,0.0,0.30621,0.00019,22.36268]
[1780060626093,29.21,73026.75,0.0,0.30621,0.00019,22.36268]
[1780060626182,29.21,73026.75,0.0,0.30621,0.00019,22.36268]
[1780060626408,29.21,73026.75,0.0,0.30621,0.00019,22.36268]
[1780060626471,29.21,73026.75,0.0,0.30621,0.00019,22.36268]
[1780060626570,29.21,73029.01,0.0,0.30665,0.00019,22.37736]
[1780060626654,29.21,73029.01,0.0,0.30665,0.00019,22.37736]
[1780060626696,29.21,73029.01,0.0,0.30665,0.00019,22.37736]
[1780060626868,29.21,73029.01,0.0,0.30665,0.00019,22.37736]
[1780060626921,29.21,73029.01,0.0,0.30665,0.00019,22.37736]
[1780060627083,29.21,73029.01,0.0,0.30665,0.00019,22.37736]
[1780060627102,29.21,73029.01,0.0,0.30665,0.00019,22.37736]
[1780060627138,29.21,73029.01,0.0,0.30665,0.00019,22.37736]
[1780060627551,29.21,73029.01,0.0,0.30666,0.00019,22.37768]
[1780060628143,29.21,73029.01,0.0,0.30666,0.00019,22.37768]
[1780060628151,29.21,73029.01,0.0,0.30666,0.00019,22.37768]
[1780060628555,29.21,73029.18,0.0,0.3067,0.00019,22.37907]
[1780060633581,29.22,73029.2,0.0,0.30674,0.00019,22.38043]
[1780060638612,29.23,73029.27,0.0,0.3068,0.00019,22.38238]
[1780060641178,29.23,73034.32,0.0,0.30778,0.00019,22.41539]
[1780060641581,29.23,73042.83,0.0,0.3094,0.00019,22.4695]
[1780060642545,29.23,73042.83,0.0,0.3094,0.00019,22.4695]
[1780060642581,29.23,73042.83,0.0,0.3094,0.00019,22.4695]
[1780060642633,29.23,73042.83,0.0,0.3094,0.00019,22.4695]
[1780060642627,29.23,73049.29,0.0,0.31062,0.00019,22.51036]
[1780060642801,29.23,73049.29,0.0,0.31062,0.00019,22.51036]
[1780060642827,29.23,73049.29,0.0,0.31062,0.00019,22.51036]
[1780060643068,29.23,73049.29,0.0,0.31062,0.00019,22.51036]
[1780060643101,29.23,73049.29,0.0,0.31062,0.00019,22.51036]
[1780060643185,29.23,73049.29,0.0,0.31062,0.00019,22.51036]
[1780060643437,29.23,73049.87,0.0,0.31074,0.00019,22.51417]
[1780060648713,29.24,73050.31,0.0,0.31085,0.00019,22.5178]
[1780060648756,29.24,73050.31,0.0,0.31085,0.00019,22.5178]
[1780060651389,29.24,73048.82,0.0,0.31058,0.00019,22.50881]
[1780060651467,29.24,73048.82,0.0,0.31058,0.00019,22.50881]
[1780060651534,29.24,73040.14,0.0,0.30892,0.00019,22.4508]
[1780060652027,29.24,73040.14,0.0,0.30892,0.00019,22.4508]
[1780060652112,29.24,73040.14,0.0,0.30892,0.00019,22.4508]
[1780060652126,29.24,73040.14,0.0,0.30892,0.00019,22.4508]
[1780060652208,29.24,73040.14,0.0,0.30892,0.00019,22.4508]
[1780060652433,29.24,73040.14,0.0,0.30892,0.00019,22.4508]
[1780060652481,29.24,73040.14,0.0,0.30892,0.00019,22.4508]
[1780060652636,29.24,73040.14,0.0,0.30892,0.00019,22.4508]
[1780060652643,29.24,73033.8,0.0,0.30773,0.00019,22.41089]
[1780060652696,29.24,73033.8,0.0,0.30773,0.00019,22.41089]
[1780060652712,29.24,73033.8,0.0,0.30773,0.00019,22.41089]
[1780060653125,29.24,73033.8,0.0,0.30773,0.00019,22.41089]
[1780060653211,29.24,73033.8,0.0,0.30773,0.00019,22.41089]
[1780060653280,29.24,73033.8,0.0,0.30773,0.00019,22.41089]
[1780060653298,29.24,73033.8,0.0,0.30773,0.00019,22.41089]
[1780060653359,29.24,73033.8,0.0,0.30773,0.00019,22.41089]
[1780060653508,29.24,73033.8,0.0,0.30773,0.00019,22.41089]
[1780060653555,29.24,73033.8,0.0,0.30773,0.00019,22.41089]
[1780060653657,29.24,73036.63,0.0,0.30827,0.00019,22.4291]
[1780060653713,29.24,73036.63,0.0,0.30827,0.00019,22.4291]
[1780060653774,29.24,73036.63,0.0,0.30827,0.00019,22.4291]
[1780060653921,29.24,73036.63,0.0,0.30827,0.00019,22.4291]
[1780060653954,29.24,73036.63,0.0,0.30827,0.00019,22.4291]
[1780060654137,29.24,73036.63,0.0,0.30827,0.00019,22.4291]
[1780060654145,29.25,73046.09,0.0,0.31007,0.00019,22.48905]
[1780060654920,29.25,73046.09,0.0,0.31007,0.00019,22.48905]
[1780060655663,29.25,73046.09,0.0,0.31007,0.00019,22.48905]
[1780060655521,29.25,73049.56,0.0,0.31073,0.00019,22.51104]
[1780060656090,29.25,73051.14,0.0,0.31104,0.00019,22.52112]
[1780060658025,29.25,73048.05,0.0,0.31046,0.00019,22.50192]
[1780060658556,29.25,73045.11,0.0,0.30991,0.00019,22.48363]
[1780060661296,29.25,73039.52,0.0,0.30886,0.00019,22.44883]
[1780060661604,29.25,73039.57,0.0,0.30888,0.00019,22.44945]
[1780060666638,29.26,73040.15,0.0,0.30903,0.00019,22.45433]
[1780060670285,29.27,73040.49,0.0,0.30913,0.00019,22.45766]
[1780060670482,29.27,73041.08,0.0,0.30925,0.00019,22.46168]
[1780060673247,29.27,73042.32,0.0,0.3095,0.00019,22.46978]
[1780060673348,29.27,73041.23,0.0,0.30931,0.00019,22.46335]
[1780060673943,29.27,73041.23,0.0,0.30931,0.00019,22.46335]
[1780060674043,29.27,73041.48,0.0,0.30936,0.00019,22.46521]
[1780060679438,29.28,73047.95,0.0,0.31061,0.00019,22.50668]
[1780060679535,29.28,73049.95,0.0,0.311,0.00019,22.51939]
[1780060681307,29.28,73049.95,0.0,0.311,0.00019,22.51956]
[1780060681563,29.28,73049.29,0.0,0.31089,0.00019,22.51574]
[1780060685049,29.28,73048.14,0.0,0.31069,0.00019,22.50921]
[1780060685217,29.28,73048.14,0.0,0.31069,0.00019,22.50921]
[1780060688695,29.29,73048.66,0.0,0.31081,0.00019,22.51326]
[1780060688988,29.29,73048.87,0.0,0.31086,0.00019,22.51493]
[1780060690554,29.29,73048.87,0.0,0.31086,0.00019,22.51493]
[1780060690640,29.29,73048.6,0.0,0.31082,0.00019,22.51354]
[1780060693553,29.29,73048.51,0.0,0.31082,0.00019,22.51346]
[1780060693643,29.29,73048.44,0.0,0.31081,0.00019,22.5132]
[1780060698167,29.3,73048.98,0.0,0.31095,0.00019,22.51779]
[1780060698251,29.3,73048.86,0.0,0.31094,0.00019,22.51734]
[1780060701132,29.3,73049.82,0.0,0.31113,0.00019,22.52369]
[1780060701198,29.3,73050.23,0.0,0.31122,0.00019,22.52654]
[1780060702425,29.3,73050.23,0.0,0.31122,0.00019,22.52654]
[1780060702450,29.31,73050.57,0.0,0.31129,0.00019,22.52896]
[1780060705279,29.31,73050.92,0.0,0.31137,0.00019,22.5316]
[1780060705368,29.31,73051.03,0.0,0.3114,0.00019,22.53245]
[1780060706127,29.31,73051.03,0.0,0.3114,0.00019,22.53245]
[1780060706204,29.31,73050.78,0.0,0.31136,0.00019,22.53118]
[1780060707071,29.31,73050.78,0.0,0.31136,0.00019,22.53118]
[1780060707130,29.31,73050.78,0.0,0.31137,0.00019,22.53141]
[1780060710522,29.31,73043.77,0.0,0.31006,0.00019,22.48794]
[1780060710565,29.31,73043.15,0.0,0.30995,0.00019,22.48425]
[1780060712208,29.32,73043.15,0.0,0.30993,0.00019,22.48091]
[1780060712241,29.32,73044.28,0.0,0.31015,0.00019,22.48833]
[1780060715203,29.32,73043.46,0.0,0.31001,0.00019,22.48359]
[1780060715246,29.32,73043.44,0.0,0.31002,0.00019,22.48379]
[1780060716911,29.32,73043.44,0.0,0.31003,0.00019,22.48413]
[1780060717184,29.32,73044.7,0.0,0.31028,0.00019,22.49235]
[1780060719907,29.33,73045.93,0.0,0.31052,0.00019,22.50043]
[1780060720205,29.33,73046.02,0.0,0.31054,0.00019,22.50118]
[1780060725241,29.33,73043.54,0.0,0.31011,0.00019,22.48686]
[1780060725762,29.33,73043.54,0.0,0.31011,0.00019,22.48686]
[1780060726249,29.33,73042.76,0.0,0.30998,0.00019,22.48223]
[1780060728764,29.34,73047.65,0.0,0.31091,0.00019,22.51327]
[1780060729270,29.34,73048.42,0.0,0.31106,0.00019,22.51824]
[1780060730589,29.34,73048.42,0.0,0.31106,0.00019,22.51824]
[1780060730681,29.34,73048.42,0.0,0.31106,0.00019,22.51824]
[1780060730757,29.34,73048.39,0.0,0.31106,0.00019,22.51822]
[1780060731283,29.34,73048.89,0.0,0.31117,0.00019,22.52163]
[1780060735354,29.34,73051.71,0.0,0.31171,0.00019,22.53967]
[1780060735415,29.34,73046.25,0.0,0.31069,0.00019,22.50577]
[1780060738743,29.35,73045.38,0.0,0.31054,0.00019,22.50095]
[1780060740828,29.35,73037.94,0.0,0.30917,0.00019,22.45518]
[1780060745835,29.36,73038.15,0.0,0.30925,0.00019,22.45793]
[1780060749435,29.36,73038.94,0.0,0.30943,0.00019,22.46376]
[1780060749574,29.36,73038.94,0.0,0.30943,0.00019,22.46376]
[1780060749622,29.36,73038.94,0.0,0.30943,0.00019,22.46376]
[1780060749747,29.36,73040.09,0.0,0.30965,0.00019,22.47126]
[1780060750548,29.36,73040.09,0.0,0.30965,0.00019,22.47126]
[1780060750646,29.36,73040.09,0.0,0.30965,0.00019,22.47126]
[1780060750748,29.37,73041.29,0.0,0.30989,0.00019,22.47906]
[1780060753189,29.37,73037.57,0.0,0.3092,0.00019,22.45612]
[1780060753440,29.37,73036.46,0.0,0.309,0.00019,22.44936]
[1780060758475,29.37,73034.69,0.0,0.3087,0.00019,22.43932]
[1780060762013,29.38,73033.22,0.0,0.30844,0.00019,22.4307]
[1780060762082,29.38,73033.22,0.0,0.30844,0.00019,22.4307]
[1780060762109,29.38,73033.22,0.0,0.30844,0.00019,22.4307]
[1780060762502,29.38,73033.12,0.0,0.30843,0.00019,22.43029]
[1780060765904,29.38,73034.87,0.0,0.30878,0.00019,22.44196]
[1780060765987,29.38,73034.87,0.0,0.30878,0.00019,22.44196]
[1780060766529,29.38,73034.55,0.0,0.30873,0.00019,22.4402]
[1780060766821,29.38,73034.55,0.0,0.30873,0.00019,22.4402]
[1780060766845,29.38,73034.55,0.0,0.30873,0.00019,22.4402]
[1780060766906,29.38,73034.55,0.0,0.30873,0.00019,22.4402]
[1780060767538,29.38,73028.94,0.0,0.30768,0.00019,22.40507]
[1780060768273,29.38,73028.94,0.0,0.30768,0.00019,22.40507]
[1780060768546,29.38,73026.23,0.0,0.30718,0.00019,22.38815]
[1780060773578,29.39,73022.98,0.0,0.30659,0.00019,22.3654]
[1780060774173,29.39,73022.98,0.0,0.30659,0.00019,22.3654]
[1780060774279,29.39,73022.98,0.0,0.30659,0.00019,22.3654]
[1780060774586,29.39,73023.0,0.0,0.3066,0.00019,22.36583]
[1780060778211,29.4,73022.52,0.0,0.30654,0.00019,22.36369]
[1780060778646,29.4,73022.52,0.0,0.30654,0.00019,22.36369]
[1780060778763,29.4,73022.52,0.0,0.30654,0.00019,22.36369]
[1780060778682,29.4,73023.2,0.0,0.30668,0.00019,22.36824]
[1780060779011,29.4,73023.2,0.0,0.30668,0.00019,22.36824]
[1780060779622,29.4,73023.06,0.0,0.30666,0.00019,22.36758]
[1780060781780,29.4,73026.68,0.0,0.30734,0.00019,22.39074]
[1780060781798,29.4,73025.28,0.0,0.30709,0.00019,22.38209]
[1780060787676,29.41,73024.12,0.0,0.30691,0.00019,22.37605]
[1780060792713,29.41,73023.31,0.0,0.30679,0.00019,22.37204]
[1780060794311,29.41,73023.31,0.0,0.30679,0.00019,22.37204]
[1780060794726,29.42,73022.21,0.0,0.3066,0.00019,22.36553]
[1780060798811,29.42,73022.25,0.0,0.30663,0.00019,22.36648]
[1780060798857,29.42,73023.29,0.0,0.30683,0.00019,22.37329]
[1780060799262,29.42,73023.29,0.0,0.30683,0.00019,22.37329]
[1780060799761,29.42,73023.66,0.0,0.30691,0.00019,22.37585]
[1780060802046,29.42,73023.42,0.0,0.30688,0.00019,22.37483]
[1780060802785,29.43,73023.08,0.0,0.30683,0.00019,22.37296]
[1780060808776,29.43,73022.52,0.0,0.30676,0.00019,22.37084]
[1780060809261,29.43,73022.52,0.0,0.30677,0.00019,22.37111]
[1780060809356,29.43,73022.52,0.0,0.30677,0.00019,22.37111]
[1780060809833,29.44,73021.5,0.0,0.30659,0.00019,22.36493]
[1780060813269,29.44,73021.42,0.0,0.30659,0.00019,22.36499]
[1780060813284,29.44,73021.33,0.0,0.30659,0.00019,22.36497]
[1780060818881,29.45,73020.71,0.0,0.30651,0.00019,22.36213]
[1780060824039,29.45,73021.15,0.0,0.30664,0.00019,22.36627]
[1780060824084,29.45,73021.3,0.0,0.30667,0.00019,22.36748]
[1780060828981,29.46,73030.31,0.0,0.30838,0.00019,22.42503]
[1780060832008,29.46,73016.2,0.0,0.30573,0.00019,22.33269]
[1780060837032,29.46,73016.25,0.0,0.30572,0.00019,22.33256]
[1780060842070,29.45,73019.42,0.0,0.30629,0.00019,22.35167]
[1780060847106,29.45,73020.31,0.0,0.30642,0.00019,22.35617]
[1780060852141,29.44,73019.33,0.0,0.3062,0.00019,22.34882]
[1780060857550,29.43,73021.11,0.0,0.30649,0.00019,22.3586]
[1780060863509,29.42,73024.58,0.0,0.30706,0.00019,22.37809]
[1780060863534,29.41,73033.4,0.0,0.30862,0.00019,22.43064]
[1780060869259,29.34,73029.34,0.0,0.30743,0.00019,22.39138]
[1780060874300,29.29,73031.17,0.0,0.30744,0.00019,22.39248]
[1780060879330,29.21,73031.03,0.0,0.30696,0.00019,22.37686]
[1780060884367,29.17,73033.21,0.0,0.3071,0.00019,22.38213]
[1780060889783,29.17,73033.26,0.0,0.30708,0.00019,22.38142]
[1780060895445,29.13,73031.87,0.0,0.30656,0.00019,22.36156]
[1780060900478,29.12,73031.62,0.0,0.30642,0.00019,22.35697]
[1780060902250,29.12,73031.71,0.0,0.30643,0.00019,22.35728]
[1780060902301,29.12,73031.71,0.0,0.30643,0.00019,22.35728]
[1780060902493,29.11,73031.63,0.0,0.30641,0.00019,22.3565]
[1780060904265,29.11,73027.05,0.0,0.30553,0.00019,22.3269]
[1780060904296,29.11,73027.05,0.0,0.30553,0.00019,22.3269]
[1780060905990,29.1,73026.96,0.0,0.30541,0.00019,22.32284]
[1780060905997,29.1,73026.96,0.0,0.30541,0.00019,22.32284]
[1780060906945,29.09,73026.79,0.0,0.30533,0.00019,22.32006]
[1780060911990,29.05,73026.9,0.0,0.30509,0.00019,22.31254]
[1780060913457,29.05,73023.0,0.0,0.30435,0.00019,22.28703]
[1780060913470,29.05,73023.0,0.0,0.30435,0.00019,22.28703]
[1780060913911,29.05,73022.36,0.0,0.30422,0.00019,22.28259]
[1780060916038,29.03,73024.33,0.0,0.30447,0.00019,22.29146]
[1780060916087,29.03,73024.33,0.0,0.30447,0.00019,22.29146]
[1780060918317,29.01,73024.58,0.0,0.3044,0.00019,22.28932]
[1780060918935,29.0,73024.63,0.0,0.30435,0.00019,22.28779]
[1780060920451,28.99,73024.36,0.0,0.30425,0.00019,22.28424]
[1780060920464,28.99,73024.36,0.0,0.30425,0.00019,22.28424]
[1780060920489,28.99,73024.36,0.0,0.30425,0.00019,22.28424]
[1780060920617,28.98,73024.36,0.0,0.30417,0.00019,22.28179]
[1780060922935,28.97,73006.37,0.0,0.30069,0.00019,22.16162]
[1780060924594,28.97,72999.73,0.0,0.29944,0.00019,22.11771]
[1780060924610,28.97,72999.73,0.0,0.29944,0.00019,22.11771]
[1780060924627,28.97,72999.73,0.0,0.29944,0.00019,22.11771]
[1780060924656,28.97,72996.42,0.0,0.29881,0.00019,22.09566]
[1780060926590,28.97,72993.37,0.0,0.29823,0.00019,22.07532]
[1780060926661,28.97,72993.37,0.0,0.29823,0.00019,22.07532]
[1780060926679,28.97,72993.37,0.0,0.29823,0.00019,22.07532]
[1780060926684,28.96,72992.52,0.0,0.29802,0.00019,22.06808]
[1780060931694,28.94,72990.91,0.0,0.29757,0.00019,22.05235]
[1780060932809,28.94,72990.91,0.0,0.29757,0.00019,22.05235]
[1780060932910,28.94,72991.5,0.0,0.29768,0.00019,22.05608]
[1780060937875,28.93,73010.23,0.0,0.30119,0.00019,22.17926]
[1780060938380,28.93,73010.23,0.0,0.30119,0.00019,22.17926]
[1780060938428,28.93,73010.23,0.0,0.30119,0.00019,22.17926]
[1780060938660,28.93,73010.23,0.0,0.30119,0.00019,22.17926]
[1780060938737,28.93,73010.23,0.0,0.30119,0.00019,22.17926]
[1780060938895,28.93,73015.14,0.0,0.30211,0.00019,22.21139]
[1780060940764,28.93,73021.71,0.0,0.30335,0.00019,22.25397]
[1780060941656,28.93,73021.71,0.0,0.30335,0.00019,22.25397]
[1780060941709,28.93,73021.71,0.0,0.30335,0.00019,22.25397]
[1780060941769,28.92,73021.34,0.0,0.3032,0.00019,22.24914]
[1780060943103,28.91,73022.48,0.0,0.30335,0.00019,22.25424]
[1780060943110,28.91,73022.48,0.0,0.30335,0.00019,22.25424]
[1780060943783,28.91,73022.38,0.0,0.30332,0.00019,22.2533]
[1780060948817,28.9,73018.47,0.0,0.30255,0.00019,22.22667]
[1780060949325,28.9,73017.96,0.0,0.30244,0.00019,22.22308]
[1780060949691,28.9,73017.96,0.0,0.30244,0.00019,22.22308]
[1780060949702,28.9,73017.96,0.0,0.30244,0.00019,22.22308]
[1780060949730,28.9,73017.96,0.0,0.30244,0.00019,22.22308]
[1780060949834,28.9,73017.96,0.0,0.30244,0.00019,22.22308]
[1780060949889,28.9,73017.96,0.0,0.30244,0.00019,22.22308]
[1780060949990,28.9,73018.06,0.0,0.30245,0.00019,22.22349]
[1780060950006,28.9,73018.06,0.0,0.30245,0.00019,22.22349]
[1780060950013,28.9,73018.06,0.0,0.30245,0.00019,22.22349]
[1780060950735,28.9,73018.06,0.0,0.30245,0.00019,22.22349]
[1780060950786,28.9,73018.06,0.0,0.30245,0.00019,22.22349]
[1780060950916,28.9,72995.22,0.0,0.29813,0.00019,22.07237]
[1780060952856,28.9,72989.0,0.0,0.29692,0.00019,22.02677]
[1780060953826,28.9,72989.0,0.0,0.29692,0.00019,22.02677]
[1780060957731,28.88,72990.94,0.0,0.29718,0.00019,22.0362]
[1780060957845,28.88,72990.94,0.0,0.29718,0.00019,22.0362]
[1780060957914,28.88,72990.94,0.0,0.29718,0.00019,22.0362]
[1780060957993,28.87,72990.11,0.0,0.29697,0.00019,22.02905]
[1780060958059,28.87,72990.11,0.0,0.29697,0.00019,22.02905]
[1780060958908,28.87,72990.11,0.0,0.29697,0.00019,22.02889]
[1780060959732,28.87,72990.11,0.0,0.29697,0.00019,22.02889]
[1780060959914,28.87,72988.9,0.0,0.29674,0.00019,22.02063]
[1780060961824,28.87,72988.9,0.0,0.29673,0.00019,22.02049]
[1780060961927,28.87,72988.64,0.0,0.29664,0.00019,22.01728]
[1780060962980,28.87,72988.64,0.0,0.29664,0.00019,22.01728]
[1780060963722,28.86,72984.18,0.0,0.29575,0.00019,21.98569]
[1780060963788,28.86,72984.18,0.0,0.29575,0.00019,21.98569]
[1780060963947,28.86,72982.54,0.0,0.29544,0.00019,21.97452]
[1780060966027,28.86,72982.57,0.0,0.29543,0.00019,21.97431]
[1780060966038,28.86,72982.57,0.0,0.29543,0.00019,21.97431]
[1780060966971,28.86,72982.43,0.0,0.2954,0.00019,21.97316]
[1780060969648,28.85,72983.65,0.0,0.29562,0.00019,21.98095]
[1780060969720,28.85,72983.65,0.0,0.29562,0.00019,21.98095]
[1780060969744,28.85,72983.65,0.0,0.29562,0.00019,21.98095]
[1780060969884,28.85,72983.65,0.0,0.29562,0.00019,21.98095]
[1780060969894,28.85,72983.65,0.0,0.29562,0.00019,21.98095]
[1780060969997,28.85,72988.74,0.0,0.29657,0.00019,22.01493]
[1780060974474,28.85,72997.9,0.0,0.29827,0.00019,22.07527]
[1780060975785,28.85,72997.9,0.0,0.29827,0.00019,22.07527]
[1780060975813,28.85,72997.9,0.0,0.29827,0.00019,22.07527]
[1780060975820,28.85,72997.9,0.0,0.29827,0.00019,22.07527]
[1780060975849,28.85,72999.94,0.0,0.29865,0.00019,22.08864]
[1780060980694,28.85,72999.72,0.0,0.29859,0.00019,22.0865]
[1780060980724,28.85,72999.72,0.0,0.29859,0.00019,22.0865]
[1780060980779,28.84,72995.55,0.0,0.29779,0.00019,22.05826]
[1780060986270,28.84,72988.61,0.0,0.29646,0.00019,22.01108]
[1780060986339,28.84,72988.61,0.0,0.29646,0.00019,22.01108]
[1780060986364,28.84,72988.61,0.0,0.29646,0.00019,22.01108]
[1780060986377,28.84,72988.61,0.0,0.29646,0.00019,22.01108]
[1780060986434,28.84,72988.61,0.0,0.29646,0.00019,22.01108]
[1780060986538,28.84,72988.61,0.0,0.29646,0.00019,22.01108]
[1780060986639,28.84,72988.61,0.0,0.29646,0.00019,22.01108]
[1780060986704,28.84,72988.61,0.0,0.29646,0.00019,22.01108]
[1780060986857,28.84,72988.61,0.0,0.29646,0.00019,22.01108]
[1780060986886,28.84,72988.61,0.0,0.29646,0.00019,22.01108]
[1780060986988,28.84,72986.23,0.0,0.296,0.00019,21.99479]
[1780060987058,28.84,72986.23,0.0,0.296,0.00019,21.99479]
[1780060987098,28.84,72986.23,0.0,0.296,0.00019,21.99479]
[1780060987266,28.84,72986.23,0.0,0.296,0.00019,21.99479]
[1780060987309,28.84,72986.23,0.0,0.296,0.00019,21.99479]
[1780060987474,28.84,72986.23,0.0,0.296,0.00019,21.99479]
[1780060987511,28.84,72986.23,0.0,0.296,0.00019,21.99479]
[1780060987579,28.84,72984.47,0.0,0.29567,0.00019,21.98281]
[1780060988252,28.84,72984.47,0.0,0.29567,0.00019,21.98281]
[1780060988885,28.84,72983.95,0.0,0.29556,0.00019,21.97918]
[1780060991893,28.84,72983.02,0.0,0.29539,0.00019,21.97279]
[1780060991914,28.84,72983.02,0.0,0.29539,0.00019,21.97279]
[1780060991994,28.84,72982.31,0.0,0.29525,0.00019,21.96776]
[1780060997019,28.83,72976.37,0.0,0.29412,0.00019,21.92718]
[1780061002030,28.83,72976.21,0.0,0.29407,0.00019,21.92567]
[1780061006958,28.83,72973.31,0.0,0.29351,0.00019,21.90541]
[1780061007058,28.83,72973.27,0.0,0.2935,0.00019,21.90496]
[1780061007137,28.83,72973.27,0.0,0.2935,0.00019,21.90496]
[1780061007243,28.83,72973.27,0.0,0.2935,0.00019,21.90496]
[1780061007289,28.83,72972.86,0.0,0.29342,0.00019,21.90218]
[1780061011134,28.83,72974.05,0.0,0.29363,0.00019,21.9096]
[1780061011148,28.83,72974.05,0.0,0.29363,0.00019,21.9096]
[1780061016593,28.82,72969.42,0.0,0.2927,0.00019,21.87347]
[1780061018147,28.82,72970.12,0.0,0.29282,0.00019,21.87767]
[1780061018222,28.82,72970.12,0.0,0.29282,0.00019,21.87767]
[1780061018271,28.82,72970.12,0.0,0.29282,0.00019,21.87767]
[1780061018449,28.82,72970.12,0.0,0.29282,0.00019,21.87767]
[1780061018480,28.82,72970.12,0.0,0.29282,0.00019,21.87767]
[1780061018674,28.82,72970.12,0.0,0.29282,0.00019,21.87767]
[1780061018702,28.82,72970.12,0.0,0.29282,0.00019,21.87767]
[1780061018909,28.82,72970.12,0.0,0.29282,0.00019,21.87767]
[1780061018945,28.82,72970.12,0.0,0.29282,0.00019,21.87767]
[1780061019010,28.82,72970.7,0.0,0.29292,0.00019,21.88144]
[1780061019112,28.82,72970.7,0.0,0.29292,0.00019,21.88144]
[1780061019134,28.82,72970.7,0.0,0.29292,0.00019,21.88144]
[1780061019318,28.82,72970.7,0.0,0.29292,0.00019,21.88144]
[1780061019378,28.82,72970.7,0.0,0.29292,0.00019,21.88144]
[1780061019525,28.82,72970.7,0.0,0.29292,0.00019,21.88144]
[1780061019563,28.82,72970.7,0.0,0.29292,0.00019,21.88144]
[1780061019573,28.82,72970.7,0.0,0.29292,0.00019,21.88144]
[1780061019669,28.82,72970.7,0.0,0.29292,0.00019,21.88144]
[1780061019755,28.82,72970.7,0.0,0.29292,0.00019,21.88144]
[1780061020008,28.82,72971.86,0.0,0.29313,0.00019,21.88914]
[1780061021468,28.82,72971.7,0.0,0.2931,0.00019,21.88787]
[1780061021965,28.82,72971.07,0.0,0.29297,0.00019,21.8834]
[1780061023904,28.82,72971.14,0.0,0.29298,0.00019,21.88369]
[1780061023915,28.82,72971.14,0.0,0.29298,0.00019,21.88369]
[1780061023957,28.82,72971.14,0.0,0.29298,0.00019,21.88369]
[1780061024066,28.82,72971.14,0.0,0.29298,0.00019,21.88369]
[1780061023988,28.81,72971.28,0.0,0.293,0.00019,21.88446]
[1780061024204,28.81,72971.28,0.0,0.293,0.00019,21.88446]
[1780061024293,28.81,72971.28,0.0,0.293,0.00019,21.88446]
[1780061024363,28.81,72971.28,0.0,0.293,0.00019,21.88446]
[1780061024491,28.81,72971.28,0.0,0.293,0.00019,21.88446]
[1780061024550,28.81,72971.28,0.0,0.293,0.00019,21.88446]
[1780061024693,28.81,72971.28,0.0,0.293,0.00019,21.88446]
[1780061024747,28.81,72971.28,0.0,0.293,0.00019,21.88446]
[1780061024899,28.81,72971.28,0.0,0.293,0.00019,21.88446]
[1780061024934,28.81,72971.28,0.0,0.293,0.00019,21.88446]
[1780061024946,28.81,72971.28,0.0,0.293,0.00019,21.88446]
[1780061025047,28.81,72971.1,0.0,0.29296,0.00019,21.88306]
[1780061025111,28.81,72971.1,0.0,0.29296,0.00019,21.88306]
[1780061025144,28.81,72971.1,0.0,0.29296,0.00019,21.88306]
[1780061025325,28.81,72971.1,0.0,0.29296,0.00019,21.88306]
[1780061025365,28.81,72971.1,0.0,0.29296,0.00019,21.88306]
[1780061025660,28.81,72971.1,0.0,0.29296,0.00019,21.88306]
[1780061028838,28.81,72971.02,0.0,0.29294,0.00019,21.88216]
[1780061028892,28.81,72971.02,0.0,0.29294,0.00019,21.88216]
[1780061029044,28.81,72971.02,0.0,0.29294,0.00019,21.88216]
[1780061028957,28.81,72970.07,0.0,0.29275,0.00019,21.87535]
[1780061029805,28.81,72970.07,0.0,0.29275,0.00019,21.87535]
[1780061030065,28.81,72964.09,0.0,0.29163,0.00019,21.8344]
[1780061032000,28.81,72961.59,0.0,0.29115,0.00019,21.81717]
[1780061032014,28.81,72961.59,0.0,0.29115,0.00019,21.81717]
[1780061032077,28.81,72959.9,0.0,0.29083,0.00019,21.80548]
[1780061032113,28.81,72959.9,0.0,0.29083,0.00019,21.80548]
[1780061033860,28.81,72959.9,0.0,0.29083,0.00019,21.80548]
[1780061033958,28.81,72967.2,0.0,0.2922,0.00019,21.85518]
[1780061038964,28.81,72966.57,0.0,0.29206,0.00019,21.85036]
[1780061043983,28.8,72966.5,0.0,0.29203,0.00019,21.84925]
[1780061049004,28.8,72968.15,0.0,0.29232,0.00019,21.8598]
[1780061053544,28.8,72966.94,0.0,0.29207,0.00019,21.85083]
[1780061053679,28.8,72966.94,0.0,0.29207,0.00019,21.85083]
[1780061053713,28.8,72966.94,0.0,0.29207,0.00019,21.85083]
[1780061053892,28.8,72966.94,0.0,0.29207,0.00019,21.85083]
[1780061053994,28.8,72968.85,0.0,0.29243,0.00019,21.86373]
[1780061054628,28.8,72968.85,0.0,0.29243,0.00019,21.86373]
[1780061054751,28.8,72968.85,0.0,0.29243,0.00019,21.86373]
[1780061054800,28.8,72968.85,0.0,0.29243,0.00019,21.86373]
[1780061054969,28.8,72968.85,0.0,0.29243,0.00019,21.86373]
[1780061055021,28.8,72968.85,0.0,0.29243,0.00019,21.86373]
[1780061055070,28.8,72969.69,0.0,0.29258,0.00019,21.86931]
[1780061055200,28.8,72969.69,0.0,0.29258,0.00019,21.86931]
[1780061055230,28.8,72969.69,0.0,0.29258,0.00019,21.86931]
[1780061055408,28.8,72969.69,0.0,0.29258,0.00019,21.86931]
[1780061055438,28.8,72969.69,0.0,0.29258,0.00019,21.86931]
[1780061055633,28.8,72969.74,0.0,0.29259,0.00019,21.8695]
[1780061057691,28.79,72969.74,0.0,0.29258,0.00019,21.86935]
[1780061057948,28.79,72969.71,0.0,0.29257,0.00019,21.86899]
[1780061058798,28.79,72969.71,0.0,0.29257,0.00019,21.86899]
[1780061058899,28.79,72969.71,0.0,0.29257,0.00019,21.86884]
[1780061060984,28.79,72969.72,0.0,0.29256,0.00019,21.86876]
[1780061060999,28.79,72958.96,0.0,0.29054,0.00019,21.795]
[1780061061142,28.79,72958.96,0.0,0.29054,0.00019,21.795]
[1780061061710,28.79,72967.31,0.0,0.29211,0.00019,21.85216]
[1780061062255,28.79,72967.31,0.0,0.29211,0.00019,21.85216]
[1780061062635,28.79,72967.31,0.0,0.29211,0.00019,21.85216]
[1780061062676,28.79,72967.31,0.0,0.29211,0.00019,21.85216]
[1780061063117,28.79,72967.31,0.0,0.29211,0.00019,21.85216]
[1780061063126,28.79,72969.39,0.0,0.29249,0.00019,21.86619]
[1780061063772,28.79,72969.39,0.0,0.29249,0.00019,21.86619]
[1780061063822,28.79,72971.4,0.0,0.29286,0.00019,21.87942]
[1780061064526,28.79,72971.4,0.0,0.29286,0.00019,21.87942]
[1780061064539,28.79,72971.4,0.0,0.29286,0.00019,21.87942]
[1780061064605,28.79,72971.4,0.0,0.29286,0.00019,21.87942]
[1780061064657,28.79,72971.4,0.0,0.29286,0.00019,21.87942]
[1780061064707,28.79,72971.4,0.0,0.29286,0.00019,21.87942]
[1780061064736,28.79,72968.02,0.0,0.29222,0.00019,21.85628]
[1780061065621,28.79,72968.02,0.0,0.29222,0.00019,21.85628]
[1780061065638,28.79,72968.02,0.0,0.29222,0.00019,21.85628]
[1780061068464,28.79,72970.19,0.0,0.29261,0.00019,21.87058]
[1780061068522,28.79,72970.19,0.0,0.29261,0.00019,21.87058]
[1780061068722,28.79,72970.19,0.0,0.29261,0.00019,21.87058]
[1780061068854,28.79,72970.19,0.0,0.29261,0.00019,21.87058]
[1780061069030,28.79,72964.52,0.0,0.29154,0.00019,21.83168]
[1780061070165,28.79,72961.39,0.0,0.29095,0.00019,21.8101]
[1780061070172,28.79,72961.39,0.0,0.29095,0.00019,21.8101]
[1780061070226,28.79,72961.39,0.0,0.29095,0.00019,21.8101]
[1780061070422,28.79,72961.39,0.0,0.29095,0.00019,21.8101]
[1780061070709,28.79,72961.39,0.0,0.29095,0.00019,21.8101]
[1780061071220,28.79,72955.38,0.0,0.2898,0.00019,21.76508]
[1780061071225,28.79,72955.38,0.0,0.2898,0.00019,21.76508]
[1780061071880,28.78,72958.42,0.0,0.29036,0.00019,21.78583]
[1780061072446,28.78,72958.42,0.0,0.29036,0.00019,21.78583]
[1780061072480,28.78,72958.42,0.0,0.29036,0.00019,21.78583]
[1780061073314,28.78,72958.96,0.0,0.29046,0.00019,21.78942]
[1780061073318,28.78,72958.96,0.0,0.29046,0.00019,21.78942]
[1780061073332,28.78,72958.96,0.0,0.29046,0.00019,21.78942]
[1780061073359,28.78,72958.96,0.0,0.29046,0.00019,21.78942]
[1780061074029,28.78,72959.93,0.0,0.29064,0.00019,21.79598]
[1780061075379,28.78,72960.65,0.0,0.29077,0.00019,21.80082]
[1780061075385,28.78,72960.65,0.0,0.29077,0.00019,21.80082]
[1780061075476,28.78,72960.65,0.0,0.29077,0.00019,21.80082]
[1780061075746,28.78,72960.65,0.0,0.29077,0.00019,21.80071]
[1780061080403,28.78,72958.1,0.0,0.29028,0.00019,21.78277]
[1780061080783,28.78,72955.22,0.0,0.28974,0.00019,21.76287]
[1780061083673,28.78,72954.16,0.0,0.28954,0.00019,21.75552]
[1780061083957,28.78,72954.16,0.0,0.28954,0.00019,21.75552]
[1780061084000,28.78,72954.16,0.0,0.28954,0.00019,21.75552]
[1780061084133,28.78,72952.06,0.0,0.28915,0.00019,21.74111]
[1780061084505,28.78,72952.06,0.0,0.28915,0.00019,21.74111]
[1780061084630,28.78,72952.06,0.0,0.28915,0.00019,21.74111]
[1780061084727,28.78,72952.06,0.0,0.28915,0.00019,21.74111]
[1780061085020,28.78,72950.9,0.0,0.28894,0.00019,21.73316]
[1780061085780,28.78,72950.9,0.0,0.28894,0.00019,21.73316]
[1780061086019,28.78,72949.91,0.0,0.28875,0.00019,21.72625]
[1780061086977,28.78,72949.91,0.0,0.28875,0.00019,21.72625]
[1780061087011,28.78,72949.91,0.0,0.28875,0.00019,21.72625]
[1780061087688,28.78,72945.56,0.0,0.28793,0.00019,21.69608]
[1780061088122,28.78,72938.89,0.0,0.28669,0.00019,21.64965]
[1780061091149,28.78,72943.88,0.0,0.28761,0.00019,21.6841]
[1780061091216,28.78,72944.17,0.0,0.28767,0.00019,21.68607]
[1780061091861,28.78,72942.9,0.0,0.28743,0.00019,21.67722]
[1780061095276,28.78,72942.54,0.0,0.28736,0.00019,21.67461]
[1780061095468,28.78,72942.54,0.0,0.28736,0.00019,21.67461]
[1780061095889,28.78,72942.76,0.0,0.2874,0.00019,21.67611]
[1780061097903,28.78,72952.31,0.0,0.28917,0.00019,21.74206]
[1780061099407,28.78,72952.64,0.0,0.28923,0.00019,21.74423]
[1780061099415,28.78,72952.64,0.0,0.28923,0.00019,21.74423]
[1780061099996,28.78,72952.64,0.0,0.28923,0.00019,21.74423]
[1780061100161,28.78,72953.03,0.0,0.2893,0.00019,21.74681]
[1780061100369,28.78,72953.03,0.0,0.2893,0.00019,21.74681]
[1780061100407,28.78,72953.03,0.0,0.2893,0.00019,21.74681]
[1780061101064,28.78,72954.42,0.0,0.28956,0.00019,21.75639]
[1780061101781,28.78,72954.42,0.0,0.28956,0.00019,21.75639]
[1780061101821,28.78,72954.42,0.0,0.28956,0.00019,21.75639]
[1780061103112,28.78,72954.19,0.0,0.28952,0.00019,21.75467]
[1780061102944,28.78,72938.95,0.0,0.28667,0.00019,21.64894]
[1780061103601,28.78,72938.95,0.0,0.28667,0.00019,21.64894]
[1780061103697,28.78,72938.95,0.0,0.28667,0.00019,21.64894]
[1780061103932,28.78,72938.95,0.0,0.28667,0.00019,21.64894]
[1780061104150,28.78,72938.95,0.0,0.28667,0.00019,21.64894]
[1780061104000,28.78,72925.38,0.0,0.28415,0.00019,21.5541]
[1780061105061,28.77,72917.88,0.0,0.28276,0.00018,21.50121]
[1780061105452,28.77,72917.88,0.0,0.28276,0.00018,21.50121]
[1780061105637,28.77,72917.88,0.0,0.28276,0.00018,21.50121]
[1780061105659,28.77,72917.88,0.0,0.28276,0.00018,21.50121]
[1780061105966,28.77,72917.87,0.0,0.28275,0.00018,21.50106]
[1780061106472,28.77,72917.87,0.0,0.28275,0.00018,21.50106]
[1780061106979,28.77,72909.2,0.0,0.28115,0.00018,21.43974]
[1780061107668,28.77,72909.2,0.0,0.28115,0.00018,21.43974]
[1780061108156,28.77,72909.2,0.0,0.28115,0.00018,21.43974]
[1780061108158,28.77,72900.41,0.0,0.27953,0.00018,21.37729]
[1780061108195,28.77,72900.41,0.0,0.27953,0.00018,21.37729]
[1780061108224,28.77,72900.41,0.0,0.27953,0.00018,21.37729]
[1780061108985,28.77,72900.22,0.0,0.2795,0.00018,21.37587]
[1780061109900,28.77,72900.22,0.0,0.2795,0.00018,21.37587]
[1780061112192,28.77,72893.97,0.0,0.27835,0.00018,21.33128]
[1780061112204,28.77,72893.97,0.0,0.27835,0.00018,21.33128]
[1780061112404,28.77,72893.97,0.0,0.27835,0.00018,21.33128]
[1780061113013,28.77,72894.52,0.0,0.27845,0.00018,21.33525]
[1780061116035,28.77,72902.27,0.0,0.27988,0.00018,21.39056]
[1780061116845,28.77,72902.27,0.0,0.27988,0.00018,21.39056]
[1780061117117,28.77,72916.75,0.0,0.28255,0.00018,21.49326]
[1780061118703,28.77,72918.01,0.0,0.28278,0.00018,21.50218]
[1780061118726,28.77,72918.01,0.0,0.28278,0.00018,21.50218]
[1780061118765,28.77,72918.01,0.0,0.28278,0.00018,21.50218]
[1780061119057,28.78,72918.01,0.0,0.28278,0.00018,21.5022]
[1780061121781,28.78,72917.26,0.0,0.28265,0.00018,21.49693]
[1780061121953,28.78,72917.26,0.0,0.28265,0.00018,21.49693]
[1780061122080,28.78,72924.39,0.0,0.28396,0.00019,21.54711]
[1780061122302,28.78,72924.39,0.0,0.28396,0.00019,21.54711]
[1780061122369,28.78,72924.39,0.0,0.28396,0.00019,21.54711]
[1780061122527,28.78,72924.39,0.0,0.28396,0.00019,21.54711]
[1780061122649,28.78,72924.39,0.0,0.28396,0.00019,21.54711]
[1780061122789,28.78,72924.39,0.0,0.28396,0.00019,21.54711]
[1780061122841,28.78,72924.39,0.0,0.28396,0.00019,21.54711]
[1780061122989,28.78,72924.39,0.0,0.28396,0.00019,21.54711]
[1780061123027,28.78,72924.39,0.0,0.28396,0.00019,21.54711]
[1780061123091,28.78,72925.56,0.0,0.28418,0.00019,21.55531]
[1780061123212,28.78,72925.56,0.0,0.28418,0.00019,21.55531]
[1780061123245,28.78,72925.56,0.0,0.28418,0.00019,21.55531]
[1780061123440,28.78,72925.56,0.0,0.28418,0.00019,21.55531]
[1780061123468,28.78,72925.56,0.0,0.28418,0.00019,21.55531]
[1780061123675,28.78,72925.56,0.0,0.28418,0.00019,21.55531]
[1780061123709,28.78,72925.56,0.0,0.28418,0.00019,21.55531]
[1780061123943,28.78,72925.56,0.0,0.28418,0.00019,21.55531]
[1780061123976,28.78,72925.56,0.0,0.28418,0.00019,21.55531]
[1780061124145,28.78,72925.56,0.0,0.28418,0.00019,21.55531]
[1780061124100,28.77,72925.56,0.0,0.28418,0.00019,21.55528]
[1780061124370,28.77,72925.56,0.0,0.28418,0.00019,21.55528]
[1780061124412,28.77,72925.56,0.0,0.28418,0.00019,21.55528]
[1780061124579,28.77,72925.56,0.0,0.28418,0.00019,21.55528]
[1780061124672,28.77,72925.56,0.0,0.28418,0.00019,21.55528]
[1780061124680,28.77,72925.56,0.0,0.28418,0.00019,21.55528]
[1780061124684,28.77,72925.56,0.0,0.28418,0.00019,21.55528]
[1780061125102,28.77,72926.41,0.0,0.28434,0.00019,21.56121]
[1780061127117,28.77,72933.96,0.0,0.28574,0.00019,21.61403]
[1780061130100,28.77,72933.59,0.0,0.28567,0.00019,21.61145]
[1780061130118,28.77,72933.59,0.0,0.28567,0.00019,21.61145]
[1780061130138,28.77,72923.52,0.0,0.2838,0.00019,21.54083]
[1780061135179,28.77,72914.54,0.0,0.2821,0.00018,21.47364]
[1780061136158,28.77,72914.54,0.0,0.2821,0.00018,21.47364]
[1780061136183,28.77,72914.54,0.0,0.2821,0.00018,21.47364]
[1780061136191,28.77,72914.54,0.0,0.2821,0.00018,21.47364]
[1780061136184,28.77,72911.18,0.0,0.28148,0.00018,21.44983]
[1780061137190,28.77,72908.11,0.0,0.28092,0.00018,21.42806]
[1780061141159,28.77,72900.38,0.0,0.2795,0.00018,21.37322]
[1780061146173,28.77,72895.51,0.0,0.27861,0.00018,21.33871]
[1780061150449,28.77,72899.38,0.0,0.27932,0.00018,21.36642]
[1780061150460,28.77,72899.38,0.0,0.27932,0.00018,21.36642]
[1780061150496,28.77,72899.38,0.0,0.27932,0.00018,21.36642]
[1780061150656,28.77,72900.98,0.0,0.27961,0.00018,21.37781]
[1780061155953,28.77,72903.74,0.0,0.28011,0.00018,21.39704]
[1780061155959,28.77,72903.74,0.0,0.28011,0.00018,21.39704]
[1780061156023,28.77,72903.74,0.0,0.28011,0.00018,21.39704]
[1780061156046,28.77,72904.35,0.0,0.28022,0.00018,21.40111]
[1780061156977,28.77,72904.35,0.0,0.28022,0.00018,21.40111]
[1780061157058,28.77,72904.35,0.0,0.28022,0.00018,21.40111]
[1780061158046,28.77,72905.53,0.0,0.28043,0.00018,21.40936]
[1780061158186,28.77,72905.53,0.0,0.28043,0.00018,21.40936]
[1780061158220,28.77,72905.53,0.0,0.28043,0.00018,21.40936]
[1780061158230,28.77,72908.14,0.0,0.28091,0.00018,21.42775]
[1780061158248,28.77,72908.14,0.0,0.28091,0.00018,21.42775]
[1780061158418,28.77,72908.14,0.0,0.28091,0.00018,21.42775]
[1780061158438,28.77,72908.14,0.0,0.28091,0.00018,21.42775]
[1780061158620,28.77,72908.14,0.0,0.28091,0.00018,21.42775]
[1780061158654,28.77,72908.14,0.0,0.28091,0.00018,21.42775]
[1780061158879,28.77,72908.14,0.0,0.28091,0.00018,21.42775]
[1780061158893,28.77,72908.14,0.0,0.28091,0.00018,21.42775]
[1780061159143,28.77,72911.16,0.0,0.28146,0.00018,21.449]
[1780061160484,28.77,72913.07,0.0,0.28181,0.00018,21.46234]
[1780061160549,28.77,72913.07,0.0,0.28181,0.00018,21.46234]
[1780061160610,28.77,72913.07,0.0,0.28181,0.00018,21.46234]
[1780061160653,28.77,72913.07,0.0,0.28181,0.00018,21.46234]
[1780061160812,28.77,72913.07,0.0,0.28181,0.00018,21.46234]
[1780061160834,28.77,72913.07,0.0,0.28181,0.00018,21.46234]
[1780061161034,28.77,72913.07,0.0,0.28181,0.00018,21.46234]
[1780061161076,28.77,72913.07,0.0,0.28181,0.00018,21.46234]
[1780061161135,28.77,72912.31,0.0,0.28166,0.00018,21.45686]
[1780061161241,28.77,72912.31,0.0,0.28166,0.00018,21.45686]
[1780061161256,28.77,72912.31,0.0,0.28166,0.00018,21.45686]
[1780061161462,28.77,72912.31,0.0,0.28166,0.00018,21.45686]
[1780061161490,28.77,72912.31,0.0,0.28166,0.00018,21.45686]
[1780061161679,28.77,72912.31,0.0,0.28166,0.00018,21.45686]
[1780061161704,28.77,72912.31,0.0,0.28166,0.00018,21.45686]
[1780061161715,28.77,72912.31,0.0,0.28166,0.00018,21.45686]
[1780061162105,28.77,72908.1,0.0,0.28088,0.00018,21.42682]
[1780061167406,28.77,72905.64,0.0,0.2804,0.00018,21.40846]
[1780061172979,28.76,72907.54,0.0,0.28073,0.00018,21.42115]
[1780061173589,28.76,72911.43,0.0,0.28144,0.00018,21.44832]
[1780061173603,28.76,72911.43,0.0,0.28144,0.00018,21.44832]
[1780061173684,28.76,72911.43,0.0,0.28144,0.00018,21.44832]
[1780061174134,28.76,72911.02,0.0,0.28136,0.00018,21.44518]
[1780061175267,28.76,72911.02,0.0,0.28136,0.00018,21.44518]
[1780061175358,28.76,72911.02,0.0,0.28136,0.00018,21.44518]
[1780061176219,28.76,72911.02,0.0,0.28136,0.00018,21.44518]
[1780061176470,28.76,72910.16,0.0,0.28119,0.00018,21.43863]
[1780061181505,28.75,72909.11,0.0,0.28097,0.00018,21.43018]
[1780061186541,28.75,72905.61,0.0,0.2803,0.00018,21.40445]
[1780061191576,28.75,72903.16,0.0,0.2798,0.00018,21.38269]
[1780061195858,28.75,72901.47,0.0,0.27948,0.00018,21.37037]
[1780061195864,28.75,72901.47,0.0,0.27948,0.00018,21.37037]
[1780061196181,28.75,72903.18,0.0,0.27979,0.00018,21.38237]
[1780061197092,28.75,72903.18,0.0,0.27979,0.00018,21.38237]
[1780061197253,28.75,72905.39,0.0,0.2802,0.00018,21.39801]
[1780061199186,28.75,72905.59,0.0,0.28023,0.00018,21.39932]
[1780061200218,28.74,72903.59,0.0,0.27986,0.00018,21.38486]
[1780061203258,28.74,72901.05,0.0,0.27938,0.00018,21.36652]
[1780061203302,28.74,72901.02,0.0,0.27937,0.00018,21.36604]
[1780061203515,28.74,72901.02,0.0,0.27937,0.00018,21.36604]
[1780061203552,28.74,72901.02,0.0,0.27937,0.00018,21.36604]
[1780061203848,28.74,72901.02,0.0,0.27937,0.00018,21.36604]
[1780061203914,28.74,72901.02,0.0,0.27937,0.00018,21.36604]
[1780061204053,28.74,72901.02,0.0,0.27937,0.00018,21.36604]
[1780061204092,28.74,72901.02,0.0,0.27937,0.00018,21.36604]
[1780061204111,28.74,72901.54,0.0,0.27946,0.00018,21.36961]
[1780061204398,28.74,72901.54,0.0,0.27946,0.00018,21.36961]
[1780061204464,28.74,72901.54,0.0,0.27946,0.00018,21.36961]
[1780061204637,28.74,72901.54,0.0,0.27946,0.00018,21.36961]
[1780061204708,28.74,72901.54,0.0,0.27946,0.00018,21.36961]
[1780061204720,28.74,72901.54,0.0,0.27946,0.00018,21.36961]
[1780061210709,28.74,72900.42,0.0,0.27924,0.00018,21.36095]
[1780061213462,28.74,72900.6,0.0,0.27926,0.00018,21.36199]
[1780061213603,28.74,72900.6,0.0,0.27926,0.00018,21.36199]
[1780061213746,28.74,72900.6,0.0,0.27926,0.00018,21.36199]
[1780061213830,28.74,72907.61,0.0,0.28055,0.00018,21.4118]
[1780061215487,28.74,72907.61,0.0,0.28055,0.00018,21.41172]
[1780061215493,28.74,72907.61,0.0,0.28055,0.00018,21.41172]
[1780061215497,28.74,72907.61,0.0,0.28055,0.00018,21.41172]
[1780061216216,28.74,72912.21,0.0,0.28139,0.00018,21.44419]
[1780061218565,28.74,72913.6,0.0,0.28165,0.00018,21.45389]
[1780061218588,28.74,72913.6,0.0,0.28165,0.00018,21.45389]
[1780061218800,28.74,72913.6,0.0,0.28165,0.00018,21.45389]
[1780061218856,28.74,72913.6,0.0,0.28165,0.00018,21.45389]
[1780061218881,28.74,72913.6,0.0,0.28165,0.00018,21.45389]
[1780061218927,28.74,72913.6,0.0,0.28165,0.00018,21.45389]
[1780061219087,28.74,72913.6,0.0,0.28165,0.00018,21.45389]
[1780061219128,28.74,72913.6,0.0,0.28165,0.00018,21.45389]
[1780061219298,28.74,72917.8,0.0,0.28242,0.00019,21.48353]
[1780061219346,28.74,72917.8,0.0,0.28242,0.00019,21.48353]
[1780061219513,28.74,72917.8,0.0,0.28242,0.00019,21.48353]
[1780061219555,28.74,72917.8,0.0,0.28242,0.00019,21.48353]
[1780061219566,28.74,72917.8,0.0,0.28242,0.00019,21.48353]
[1780061219578,28.74,72917.8,0.0,0.28242,0.00019,21.48353]
[1780061219774,28.74,72917.67,0.0,0.2824,0.00019,21.48261]
[1780061221405,28.74,72917.81,0.0,0.28241,0.00019,21.48324]
[1780061221430,28.74,72917.81,0.0,0.28241,0.00019,21.48324]
[1780061221520,28.74,72917.81,0.0,0.28241,0.00019,21.48324]
[1780061221578,28.74,72917.81,0.0,0.28241,0.00019,21.48324]
[1780061221624,28.74,72917.81,0.0,0.28241,0.00019,21.48324]
[1780061221703,28.74,72917.81,0.0,0.28241,0.00019,21.48324]
[1780061221714,28.74,72917.81,0.0,0.28241,0.00019,21.48324]
[1780061221779,28.74,72917.81,0.0,0.28241,0.00019,21.48324]
[1780061221837,28.74,72917.81,0.0,0.28241,0.00019,21.48324]
[1780061221866,28.74,72917.81,0.0,0.28241,0.00019,21.48324]
[1780061222043,28.74,72917.81,0.0,0.28241,0.00019,21.48324]
[1780061222070,28.74,72917.81,0.0,0.28241,0.00019,21.48324]
[1780061222245,28.74,72917.81,0.0,0.28241,0.00019,21.48324]
[1780061222278,28.74,72917.81,0.0,0.28241,0.00019,21.48324]
[1780061222454,28.73,72918.05,0.0,0.28245,0.00019,21.48476]
[1780061222487,28.73,72918.05,0.0,0.28245,0.00019,21.48476]
[1780061222656,28.73,72918.05,0.0,0.28245,0.00019,21.48476]
[1780061222674,28.73,72918.05,0.0,0.28245,0.00019,21.48476]
[1780061222858,28.73,72918.05,0.0,0.28245,0.00019,21.48476]
[1780061222889,28.73,72918.05,0.0,0.28245,0.00019,21.48476]
[1780061223087,28.73,72918.05,0.0,0.28245,0.00019,21.48476]
[1780061223124,28.73,72918.05,0.0,0.28245,0.00019,21.48476]
[1780061223189,28.73,72917.64,0.0,0.28237,0.00019,21.48168]
[1780061223315,28.73,72917.64,0.0,0.28237,0.00019,21.48168]
[1780061225963,28.73,72918.35,0.0,0.2825,0.00019,21.48651]
[1780061226104,28.73,72919.62,0.0,0.28272,0.00019,21.4951]
[1780061231862,28.73,72926.42,0.0,0.28395,0.00019,21.54189]
[1780061233461,28.73,72926.76,0.0,0.28401,0.00019,21.54405]
[1780061233502,28.73,72926.76,0.0,0.28401,0.00019,21.54405]
[1780061233762,28.73,72926.76,0.0,0.28401,0.00019,21.54405]
[1780061233835,28.73,72926.76,0.0,0.28401,0.00019,21.54405]
[1780061234030,28.73,72926.76,0.0,0.28401,0.00019,21.54405]
[1780061234180,28.73,72926.76,0.0,0.28401,0.00019,21.54405]
[1780061234290,28.73,72926.76,0.0,0.28401,0.00019,21.54405]
[1780061234242,28.72,72931.37,0.0,0.28485,0.00019,21.57596]
[1780061234345,28.72,72931.37,0.0,0.28485,0.00019,21.57596]
[1780061234358,28.72,72931.37,0.0,0.28485,0.00019,21.57596]
[1780061234364,28.72,72931.37,0.0,0.28485,0.00019,21.57596]
[1780061234381,28.72,72931.37,0.0,0.28485,0.00019,21.57596]
[1780061234530,28.72,72931.37,0.0,0.28485,0.00019,21.57596]
[1780061234591,28.72,72931.37,0.0,0.28485,0.00019,21.57596]
[1780061234655,28.72,72931.37,0.0,0.28485,0.00019,21.57596]
[1780061234791,28.72,72931.37,0.0,0.28485,0.00019,21.57596]
[1780061234805,28.72,72931.37,0.0,0.28485,0.00019,21.57596]
[1780061235013,28.72,72931.37,0.0,0.28485,0.00019,21.57596]
[1780061235054,28.72,72931.37,0.0,0.28485,0.00019,21.57596]
[1780061235244,28.72,72931.37,0.0,0.28485,0.00019,21.57596]
[1780061235282,28.72,72931.37,0.0,0.28485,0.00019,21.57596]
[1780061235290,28.72,72941.93,0.0,0.28681,0.00019,21.64962]
[1780061235483,28.72,72941.93,0.0,0.28681,0.00019,21.64962]
[1780061235521,28.72,72941.93,0.0,0.28681,0.00019,21.64962]
[1780061235812,28.72,72941.93,0.0,0.28681,0.00019,21.64962]
[1780061235858,28.72,72941.93,0.0,0.28681,0.00019,21.64962]
[1780061236017,28.72,72941.93,0.0,0.28681,0.00019,21.64962]
[1780061236053,28.72,72941.93,0.0,0.28681,0.00019,21.64962]
[1780061236225,28.72,72941.93,0.0,0.28681,0.00019,21.64962]
[1780061236252,28.72,72941.93,0.0,0.28681,0.00019,21.64962]
[1780061236083,28.72,72943.37,0.0,0.28708,0.00019,21.65949]
[1780061236430,28.72,72943.37,0.0,0.28708,0.00019,21.65949]
[1780061236461,28.72,72943.37,0.0,0.28708,0.00019,21.65949]
[1780061236637,28.72,72943.37,0.0,0.28708,0.00019,21.65949]
[1780061237126,28.72,72943.37,0.0,0.28708,0.00019,21.65949]
[1780061237213,28.72,72943.37,0.0,0.28708,0.00019,21.65949]
[1780061237265,28.72,72939.84,0.0,0.28641,0.00019,21.63467]
[1780061237871,28.72,72939.84,0.0,0.28641,0.00019,21.63467]
[1780061237886,28.72,72939.84,0.0,0.28641,0.00019,21.63467]
[1780061237892,28.72,72939.84,0.0,0.28641,0.00019,21.63467]
[1780061238226,28.72,72939.84,0.0,0.28641,0.00019,21.63467]
[1780061238231,28.72,72939.84,0.0,0.28641,0.00019,21.63467]
[1780061238307,28.72,72939.43,0.0,0.28633,0.00019,21.63158]
[1780061238355,28.72,72939.43,0.0,0.28633,0.00019,21.63158]
[1780061238390,28.72,72939.43,0.0,0.28633,0.00019,21.63158]
[1780061242341,28.72,72942.84,0.0,0.28695,0.00019,21.65475]
[1780061242452,28.72,72942.84,0.0,0.28695,0.00019,21.65475]
[1780061242487,28.72,72942.84,0.0,0.28695,0.00019,21.65475]
[1780061242630,28.72,72942.84,0.0,0.28695,0.00019,21.65475]
[1780061242672,28.72,72942.84,0.0,0.28695,0.00019,21.65475]
[1780061242991,28.72,72942.84,0.0,0.28695,0.00019,21.65475]
[1780061243019,28.72,72942.84,0.0,0.28695,0.00019,21.65475]
[1780061243086,28.72,72943.79,0.0,0.28712,0.00019,21.66096]
[1780061243360,28.72,72943.79,0.0,0.28712,0.00019,21.66096]
[1780061243374,28.72,72943.79,0.0,0.28712,0.00019,21.66096]
[1780061243723,28.72,72943.79,0.0,0.28712,0.00019,21.66096]
[1780061243763,28.72,72943.79,0.0,0.28712,0.00019,21.66096]
[1780061243770,28.72,72943.79,0.0,0.28712,0.00019,21.66096]
[1780061246814,28.71,72945.91,0.0,0.2875,0.00019,21.67512]
[1780061246828,28.71,72945.91,0.0,0.2875,0.00019,21.67512]
[1780061247236,28.71,72947.03,0.0,0.2877,0.00019,21.68275]
[1780061250260,28.71,72949.74,0.0,0.2882,0.00019,21.70115]
[1780061250301,28.71,72949.74,0.0,0.2882,0.00019,21.70115]
[1780061250304,28.71,72949.74,0.0,0.2882,0.00019,21.70115]
[1780061250320,28.71,72949.63,0.0,0.28817,0.00019,21.70018]
[1780061253926,28.71,72947.44,0.0,0.28772,0.00019,21.68078]
[1780061253982,28.71,72947.44,0.0,0.28772,0.00019,21.68078]
[1780061254210,28.71,72948.2,0.0,0.28786,0.00019,21.68598]
[1780061254712,28.71,72948.2,0.0,0.28786,0.00019,21.68598]
[1780061255282,28.71,72951.0,0.0,0.28838,0.00019,21.70526]
[1780061257578,28.71,72951.36,0.0,0.28843,0.00019,21.70742]
[1780061258290,28.71,72950.88,0.0,0.28834,0.00019,21.70392]
[1780061259277,28.71,72958.97,0.0,0.28985,0.00019,21.75971]
[1780061260523,28.7,72963.38,0.0,0.29067,0.00019,21.78993]
[1780061260650,28.7,72963.38,0.0,0.29067,0.00019,21.78993]
[1780061260720,28.7,72963.38,0.0,0.29067,0.00019,21.78993]
[1780061261319,28.7,72968.96,0.0,0.29171,0.00019,21.82803]
[1780061262271,28.7,72976.61,0.0,0.29315,0.00019,21.88013]
[1780061262884,28.7,72976.61,0.0,0.29315,0.00019,21.88013]
[1780061263133,28.7,72976.61,0.0,0.29315,0.00019,21.88013]
[1780061263236,28.7,72976.61,0.0,0.29315,0.00019,21.88013]
[1780061263334,28.7,72976.61,0.0,0.29315,0.00019,21.88013]
[1780061263260,28.7,72976.97,0.0,0.29321,0.00019,21.88242]
[1780061263365,28.7,72976.97,0.0,0.29321,0.00019,21.88242]
[1780061263392,28.7,72976.97,0.0,0.29321,0.00019,21.88242]
[1780061264089,28.7,72976.83,0.0,0.29318,0.00019,21.88124]
[1780061265049,28.7,72976.83,0.0,0.29318,0.00019,21.88124]
[1780061265334,28.7,72976.65,0.0,0.29314,0.00019,21.87978]
[1780061267235,28.7,72985.42,0.0,0.29478,0.00019,21.93907]
[1780061268257,28.7,72994.23,0.0,0.29644,0.00019,21.99849]
[1780061270072,28.7,72997.12,0.0,0.29699,0.00019,22.01776]
[1780061270100,28.7,72997.12,0.0,0.29699,0.00019,22.01776]
[1780061270273,28.7,72997.12,0.0,0.29699,0.00019,22.01776]
[1780061270316,28.7,72997.12,0.0,0.29699,0.00019,22.01776]
[1780061270159,28.7,72997.12,0.0,0.29698,0.00019,22.01759]
[1780061270506,28.7,72997.12,0.0,0.29698,0.00019,22.01759]
[1780061270531,28.7,72997.12,0.0,0.29698,0.00019,22.01759]
[1780061270727,28.7,72997.12,0.0,0.29698,0.00019,22.01759]
[1780061270744,28.7,72997.12,0.0,0.29698,0.00019,22.01759]
[1780061270752,28.7,72997.12,0.0,0.29698,0.00019,22.01759]
[1780061271112,28.7,72997.12,0.0,0.29698,0.00019,22.01759]
[1780061271114,28.7,72997.12,0.0,0.29698,0.00019,22.01759]
[1780061271343,28.7,73001.91,0.0,0.29788,0.00019,22.04958]
[1780061273592,28.69,73005.0,0.0,0.29846,0.00019,22.06987]
[1780061273856,28.69,73005.0,0.0,0.29846,0.00019,22.06987]
[1780061273870,28.69,73005.0,0.0,0.29846,0.00019,22.06987]
[1780061274342,28.69,73005.0,0.0,0.29846,0.00019,22.06987]
[1780061274159,28.69,73005.19,0.0,0.29849,0.00019,22.07092]
[1780061274403,28.69,73005.19,0.0,0.29849,0.00019,22.07092]
[1780061274499,28.69,73005.19,0.0,0.29849,0.00019,22.07092]
[1780061274533,28.69,73005.19,0.0,0.29849,0.00019,22.07092]
[1780061274563,28.69,73005.19,0.0,0.29849,0.00019,22.07092]
[1780061275166,28.69,72992.25,0.0,0.29602,0.00019,21.98359]
[1780061275379,28.69,72992.25,0.0,0.29602,0.00019,21.98359]
[1780061276221,28.69,72995.98,0.0,0.29672,0.00019,22.00852]
[1780061276571,28.69,72995.98,0.0,0.29672,0.00019,22.00852]
[1780061277339,28.69,72995.98,0.0,0.29672,0.00019,22.00852]
[1780061277344,28.69,72995.98,0.0,0.29672,0.00019,22.00852]
[1780061277339,28.69,72998.48,0.0,0.29719,0.00019,22.02513]
[1780061277396,28.69,72998.48,0.0,0.29719,0.00019,22.02513]
[1780061277477,28.69,72998.48,0.0,0.29719,0.00019,22.02513]
[1780061277753,28.69,72998.48,0.0,0.29719,0.00019,22.02513]
[1780061278351,28.69,72999.55,0.0,0.29739,0.00019,22.03208]
[1780061279408,28.69,72999.76,0.0,0.29742,0.00019,22.03322]
[1780061279482,28.69,72999.76,0.0,0.29742,0.00019,22.03322]
[1780061279654,28.69,72999.76,0.0,0.29742,0.00019,22.03322]
[1780061279873,28.69,72999.76,0.0,0.29742,0.00019,22.03322]
[1780061280013,28.69,72999.76,0.0,0.29742,0.00019,22.03322]
[1780061280086,28.69,72999.76,0.0,0.29742,0.00019,22.03322]
[1780061280147,28.69,72999.76,0.0,0.29742,0.00019,22.03322]
[1780061280294,28.69,72999.76,0.0,0.29742,0.00019,22.03322]
[1780061280352,28.69,72999.76,0.0,0.29742,0.00019,22.03322]
[1780061280247,28.69,72995.83,0.0,0.29666,0.00019,22.0065]
[1780061280512,28.69,72995.83,0.0,0.29666,0.00019,22.0065]
[1780061280539,28.69,72995.83,0.0,0.29666,0.00019,22.0065]
[1780061280733,28.69,72995.83,0.0,0.29666,0.00019,22.0065]
[1780061280756,28.69,72995.83,0.0,0.29666,0.00019,22.0065]
[1780061280766,28.69,72995.83,0.0,0.29666,0.00019,22.0065]
[1780061281220,28.68,72995.62,0.0,0.29662,0.00019,22.00481]
[1780061286243,28.68,72988.15,0.0,0.29516,0.00019,21.95295]
[1780061290272,28.67,72979.36,0.0,0.29347,0.00019,21.89214]
[1780061292286,28.67,72987.01,0.0,0.2949,0.00019,21.94375]
[1780061297320,28.67,72986.11,0.0,0.2947,0.00019,21.93645]
[1780061302358,28.66,72979.61,0.0,0.29343,0.00019,21.89087]
[1780061307391,28.66,72980.04,0.0,0.29348,0.00019,21.89255]
[1780061312425,28.65,72975.03,0.0,0.29247,0.00019,21.85356]
[1780061317913,28.65,72970.15,0.0,0.29153,0.00019,21.81924]
[1780061324163,28.64,72974.18,0.0,0.29226,0.00019,21.84574]
[1780061329545,28.64,72967.92,0.0,0.29104,0.00019,21.80126]
[1780061330611,28.64,72967.92,0.0,0.29104,0.00019,21.80126]
[1780061330628,28.64,72967.92,0.0,0.29104,0.00019,21.80126]
[1780061331327,28.64,72967.92,0.0,0.29104,0.00019,21.80126]
[1780061331394,28.64,72967.92,0.0,0.29104,0.00019,21.80126]
[1780061331303,28.64,72968.71,0.0,0.29117,0.00019,21.80624]
[1780061332016,28.63,72967.72,0.0,0.29098,0.00019,21.79918]
[1780061333323,28.63,72967.72,0.0,0.29098,0.00019,21.79918]
[1780061333337,28.63,72968.51,0.0,0.29112,0.00019,21.80439]
[1780061333476,28.63,72968.51,0.0,0.29112,0.00019,21.80439]
[1780061334153,28.63,72967.79,0.0,0.29098,0.00019,21.79927]
[1780061335090,28.63,72950.52,0.0,0.28774,0.00019,21.6796]
[1780061336576,28.63,72950.52,0.0,0.28773,0.00019,21.67937]
[1780061336600,28.63,72950.52,0.0,0.28773,0.00019,21.67937]
[1780061336607,28.63,72950.52,0.0,0.28773,0.00019,21.67937]
[1780061337032,28.63,72950.52,0.0,0.28773,0.00019,21.67937]
[1780061337363,28.63,72945.25,0.0,0.28673,0.00019,21.64229]
[1780061339072,28.63,72944.33,0.0,0.28656,0.00019,21.63573]
[1780061339584,28.63,72944.32,0.0,0.28655,0.00019,21.63553]
[1780061339625,28.63,72944.32,0.0,0.28655,0.00019,21.63553]
[1780061341119,28.63,72944.27,0.0,0.28654,0.00019,21.63518]
[1780061341282,28.63,72944.04,0.0,0.28649,0.00019,21.63333]
[1780061342856,28.63,72944.04,0.0,0.28649,0.00019,21.63333]
[1780061342904,28.63,72944.04,0.0,0.28649,0.00019,21.63333]
[1780061343134,28.63,72944.04,0.0,0.28649,0.00019,21.63333]
[1780061343370,28.63,72946.63,0.0,0.28697,0.00019,21.65121]
[1780061346257,28.63,72945.47,0.0,0.28675,0.00019,21.64286]
[1780061346323,28.63,72945.47,0.0,0.28675,0.00019,21.64286]
[1780061347260,28.63,72946.01,0.0,0.28685,0.00019,21.64652]
[1780061347261,28.63,72944.8,0.0,0.28662,0.00019,21.63793]
[1780061347477,28.63,72944.8,0.0,0.28662,0.00019,21.63793]
[1780061347517,28.63,72944.8,0.0,0.28662,0.00019,21.63793]
[1780061347762,28.63,72944.8,0.0,0.28662,0.00019,21.63793]
[1780061347803,28.63,72944.8,0.0,0.28662,0.00019,21.63793]
[1780061347977,28.63,72944.8,0.0,0.28662,0.00019,21.63793]
[1780061347996,28.63,72944.8,0.0,0.28662,0.00019,21.63793]
[1780061348179,28.63,72944.8,0.0,0.28662,0.00019,21.63793]
[1780061348203,28.63,72944.8,0.0,0.28662,0.00019,21.63793]
[1780061348235,28.63,72944.8,0.0,0.28662,0.00019,21.63793]
[1780061348307,28.63,72944.8,0.0,0.28662,0.00019,21.63793]
[1780061348411,28.63,72944.8,0.0,0.28662,0.00019,21.63793]
[1780061348408,28.63,72944.81,0.0,0.28661,0.00019,21.63789]
[1780061348459,28.63,72944.81,0.0,0.28661,0.00019,21.63789]
[1780061348621,28.63,72944.81,0.0,0.28661,0.00019,21.63789]
[1780061348651,28.63,72944.81,0.0,0.28661,0.00019,21.63789]
[1780061348829,28.63,72944.81,0.0,0.28661,0.00019,21.63789]
[1780061348869,28.63,72944.81,0.0,0.28661,0.00019,21.63789]
[1780061348882,28.63,72944.81,0.0,0.28661,0.00019,21.63789]
[1780061349287,28.62,72944.85,0.0,0.28662,0.00019,21.63809]
[1780061350254,28.62,72944.85,0.0,0.28662,0.00019,21.63809]
[1780061350328,28.62,72944.85,0.0,0.28662,0.00019,21.63809]
[1780061350338,28.62,72942.0,0.0,0.28609,0.00019,21.61807]
[1780061351403,28.62,72942.0,0.0,0.28609,0.00019,21.61807]
[1780061351429,28.62,72942.4,0.0,0.28616,0.00019,21.62082]
[1780061357376,28.62,72943.23,0.0,0.28631,0.00019,21.62644]
[1780061357485,28.62,72944.33,0.0,0.28651,0.00019,21.63404]
[1780061357556,28.62,72944.33,0.0,0.28651,0.00019,21.63404]
[1780061359367,28.62,72944.33,0.0,0.28651,0.00019,21.63404]
[1780061359419,28.62,72944.33,0.0,0.28651,0.00019,21.63404]
[1780061358763,28.62,72944.33,0.0,0.28651,0.00019,21.63398]
[1780061364300,28.62,72944.47,0.0,0.28653,0.00019,21.63476]
[1780061364359,28.62,72944.47,0.0,0.28653,0.00019,21.63476]
[1780061365329,28.62,72944.41,0.0,0.28652,0.00019,21.63424]
[1780061365446,28.62,72944.41,0.0,0.28652,0.00019,21.63424]
[1780061368556,28.62,72945.09,0.0,0.28664,0.00019,21.63885]
[1780061368609,28.62,72945.09,0.0,0.28664,0.00019,21.63885]
[1780061368767,28.62,72945.09,0.0,0.28664,0.00019,21.63885]
[1780061368814,28.62,72945.09,0.0,0.28664,0.00019,21.63885]
[1780061371973,28.62,72942.74,0.0,0.28619,0.00019,21.62218]
[1780061372362,28.62,72944.7,0.0,0.28653,0.00019,21.63214]
[1780061373977,28.62,72944.7,0.0,0.28653,0.00019,21.63214]
[1780061374074,28.62,72944.93,0.0,0.28657,0.00019,21.63371]
[1780061378085,28.62,72946.46,0.0,0.28686,0.00019,21.64429]
[1780061378162,28.62,72946.46,0.0,0.28686,0.00019,21.64429]
[1780061378263,28.62,72946.46,0.0,0.28686,0.00019,21.64429]
[1780061378382,28.62,72946.46,0.0,0.28686,0.00019,21.64429]
[1780061378413,28.62,72946.46,0.0,0.28686,0.00019,21.64429]
[1780061378417,28.62,72947.15,0.0,0.28698,0.00019,21.64901]
[1780061378652,28.62,72947.15,0.0,0.28698,0.00019,21.64901]
[1780061378686,28.62,72947.15,0.0,0.28698,0.00019,21.64901]
[1780061378865,28.62,72947.15,0.0,0.28698,0.00019,21.64901]
[1780061378897,28.62,72947.15,0.0,0.28698,0.00019,21.64901]
[1780061379090,28.62,72947.15,0.0,0.28698,0.00019,21.64901]
[1780061379113,28.62,72947.15,0.0,0.28698,0.00019,21.64901]
[1780061379352,28.62,72947.15,0.0,0.28698,0.00019,21.64901]
[1780061379386,28.62,72947.15,0.0,0.28698,0.00019,21.64901]
[1780061379370,28.62,72946.15,0.0,0.28679,0.00019,21.64197]
[1780061379598,28.62,72946.15,0.0,0.28679,0.00019,21.64197]
[1780061379630,28.62,72946.15,0.0,0.28679,0.00019,21.64197]
[1780061379641,28.62,72946.15,0.0,0.28679,0.00019,21.64197]
[1780061380944,28.62,72946.15,0.0,0.28679,0.00019,21.64197]
[1780061380956,28.62,72946.15,0.0,0.28679,0.00019,21.64197]
[1780061381381,28.62,72947.17,0.0,0.28698,0.00019,21.64902]
[1780061383776,28.62,72948.22,0.0,0.28718,0.00019,21.65627]
[1780061383848,28.62,72948.22,0.0,0.28718,0.00019,21.65627]
[1780061384069,28.62,72948.22,0.0,0.28718,0.00019,21.65627]
[1780061384100,28.62,72948.22,0.0,0.28718,0.00019,21.65627]
[1780061384429,28.62,72948.22,0.0,0.28718,0.00019,21.65627]
[1780061384269,28.62,72976.85,0.0,0.29256,0.00019,21.85436]
[1780061384603,28.62,72976.85,0.0,0.29256,0.00019,21.85436]
[1780061384778,28.62,72976.85,0.0,0.29256,0.00019,21.85436]
[1780061385196,28.62,72976.89,0.0,0.29257,0.00019,21.85463]
[1780061385956,28.62,72976.89,0.0,0.29256,0.00019,21.85441]
[1780061390993,28.61,72975.09,0.0,0.29219,0.00019,21.8411]
[1780061396045,28.61,72976.77,0.0,0.29249,0.00019,21.85189]
[1780061401062,28.61,72978.12,0.0,0.29273,0.00019,21.86066]
[1780061402181,28.61,72972.08,0.0,0.29159,0.00019,21.81904]
[1780061402250,28.61,72972.08,0.0,0.29159,0.00019,21.81904]
[1780061402254,28.61,72967.41,0.0,0.2907,0.00019,21.78672]
[1780061404688,28.6,72961.02,0.0,0.28948,0.00019,21.7419]
[1780061404700,28.6,72961.02,0.0,0.28948,0.00019,21.7419]
[1780061404736,28.6,72961.02,0.0,0.28948,0.00019,21.7419]
[1780061404744,28.6,72961.02,0.0,0.28948,0.00019,21.7419]
[1780061405109,28.6,72962.79,0.0,0.28981,0.00019,21.75406]
[1780061406116,28.6,72971.71,0.0,0.29149,0.00019,21.81554]
[1780061406608,28.6,72971.71,0.0,0.29149,0.00019,21.81554]
[1780061407929,28.6,72976.35,0.0,0.29236,0.00019,21.84736]
[1780061408342,28.6,72976.35,0.0,0.29236,0.00019,21.84736]
[1780061408397,28.6,72976.35,0.0,0.29236,0.00019,21.84736]
[1780061408488,28.6,72959.65,0.0,0.28921,0.00019,21.73193]
[1780061410152,28.6,72953.98,0.0,0.28814,0.00019,21.69215]
[1780061410696,28.6,72953.98,0.0,0.28814,0.00019,21.69215]
[1780061411160,28.6,72953.52,0.0,0.28805,0.00019,21.68882]
[1780061411778,28.6,72953.52,0.0,0.28805,0.00019,21.68882]
[1780061412019,28.6,72953.52,0.0,0.28805,0.00019,21.68882]
[1780061412100,28.6,72953.52,0.0,0.28805,0.00019,21.68882]
[1780061412233,28.6,72953.52,0.0,0.28805,0.00019,21.68882]
[1780061412288,28.6,72953.52,0.0,0.28805,0.00019,21.68882]
[1780061412304,28.6,72924.82,0.0,0.28268,0.00019,21.48688]
[1780061413086,28.6,72924.82,0.0,0.28268,0.00019,21.48688]
[1780061413297,28.6,72924.8,0.0,0.28267,0.00019,21.48659]
[1780061414549,28.6,72924.8,0.0,0.28267,0.00019,21.48654]
[1780061415185,28.6,72933.44,0.0,0.28428,0.00019,21.54768]
[1780061418319,28.6,72934.92,0.0,0.28456,0.00019,21.55823]
[1780061418361,28.6,72933.7,0.0,0.28433,0.00019,21.54967]
[1780061420254,28.6,72911.63,0.0,0.28023,0.00019,21.39292]
[1780061421578,28.6,72911.63,0.0,0.28023,0.00019,21.39287]
[1780061421656,28.6,72911.63,0.0,0.28023,0.00019,21.39287]
[1780061422237,28.6,72912.63,0.0,0.28041,0.00019,21.40001]
[1780061425866,28.6,72913.03,0.0,0.28049,0.00019,21.40298]
[1780061426049,28.6,72913.03,0.0,0.28049,0.00019,21.40298]
[1780061426464,28.6,72916.58,0.0,0.28115,0.00019,21.42837]
[1780061429010,28.6,72919.6,0.0,0.28171,0.00019,21.44997]
[1780061429492,28.6,72922.18,0.0,0.28219,0.00019,21.46833]
[1780061431195,28.6,72921.6,0.0,0.28208,0.00019,21.46422]
[1780061431304,28.6,72921.6,0.0,0.28208,0.00019,21.46422]
[1780061431331,28.6,72921.6,0.0,0.28208,0.00019,21.46422]
[1780061431347,28.6,72921.6,0.0,0.28208,0.00019,21.46422]
[1780061431362,28.6,72920.97,0.0,0.28194,0.00019,21.45611]
[1780061433172,28.6,72921.13,0.0,0.28197,0.00019,21.45725]
[1780061434763,28.6,72920.58,0.0,0.28187,0.00019,21.45334]
[1780061434774,28.6,72920.58,0.0,0.28187,0.00019,21.45334]
[1780061435329,28.6,72921.0,0.0,0.28195,0.00019,21.45632]
[1780061437343,28.6,72911.75,0.0,0.28023,0.00019,21.3904]
[1780061439857,28.6,72910.57,0.0,0.28001,0.00019,21.38207]
[1780061440113,28.6,72910.57,0.0,0.28001,0.00019,21.38207]
[1780061444465,28.6,72918.17,0.0,0.28143,0.00019,21.43658]
[1780061446367,28.6,72918.17,0.0,0.28143,0.00019,21.43664]
[1780061446456,28.6,72909.21,0.0,0.27977,0.00019,21.37266]
[1780061450307,28.6,72906.54,0.0,0.27928,0.00019,21.35368]
[1780061450527,28.6,72907.73,0.0,0.2795,0.00019,21.36228]
[1780061451777,28.6,72910.0,0.0,0.27993,0.00019,21.37862]
[1780061451820,28.6,72910.0,0.0,0.27993,0.00019,21.37862]
[1780061457102,28.6,72910.04,0.0,0.27994,0.00019,21.37924]
[1780061457491,28.6,72910.09,0.0,0.27995,0.00019,21.37966]
[1780061458623,28.6,72912.37,0.0,0.28038,0.00019,21.39602]
[1780061458677,28.6,72912.37,0.0,0.28038,0.00019,21.39602]
[1780061458774,28.6,72912.37,0.0,0.28038,0.00019,21.39602]
[1780061458927,28.6,72912.37,0.0,0.28038,0.00019,21.39602]
[1780061458971,28.6,72912.37,0.0,0.28038,0.00019,21.39602]
[1780061459230,28.6,72912.37,0.0,0.28038,0.00019,21.39602]
[1780061459261,28.6,72912.37,0.0,0.28038,0.00019,21.39602]
[1780061459439,28.6,72912.37,0.0,0.28038,0.00019,21.39602]
[1780061459473,28.6,72912.37,0.0,0.28038,0.00019,21.39602]
[1780061459502,28.6,72912.42,0.0,0.28039,0.00019,21.39638]
[1780061459651,28.6,72912.42,0.0,0.28039,0.00019,21.39638]
[1780061459700,28.6,72912.42,0.0,0.28039,0.00019,21.39638]
[1780061459713,28.6,72912.42,0.0,0.28039,0.00019,21.39638]
[1780061460076,28.6,72912.42,0.0,0.28039,0.00019,21.39638]
[1780061460086,28.6,72912.42,0.0,0.28039,0.00019,21.39638]
[1780061460516,28.6,72911.72,0.0,0.28026,0.00019,21.39139]
[1780061462138,28.6,72911.72,0.0,0.28026,0.00019,21.3914]
[1780061462534,28.6,72910.14,0.0,0.27996,0.00019,21.38012]
[1780061467195,28.61,72906.34,0.0,0.27927,0.00019,21.35305]
[1780061467575,28.61,72907.22,0.0,0.27943,0.00019,21.35941]
[1780061468208,28.61,72907.22,0.0,0.27943,0.00019,21.35941]
[1780061468316,28.61,72907.22,0.0,0.27943,0.00019,21.35941]
[1780061468397,28.61,72907.22,0.0,0.27943,0.00019,21.35941]
[1780061468577,28.61,72916.83,0.0,0.28121,0.00019,21.42811]
[1780061470203,28.61,72915.65,0.0,0.281,0.00019,21.41981]
[1780061470271,28.61,72915.65,0.0,0.281,0.00019,21.41981]
[1780061470591,28.61,72909.59,0.0,0.27987,0.00019,21.37657]
[1780061470770,28.61,72909.59,0.0,0.27987,0.00019,21.37657]
[1780061470832,28.61,72909.59,0.0,0.27987,0.00019,21.37657]
[1780061471020,28.61,72909.59,0.0,0.27987,0.00019,21.37657]
[1780061471551,28.61,72904.3,0.0,0.2789,0.00018,21.33874]
[1780061476558,28.61,72908.64,0.0,0.27971,0.00019,21.37034]
[1780061476921,28.61,72908.64,0.0,0.27971,0.00019,21.37034]
[1780061477047,28.61,72908.64,0.0,0.27971,0.00019,21.37034]
[1780061477112,28.61,72908.64,0.0,0.27971,0.00019,21.37034]
[1780061477148,28.61,72908.64,0.0,0.27971,0.00019,21.37034]
[1780061477576,28.61,72908.64,0.0,0.27971,0.00019,21.37034]
[1780061477583,28.61,72908.64,0.0,0.27971,0.00019,21.37034]
[1780061477591,28.61,72908.64,0.0,0.27971,0.00019,21.37034]
[1780061477684,28.61,72926.31,0.0,0.283,0.00019,21.49626]
[1780061479574,28.61,72926.31,0.0,0.283,0.00019,21.49626]
[1780061479643,28.61,72926.31,0.0,0.283,0.00019,21.49644]
[1780061480544,28.61,72927.26,0.0,0.28318,0.00019,21.50326]
[1780061481316,28.61,72927.26,0.0,0.28318,0.00019,21.50326]
[1780061481337,28.61,72927.26,0.0,0.28318,0.00019,21.50326]
[1780061481353,28.61,72927.26,0.0,0.28318,0.00019,21.50326]
[1780061481579,28.61,72926.02,0.0,0.28295,0.00019,21.49452]
[1780061481759,28.61,72926.02,0.0,0.28295,0.00019,21.49452]
[1780061481774,28.61,72926.02,0.0,0.28295,0.00019,21.49452]
[1780061481784,28.61,72924.42,0.0,0.28265,0.00019,21.48318]
[1780061482915,28.61,72924.42,0.0,0.28265,0.00019,21.48318]
[1780061482932,28.61,72924.42,0.0,0.28265,0.00019,21.48318]
[1780061482942,28.61,72924.42,0.0,0.28265,0.00019,21.48318]
[1780061483600,28.61,72923.22,0.0,0.28243,0.00019,21.4748]
[1780061485812,28.61,72924.0,0.0,0.28258,0.00019,21.48048]
[1780061485951,28.61,72924.0,0.0,0.28258,0.00019,21.48048]
[1780061485960,28.61,72924.0,0.0,0.28258,0.00019,21.48048]
[1780061486009,28.61,72924.0,0.0,0.28258,0.00019,21.48048]
[1780061486021,28.61,72924.81,0.0,0.28273,0.00019,21.48623]
[1780061487583,28.61,72924.81,0.0,0.28273,0.00019,21.48623]
[1780061487712,28.61,72925.59,0.0,0.28288,0.00019,21.4919]
[1780061493401,28.61,72933.2,0.0,0.28428,0.00019,21.54232]
[1780061493795,28.61,72931.54,0.0,0.28398,0.00019,21.53077]
[1780061493886,28.61,72931.54,0.0,0.28398,0.00019,21.53077]
[1780061496200,28.61,72932.08,0.0,0.28408,0.00019,21.53467]
[1780061496461,28.61,72932.08,0.0,0.28408,0.00019,21.53467]
[1780061496544,28.61,72932.08,0.0,0.28408,0.00019,21.53467]
[1780061496567,28.61,72932.08,0.0,0.28408,0.00019,21.53467]
[1780061496603,28.61,72922.91,0.0,0.28238,0.00019,21.4699]
[1780061496623,28.61,72922.91,0.0,0.28238,0.00019,21.4699]
[1780061497504,28.61,72912.78,0.0,0.28049,0.00019,21.39779]
[1780061497910,28.61,72912.78,0.0,0.28049,0.00019,21.39779]
[1780061498588,28.61,72909.89,0.0,0.27996,0.00019,21.3772]
[1780061499336,28.61,72909.89,0.0,0.27996,0.00019,21.3772]
[1780061499398,28.61,72909.89,0.0,0.27996,0.00019,21.3772]
[1780061499613,28.61,72910.84,0.0,0.28014,0.00019,21.38407]
[1780061499958,28.61,72910.84,0.0,0.28014,0.00019,21.38407]
[1780061500580,28.61,72909.99,0.0,0.27998,0.00019,21.37805]
[1780061501986,28.61,72909.99,0.0,0.27998,0.00019,21.37805]
[1780061502104,28.62,72912.66,0.0,0.28048,0.00019,21.39721]
[1780061503999,28.62,72913.21,0.0,0.28058,0.00019,21.40125]
[1780061504009,28.62,72913.21,0.0,0.28058,0.00019,21.40125]
[1780061504069,28.62,72910.9,0.0,0.28016,0.00019,21.38476]
[1780061509259,28.62,72911.71,0.0,0.28031,0.00019,21.3908]
[1780061512300,28.62,72908.36,0.0,0.2797,0.00019,21.36704]
[1780061512606,28.62,72905.48,0.0,0.27917,0.00018,21.34657]
[1780061513863,28.62,72905.13,0.0,0.27911,0.00018,21.34416]
[1780061514422,28.62,72905.13,0.0,0.27911,0.00018,21.34416]
[1780061514444,28.62,72905.13,0.0,0.27911,0.00018,21.34416]
[1780061514455,28.62,72904.61,0.0,0.27901,0.00018,21.34053]
[1780061515101,28.62,72904.61,0.0,0.27901,0.00018,21.34053]
[1780061515188,28.62,72904.61,0.0,0.27901,0.00018,21.34053]
[1780061515211,28.62,72904.8,0.0,0.27905,0.00018,21.34199]
[1780061518524,28.62,72905.79,0.0,0.27924,0.00018,21.34929]
[1780061518531,28.62,72905.79,0.0,0.27924,0.00018,21.34929]
[1780061518610,28.62,72905.43,0.0,0.27918,0.00018,21.34682]
[1780061520790,28.62,72904.22,0.0,0.27896,0.00018,21.33838]
[1780061521564,28.62,72898.83,0.0,0.27797,0.00018,21.29972]
[1780061521752,28.62,72898.83,0.0,0.27797,0.00018,21.29972]
[1780061521776,28.62,72898.83,0.0,0.27797,0.00018,21.29972]
[1780061522562,28.62,72897.43,0.0,0.27771,0.00018,21.28974]
[1780061523137,28.62,72897.43,0.0,0.27771,0.00018,21.28974]
[1780061523152,28.62,72897.43,0.0,0.27771,0.00018,21.28974]
[1780061523172,28.62,72897.43,0.0,0.27771,0.00018,21.28974]
[1780061523205,28.62,72897.43,0.0,0.27771,0.00018,21.28974]
[1780061523254,28.62,72896.07,0.0,0.27746,0.00018,21.27995]
[1780061524724,28.62,72896.07,0.0,0.27746,0.00018,21.28006]
[1780061524769,28.62,72896.07,0.0,0.27746,0.00018,21.28006]
[1780061525302,28.62,72896.07,0.0,0.27746,0.00018,21.28006]
[1780061525627,28.62,72896.07,0.0,0.27746,0.00018,21.28006]
[1780061525410,28.62,72893.35,0.0,0.27697,0.00018,21.26073]
[1780061526622,28.62,72893.35,0.0,0.27697,0.00018,21.26073]
[1780061526496,28.62,72879.1,0.0,0.27435,0.00018,21.15765]
[1780061527156,28.62,72872.67,0.0,0.27317,0.00018,21.1108]
[1780061527981,28.62,72872.67,0.0,0.27317,0.00018,21.1108]
[1780061528556,28.62,72862.4,0.0,0.27131,0.00018,21.036]
[1780061529441,28.62,72862.4,0.0,0.27131,0.00018,21.036]
[1780061529474,28.62,72862.4,0.0,0.27131,0.00018,21.036]
[1780061529588,28.62,72862.4,0.0,0.27131,0.00018,21.036]
[1780061529572,28.63,72866.4,0.0,0.27204,0.00018,21.06553]
[1780061529663,28.63,72866.4,0.0,0.27204,0.00018,21.06553]
[1780061529702,28.63,72866.4,0.0,0.27204,0.00018,21.06553]
[1780061530038,28.63,72866.68,0.0,0.27209,0.00018,21.06758]
[1780061530814,28.63,72866.68,0.0,0.27209,0.00018,21.06758]
[1780061531430,28.63,72866.68,0.0,0.27209,0.00018,21.06758]
[1780061532275,28.63,72864.35,0.0,0.27168,0.00018,21.05085]
[1780061532462,28.63,72864.35,0.0,0.27168,0.00018,21.05085]
[1780061532472,28.63,72849.73,0.0,0.26901,0.00018,20.94326]
[1780061532814,28.63,72849.73,0.0,0.26901,0.00018,20.94326]
[1780061533613,28.63,72849.73,0.0,0.26901,0.00018,20.94326]
[1780061533396,28.63,72834.17,0.0,0.26621,0.00018,20.82837]
[1780061533868,28.63,72834.17,0.0,0.26621,0.00018,20.82837]
[1780061533983,28.63,72834.17,0.0,0.26621,0.00018,20.82837]
[1780061534159,28.63,72834.17,0.0,0.26621,0.00018,20.82837]
[1780061534223,28.63,72834.17,0.0,0.26621,0.00018,20.82837]
[1780061534663,28.63,72839.03,0.0,0.26709,0.00018,20.8647]
[1780061534844,28.63,72839.03,0.0,0.26709,0.00018,20.8647]
[1780061535031,28.63,72839.03,0.0,0.26709,0.00018,20.8647]
[1780061535349,28.63,72839.03,0.0,0.26709,0.00018,20.8647]
[1780061535588,28.63,72839.03,0.0,0.26709,0.00018,20.8647]
[1780061535656,28.63,72837.6,0.0,0.26683,0.00018,20.85407]
[1780061535825,28.63,72837.6,0.0,0.26683,0.00018,20.85407]
[1780061536905,28.63,72837.2,0.0,0.26677,0.00018,20.85153]
[1780061537027,28.63,72837.2,0.0,0.26677,0.00018,20.85153]
[1780061537527,28.63,72830.91,0.0,0.26564,0.00018,20.8049]
[1780061539600,28.63,72833.09,0.0,0.26604,0.00018,20.82136]
[1780061539655,28.63,72833.09,0.0,0.26604,0.00018,20.82136]
[1780061541330,28.63,72837.5,0.0,0.26685,0.00018,20.85482]
[1780061541346,28.63,72837.5,0.0,0.26685,0.00018,20.85482]
[1780061541605,28.63,72837.5,0.0,0.26685,0.00018,20.85482]
[1780061541661,28.64,72837.01,0.0,0.26677,0.00018,20.85144]
[1780061542132,28.64,72836.78,0.0,0.26673,0.00018,20.84973]
[1780061543645,28.64,72836.78,0.0,0.26673,0.00018,20.84973]
[1780061543267,28.64,72845.38,0.0,0.26829,0.00018,20.91351]
[1780061543800,28.64,72845.38,0.0,0.26829,0.00018,20.91351]
[1780061543847,28.64,72845.38,0.0,0.26829,0.00018,20.91351]
[1780061544546,28.64,72856.78,0.0,0.27037,0.00018,20.99807]
[1780061545406,28.64,72856.78,0.0,0.27037,0.00018,20.99807]
[1780061545538,28.64,72849.65,0.0,0.26908,0.00018,20.94573]
[1780061545880,28.64,72849.65,0.0,0.26908,0.00018,20.94573]
[1780061545904,28.64,72849.65,0.0,0.26908,0.00018,20.94573]
[1780061546043,28.64,72849.65,0.0,0.26908,0.00018,20.94573]
[1780061546257,28.64,72849.65,0.0,0.26908,0.00018,20.94573]
[1780061546289,28.64,72846.97,0.0,0.2686,0.00018,20.9261]
[1780061547617,28.64,72846.97,0.0,0.2686,0.00018,20.9261]
[1780061547642,28.64,72846.97,0.0,0.2686,0.00018,20.9261]
[1780061547647,28.64,72846.97,0.0,0.2686,0.00018,20.9261]
[1780061548645,28.64,72857.17,0.0,0.27046,0.00018,21.00165]
[1780061549811,28.64,72861.48,0.0,0.27125,0.00018,21.03353]
[1780061549837,28.64,72861.48,0.0,0.27125,0.00018,21.03353]
[1780061549843,28.64,72861.48,0.0,0.27125,0.00018,21.03353]
[1780061549934,28.64,72861.48,0.0,0.27125,0.00018,21.03353]
[1780061549940,28.64,72861.48,0.0,0.27125,0.00018,21.03353]
[1780061551655,28.64,72861.68,0.0,0.27129,0.00018,21.03518]
[1780061551660,28.64,72861.68,0.0,0.27129,0.00018,21.03518]
[1780061552210,28.64,72857.54,0.0,0.27052,0.00018,21.00155]
[1780061554039,28.64,72858.5,0.0,0.2707,0.00018,21.00872]
[1780061554060,28.64,72858.5,0.0,0.2707,0.00018,21.00872]
[1780061554532,28.64,72850.06,0.0,0.26917,0.00018,20.94673]
[1780061554978,28.64,72850.06,0.0,0.26917,0.00018,20.94673]
[1780061554989,28.64,72850.06,0.0,0.26917,0.00018,20.94673]
[1780061555672,28.64,72851.5,0.0,0.26944,0.00018,20.95771]
[1780061559611,28.65,72861.44,0.0,0.27126,0.00018,21.03137]
[1780061560214,28.65,72861.44,0.0,0.27126,0.00018,21.03137]
[1780061560296,28.65,72861.44,0.0,0.27126,0.00018,21.03137]
[1780061560375,28.65,72874.27,0.0,0.27361,0.00018,21.12534]
[1780061560824,28.65,72874.27,0.0,0.27361,0.00018,21.12534]
[1780061560871,28.65,72874.27,0.0,0.27361,0.00018,21.12534]
[1780061560965,28.65,72874.27,0.0,0.27361,0.00018,21.12534]
[1780061560981,28.65,72874.27,0.0,0.27361,0.00018,21.12534]
[1780061561610,28.65,72872.38,0.0,0.27327,0.00018,21.11178]
[1780061563898,28.65,72868.14,0.0,0.27251,0.00018,21.08125]
[1780061564029,28.65,72868.14,0.0,0.27251,0.00018,21.08125]
[1780061564079,28.65,72868.14,0.0,0.27251,0.00018,21.08125]
[1780061564298,28.65,72868.14,0.0,0.27251,0.00018,21.08125]
[1780061565409,28.65,72868.14,0.0,0.27251,0.00018,21.08125]
[1780061565449,28.65,72868.14,0.0,0.27251,0.00018,21.08125]
[1780061565489,28.65,72869.44,0.0,0.27275,0.00018,21.0909]
[1780061566085,28.65,72869.44,0.0,0.27275,0.00018,21.0909]
[1780061566099,28.65,72869.44,0.0,0.27275,0.00018,21.0909]
[1780061566671,28.65,72871.02,0.0,0.27304,0.00018,21.10272]
[1780061568134,28.65,72870.55,0.0,0.27296,0.00018,21.09942]
[1780061568139,28.65,72870.55,0.0,0.27296,0.00018,21.09942]
[1780061568328,28.65,72870.55,0.0,0.27296,0.00018,21.09942]
[1780061570134,28.65,72870.74,0.0,0.273,0.00018,21.10095]
[1780061570180,28.65,72870.74,0.0,0.273,0.00018,21.10095]
[1780061570215,28.65,72870.74,0.0,0.273,0.00018,21.10095]
[1780061570339,28.65,72871.0,0.0,0.27305,0.00018,21.10298]
[1780061572063,28.65,72866.72,0.0,0.27227,0.00018,21.07186]
[1780061572477,28.65,72866.72,0.0,0.27227,0.00018,21.07186]
[1780061572604,28.65,72866.72,0.0,0.27227,0.00018,21.07186]
[1780061572685,28.65,72847.03,0.0,0.26869,0.00018,20.9272]
[1780061573832,28.65,72847.64,0.0,0.2688,0.00018,20.93179]
[1780061573902,28.65,72847.64,0.0,0.2688,0.00018,20.93179]
[1780061574395,28.65,72847.64,0.0,0.2688,0.00018,20.93179]
[1780061574423,28.65,72847.64,0.0,0.2688,0.00018,20.93179]
[1780061574474,28.65,72862.7,0.0,0.27155,0.00018,21.04278]
[1780061575542,28.65,72862.7,0.0,0.27155,0.00018,21.04278]
[1780061575572,28.65,72862.7,0.0,0.27155,0.00018,21.04278]
[1780061575576,28.65,72862.7,0.0,0.27155,0.00018,21.04278]
[1780061575698,28.65,72867.31,0.0,0.27239,0.00018,21.07672]
[1780061578591,28.66,72867.48,0.0,0.27243,0.00018,21.07818]
[1780061579846,28.66,72868.04,0.0,0.27254,0.00018,21.08247]
[1780061580539,28.66,72876.27,0.0,0.27404,0.00018,21.14245]
[1780061583256,28.66,72876.86,0.0,0.27416,0.00018,21.14709]
[1780061583307,28.66,72876.86,0.0,0.27416,0.00018,21.14709]
[1780061583344,28.66,72876.86,0.0,0.27416,0.00018,21.14709]
[1780061583461,28.66,72876.76,0.0,0.27415,0.00018,21.14648]
[1780061584192,28.66,72876.76,0.0,0.27415,0.00018,21.14648]
[1780061584240,28.66,72876.76,0.0,0.27415,0.00018,21.14648]
[1780061584449,28.66,72878.69,0.0,0.2745,0.00018,21.16051]
[1780061585484,28.66,72878.69,0.0,0.2745,0.00018,21.16051]
[1780061585503,28.66,72878.69,0.0,0.2745,0.00018,21.16051]
[1780061585774,28.66,72874.64,0.0,0.27376,0.00018,21.13126]
[1780061585830,28.66,72874.64,0.0,0.27376,0.00018,21.13126]
[1780061586308,28.66,72874.64,0.0,0.27376,0.00018,21.13126]
[1780061586690,28.66,72875.62,0.0,0.27395,0.00018,21.13849]
[1780061587330,28.66,72875.62,0.0,0.27395,0.00018,21.13849]
[1780061587407,28.66,72875.62,0.0,0.27395,0.00018,21.13849]
[1780061587487,28.66,72868.51,0.0,0.27265,0.00018,21.08679]
[1780061591519,28.66,72866.04,0.0,0.2722,0.00018,21.06884]
[1780061591606,28.66,72866.04,0.0,0.2722,0.00018,21.06884]
[1780061591966,28.66,72864.03,0.0,0.27184,0.00018,21.05433]
[1780061592158,28.66,72864.03,0.0,0.27184,0.00018,21.05433]
[1780061592729,28.66,72864.03,0.0,0.27184,0.00018,21.05433]
[1780061592650,28.66,72872.53,0.0,0.27339,0.00018,21.11639]
[1780061592857,28.66,72872.53,0.0,0.27339,0.00018,21.11639]
[1780061592993,28.66,72872.53,0.0,0.27339,0.00018,21.11639]
[1780061593245,28.66,72872.53,0.0,0.27339,0.00018,21.11639]
[1780061593280,28.66,72872.53,0.0,0.27339,0.00018,21.11639]
[1780061593520,28.66,72872.53,0.0,0.2734,0.00018,21.1167]
[1780061594195,28.66,72872.53,0.0,0.2734,0.00018,21.1167]
[1780061594201,28.66,72872.53,0.0,0.2734,0.00018,21.1167]
[1780061594210,28.66,72872.53,0.0,0.2734,0.00018,21.1167]
[1780061594735,28.66,72870.13,0.0,0.27296,0.00018,21.09925]
[1780061596030,28.66,72868.49,0.0,0.27266,0.00018,21.08728]
[1780061596079,28.66,72868.49,0.0,0.27266,0.00018,21.08728]
[1780061596541,28.66,72868.49,0.0,0.27266,0.00018,21.0874]
[1780061599202,28.66,72866.2,0.0,0.27225,0.00018,21.07075]
[1780061599318,28.66,72866.2,0.0,0.27225,0.00018,21.07075]
[1780061599406,28.66,72866.2,0.0,0.27225,0.00018,21.07075]
[1780061599533,28.66,72866.2,0.0,0.27225,0.00018,21.07075]
[1780061599661,28.66,72843.38,0.0,0.2681,0.00018,20.90311]
[1780061599749,28.66,72843.38,0.0,0.2681,0.00018,20.90311]
[1780061600335,28.66,72843.38,0.0,0.2681,0.00018,20.90311]
[1780061600382,28.66,72843.38,0.0,0.2681,0.00018,20.90311]
[1780061600575,28.66,72842.96,0.0,0.26803,0.00018,20.90011]
[1780061601817,28.66,72840.85,0.0,0.26765,0.00018,20.88476]
[1780061601896,28.66,72840.85,0.0,0.26765,0.00018,20.88476]
[1780061601986,28.66,72840.85,0.0,0.26765,0.00018,20.88476]
[1780061602590,28.66,72839.6,0.0,0.26743,0.00018,20.87549]
[1780061603101,28.66,72839.6,0.0,0.26743,0.00018,20.87549]
[1780061603600,28.67,72837.13,0.0,0.267,0.00018,20.85786]
[1780061607492,28.67,72834.83,0.0,0.26659,0.00018,20.84124]
[1780061607622,28.67,72832.81,0.0,0.26623,0.00018,20.82645]
[1780061611392,28.67,72833.36,0.0,0.26635,0.00018,20.83128]
[1780061611397,28.67,72833.36,0.0,0.26635,0.00018,20.83128]
[1780061611663,28.67,72830.54,0.0,0.26582,0.00018,20.80663]
[1780061612893,28.67,72830.35,0.0,0.26578,0.00018,20.80522]
[1780061613006,28.67,72830.35,0.0,0.26578,0.00018,20.80522]
[1780061613666,28.67,72821.04,0.0,0.26411,0.00018,20.73608]
[1780061613970,28.67,72821.04,0.0,0.26411,0.00018,20.73608]
[1780061614043,28.67,72821.04,0.0,0.26411,0.00018,20.73608]
[1780061614121,28.67,72821.04,0.0,0.26411,0.00018,20.73608]
[1780061614737,28.67,72836.43,0.0,0.2669,0.00018,20.85101]
[1780061614848,28.67,72836.43,0.0,0.2669,0.00018,20.85101]
[1780061614900,28.67,72836.43,0.0,0.2669,0.00018,20.85101]
[1780061616016,28.67,72836.58,0.0,0.26693,0.00018,20.85237]
[1780061616698,28.68,72858.48,0.0,0.27091,0.00018,21.01421]
[1780061617656,28.68,72858.48,0.0,0.27091,0.00018,21.01421]
[1780061617781,28.68,72866.07,0.0,0.2723,0.00018,21.06988]
[1780061618444,28.68,72866.07,0.0,0.2723,0.00018,21.06988]
[1780061618464,28.68,72866.07,0.0,0.2723,0.00018,21.06988]
[1780061618713,28.68,72869.56,0.0,0.27293,0.00018,21.09541]
[1780061619723,28.68,72877.1,0.0,0.27432,0.00018,21.15049]
[1780061621283,28.68,72879.61,0.0,0.27478,0.00018,21.16888]
[1780061621287,28.68,72879.61,0.0,0.27478,0.00018,21.16888]
[1780061621291,28.68,72879.61,0.0,0.27478,0.00018,21.16888]
[1780061621345,28.68,72879.61,0.0,0.27478,0.00018,21.16888]
[1780061621431,28.68,72879.61,0.0,0.27478,0.00018,21.16888]
[1780061621491,28.68,72879.61,0.0,0.27478,0.00018,21.16888]
[1780061621528,28.68,72879.61,0.0,0.27478,0.00018,21.16888]
[1780061621587,28.68,72879.61,0.0,0.27478,0.00018,21.16888]
[1780061621738,28.68,72880.1,0.0,0.27488,0.00018,21.17258]
[1780061623440,28.68,72874.6,0.0,0.27387,0.00018,21.13269]
[1780061623748,28.68,72870.67,0.0,0.27315,0.00018,21.10415]
[1780061624578,28.68,72870.67,0.0,0.27315,0.00018,21.10415]
[1780061624680,28.68,72870.67,0.0,0.27315,0.00018,21.10415]
[1780061625772,28.68,72856.44,0.0,0.27056,0.00018,21.00016]
[1780061626259,28.68,72856.44,0.0,0.27056,0.00018,21.00016]
[1780061626282,28.68,72856.44,0.0,0.27056,0.00018,21.00016]
[1780061626358,28.68,72856.44,0.0,0.27056,0.00018,21.00016]
[1780061626785,28.68,72845.53,0.0,0.26858,0.00018,20.91977]
[1780061627618,28.68,72845.53,0.0,0.26858,0.00018,20.91977]
[1780061627647,28.68,72845.53,0.0,0.26858,0.00018,20.91977]
[1780061627785,28.68,72840.7,0.0,0.26771,0.00018,20.88424]
[1780061632527,28.68,72845.78,0.0,0.26864,0.00018,20.92221]
[1780061632557,28.68,72851.67,0.0,0.26972,0.00018,20.96598]
[1780061632996,28.68,72851.67,0.0,0.26972,0.00018,20.96598]
[1780061633071,28.68,72848.88,0.0,0.26921,0.00018,20.94559]
[1780061634458,28.68,72848.88,0.0,0.26921,0.00018,20.94559]
[1780061634493,28.68,72848.88,0.0,0.26921,0.00018,20.94559]
[1780061634594,28.68,72853.27,0.0,0.27002,0.00018,20.97807]
[1780061635003,28.68,72853.27,0.0,0.27002,0.00018,20.97807]
[1780061635045,28.68,72853.27,0.0,0.27002,0.00018,20.97807]
[1780061635463,28.68,72853.93,0.0,0.27014,0.00018,20.98306]
[1780061635997,28.68,72853.93,0.0,0.27014,0.00018,20.98306]
[1780061636041,28.68,72853.93,0.0,0.27014,0.00018,20.98306]
[1780061636043,28.68,72853.93,0.0,0.27014,0.00018,20.98306]
[1780061636777,28.68,72854.5,0.0,0.27025,0.00018,20.98738]
[1780061637646,28.68,72854.5,0.0,0.27025,0.00018,20.98738]
[1780061637692,28.68,72878.53,0.0,0.27464,0.00018,21.16294]
[1780061637847,28.68,72878.53,0.0,0.27464,0.00018,21.16294]
[1780061637899,28.68,72878.53,0.0,0.27464,0.00018,21.16294]
[1780061638005,28.68,72878.53,0.0,0.27464,0.00018,21.16294]
[1780061638555,28.68,72878.53,0.0,0.27464,0.00018,21.16294]
[1780061638592,28.68,72892.19,0.0,0.27714,0.00018,21.26164]
[1780061638888,28.68,72892.19,0.0,0.27714,0.00018,21.26164]
[1780061639316,28.68,72892.19,0.0,0.27714,0.00018,21.26164]
[1780061639534,28.68,72894.79,0.0,0.27762,0.00018,21.2804]
[1780061639818,28.68,72894.79,0.0,0.27762,0.00018,21.2804]
[1780061642438,28.68,72893.96,0.0,0.27747,0.00018,21.27454]
[1780061642656,28.69,72887.39,0.0,0.27627,0.00018,21.22728]
[1780061643111,28.69,72887.39,0.0,0.27627,0.00018,21.22728]
[1780061643235,28.69,72887.39,0.0,0.27627,0.00018,21.22728]
[1780061643615,28.69,72887.39,0.0,0.27627,0.00018,21.22728]
[1780061643687,28.69,72887.39,0.0,0.27627,0.00018,21.22728]
[1780061643769,28.69,72887.85,0.0,0.27635,0.00018,21.23071]
[1780061645449,28.69,72886.86,0.0,0.27618,0.00018,21.22368]
[1780061645816,28.69,72883.97,0.0,0.27565,0.00018,21.20292]
[1780061646052,28.69,72883.97,0.0,0.27565,0.00018,21.20292]
[1780061646620,28.69,72883.97,0.0,0.27565,0.00018,21.20292]
[1780061646773,28.69,72883.97,0.0,0.27565,0.00018,21.20292]
[1780061646803,28.69,72883.97,0.0,0.27565,0.00018,21.20292]
[1780061646805,28.69,72883.97,0.0,0.27565,0.00018,21.20292]
[1780061646825,28.69,72878.44,0.0,0.27464,0.00018,21.16303]
[1780061647546,28.69,72878.44,0.0,0.27464,0.00018,21.16303]
[1780061647581,28.69,72878.44,0.0,0.27464,0.00018,21.16303]
[1780061647613,28.69,72878.44,0.0,0.27464,0.00018,21.16303]
[1780061647683,28.69,72878.44,0.0,0.27464,0.00018,21.16303]
[1780061647715,28.69,72878.44,0.0,0.27464,0.00018,21.16303]
[1780061647729,28.69,72878.44,0.0,0.27464,0.00018,21.16303]
[1780061647824,28.69,72876.53,0.0,0.27429,0.00018,21.14924]
[1780061648302,28.69,72876.53,0.0,0.27429,0.00018,21.14924]
[1780061648473,28.69,72876.53,0.0,0.27429,0.00018,21.14924]
[1780061648552,28.69,72876.53,0.0,0.27429,0.00018,21.14924]
[1780061648718,28.69,72866.07,0.0,0.27238,0.00018,21.07311]
[1780061650210,28.69,72859.41,0.0,0.27117,0.00018,21.02449]
[1780061650235,28.69,72859.41,0.0,0.27117,0.00018,21.02449]
[1780061650823,28.69,72854.33,0.0,0.27025,0.00018,20.98736]
[1780061655875,28.69,72849.2,0.0,0.26933,0.00018,20.95025]
[1780061658652,28.69,72849.81,0.0,0.26945,0.00018,20.95499]
[1780061658691,28.69,72849.81,0.0,0.26945,0.00018,20.95499]
[1780061658753,28.69,72853.76,0.0,0.27017,0.00018,20.98426]
[1780061659379,28.69,72853.76,0.0,0.27017,0.00018,20.98426]
[1780061659455,28.69,72853.14,0.0,0.27006,0.00018,20.9797]
[1780061662433,28.69,72851.62,0.0,0.26979,0.00018,20.96875]
[1780061662450,28.69,72851.62,0.0,0.26979,0.00018,20.96875]
[1780061662455,28.69,72851.62,0.0,0.26979,0.00018,20.96875]
[1780061662530,28.69,72849.29,0.0,0.26937,0.00018,20.95168]
[1780061668138,28.69,72843.42,0.0,0.26832,0.00018,20.90899]
[1780061668416,28.69,72843.42,0.0,0.26832,0.00018,20.90899]
[1780061668466,28.69,72843.42,0.0,0.26832,0.00018,20.90899]
[1780061668694,28.7,72848.29,0.0,0.2692,0.00018,20.94502]
[1780061670438,28.7,72848.29,0.0,0.26921,0.00018,20.94526]
[1780061670461,28.7,72848.29,0.0,0.26921,0.00018,20.94526]
[1780061670816,28.7,72866.01,0.0,0.27244,0.00018,21.07531]
[1780061674853,28.7,72859.15,0.0,0.27117,0.00018,21.02198]
[1780061676833,28.7,72850.82,0.0,0.26967,0.00018,20.96116]
[1780061678833,28.7,72849.76,0.0,0.26948,0.00018,20.95356]
[1780061678867,28.7,72850.07,0.0,0.26954,0.00018,20.95594]
[1780061679799,28.7,72857.86,0.0,0.27096,0.00018,21.01334]
[1780061680496,28.7,72857.86,0.0,0.27096,0.00018,21.01334]
[1780061680562,28.7,72857.86,0.0,0.27096,0.00018,21.01334]
[1780061680846,28.7,72857.86,0.0,0.27096,0.00018,21.01334]
[1780061680850,28.7,72857.86,0.0,0.27096,0.00018,21.01334]
[1780061680759,28.7,72861.78,0.0,0.27168,0.00018,21.0422]
[1780061681200,28.7,72861.78,0.0,0.27168,0.00018,21.0422]
[1780061681295,28.7,72859.56,0.0,0.27128,0.00018,21.02611]
[1780061682553,28.7,72859.56,0.0,0.27128,0.00018,21.02611]
[1780061682583,28.7,72859.56,0.0,0.27128,0.00018,21.02611]
[1780061683122,28.7,72854.06,0.0,0.27028,0.00018,20.98595]
[1780061683151,28.7,72854.06,0.0,0.27028,0.00018,20.98595]
[1780061683303,28.7,72848.43,0.0,0.26926,0.00018,20.94466]
[1780061684446,28.7,72848.43,0.0,0.26926,0.00018,20.94466]
[1780061684860,28.7,72844.28,0.0,0.26851,0.00018,20.91419]
[1780061685576,28.7,72844.28,0.0,0.26851,0.00018,20.91419]
[1780061685602,28.7,72844.28,0.0,0.26851,0.00018,20.91419]
[1780061685776,28.7,72844.28,0.0,0.26851,0.00018,20.91419]
[1780061685785,28.7,72834.52,0.0,0.26675,0.00018,20.84206]
[1780061687451,28.7,72834.52,0.0,0.26675,0.00018,20.84221]
[1780061687825,28.7,72832.76,0.0,0.26644,0.00018,20.82932]
[1780061691033,28.71,72833.53,0.0,0.26659,0.00018,20.83545]
[1780061691062,28.71,72833.53,0.0,0.26659,0.00018,20.83545]
[1780061691075,28.71,72833.53,0.0,0.26659,0.00018,20.83545]
[1780061691083,28.71,72833.53,0.0,0.26659,0.00018,20.83545]
[1780061691280,28.71,72833.53,0.0,0.26659,0.00018,20.83545]
[1780061691660,28.71,72834.03,0.0,0.26668,0.00018,20.83929]
[1780061693280,28.71,72844.0,0.0,0.26849,0.00018,20.91329]
[1780061694016,28.71,72844.0,0.0,0.26849,0.00018,20.91329]
[1780061694023,28.71,72844.0,0.0,0.26849,0.00018,20.91329]
[1780061694026,28.71,72844.0,0.0,0.26849,0.00018,20.91329]
[1780061694285,28.71,72845.92,0.0,0.26884,0.00018,20.92756]
[1780061695615,28.71,72845.92,0.0,0.26884,0.00018,20.92756]
[1780061695620,28.71,72845.92,0.0,0.26884,0.00018,20.92756]
[1780061695652,28.71,72845.52,0.0,0.26877,0.00018,20.92473]
[1780061701789,28.71,72847.38,0.0,0.26912,0.00018,20.93903]
[1780061701829,28.71,72847.38,0.0,0.26912,0.00018,20.93903]
[1780061701848,28.71,72836.61,0.0,0.26718,0.00018,20.85965]
[1780061701915,28.71,72836.61,0.0,0.26718,0.00018,20.85965]
[1780061702865,28.71,72836.61,0.0,0.26718,0.00018,20.85965]
[1780061702876,28.71,72833.75,0.0,0.26667,0.00018,20.83864]
[1780061702929,28.71,72833.75,0.0,0.26667,0.00018,20.83864]
[1780061703356,28.71,72833.75,0.0,0.26667,0.00018,20.83864]
[1780061703388,28.71,72833.75,0.0,0.26667,0.00018,20.83864]
[1780061703888,28.71,72840.67,0.0,0.26792,0.00018,20.88999]
[1780061704796,28.71,72840.67,0.0,0.26792,0.00018,20.88999]
[1780061704881,28.71,72840.67,0.0,0.26792,0.00018,20.88999]
[1780061704858,28.71,72863.38,0.0,0.27205,0.00018,21.05687]
[1780061705235,28.71,72863.38,0.0,0.27205,0.00018,21.05687]
[1780061705325,28.71,72863.38,0.0,0.27205,0.00018,21.05687]
[1780061705760,28.71,72863.38,0.0,0.27205,0.00018,21.05687]
[1780061705823,28.71,72863.38,0.0,0.27205,0.00018,21.05687]
[1780061705793,28.71,72873.22,0.0,0.27384,0.00018,21.12863]
[1780061705905,28.71,72873.22,0.0,0.27384,0.00018,21.12863]
[1780061706124,28.71,72873.22,0.0,0.27384,0.00018,21.12863]
[1780061706184,28.71,72873.22,0.0,0.27384,0.00018,21.12863]
[1780061706335,28.71,72873.22,0.0,0.27384,0.00018,21.12863]
[1780061706392,28.71,72873.22,0.0,0.27384,0.00018,21.12863]
[1780061706421,28.71,72873.22,0.0,0.27384,0.00018,21.12863]
[1780061706508,28.71,72866.35,0.0,0.27259,0.00018,21.07868]
[1780061709978,28.71,72863.9,0.0,0.27215,0.00018,21.06107]
[1780061709986,28.71,72863.9,0.0,0.27215,0.00018,21.06107]
[1780061710039,28.71,72863.9,0.0,0.27215,0.00018,21.06107]
[1780061710417,28.71,72864.68,0.0,0.2723,0.00018,21.06685]
[1780061712844,28.71,72875.23,0.0,0.27423,0.00018,21.14378]
[1780061715018,28.71,72877.35,0.0,0.27462,0.00018,21.15918]
[1780061715027,28.71,72877.35,0.0,0.27462,0.00018,21.15918]
[1780061715064,28.71,72877.35,0.0,0.27462,0.00018,21.15918]
[1780061715262,28.71,72877.35,0.0,0.27462,0.00018,21.15918]
[1780061715899,28.71,72875.54,0.0,0.27428,0.00018,21.14608]
[1780061716798,28.71,72875.54,0.0,0.27428,0.00018,21.14608]
[1780061716928,28.71,72877.86,0.0,0.27471,0.00018,21.16291]
[1780061716985,28.71,72877.86,0.0,0.27471,0.00018,21.16291]
[1780061717864,28.71,72885.85,0.0,0.27617,0.00018,21.22065]
[1780061718832,28.72,72894.73,0.0,0.27781,0.00018,21.28464]
[1780061720305,28.72,72894.19,0.0,0.27771,0.00018,21.28082]
[1780061720675,28.72,72894.19,0.0,0.27771,0.00018,21.28082]
[1780061720743,28.72,72894.19,0.0,0.27771,0.00018,21.28082]
[1780061720805,28.72,72895.19,0.0,0.2779,0.00018,21.28805]
[1780061723196,28.72,72896.91,0.0,0.27821,0.00018,21.30047]
[1780061723257,28.72,72896.91,0.0,0.27821,0.00018,21.30047]
[1780061723511,28.72,72898.53,0.0,0.27851,0.00018,21.3121]
[1780061724593,28.72,72909.86,0.0,0.2806,0.00018,21.39292]
[1780061727534,28.72,72899.75,0.0,0.27873,0.00018,21.32067]
[1780061729548,28.72,72907.54,0.0,0.28017,0.00018,21.37625]
[1780061730845,28.72,72907.54,0.0,0.28017,0.00018,21.37625]
[1780061731766,28.72,72907.83,0.0,0.28022,0.00018,21.37829]
[1780061731777,28.72,72907.83,0.0,0.28022,0.00018,21.37829]
[1780061731790,28.72,72907.83,0.0,0.28022,0.00018,21.37829]
[1780061731862,28.72,72907.62,0.0,0.28016,0.00018,21.37313]
[1780061732707,28.72,72907.62,0.0,0.28016,0.00018,21.37313]
[1780061732719,28.72,72907.62,0.0,0.28016,0.00018,21.37313]
[1780061732817,28.72,72906.48,0.0,0.27995,0.00018,21.36497]
[1780061735017,28.71,72906.03,0.0,0.27986,0.00018,21.36174]
[1780061735067,28.71,72906.03,0.0,0.27986,0.00018,21.36174]
[1780061735845,28.71,72905.45,0.0,0.27976,0.00018,21.3576]
[1780061736688,28.71,72905.45,0.0,0.27976,0.00018,21.3576]
[1780061736708,28.71,72905.45,0.0,0.27976,0.00018,21.3576]
[1780061736721,28.71,72905.45,0.0,0.27976,0.00018,21.3576]
[1780061736919,28.71,72906.04,0.0,0.27986,0.00018,21.36179]
[1780061738717,28.71,72908.23,0.0,0.28027,0.00018,21.3774]
[1780061738872,28.71,72922.04,0.0,0.28283,0.00019,21.47533]
[1780061741897,28.71,72923.93,0.0,0.28318,0.00019,21.48863]
[1780061741914,28.71,72923.93,0.0,0.28318,0.00019,21.48863]
[1780061741916,28.71,72926.33,0.0,0.28362,0.00019,21.50551]
[1780061742928,28.71,72926.33,0.0,0.28362,0.00019,21.50551]
[1780061743065,28.71,72926.11,0.0,0.28358,0.00019,21.50396]
[1780061743086,28.71,72926.11,0.0,0.28358,0.00019,21.50396]
[1780061743651,28.71,72928.48,0.0,0.28402,0.00019,21.52057]
[1780061745209,28.71,72927.51,0.0,0.28384,0.00019,21.51367]
[1780061745217,28.71,72927.51,0.0,0.28384,0.00019,21.51367]
[1780061745600,28.71,72927.51,0.0,0.28384,0.00019,21.51367]
[1780061745670,28.71,72927.59,0.0,0.28385,0.00019,21.51415]
[1780061747100,28.71,72927.37,0.0,0.28381,0.00019,21.51252]
[1780061747121,28.71,72927.37,0.0,0.28381,0.00019,21.51252]
[1780061747680,28.71,72928.16,0.0,0.28395,0.00019,21.51801]
[1780061748207,28.71,72928.16,0.0,0.28395,0.00019,21.51801]
[1780061748214,28.71,72928.16,0.0,0.28395,0.00019,21.51801]
[1780061748687,28.71,72926.21,0.0,0.28359,0.00019,21.50419]
[1780061749130,28.71,72926.21,0.0,0.28359,0.00019,21.50419]
[1780061749352,28.71,72926.21,0.0,0.28359,0.00019,21.50419]
[1780061749843,28.71,72926.21,0.0,0.28359,0.00019,21.50419]
[1780061749875,28.71,72927.73,0.0,0.28387,0.00019,21.51482]
[1780061751250,28.71,72932.1,0.0,0.28468,0.00019,21.54555]
[1780061751377,28.71,72932.1,0.0,0.28468,0.00019,21.54555]
[1780061751484,28.71,72932.1,0.0,0.28468,0.00019,21.54555]
[1780061751722,28.71,72946.16,0.0,0.2873,0.00019,21.64382]
[1780061752087,28.71,72946.16,0.0,0.2873,0.00019,21.64382]
[1780061752255,28.71,72946.16,0.0,0.2873,0.00019,21.64382]
[1780061752979,28.71,72946.1,0.0,0.28729,0.00019,21.64338]
[1780061753032,28.71,72946.1,0.0,0.28729,0.00019,21.64338]
[1780061753061,28.71,72946.1,0.0,0.28729,0.00019,21.64338]
[1780061753591,28.71,72946.1,0.0,0.28729,0.00019,21.64338]
[1780061753832,28.71,72963.42,0.0,0.29053,0.00019,21.76314]
[1780061755069,28.71,72963.51,0.0,0.29055,0.00019,21.76377]
[1780061755098,28.71,72963.51,0.0,0.29055,0.00019,21.76377]
[1780061755748,28.71,72967.25,0.0,0.29125,0.00019,21.78942]
[1780061757379,28.71,72967.78,0.0,0.29135,0.00019,21.79298]
[1780061757384,28.71,72967.78,0.0,0.29135,0.00019,21.79298]
[1780061757397,28.71,72967.78,0.0,0.29135,0.00019,21.79298]
[1780061757758,28.71,72969.78,0.0,0.29172,0.00019,21.80662]
[1780061759867,28.71,72971.69,0.0,0.29208,0.00019,21.81961]
[1780061760817,28.71,72971.29,0.0,0.292,0.00019,21.81676]
[1780061760821,28.71,72969.67,0.0,0.29169,0.00019,21.80556]
[1780061761578,28.71,72969.67,0.0,0.29169,0.00019,21.80556]
[1780061761804,28.71,72969.27,0.0,0.29161,0.00019,21.80272]
[1780061762039,28.71,72969.27,0.0,0.29161,0.00019,21.80272]
[1780061762820,28.71,72969.3,0.0,0.29162,0.00019,21.80283]
[1780061763944,28.71,72993.43,0.0,0.29617,0.00019,21.96689]
[1780061764892,28.71,73003.4,0.0,0.29806,0.00019,22.03385]
[1780061765107,28.71,73003.4,0.0,0.29806,0.00019,22.03385]
[1780061765876,28.71,73001.27,0.0,0.29765,0.00019,22.01948]
[1780061766473,28.71,73001.27,0.0,0.29765,0.00019,22.01948]
[1780061766850,28.71,72998.74,0.0,0.29717,0.00019,22.00249]
[1780061768410,28.71,72998.61,0.0,0.29714,0.00019,22.00147]
[1780061768468,28.71,72998.61,0.0,0.29714,0.00019,22.00147]
[1780061768855,28.71,73002.9,0.0,0.29796,0.00019,22.03028]
[1780061770949,28.71,73021.42,0.0,0.30148,0.00019,22.15341]
[1780061773758,28.71,73028.15,0.0,0.30276,0.00019,22.19784]
[1780061774046,28.71,73028.15,0.0,0.30276,0.00019,22.19784]
[1780061774970,28.71,73029.72,0.0,0.30306,0.00019,22.20817]
[1780061774945,28.7,73042.01,0.0,0.30541,0.00019,22.28833]
[1780061775183,28.7,73042.01,0.0,0.30541,0.00019,22.28833]
[1780061775259,28.7,73042.01,0.0,0.30541,0.00019,22.28833]
[1780061775519,28.7,73042.01,0.0,0.30541,0.00019,22.28833]
[1780061775801,28.7,73042.01,0.0,0.30541,0.00019,22.28833]
[1780061775806,28.7,73042.01,0.0,0.30541,0.00019,22.28833]
[1780061775809,28.7,73042.01,0.0,0.30541,0.00019,22.28833]
[1780061775855,28.7,73042.01,0.0,0.30541,0.00019,22.28833]
[1780061775930,28.7,73054.13,0.0,0.30774,0.00019,22.36698]
[1780061776945,28.7,73041.97,0.0,0.30535,0.00019,22.28631]
[1780061777103,28.7,73041.97,0.0,0.30535,0.00019,22.28631]
[1780061777167,28.7,73041.97,0.0,0.30535,0.00019,22.28631]
[1780061777246,28.7,73041.97,0.0,0.30535,0.00019,22.28631]
[1780061777948,28.7,73041.97,0.0,0.30535,0.00019,22.28631]
[1780061777964,28.7,73041.97,0.0,0.30535,0.00019,22.28631]
[1780061777976,28.7,73041.97,0.0,0.30535,0.00019,22.28631]
[1780061777951,28.7,73041.98,0.0,0.30535,0.00019,22.28623]
[1780061778985,28.7,73044.33,0.0,0.30579,0.00019,22.3014]
[1780061779845,28.7,73044.33,0.0,0.30579,0.00019,22.3014]
[1780061779860,28.7,73044.33,0.0,0.30579,0.00019,22.3014]
[1780061779961,28.69,73043.73,0.0,0.30567,0.00019,22.29733]
[1780061780545,28.69,73043.73,0.0,0.30567,0.00019,22.29733]
[1780061780969,28.69,73046.34,0.0,0.30617,0.00019,22.31415]
[1780061781896,28.69,73046.34,0.0,0.30617,0.00019,22.31415]
[1780061781986,28.68,73055.08,0.0,0.30778,0.00019,22.36865]
[1780061782987,28.68,73043.58,0.0,0.30556,0.00019,22.29378]
[1780061784004,28.68,73034.99,0.0,0.30391,0.00019,22.23742]
[1780061785021,28.68,73025.47,0.0,0.30208,0.00019,22.17453]
[1780061785297,28.68,73025.47,0.0,0.30208,0.00019,22.17453]
[1780061786016,28.68,73038.82,0.0,0.30463,0.00019,22.26212]
[1780061786902,28.68,73038.82,0.0,0.30463,0.00019,22.26212]
[1780061786918,28.68,73038.82,0.0,0.30463,0.00019,22.26212]
[1780061787025,28.68,73043.13,0.0,0.30545,0.00019,22.29006]
[1780061788037,28.67,73033.84,0.0,0.30359,0.00019,22.22663]
[1780061789431,28.67,73034.06,0.0,0.30363,0.00019,22.22786]
[1780061789513,28.67,73034.06,0.0,0.30363,0.00019,22.22786]
[1780061789525,28.67,73034.06,0.0,0.30363,0.00019,22.22786]
[1780061790047,28.66,73035.57,0.0,0.30391,0.00019,22.23755]
[1780061795081,28.65,73033.9,0.0,0.30346,0.00019,22.21965]
[1780061797852,28.65,73036.96,0.0,0.30404,0.00019,22.23933]
[1780061799012,28.64,73041.19,0.0,0.30477,0.00019,22.26465]
[1780061799109,28.62,73043.51,0.0,0.30514,0.00019,22.27735]
[1780061800168,28.62,73041.04,0.0,0.30466,0.00019,22.26094]
[1780061800178,28.62,73041.04,0.0,0.30466,0.00019,22.26094]
[1780061800727,28.62,73041.04,0.0,0.30466,0.00019,22.26094]
[1780061800796,28.62,73041.04,0.0,0.30466,0.00019,22.26094]
[1780061801122,28.62,73041.66,0.0,0.30478,0.00019,22.26493]
[1780061802085,28.62,73051.8,0.0,0.30673,0.00019,22.33096]
[1780061802573,28.62,73051.8,0.0,0.30673,0.00019,22.33096]
[1780061802841,28.62,73051.8,0.0,0.30673,0.00019,22.33096]
[1780061802850,28.62,73051.8,0.0,0.30673,0.00019,22.33096]
[1780061802943,28.62,73053.85,0.0,0.30712,0.00019,22.3441]
[1780061805150,28.62,73045.49,0.0,0.30549,0.00019,22.28929]
[1780061807014,28.62,73045.49,0.0,0.30549,0.00019,22.28929]
[1780061807046,28.62,73045.49,0.0,0.30549,0.00019,22.28929]
[1780061807051,28.62,73045.49,0.0,0.30549,0.00019,22.28929]
[1780061807081,28.62,73039.63,0.0,0.30435,0.00019,22.2505]
[1780061808732,28.62,73038.56,0.0,0.30414,0.00019,22.24326]
[1780061809037,28.62,73037.31,0.0,0.3039,0.00019,22.23491]
[1780061809693,28.62,73037.31,0.0,0.3039,0.00019,22.23491]
[1780061810085,28.61,73037.1,0.0,0.30385,0.00019,22.23333]
[1780061810810,28.61,73037.1,0.0,0.30385,0.00019,22.23333]
[1780061811114,28.61,73033.68,0.0,0.30319,0.00019,22.21062]
[1780061811432,28.61,73033.68,0.0,0.30319,0.00019,22.21062]
[1780061811476,28.61,73033.68,0.0,0.30319,0.00019,22.21062]
[1780061811522,28.61,73033.68,0.0,0.30319,0.00019,22.21062]
[1780061812042,28.61,73033.68,0.0,0.30319,0.00019,22.21062]
[1780061812067,28.61,73033.61,0.0,0.30317,0.00019,22.20998]
[1780061812255,28.61,73033.61,0.0,0.30317,0.00019,22.20998]
[1780061812314,28.61,73033.61,0.0,0.30317,0.00019,22.20998]
[1780061812843,28.61,73033.61,0.0,0.30317,0.00019,22.20998]
[1780061812856,28.61,73040.38,0.0,0.30446,0.00019,22.25436]
[1780061816994,28.61,73045.4,0.0,0.30542,0.00019,22.28686]
[1780061817003,28.61,73045.4,0.0,0.30542,0.00019,22.28686]
[1780061817094,28.61,73042.75,0.0,0.3049,0.00019,22.26916]
[1780061818646,28.61,73042.75,0.0,0.3049,0.00019,22.26916]
[1780061818970,28.61,73041.19,0.0,0.30459,0.00019,22.25859]
[1780061820393,28.61,73041.19,0.0,0.30459,0.00019,22.25859]
[1780061820498,28.61,73041.62,0.0,0.30467,0.00019,22.26125]
[1780061823008,28.6,73052.68,0.0,0.30678,0.00019,22.33297]
[1780061824041,28.6,73060.29,0.0,0.30825,0.00019,22.38215]
[1780061826840,28.6,73059.38,0.0,0.30806,0.00019,22.37607]
[1780061826888,28.6,73059.38,0.0,0.30806,0.00019,22.37607]
[1780061827150,28.6,73060.42,0.0,0.30825,0.00019,22.38243]
[1780061828216,28.6,73061.62,0.0,0.30848,0.00019,22.39001]
[1780061828246,28.6,73061.62,0.0,0.30848,0.00019,22.39001]
[1780061828347,28.6,73056.37,0.0,0.30746,0.00019,22.35601]
[1780061833250,28.6,73050.64,0.0,0.30633,0.00019,22.31795]
[1780061833278,28.6,73050.64,0.0,0.30633,0.00019,22.31795]
[1780061834155,28.58,73048.46,0.0,0.30583,0.00019,22.30109]
[1780061835090,28.58,73039.81,0.0,0.30416,0.00019,22.24415]
[1780061836097,28.58,73039.81,0.0,0.30416,0.00019,22.24415]
[1780061836168,28.58,73033.85,0.0,0.303,0.00019,22.20468]
[1780061838149,28.58,73025.26,0.0,0.30135,0.00019,22.14748]
[1780061838259,28.58,73025.26,0.0,0.30135,0.00019,22.14748]
[1780061839155,28.58,73025.46,0.0,0.30138,0.00019,22.14871]
[1780061843774,28.58,73024.03,0.0,0.3011,0.00019,22.13881]
[1780061843797,28.58,73024.03,0.0,0.3011,0.00019,22.13881]
[1780061843810,28.58,73024.03,0.0,0.3011,0.00019,22.13881]
[1780061843898,28.58,73023.37,0.0,0.30097,0.00019,22.13432]
[1780061845765,28.58,73023.37,0.0,0.30097,0.00019,22.13432]
[1780061845797,28.58,73023.55,0.0,0.301,0.00019,22.13534]
[1780061847165,28.58,73023.55,0.0,0.301,0.00019,22.13534]
[1780061847177,28.58,73023.55,0.0,0.301,0.00019,22.13534]
[1780061847803,28.58,73023.55,0.0,0.301,0.00019,22.13534]
[1780061847900,28.58,73025.01,0.0,0.30127,0.00019,22.14486]
[1780061848999,28.57,73036.21,0.0,0.30342,0.00019,22.21896]
[1780061849632,28.57,73036.21,0.0,0.30342,0.00019,22.21896]
[1780061849645,28.57,73036.21,0.0,0.30342,0.00019,22.21896]
[1780061849686,28.57,73036.21,0.0,0.30342,0.00019,22.21896]
[1780061849696,28.57,73039.57,0.0,0.30407,0.00019,22.2411]
[1780061851142,28.57,73039.57,0.0,0.30407,0.00019,22.2411]
[1780061851163,28.57,73039.57,0.0,0.30407,0.00019,22.2411]
[1780061851168,28.57,73039.57,0.0,0.30407,0.00019,22.2411]
[1780061852169,28.57,73060.17,0.0,0.30801,0.00019,22.37178]
[1780061854143,28.57,73067.97,0.0,0.30951,0.00019,22.42188]
[1780061855494,28.57,73069.41,0.0,0.30979,0.00019,22.431]
[1780061856137,28.57,73068.77,0.0,0.30966,0.00019,22.42673]
[1780061858813,28.57,73069.27,0.0,0.30974,0.00019,22.42965]
[1780061858898,28.57,73069.27,0.0,0.30974,0.00019,22.42965]
[1780061859158,28.57,73071.32,0.0,0.31014,0.00019,22.44268]
[1780061859248,28.57,73071.32,0.0,0.31014,0.00019,22.44268]
[1780061860186,28.57,73071.32,0.0,0.31014,0.00019,22.44268]
[1780061859999,28.57,73083.65,0.0,0.31254,0.00019,22.52154]
[1780061860581,28.57,73084.65,0.0,0.31273,0.00019,22.52781]
[1780061861737,28.57,73084.65,0.0,0.31273,0.00019,22.52781]
[1780061862206,28.57,73084.65,0.0,0.31273,0.00019,22.52781]
[1780061862090,28.56,73092.37,0.0,0.31418,0.0002,22.57493]
[1780061862742,28.56,73092.37,0.0,0.31418,0.0002,22.57493]
[1780061863152,28.56,73102.91,0.0,0.31623,0.0002,22.64109]
[1780061864320,28.56,73103.35,0.0,0.31631,0.0002,22.64359]
[1780061864327,28.56,73103.35,0.0,0.31631,0.0002,22.64359]
[1780061864350,28.56,73103.35,0.0,0.31631,0.0002,22.64359]
[1780061865108,28.56,73103.35,0.0,0.31631,0.0002,22.64359]
[1780061865123,28.56,73103.35,0.0,0.31631,0.0002,22.64359]
[1780061865205,28.56,73103.35,0.0,0.31631,0.0002,22.64359]
[1780061865207,28.54,73102.74,0.0,0.3161,0.0002,22.63723]
[1780061866156,28.54,73102.74,0.0,0.3161,0.0002,22.63723]
[1780061866194,28.53,73103.43,0.0,0.31616,0.0002,22.63909]
[1780061866356,28.53,73103.43,0.0,0.31616,0.0002,22.63909]
[1780061866613,28.53,73103.43,0.0,0.31616,0.0002,22.63909]
[1780061869112,28.5,73111.07,0.0,0.31749,0.0002,22.68193]
[1780061870800,28.5,73112.43,0.0,0.31776,0.0002,22.69046]
[1780061871032,28.5,73112.43,0.0,0.31776,0.0002,22.69046]
[1780061874458,28.5,73118.61,0.0,0.31897,0.0002,22.72878]
[1780061874583,28.5,73118.61,0.0,0.31897,0.0002,22.72878]
[1780061875121,28.5,73143.27,0.0,0.32384,0.0002,22.88016]
[1780061875722,28.5,73143.27,0.0,0.32384,0.0002,22.88016]
[1780061877267,28.5,73151.62,0.0,0.32549,0.0002,22.93062]
[1780061878299,28.5,73152.37,0.0,0.32564,0.0002,22.93495]
[1780061878727,28.5,73152.37,0.0,0.32564,0.0002,22.93495]
[1780061878782,28.5,73152.37,0.0,0.32564,0.0002,22.93495]
[1780061879116,28.5,73152.37,0.0,0.32564,0.0002,22.93495]
[1780061879155,28.5,73168.68,0.0,0.32888,0.0002,23.03246]
[1780061880378,28.5,73168.3,0.0,0.3288,0.0002,23.0302]
[1780061880581,28.5,73168.3,0.0,0.3288,0.0002,23.0302]
[1780061880589,28.5,73168.3,0.0,0.3288,0.0002,23.0302]
[1780061880742,28.5,73168.3,0.0,0.3288,0.0002,23.0302]
[1780061881051,28.5,73188.89,0.0,0.33291,0.0002,23.15124]
[1780061881523,28.5,73188.89,0.0,0.33291,0.0002,23.15124]
[1780061881772,28.5,73188.89,0.0,0.33291,0.0002,23.15124]
[1780061881809,28.5,73206.39,0.0,0.33642,0.0002,23.25228]
[1780061882811,28.5,73206.39,0.0,0.33642,0.0002,23.25228]
[1780061882876,28.5,73206.39,0.0,0.33642,0.0002,23.25228]
[1780061882962,28.5,73185.24,0.0,0.33217,0.0002,23.12972]
[1780061883647,28.5,73185.24,0.0,0.33217,0.0002,23.12972]
[1780061883669,28.5,73185.24,0.0,0.33217,0.0002,23.12972]
[1780061883963,28.5,73185.24,0.0,0.33217,0.0002,23.12972]
[1780061883979,28.48,73176.06,0.0,0.33026,0.0002,23.07355]
[1780061884525,28.48,73176.06,0.0,0.33026,0.0002,23.07355]
[1780061884864,28.48,73176.06,0.0,0.33026,0.0002,23.07355]
[1780061885115,28.48,73174.38,0.0,0.32992,0.0002,23.0635]
[1780061887813,28.48,73162.7,0.0,0.32758,0.0002,22.99389]
[1780061888426,28.48,73162.7,0.0,0.32758,0.0002,22.99389]
[1780061888469,28.48,73162.7,0.0,0.32758,0.0002,22.99389]
[1780061889066,28.48,73157.2,0.0,0.32648,0.0002,22.96085]
[1780061889695,28.48,73157.2,0.0,0.32648,0.0002,22.96085]
[1780061889875,28.48,73144.38,0.0,0.32394,0.0002,22.88337]
[1780061891837,28.48,73138.54,0.0,0.32278,0.0002,22.84772]
[1780061892918,28.48,73130.1,0.0,0.32111,0.0002,22.79606]
[1780061896977,28.48,73130.99,0.0,0.3213,0.0002,22.80189]
[1780061896997,28.48,73130.99,0.0,0.3213,0.0002,22.80189]
[1780061897181,28.49,73131.05,0.0,0.32132,0.0002,22.80238]
[1780061900033,28.49,73130.63,0.0,0.32125,0.0002,22.80019]
[1780061900090,28.49,73130.63,0.0,0.32125,0.0002,22.80019]
[1780061900105,28.49,73130.63,0.0,0.32125,0.0002,22.80019]
[1780061900223,28.49,73130.12,0.0,0.32115,0.0002,22.79705]
[1780061904933,28.49,73118.78,0.0,0.31893,0.0002,22.72749]
[1780061907956,28.49,73126.08,0.0,0.32038,0.0002,22.77297]
[1780061908880,28.49,73126.08,0.0,0.32038,0.0002,22.77297]
[1780061908892,28.49,73126.08,0.0,0.32038,0.0002,22.77297]
[1780061908976,28.49,73131.3,0.0,0.32141,0.0002,22.80514]
[1780061910180,28.49,73139.03,0.0,0.32294,0.0002,22.85248]
[1780061912078,28.49,73151.71,0.0,0.32543,0.0002,22.92589]
[1780061917473,28.49,73150.39,0.0,0.32516,0.0002,22.91772]
[1780061918175,28.49,73150.39,0.0,0.32516,0.0002,22.91772]
[1780061918197,28.49,73150.39,0.0,0.32516,0.0002,22.91772]
[1780061918248,28.49,73157.85,0.0,0.32664,0.0002,22.96257]
[1780061922002,28.49,73156.78,0.0,0.32642,0.0002,22.95604]
[1780061922143,28.49,73134.17,0.0,0.32194,0.0002,22.81878]
[1780061924130,28.49,73134.17,0.0,0.32194,0.0002,22.81874]
[1780061924175,28.49,73130.49,0.0,0.32121,0.0002,22.79621]
[1780061926164,28.49,73130.52,0.0,0.32122,0.0002,22.79647]
[1780061926252,28.49,73129.67,0.0,0.32106,0.0002,22.79142]
[1780061930131,28.49,73127.85,0.0,0.32071,0.0002,22.7805]
[1780061930265,28.49,73128.28,0.0,0.3208,0.0002,22.78324]
[1780061935340,28.49,73127.4,0.0,0.32063,0.0002,22.77817]
[1780061939950,28.5,73124.75,0.0,0.32012,0.0002,22.76218]
[1780061940184,28.5,73125.14,0.0,0.3202,0.0002,22.76468]
[1780061940434,28.5,73125.14,0.0,0.3202,0.0002,22.76468]
[1780061940515,28.5,73125.14,0.0,0.3202,0.0002,22.76468]
[1780061940682,28.5,73125.14,0.0,0.3202,0.0002,22.76468]
[1780061941191,28.5,73141.99,0.0,0.32354,0.0002,22.86806]
[1780061941871,28.5,73141.99,0.0,0.32354,0.0002,22.86806]
[1780061942010,28.5,73141.99,0.0,0.32354,0.0002,22.86806]
[1780061942200,28.5,73139.16,0.0,0.32298,0.0002,22.85077]
[1780061942568,28.5,73139.16,0.0,0.32298,0.0002,22.85077]
[1780061943207,28.5,73138.19,0.0,0.32278,0.0002,22.84481]
[1780061943767,28.5,73138.19,0.0,0.32278,0.0002,22.84481]
[1780061943776,28.5,73138.19,0.0,0.32278,0.0002,22.84481]
[1780061944211,28.5,73137.61,0.0,0.32267,0.0002,22.84127]
[1780061946762,28.5,73134.46,0.0,0.32205,0.0002,22.82208]
[1780061947231,28.5,73127.38,0.0,0.32065,0.0002,22.77864]
[1780061948226,28.5,73127.38,0.0,0.32065,0.0002,22.77864]
[1780061948240,28.5,73124.91,0.0,0.32017,0.0002,22.76349]
[1780061949153,28.5,73124.91,0.0,0.32017,0.0002,22.76349]
[1780061949178,28.5,73124.91,0.0,0.32017,0.0002,22.76349]
[1780061949291,28.5,73105.08,0.0,0.31627,0.0002,22.64003]
[1780061949579,28.5,73105.08,0.0,0.31627,0.0002,22.64003]
[1780061950287,28.5,73103.26,0.0,0.31591,0.0002,22.62873]
[1780061950790,28.5,73103.26,0.0,0.31591,0.0002,22.62873]
[1780061950826,28.5,73103.26,0.0,0.31591,0.0002,22.62873]
[1780061951259,28.5,73103.26,0.0,0.31591,0.0002,22.62873]
[1780061952156,28.5,73103.26,0.0,0.31591,0.0002,22.62873]
[1780061952174,28.5,73103.26,0.0,0.31591,0.0002,22.62873]
[1780061952255,28.5,73103.26,0.0,0.31591,0.0002,22.62873]
[1780061952274,28.5,73103.07,0.0,0.31588,0.0002,22.62763]
[1780061952793,28.5,73103.07,0.0,0.31588,0.0002,22.62763]
[1780061953293,28.5,73101.26,0.0,0.31553,0.0002,22.61654]
[1780061954157,28.5,73101.26,0.0,0.31553,0.0002,22.61654]
[1780061954174,28.5,73101.26,0.0,0.31553,0.0002,22.61654]
[1780061954287,28.5,73100.92,0.0,0.31547,0.0002,22.61456]
[1780061959321,28.51,73095.55,0.0,0.31444,0.0002,22.58132]
[1780061963063,28.51,73095.3,0.0,0.3144,0.0002,22.58001]
[1780061963165,28.51,73095.3,0.0,0.3144,0.0002,22.58001]
[1780061963205,28.51,73095.02,0.0,0.31435,0.0002,22.57838]
[1780061963389,28.51,73095.02,0.0,0.31435,0.0002,22.57838]
[1780061963477,28.51,73095.02,0.0,0.31435,0.0002,22.57838]
[1780061967203,28.51,73101.78,0.0,0.31569,0.0002,22.62135]
[1780061967239,28.51,73097.72,0.0,0.31489,0.0002,22.59584]
[1780061967826,28.51,73097.72,0.0,0.31489,0.0002,22.59584]
[1780061967925,28.51,73097.72,0.0,0.31489,0.0002,22.59584]
[1780061967945,28.51,73097.3,0.0,0.31481,0.0002,22.59328]
[1780061968721,28.51,73097.3,0.0,0.31481,0.0002,22.59328]
[1780061968763,28.51,73097.3,0.0,0.31481,0.0002,22.59328]
[1780061968882,28.51,73097.3,0.0,0.31481,0.0002,22.59328]
[1780061968891,28.51,73097.3,0.0,0.31481,0.0002,22.59328]
[1780061969246,28.51,73097.3,0.0,0.31481,0.0002,22.59328]
[1780061969305,28.51,73096.94,0.0,0.31475,0.0002,22.59121]
[1780061971334,28.51,73096.94,0.0,0.31475,0.0002,22.59121]
[1780061971998,28.51,73105.74,0.0,0.31646,0.0002,22.64322]
[1780061978320,28.51,73102.92,0.0,0.31591,0.0002,22.62575]
[1780061978922,28.51,73102.14,0.0,0.31576,0.0002,22.6209]
[1780061978933,28.51,73102.14,0.0,0.31576,0.0002,22.6209]
[1780061978976,28.51,73102.14,0.0,0.31576,0.0002,22.6209]
[1780061979135,28.51,73093.09,0.0,0.31399,0.0002,22.56385]
[1780061979536,28.51,73093.09,0.0,0.31399,0.0002,22.56385]
[1780061979610,28.51,73100.73,0.0,0.31549,0.0002,22.61221]
[1780061982036,28.52,73109.08,0.0,0.31713,0.0002,22.66471]
[1780061984183,28.52,73121.95,0.0,0.31967,0.0002,22.7448]
[1780061985144,28.52,73121.95,0.0,0.31967,0.0002,22.7448]
[1780061985175,28.52,73121.95,0.0,0.31967,0.0002,22.7448]
[1780061985203,28.52,73122.7,0.0,0.31981,0.0002,22.74945]
[1780061990887,28.52,73120.86,0.0,0.31946,0.0002,22.73836]
[1780061990993,28.52,73120.86,0.0,0.31946,0.0002,22.73836]
[1780061991092,28.52,73113.47,0.0,0.31801,0.0002,22.69254]
[1780061995382,28.52,73110.31,0.0,0.3174,0.0002,22.67313]
[1780061995537,28.52,73110.31,0.0,0.3174,0.0002,22.67313]
[1780061995555,28.52,73110.31,0.0,0.3174,0.0002,22.67313]
[1780061995588,28.52,73110.63,0.0,0.31746,0.0002,22.67521]
[1780061997595,28.52,73121.65,0.0,0.31964,0.0002,22.74381]
[1780061999353,28.52,73121.65,0.0,0.31964,0.0002,22.74381]
[1780061999386,28.52,73125.32,0.0,0.32036,0.0002,22.7665]
[1780062000101,28.52,73125.32,0.0,0.32036,0.0002,22.7665]
[1780062000106,28.52,73125.32,0.0,0.32036,0.0002,22.7665]
[1780062000139,28.52,73125.32,0.0,0.32036,0.0002,22.7665]
[1780062000283,28.52,73125.32,0.0,0.32036,0.0002,22.7665]
[1780062000299,28.52,73125.32,0.0,0.32036,0.0002,22.7665]
[1780062000328,28.52,73126.12,0.0,0.32052,0.0002,22.77144]
[1780062003011,28.52,73121.67,0.0,0.31965,0.0002,22.74417]
[1780062003347,28.52,73117.04,0.0,0.31874,0.0002,22.71548]
[1780062004620,28.52,73111.7,0.0,0.31769,0.0002,22.68234]
[1780062005146,28.52,73111.7,0.0,0.31769,0.0002,22.68234]
[1780062005358,28.52,73111.7,0.0,0.31769,0.0002,22.68234]
[1780062005181,28.52,73110.06,0.0,0.31737,0.0002,22.67215]
[1780062005668,28.52,73110.06,0.0,0.31737,0.0002,22.67215]
[1780062005776,28.52,73110.06,0.0,0.31737,0.0002,22.67215]
[1780062005782,28.52,73091.74,0.0,0.31378,0.0002,22.55685]
[1780062009091,28.52,73088.22,0.0,0.31309,0.0002,22.53457]
[1780062009374,28.52,73089.92,0.0,0.31342,0.0002,22.54525]
[1780062010377,28.52,73089.92,0.0,0.31342,0.0002,22.54525]
[1780062010433,28.52,73089.54,0.0,0.31335,0.0002,22.54292]
[1780062010598,28.52,73089.54,0.0,0.31335,0.0002,22.54292]
[1780062010627,28.52,73089.54,0.0,0.31335,0.0002,22.54292]
[1780062010635,28.52,73089.54,0.0,0.31335,0.0002,22.54292]
[1780062011295,28.52,73089.62,0.0,0.31337,0.0002,22.5436]
[1780062012453,28.52,73091.39,0.0,0.31372,0.0002,22.55483]
[1780062012511,28.52,73091.39,0.0,0.31372,0.0002,22.55483]
[1780062012730,28.52,73091.39,0.0,0.31372,0.0002,22.55483]
[1780062012765,28.52,73091.39,0.0,0.31372,0.0002,22.55483]
[1780062013025,28.52,73091.39,0.0,0.31372,0.0002,22.55483]
[1780062013050,28.52,73091.39,0.0,0.31372,0.0002,22.55483]
[1780062013268,28.52,73091.39,0.0,0.31372,0.0002,22.55483]
[1780062013294,28.52,73091.39,0.0,0.31372,0.0002,22.55483]
[1780062013369,28.52,73091.29,0.0,0.3137,0.0002,22.55428]
[1780062013481,28.52,73091.29,0.0,0.3137,0.0002,22.55428]
[1780062014462,28.52,73090.95,0.0,0.31364,0.0002,22.55221]
[1780062014587,28.52,73090.95,0.0,0.31364,0.0002,22.55221]
[1780062015338,28.52,73090.95,0.0,0.31364,0.0002,22.55221]
[1780062015353,28.52,73059.37,0.0,0.30749,0.00019,22.3493]
[1780062015845,28.52,73041.46,0.0,0.30402,0.00019,22.2319]
[1780062016530,28.52,73041.46,0.0,0.30402,0.00019,22.2319]
[1780062016589,28.52,73041.46,0.0,0.30402,0.00019,22.2319]
[1780062016848,28.52,73041.46,0.0,0.30402,0.00019,22.2319]
[1780062016854,28.52,73041.46,0.0,0.30402,0.00019,22.2319]
[1780062017055,28.52,73041.46,0.0,0.30402,0.00019,22.2319]
[1780062017182,28.52,73041.46,0.0,0.30402,0.00019,22.2319]
[1780062017231,28.52,73041.46,0.0,0.30402,0.00019,22.2319]
[1780062017281,28.52,73035.1,0.0,0.30279,0.00019,22.1897]
[1780062017554,28.52,73035.1,0.0,0.30279,0.00019,22.1897]
[1780062017860,28.52,73035.1,0.0,0.30279,0.00019,22.1897]
[1780062017891,28.52,73035.1,0.0,0.30279,0.00019,22.1897]
[1780062017987,28.52,73035.1,0.0,0.30279,0.00019,22.1897]
[1780062018297,28.52,73034.27,0.0,0.30263,0.00019,22.18406]
[1780062020631,28.52,73028.57,0.0,0.30152,0.00019,22.14598]
[1780062020639,28.52,73028.57,0.0,0.30152,0.00019,22.14598]
[1780062020661,28.52,73028.57,0.0,0.30152,0.00019,22.14598]
[1780062021110,28.52,73026.59,0.0,0.30114,0.00019,22.13258]
[1780062026154,28.52,73020.8,0.0,0.30001,0.00019,22.09325]
[1780062028568,28.52,73015.37,0.0,0.29895,0.00019,22.05629]
[1780062028581,28.52,73015.37,0.0,0.29895,0.00019,22.05629]
[1780062029201,28.52,73015.37,0.0,0.29895,0.00019,22.05629]
[1780062029387,28.52,73015.37,0.0,0.29895,0.00019,22.05629]
[1780062029383,28.51,73021.68,0.0,0.30016,0.00019,22.09852]
[1780062029830,28.51,73021.68,0.0,0.30015,0.00019,22.09846]
[1780062031085,28.51,73041.9,0.0,0.30402,0.00019,22.22921]
[1780062031681,28.51,73041.9,0.0,0.30402,0.00019,22.22921]
[1780062031692,28.51,73041.9,0.0,0.30402,0.00019,22.22921]
[1780062032356,28.51,73041.59,0.0,0.30396,0.00019,22.22705]
[1780062034637,28.51,73046.93,0.0,0.30498,0.00019,22.26197]
[1780062034821,28.51,73046.93,0.0,0.30498,0.00019,22.26197]
[1780062035089,28.51,73046.93,0.0,0.30498,0.00019,22.26197]
[1780062035112,28.51,73046.93,0.0,0.30498,0.00019,22.26197]
[1780062035126,28.51,73046.93,0.0,0.30498,0.00019,22.26197]
[1780062035377,28.51,73052.9,0.0,0.30613,0.00019,22.30101]
[1780062036858,28.51,73056.06,0.0,0.30674,0.00019,22.32157]
[1780062036895,28.51,73061.99,0.0,0.30786,0.00019,22.35903]
[1780062038542,28.51,73066.22,0.0,0.30868,0.00019,22.38641]
[1780062039176,28.51,73066.22,0.0,0.30868,0.00019,22.38641]
[1780062039238,28.51,73066.22,0.0,0.30868,0.00019,22.38641]
[1780062039304,28.51,73069.45,0.0,0.3093,0.00019,22.40721]
[1780062041359,28.5,73069.44,0.0,0.30929,0.00019,22.40703]
[1780062041370,28.5,73069.44,0.0,0.30929,0.00019,22.40703]
[1780062041529,28.5,73069.63,0.0,0.30933,0.00019,22.40812]
[1780062041918,28.5,73069.75,0.0,0.30935,0.00019,22.40876]
[1780062043474,28.5,73074.44,0.0,0.31026,0.00019,22.43888]
[1780062043520,28.5,73074.44,0.0,0.31026,0.00019,22.43888]
[1780062043932,28.5,73075.86,0.0,0.31053,0.00019,22.44787]
[1780062045538,28.5,73075.46,0.0,0.31045,0.00019,22.44518]
[1780062045654,28.5,73075.46,0.0,0.31045,0.00019,22.44518]
[1780062045945,28.5,73076.13,0.0,0.31057,0.00019,22.44937]
[1780062048527,28.5,73074.57,0.0,0.31026,0.00019,22.43901]
[1780062048555,28.5,73074.57,0.0,0.31026,0.00019,22.43901]
[1780062048969,28.5,73077.49,0.0,0.31082,0.00019,22.45767]
[1780062049714,28.5,73077.49,0.0,0.31082,0.00019,22.45767]
[1780062051207,28.5,73069.33,0.0,0.30923,0.00019,22.40482]
[1780062053283,28.5,73069.33,0.0,0.30922,0.00019,22.40472]
[1780062053343,28.5,73069.33,0.0,0.30922,0.00019,22.40472]
[1780062053372,28.5,73067.84,0.0,0.30893,0.00019,22.39499]
[1780062053476,28.5,73067.84,0.0,0.30893,0.00019,22.39499]
[1780062054267,28.5,73044.85,0.0,0.30447,0.00019,22.24475]
[1780062055228,28.5,73044.85,0.0,0.30447,0.00019,22.24475]
[1780062055411,28.5,73044.85,0.0,0.30447,0.00019,22.24475]
[1780062055307,28.5,73025.33,0.0,0.30071,0.00019,22.11522]
[1780062055523,28.5,73025.33,0.0,0.30071,0.00019,22.11522]
[1780062055695,28.5,73025.33,0.0,0.30071,0.00019,22.11522]
[1780062056286,28.49,73029.35,0.0,0.30147,0.00019,22.14159]
[1780062057196,28.49,73029.35,0.0,0.30147,0.00019,22.14159]
[1780062057227,28.49,73029.35,0.0,0.30147,0.00019,22.14159]
[1780062057340,28.49,73030.53,0.0,0.30169,0.00019,22.14928]
[1780062057660,28.49,73030.53,0.0,0.30169,0.00019,22.14928]
[1780062057732,28.49,73030.53,0.0,0.30169,0.00019,22.14928]
[1780062058032,28.49,73031.05,0.0,0.30179,0.00019,22.15274]
[1780062059761,28.49,73035.03,0.0,0.30255,0.00019,22.17912]
[1780062059763,28.49,73035.03,0.0,0.30255,0.00019,22.17912]
[1780062060422,28.49,73037.33,0.0,0.30299,0.00019,22.19416]
[1780062061195,28.49,73037.33,0.0,0.30299,0.00019,22.19416]
[1780062061262,28.49,73033.98,0.0,0.30234,0.00019,22.17183]
[1780062063081,28.49,73043.81,0.0,0.30424,0.00019,22.23681]
[1780062064525,28.49,73044.34,0.0,0.30433,0.00019,22.24004]
[1780062064535,28.49,73044.34,0.0,0.30433,0.00019,22.24004]
[1780062064538,28.49,73044.34,0.0,0.30433,0.00019,22.24004]
[1780062065289,28.49,73044.27,0.0,0.30431,0.00019,22.23944]
[1780062070031,28.49,73049.07,0.0,0.30522,0.00019,22.27049]
[1780062070037,28.49,73049.07,0.0,0.30522,0.00019,22.27049]
[1780062070076,28.49,73049.07,0.0,0.30522,0.00019,22.27049]
[1780062070119,28.49,73049.07,0.0,0.30522,0.00019,22.27049]
[1780062070436,28.49,73049.07,0.0,0.30522,0.00019,22.27049]
[1780062070133,28.49,73050.44,0.0,0.30549,0.00019,22.27933]
[1780062071195,28.48,73050.56,0.0,0.3055,0.00019,22.27995]
[1780062072096,28.48,73050.56,0.0,0.3055,0.00019,22.27995]
[1780062072131,28.48,73050.56,0.0,0.3055,0.00019,22.27995]
[1780062072151,28.48,73050.55,0.0,0.3055,0.00019,22.27971]
[1780062077158,28.48,73051.04,0.0,0.30557,0.00019,22.28234]
[1780062080333,28.48,73051.43,0.0,0.30563,0.00019,22.28445]
[1780062080341,28.48,73051.43,0.0,0.30563,0.00019,22.28445]
[1780062080415,28.48,73050.12,0.0,0.30538,0.00019,22.2757]
[1780062084423,28.48,73051.44,0.0,0.30562,0.00019,22.28393]
[1780062085378,28.47,73051.43,0.0,0.30561,0.00019,22.28353]
[1780062086510,28.47,73051.48,0.0,0.30561,0.00019,22.2837]
[1780062086519,28.47,73051.48,0.0,0.30561,0.00019,22.2837]
[1780062087322,28.47,73047.18,0.0,0.30477,0.00019,22.25529]
[1780062088573,28.47,73047.18,0.0,0.30477,0.00019,22.25515]
[1780062088587,28.47,73047.18,0.0,0.30477,0.00019,22.25515]
[1780062088669,28.47,73047.18,0.0,0.30477,0.00019,22.25515]
[1780062088775,28.47,73047.18,0.0,0.30477,0.00019,22.25515]
[1780062088904,28.47,73047.18,0.0,0.30477,0.00019,22.25515]
[1780062088984,28.47,73047.18,0.0,0.30477,0.00019,22.25515]
[1780062089118,28.47,73047.18,0.0,0.30477,0.00019,22.25515]
[1780062089285,28.47,73049.37,0.0,0.30519,0.00019,22.26943]
[1780062090655,28.47,73049.37,0.0,0.30518,0.00019,22.26927]
[1780062091267,28.47,73050.0,0.0,0.30528,0.00019,22.2697]
[1780062093822,28.47,73052.75,0.0,0.3058,0.00019,22.28744]
[1780062093861,28.47,73052.75,0.0,0.3058,0.00019,22.28744]
[1780062093874,28.47,73052.75,0.0,0.3058,0.00019,22.28744]
[1780062094356,28.47,73036.12,0.0,0.30258,0.00019,22.17748]
[1780062096383,28.47,73036.12,0.0,0.30258,0.00019,22.17748]
[1780062096394,28.47,73036.12,0.0,0.30258,0.00019,22.17748]
[1780062096403,28.47,73025.39,0.0,0.3005,0.00019,22.10551]
[1780062101412,28.46,73025.25,0.0,0.30046,0.00019,22.10402]
[1780062102652,28.46,73028.61,0.0,0.3011,0.00019,22.12628]
[1780062102786,28.46,73028.61,0.0,0.3011,0.00019,22.12628]
[1780062102821,28.46,73028.61,0.0,0.3011,0.00019,22.12628]
[1780062102834,28.46,73028.61,0.0,0.3011,0.00019,22.12628]
[1780062102901,28.46,73028.61,0.0,0.3011,0.00019,22.12628]
[1780062103065,28.46,73028.61,0.0,0.3011,0.00019,22.12628]
[1780062103125,28.46,73028.61,0.0,0.3011,0.00019,22.12628]
[1780062103348,28.46,73028.61,0.0,0.3011,0.00019,22.12628]
[1780062103454,28.46,73033.0,0.0,0.30194,0.00019,22.15545]
[1780062105770,28.46,73032.7,0.0,0.30187,0.00019,22.15313]
[1780062106307,28.46,73032.7,0.0,0.30187,0.00019,22.15313]
[1780062106341,28.46,73032.7,0.0,0.30187,0.00019,22.15313]
[1780062106370,28.46,73032.7,0.0,0.30187,0.00019,22.15313]
[1780062106414,28.46,73032.7,0.0,0.30187,0.00019,22.15313]
[1780062109082,28.46,73038.58,0.0,0.30299,0.00019,22.19175]
[1780062109089,28.46,73038.58,0.0,0.30299,0.00019,22.19175]
[1780062109392,28.46,73038.58,0.0,0.30299,0.00019,22.19165]
[1780062113420,28.46,73046.84,0.0,0.30457,0.00019,22.24578]
[1780062115784,28.45,73041.68,0.0,0.30356,0.00019,22.21138]
[1780062115800,28.45,73041.68,0.0,0.30356,0.00019,22.21138]
[1780062115805,28.45,73041.68,0.0,0.30356,0.00019,22.21138]
[1780062116455,28.45,73029.09,0.0,0.30113,0.00019,22.12752]
[1780062121460,28.45,73028.79,0.0,0.30106,0.00019,22.12511]
[1780062126645,28.45,73024.72,0.0,0.30025,0.00019,22.09716]
[1780062127631,28.45,73023.98,0.0,0.30011,0.00019,22.0921]
[1780062127639,28.45,73023.98,0.0,0.30011,0.00019,22.0921]
[1780062127762,28.45,73023.98,0.0,0.30011,0.00019,22.0921]
[1780062127767,28.45,73023.98,0.0,0.30011,0.00019,22.0921]
[1780062127835,28.45,73023.98,0.0,0.30011,0.00019,22.0921]
[1780062127980,28.45,73023.98,0.0,0.30011,0.00019,22.0921]
[1780062128017,28.45,73023.98,0.0,0.30011,0.00019,22.0921]
[1780062128193,28.45,73023.98,0.0,0.30011,0.00019,22.0921]
[1780062128229,28.45,73023.98,0.0,0.30011,0.00019,22.0921]
[1780062128422,28.45,73023.98,0.0,0.30011,0.00019,22.0921]
[1780062128454,28.45,73023.98,0.0,0.30011,0.00019,22.0921]
[1780062128294,28.45,73024.07,0.0,0.30012,0.00019,22.09261]
[1780062128628,28.45,73024.07,0.0,0.30012,0.00019,22.09261]
[1780062129420,28.45,73024.07,0.0,0.30012,0.00019,22.09261]
[1780062129435,28.45,73024.07,0.0,0.30012,0.00019,22.09261]
[1780062129454,28.45,73024.07,0.0,0.30012,0.00019,22.09261]
[1780062129162,28.45,73022.81,0.0,0.29988,0.00019,22.08406]
[1780062130476,28.45,73022.34,0.0,0.29979,0.00019,22.08081]
[1780062131972,28.45,73023.33,0.0,0.29998,0.00019,22.08746]
[1780062132085,28.45,73023.33,0.0,0.29998,0.00019,22.08746]
[1780062132332,28.45,73023.68,0.0,0.30004,0.00019,22.08968]
[1780062132525,28.45,73023.68,0.0,0.30004,0.00019,22.08968]
[1780062132553,28.45,73023.68,0.0,0.30004,0.00019,22.08968]
[1780062132685,28.45,73023.68,0.0,0.30004,0.00019,22.08968]
[1780062132692,28.45,73023.68,0.0,0.30004,0.00019,22.08968]
[1780062132859,28.45,73023.68,0.0,0.30004,0.00019,22.08968]
[1780062132866,28.45,73023.68,0.0,0.30004,0.00019,22.08968]
[1780062132919,28.45,73023.68,0.0,0.30004,0.00019,22.08968]
[1780062133117,28.45,73023.68,0.0,0.30004,0.00019,22.08968]
[1780062133139,28.45,73023.68,0.0,0.30004,0.00019,22.08968]
[1780062133327,28.45,73023.68,0.0,0.30004,0.00019,22.08968]
[1780062133344,28.45,73023.68,0.0,0.30004,0.00019,22.08968]
[1780062133397,28.45,73039.21,0.0,0.30303,0.00019,22.1932]
[1780062133612,28.45,73039.21,0.0,0.30303,0.00019,22.1932]
[1780062133678,28.45,73039.21,0.0,0.30303,0.00019,22.1932]
[1780062133753,28.45,73039.21,0.0,0.30303,0.00019,22.1932]
[1780062133860,28.45,73039.21,0.0,0.30303,0.00019,22.1932]
[1780062133895,28.45,73041.61,0.0,0.30349,0.00019,22.20911]
[1780062136166,28.45,73041.61,0.0,0.30349,0.00019,22.20897]
[1780062136212,28.45,73041.61,0.0,0.30349,0.00019,22.20897]
[1780062136379,28.45,73042.25,0.0,0.30361,0.00019,22.21308]
[1780062137889,28.45,73042.25,0.0,0.30361,0.00019,22.21308]
[1780062137949,28.45,73042.25,0.0,0.30361,0.00019,22.21308]
[1780062138037,28.45,73042.25,0.0,0.30361,0.00019,22.21308]
[1780062138200,28.45,73042.25,0.0,0.30361,0.00019,22.21308]
[1780062138267,28.45,73042.25,0.0,0.30361,0.00019,22.21308]
[1780062138360,28.45,73042.25,0.0,0.30361,0.00019,22.21308]
[1780062138476,28.45,73042.25,0.0,0.30361,0.00019,22.21308]
[1780062138465,28.44,73042.53,0.0,0.30366,0.00019,22.21481]
[1780062138728,28.44,73042.53,0.0,0.30366,0.00019,22.21481]
[1780062139086,28.44,73042.53,0.0,0.30366,0.00019,22.21481]
[1780062139142,28.44,73042.53,0.0,0.30366,0.00019,22.21481]
[1780062139219,28.44,73042.53,0.0,0.30366,0.00019,22.21481]
[1780062139378,28.44,73042.53,0.0,0.30366,0.00019,22.21481]
[1780062139420,28.44,73054.7,0.0,0.30601,0.00019,22.29482]
[1780062139990,28.44,73054.7,0.0,0.30601,0.00019,22.29482]
[1780062140182,28.44,73061.45,0.0,0.30732,0.00019,22.33899]
[1780062141318,28.44,73061.45,0.0,0.30732,0.00019,22.33899]
[1780062141323,28.44,73061.45,0.0,0.30732,0.00019,22.33899]
[1780062141352,28.44,73061.45,0.0,0.30732,0.00019,22.33899]
[1780062141382,28.44,73061.45,0.0,0.30732,0.00019,22.33899]
[1780062141415,28.44,73061.45,0.0,0.30732,0.00019,22.33899]
[1780062141482,28.44,73064.65,0.0,0.30793,0.00019,22.35947]
[1780062141612,28.44,73064.65,0.0,0.30793,0.00019,22.35947]
[1780062141639,28.44,73064.65,0.0,0.30793,0.00019,22.35947]
[1780062141817,28.44,73064.65,0.0,0.30793,0.00019,22.35947]
[1780062141848,28.44,73064.65,0.0,0.30793,0.00019,22.35947]
[1780062141855,28.44,73064.65,0.0,0.30793,0.00019,22.35947]
[1780062142015,28.44,73064.65,0.0,0.30793,0.00019,22.35947]
[1780062142067,28.44,73068.51,0.0,0.30868,0.00019,22.38457]
[1780062143945,28.44,73068.51,0.0,0.30868,0.00019,22.38444]
[1780062143978,28.44,73070.42,0.0,0.30905,0.00019,22.39668]
[1780062144573,28.44,73070.42,0.0,0.30905,0.00019,22.39668]
[1780062144647,28.44,73070.42,0.0,0.30905,0.00019,22.39668]
[1780062144910,28.44,73070.42,0.0,0.30905,0.00019,22.39668]
[1780062144955,28.44,73070.42,0.0,0.30905,0.00019,22.39668]
[1780062146159,28.44,73067.8,0.0,0.30853,0.00019,22.37954]
[1780062146230,28.44,73068.75,0.0,0.30871,0.00019,22.38546]
[1780062146880,28.44,73068.75,0.0,0.30871,0.00019,22.38546]
[1780062146967,28.44,73068.75,0.0,0.30871,0.00019,22.38546]
[1780062147099,28.44,73069.47,0.0,0.30885,0.00019,22.39013]
[1780062149764,28.44,73082.83,0.0,0.31144,0.0002,22.47592]
[1780062154913,28.43,73086.77,0.0,0.31217,0.0002,22.49693]
[1780062154965,28.43,73086.77,0.0,0.31217,0.0002,22.49693]
[1780062155109,28.43,73083.67,0.0,0.31156,0.0002,22.47685]
[1780062155701,28.43,73083.67,0.0,0.31156,0.0002,22.47685]
[1780062157227,28.43,73082.06,0.0,0.31123,0.0002,22.46618]
[1780062157481,28.43,73078.34,0.0,0.3105,0.0002,22.44203]
[1780062158431,28.43,73060.68,0.0,0.30705,0.00019,22.32723]
[1780062160247,28.43,73056.92,0.0,0.30632,0.00019,22.30249]
[1780062160252,28.43,73056.92,0.0,0.30632,0.00019,22.30249]
[1780062160266,28.43,73056.92,0.0,0.30632,0.00019,22.30249]
[1780062160272,28.43,73056.92,0.0,0.30632,0.00019,22.30249]
[1780062160506,28.43,73054.7,0.0,0.30588,0.00019,22.28781]
[1780062160576,28.43,73054.7,0.0,0.30588,0.00019,22.28781]
[1780062160598,28.43,73054.7,0.0,0.30588,0.00019,22.28781]
[1780062160704,28.43,73054.7,0.0,0.30588,0.00019,22.28781]
[1780062160798,28.43,73054.7,0.0,0.30588,0.00019,22.28781]
[1780062160924,28.43,73054.7,0.0,0.30588,0.00019,22.28781]
[1780062160955,28.43,73054.7,0.0,0.30588,0.00019,22.28781]
[1780062161124,28.43,73054.7,0.0,0.30588,0.00019,22.28781]
[1780062161142,28.43,73054.7,0.0,0.30588,0.00019,22.28781]
[1780062161339,28.43,73054.7,0.0,0.30588,0.00019,22.28781]
[1780062161374,28.43,73054.7,0.0,0.30588,0.00019,22.28781]
[1780062161389,28.43,73053.73,0.0,0.30569,0.00019,22.28132]
[1780062161841,28.43,73053.73,0.0,0.30569,0.00019,22.28132]
[1780062161849,28.43,73053.73,0.0,0.30569,0.00019,22.28132]
[1780062161853,28.43,73053.73,0.0,0.30569,0.00019,22.28132]
[1780062161869,28.43,73053.73,0.0,0.30569,0.00019,22.28132]
[1780062162067,28.43,73053.73,0.0,0.30569,0.00019,22.28132]
[1780062163562,28.43,73053.73,0.0,0.30569,0.00019,22.28121]
[1780062163629,28.43,73053.73,0.0,0.30569,0.00019,22.28121]
[1780062163819,28.43,73055.85,0.0,0.30609,0.00019,22.29503]
[1780062165967,28.43,73055.49,0.0,0.30602,0.00019,22.29255]
[1780062166052,28.43,73055.49,0.0,0.30602,0.00019,22.29255]
[1780062166092,28.43,73055.49,0.0,0.30602,0.00019,22.29255]
[1780062166170,28.43,73055.49,0.0,0.30602,0.00019,22.29255]
[1780062166404,28.43,73055.49,0.0,0.30602,0.00019,22.29255]
[1780062166524,28.42,73056.59,0.0,0.30622,0.00019,22.2994]
[1780062166598,28.42,73056.59,0.0,0.30622,0.00019,22.2994]
[1780062166766,28.42,73056.59,0.0,0.30622,0.00019,22.2994]
[1780062166812,28.42,73056.59,0.0,0.30622,0.00019,22.2994]
[1780062166872,28.42,73056.59,0.0,0.30622,0.00019,22.2994]
[1780062166985,28.42,73056.59,0.0,0.30622,0.00019,22.2994]
[1780062167030,28.42,73056.59,0.0,0.30622,0.00019,22.2994]
[1780062167077,28.42,73056.59,0.0,0.30622,0.00019,22.2994]
[1780062167433,28.42,73056.59,0.0,0.30622,0.00019,22.2994]
[1780062167463,28.42,73056.59,0.0,0.30622,0.00019,22.2994]
[1780062167535,28.42,73066.48,0.0,0.30814,0.00019,22.36396]
[1780062167644,28.42,73066.48,0.0,0.30814,0.00019,22.36396]
[1780062167673,28.42,73066.48,0.0,0.30814,0.00019,22.36396]
[1780062167978,28.42,73066.48,0.0,0.30814,0.00019,22.36396]
[1780062167987,28.42,73066.48,0.0,0.30814,0.00019,22.36396]
[1780062168028,28.42,73066.48,0.0,0.30814,0.00019,22.36396]
[1780062168244,28.42,73067.31,0.0,0.3083,0.00019,22.36925]
[1780062168796,28.42,73067.31,0.0,0.3083,0.00019,22.36925]
[1780062169162,28.42,73067.75,0.0,0.30839,0.00019,22.37211]
[1780062171419,28.42,73066.27,0.0,0.3081,0.00019,22.36236]
[1780062171436,28.42,73065.13,0.0,0.30787,0.00019,22.35464]
[1780062172954,28.42,73064.86,0.0,0.30781,0.00019,22.35288]
[1780062172975,28.42,73064.01,0.0,0.30764,0.00019,22.34719]
[1780062176604,28.42,73065.49,0.0,0.30791,0.00019,22.35625]
[1780062176668,28.42,73065.49,0.0,0.30791,0.00019,22.35625]
[1780062176941,28.42,73065.49,0.0,0.30791,0.00019,22.35625]
[1780062176959,28.42,73065.49,0.0,0.30791,0.00019,22.35625]
[1780062177242,28.42,73072.49,0.0,0.30928,0.0002,22.40174]
[1780062182286,28.41,73066.83,0.0,0.30815,0.00019,22.3644]
[1780062183278,28.41,73075.49,0.0,0.30983,0.0002,22.4202]
[1780062185327,28.41,73087.31,0.0,0.31214,0.0002,22.49616]
[1780062186484,28.41,73112.91,0.0,0.31717,0.0002,22.65851]
[1780062187548,28.41,73127.18,0.0,0.31999,0.0002,22.74754]
[1780062188564,28.41,73127.18,0.0,0.31999,0.0002,22.74754]
[1780062188574,28.41,73126.41,0.0,0.31984,0.0002,22.7428]
[1780062189449,28.41,73126.41,0.0,0.31984,0.0002,22.7428]
[1780062189470,28.41,73126.41,0.0,0.31984,0.0002,22.7428]
[1780062189501,28.41,73126.41,0.0,0.31984,0.0002,22.7428]
[1780062189514,28.41,73123.61,0.0,0.31929,0.0002,22.72544]
[1780062190614,28.41,73121.8,0.0,0.31893,0.0002,22.71423]
[1780062190691,28.41,73121.8,0.0,0.31893,0.0002,22.71423]
[1780062190729,28.41,73121.8,0.0,0.31893,0.0002,22.71423]
[1780062190770,28.41,73121.8,0.0,0.31893,0.0002,22.71423]
[1780062190933,28.41,73121.8,0.0,0.31893,0.0002,22.71423]
[1780062191066,28.41,73121.8,0.0,0.31893,0.0002,22.71423]
[1780062191145,28.41,73121.8,0.0,0.31893,0.0002,22.71423]
[1780062191190,28.41,73121.8,0.0,0.31893,0.0002,22.71423]
[1780062191346,28.41,73121.8,0.0,0.31893,0.0002,22.71423]
[1780062191447,28.41,73121.45,0.0,0.31886,0.0002,22.7121]
[1780062193679,28.41,73125.69,0.0,0.3197,0.0002,22.73852]
[1780062193725,28.41,73125.69,0.0,0.3197,0.0002,22.73852]
[1780062193987,28.41,73125.69,0.0,0.3197,0.0002,22.73852]
[1780062194583,28.41,73129.58,0.0,0.32048,0.0002,22.76275]
[1780062197352,28.41,73132.53,0.0,0.32106,0.0002,22.78099]
[1780062197430,28.41,73132.53,0.0,0.32106,0.0002,22.78099]
[1780062197434,28.41,73131.6,0.0,0.32088,0.0002,22.77527]
[1780062197610,28.41,73131.6,0.0,0.32088,0.0002,22.77527]
[1780062197827,28.41,73131.6,0.0,0.32088,0.0002,22.77527]
[1780062198193,28.41,73131.6,0.0,0.32088,0.0002,22.77527]
[1780062198232,28.41,73131.6,0.0,0.32088,0.0002,22.77527]
[1780062198393,28.41,73131.6,0.0,0.32088,0.0002,22.77527]
[1780062198463,28.41,73131.6,0.0,0.32088,0.0002,22.77527]
[1780062198518,28.41,73131.6,0.0,0.32088,0.0002,22.77527]
[1780062198497,28.41,73142.11,0.0,0.32296,0.0002,22.83987]
[1780062198666,28.41,73142.11,0.0,0.32296,0.0002,22.83987]
[1780062198711,28.41,73142.11,0.0,0.32296,0.0002,22.83987]
[1780062198883,28.41,73142.11,0.0,0.32296,0.0002,22.83987]
[1780062198916,28.41,73142.11,0.0,0.32296,0.0002,22.83987]
[1780062198930,28.41,73142.11,0.0,0.32296,0.0002,22.83987]
[1780062198932,28.41,73142.11,0.0,0.32296,0.0002,22.83987]
[1780062199523,28.41,73150.31,0.0,0.32459,0.0002,22.8898]
[1780062199721,28.41,73150.31,0.0,0.32459,0.0002,22.8898]
[1780062199800,28.41,73150.31,0.0,0.32459,0.0002,22.8898]
[1780062199843,28.41,73150.31,0.0,0.32459,0.0002,22.8898]
[1780062200153,28.41,73161.64,0.0,0.32685,0.0002,22.95825]
[1780062202530,28.41,73161.81,0.0,0.32688,0.0002,22.95925]
[1780062202604,28.41,73161.03,0.0,0.32672,0.0002,22.9545]
[1780062202705,28.41,73161.03,0.0,0.32672,0.0002,22.9545]
[1780062202825,28.41,73161.03,0.0,0.32672,0.0002,22.9545]
[1780062203401,28.41,73161.47,0.0,0.32681,0.0002,22.95702]
[1780062203794,28.41,73161.47,0.0,0.32681,0.0002,22.95702]
[1780062204397,28.41,73159.78,0.0,0.32647,0.0002,22.94679]
[1780062205865,28.41,73159.78,0.0,0.32647,0.0002,22.94679]
[1780062205919,28.41,73159.78,0.0,0.32647,0.0002,22.94679]
[1780062206067,28.41,73159.78,0.0,0.32647,0.0002,22.94679]
[1780062206169,28.41,73160.35,0.0,0.32658,0.0002,22.95016]
[1780062209172,28.41,73151.65,0.0,0.32484,0.0002,22.89742]
[1780062209932,28.41,73151.65,0.0,0.32484,0.0002,22.89742]
[1780062210183,28.41,73149.35,0.0,0.32438,0.0002,22.88345]
[1780062211227,28.41,73162.36,0.0,0.32695,0.0002,22.95857]
[1780062217071,28.41,73156.21,0.0,0.32572,0.0002,22.92134]
[1780062219102,28.41,73163.68,0.0,0.32721,0.0002,22.96626]
[1780062220640,28.41,73166.59,0.0,0.32779,0.0002,22.98359]
[1780062220656,28.41,73166.59,0.0,0.32779,0.0002,22.98359]
[1780062221390,28.41,73166.67,0.0,0.3278,0.0002,22.98401]
[1780062227299,28.41,73165.05,0.0,0.32746,0.0002,22.9739]
[1780062228490,28.41,73165.05,0.0,0.32746,0.0002,22.9739]
[1780062228606,28.41,73163.8,0.0,0.32721,0.0002,22.96627]
[1780062230593,28.4,73154.62,0.0,0.32537,0.0002,22.9108]
[1780062233024,28.4,73150.74,0.0,0.3246,0.0002,22.88722]
[1780062233401,28.4,73150.74,0.0,0.3246,0.0002,22.88722]
[1780062233419,28.4,73140.95,0.0,0.32265,0.0002,22.82749]
[1780062236437,28.4,73132.66,0.0,0.32101,0.0002,22.77656]
[1780062240688,28.41,73126.77,0.0,0.31985,0.0002,22.74025]
[1780062240751,28.41,73126.77,0.0,0.31985,0.0002,22.74025]
[1780062245842,28.41,73123.92,0.0,0.31929,0.0002,22.72288]
[1780062248493,28.41,73132.65,0.0,0.32103,0.0002,22.7771]
[1780062254015,28.41,73137.49,0.0,0.32199,0.0002,22.807]
[1780062261540,28.41,73134.5,0.0,0.3214,0.0002,22.7888]
[1780062262772,28.41,73134.79,0.0,0.32146,0.0002,22.79062]
[1780062263553,28.41,73141.38,0.0,0.32277,0.0002,22.83111]
[1780062267774,28.41,73140.47,0.0,0.32259,0.0002,22.82558]
[1780062268585,28.41,73140.53,0.0,0.3226,0.0002,22.82595]
[1780062269871,28.41,73138.73,0.0,0.32225,0.0002,22.81493]
[1780062270605,28.41,73136.66,0.0,0.32184,0.0002,22.80229]
[1780062271705,28.41,73136.66,0.0,0.32182,0.0002,22.79886]
[1780062272612,28.41,73138.08,0.0,0.3221,0.0002,22.80766]
[1780062275539,28.41,73138.25,0.0,0.32214,0.0002,22.80886]
[1780062275583,28.41,73138.25,0.0,0.32214,0.0002,22.80886]
[1780062275686,28.41,73139.38,0.0,0.32237,0.0002,22.81587]
[1780062276232,28.41,73139.38,0.0,0.32237,0.0002,22.81587]
[1780062276405,28.41,73139.38,0.0,0.32237,0.0002,22.81587]
[1780062276509,28.41,73139.38,0.0,0.32237,0.0002,22.81587]
[1780062276672,28.41,73139.38,0.0,0.32237,0.0002,22.81587]
[1780062276667,28.41,73146.48,0.0,0.32378,0.0002,22.85927]
[1780062276754,28.41,73146.48,0.0,0.32378,0.0002,22.85927]
[1780062277507,28.41,73146.48,0.0,0.32378,0.0002,22.85927]
[1780062277532,28.41,73146.48,0.0,0.32378,0.0002,22.85927]
[1780062277575,28.41,73146.48,0.0,0.32378,0.0002,22.85927]
[1780062277676,28.41,73153.53,0.0,0.32518,0.0002,22.90207]
[1780062280377,28.41,73156.53,0.0,0.32578,0.0002,22.92015]
[1780062280695,28.41,73164.13,0.0,0.32729,0.0002,22.96586]
[1780062282744,28.41,73165.85,0.0,0.32763,0.0002,22.97612]
[1780062282779,28.41,73165.85,0.0,0.32763,0.0002,22.97612]
[1780062284100,28.41,73167.46,0.0,0.32796,0.0002,22.98576]
[1780062284128,28.41,73167.46,0.0,0.32796,0.0002,22.98576]
[1780062284263,28.41,73167.46,0.0,0.32796,0.0002,22.98576]
[1780062284690,28.41,73167.46,0.0,0.32796,0.0002,22.98576]
[1780062284611,28.41,73167.47,0.0,0.32796,0.0002,22.98582]
[1780062285563,28.41,73176.26,0.0,0.32971,0.0002,23.03807]
[1780062287092,28.41,73176.54,0.0,0.32977,0.0002,23.03973]
[1780062287612,28.41,73177.16,0.0,0.32989,0.0002,23.04323]
[1780062290658,28.41,73174.26,0.0,0.3293,0.0002,23.02594]
[1780062290690,28.41,73174.26,0.0,0.3293,0.0002,23.02594]
[1780062290764,28.41,73173.98,0.0,0.32924,0.0002,23.02412]
[1780062291974,28.41,73173.98,0.0,0.32924,0.0002,23.02412]
[1780062292170,28.41,73169.28,0.0,0.3283,0.0002,22.99604]
[1780062292962,28.41,73169.28,0.0,0.3283,0.0002,22.99604]
[1780062293021,28.41,73169.28,0.0,0.3283,0.0002,22.99604]
[1780062293301,28.41,73169.28,0.0,0.3283,0.0002,22.99604]
[1780062293440,28.41,73169.28,0.0,0.3283,0.0002,22.99604]
[1780062293527,28.41,73169.28,0.0,0.3283,0.0002,22.99604]
[1780062293615,28.41,73169.28,0.0,0.3283,0.0002,22.99604]
[1780062293697,28.41,73164.5,0.0,0.32734,0.0002,22.9673]
[1780062293751,28.41,73164.5,0.0,0.32734,0.0002,22.9673]
[1780062293824,28.41,73164.5,0.0,0.32734,0.0002,22.9673]
[1780062293900,28.41,73164.5,0.0,0.32734,0.0002,22.9673]
[1780062294022,28.41,73164.5,0.0,0.32734,0.0002,22.9673]
[1780062294054,28.41,73164.5,0.0,0.32734,0.0002,22.9673]
[1780062294250,28.41,73164.5,0.0,0.32734,0.0002,22.9673]
[1780062294566,28.41,73170.99,0.0,0.32863,0.0002,23.00603]
[1780062296502,28.41,73173.56,0.0,0.32915,0.0002,23.02134]
[1780062296565,28.41,73175.16,0.0,0.32946,0.0002,23.03065]
[1780062301567,28.4,73179.31,0.0,0.33028,0.0002,23.05495]
[1780062301598,28.4,73179.31,0.0,0.33028,0.0002,23.05495]
[1780062301635,28.4,73179.31,0.0,0.33028,0.0002,23.05495]
[1780062301690,28.4,73184.01,0.0,0.33122,0.0002,23.08248]
[1780062301804,28.4,73184.01,0.0,0.33122,0.0002,23.08248]
[1780062301815,28.4,73184.01,0.0,0.33122,0.0002,23.08248]
[1780062301823,28.4,73184.01,0.0,0.33122,0.0002,23.08248]
[1780062301833,28.4,73184.01,0.0,0.33122,0.0002,23.08248]
[1780062301935,28.4,73184.01,0.0,0.33122,0.0002,23.08248]
[1780062301942,28.4,73184.01,0.0,0.33122,0.0002,23.08248]
[1780062301999,28.4,73184.01,0.0,0.33122,0.0002,23.08248]
[1780062302015,28.4,73184.75,0.0,0.33136,0.0002,23.08684]
[1780062306143,28.4,73165.25,0.0,0.32745,0.0002,22.97058]
[1780062307530,28.4,73156.2,0.0,0.32563,0.0002,22.91597]
[1780062308025,28.4,73156.2,0.0,0.32563,0.0002,22.91597]
[1780062308052,28.4,73156.2,0.0,0.32563,0.0002,22.91597]
[1780062308576,28.4,73156.2,0.0,0.32563,0.0002,22.91597]
[1780062308674,28.4,73160.19,0.0,0.32643,0.0002,22.94]
[1780062308764,28.4,73160.19,0.0,0.32643,0.0002,22.94]
[1780062309701,28.4,73162.26,0.0,0.32684,0.0002,22.9524]
[1780062309946,28.4,73162.26,0.0,0.32684,0.0002,22.9524]
[1780062309982,28.4,73162.26,0.0,0.32684,0.0002,22.9524]
[1780062310678,28.4,73162.26,0.0,0.32684,0.0002,22.9524]
[1780062310722,28.4,73162.26,0.0,0.32684,0.0002,22.9524]
[1780062310723,28.4,73164.06,0.0,0.3272,0.0002,22.96315]
[1780062311643,28.4,73171.66,0.0,0.32871,0.0002,23.00852]
[1780062313021,28.4,73171.43,0.0,0.32867,0.0002,23.00715]
[1780062313144,28.4,73165.21,0.0,0.32742,0.0002,22.9699]
[1780062314115,28.4,73165.21,0.0,0.32742,0.0002,22.9699]
[1780062314255,28.4,73165.21,0.0,0.32742,0.0002,22.9699]
[1780062314307,28.4,73165.21,0.0,0.32742,0.0002,22.9699]
[1780062314352,28.4,73163.07,0.0,0.32699,0.0002,22.95699]
[1780062315201,28.4,73171.2,0.0,0.32861,0.0002,23.00559]
[1780062316365,28.4,73180.0,0.0,0.33038,0.0002,23.0578]
[1780062319300,28.39,73157.69,0.0,0.3259,0.0002,22.92413]
[1780062319981,28.39,73157.89,0.0,0.32594,0.0002,22.9253]
[1780062322151,28.39,73155.87,0.0,0.32554,0.0002,22.91306]
[1780062322426,28.39,73158.84,0.0,0.32613,0.0002,22.93092]
[1780062323186,28.39,73158.84,0.0,0.32613,0.0002,22.93092]
[1780062323682,28.39,73158.84,0.0,0.32613,0.0002,22.93092]
[1780062323748,28.39,73158.55,0.0,0.32607,0.0002,22.92913]
[1780062323863,28.39,73158.55,0.0,0.32607,0.0002,22.92913]
[1780062324036,28.39,73158.55,0.0,0.32607,0.0002,22.92913]
[1780062324134,28.39,73158.55,0.0,0.32607,0.0002,22.92913]
[1780062324254,28.39,73158.55,0.0,0.32607,0.0002,22.92913]
[1780062324287,28.39,73158.55,0.0,0.32607,0.0002,22.92913]
[1780062324472,28.39,73158.55,0.0,0.32607,0.0002,22.92913]
[1780062324502,28.39,73158.55,0.0,0.32607,0.0002,22.92913]
[1780062324681,28.39,73158.55,0.0,0.32607,0.0002,22.92913]
[1780062324732,28.39,73158.55,0.0,0.32607,0.0002,22.92913]
[1780062324694,28.39,73169.92,0.0,0.32834,0.0002,22.99731]
[1780062324980,28.39,73169.92,0.0,0.32834,0.0002,22.99731]
[1780062325009,28.39,73169.92,0.0,0.32834,0.0002,22.99731]
[1780062325023,28.39,73169.92,0.0,0.32834,0.0002,22.99731]
[1780062327394,28.39,73174.81,0.0,0.32931,0.0002,23.02623]
[1780062327459,28.39,73174.81,0.0,0.32931,0.0002,23.02623]
[1780062327546,28.39,73174.42,0.0,0.32922,0.0002,23.0238]
[1780062328472,28.39,73174.42,0.0,0.32922,0.0002,23.0238]
[1780062328535,28.39,73174.42,0.0,0.32922,0.0002,23.0238]
[1780062328607,28.39,73174.42,0.0,0.32922,0.0002,23.0238]
[1780062328684,28.39,73174.42,0.0,0.32922,0.0002,23.0238]
[1780062328668,28.39,73173.81,0.0,0.3291,0.0002,23.02006]
[1780062328833,28.39,73173.81,0.0,0.3291,0.0002,23.02006]
[1780062328936,28.39,73173.81,0.0,0.3291,0.0002,23.02006]
[1780062329034,28.39,73173.81,0.0,0.3291,0.0002,23.02006]
[1780062329277,28.39,73173.81,0.0,0.3291,0.0002,23.02006]
[1780062329452,28.39,73173.81,0.0,0.3291,0.0002,23.02006]
[1780062329538,28.39,73173.81,0.0,0.3291,0.0002,23.02006]
[1780062329636,28.39,73173.81,0.0,0.3291,0.0002,23.02006]
[1780062329704,28.39,73173.81,0.0,0.3291,0.0002,23.02006]
[1780062329685,28.39,73178.28,0.0,0.32999,0.0002,23.04653]
[1780062329858,28.39,73178.28,0.0,0.32999,0.0002,23.04653]
[1780062329891,28.39,73178.28,0.0,0.32999,0.0002,23.04653]
[1780062329901,28.39,73178.28,0.0,0.32999,0.0002,23.04653]
[1780062330557,28.39,73173.69,0.0,0.32907,0.0002,23.0192]
[1780062332612,28.39,73156.21,0.0,0.32555,0.0002,22.91062]
[1780062333176,28.39,73147.14,0.0,0.32374,0.0002,22.85551]
[1780062334628,28.39,73149.72,0.0,0.32425,0.0002,22.87119]
[1780062335365,28.39,73161.08,0.0,0.32652,0.0002,22.93999]
[1780062336927,28.39,73161.08,0.0,0.32652,0.0002,22.93999]
[1780062336939,28.39,73161.08,0.0,0.32652,0.0002,22.93999]
[1780062337120,28.39,73167.26,0.0,0.32775,0.0002,22.97702]
[1780062341326,28.39,73165.79,0.0,0.32745,0.0002,22.96798]
[1780062341352,28.39,73165.79,0.0,0.32745,0.0002,22.96798]
[1780062341356,28.39,73165.79,0.0,0.32745,0.0002,22.96798]
[1780062341428,28.39,73165.55,0.0,0.3274,0.0002,22.96647]
[1780062344767,28.39,73165.61,0.0,0.32741,0.0002,22.96676]
[1780062344795,28.39,73165.61,0.0,0.32741,0.0002,22.96676]
[1780062345157,28.38,73163.1,0.0,0.3269,0.0002,22.95154]
[1780062346438,28.38,73163.1,0.0,0.3269,0.0002,22.95154]
[1780062346454,28.38,73163.1,0.0,0.3269,0.0002,22.95154]
[1780062346523,28.38,73163.03,0.0,0.32688,0.0002,22.95101]
[1780062349580,28.38,73157.81,0.0,0.32584,0.0002,22.91943]
[1780062349592,28.38,73157.81,0.0,0.32584,0.0002,22.91943]
[1780062349761,28.38,73156.79,0.0,0.32563,0.0002,22.91323]
[1780062354805,28.38,73158.5,0.0,0.32597,0.0002,22.92347]
[1780062358880,28.38,73152.95,0.0,0.32486,0.0002,22.8897]
[1780062359742,28.38,73155.34,0.0,0.32533,0.0002,22.90417]
[1780062360330,28.38,73155.34,0.0,0.32533,0.0002,22.90417]
[1780062360367,28.38,73155.34,0.0,0.32533,0.0002,22.90417]
[1780062360458,28.38,73155.34,0.0,0.32533,0.0002,22.90417]
[1780062360504,28.38,73155.34,0.0,0.32533,0.0002,22.90417]
[1780062360552,28.38,73155.34,0.0,0.32533,0.0002,22.90417]
[1780062360714,28.38,73155.34,0.0,0.32533,0.0002,22.90417]
[1780062360747,28.38,73155.34,0.0,0.32533,0.0002,22.90417]
[1780062360816,28.38,73157.59,0.0,0.32578,0.0002,22.91779]
[1780062360924,28.38,73157.59,0.0,0.32578,0.0002,22.91779]
[1780062360991,28.38,73157.59,0.0,0.32578,0.0002,22.91779]
[1780062361131,28.38,73157.59,0.0,0.32578,0.0002,22.91779]
[1780062361193,28.38,73157.59,0.0,0.32578,0.0002,22.91779]
[1780062361346,28.38,73157.59,0.0,0.32578,0.0002,22.91779]
[1780062361379,28.38,73157.59,0.0,0.32578,0.0002,22.91779]
[1780062361410,28.38,73157.59,0.0,0.32578,0.0002,22.91779]
[1780062361555,28.38,73157.59,0.0,0.32578,0.0002,22.91779]
[1780062361603,28.38,73157.59,0.0,0.32578,0.0002,22.91779]
[1780062361778,28.38,73157.59,0.0,0.32578,0.0002,22.91779]
[1780062361815,28.38,73157.59,0.0,0.32578,0.0002,22.91779]
[1780062361824,28.38,73157.59,0.0,0.32578,0.0002,22.91779]
[1780062361828,28.38,73157.59,0.0,0.32578,0.0002,22.91779]
[1780062361657,28.38,73164.54,0.0,0.32717,0.0002,22.95965]
[1780062362790,28.38,73171.01,0.0,0.32846,0.0002,22.99837]
[1780062363793,28.38,73180.25,0.0,0.33031,0.0002,23.05325]
[1780062364177,28.38,73180.25,0.0,0.33031,0.0002,23.05325]
[1780062364597,28.38,73180.25,0.0,0.33031,0.0002,23.05325]
[1780062364835,28.38,73180.25,0.0,0.33031,0.0002,23.05325]
[1780062364685,28.38,73202.51,0.0,0.33479,0.0002,23.1835]
[1780062364908,28.38,73202.51,0.0,0.33479,0.0002,23.1835]
[1780062365140,28.38,73202.51,0.0,0.33479,0.0002,23.1835]
[1780062365324,28.38,73202.51,0.0,0.33479,0.0002,23.1835]
[1780062365802,28.38,73195.31,0.0,0.33334,0.0002,23.14164]
[1780062365937,28.38,73195.31,0.0,0.33334,0.0002,23.14164]
[1780062366038,28.38,73195.31,0.0,0.33334,0.0002,23.14164]
[1780062366726,28.38,73195.31,0.0,0.33334,0.0002,23.14164]
[1780062366773,28.38,73195.31,0.0,0.33334,0.0002,23.14164]
[1780062366798,28.38,73189.62,0.0,0.33219,0.0002,23.10823]
[1780062367065,28.38,73189.62,0.0,0.33219,0.0002,23.10823]
[1780062368320,28.38,73189.1,0.0,0.33208,0.0002,23.10503]
[1780062368387,28.38,73189.1,0.0,0.33208,0.0002,23.10503]
[1780062368448,28.38,73191.88,0.0,0.33263,0.0002,23.12122]
[1780062370527,28.38,73191.73,0.0,0.3326,0.0002,23.12022]
[1780062370564,28.38,73191.73,0.0,0.3326,0.0002,23.12022]
[1780062370575,28.38,73191.73,0.0,0.3326,0.0002,23.12022]
[1780062370816,28.38,73191.73,0.0,0.3326,0.0002,23.12022]
[1780062370582,28.38,73189.69,0.0,0.33218,0.0002,23.10813]
[1780062370937,28.38,73189.69,0.0,0.33218,0.0002,23.10813]
[1780062370977,28.38,73189.69,0.0,0.33218,0.0002,23.10813]
[1780062372076,28.38,73188.8,0.0,0.332,0.0002,23.10279]
[1780062372106,28.38,73188.8,0.0,0.332,0.0002,23.10279]
[1780062372394,28.38,73174.7,0.0,0.32916,0.0002,23.0193]
[1780062374454,28.37,73174.7,0.0,0.32916,0.0002,23.01923]
[1780062374488,28.37,73174.7,0.0,0.32916,0.0002,23.01923]
[1780062374502,28.37,73174.7,0.0,0.32916,0.0002,23.01923]
[1780062374506,28.37,73174.7,0.0,0.32916,0.0002,23.01918]
[1780062380307,28.37,73177.81,0.0,0.32977,0.0002,23.0373]
[1780062383354,28.37,73171.03,0.0,0.3284,0.0002,22.99667]
[1780062383461,28.37,73169.69,0.0,0.32813,0.0002,22.9886]
[1780062384939,28.37,73170.62,0.0,0.32832,0.0002,22.99411]
[1780062385681,28.37,73170.62,0.0,0.32832,0.0002,22.99411]
[1780062385776,28.37,73169.71,0.0,0.32813,0.0002,22.9886]
[1780062387809,28.37,73169.71,0.0,0.32813,0.0002,22.98854]
[1780062387831,28.37,73158.54,0.0,0.32589,0.0002,22.92116]
[1780062387890,28.37,73158.54,0.0,0.32589,0.0002,22.92116]
[1780062389446,28.37,73154.92,0.0,0.32517,0.0002,22.89924]
[1780062389589,28.37,73154.92,0.0,0.32517,0.0002,22.89924]
[1780062389604,28.37,73154.92,0.0,0.32517,0.0002,22.89924]
[1780062389868,28.37,73146.35,0.0,0.32346,0.0002,22.84695]
[1780062394008,28.37,73150.85,0.0,0.32433,0.0002,22.87097]
[1780062394031,28.37,73150.85,0.0,0.32433,0.0002,22.87097]
[1780062394539,28.37,73150.72,0.0,0.32431,0.0002,22.87023]
[1780062395280,28.37,73150.72,0.0,0.32431,0.0002,22.87023]
[1780062395547,28.37,73151.54,0.0,0.32447,0.0002,22.87527]
[1780062400753,28.37,73152.28,0.0,0.32462,0.0002,22.8798]
[1780062400867,28.37,73152.28,0.0,0.32462,0.0002,22.8798]
[1780062400877,28.37,73152.28,0.0,0.32462,0.0002,22.8798]
[1780062400885,28.37,73152.28,0.0,0.32462,0.0002,22.8798]
[1780062401589,28.37,73151.55,0.0,0.32448,0.0002,22.87536]
[1780062405498,28.37,73153.64,0.0,0.32489,0.0002,22.88808]
[1780062405588,28.37,73153.64,0.0,0.32489,0.0002,22.88808]
[1780062405618,28.37,73155.02,0.0,0.32517,0.0002,22.89646]
[1780062409248,28.37,73158.84,0.0,0.32593,0.0002,22.91957]
[1780062409394,28.37,73158.84,0.0,0.32593,0.0002,22.91957]
[1780062409661,28.37,73158.84,0.0,0.32593,0.0002,22.91957]
[1780062409892,28.37,73164.04,0.0,0.32697,0.0002,22.95089]
[1780062412200,28.37,73165.49,0.0,0.32726,0.0002,22.95957]
[1780062412255,28.37,73165.49,0.0,0.32726,0.0002,22.95957]
[1780062412667,28.37,73165.42,0.0,0.32724,0.0002,22.9591]
[1780062415810,28.37,73161.49,0.0,0.32645,0.0002,22.93536]
[1780062415839,28.37,73161.31,0.0,0.32642,0.0002,22.93422]
[1780062418865,28.37,73161.27,0.0,0.32641,0.0002,22.93395]
[1780062419855,28.37,73157.52,0.0,0.32565,0.0002,22.91119]
[1780062419934,28.37,73157.52,0.0,0.32565,0.0002,22.91119]
[1780062419986,28.37,73157.52,0.0,0.32565,0.0002,22.91119]
[1780062420860,28.37,73157.52,0.0,0.32565,0.0002,22.91119]
[1780062420723,28.37,73157.52,0.0,0.32565,0.0002,22.91119]
[1780062421730,28.37,73157.39,0.0,0.32563,0.0002,22.91039]
[1780062421964,28.37,73157.39,0.0,0.32563,0.0002,22.91039]
[1780062422736,28.37,73156.93,0.0,0.32554,0.0002,22.90759]
[1780062425804,28.37,73157.36,0.0,0.32562,0.0002,22.91018]
[1780062425851,28.37,73157.36,0.0,0.32562,0.0002,22.91018]
[1780062425826,28.37,73162.14,0.0,0.32658,0.0002,22.93903]
[1780062426766,28.37,73162.18,0.0,0.32658,0.0002,22.93925]
[1780062430419,28.37,73161.39,0.0,0.32642,0.0002,22.93442]
[1780062430885,28.37,73161.48,0.0,0.32644,0.0002,22.93494]
[1780062431591,28.37,73161.48,0.0,0.32644,0.0002,22.93494]
[1780062431800,28.37,73161.48,0.0,0.32644,0.0002,22.93494]
[1780062432887,28.37,73174.74,0.0,0.32909,0.0002,23.0144]
[1780062434899,28.36,73190.06,0.0,0.33217,0.0002,23.10492]
[1780062435830,28.36,73189.34,0.0,0.33202,0.0002,23.10058]
[1780062437873,28.36,73197.45,0.0,0.33364,0.0002,23.14782]
[1780062438867,28.36,73209.89,0.0,0.33615,0.0002,23.21989]
[1780062439902,28.36,73210.02,0.0,0.33617,0.0002,23.22035]
[1780062443459,28.36,73207.76,0.0,0.3357,0.0002,23.20705]
[1780062443567,28.36,73207.76,0.0,0.3357,0.0002,23.20705]
[1780062443928,28.36,73217.48,0.0,0.33766,0.0002,23.26274]
[1780062443949,28.36,73217.48,0.0,0.33766,0.0002,23.26274]
[1780062444056,28.36,73217.48,0.0,0.33766,0.0002,23.26274]
[1780062444158,28.36,73217.48,0.0,0.33766,0.0002,23.26274]
[1780062444193,28.36,73217.48,0.0,0.33766,0.0002,23.26274]
[1780062444342,28.36,73217.48,0.0,0.33766,0.0002,23.26274]
[1780062444371,28.36,73217.48,0.0,0.33766,0.0002,23.26274]
[1780062444559,28.36,73217.48,0.0,0.33766,0.0002,23.26274]
[1780062444580,28.36,73217.48,0.0,0.33766,0.0002,23.26274]
[1780062444794,28.36,73217.48,0.0,0.33766,0.0002,23.26274]
[1780062444831,28.36,73217.48,0.0,0.33766,0.0002,23.26274]
[1780062444838,28.36,73217.48,0.0,0.33766,0.0002,23.26274]
[1780062444931,28.36,73224.61,0.0,0.3391,0.0002,23.30304]
[1780062448439,28.36,73232.93,0.0,0.34078,0.0002,23.34988]
[1780062448959,28.36,73232.93,0.0,0.34078,0.0002,23.34988]
[1780062448970,28.36,73232.93,0.0,0.34078,0.0002,23.34988]
[1780062449734,28.36,73231.63,0.0,0.34051,0.0002,23.34255]
[1780062454747,28.35,73228.55,0.0,0.33985,0.0002,23.32131]
[1780062459790,28.35,73231.03,0.0,0.34031,0.0002,23.33422]
[1780062459889,28.34,73231.05,0.0,0.34031,0.0002,23.3341]
[1780062461662,28.34,73246.94,0.0,0.34354,0.0002,23.42286]
[1780062462414,28.34,73246.94,0.0,0.34354,0.0002,23.42286]
[1780062462616,28.34,73246.94,0.0,0.34354,0.0002,23.42286]
[1780062462639,28.34,73246.94,0.0,0.34354,0.0002,23.42286]
[1780062462674,28.34,73246.94,0.0,0.34354,0.0002,23.42286]
[1780062462707,28.34,73245.69,0.0,0.34328,0.0002,23.41584]
[1780062464956,28.34,73245.69,0.0,0.34328,0.0002,23.41584]
[1780062464969,28.34,73245.48,0.0,0.34323,0.0002,23.41452]
[1780062465896,28.34,73244.84,0.0,0.3431,0.0002,23.41089]
[1780062467309,28.34,73245.03,0.0,0.34313,0.0002,23.41187]
[1780062467339,28.34,73245.03,0.0,0.34313,0.0002,23.41187]
[1780062467539,28.34,73245.03,0.0,0.34313,0.0002,23.41187]
[1780062467660,28.34,73258.63,0.0,0.34591,0.0002,23.48687]
[1780062468102,28.34,73258.63,0.0,0.34591,0.0002,23.48687]
[1780062470066,28.34,73261.48,0.0,0.34648,0.0002,23.5022]
[1780062470762,28.34,73261.48,0.0,0.34648,0.0002,23.5022]
[1780062470788,28.34,73261.48,0.0,0.34648,0.0002,23.5022]
[1780062470803,28.34,73261.48,0.0,0.34648,0.0002,23.5022]
[1780062470853,28.34,73250.37,0.0,0.3442,0.0002,23.44102]
[1780062471130,28.34,73250.37,0.0,0.3442,0.0002,23.44102]
[1780062471157,28.34,73250.37,0.0,0.3442,0.0002,23.44102]
[1780062471871,28.34,73250.37,0.0,0.3442,0.0002,23.44102]
[1780062471941,28.34,73250.37,0.0,0.3442,0.0002,23.44102]
[1780062472928,28.34,73239.29,0.0,0.34194,0.0002,23.37921]
[1780062473458,28.34,73239.29,0.0,0.34194,0.0002,23.37921]
[1780062473543,28.34,73239.29,0.0,0.34194,0.0002,23.37921]
[1780062473552,28.34,73239.29,0.0,0.34194,0.0002,23.37921]
[1780062473601,28.34,73239.29,0.0,0.34194,0.0002,23.37921]
[1780062473774,28.33,73231.2,0.0,0.34029,0.0002,23.33357]
[1780062475617,28.33,73231.2,0.0,0.34028,0.0002,23.33333]
[1780062475766,28.33,73231.2,0.0,0.34028,0.0002,23.33333]
[1780062475823,28.33,73231.2,0.0,0.34028,0.0002,23.33333]
[1780062475837,28.33,73231.2,0.0,0.34028,0.0002,23.33333]
[1780062475895,28.33,73225.77,0.0,0.33917,0.0002,23.30235]
[1780062478406,28.33,73216.84,0.0,0.33733,0.0002,23.25074]
[1780062479071,28.33,73216.84,0.0,0.33733,0.0002,23.25074]
[1780062479080,28.33,73216.84,0.0,0.33733,0.0002,23.25074]
[1780062479084,28.33,73216.84,0.0,0.33733,0.0002,23.25074]
[1780062479899,28.33,73216.56,0.0,0.33727,0.0002,23.24894]
[1780062481876,28.32,73208.09,0.0,0.33554,0.0002,23.19978]
[1780062482213,28.32,73208.09,0.0,0.33554,0.0002,23.19978]
[1780062482264,28.32,73208.09,0.0,0.33554,0.0002,23.19978]
[1780062482295,28.32,73208.09,0.0,0.33554,0.0002,23.19978]
[1780062482476,28.32,73208.09,0.0,0.33554,0.0002,23.19978]
[1780062482566,28.32,73208.09,0.0,0.33554,0.0002,23.19978]
[1780062482802,28.32,73190.66,0.0,0.33201,0.0002,23.09794]
[1780062483802,28.32,73190.66,0.0,0.33201,0.0002,23.09794]
[1780062483911,28.32,73190.66,0.0,0.33201,0.0002,23.09794]
[1780062483944,28.32,73187.66,0.0,0.3314,0.0002,23.08012]
[1780062485245,28.32,73187.66,0.0,0.3314,0.0002,23.08]
[1780062485445,28.32,73187.66,0.0,0.3314,0.0002,23.08]
[1780062485628,28.32,73187.66,0.0,0.3314,0.0002,23.08]
[1780062485754,28.32,73187.66,0.0,0.3314,0.0002,23.08]
[1780062485858,28.32,73185.92,0.0,0.33104,0.0002,23.0696]
[1780062487931,28.32,73179.96,0.0,0.32984,0.0002,23.03415]
[1780062488495,28.32,73175.83,0.0,0.329,0.0002,23.00928]
[1780062489521,28.32,73175.83,0.0,0.329,0.0002,23.00928]
[1780062489911,28.32,73175.83,0.0,0.329,0.0002,23.00928]
[1780062489915,28.32,73175.83,0.0,0.329,0.0002,23.00928]
[1780062489941,28.32,73175.27,0.0,0.32889,0.0002,23.00591]
[1780062492003,28.32,73177.11,0.0,0.32925,0.0002,23.01679]
[1780062492279,28.32,73177.54,0.0,0.32934,0.0002,23.01927]
[1780062497316,28.31,73182.03,0.0,0.33023,0.0002,23.04562]
[1780062500340,28.31,73191.13,0.0,0.33205,0.0002,23.09917]
[1780062501893,28.31,73191.13,0.0,0.33205,0.0002,23.09917]
[1780062501911,28.31,73191.13,0.0,0.33205,0.0002,23.09917]
[1780062501981,28.31,73192.75,0.0,0.33237,0.0002,23.10851]
[1780062505895,28.31,73190.97,0.0,0.332,0.0002,23.09782]
[1780062505905,28.31,73190.97,0.0,0.332,0.0002,23.09782]
[1780062505914,28.31,73191.4,0.0,0.33209,0.0002,23.10023]
[1780062510945,28.31,73194.23,0.0,0.33264,0.0002,23.11634]
[1780062512060,28.3,73204.55,0.0,0.33469,0.0002,23.17285]
[1780062512378,28.3,73204.55,0.0,0.33469,0.0002,23.17285]
[1780062512835,28.3,73204.55,0.0,0.33469,0.0002,23.17285]
[1780062512920,28.3,73204.55,0.0,0.33469,0.0002,23.17285]
[1780062512978,28.3,73187.43,0.0,0.33123,0.0002,23.07238]
[1780062513544,28.3,73174.55,0.0,0.32863,0.0002,22.99562]
[1780062514506,28.3,73174.55,0.0,0.32863,0.0002,22.99562]
[1780062514525,28.3,73174.08,0.0,0.32854,0.0002,22.9927]
[1780062515447,28.3,73174.08,0.0,0.32854,0.0002,22.9927]
[1780062515555,28.3,73174.08,0.0,0.32854,0.0002,22.9927]
[1780062515564,28.3,73174.08,0.0,0.32854,0.0002,22.9927]
[1780062515568,28.3,73174.08,0.0,0.32854,0.0002,22.9927]
[1780062515627,28.3,73175.41,0.0,0.3288,0.0002,23.00061]
[1780062516446,28.3,73175.41,0.0,0.3288,0.0002,23.00061]
[1780062516514,28.3,73178.26,0.0,0.32937,0.0002,23.01758]
[1780062519396,28.3,73181.05,0.0,0.32993,0.0002,23.03407]
[1780062519487,28.3,73181.52,0.0,0.33002,0.0002,23.03678]
[1780062520682,28.3,73181.52,0.0,0.33002,0.0002,23.03678]
[1780062520682,28.3,73181.52,0.0,0.33002,0.0002,23.03678]
[1780062520807,28.3,73181.52,0.0,0.33002,0.0002,23.03678]
[1780062520822,28.3,73181.52,0.0,0.33002,0.0002,23.03678]
[1780062520827,28.3,73183.58,0.0,0.33043,0.0002,23.04898]
[1780062524110,28.3,73186.41,0.0,0.33099,0.0002,23.06541]
[1780062524529,28.3,73186.06,0.0,0.33092,0.0002,23.0633]
[1780062527005,28.3,73185.88,0.0,0.33088,0.0002,23.06219]
[1780062527556,28.3,73187.33,0.0,0.33117,0.0002,23.07073]
[1780062529570,28.3,73180.33,0.0,0.32975,0.0002,23.02895]
[1780062532211,28.29,73182.78,0.0,0.33024,0.0002,23.04338]
[1780062532591,28.29,73183.57,0.0,0.3304,0.0002,23.048]
[1780062535544,28.29,73185.67,0.0,0.33082,0.0002,23.06039]
[1780062535612,28.29,73185.67,0.0,0.33082,0.0002,23.06036]
[1780062540310,28.29,73183.47,0.0,0.33037,0.0002,23.04704]
[1780062540384,28.29,73183.47,0.0,0.33037,0.0002,23.04704]
[1780062540649,28.29,73183.23,0.0,0.33032,0.0002,23.04554]
[1780062544718,28.29,73181.19,0.0,0.3299,0.0002,23.0332]
[1780062544795,28.29,73181.19,0.0,0.3299,0.0002,23.0332]
[1780062544816,28.29,73180.74,0.0,0.32981,0.0002,23.0305]
[1780062546960,28.29,73171.42,0.0,0.32793,0.0002,22.97471]
[1780062548193,28.29,73171.42,0.0,0.32793,0.0002,22.97459]
[1780062548245,28.29,73171.42,0.0,0.32793,0.0002,22.97459]
[1780062549563,28.29,73169.6,0.0,0.32756,0.0002,22.96357]
[1780062551646,28.29,73164.9,0.0,0.32661,0.0002,22.9351]
[1780062552017,28.29,73160.06,0.0,0.32564,0.0002,22.90573]
[1780062554051,28.29,73152.78,0.0,0.32418,0.0002,22.86132]
[1780062557985,28.29,73145.27,0.0,0.32268,0.0002,22.81544]
[1780062559208,28.29,73143.95,0.0,0.32242,0.0002,22.80731]
[1780062559461,28.29,73143.95,0.0,0.32242,0.0002,22.80731]
[1780062559987,28.29,73134.09,0.0,0.32046,0.0002,22.74644]
[1780062560442,28.29,73134.09,0.0,0.32046,0.0002,22.74644]
[1780062560796,28.29,73133.94,0.0,0.32043,0.0002,22.74551]
[1780062562425,28.29,73129.2,0.0,0.31949,0.0002,22.71611]
[1780062563012,28.29,73130.3,0.0,0.31971,0.0002,22.7231]
[1780062564824,28.29,73121.25,0.0,0.31792,0.0002,22.66674]
[1780062565220,28.29,73121.25,0.0,0.31792,0.0002,22.66674]
[1780062566055,28.29,73121.94,0.0,0.31807,0.0002,22.67125]
[1780062568119,28.29,73121.19,0.0,0.31793,0.0002,22.66688]
[1780062568269,28.29,73121.19,0.0,0.31793,0.0002,22.66688]
[1780062568851,28.29,73119.08,0.0,0.31752,0.0002,22.6538]
[1780062570621,28.3,73118.57,0.0,0.31742,0.0002,22.65078]
[1780062571030,28.3,73129.19,0.0,0.31952,0.0002,22.71415]
[1780062573629,28.3,73134.62,0.0,0.3206,0.0002,22.74805]
[1780062573890,28.3,73136.05,0.0,0.32088,0.0002,22.75674]
[1780062578925,28.3,73132.84,0.0,0.32026,0.0002,22.73719]
[1780062583960,28.3,73139.43,0.0,0.32155,0.0002,22.77755]
[1780062584271,28.3,73139.43,0.0,0.32155,0.0002,22.77755]
[1780062584381,28.3,73139.43,0.0,0.32155,0.0002,22.77755]
[1780062589469,28.3,73145.31,0.0,0.32274,0.0002,22.81429]
[1780062593057,28.3,73141.43,0.0,0.32197,0.0002,22.79043]
[1780062593082,28.3,73138.47,0.0,0.32138,0.0002,22.7722]
[1780062597574,28.3,73136.23,0.0,0.32094,0.0002,22.7586]
[1780062598059,28.3,73137.53,0.0,0.32121,0.0002,22.76679]
[1780062602773,28.3,73138.59,0.0,0.32143,0.0002,22.77356]
[1780062603106,28.3,73138.72,0.0,0.32146,0.0002,22.77448]
[1780062604110,28.3,73126.08,0.0,0.31894,0.0002,22.69593]
[1780062606125,28.3,73140.07,0.0,0.32173,0.0002,22.78295]
[1780062608499,28.31,73144.8,0.0,0.32268,0.0002,22.81223]
[1780062609147,28.31,73144.34,0.0,0.32259,0.0002,22.80949]
[1780062615188,28.31,73146.24,0.0,0.32299,0.0002,22.82173]
[1780062620223,28.31,73150.46,0.0,0.32384,0.0002,22.84801]
[1780062623263,28.31,73139.65,0.0,0.3217,0.0002,22.78185]
[1780062626229,28.31,73138.71,0.0,0.32152,0.0002,22.77628]
[1780062626269,28.31,73136.95,0.0,0.32117,0.0002,22.76554]
[1780062628359,28.32,73138.43,0.0,0.32147,0.0002,22.77484]
[1780062628445,28.32,73140.62,0.0,0.32192,0.0002,22.78863]
[1780062631108,28.32,73140.62,0.0,0.32192,0.0002,22.78876]
[1780062631796,28.31,73144.39,0.0,0.32263,0.0002,22.80794]
[1780062634473,28.32,73145.3,0.0,0.32282,0.0002,22.81365]
[1780062634559,28.32,73146.22,0.0,0.32301,0.0002,22.8194]
[1780062639465,28.32,73140.07,0.0,0.32178,0.0002,22.7817]
[1780062640114,28.32,73139.29,0.0,0.32163,0.0002,22.77689]
[1780062641875,28.32,73140.77,0.0,0.32193,0.0002,22.78617]
[1780062642032,28.32,73141.23,0.0,0.32203,0.0002,22.78914]
[1780062648153,28.32,73141.01,0.0,0.322,0.0002,22.78831]
[1780062648173,28.32,73141.01,0.0,0.322,0.0002,22.78831]
[1780062648192,28.32,73136.07,0.0,0.32103,0.0002,22.75809]
[1780062648673,28.32,73136.07,0.0,0.32103,0.0002,22.75809]
[1780062648759,28.32,73136.07,0.0,0.32103,0.0002,22.75809]
[1780062649002,28.32,73136.07,0.0,0.32103,0.0002,22.75809]
[1780062649078,28.32,73136.07,0.0,0.32103,0.0002,22.75809]
[1780062649122,28.32,73136.07,0.0,0.32103,0.0002,22.75809]
[1780062649179,28.32,73123.85,0.0,0.3186,0.0002,22.68207]
[1780062649477,28.32,73123.85,0.0,0.3186,0.0002,22.68207]
[1780062649550,28.32,73123.85,0.0,0.3186,0.0002,22.68207]
[1780062652461,28.32,73127.88,0.0,0.31939,0.0002,22.70684]
[1780062652525,28.32,73127.88,0.0,0.31939,0.0002,22.70684]
[1780062652638,28.32,73126.85,0.0,0.31918,0.0002,22.70041]
[1780062653376,28.32,73126.85,0.0,0.31918,0.0002,22.70041]
[1780062653403,28.32,73126.85,0.0,0.31918,0.0002,22.70041]
[1780062653658,28.32,73126.85,0.0,0.31918,0.0002,22.70041]
[1780062653765,28.32,73126.85,0.0,0.31918,0.0002,22.70041]
[1780062653798,28.32,73126.85,0.0,0.31918,0.0002,22.70041]
[1780062653872,28.32,73126.85,0.0,0.31918,0.0002,22.70041]
[1780062653926,28.32,73126.85,0.0,0.31918,0.0002,22.70041]
[1780062653990,28.32,73126.85,0.0,0.31918,0.0002,22.70041]
[1780062653993,28.32,73126.85,0.0,0.31918,0.0002,22.70041]
[1780062655222,28.32,73134.02,0.0,0.3206,0.0002,22.74489]
[1780062657258,28.32,73130.98,0.0,0.32,0.0002,22.72614]
[1780062657273,28.32,73130.98,0.0,0.32,0.0002,22.72614]
[1780062657882,28.32,73129.87,0.0,0.31978,0.0002,22.71935]
[1780062659780,28.32,73125.75,0.0,0.31896,0.0002,22.69343]
[1780062659882,28.32,73124.42,0.0,0.31869,0.0002,22.68512]
[1780062661851,28.32,73130.65,0.0,0.31993,0.0002,22.72403]
[1780062661911,28.32,73141.48,0.0,0.32209,0.0002,22.7911]
[1780062667830,28.32,73143.2,0.0,0.32244,0.0002,22.80187]
[1780062668099,28.32,73143.2,0.0,0.32244,0.0002,22.80187]
[1780062668174,28.32,73143.2,0.0,0.32244,0.0002,22.80187]
[1780062668155,28.32,73138.18,0.0,0.32145,0.0002,22.77113]
[1780062668681,28.32,73138.18,0.0,0.32145,0.0002,22.77113]
[1780062669531,28.32,73132.27,0.0,0.32027,0.0002,22.73458]
[1780062670515,28.32,73125.39,0.0,0.31891,0.0002,22.69175]
[1780062670993,28.32,73125.39,0.0,0.31891,0.0002,22.69175]
[1780062671042,28.32,73125.39,0.0,0.31891,0.0002,22.69175]
[1780062671075,28.32,73120.07,0.0,0.31784,0.0002,22.65823]
[1780062672143,28.32,73120.07,0.0,0.31784,0.0002,22.65823]
[1780062672194,28.32,73120.07,0.0,0.31784,0.0002,22.65823]
[1780062673120,28.32,73120.05,0.0,0.31783,0.0002,22.65789]
[1780062673204,28.32,73119.34,0.0,0.31768,0.0002,22.65322]
[1780062673973,28.32,73119.34,0.0,0.31768,0.0002,22.65322]
[1780062674145,28.32,73115.88,0.0,0.31699,0.0002,22.63126]
[1780062677992,28.31,73108.47,0.0,0.3155,0.0002,22.58356]
[1780062679242,28.31,73108.56,0.0,0.31552,0.0002,22.58413]
[1780062679652,28.31,73108.56,0.0,0.31551,0.0002,22.58389]
[1780062682199,28.31,73108.21,0.0,0.31542,0.0002,22.58121]
[1780062682030,28.31,73094.34,0.0,0.31269,0.0002,22.49274]
[1780062682319,28.31,73094.34,0.0,0.31269,0.0002,22.49274]
[1780062683019,28.31,73094.34,0.0,0.31269,0.0002,22.49274]
[1780062683176,28.31,73091.32,0.0,0.31208,0.0002,22.47304]
[1780062685252,28.31,73085.16,0.0,0.31085,0.0002,22.43274]
[1780062685319,28.31,73085.16,0.0,0.31085,0.0002,22.43274]
[1780062685702,28.3,73075.21,0.0,0.30889,0.0002,22.36791]
[1780062690744,28.3,73065.85,0.0,0.30704,0.0002,22.30612]
[1780062692119,28.3,73074.06,0.0,0.30862,0.0002,22.35615]
[1780062693094,28.3,73074.06,0.0,0.30862,0.0002,22.35615]
[1780062693173,28.3,73074.06,0.0,0.30862,0.0002,22.35615]
[1780062693256,28.3,73074.47,0.0,0.30869,0.0002,22.35856]
[1780062694832,28.3,73074.47,0.0,0.30869,0.0002,22.35856]
[1780062694865,28.3,73074.47,0.0,0.30869,0.0002,22.35856]
[1780062694867,28.3,73076.6,0.0,0.30911,0.0002,22.37232]
[1780062698597,28.3,73074.29,0.0,0.30864,0.0002,22.35688]
[1780062698669,28.3,73074.29,0.0,0.30864,0.0002,22.35688]
[1780062698792,28.3,73074.17,0.0,0.30862,0.0002,22.35597]
[1780062703146,28.29,73065.47,0.0,0.30689,0.0002,22.29838]
[1780062703994,28.29,73065.47,0.0,0.30689,0.0002,22.29838]
[1780062704051,28.29,73065.47,0.0,0.30689,0.0002,22.29838]
[1780062704237,28.29,73065.47,0.0,0.30689,0.0002,22.29838]
[1780062704095,28.29,73034.8,0.0,0.30092,0.00019,22.09452]
[1780062704338,28.29,73034.8,0.0,0.30092,0.00019,22.09452]
[1780062704599,28.29,73034.8,0.0,0.30092,0.00019,22.09452]
[1780062704703,28.29,73034.8,0.0,0.30092,0.00019,22.09452]
[1780062705260,28.29,73037.74,0.0,0.30148,0.00019,22.11383]
[1780062706063,28.29,73037.74,0.0,0.30148,0.00019,22.11383]
[1780062706137,28.29,73037.74,0.0,0.30148,0.00019,22.11383]
[1780062706141,28.29,73037.74,0.0,0.30148,0.00019,22.11383]
[1780062706186,28.29,73037.02,0.0,0.30133,0.00019,22.10885]
[1780062707032,28.29,73037.02,0.0,0.30133,0.00019,22.10885]
[1780062707105,28.29,73037.02,0.0,0.30133,0.00019,22.10885]
[1780062707228,28.29,73033.85,0.0,0.30071,0.00019,22.08741]
[1780062707923,28.29,73033.85,0.0,0.30071,0.00019,22.08741]
[1780062708243,28.29,73033.85,0.0,0.30071,0.00019,22.08741]
[1780062708342,28.29,73031.58,0.0,0.30027,0.00019,22.07212]
[1780062708866,28.29,73031.45,0.0,0.30025,0.00019,22.07112]
[1780062710126,28.29,73031.45,0.0,0.30025,0.00019,22.07112]
[1780062710227,28.29,73027.12,0.0,0.2994,0.00019,22.04168]
[1780062712155,28.29,73027.12,0.0,0.2994,0.00019,22.04159]
[1780062712257,28.29,73027.57,0.0,0.29948,0.00019,22.04456]
[1780062717938,28.29,73022.06,0.0,0.29841,0.00019,22.00697]
[1780062722418,28.29,73020.94,0.0,0.29818,0.00019,21.99895]
[1780062723191,28.28,73009.75,0.0,0.29602,0.00019,21.92239]
[1780062724555,28.28,73009.85,0.0,0.29603,0.00019,21.92295]
[1780062724564,28.28,73009.85,0.0,0.29603,0.00019,21.92295]
[1780062725018,28.28,73010.18,0.0,0.29609,0.00019,21.92521]
[1780062726254,28.28,73010.18,0.0,0.29609,0.00019,21.92521]
[1780062726268,28.28,73003.73,0.0,0.29485,0.00019,21.88074]
[1780062726324,28.28,73003.73,0.0,0.29485,0.00019,21.88074]
[1780062727195,28.28,73016.54,0.0,0.29731,0.00019,21.96844]
[1780062728212,28.28,73031.49,0.0,0.30021,0.00019,22.0698]
[1780062731059,28.28,73034.61,0.0,0.30081,0.00019,22.09073]
[1780062731072,28.28,73034.61,0.0,0.30081,0.00019,22.09073]
[1780062731236,28.28,73031.22,0.0,0.30014,0.00019,22.06769]
[1780062731981,28.28,73031.22,0.0,0.30014,0.00019,22.06769]
[1780062732284,28.28,73031.22,0.0,0.30014,0.00019,22.06769]
[1780062732147,28.28,73032.27,0.0,0.30035,0.00019,22.07468]
[1780062733066,28.28,73032.64,0.0,0.30042,0.00019,22.07717]
[1780062734123,28.28,73032.64,0.0,0.30042,0.00019,22.07717]
[1780062734257,28.28,73050.35,0.0,0.30386,0.00019,22.19568]
[1780062734925,28.28,73050.35,0.0,0.30386,0.00019,22.19568]
[1780062735242,28.28,73062.13,0.0,0.30615,0.0002,22.27364]
[1780062736787,28.28,73064.74,0.0,0.30666,0.0002,22.29071]
[1780062736828,28.28,73064.74,0.0,0.30666,0.0002,22.29071]
[1780062736871,28.28,73064.74,0.0,0.30666,0.0002,22.29071]
[1780062736904,28.28,73064.74,0.0,0.30666,0.0002,22.29071]
[1780062737093,28.28,73064.63,0.0,0.30664,0.0002,22.28986]
[1780062738867,28.28,73064.91,0.0,0.30669,0.0002,22.29157]
[1780062738869,28.28,73064.91,0.0,0.30669,0.0002,22.29157]
[1780062738915,28.28,73064.91,0.0,0.30669,0.0002,22.29157]
[1780062739105,28.28,73061.31,0.0,0.30598,0.0002,22.26773]
[1780062739719,28.28,73061.31,0.0,0.30598,0.0002,22.26773]
[1780062739753,28.28,73061.31,0.0,0.30598,0.0002,22.26773]
[1780062739969,28.28,73061.31,0.0,0.30598,0.0002,22.26773]
[1780062740031,28.28,73061.31,0.0,0.30598,0.0002,22.26773]
[1780062740047,28.28,73061.31,0.0,0.30598,0.0002,22.26773]
[1780062740144,28.28,73061.18,0.0,0.30595,0.0002,22.26676]
[1780062740901,28.28,73061.18,0.0,0.30595,0.0002,22.26676]
[1780062740908,28.28,73061.18,0.0,0.30595,0.0002,22.26676]
[1780062741120,28.28,73061.22,0.0,0.30595,0.0002,22.26691]
[1780062741949,28.28,73061.22,0.0,0.30595,0.0002,22.26691]
[1780062741974,28.28,73061.22,0.0,0.30595,0.0002,22.26691]
[1780062742132,28.28,73059.91,0.0,0.30569,0.0002,22.25815]
[1780062742969,28.28,73059.91,0.0,0.30569,0.0002,22.25815]
[1780062742975,28.28,73059.91,0.0,0.30569,0.0002,22.25815]
[1780062743133,28.28,73061.3,0.0,0.30596,0.0002,22.26721]
[1780062747173,28.28,73059.0,0.0,0.3055,0.0002,22.2517]
[1780062747290,28.28,73059.0,0.0,0.3055,0.0002,22.2517]
[1780062747210,28.27,73052.95,0.0,0.30432,0.00019,22.21153]
[1780062747439,28.27,73052.95,0.0,0.30432,0.00019,22.21153]
[1780062747508,28.27,73052.95,0.0,0.30432,0.00019,22.21153]
[1780062748209,28.27,73049.62,0.0,0.30367,0.00019,22.18921]
[1780062749200,28.27,73049.62,0.0,0.30367,0.00019,22.18921]
[1780062749235,28.27,73049.62,0.0,0.30367,0.00019,22.18921]
[1780062749244,28.27,73049.62,0.0,0.30367,0.00019,22.18921]
[1780062749258,28.27,73049.62,0.0,0.30367,0.00019,22.18921]
[1780062749262,28.27,73049.44,0.0,0.30363,0.00019,22.18791]
[1780062753273,28.27,73049.91,0.0,0.30368,0.00019,22.18698]
[1780062753283,28.27,73049.91,0.0,0.30368,0.00019,22.18698]
[1780062753311,28.27,73055.29,0.0,0.30473,0.0002,22.22263]
[1780062755239,28.27,73055.29,0.0,0.30472,0.0002,22.22253]
[1780062755247,28.27,73055.29,0.0,0.30472,0.0002,22.22253]
[1780062755252,28.27,73055.29,0.0,0.30472,0.0002,22.22253]
[1780062755301,28.27,73055.75,0.0,0.30481,0.0002,22.22548]
[1780062760806,28.27,73051.59,0.0,0.30398,0.00019,22.19733]
[1780062763025,28.27,73051.25,0.0,0.30391,0.00019,22.19474]
[1780062763089,28.27,73051.25,0.0,0.30391,0.00019,22.19474]
[1780062763274,28.27,73045.95,0.0,0.30287,0.00019,22.15927]
[1780062763816,28.27,73045.95,0.0,0.30287,0.00019,22.15927]
[1780062764281,28.26,73055.27,0.0,0.30468,0.0002,22.22122]
[1780062765026,28.26,73055.27,0.0,0.30468,0.0002,22.22122]
[1780062765045,28.26,73055.27,0.0,0.30468,0.0002,22.22122]
[1780062765058,28.26,73055.27,0.0,0.30468,0.0002,22.22122]
[1780062765290,28.26,73062.22,0.0,0.30604,0.0002,22.26711]
[1780062770295,28.26,73067.33,0.0,0.30702,0.0002,22.30021]
[1780062775317,28.26,73066.91,0.0,0.30692,0.0002,22.29673]
[1780062775897,28.26,73066.58,0.0,0.30685,0.0002,22.29443]
[1780062776326,28.26,73069.32,0.0,0.30738,0.0002,22.31228]
[1780062776814,28.26,73069.32,0.0,0.30738,0.0002,22.31228]
[1780062776846,28.26,73069.32,0.0,0.30738,0.0002,22.31228]
[1780062776967,28.26,73069.32,0.0,0.30738,0.0002,22.31228]
[1780062777019,28.26,73069.32,0.0,0.30738,0.0002,22.31228]
[1780062777166,28.26,73069.32,0.0,0.30738,0.0002,22.31228]
[1780062777214,28.26,73069.32,0.0,0.30738,0.0002,22.31228]
[1780062777249,28.26,73069.45,0.0,0.3074,0.0002,22.31299]
[1780062777385,28.26,73069.45,0.0,0.3074,0.0002,22.31299]
[1780062777422,28.26,73069.45,0.0,0.3074,0.0002,22.31299]
[1780062777612,28.26,73069.45,0.0,0.3074,0.0002,22.31299]
[1780062777653,28.26,73069.45,0.0,0.3074,0.0002,22.31299]
[1780062777821,28.26,73069.45,0.0,0.3074,0.0002,22.31299]
[1780062777839,28.26,73069.45,0.0,0.3074,0.0002,22.31299]
[1780062778020,28.26,73069.45,0.0,0.3074,0.0002,22.31299]
[1780062778070,28.26,73062.88,0.0,0.30611,0.0002,22.26963]
[1780062780376,28.26,73059.83,0.0,0.30551,0.0002,22.24938]
[1780062780386,28.26,73059.83,0.0,0.30551,0.0002,22.24938]
[1780062781336,28.25,73060.19,0.0,0.30557,0.0002,22.25157]
[1780062781943,28.25,73060.19,0.0,0.30557,0.0002,22.25157]
[1780062782261,28.25,73055.64,0.0,0.30468,0.0002,22.22136]
[1780062783752,28.25,73045.64,0.0,0.30273,0.00019,22.15464]
[1780062786494,28.25,73045.21,0.0,0.30264,0.00019,22.15161]
[1780062786626,28.25,73045.21,0.0,0.30264,0.00019,22.15161]
[1780062786814,28.25,73045.21,0.0,0.30264,0.00019,22.15161]
[1780062786927,28.25,73045.21,0.0,0.30264,0.00019,22.15161]
[1780062786978,28.25,73045.21,0.0,0.30264,0.00019,22.15161]
[1780062787115,28.25,73045.21,0.0,0.30264,0.00019,22.15161]
[1780062787181,28.25,73045.21,0.0,0.30264,0.00019,22.15161]
[1780062787251,28.25,73045.21,0.0,0.30264,0.00019,22.15161]
[1780062787353,28.25,73040.89,0.0,0.3018,0.00019,22.12247]
[1780062787386,28.25,73040.89,0.0,0.3018,0.00019,22.12247]
[1780062787418,28.25,73040.89,0.0,0.3018,0.00019,22.12247]
[1780062787607,28.25,73040.89,0.0,0.3018,0.00019,22.12247]
[1780062787661,28.25,73040.89,0.0,0.3018,0.00019,22.12247]
[1780062787668,28.25,73040.89,0.0,0.3018,0.00019,22.12247]
[1780062787812,28.25,73040.89,0.0,0.3018,0.00019,22.12247]
[1780062787891,28.25,73040.89,0.0,0.3018,0.00019,22.12247]
[1780062788029,28.25,73040.89,0.0,0.3018,0.00019,22.12247]
[1780062788080,28.25,73040.89,0.0,0.3018,0.00019,22.12247]
[1780062788231,28.25,73040.89,0.0,0.3018,0.00019,22.12247]
[1780062788263,28.25,73040.89,0.0,0.3018,0.00019,22.12247]
[1780062788344,28.25,73034.09,0.0,0.30047,0.00019,22.07664]
[1780062788438,28.25,73034.09,0.0,0.30047,0.00019,22.07664]
[1780062788482,28.25,73034.09,0.0,0.30047,0.00019,22.07664]
[1780062788651,28.25,73034.09,0.0,0.30047,0.00019,22.07664]
[1780062788672,28.25,73034.09,0.0,0.30047,0.00019,22.07664]
[1780062788760,28.25,73034.09,0.0,0.30047,0.00019,22.07664]
[1780062788796,28.25,73034.09,0.0,0.30047,0.00019,22.07664]
[1780062788852,28.25,73034.09,0.0,0.30047,0.00019,22.07664]
[1780062788892,28.25,73034.09,0.0,0.30047,0.00019,22.07664]
[1780062789056,28.25,73034.09,0.0,0.30047,0.00019,22.07664]
[1780062789094,28.25,73034.09,0.0,0.30047,0.00019,22.07664]
[1780062789106,28.25,73034.09,0.0,0.30047,0.00019,22.07664]
[1780062789264,28.25,73028.32,0.0,0.29935,0.00019,22.0376]
[1780062794503,28.25,73020.66,0.0,0.29786,0.00019,21.98523]
[1780062798862,28.25,73021.43,0.0,0.298,0.00019,21.99014]
[1780062798936,28.25,73021.43,0.0,0.298,0.00019,21.99014]
[1780062799180,28.25,73021.43,0.0,0.298,0.00019,21.99014]
[1780062799204,28.25,73001.16,0.0,0.29409,0.00019,21.85118]
[1780062799539,28.25,73001.16,0.0,0.29409,0.00019,21.85113]
[1780062802068,28.25,72994.47,0.0,0.2928,0.00019,21.8048]
[1780062802084,28.25,72994.47,0.0,0.2928,0.00019,21.8048]
[1780062802094,28.25,72994.47,0.0,0.2928,0.00019,21.8048]
[1780062802376,28.25,72993.72,0.0,0.29265,0.00019,21.79954]
[1780062807454,28.25,72998.87,0.0,0.29364,0.00019,21.83505]
[1780062810385,28.25,72988.24,0.0,0.29159,0.00019,21.76107]
[1780062812166,28.25,72987.4,0.0,0.2914,0.00019,21.7515]
[1780062812309,28.25,72987.56,0.0,0.29143,0.00019,21.7525]
[1780062812556,28.25,72987.56,0.0,0.29143,0.00019,21.7525]
[1780062812895,28.25,72987.56,0.0,0.29143,0.00019,21.7525]
[1780062813475,28.25,72988.24,0.0,0.29156,0.00019,21.75724]
[1780062813516,28.25,72988.24,0.0,0.29156,0.00019,21.75724]
[1780062815378,28.24,72978.38,0.0,0.28967,0.00019,21.68818]
[1780062815898,28.24,72978.38,0.0,0.28967,0.00019,21.68818]
[1780062815918,28.24,72975.99,0.0,0.28921,0.00019,21.67141]
[1780062819035,28.24,72981.46,0.0,0.29026,0.00019,21.70982]
[1780062819050,28.24,72981.46,0.0,0.29026,0.00019,21.70982]
[1780062819334,28.24,72982.98,0.0,0.29055,0.00019,21.72036]
[1780062821150,28.24,72982.98,0.0,0.29055,0.00019,21.72036]
[1780062821159,28.24,72982.98,0.0,0.29055,0.00019,21.72036]
[1780062821196,28.24,72982.98,0.0,0.29055,0.00019,21.72036]
[1780062821207,28.24,72984.14,0.0,0.29077,0.00019,21.72843]
[1780062821951,28.24,72984.14,0.0,0.29077,0.00019,21.72843]
[1780062822022,28.24,72984.14,0.0,0.29077,0.00019,21.72843]
[1780062822298,28.24,72984.14,0.0,0.29077,0.00019,21.72843]
[1780062822316,28.24,72984.14,0.0,0.29077,0.00019,21.72843]
[1780062822370,28.24,72988.67,0.0,0.29164,0.00019,21.76006]
[1780062823714,28.24,72997.9,0.0,0.29341,0.00019,21.82412]
[1780062824957,28.24,72997.9,0.0,0.29341,0.00019,21.82412]
[1780062824993,28.24,72997.9,0.0,0.29341,0.00019,21.82412]
[1780062825273,28.24,72997.9,0.0,0.29341,0.00019,21.82412]
[1780062825304,28.24,72996.64,0.0,0.29317,0.00019,21.81535]
[1780062830319,28.24,72998.57,0.0,0.29353,0.00019,21.82865]
[1780062833799,28.24,73008.73,0.0,0.29548,0.00019,21.89844]
[1780062836810,28.24,73019.1,0.0,0.29748,0.00019,21.96918]
[1780062840679,28.24,73021.29,0.0,0.29789,0.00019,21.9837]
[1780062840689,28.24,73021.29,0.0,0.29789,0.00019,21.9837]
[1780062841386,28.24,73021.97,0.0,0.29801,0.00019,21.98805]
[1780062843859,28.24,73027.17,0.0,0.29902,0.00019,22.02325]
[1780062843874,28.24,73027.17,0.0,0.29902,0.00019,22.02325]
[1780062844388,28.24,73034.03,0.0,0.30034,0.00019,22.06952]
[1780062844743,28.24,73034.03,0.0,0.30034,0.00019,22.06952]
[1780062844790,28.24,73034.03,0.0,0.30034,0.00019,22.06952]
[1780062845895,28.24,73031.39,0.0,0.29983,0.00019,22.05169]
[1780062845903,28.24,73031.39,0.0,0.29983,0.00019,22.05169]
[1780062845930,28.24,73031.39,0.0,0.29983,0.00019,22.05169]
[1780062845962,28.24,73031.39,0.0,0.29983,0.00019,22.05169]
[1780062845968,28.24,73031.13,0.0,0.29977,0.00019,22.04979]
[1780062847719,28.24,73031.13,0.0,0.29977,0.00019,22.04968]
[1780062847785,28.24,73031.13,0.0,0.29977,0.00019,22.04968]
[1780062847804,28.24,73031.13,0.0,0.29977,0.00019,22.04968]
[1780062847911,28.24,73031.13,0.0,0.29977,0.00019,22.04968]
[1780062848001,28.24,73031.13,0.0,0.29977,0.00019,22.04968]
[1780062848112,28.24,73031.13,0.0,0.29977,0.00019,22.04968]
[1780062848153,28.24,73031.13,0.0,0.29977,0.00019,22.04968]
[1780062848314,28.24,73031.13,0.0,0.29977,0.00019,22.04968]
[1780062848342,28.24,73031.13,0.0,0.29977,0.00019,22.04968]
[1780062848417,28.24,73036.18,0.0,0.30075,0.00019,22.08359]
[1780062848546,28.24,73036.18,0.0,0.30075,0.00019,22.08359]
[1780062848577,28.24,73036.18,0.0,0.30075,0.00019,22.08359]
[1780062848751,28.24,73036.18,0.0,0.30075,0.00019,22.08359]
[1780062848771,28.24,73036.18,0.0,0.30075,0.00019,22.08359]
[1780062848968,28.24,73036.18,0.0,0.30075,0.00019,22.08359]
[1780062849005,28.24,73036.18,0.0,0.30075,0.00019,22.08359]
[1780062849193,28.24,73036.18,0.0,0.30075,0.00019,22.08359]
[1780062849217,28.24,73036.18,0.0,0.30075,0.00019,22.08359]
[1780062849402,28.24,73036.18,0.0,0.30075,0.00019,22.08359]
[1780062849229,28.24,73031.69,0.0,0.29987,0.00019,22.05316]
[1780062849436,28.24,73031.69,0.0,0.29987,0.00019,22.05316]
[1780062849602,28.24,73031.69,0.0,0.29987,0.00019,22.05316]
[1780062849622,28.24,73031.69,0.0,0.29987,0.00019,22.05316]
[1780062849803,28.24,73031.69,0.0,0.29987,0.00019,22.05316]
[1780062850025,28.24,73031.69,0.0,0.29987,0.00019,22.05316]
[1780062850267,28.23,73031.32,0.0,0.29979,0.00019,22.05048]
[1780062852771,28.23,73027.43,0.0,0.29904,0.00019,22.02401]
[1780062852815,28.23,73027.43,0.0,0.29904,0.00019,22.02401]
[1780062853323,28.23,73027.43,0.0,0.29904,0.00019,22.02401]
[1780062853359,28.23,73027.43,0.0,0.29904,0.00019,22.02401]
[1780062855864,28.23,73029.26,0.0,0.29938,0.00019,22.03597]
[1780062855974,28.23,73029.26,0.0,0.29938,0.00019,22.03597]
[1780062856030,28.23,73029.26,0.0,0.29938,0.00019,22.03597]
[1780062856141,28.23,73029.26,0.0,0.29938,0.00019,22.03597]
[1780062856164,28.23,73029.26,0.0,0.29938,0.00019,22.03597]
[1780062856223,28.23,73029.26,0.0,0.29938,0.00019,22.03597]
[1780062856419,28.23,73023.41,0.0,0.29824,0.00019,21.99606]
[1780062860204,28.23,73022.98,0.0,0.29815,0.00019,21.99286]
[1780062860242,28.23,73022.98,0.0,0.29815,0.00019,21.99286]
[1780062860331,28.23,73023.26,0.0,0.29819,0.00019,21.99449]
[1780062862051,28.23,73011.01,0.0,0.29582,0.00019,21.9106]
[1780062864791,28.23,73010.88,0.0,0.29579,0.00019,21.9094]
[1780062864808,28.23,73010.88,0.0,0.29579,0.00019,21.9094]
[1780062865343,28.23,73003.28,0.0,0.29431,0.00019,21.85682]
[1780062868466,28.22,73005.1,0.0,0.29466,0.00019,21.86918]
[1780062868480,28.22,73005.1,0.0,0.29466,0.00019,21.86918]
[1780062872417,28.22,73013.98,0.0,0.29633,0.00019,21.92622]
[1780062872622,28.22,73013.98,0.0,0.29633,0.00019,21.92622]
[1780062873387,28.22,73014.56,0.0,0.29644,0.00019,21.93007]
[1780062875388,28.22,73022.46,0.0,0.29796,0.00019,21.98383]
[1780062877453,28.22,73025.54,0.0,0.29856,0.00019,22.00466]
[1780062877466,28.22,73025.5,0.0,0.29855,0.00019,22.00424]
[1780062878366,28.22,73025.39,0.0,0.29852,0.00019,22.00334]
[1780062879563,28.22,73025.56,0.0,0.29855,0.00019,22.00434]
[1780062879572,28.22,73025.56,0.0,0.29855,0.00019,22.00434]
[1780062879612,28.22,73025.56,0.0,0.29855,0.00019,22.00434]
[1780062879733,28.22,73025.56,0.0,0.29855,0.00019,22.00434]
[1780062879771,28.22,73025.56,0.0,0.29855,0.00019,22.00434]
[1780062879953,28.22,73025.56,0.0,0.29855,0.00019,22.00434]
[1780062879982,28.22,73025.56,0.0,0.29855,0.00019,22.00434]
[1780062879993,28.22,73025.56,0.0,0.29855,0.00019,22.00434]
[1780062880206,28.22,73027.28,0.0,0.29888,0.00019,22.01603]
[1780062880784,28.22,73027.28,0.0,0.29888,0.00019,22.01603]
[1780062880789,28.22,73027.28,0.0,0.29888,0.00019,22.01603]
[1780062881129,28.22,73026.95,0.0,0.29881,0.00019,22.01363]
[1780062886164,28.21,73026.26,0.0,0.29865,0.00019,22.00812]
[1780062886995,28.21,73026.26,0.0,0.29865,0.00019,22.00812]
[1780062887020,28.21,73026.26,0.0,0.29865,0.00019,22.00812]
[1780062887171,28.21,73026.64,0.0,0.29872,0.00019,22.01055]
[1780062887968,28.21,73026.64,0.0,0.29872,0.00019,22.01055]
[1780062887982,28.21,73026.64,0.0,0.29872,0.00019,22.01055]
[1780062888025,28.21,73026.64,0.0,0.29872,0.00019,22.01055]
[1780062888109,28.21,73026.64,0.0,0.29872,0.00019,22.01055]
[1780062888232,28.21,73026.64,0.0,0.29872,0.00019,22.01055]
[1780062888264,28.21,73026.64,0.0,0.29872,0.00019,22.01055]
[1780062888453,28.21,73026.64,0.0,0.29872,0.00019,22.01055]
[1780062888303,28.21,73030.86,0.0,0.29954,0.00019,22.03903]
[1780062888509,28.21,73030.86,0.0,0.29954,0.00019,22.03903]
[1780062888655,28.21,73030.86,0.0,0.29954,0.00019,22.03903]
[1780062888722,28.21,73030.86,0.0,0.29954,0.00019,22.03903]
[1780062888858,28.21,73030.86,0.0,0.29954,0.00019,22.03903]
[1780062888894,28.21,73030.86,0.0,0.29954,0.00019,22.03903]
[1780062888910,28.21,73030.86,0.0,0.29954,0.00019,22.03903]
[1780062889047,28.21,73030.86,0.0,0.29954,0.00019,22.03903]
[1780062889065,28.21,73030.86,0.0,0.29954,0.00019,22.03903]
[1780062889185,28.21,73030.85,0.0,0.29954,0.00019,22.03896]
[1780062891132,28.21,73032.76,0.0,0.2999,0.00019,22.05172]
[1780062891209,28.21,73029.63,0.0,0.29928,0.00019,22.03013]
[1780062892759,28.21,73029.63,0.0,0.29928,0.00019,22.02996]
[1780062893213,28.21,73026.51,0.0,0.29867,0.00019,22.00862]
[1780062896383,28.21,73028.06,0.0,0.29896,0.00019,22.01884]
[1780062896399,28.21,73032.4,0.0,0.2998,0.00019,22.0481]
[1780062901640,28.2,73033.59,0.0,0.30001,0.00019,22.05546]
[1780062901682,28.2,73033.59,0.0,0.30001,0.00019,22.05546]
[1780062901708,28.2,73033.59,0.0,0.30001,0.00019,22.05546]
[1780062902309,28.2,73032.72,0.0,0.29984,0.00019,22.04957]
[1780062903315,28.2,73042.74,0.0,0.30179,0.00019,22.11717]
[1780062904616,28.2,73037.29,0.0,0.30073,0.00019,22.08046]
[1780062904632,28.2,73037.29,0.0,0.30073,0.00019,22.08046]
[1780062905351,28.2,73037.09,0.0,0.30068,0.00019,22.07884]
[1780062910360,28.2,73039.97,0.0,0.30122,0.00019,22.09747]
[1780062911750,28.2,73040.83,0.0,0.30138,0.00019,22.10309]
[1780062912456,28.2,73042.66,0.0,0.30173,0.00019,22.11523]
[1780062912771,28.2,73042.66,0.0,0.30173,0.00019,22.11523]
[1780062912807,28.2,73042.66,0.0,0.30173,0.00019,22.11523]
[1780062912861,28.2,73042.66,0.0,0.30173,0.00019,22.11523]
[1780062912903,28.2,73042.66,0.0,0.30173,0.00019,22.11523]
[1780062912925,28.2,73042.66,0.0,0.30173,0.00019,22.11523]
[1780062913818,28.2,73042.82,0.0,0.30175,0.00019,22.11612]
[1780062914390,28.2,73053.61,0.0,0.30386,0.0002,22.18827]
[1780062915396,28.2,73066.73,0.0,0.30642,0.0002,22.2752]
[1780062915972,28.2,73066.73,0.0,0.30642,0.0002,22.2752]
[1780062916111,28.2,73066.73,0.0,0.30642,0.0002,22.2752]
[1780062916342,28.2,73066.73,0.0,0.30642,0.0002,22.2752]
[1780062916364,28.2,73066.73,0.0,0.30642,0.0002,22.2752]
[1780062916412,28.19,73068.0,0.0,0.30666,0.0002,22.28341]
[1780062918140,28.19,73068.0,0.0,0.30666,0.0002,22.28322]
[1780062918148,28.19,73068.0,0.0,0.30666,0.0002,22.28322]
[1780062918418,28.19,73070.44,0.0,0.30713,0.0002,22.29912]
[1780062923453,28.19,73069.5,0.0,0.30692,0.0002,22.29196]
[1780062926474,28.19,73059.12,0.0,0.30487,0.0002,22.22276]
[1780062930409,28.18,73065.52,0.0,0.30611,0.0002,22.26482]
[1780062930456,28.18,73065.52,0.0,0.30611,0.0002,22.26482]
[1780062935536,28.18,73068.84,0.0,0.30671,0.0002,22.28237]
[1780062939324,28.18,73076.61,0.0,0.30823,0.0002,22.33304]
[1780062944599,28.17,73071.8,0.0,0.30726,0.0002,22.30069]
[1780062946613,28.17,73079.58,0.0,0.30878,0.0002,22.3515]
[1780062949289,28.17,73080.18,0.0,0.30889,0.0002,22.3551]
[1780062949296,28.17,73080.18,0.0,0.30889,0.0002,22.3551]
[1780062949382,28.17,73080.18,0.0,0.30889,0.0002,22.3551]
[1780062949486,28.17,73078.54,0.0,0.30856,0.0002,22.34419]
[1780062950418,28.17,73062.06,0.0,0.30531,0.0002,22.23526]
[1780062952657,28.17,73058.12,0.0,0.30453,0.0002,22.20881]
[1780062954422,28.17,73058.12,0.0,0.30453,0.0002,22.20881]
[1780062954438,28.17,73058.12,0.0,0.30453,0.0002,22.20881]
[1780062954534,28.17,73056.41,0.0,0.30419,0.0002,22.19717]
[1780062959600,28.16,73055.61,0.0,0.30401,0.0002,22.19114]
[1780062961587,28.16,73061.96,0.0,0.30525,0.0002,22.23315]
[1780062961645,28.16,73061.96,0.0,0.30525,0.0002,22.23315]
[1780062961767,28.16,73061.96,0.0,0.30525,0.0002,22.23315]
[1780062961932,28.16,73061.96,0.0,0.30525,0.0002,22.23315]
[1780062962394,28.16,73070.01,0.0,0.30682,0.0002,22.2863]
[1780062963178,28.16,73070.01,0.0,0.30682,0.0002,22.2863]
[1780062963280,28.16,73073.31,0.0,0.30747,0.0002,22.30785]
[1780062963912,28.16,73073.31,0.0,0.30747,0.0002,22.30785]
[1780062963983,28.16,73073.31,0.0,0.30747,0.0002,22.30785]
[1780062964110,28.16,73072.78,0.0,0.30736,0.0002,22.30421]
[1780062965224,28.16,73072.78,0.0,0.30736,0.0002,22.30421]
[1780062965508,28.16,73073.17,0.0,0.30743,0.0002,22.30656]
[1780062966504,28.16,73073.17,0.0,0.30743,0.0002,22.30656]
[1780062966558,28.16,73072.48,0.0,0.30728,0.0002,22.3018]
[1780062969486,28.16,73073.23,0.0,0.30742,0.0002,22.30645]
[1780062969502,28.16,73073.23,0.0,0.30742,0.0002,22.30645]
[1780062969497,28.16,73072.22,0.0,0.30722,0.0002,22.29965]
[1780062970449,28.16,73083.47,0.0,0.30943,0.0002,22.37329]
[1780062973455,28.15,73084.08,0.0,0.30954,0.0002,22.37701]
[1780062973475,28.15,73084.08,0.0,0.30954,0.0002,22.37701]
[1780062973505,28.15,73084.08,0.0,0.30954,0.0002,22.37701]
[1780062973542,28.15,73084.08,0.0,0.30954,0.0002,22.37701]
[1780062973571,28.15,73092.79,0.0,0.31124,0.0002,22.43302]
[1780062973611,28.15,73092.79,0.0,0.31124,0.0002,22.43302]
[1780062973751,28.15,73092.79,0.0,0.31124,0.0002,22.43302]
[1780062973790,28.15,73092.79,0.0,0.31124,0.0002,22.43302]
[1780062973974,28.15,73092.79,0.0,0.31124,0.0002,22.43302]
[1780062974006,28.15,73092.79,0.0,0.31124,0.0002,22.43302]
[1780062974240,28.15,73092.79,0.0,0.31124,0.0002,22.43302]
[1780062974287,28.15,73092.79,0.0,0.31124,0.0002,22.43302]
[1780062974481,28.15,73092.79,0.0,0.31124,0.0002,22.43302]
[1780062974542,28.15,73092.79,0.0,0.31124,0.0002,22.43302]
[1780062974536,28.15,73096.4,0.0,0.31195,0.0002,22.45641]
[1780062974682,28.15,73096.4,0.0,0.31195,0.0002,22.45641]
[1780062974713,28.15,73096.4,0.0,0.31195,0.0002,22.45641]
[1780062974885,28.15,73096.4,0.0,0.31195,0.0002,22.45641]
[1780062974922,28.15,73096.4,0.0,0.31195,0.0002,22.45641]
[1780062974931,28.15,73096.4,0.0,0.31195,0.0002,22.45641]
[1780062975237,28.15,73095.77,0.0,0.31182,0.0002,22.45215]
[1780062975873,28.15,73095.77,0.0,0.31182,0.0002,22.45215]
[1780062976287,28.15,73099.56,0.0,0.31257,0.0002,22.47646]
[1780062977550,28.15,73099.56,0.0,0.31257,0.0002,22.47646]
[1780062978184,28.15,73103.11,0.0,0.31326,0.0002,22.49894]
[1780062979640,28.15,73106.45,0.0,0.31392,0.0002,22.5202]
[1780062980520,28.15,73106.72,0.0,0.31396,0.0002,22.5217]
[1780062981686,28.14,73113.49,0.0,0.3153,0.0002,22.56479]
[1780062981697,28.14,73113.49,0.0,0.3153,0.0002,22.56479]
[1780062982473,28.14,73113.94,0.0,0.31538,0.0002,22.56739]
[1780062983733,28.14,73111.11,0.0,0.31481,0.0002,22.54904]
[1780062983745,28.14,73111.11,0.0,0.31481,0.0002,22.54904]
[1780062985094,28.14,73110.9,0.0,0.31476,0.0002,22.54744]
[1780062985153,28.14,73110.9,0.0,0.31476,0.0002,22.54744]
[1780062985475,28.14,73110.52,0.0,0.31467,0.0002,22.54475]
[1780062990673,28.13,73104.45,0.0,0.31343,0.0002,22.50475]
[1780062995430,28.13,73113.86,0.0,0.31525,0.0002,22.56058]
[1780062996162,28.11,73107.08,0.0,0.3138,0.0002,22.51392]
[1780062996600,28.11,73102.91,0.0,0.31296,0.0002,22.48679]
[1780063000517,28.11,73099.19,0.0,0.3122,0.0002,22.46207]
[1780063000531,28.11,73099.19,0.0,0.3122,0.0002,22.46207]
[1780063000538,28.11,73099.34,0.0,0.31222,0.0002,22.46283]
[1780063006343,28.1,73098.67,0.0,0.31206,0.0002,22.45747]
[1780063006572,28.1,73091.27,0.0,0.31058,0.0002,22.40919]
[1780063007745,28.1,73093.15,0.0,0.31095,0.0002,22.42128]
[1780063008439,28.1,73093.15,0.0,0.31095,0.0002,22.42128]
[1780063008524,28.1,73092.55,0.0,0.31083,0.0002,22.41715]
[1780063013534,28.09,73099.06,0.0,0.31209,0.0002,22.45854]
[1780063014584,28.09,73099.37,0.0,0.31214,0.0002,22.4603]
[1780063014591,28.09,73099.37,0.0,0.31214,0.0002,22.4603]
[1780063014639,28.09,73099.83,0.0,0.31222,0.0002,22.46303]
[1780063014726,28.09,73099.83,0.0,0.31222,0.0002,22.46303]
[1780063014771,28.09,73099.83,0.0,0.31222,0.0002,22.46303]
[1780063014938,28.09,73099.83,0.0,0.31222,0.0002,22.46303]
[1780063014983,28.09,73099.83,0.0,0.31222,0.0002,22.46303]
[1780063015162,28.09,73099.83,0.0,0.31222,0.0002,22.46303]
[1780063015203,28.09,73099.83,0.0,0.31222,0.0002,22.46303]
[1780063015362,28.09,73099.83,0.0,0.31222,0.0002,22.46303]
[1780063015395,28.09,73099.83,0.0,0.31222,0.0002,22.46303]
[1780063015610,28.09,73099.83,0.0,0.31222,0.0002,22.46303]
[1780063015497,28.09,73097.54,0.0,0.31176,0.0002,22.44794]
[1780063015647,28.09,73097.54,0.0,0.31176,0.0002,22.44794]
[1780063015874,28.09,73097.54,0.0,0.31176,0.0002,22.44794]
[1780063015902,28.09,73097.54,0.0,0.31176,0.0002,22.44794]
[1780063015911,28.09,73097.54,0.0,0.31176,0.0002,22.44794]
[1780063018207,28.09,73097.14,0.0,0.31166,0.0002,22.44473]
[1780063018226,28.09,73097.14,0.0,0.31166,0.0002,22.44473]
[1780063018538,28.09,73096.93,0.0,0.31161,0.0002,22.44307]
[1780063023604,28.08,73100.85,0.0,0.31235,0.0002,22.46731]
[1780063024630,28.08,73113.32,0.0,0.31481,0.0002,22.54703]
[1780063024865,28.08,73113.32,0.0,0.31481,0.0002,22.54703]
[1780063024905,28.08,73113.32,0.0,0.31481,0.0002,22.54703]
[1780063025057,28.08,73113.32,0.0,0.31481,0.0002,22.54703]
[1780063025106,28.08,73113.32,0.0,0.31481,0.0002,22.54703]
[1780063025118,28.08,73113.32,0.0,0.31481,0.0002,22.54703]
[1780063025259,28.08,73113.32,0.0,0.31481,0.0002,22.54703]
[1780063025297,28.08,73113.32,0.0,0.31481,0.0002,22.54703]
[1780063025467,28.08,73113.32,0.0,0.31481,0.0002,22.54703]
[1780063025521,28.08,73113.32,0.0,0.31481,0.0002,22.54703]
[1780063025570,28.08,73118.26,0.0,0.31579,0.0002,22.57844]
[1780063025666,28.08,73118.26,0.0,0.31579,0.0002,22.57844]
[1780063025687,28.08,73118.26,0.0,0.31579,0.0002,22.57844]
[1780063025887,28.08,73118.26,0.0,0.31579,0.0002,22.57844]
[1780063025926,28.08,73118.26,0.0,0.31579,0.0002,22.57844]
[1780063025935,28.08,73118.26,0.0,0.31579,0.0002,22.57844]
[1780063026230,28.07,73118.08,0.0,0.31575,0.0002,22.57705]
[1780063028125,28.07,73115.76,0.0,0.31528,0.0002,22.56194]
[1780063028139,28.07,73115.76,0.0,0.31528,0.0002,22.56194]
[1780063028287,28.07,73114.0,0.0,0.31492,0.0002,22.55046]
[1780063029334,28.07,73114.0,0.0,0.31492,0.0002,22.55046]
[1780063029584,28.07,73114.0,0.0,0.31492,0.0002,22.55046]
[1780063029590,28.07,73099.88,0.0,0.3121,0.0002,22.45926]
[1780063029983,28.07,73099.88,0.0,0.3121,0.0002,22.45926]
[1780063030053,28.07,73099.88,0.0,0.3121,0.0002,22.45926]
[1780063032433,28.07,73093.04,0.0,0.31073,0.0002,22.41424]
[1780063032741,28.07,73093.04,0.0,0.31072,0.0002,22.414]
[1780063032755,28.07,73093.04,0.0,0.31072,0.0002,22.414]
[1780063033582,28.07,73092.8,0.0,0.31066,0.0002,22.41218]
[1780063035689,28.06,73092.53,0.0,0.3106,0.0002,22.40992]
[1780063036637,28.06,73095.19,0.0,0.31111,0.0002,22.42701]
[1780063039288,28.06,73096.47,0.0,0.31135,0.0002,22.43484]
[1780063039296,28.06,73096.47,0.0,0.31135,0.0002,22.43484]
[1780063039376,28.06,73096.47,0.0,0.31135,0.0002,22.43484]
[1780063039493,28.06,73096.47,0.0,0.31135,0.0002,22.43484]
[1780063039611,28.06,73096.47,0.0,0.31135,0.0002,22.43484]
[1780063039624,28.06,73094.96,0.0,0.31104,0.0002,22.42474]
[1780063039650,28.06,73094.96,0.0,0.31104,0.0002,22.42474]
[1780063039819,28.06,73094.96,0.0,0.31104,0.0002,22.42474]
[1780063039841,28.06,73094.96,0.0,0.31104,0.0002,22.42474]
[1780063040026,28.06,73094.96,0.0,0.31104,0.0002,22.42474]
[1780063040085,28.06,73094.96,0.0,0.31104,0.0002,22.42474]
[1780063040230,28.06,73094.96,0.0,0.31104,0.0002,22.42474]
[1780063040268,28.06,73094.96,0.0,0.31104,0.0002,22.42474]
[1780063040450,28.06,73094.96,0.0,0.31104,0.0002,22.42474]
[1780063040484,28.06,73094.96,0.0,0.31104,0.0002,22.42474]
[1780063040585,28.06,73094.91,0.0,0.31103,0.0002,22.42415]
[1780063040660,28.06,73094.91,0.0,0.31103,0.0002,22.42415]
[1780063040707,28.06,73094.91,0.0,0.31103,0.0002,22.42415]
[1780063040873,28.06,73094.91,0.0,0.31103,0.0002,22.42415]
[1780063040896,28.06,73094.91,0.0,0.31103,0.0002,22.42415]
[1780063041103,28.06,73094.91,0.0,0.31103,0.0002,22.42415]
[1780063041135,28.06,73094.91,0.0,0.31103,0.0002,22.42415]
[1780063041149,28.06,73094.91,0.0,0.31103,0.0002,22.42415]
[1780063041343,28.06,73094.91,0.0,0.31103,0.0002,22.42415]
[1780063041350,28.06,73094.91,0.0,0.31103,0.0002,22.42415]
[1780063041443,28.06,73094.91,0.0,0.31103,0.0002,22.42415]
[1780063041544,28.06,73094.92,0.0,0.31102,0.0002,22.42396]
[1780063043783,28.05,73098.85,0.0,0.31178,0.0002,22.44901]
[1780063043836,28.05,73098.85,0.0,0.31178,0.0002,22.44901]
[1780063044128,28.05,73098.85,0.0,0.31178,0.0002,22.44901]
[1780063044170,28.05,73098.85,0.0,0.31178,0.0002,22.44901]
[1780063044283,28.05,73098.85,0.0,0.31178,0.0002,22.44901]
[1780063044288,28.05,73098.85,0.0,0.31178,0.0002,22.44901]
[1780063044346,28.05,73098.85,0.0,0.31178,0.0002,22.44901]
[1780063044533,28.05,73098.85,0.0,0.31178,0.0002,22.44901]
[1780063044599,28.05,73098.85,0.0,0.31178,0.0002,22.44901]
[1780063044642,28.05,73112.62,0.0,0.31452,0.0002,22.5377]
[1780063044834,28.05,73112.62,0.0,0.31452,0.0002,22.5377]
[1780063044875,28.05,73112.62,0.0,0.31452,0.0002,22.5377]
[1780063045037,28.05,73112.62,0.0,0.31452,0.0002,22.5377]
[1780063045177,28.05,73112.62,0.0,0.31452,0.0002,22.5377]
[1780063045186,28.05,73112.62,0.0,0.31452,0.0002,22.5377]
[1780063045192,28.05,73112.62,0.0,0.31452,0.0002,22.5377]
[1780063047123,28.05,73114.78,0.0,0.31493,0.0002,22.55103]
[1780063047134,28.05,73114.78,0.0,0.31493,0.0002,22.55103]
[1780063047578,28.05,73115.15,0.0,0.31499,0.0002,22.55309]
[1780063050025,28.05,73113.47,0.0,0.31464,0.0002,22.5418]
[1780063051046,28.04,73116.41,0.0,0.31522,0.0002,22.56047]
[1780063056446,28.03,73114.39,0.0,0.31467,0.0002,22.54027]
[1780063061480,28.01,73110.23,0.0,0.31375,0.0002,22.51071]
[1780063063341,28.01,73110.79,0.0,0.31386,0.0002,22.51414]
[1780063063545,28.01,73119.09,0.0,0.31551,0.0002,22.5673]
[1780063066109,28.01,73122.76,0.0,0.31623,0.0002,22.59037]
[1780063066166,28.01,73122.76,0.0,0.31623,0.0002,22.59037]
[1780063066172,28.01,73122.76,0.0,0.31623,0.0002,22.59037]
[1780063066228,28.01,73122.76,0.0,0.31623,0.0002,22.59037]
[1780063066516,28.01,73122.76,0.0,0.31622,0.0002,22.59013]
[1780063070155,28.0,73123.76,0.0,0.3164,0.0002,22.59573]
[1780063070646,28.0,73125.03,0.0,0.31664,0.0002,22.60356]
[1780063071427,28.0,73125.03,0.0,0.31664,0.0002,22.60356]
[1780063071553,28.0,73125.03,0.0,0.31664,0.0002,22.60356]
[1780063071586,28.0,73125.03,0.0,0.31664,0.0002,22.60356]
[1780063071562,28.0,73125.6,0.0,0.31675,0.0002,22.60692]
[1780063072558,28.0,73130.38,0.0,0.3177,0.0002,22.63705]
[1780063073567,27.98,73142.5,0.0,0.32004,0.0002,22.71083]
[1780063076511,27.95,73144.4,0.0,0.32021,0.0002,22.71658]
[1780063076519,27.95,73144.4,0.0,0.32021,0.0002,22.71658]
[1780063076522,27.95,73144.4,0.0,0.32021,0.0002,22.71658]
[1780063076604,27.93,73142.71,0.0,0.31977,0.0002,22.70292]
[1780063081059,27.89,73138.96,0.0,0.31872,0.0002,22.67046]
[1780063081621,27.89,73138.81,0.0,0.31868,0.0002,22.66924]
[1780063086656,27.86,73132.9,0.0,0.31735,0.0002,22.62737]
[1780063091709,27.86,73132.18,0.0,0.31716,0.0002,22.62144]
[1780063097597,27.85,73127.97,0.0,0.31627,0.0002,22.5932]
[1780063097672,27.85,73119.61,0.0,0.31458,0.0002,22.53911]
[1780063103080,27.85,73115.18,0.0,0.31367,0.0002,22.50966]
[1780063108242,27.84,73111.3,0.0,0.31287,0.0002,22.48385]
[1780063113862,27.84,73109.23,0.0,0.31241,0.0002,22.4661]
[1780063118660,27.84,73099.28,0.0,0.3104,0.0002,22.40031]
[1780063124184,27.83,73105.2,0.0,0.31156,0.0002,22.43833]
[1780063129977,27.82,73104.6,0.0,0.31139,0.0002,22.43283]
[1780063131831,27.82,73104.9,0.0,0.31144,0.0002,22.43457]
[1780063131991,27.82,73104.31,0.0,0.31132,0.0002,22.43047]
[1780063137249,27.82,73100.88,0.0,0.3106,0.0002,22.40685]
[1780063142322,27.81,73100.21,0.0,0.31042,0.0002,22.40115]
[1780063142648,27.81,73100.21,0.0,0.31042,0.0002,22.40115]
[1780063142656,27.81,73100.04,0.0,0.31037,0.0002,22.39964]
[1780063144171,27.81,73100.04,0.0,0.31037,0.0002,22.39964]
[1780063144704,27.81,73100.04,0.0,0.31037,0.0002,22.39964]
[1780063144718,27.81,73100.04,0.0,0.31037,0.0002,22.39964]
[1780063145202,27.81,73094.43,0.0,0.30924,0.0002,22.36208]
[1780063151660,27.8,73094.93,0.0,0.30932,0.0002,22.36478]
[1780063156681,27.8,73093.8,0.0,0.30906,0.0002,22.35638]
[1780063162204,27.79,73088.4,0.0,0.30795,0.0002,22.31932]
[1780063163728,27.79,73088.4,0.0,0.30795,0.0002,22.31932]
[1780063163942,27.79,73086.46,0.0,0.30755,0.0002,22.30623]
[1780063164304,27.79,73086.46,0.0,0.30755,0.0002,22.30623]
[1780063164768,27.79,73081.36,0.0,0.30653,0.0002,22.27201]
[1780063167632,27.79,73071.51,0.0,0.30455,0.0002,22.20507]
[1780063168071,27.79,73071.51,0.0,0.30455,0.0002,22.20507]
[1780063168103,27.79,73071.51,0.0,0.30455,0.0002,22.20507]
[1780063168329,27.79,73071.51,0.0,0.30455,0.0002,22.20507]
[1780063168634,27.79,73064.34,0.0,0.30312,0.0002,22.15634]
[1780063168882,27.79,73064.34,0.0,0.30312,0.0002,22.15634]
[1780063168944,27.79,73064.34,0.0,0.30312,0.0002,22.15634]
[1780063169051,27.79,73064.34,0.0,0.30312,0.0002,22.15634]
[1780063169261,27.79,73064.34,0.0,0.30312,0.0002,22.15634]
[1780063170264,27.78,73052.11,0.0,0.30068,0.0002,22.07244]
[1780063172888,27.78,73050.75,0.0,0.30038,0.0002,22.05919]
[1780063172901,27.78,73050.75,0.0,0.30038,0.0002,22.05919]
[1780063172920,27.78,73050.75,0.0,0.30038,0.0002,22.05919]
[1780063173287,27.78,73047.05,0.0,0.29964,0.0002,22.03355]
[1780063178781,27.78,73044.61,0.0,0.29914,0.0002,22.01593]
[1780063183307,27.78,73045.41,0.0,0.29927,0.0002,22.02066]
[1780063183714,27.77,73044.04,0.0,0.299,0.0002,22.01109]
[1780063187737,27.77,73043.07,0.0,0.2988,0.0002,22.00405]
[1780063188779,27.77,73044.62,0.0,0.29909,0.0002,22.01449]
[1780063189441,27.77,73044.62,0.0,0.29909,0.0002,22.01449]
[1780063189596,27.77,73044.45,0.0,0.29906,0.0002,22.0132]
[1780063195555,27.77,73043.44,0.0,0.29884,0.0002,22.0055]
[1780063197687,27.77,73043.44,0.0,0.29883,0.0002,22.00539]
[1780063197692,27.77,73043.44,0.0,0.29883,0.0002,22.00539]
[1780063197779,27.77,73044.57,0.0,0.29905,0.0002,22.01309]
[1780063199718,27.77,73055.02,0.0,0.30111,0.0002,22.08464]
[1780063201586,27.77,73069.32,0.0,0.30394,0.0002,22.18182]
[1780063202790,27.76,73072.34,0.0,0.30453,0.0002,22.2018]
[1780063205708,27.76,73081.37,0.0,0.30631,0.0002,22.26203]
[1780063206617,27.76,73081.37,0.0,0.30631,0.0002,22.26203]
[1780063206635,27.76,73081.37,0.0,0.30631,0.0002,22.26203]
[1780063206740,27.76,73081.37,0.0,0.30631,0.0002,22.26203]
[1780063206801,27.76,73080.69,0.0,0.30616,0.0002,22.25703]
[1780063207753,27.76,73062.09,0.0,0.30245,0.0002,22.13103]
[1780063208437,27.76,73062.09,0.0,0.30245,0.0002,22.13103]
[1780063208684,27.76,73060.73,0.0,0.30218,0.0002,22.12159]
[1780063210384,27.76,73060.73,0.0,0.30217,0.0002,22.12141]
[1780063210437,27.76,73060.73,0.0,0.30217,0.0002,22.12141]
[1780063212241,27.76,73058.86,0.0,0.30179,0.0002,22.1083]
[1780063212570,27.75,73057.63,0.0,0.30154,0.0002,22.09973]
[1780063217604,27.75,73054.27,0.0,0.30085,0.0002,22.07592]
[1780063221686,27.75,73056.57,0.0,0.3013,0.0002,22.09119]
[1780063221701,27.75,73056.57,0.0,0.3013,0.0002,22.09119]
[1780063221719,27.75,73056.64,0.0,0.3013,0.0002,22.09151]
[1780063223776,27.75,73064.3,0.0,0.30281,0.0002,22.14345]
[1780063224405,27.75,73064.3,0.0,0.30281,0.0002,22.14345]
[1780063224653,27.75,73064.3,0.0,0.30281,0.0002,22.14329]
[1780063225695,27.75,73064.3,0.0,0.30281,0.0002,22.14329]
[1780063225701,27.75,73064.3,0.0,0.30281,0.0002,22.14329]
[1780063225902,27.75,73065.82,0.0,0.30311,0.0002,22.15346]
[1780063226218,27.75,73065.82,0.0,0.30311,0.0002,22.15346]
[1780063226813,27.74,73085.77,0.0,0.30707,0.0002,22.28782]
[1780063226860,27.74,73085.77,0.0,0.30707,0.0002,22.28782]
[1780063226944,27.74,73085.77,0.0,0.30707,0.0002,22.28782]
[1780063227240,27.74,73085.77,0.0,0.30707,0.0002,22.28782]
[1780063227349,27.74,73085.77,0.0,0.30707,0.0002,22.28782]
[1780063227556,27.74,73085.77,0.0,0.30707,0.0002,22.28782]
[1780063227594,27.74,73085.77,0.0,0.30707,0.0002,22.28782]
[1780063227757,27.74,73085.77,0.0,0.30707,0.0002,22.28782]
[1780063227797,27.74,73085.77,0.0,0.30707,0.0002,22.28782]
[1780063227783,27.74,73085.69,0.0,0.30705,0.0002,22.2871]
[1780063227962,27.74,73085.69,0.0,0.30705,0.0002,22.2871]
[1780063228007,27.74,73085.69,0.0,0.30705,0.0002,22.2871]
[1780063228018,27.74,73085.69,0.0,0.30705,0.0002,22.2871]
[1780063228031,27.74,73085.69,0.0,0.30705,0.0002,22.2871]
[1780063228687,27.74,73085.69,0.0,0.30705,0.0002,22.28693]
[1780063233287,27.74,73092.02,0.0,0.30827,0.0002,22.32494]
[1780063233728,27.74,73089.04,0.0,0.30766,0.0002,22.30489]
[1780063236724,27.74,73091.12,0.0,0.30807,0.0002,22.31839]
[1780063236747,27.74,73091.12,0.0,0.30807,0.0002,22.31839]
[1780063236793,27.74,73091.11,0.0,0.30806,0.0002,22.31814]
[1780063240856,27.73,73093.43,0.0,0.30851,0.0002,22.33303]
[1780063241838,27.73,73101.13,0.0,0.31003,0.0002,22.38364]
[1780063244988,27.73,73105.97,0.0,0.31098,0.0002,22.41491]
[1780063244997,27.73,73105.97,0.0,0.31098,0.0002,22.41491]
[1780063247370,27.73,73109.91,0.0,0.31176,0.0002,22.44043]
[1780063247864,27.72,73113.33,0.0,0.31244,0.0002,22.46264]
[1780063251259,27.72,73115.27,0.0,0.31281,0.0002,22.47474]
[1780063251328,27.72,73115.27,0.0,0.31281,0.0002,22.47474]
[1780063251865,27.72,73111.11,0.0,0.31197,0.0002,22.44727]
[1780063253196,27.72,73111.11,0.0,0.31196,0.0002,22.44708]
[1780063253864,27.72,73111.1,0.0,0.31196,0.0002,22.4469]
[1780063254034,27.72,73111.1,0.0,0.31196,0.0002,22.4469]
[1780063254871,27.72,73110.66,0.0,0.31187,0.0002,22.44389]
[1780063257935,27.72,73111.75,0.0,0.31207,0.0002,22.4507]
[1780063258450,27.72,73111.75,0.0,0.31207,0.0002,22.4507]
[1780063258542,27.72,73111.75,0.0,0.31207,0.0002,22.4507]
[1780063258745,27.72,73101.62,0.0,0.31004,0.0002,22.38387]
[1780063260871,27.71,73086.48,0.0,0.30699,0.0002,22.28266]
[1780063261649,27.71,73079.15,0.0,0.30552,0.0002,22.23324]
[1780063263154,27.71,73077.6,0.0,0.30521,0.0002,22.22262]
[1780063263237,27.71,73077.6,0.0,0.30521,0.0002,22.22262]
[1780063263459,27.71,73077.6,0.0,0.30521,0.0002,22.22262]
[1780063263564,27.71,73077.6,0.0,0.30521,0.0002,22.22262]
[1780063263595,27.71,73068.46,0.0,0.30338,0.0002,22.1605]
[1780063266820,27.71,73063.39,0.0,0.30236,0.0002,22.12553]
[1780063266888,27.71,73062.17,0.0,0.30211,0.0002,22.11698]
[1780063267031,27.71,73062.17,0.0,0.30211,0.0002,22.11698]
[1780063267419,27.71,73062.17,0.0,0.30211,0.0002,22.11698]
[1780063267867,27.71,73058.99,0.0,0.30147,0.0002,22.09503]
[1780063268882,27.71,73047.77,0.0,0.29925,0.0002,22.01772]
[1780063268946,27.71,73047.77,0.0,0.29925,0.0002,22.01772]
[1780063268957,27.71,73047.77,0.0,0.29925,0.0002,22.01772]
[1780063269848,27.71,73045.06,0.0,0.29871,0.0002,21.99887]
[1780063272179,27.71,73042.83,0.0,0.29826,0.0002,21.9831]
[1780063272184,27.71,73042.83,0.0,0.29826,0.0002,21.9831]
[1780063272895,27.7,73042.69,0.0,0.29822,0.0002,21.982]
[1780063277844,27.7,73040.4,0.0,0.29775,0.0002,21.96539]
[1780063277864,27.7,73040.4,0.0,0.29775,0.0002,21.96539]
[1780063277866,27.7,73034.54,0.0,0.29659,0.0002,21.92444]
[1780063279648,27.7,73037.23,0.0,0.29712,0.0002,21.94301]
[1780063279662,27.7,73037.23,0.0,0.29712,0.0002,21.94301]
[1780063279738,27.7,73037.23,0.0,0.29712,0.0002,21.94301]
[1780063279906,27.7,73038.42,0.0,0.29734,0.0002,21.95111]
[1780063280000,27.7,73038.42,0.0,0.29734,0.0002,21.95111]
[1780063280721,27.7,73046.88,0.0,0.29902,0.0002,22.00975]
[1780063286315,27.7,73041.97,0.0,0.29802,0.0002,21.97496]
[1780063287939,27.7,73041.97,0.0,0.29802,0.0002,21.97484]
[1780063287985,27.7,73041.97,0.0,0.29802,0.0002,21.97484]
[1780063288130,27.7,73041.97,0.0,0.29802,0.0002,21.97484]
[1780063288231,27.69,73041.32,0.0,0.29789,0.0002,21.97021]
[1780063290214,27.69,73041.32,0.0,0.29788,0.0002,21.97009]
[1780063290687,27.69,73041.32,0.0,0.29788,0.0002,21.97009]
[1780063290781,27.69,73041.59,0.0,0.29793,0.0002,21.97172]
[1780063293155,27.69,73034.24,0.0,0.29644,0.0002,21.91662]
[1780063298190,27.69,73031.06,0.0,0.2958,0.0002,21.89367]
[1780063302563,27.69,73028.86,0.0,0.29535,0.0002,21.87772]
[1780063302811,27.69,73028.86,0.0,0.29535,0.0002,21.87772]
[1780063302856,27.69,73028.86,0.0,0.29535,0.0002,21.87772]
[1780063302861,27.69,73028.86,0.0,0.29535,0.0002,21.87772]
[1780063302858,27.69,73033.53,0.0,0.29626,0.0002,21.91008]
[1780063303030,27.69,73033.53,0.0,0.29626,0.0002,21.91008]
[1780063303074,27.69,73033.53,0.0,0.29626,0.0002,21.91008]
[1780063303235,27.69,73033.53,0.0,0.29626,0.0002,21.91008]
[1780063303313,27.69,73033.53,0.0,0.29626,0.0002,21.91008]
[1780063303442,27.69,73033.53,0.0,0.29626,0.0002,21.91008]
[1780063303481,27.69,73033.53,0.0,0.29626,0.0002,21.91008]
[1780063303647,27.69,73033.53,0.0,0.29626,0.0002,21.91008]
[1780063303672,27.69,73033.53,0.0,0.29626,0.0002,21.91008]
[1780063303848,27.69,73033.53,0.0,0.29626,0.0002,21.91008]
[1780063303876,27.69,73033.53,0.0,0.29626,0.0002,21.91008]
[1780063303876,27.68,73033.25,0.0,0.2962,0.0002,21.90796]
[1780063304050,27.68,73033.25,0.0,0.2962,0.0002,21.90796]
[1780063304085,27.68,73033.25,0.0,0.2962,0.0002,21.90796]
[1780063304095,27.68,73033.25,0.0,0.2962,0.0002,21.90796]
[1780063306008,27.68,73029.39,0.0,0.29543,0.0002,21.88066]
[1780063306018,27.68,73029.39,0.0,0.29543,0.0002,21.88066]
[1780063306024,27.68,73029.39,0.0,0.29543,0.0002,21.88066]
[1780063306667,27.68,73029.21,0.0,0.29539,0.0002,21.87926]
[1780063312293,27.68,73029.02,0.0,0.29533,0.0002,21.87728]
[1780063317954,27.68,73029.56,0.0,0.29542,0.0002,21.88036]
[1780063323016,27.67,73023.26,0.0,0.29416,0.0002,21.83535]
[1780063323844,27.67,73023.26,0.0,0.29416,0.0002,21.83535]
[1780063323943,27.67,73022.37,0.0,0.29397,0.0002,21.82876]
[1780063329424,27.67,73024.23,0.0,0.29431,0.0002,21.84077]
[1780063334933,27.66,73021.85,0.0,0.29382,0.0002,21.82324]
[1780063340485,27.66,73022.7,0.0,0.29396,0.0002,21.82833]
[1780063340979,27.66,73022.7,0.0,0.29396,0.0002,21.82833]
[1780063341107,27.66,73021.84,0.0,0.29378,0.0002,21.82212]
[1780063341115,27.66,73021.84,0.0,0.29378,0.0002,21.82212]
[1780063341261,27.66,73021.84,0.0,0.29378,0.0002,21.82212]
[1780063341279,27.66,73021.84,0.0,0.29378,0.0002,21.82212]
[1780063341418,27.66,73021.84,0.0,0.29378,0.0002,21.82212]
[1780063341517,27.66,73021.84,0.0,0.29378,0.0002,21.82212]
[1780063341691,27.66,73021.84,0.0,0.29378,0.0002,21.82212]
[1780063341751,27.66,73021.84,0.0,0.29378,0.0002,21.82212]
[1780063341824,27.66,73021.84,0.0,0.29378,0.0002,21.82212]
[1780063341953,27.66,73021.84,0.0,0.29378,0.0002,21.82212]
[1780063341865,27.66,73028.11,0.0,0.29501,0.0002,21.86606]
[1780063341984,27.66,73028.11,0.0,0.29501,0.0002,21.86606]
[1780063342155,27.66,73028.11,0.0,0.29501,0.0002,21.86606]
[1780063342197,27.66,73028.11,0.0,0.29501,0.0002,21.86606]
[1780063342445,27.66,73028.11,0.0,0.29501,0.0002,21.86606]
[1780063342467,27.66,73028.11,0.0,0.29501,0.0002,21.86606]
[1780063342662,27.66,73028.11,0.0,0.29501,0.0002,21.86606]
[1780063342675,27.66,73028.11,0.0,0.29501,0.0002,21.86606]
[1780063342880,27.66,73028.11,0.0,0.29501,0.0002,21.86606]
[1780063342944,27.66,73028.11,0.0,0.29501,0.0002,21.86606]
[1780063342763,27.66,73028.8,0.0,0.29514,0.0002,21.87074]
[1780063343176,27.66,73028.8,0.0,0.29514,0.0002,21.87074]
[1780063343235,27.66,73028.8,0.0,0.29514,0.0002,21.87074]
[1780063343460,27.66,73028.8,0.0,0.29514,0.0002,21.87074]
[1780063343485,27.66,73028.8,0.0,0.29514,0.0002,21.87074]
[1780063343979,27.66,73034.24,0.0,0.29621,0.0002,21.90868]
[1780063345944,27.66,73035.02,0.0,0.29636,0.0002,21.91394]
[1780063345955,27.66,73035.02,0.0,0.29636,0.0002,21.91394]
[1780063345960,27.66,73035.02,0.0,0.29636,0.0002,21.91394]
[1780063346951,27.66,73034.78,0.0,0.2963,0.0002,21.91182]
[1780063350977,27.65,73049.29,0.0,0.29914,0.0002,22.01185]
[1780063351298,27.65,73049.29,0.0,0.29914,0.0002,22.01185]
[1780063351343,27.65,73049.29,0.0,0.29914,0.0002,22.01185]
[1780063351655,27.65,73049.29,0.0,0.29914,0.0002,22.01185]
[1780063351919,27.65,73049.29,0.0,0.29914,0.0002,22.01185]
[1780063351972,27.65,73058.54,0.0,0.30095,0.0002,22.07189]
[1780063352179,27.65,73058.54,0.0,0.30095,0.0002,22.07189]
[1780063352279,27.65,73058.54,0.0,0.30095,0.0002,22.07189]
[1780063352343,27.65,73058.54,0.0,0.30095,0.0002,22.07189]
[1780063352459,27.65,73058.54,0.0,0.30095,0.0002,22.07189]
[1780063352500,27.65,73058.54,0.0,0.30095,0.0002,22.07189]
[1780063352650,27.65,73058.54,0.0,0.30095,0.0002,22.07189]
[1780063352681,27.65,73058.54,0.0,0.30095,0.0002,22.07189]
[1780063352899,27.65,73058.54,0.0,0.30095,0.0002,22.07189]
[1780063352934,27.65,73058.54,0.0,0.30095,0.0002,22.07189]
[1780063352766,27.65,73062.35,0.0,0.3017,0.0002,22.09783]
[1780063353115,27.65,73062.35,0.0,0.3017,0.0002,22.09783]
[1780063353149,27.65,73062.35,0.0,0.3017,0.0002,22.09783]
[1780063353163,27.65,73062.35,0.0,0.3017,0.0002,22.09783]
[1780063353596,27.65,73062.11,0.0,0.30164,0.0002,22.09595]
[1780063356512,27.65,73061.67,0.0,0.30154,0.0002,22.09249]
[1780063356523,27.65,73061.67,0.0,0.30154,0.0002,22.09249]
[1780063356656,27.65,73062.02,0.0,0.3016,0.0002,22.09467]
[1780063358125,27.65,73062.02,0.0,0.3016,0.0002,22.09444]
[1780063358631,27.64,73062.82,0.0,0.30175,0.0002,22.09969]
[1780063361589,27.64,73066.53,0.0,0.30247,0.0002,22.12457]
[1780063361893,27.64,73068.8,0.0,0.30292,0.0002,22.13989]
[1780063362218,27.64,73068.8,0.0,0.30292,0.0002,22.13989]
[1780063362765,27.64,73071.36,0.0,0.30342,0.0002,22.15715]
[1780063364613,27.64,73071.36,0.0,0.30342,0.0002,22.15695]
[1780063364723,27.64,73071.36,0.0,0.30342,0.0002,22.15695]
[1780063364857,27.64,73071.36,0.0,0.30342,0.0002,22.15695]
[1780063364906,27.64,73071.36,0.0,0.30342,0.0002,22.15695]
[1780063364920,27.64,73071.36,0.0,0.30342,0.0002,22.15695]
[1780063364999,27.64,73071.36,0.0,0.30342,0.0002,22.15695]
[1780063365125,27.64,73072.39,0.0,0.30362,0.0002,22.16383]
[1780063365151,27.64,73072.39,0.0,0.30362,0.0002,22.16383]
[1780063365329,27.64,73072.39,0.0,0.30362,0.0002,22.16383]
[1780063365372,27.64,73072.39,0.0,0.30362,0.0002,22.16383]
[1780063365591,27.64,73072.39,0.0,0.30362,0.0002,22.16383]
[1780063365654,27.64,73072.39,0.0,0.30362,0.0002,22.16383]
[1780063365867,27.64,73072.39,0.0,0.30362,0.0002,22.16383]
[1780063365898,27.64,73072.39,0.0,0.30362,0.0002,22.16383]
[1780063365999,27.64,73078.61,0.0,0.30486,0.0002,22.20591]
[1780063366068,27.64,73078.61,0.0,0.30486,0.0002,22.20591]
[1780063366104,27.64,73078.61,0.0,0.30486,0.0002,22.20591]
[1780063366133,27.64,73078.61,0.0,0.30486,0.0002,22.20591]
[1780063366138,27.64,73078.61,0.0,0.30486,0.0002,22.20591]
[1780063366306,27.64,73078.61,0.0,0.30486,0.0002,22.20591]
[1780063366307,27.64,73078.61,0.0,0.30486,0.0002,22.20591]
[1780063366326,27.64,73078.61,0.0,0.30486,0.0002,22.20591]
[1780063366330,27.64,73078.61,0.0,0.30486,0.0002,22.20591]
[1780063366563,27.64,73078.61,0.0,0.30486,0.0002,22.20591]
[1780063366594,27.64,73078.61,0.0,0.30486,0.0002,22.20591]
[1780063366839,27.64,73078.61,0.0,0.30486,0.0002,22.20591]
[1780063366872,27.64,73078.61,0.0,0.30486,0.0002,22.20591]
[1780063368510,27.64,73080.56,0.0,0.30524,0.0002,22.21876]
[1780063368550,27.64,73080.56,0.0,0.30524,0.0002,22.21876]
[1780063368804,27.64,73079.52,0.0,0.30502,0.0002,22.21155]
[1780063370433,27.64,73079.32,0.0,0.30498,0.0002,22.21002]
[1780063370438,27.64,73079.32,0.0,0.30498,0.0002,22.21002]
[1780063370715,27.63,73079.32,0.0,0.30497,0.0002,22.20985]
[1780063373912,27.63,73091.45,0.0,0.30738,0.0002,22.29102]
[1780063375564,27.63,73091.45,0.0,0.30738,0.0002,22.29079]
[1780063375581,27.63,73091.45,0.0,0.30738,0.0002,22.29079]
[1780063375854,27.63,73090.83,0.0,0.30724,0.0002,22.28639]
[1780063381794,27.62,73088.22,0.0,0.30668,0.0002,22.26747]
[1780063387002,27.62,73088.2,0.0,0.30665,0.0002,22.26651]
[1780063387974,27.62,73088.11,0.0,0.30662,0.0002,22.26569]
[1780063387938,27.62,73098.75,0.0,0.30875,0.0002,22.33679]
[1780063388858,27.62,73102.78,0.0,0.30956,0.0002,22.36345]
[1780063389081,27.62,73102.78,0.0,0.30956,0.0002,22.36345]
[1780063389123,27.62,73102.78,0.0,0.30956,0.0002,22.36345]
[1780063389269,27.62,73102.78,0.0,0.30956,0.0002,22.36345]
[1780063389311,27.62,73102.78,0.0,0.30956,0.0002,22.36345]
[1780063389343,27.62,73102.78,0.0,0.30956,0.0002,22.36345]
[1780063389849,27.62,73102.78,0.0,0.30955,0.0002,22.36323]
[1780063390978,27.62,73102.78,0.0,0.30955,0.0002,22.36323]
[1780063390982,27.61,73104.18,0.0,0.30982,0.0002,22.37231]
[1780063393046,27.61,73103.83,0.0,0.30974,0.0002,22.3696]
[1780063393876,27.61,73103.57,0.0,0.30968,0.0002,22.36772]
[1780063396899,27.61,73088.97,0.0,0.30673,0.0002,22.26942]
[1780063400128,27.61,73089.13,0.0,0.30674,0.0002,22.26987]
[1780063400159,27.61,73089.13,0.0,0.30674,0.0002,22.26987]
[1780063400171,27.61,73089.13,0.0,0.30674,0.0002,22.26987]
[1780063400927,27.6,73087.92,0.0,0.30649,0.0002,22.26153]
[1780063405962,27.6,73086.93,0.0,0.30627,0.0002,22.25387]
[1780063410999,27.6,73082.67,0.0,0.30538,0.0002,22.22423]
[1780063411763,27.6,73082.67,0.0,0.30538,0.0002,22.22423]
[1780063412068,27.6,73076.58,0.0,0.30414,0.0002,22.17916]
[1780063412106,27.6,73076.58,0.0,0.30414,0.0002,22.17916]
[1780063412136,27.6,73076.58,0.0,0.30414,0.0002,22.17916]
[1780063412340,27.6,73076.58,0.0,0.30414,0.0002,22.17916]
[1780063413053,27.59,73064.69,0.0,0.30176,0.0002,22.0977]
[1780063413675,27.59,73064.69,0.0,0.30176,0.0002,22.0977]
[1780063413761,27.59,73064.69,0.0,0.30176,0.0002,22.0977]
[1780063413912,27.59,73064.69,0.0,0.30176,0.0002,22.0977]
[1780063413951,27.59,73064.69,0.0,0.30176,0.0002,22.0977]
[1780063414021,27.59,73064.69,0.0,0.30175,0.0002,22.09748]
[1780063414120,27.59,73064.69,0.0,0.30175,0.0002,22.09748]
[1780063414145,27.59,73064.69,0.0,0.30175,0.0002,22.09748]
[1780063414322,27.59,73064.69,0.0,0.30175,0.0002,22.09748]
[1780063414346,27.59,73064.69,0.0,0.30175,0.0002,22.09748]
[1780063414527,27.59,73064.69,0.0,0.30175,0.0002,22.09748]
[1780063414567,27.59,73064.69,0.0,0.30175,0.0002,22.09748]
[1780063414728,27.59,73064.69,0.0,0.30175,0.0002,22.09748]
[1780063414757,27.59,73064.69,0.0,0.30175,0.0002,22.09748]
[1780063414933,27.59,73064.69,0.0,0.30175,0.0002,22.09748]
[1780063414972,27.59,73064.69,0.0,0.30175,0.0002,22.09748]
[1780063414975,27.59,73064.69,0.0,0.30175,0.0002,22.09748]
[1780063415003,27.59,73064.69,0.0,0.30175,0.0002,22.09748]
[1780063415030,27.59,73065.95,0.0,0.30199,0.0002,22.1059]
[1780063415704,27.59,73065.95,0.0,0.30199,0.0002,22.1059]
[1780063416036,27.59,73065.43,0.0,0.30188,0.0002,22.10211]
[1780063417810,27.59,73062.4,0.0,0.30127,0.0002,22.0811]
[1780063418072,27.59,73061.99,0.0,0.30119,0.0002,22.07808]
[1780063419751,27.59,73061.84,0.0,0.30115,0.0002,22.07685]
[1780063420085,27.59,73054.96,0.0,0.29978,0.0002,22.02923]
[1780063424052,27.58,73045.76,0.0,0.29793,0.0002,21.96462]
[1780063429095,27.58,73046.86,0.0,0.29812,0.0002,21.97155]
[1780063431675,27.58,73041.74,0.0,0.2971,0.0002,21.93554]
[1780063431834,27.58,73041.74,0.0,0.2971,0.0002,21.93554]
[1780063431883,27.58,73040.51,0.0,0.29685,0.0002,21.92666]
[1780063435351,27.58,73033.45,0.0,0.29544,0.0002,21.87678]
[1780063435356,27.58,73033.45,0.0,0.29544,0.0002,21.87678]
[1780063436053,27.58,73031.81,0.0,0.29511,0.0002,21.86488]
[1780063440111,27.57,73039.95,0.0,0.29669,0.0002,21.92129]
[1780063444474,27.57,73040.8,0.0,0.29684,0.0002,21.92635]
[1780063444610,27.57,73041.1,0.0,0.29689,0.0002,21.92822]
[1780063446590,27.57,73049.34,0.0,0.29852,0.0002,21.98546]
[1780063448453,27.57,73053.73,0.0,0.29938,0.0002,22.01562]
[1780063448465,27.57,73053.73,0.0,0.29938,0.0002,22.01562]
[1780063449073,27.57,73060.19,0.0,0.30066,0.0002,22.06009]
[1780063450591,27.56,73061.62,0.0,0.30094,0.0002,22.0697]
[1780063450595,27.56,73061.62,0.0,0.30094,0.0002,22.0697]
[1780063450605,27.56,73061.62,0.0,0.30094,0.0002,22.0697]
[1780063450632,27.56,73061.62,0.0,0.30094,0.0002,22.0697]
[1780063450666,27.56,73061.62,0.0,0.30094,0.0002,22.0697]
[1780063450710,27.56,73061.62,0.0,0.30094,0.0002,22.0697]
[1780063450725,27.56,73061.62,0.0,0.30094,0.0002,22.0697]
[1780063450927,27.56,73061.62,0.0,0.30094,0.0002,22.0697]
[1780063450941,27.56,73061.62,0.0,0.30094,0.0002,22.0697]
[1780063451029,27.56,73061.98,0.0,0.301,0.0002,22.07192]
[1780063451153,27.56,73061.98,0.0,0.301,0.0002,22.07192]
[1780063451178,27.56,73061.98,0.0,0.301,0.0002,22.07192]
[1780063451389,27.56,73061.98,0.0,0.301,0.0002,22.07192]
[1780063451420,27.56,73061.98,0.0,0.301,0.0002,22.07192]
[1780063451909,27.56,73061.98,0.0,0.301,0.0002,22.07192]
[1780063451919,27.56,73061.98,0.0,0.301,0.0002,22.07192]
[1780063452010,27.56,73061.94,0.0,0.30098,0.0002,22.07138]
[1780063452971,27.56,73061.94,0.0,0.30098,0.0002,22.07138]
[1780063453018,27.56,73061.94,0.0,0.30098,0.0002,22.07138]
[1780063453067,27.56,73061.6,0.0,0.30091,0.0002,22.06878]
[1780063453148,27.56,73061.6,0.0,0.30091,0.0002,22.06878]
[1780063453194,27.56,73061.6,0.0,0.30091,0.0002,22.06878]
[1780063453340,27.56,73061.6,0.0,0.30091,0.0002,22.06878]
[1780063453379,27.56,73061.6,0.0,0.30091,0.0002,22.06878]
[1780063453586,27.56,73061.6,0.0,0.30091,0.0002,22.06878]
[1780063453627,27.56,73061.6,0.0,0.30091,0.0002,22.06878]
[1780063453804,27.56,73061.6,0.0,0.30091,0.0002,22.06878]
[1780063453844,27.56,73061.6,0.0,0.30091,0.0002,22.06878]
[1780063454013,27.56,73061.6,0.0,0.30091,0.0002,22.06878]
[1780063454052,27.56,73061.6,0.0,0.30091,0.0002,22.06878]
[1780063454065,27.56,73061.6,0.0,0.30091,0.0002,22.06878]
[1780063454068,27.56,73061.6,0.0,0.30091,0.0002,22.06878]
[1780063454114,27.56,73068.31,0.0,0.30224,0.0002,22.11466]
[1780063454230,27.56,73068.31,0.0,0.30224,0.0002,22.11466]
[1780063454267,27.56,73068.31,0.0,0.30224,0.0002,22.11466]
[1780063454750,27.56,73068.31,0.0,0.30224,0.0002,22.11466]
[1780063454753,27.56,73068.31,0.0,0.30224,0.0002,22.11466]
[1780063454978,27.56,73070.01,0.0,0.30257,0.0002,22.12603]
[1780063459879,27.55,73074.63,0.0,0.30346,0.0002,22.1566]
[1780063460022,27.55,73075.78,0.0,0.30369,0.0002,22.16427]
[1780063463011,27.55,73076.12,0.0,0.30374,0.0002,22.16619]
[1780063463096,27.55,73077.05,0.0,0.30392,0.0002,22.17232]
[1780063464974,27.55,73077.31,0.0,0.30397,0.0002,22.17409]
[1780063465042,27.55,73085.52,0.0,0.30561,0.0002,22.22949]
[1780063467035,27.55,73085.52,0.0,0.30561,0.0002,22.22949]
[1780063467123,27.55,73091.4,0.0,0.30677,0.0002,22.26875]
[1780063472457,27.54,73087.41,0.0,0.30591,0.0002,22.23698]
[1780063474471,27.54,73080.06,0.0,0.30442,0.0002,22.18659]
[1780063479504,27.53,73077.78,0.0,0.30393,0.0002,22.16995]
[1780063481638,27.53,73078.11,0.0,0.30399,0.0002,22.17199]
[1780063481644,27.53,73078.11,0.0,0.30399,0.0002,22.17199]
[1780063482048,27.53,73070.82,0.0,0.30252,0.0002,22.12168]
[1780063484367,27.53,73077.61,0.0,0.30386,0.0002,22.16772]
[1780063485042,27.53,73082.99,0.0,0.30494,0.0002,22.20419]
[1780063486909,27.53,73084.4,0.0,0.30521,0.0002,22.21357]
[1780063486923,27.53,73084.4,0.0,0.30521,0.0002,22.21357]
[1780063486926,27.53,73084.4,0.0,0.30521,0.0002,22.21357]
[1780063486948,27.53,73084.4,0.0,0.30521,0.0002,22.21357]
[1780063487049,27.53,73083.8,0.0,0.30509,0.0002,22.20928]
[1780063491524,27.52,73083.6,0.0,0.30502,0.0002,22.20708]
[1780063491561,27.52,73083.6,0.0,0.30502,0.0002,22.20708]
[1780063491787,27.52,73083.6,0.0,0.30502,0.0002,22.20708]
[1780063491796,27.52,73083.61,0.0,0.30501,0.0002,22.20694]
[1780063497798,27.52,73084.16,0.0,0.30509,0.0002,22.20939]
[1780063503673,27.51,73084.48,0.0,0.30511,0.0002,22.21025]
[1780063508737,27.5,73088.68,0.0,0.30592,0.0002,22.23759]
[1780063513771,27.5,73085.93,0.0,0.30533,0.0002,22.21783]
[1780063515786,27.5,73077.85,0.0,0.3037,0.0002,22.16237]
[1780063518460,27.5,73076.14,0.0,0.30334,0.0002,22.15032]
[1780063518470,27.5,73076.14,0.0,0.30334,0.0002,22.15032]
[1780063518808,27.49,73076.46,0.0,0.3034,0.0002,22.15235]
[1780063520975,27.49,73063.08,0.0,0.30071,0.0002,22.05995]
[1780063522699,27.49,73062.42,0.0,0.30057,0.0002,22.05515]
[1780063522875,27.49,73062.42,0.0,0.30057,0.0002,22.05515]
[1780063522964,27.49,73062.42,0.0,0.30057,0.0002,22.05515]
[1780063523022,27.49,73062.42,0.0,0.30057,0.0002,22.05515]
[1780063523027,27.49,73062.42,0.0,0.30057,0.0002,22.05515]
[1780063523177,27.49,73062.42,0.0,0.30057,0.0002,22.05515]
[1780063523123,27.49,73057.59,0.0,0.2996,0.0002,22.02148]
[1780063523223,27.49,73057.59,0.0,0.2996,0.0002,22.02148]
[1780063523457,27.49,73057.59,0.0,0.2996,0.0002,22.02148]
[1780063523504,27.49,73057.59,0.0,0.2996,0.0002,22.02148]
[1780063523673,27.49,73057.59,0.0,0.2996,0.0002,22.02148]
[1780063523721,27.49,73057.59,0.0,0.2996,0.0002,22.02148]
[1780063523913,27.49,73057.59,0.0,0.2996,0.0002,22.02148]
[1780063524055,27.49,73057.59,0.0,0.2996,0.0002,22.02148]
[1780063524125,27.49,73057.44,0.0,0.29957,0.0002,22.02024]
[1780063524438,27.49,73057.44,0.0,0.29957,0.0002,22.02024]
[1780063524492,27.49,73057.44,0.0,0.29957,0.0002,22.02024]
[1780063524508,27.49,73057.44,0.0,0.29957,0.0002,22.02024]
[1780063524734,27.49,73057.44,0.0,0.29957,0.0002,22.02024]
[1780063524749,27.49,73057.44,0.0,0.29957,0.0002,22.02024]
[1780063524848,27.49,73057.44,0.0,0.29957,0.0002,22.02024]
[1780063525075,27.49,73057.44,0.0,0.29957,0.0002,22.02024]
[1780063525110,27.49,73057.44,0.0,0.29957,0.0002,22.02024]
[1780063526657,27.49,73061.16,0.0,0.3003,0.0002,22.04565]
[1780063526668,27.49,73061.16,0.0,0.3003,0.0002,22.04565]
[1780063526672,27.49,73061.16,0.0,0.3003,0.0002,22.04565]
[1780063526864,27.49,73061.16,0.0,0.30029,0.0002,22.04543]
[1780063531899,27.48,73064.91,0.0,0.30099,0.0002,22.06674]
[1780063536935,27.48,73066.69,0.0,0.30132,0.0002,22.07822]
[1780063539121,27.48,73066.62,0.0,0.3013,0.0002,22.07757]
[1780063539147,27.48,73066.62,0.0,0.3013,0.0002,22.07757]
[1780063539125,27.48,73067.4,0.0,0.30145,0.0002,22.08279]
[1780063540162,27.48,73061.62,0.0,0.30029,0.0002,22.04258]
[1780063541336,27.48,73061.55,0.0,0.30027,0.0002,22.04189]
[1780063541343,27.48,73061.55,0.0,0.30027,0.0002,22.04189]
[1780063541363,27.48,73061.55,0.0,0.30027,0.0002,22.04189]
[1780063542156,27.48,73061.96,0.0,0.30034,0.0002,22.04451]
[1780063543215,27.48,73061.96,0.0,0.30034,0.0002,22.04451]
[1780063544207,27.47,73061.95,0.0,0.30033,0.0002,22.04401]
[1780063545266,27.47,73061.95,0.0,0.30032,0.0002,22.04379]
[1780063545270,27.47,73061.95,0.0,0.30032,0.0002,22.04379]
[1780063545301,27.47,73061.95,0.0,0.30032,0.0002,22.04379]
[1780063545998,27.47,73061.88,0.0,0.3003,0.0002,22.04308]
[1780063547302,27.47,73061.42,0.0,0.3002,0.0002,22.03967]
[1780063547316,27.47,73061.42,0.0,0.3002,0.0002,22.03967]
[1780063549129,27.47,73060.53,0.0,0.30002,0.0002,22.03328]
[1780063549172,27.47,73060.53,0.0,0.30002,0.0002,22.03328]
[1780063549201,27.47,73053.03,0.0,0.29851,0.0002,21.98087]
[1780063549546,27.47,73053.03,0.0,0.29851,0.0002,21.98087]
[1780063552534,27.47,73042.2,0.0,0.29634,0.0002,21.90455]
[1780063553535,27.47,73041.17,0.0,0.29613,0.0002,21.89706]
[1780063553600,27.47,73041.17,0.0,0.29613,0.0002,21.89706]
[1780063553731,27.47,73041.17,0.0,0.29613,0.0002,21.89706]
[1780063554054,27.46,73024.94,0.0,0.29291,0.0002,21.78198]
[1780063555556,27.46,73018.21,0.0,0.29158,0.0002,21.73382]
[1780063556068,27.46,73017.71,0.0,0.29148,0.0002,21.73013]
[1780063557434,27.46,73018.64,0.0,0.29166,0.0002,21.73666]
[1780063557451,27.46,73018.64,0.0,0.29166,0.0002,21.73666]
[1780063558151,27.46,73018.64,0.0,0.29166,0.0002,21.73666]
[1780063558200,27.46,73015.02,0.0,0.29094,0.0002,21.71062]
[1780063559227,27.46,73000.76,0.0,0.28813,0.0002,21.60769]
[1780063562359,27.46,72998.74,0.0,0.28772,0.0002,21.59259]
[1780063562380,27.46,72998.74,0.0,0.28772,0.0002,21.59259]
[1780063562444,27.46,72998.74,0.0,0.28772,0.0002,21.59259]
[1780063563203,27.46,73009.4,0.0,0.28981,0.0002,21.66946]
[1780063566363,27.46,73009.71,0.0,0.28986,0.0002,21.67123]
[1780063566492,27.46,73009.71,0.0,0.28986,0.0002,21.67123]
[1780063567153,27.46,73008.14,0.0,0.28955,0.0002,21.6598]
[1780063567859,27.46,73008.14,0.0,0.28955,0.0002,21.6598]
[1780063568163,27.46,73007.09,0.0,0.28933,0.0002,21.65208]
[1780063569410,27.46,73006.44,0.0,0.28921,0.0002,21.64733]
[1780063569808,27.46,73006.44,0.0,0.28921,0.0002,21.64733]
[1780063569900,27.46,73006.44,0.0,0.28921,0.0002,21.64733]
[1780063570170,27.46,73005.89,0.0,0.28909,0.0002,21.64318]
[1780063571417,27.46,73000.73,0.0,0.28808,0.0002,21.60576]
[1780063571505,27.46,73000.73,0.0,0.28808,0.0002,21.60576]
[1780063571766,27.46,73000.73,0.0,0.28808,0.0002,21.60576]
[1780063572241,27.46,72996.35,0.0,0.28722,0.0002,21.57398]
[1780063572823,27.46,72996.35,0.0,0.28722,0.0002,21.57398]
[1780063574069,27.46,72995.75,0.0,0.2871,0.0002,21.56958]
[1780063574081,27.46,72995.75,0.0,0.2871,0.0002,21.56958]
[1780063574141,27.46,72995.75,0.0,0.2871,0.0002,21.56958]
[1780063574200,27.46,72995.75,0.0,0.2871,0.0002,21.56955]
[1780063574292,27.46,72995.75,0.0,0.2871,0.0002,21.56955]
[1780063574348,27.46,72995.75,0.0,0.2871,0.0002,21.56955]
[1780063574493,27.46,72995.75,0.0,0.2871,0.0002,21.56955]
[1780063574539,27.46,72995.75,0.0,0.2871,0.0002,21.56955]
[1780063574716,27.46,72995.75,0.0,0.2871,0.0002,21.56955]
[1780063574754,27.46,72995.75,0.0,0.2871,0.0002,21.56955]
[1780063574920,27.46,72995.75,0.0,0.2871,0.0002,21.56955]
[1780063575003,27.46,72995.75,0.0,0.2871,0.0002,21.56955]
[1780063575128,27.46,72995.75,0.0,0.2871,0.0002,21.56955]
[1780063575158,27.46,72995.75,0.0,0.2871,0.0002,21.56955]
[1780063575207,27.46,72995.41,0.0,0.28703,0.0002,21.56705]
[1780063575373,27.46,72995.41,0.0,0.28703,0.0002,21.56705]
[1780063575408,27.46,72995.41,0.0,0.28703,0.0002,21.56705]
[1780063575414,27.46,72995.41,0.0,0.28703,0.0002,21.56705]
[1780063576213,27.46,72995.33,0.0,0.28701,0.0002,21.56645]
[1780063577594,27.46,72992.98,0.0,0.28655,0.0002,21.54934]
[1780063577638,27.46,72992.98,0.0,0.28655,0.0002,21.54934]
[1780063578234,27.46,72992.33,0.0,0.28642,0.0002,21.5446]
[1780063578546,27.46,72992.33,0.0,0.28642,0.0002,21.5446]
[1780063579239,27.45,72989.18,0.0,0.28579,0.0002,21.52092]
[1780063581257,27.45,72980.55,0.0,0.28408,0.0002,21.45707]
[1780063585168,27.45,72975.36,0.0,0.28307,0.00019,21.41893]
[1780063585260,27.45,72975.36,0.0,0.28307,0.00019,21.41893]
[1780063585216,27.45,72975.25,0.0,0.28305,0.00019,21.41812]
[1780063585556,27.45,72967.33,0.0,0.28151,0.00019,21.35963]
[1780063587856,27.45,72967.5,0.0,0.28154,0.00019,21.36082]
[1780063587952,27.45,72967.5,0.0,0.28154,0.00019,21.36082]
[1780063588166,27.45,72967.97,0.0,0.28163,0.00019,21.36416]
[1780063588420,27.45,72967.97,0.0,0.28163,0.00019,21.36416]
[1780063589280,27.45,72967.8,0.0,0.28159,0.00019,21.36282]
[1780063591989,27.45,72968.93,0.0,0.28178,0.00019,21.36737]
[1780063592001,27.45,72968.93,0.0,0.28178,0.00019,21.36737]
[1780063592017,27.45,72968.75,0.0,0.28175,0.00019,21.36595]
[1780063597378,27.45,72967.92,0.0,0.28157,0.00019,21.35941]
[1780063600878,27.45,72964.81,0.0,0.28097,0.00019,21.33623]
[1780063600901,27.45,72964.81,0.0,0.28097,0.00019,21.33623]
[1780063600918,27.45,72964.81,0.0,0.28097,0.00019,21.33623]
[1780063601006,27.45,72964.81,0.0,0.28097,0.00019,21.33623]
[1780063601034,27.45,72964.81,0.0,0.28097,0.00019,21.33623]
[1780063601132,27.45,72964.81,0.0,0.28097,0.00019,21.33623]
[1780063601253,27.45,72964.81,0.0,0.28097,0.00019,21.33623]
[1780063601233,27.45,72960.39,0.0,0.28011,0.00019,21.3033]
[1780063601317,27.45,72960.39,0.0,0.28011,0.00019,21.3033]
[1780063601471,27.45,72960.39,0.0,0.28011,0.00019,21.3033]
[1780063601511,27.45,72960.39,0.0,0.28011,0.00019,21.3033]
[1780063601688,27.45,72960.39,0.0,0.28011,0.00019,21.3033]
[1780063601763,27.45,72960.39,0.0,0.28011,0.00019,21.3033]
[1780063601828,27.45,72960.39,0.0,0.28011,0.00019,21.3033]
[1780063601891,27.45,72960.18,0.0,0.28007,0.00019,21.30172]
[1780063603346,27.45,72960.18,0.0,0.28007,0.00019,21.30172]
[1780063603362,27.45,72960.18,0.0,0.28007,0.00019,21.30172]
[1780063604229,27.45,72958.15,0.0,0.27967,0.00019,21.28669]
[1780063604912,27.45,72958.15,0.0,0.27967,0.00019,21.28669]
[1780063605010,27.45,72958.15,0.0,0.27967,0.00019,21.28669]
[1780063605166,27.45,72958.15,0.0,0.27967,0.00019,21.28669]
[1780063605199,27.45,72958.15,0.0,0.27967,0.00019,21.28669]
[1780063605233,27.45,72954.74,0.0,0.27901,0.00019,21.26126]
[1780063605411,27.45,72954.74,0.0,0.27901,0.00019,21.26126]
[1780063605447,27.45,72954.74,0.0,0.27901,0.00019,21.26126]
[1780063605617,27.45,72954.74,0.0,0.27901,0.00019,21.26126]
[1780063605676,27.45,72954.74,0.0,0.27901,0.00019,21.26126]
[1780063605819,27.45,72954.74,0.0,0.27901,0.00019,21.26126]
[1780063606129,27.45,72952.44,0.0,0.27857,0.00019,21.24411]
[1780063606476,27.45,72952.44,0.0,0.27857,0.00019,21.24411]
[1780063606599,27.45,72952.44,0.0,0.27857,0.00019,21.24411]
[1780063607273,27.45,72950.16,0.0,0.27813,0.00019,21.22709]
[1780063607922,27.45,72935.55,0.0,0.27531,0.00019,21.11721]
[1780063608658,27.45,72935.55,0.0,0.27531,0.00019,21.11721]
[1780063608806,27.45,72935.55,0.0,0.27531,0.00019,21.11721]
[1780063608929,27.45,72935.55,0.0,0.27531,0.00019,21.11721]
[1780063608968,27.45,72935.55,0.0,0.27531,0.00019,21.11721]
[1780063609138,27.45,72935.55,0.0,0.27531,0.00019,21.11721]
[1780063609166,27.45,72935.55,0.0,0.27531,0.00019,21.11721]
[1780063609239,27.45,72934.25,0.0,0.27506,0.00019,21.10745]
[1780063609388,27.45,72934.25,0.0,0.27506,0.00019,21.10745]
[1780063610815,27.45,72934.81,0.0,0.27517,0.00019,21.11164]
[1780063610975,27.45,72935.84,0.0,0.27537,0.00019,21.11937]
[1780063612736,27.45,72944.56,0.0,0.27705,0.00019,21.18499]
[1780063615844,27.45,72945.78,0.0,0.27728,0.00019,21.19398]
[1780063615922,27.44,72944.44,0.0,0.27701,0.00019,21.18373]
[1780063618188,27.44,72944.49,0.0,0.27702,0.00019,21.18411]
[1780063618313,27.44,72945.23,0.0,0.27716,0.00019,21.18961]
[1780063622323,27.44,72936.87,0.0,0.27555,0.00019,21.12647]
[1780063623117,27.44,72945.89,0.0,0.27728,0.00019,21.19427]
[1780063625266,27.44,72949.51,0.0,0.27798,0.00019,21.22137]
[1780063625295,27.44,72949.51,0.0,0.27798,0.00019,21.22137]
[1780063626212,27.44,72934.2,0.0,0.27502,0.00019,21.10595]
[1780063627122,27.44,72924.72,0.0,0.2732,0.00019,21.03406]
[1780063629330,27.44,72914.01,0.0,0.27115,0.00019,20.95222]
[1780063630915,27.44,72915.41,0.0,0.27141,0.00019,20.96286]
[1780063630967,27.44,72915.41,0.0,0.27141,0.00019,20.96286]
[1780063630996,27.44,72915.41,0.0,0.27141,0.00019,20.96286]
[1780063631059,27.44,72915.41,0.0,0.27141,0.00019,20.96286]
[1780063631170,27.44,72915.41,0.0,0.27141,0.00019,20.96286]
[1780063631238,27.44,72915.41,0.0,0.27141,0.00019,20.96286]
[1780063631271,27.44,72913.87,0.0,0.27112,0.00019,20.9511]
[1780063631483,27.44,72913.87,0.0,0.27112,0.00019,20.9511]
[1780063631511,27.44,72913.87,0.0,0.27112,0.00019,20.9511]
[1780063631620,27.44,72913.87,0.0,0.27112,0.00019,20.9511]
[1780063631697,27.44,72913.87,0.0,0.27112,0.00019,20.9511]
[1780063631733,27.44,72913.87,0.0,0.27112,0.00019,20.9511]
[1780063631955,27.44,72913.87,0.0,0.27112,0.00019,20.9511]
[1780063632014,27.44,72913.87,0.0,0.27112,0.00019,20.9511]
[1780063632149,27.44,72913.87,0.0,0.27112,0.00019,20.9511]
[1780063632173,27.44,72913.87,0.0,0.27112,0.00019,20.9511]
[1780063632182,27.44,72913.87,0.0,0.27112,0.00019,20.9511]
[1780063632185,27.44,72913.87,0.0,0.27112,0.00019,20.9511]
[1780063632243,27.44,72915.16,0.0,0.27137,0.00019,20.96104]
[1780063634638,27.44,72924.77,0.0,0.27321,0.00019,21.03432]
[1780063636650,27.44,72932.34,0.0,0.27466,0.00019,21.09171]
[1780063641731,27.44,72931.45,0.0,0.27449,0.00019,21.08486]
[1780063642042,27.44,72923.65,0.0,0.27299,0.00019,21.02562]
[1780063645859,27.44,72913.29,0.0,0.27101,0.00019,20.94649]
[1780063646692,27.44,72913.29,0.0,0.27101,0.00019,20.94649]
[1780063646701,27.44,72913.29,0.0,0.27101,0.00019,20.94649]
[1780063647287,27.44,72914.06,0.0,0.27115,0.00019,20.9522]
[1780063648098,27.44,72914.06,0.0,0.27115,0.00019,20.9522]
[1780063648341,27.44,72915.51,0.0,0.27142,0.00019,20.96319]
[1780063653238,27.44,72906.4,0.0,0.26965,0.00019,20.88928]
[1780063654293,27.44,72906.4,0.0,0.26965,0.00019,20.88928]
[1780063654354,27.44,72906.4,0.0,0.26965,0.00019,20.88928]
[1780063654310,27.44,72906.01,0.0,0.26957,0.00019,20.88622]
[1780063655316,27.44,72907.14,0.0,0.26978,0.00019,20.89484]
[1780063656744,27.44,72913.51,0.0,0.271,0.00019,20.94361]
[1780063656755,27.44,72913.51,0.0,0.271,0.00019,20.94361]
[1780063656763,27.44,72913.51,0.0,0.271,0.00019,20.94361]
[1780063657126,27.44,72913.51,0.0,0.271,0.00019,20.94361]
[1780063657170,27.44,72913.51,0.0,0.271,0.00019,20.94361]
[1780063657202,27.44,72913.36,0.0,0.27097,0.00019,20.94236]
[1780063658441,27.44,72909.19,0.0,0.27017,0.00019,20.91042]
[1780063658475,27.44,72909.19,0.0,0.27017,0.00019,20.91042]
[1780063659295,27.44,72909.19,0.0,0.27017,0.00019,20.91042]
[1780063659344,27.44,72909.19,0.0,0.27017,0.00019,20.91042]
[1780063658961,27.44,72905.92,0.0,0.26954,0.00019,20.88517]
[1780063659827,27.44,72905.92,0.0,0.26954,0.00019,20.88517]
[1780063660442,27.44,72905.92,0.0,0.26954,0.00019,20.88517]
[1780063660453,27.44,72905.92,0.0,0.26954,0.00019,20.88517]
[1780063660825,27.44,72906.93,0.0,0.26973,0.00019,20.89288]
[1780063665837,27.44,72907.31,0.0,0.2698,0.00019,20.8956]
[1780063666643,27.44,72900.02,0.0,0.26841,0.00019,20.83944]
[1780063667324,27.44,72900.09,0.0,0.26842,0.00019,20.83996]
[1780063670096,27.44,72899.66,0.0,0.26834,0.00019,20.8366]
[1780063670104,27.44,72899.66,0.0,0.26834,0.00019,20.8366]
[1780063670270,27.44,72898.95,0.0,0.26821,0.00019,20.8311]
[1780063670714,27.44,72898.95,0.0,0.26821,0.00019,20.8311]
[1780063670895,27.44,72898.95,0.0,0.26821,0.00019,20.8311]
[1780063675935,27.43,72903.17,0.0,0.269,0.00019,20.86336]
[1780063678537,27.43,72902.43,0.0,0.26886,0.00019,20.85753]
[1780063678548,27.43,72902.43,0.0,0.26886,0.00019,20.85753]
[1780063679141,27.43,72901.2,0.0,0.26862,0.00019,20.848]
[1780063681456,27.43,72902.07,0.0,0.26879,0.00019,20.85459]
[1780063681974,27.43,72902.07,0.0,0.26879,0.00019,20.85459]
[1780063682635,27.43,72902.07,0.0,0.26879,0.00019,20.85459]
[1780063682981,27.43,72910.95,0.0,0.27048,0.00019,20.92275]
[1780063687352,27.43,72923.09,0.0,0.27279,0.00019,21.01503]
[1780063688184,27.43,72923.09,0.0,0.27279,0.00019,21.01503]
[1780063688194,27.43,72923.09,0.0,0.27279,0.00019,21.01503]
[1780063688196,27.43,72923.09,0.0,0.27279,0.00019,21.01503]
[1780063688278,27.43,72916.93,0.0,0.2716,0.00019,20.96794]
[1780063691321,27.43,72914.45,0.0,0.27113,0.00019,20.94903]
[1780063691328,27.43,72914.45,0.0,0.27113,0.00019,20.94903]
[1780063691367,27.43,72910.82,0.0,0.27044,0.00019,20.92128]
[1780063693417,27.43,72910.17,0.0,0.27031,0.00019,20.91627]
[1780063693581,27.43,72910.17,0.0,0.27031,0.00019,20.91627]
[1780063693648,27.43,72910.17,0.0,0.27031,0.00019,20.91627]
[1780063693779,27.43,72910.17,0.0,0.27031,0.00019,20.91627]
[1780063693856,27.43,72910.17,0.0,0.27031,0.00019,20.91627]
[1780063693996,27.43,72910.17,0.0,0.27031,0.00019,20.91627]
[1780063694051,27.43,72910.17,0.0,0.27031,0.00019,20.91627]
[1780063694198,27.43,72910.17,0.0,0.27031,0.00019,20.91627]
[1780063694263,27.43,72910.17,0.0,0.27031,0.00019,20.91627]
[1780063694332,27.43,72905.26,0.0,0.26938,0.00019,20.87858]
[1780063694611,27.43,72905.26,0.0,0.26938,0.00019,20.87858]
[1780063694682,27.43,72905.26,0.0,0.26938,0.00019,20.87858]
[1780063694812,27.43,72905.26,0.0,0.26938,0.00019,20.87858]
[1780063694853,27.43,72905.26,0.0,0.26938,0.00019,20.87858]
[1780063694902,27.43,72905.26,0.0,0.26938,0.00019,20.87858]
[1780063694952,27.43,72905.26,0.0,0.26938,0.00019,20.87858]
[1780063695374,27.43,72905.26,0.0,0.26938,0.00019,20.87858]
[1780063695379,27.43,72905.26,0.0,0.26938,0.00019,20.87858]
[1780063695139,27.43,72904.41,0.0,0.26921,0.00019,20.87196]
[1780063696073,27.43,72904.41,0.0,0.26921,0.00019,20.87188]
[1780063699285,27.43,72890.88,0.0,0.26664,0.00019,20.76722]
[1780063701221,27.43,72879.39,0.0,0.26446,0.00019,20.67795]
[1780063703457,27.43,72882.54,0.0,0.26506,0.00019,20.70245]
[1780063704130,27.43,72884.85,0.0,0.26549,0.00019,20.72039]
[1780063706718,27.43,72884.28,0.0,0.26538,0.00019,20.7159]
[1780063706728,27.43,72884.28,0.0,0.26538,0.00019,20.7159]
[1780063707264,27.43,72874.47,0.0,0.26353,0.00019,20.63941]
[1780063710315,27.43,72874.87,0.0,0.26361,0.00019,20.64251]
[1780063710399,27.43,72871.81,0.0,0.26303,0.00019,20.61853]
[1780063714772,27.43,72867.61,0.0,0.26221,0.00019,20.58195]
[1780063715400,27.43,72865.02,0.0,0.26173,0.00019,20.56167]
[1780063716522,27.43,72865.14,0.0,0.26175,0.00019,20.56266]
[1780063716594,27.43,72865.14,0.0,0.26175,0.00019,20.56266]
[1780063716613,27.43,72865.14,0.0,0.26175,0.00019,20.56266]
[1780063717226,27.43,72865.14,0.0,0.26175,0.00019,20.56271]
[1780063722265,27.43,72868.21,0.0,0.26233,0.00019,20.58696]
[1780063727303,27.43,72867.34,0.0,0.26217,0.00019,20.58032]
[1780063729429,27.43,72857.01,0.0,0.26025,0.00019,20.49972]
[1780063731333,27.43,72829.08,0.0,0.25505,0.00019,20.27807]
[1780063732140,27.43,72829.08,0.0,0.25505,0.00019,20.27807]
[1780063732191,27.43,72829.08,0.0,0.25505,0.00019,20.27807]
[1780063732368,27.43,72829.08,0.0,0.25505,0.00019,20.27807]
[1780063732398,27.44,72812.82,0.0,0.25212,0.00018,20.15101]
[1780063732676,27.44,72812.82,0.0,0.25212,0.00018,20.15101]
[1780063732760,27.44,72812.82,0.0,0.25212,0.00018,20.15101]
[1780063733086,27.44,72812.82,0.0,0.25212,0.00018,20.15101]
[1780063733448,27.44,72810.55,0.0,0.25171,0.00018,20.13289]
[1780063734504,27.44,72814.34,0.0,0.25241,0.00018,20.16349]
[1780063734573,27.44,72814.34,0.0,0.25241,0.00018,20.16349]
[1780063735358,27.44,72814.2,0.0,0.25238,0.00018,20.16237]
[1780063736442,27.44,72830.4,0.0,0.25538,0.00019,20.29233]
[1780063736474,27.44,72830.4,0.0,0.25538,0.00019,20.29233]
[1780063737386,27.44,72829.91,0.0,0.25529,0.00019,20.28851]
[1780063738397,27.44,72819.68,0.0,0.2534,0.00018,20.20673]
[1780063738575,27.44,72819.68,0.0,0.2534,0.00018,20.20673]
[1780063738583,27.44,72819.68,0.0,0.2534,0.00018,20.20673]
[1780063738646,27.44,72819.68,0.0,0.2534,0.00018,20.20673]
[1780063739395,27.45,72819.68,0.0,0.2534,0.00018,20.20682]
[1780063742335,27.45,72813.31,0.0,0.25225,0.00018,20.1567]
[1780063742483,27.45,72816.5,0.0,0.25284,0.00018,20.18233]
[1780063743474,27.45,72839.54,0.0,0.25711,0.00019,20.36649]
[1780063743597,27.45,72839.54,0.0,0.25711,0.00019,20.36649]
[1780063743635,27.45,72839.54,0.0,0.25711,0.00019,20.36649]
[1780063744081,27.45,72839.54,0.0,0.25711,0.00019,20.36649]
[1780063744096,27.45,72839.54,0.0,0.25711,0.00019,20.36649]
[1780063744143,27.45,72839.54,0.0,0.25711,0.00019,20.36649]
[1780063744212,27.45,72839.54,0.0,0.25711,0.00019,20.36649]
[1780063744234,27.45,72839.54,0.0,0.25711,0.00019,20.36649]
[1780063744372,27.45,72839.54,0.0,0.25711,0.00019,20.36649]
[1780063744431,27.45,72854.4,0.0,0.25989,0.00019,20.48412]
[1780063744566,27.45,72854.4,0.0,0.25989,0.00019,20.48412]
[1780063744932,27.45,72854.4,0.0,0.25989,0.00019,20.48412]
[1780063744962,27.45,72854.4,0.0,0.25989,0.00019,20.48412]
[1780063745438,27.45,72847.38,0.0,0.25857,0.00019,20.42858]
[1780063748323,27.45,72842.22,0.0,0.25761,0.00019,20.38767]
[1780063748338,27.45,72842.22,0.0,0.25761,0.00019,20.38767]
[1780063748459,27.45,72839.04,0.0,0.25702,0.00019,20.36251]
[1780063749937,27.45,72835.16,0.0,0.2563,0.00019,20.33176]
[1780063750007,27.45,72835.16,0.0,0.2563,0.00019,20.33176]
[1780063750472,27.45,72837.11,0.0,0.25667,0.00019,20.34735]
[1780063750962,27.45,72837.11,0.0,0.25667,0.00019,20.34735]
[1780063750979,27.45,72837.11,0.0,0.25667,0.00019,20.34735]
[1780063751483,27.45,72847.11,0.0,0.25853,0.00019,20.42672]
[1780063752960,27.45,72849.45,0.0,0.25897,0.00019,20.44522]
[1780063753496,27.45,72859.12,0.0,0.26077,0.00019,20.52148]
[1780063753787,27.45,72859.12,0.0,0.26077,0.00019,20.52148]
[1780063754415,27.45,72860.44,0.0,0.26102,0.00019,20.53186]
[1780063755113,27.45,72860.44,0.0,0.26102,0.00019,20.53186]
[1780063755247,27.45,72861.86,0.0,0.26129,0.00019,20.543]
[1780063756898,27.45,72863.21,0.0,0.26154,0.00019,20.55356]
[1780063756949,27.45,72863.21,0.0,0.26154,0.00019,20.55356]
[1780063757376,27.45,72879.14,0.0,0.26454,0.00019,20.67808]
[1780063759374,27.45,72886.9,0.0,0.266,0.00019,20.73822]
[1780063761437,27.45,72895.58,0.0,0.26763,0.00019,20.8051]
[1780063763014,27.45,72896.82,0.0,0.26787,0.00019,20.81461]
[1780063763028,27.45,72896.82,0.0,0.26787,0.00019,20.81461]
[1780063763030,27.45,72896.82,0.0,0.26787,0.00019,20.81461]
[1780063763143,27.45,72898.33,0.0,0.26815,0.00019,20.82619]
[1780063767130,27.45,72897.36,0.0,0.26796,0.00019,20.81826]
[1780063767424,27.44,72891.86,0.0,0.26691,0.00019,20.77559]
[1780063770372,27.44,72885.89,0.0,0.26577,0.00019,20.729]
[1780063770430,27.44,72885.66,0.0,0.26573,0.00019,20.72722]
[1780063770797,27.44,72885.66,0.0,0.26573,0.00019,20.72722]
[1780063770807,27.44,72885.66,0.0,0.26573,0.00019,20.72722]
[1780063770965,27.44,72885.66,0.0,0.26573,0.00019,20.72722]
[1780063771224,27.44,72890.33,0.0,0.26658,0.00019,20.75966]
[1780063773618,27.44,72894.99,0.0,0.26746,0.00019,20.79538]
[1780063773853,27.44,72894.99,0.0,0.26746,0.00019,20.79538]
[1780063773915,27.44,72895.21,0.0,0.2675,0.00019,20.79708]
[1780063779054,27.44,72895.68,0.0,0.26757,0.00019,20.8001]
[1780063779067,27.44,72895.68,0.0,0.26757,0.00019,20.8001]
[1780063779518,27.44,72895.68,0.0,0.26757,0.00019,20.8001]
[1780063779467,27.44,72895.89,0.0,0.26761,0.00019,20.80157]
[1780063780486,27.44,72895.4,0.0,0.26751,0.00019,20.79771]
[1780063783308,27.44,72895.09,0.0,0.26745,0.00019,20.79503]
[1780063783442,27.44,72896.03,0.0,0.26763,0.00019,20.80229]
[1780063788501,27.44,72895.86,0.0,0.26759,0.00019,20.80071]
[1780063793531,27.44,72886.14,0.0,0.26574,0.00019,20.72504]
[1780063797513,27.44,72886.52,0.0,0.2658,0.00019,20.72773]
[1780063797604,27.44,72884.93,0.0,0.2655,0.00019,20.71538]
[1780063798424,27.44,72875.45,0.0,0.26371,0.00019,20.64147]
[1780063801210,27.44,72874.13,0.0,0.26346,0.00019,20.63101]
[1780063801285,27.44,72874.13,0.0,0.26346,0.00019,20.63101]
[1780063801395,27.44,72874.13,0.0,0.26346,0.00019,20.63101]
[1780063801494,27.44,72866.02,0.0,0.26193,0.00019,20.56747]
[1780063802525,27.43,72844.41,0.0,0.25788,0.00019,20.39681]
[1780063802715,27.43,72844.41,0.0,0.25788,0.00019,20.39681]
[1780063802954,27.43,72844.41,0.0,0.25788,0.00019,20.39681]
[1780063803146,27.43,72844.41,0.0,0.25788,0.00019,20.39681]
[1780063803210,27.43,72838.11,0.0,0.25671,0.00019,20.34676]
[1780063804531,27.43,72838.11,0.0,0.25671,0.00019,20.34676]
[1780063804490,27.43,72836.74,0.0,0.25645,0.00019,20.33598]
[1780063804569,27.43,72836.74,0.0,0.25645,0.00019,20.33598]
[1780063804864,27.43,72836.74,0.0,0.25645,0.00019,20.33598]
[1780063806322,27.43,72836.74,0.0,0.25645,0.00019,20.33598]
[1780063807305,27.44,72835.17,0.0,0.25617,0.00019,20.32357]
[1780063807378,27.44,72835.17,0.0,0.25617,0.00019,20.32357]
[1780063807537,27.44,72834.6,0.0,0.25606,0.00019,20.31913]
[1780063808492,27.44,72834.6,0.0,0.25606,0.00019,20.31913]
[1780063808499,27.44,72834.6,0.0,0.25606,0.00019,20.31913]
[1780063808544,27.44,72830.65,0.0,0.25533,0.00019,20.28773]
[1780063810210,27.44,72851.3,0.0,0.25918,0.00019,20.45178]
[1780063811919,27.44,72853.6,0.0,0.25961,0.00019,20.47]
[1780063813320,27.44,72853.6,0.0,0.25961,0.00019,20.47]
[1780063813347,27.44,72853.6,0.0,0.25961,0.00019,20.47]
[1780063813411,27.44,72850.4,0.0,0.25901,0.00019,20.44466]
[1780063813821,27.44,72850.4,0.0,0.25901,0.00019,20.44466]
[1780063814516,27.44,72850.4,0.0,0.25901,0.00019,20.44466]
[1780063814879,27.44,72850.4,0.0,0.25901,0.00019,20.44464]
[1780063814956,27.44,72850.4,0.0,0.25901,0.00019,20.44464]
[1780063815010,27.44,72850.4,0.0,0.25901,0.00019,20.44464]
[1780063815536,27.44,72855.25,0.0,0.25991,0.00019,20.48291]
[1780063817284,27.44,72855.25,0.0,0.25991,0.00019,20.48287]
[1780063817498,27.44,72874.85,0.0,0.26359,0.00019,20.63674]
[1780063819460,27.44,72880.15,0.0,0.26459,0.00019,20.67801]
[1780063824461,27.43,72879.12,0.0,0.26439,0.00019,20.66968]
[1780063824714,27.43,72874.79,0.0,0.26357,0.00019,20.63581]
[1780063825490,27.43,72878.28,0.0,0.26423,0.00019,20.66298]
[1780063827005,27.43,72879.37,0.0,0.26443,0.00019,20.67144]
[1780063827027,27.43,72879.37,0.0,0.26443,0.00019,20.67144]
[1780063827107,27.43,72880.35,0.0,0.26462,0.00019,20.679]
[1780063833072,27.43,72886.56,0.0,0.26575,0.00019,20.72302]
[1780063835309,27.43,72886.53,0.0,0.26574,0.00019,20.72267]
[1780063835356,27.43,72886.53,0.0,0.26574,0.00019,20.72267]
[1780063835458,27.43,72887.07,0.0,0.26584,0.00019,20.72674]
[1780063836812,27.43,72887.07,0.0,0.26583,0.00019,20.72662]
[1780063836835,27.43,72887.07,0.0,0.26583,0.00019,20.72662]
[1780063837200,27.43,72887.07,0.0,0.26583,0.00019,20.72662]
[1780063837213,27.43,72887.07,0.0,0.26583,0.00019,20.72662]
[1780063837329,27.43,72887.07,0.0,0.26583,0.00019,20.72662]
[1780063837337,27.43,72886.72,0.0,0.26577,0.00019,20.72377]
[1780063840184,27.43,72887.44,0.0,0.2659,0.00019,20.72913]
[1780063840244,27.43,72887.44,0.0,0.2659,0.00019,20.72913]
[1780063840276,27.43,72887.44,0.0,0.2659,0.00019,20.72913]
[1780063840350,27.43,72887.44,0.0,0.2659,0.00019,20.72913]
[1780063840382,27.43,72887.44,0.0,0.2659,0.00019,20.72913]
[1780063840431,27.43,72877.08,0.0,0.26393,0.00019,20.64835]
[1780063845732,27.43,72874.18,0.0,0.26338,0.00019,20.62547]
[1780063847613,27.43,72874.84,0.0,0.26351,0.00019,20.63058]
[1780063847620,27.43,72874.84,0.0,0.26351,0.00019,20.63058]
[1780063848438,27.43,72874.4,0.0,0.26342,0.00019,20.62712]
[1780063849221,27.43,72874.4,0.0,0.26342,0.00019,20.62712]
[1780063849251,27.43,72874.4,0.0,0.26342,0.00019,20.62712]
[1780063849516,27.43,72874.31,0.0,0.2634,0.00019,20.62639]
[1780063853411,27.43,72869.01,0.0,0.2624,0.00019,20.58477]
[1780063853428,27.43,72869.01,0.0,0.2624,0.00019,20.58477]
[1780063853555,27.43,72868.66,0.0,0.26234,0.00019,20.58202]
[1780063858594,27.43,72862.15,0.0,0.26111,0.00019,20.53077]
[1780063860480,27.43,72860.66,0.0,0.26082,0.00019,20.51875]
[1780063860495,27.43,72860.66,0.0,0.26082,0.00019,20.51875]
[1780063860503,27.43,72860.66,0.0,0.26082,0.00019,20.51875]
[1780063860575,27.43,72861.92,0.0,0.26106,0.00019,20.52853]
[1780063862417,27.42,72872.07,0.0,0.26296,0.00019,20.60788]
[1780063863263,27.42,72872.07,0.0,0.26296,0.00019,20.60788]
[1780063863294,27.42,72872.07,0.0,0.26296,0.00019,20.60788]
[1780063863378,27.42,72872.07,0.0,0.26296,0.00019,20.60788]
[1780063863479,27.42,72890.49,0.0,0.26644,0.00019,20.75137]
[1780063864217,27.42,72890.49,0.0,0.26644,0.00019,20.75137]
[1780063864288,27.42,72890.49,0.0,0.26644,0.00019,20.75137]
[1780063864617,27.42,72890.49,0.0,0.26644,0.00019,20.75137]
[1780063864360,27.42,72870.95,0.0,0.26274,0.00019,20.59893]
[1780063864690,27.42,72870.95,0.0,0.26274,0.00019,20.59893]
[1780063865062,27.42,72870.95,0.0,0.26274,0.00019,20.59893]
[1780063865102,27.42,72870.95,0.0,0.26274,0.00019,20.59893]
[1780063865121,27.42,72870.95,0.0,0.26274,0.00019,20.59893]
[1780063865126,27.42,72870.95,0.0,0.26274,0.00019,20.59893]
[1780063865486,27.42,72866.03,0.0,0.26181,0.00019,20.56018]
[1780063866177,27.42,72866.03,0.0,0.26181,0.00019,20.56018]
[1780063866184,27.42,72866.03,0.0,0.26181,0.00019,20.56018]
[1780063866193,27.42,72866.03,0.0,0.26181,0.00019,20.56018]
[1780063866625,27.42,72866.03,0.0,0.26181,0.00019,20.56018]
[1780063866548,27.42,72870.69,0.0,0.26269,0.00019,20.59666]
[1780063867323,27.42,72870.69,0.0,0.26269,0.00019,20.59657]
[1780063867979,27.42,72870.69,0.0,0.26269,0.00019,20.59657]
[1780063868014,27.42,72870.69,0.0,0.26269,0.00019,20.59657]
[1780063870165,27.42,72872.55,0.0,0.26303,0.00019,20.61107]
[1780063870297,27.42,72872.55,0.0,0.26303,0.00019,20.61107]
[1780063870302,27.42,72872.55,0.0,0.26303,0.00019,20.61107]
[1780063870398,27.42,72870.81,0.0,0.2627,0.00019,20.59734]
[1780063875402,27.42,72871.17,0.0,0.26276,0.00019,20.59969]
[1780063880630,27.42,72868.01,0.0,0.26216,0.00019,20.57466]
[1780063884648,27.42,72867.03,0.0,0.26197,0.00019,20.56697]
[1780063884657,27.42,72867.03,0.0,0.26197,0.00019,20.56697]
[1780063885453,27.42,72867.62,0.0,0.26209,0.00019,20.5716]
[1780063886383,27.42,72867.62,0.0,0.26209,0.00019,20.5716]
[1780063886521,27.42,72871.27,0.0,0.26277,0.00019,20.6002]
[1780063887634,27.42,72871.27,0.0,0.26277,0.00019,20.6002]
[1780063888473,27.42,72870.79,0.0,0.26268,0.00019,20.59643]
[1780063888918,27.42,72870.79,0.0,0.26268,0.00019,20.59643]
[1780063890188,27.42,72871.91,0.0,0.26289,0.00019,20.60518]
[1780063890487,27.42,72880.87,0.0,0.26458,0.00019,20.67509]
[1780063890846,27.42,72880.87,0.0,0.26458,0.00019,20.67509]
[1780063890858,27.42,72880.87,0.0,0.26458,0.00019,20.67509]
[1780063891494,27.42,72881.75,0.0,0.26472,0.00019,20.67826]
[1780063892514,27.42,72881.75,0.0,0.26472,0.00019,20.67826]
[1780063892527,27.42,72881.75,0.0,0.26472,0.00019,20.67826]
[1780063892605,27.42,72879.75,0.0,0.26434,0.00019,20.66247]
[1780063893879,27.42,72881.15,0.0,0.2646,0.00019,20.6733]
[1780063893895,27.42,72881.15,0.0,0.2646,0.00019,20.6733]
[1780063894603,27.42,72875.61,0.0,0.26355,0.00019,20.62999]
[1780063894794,27.42,72875.61,0.0,0.26355,0.00019,20.62999]
[1780063895677,27.42,72875.41,0.0,0.26351,0.00019,20.62821]
[1780063896883,27.42,72875.41,0.0,0.2635,0.00019,20.62807]
[1780063896910,27.42,72875.41,0.0,0.2635,0.00019,20.62807]
[1780063897538,27.42,72877.92,0.0,0.26397,0.00019,20.64753]
[1780063898014,27.42,72877.92,0.0,0.26397,0.00019,20.64753]
[1780063898046,27.42,72877.92,0.0,0.26397,0.00019,20.64753]
[1780063898049,27.42,72877.92,0.0,0.26397,0.00019,20.64753]
[1780063898546,27.42,72879.64,0.0,0.26429,0.00019,20.66079]
[1780063899583,27.42,72861.78,0.0,0.26093,0.00019,20.52081]
[1780063904603,27.41,72866.27,0.0,0.26176,0.00019,20.55543]
[1780063908670,27.41,72871.33,0.0,0.2627,0.00019,20.59493]
[1780063908684,27.41,72871.33,0.0,0.2627,0.00019,20.59493]
[1780063909315,27.41,72870.45,0.0,0.26254,0.00019,20.58803]
[1780063909640,27.41,72869.5,0.0,0.26236,0.00019,20.58049]
[1780063912243,27.41,72874.63,0.0,0.26332,0.00019,20.62052]
[1780063912251,27.41,72874.63,0.0,0.26332,0.00019,20.62052]
[1780063912662,27.41,72876.48,0.0,0.26367,0.00019,20.63498]
[1780063914728,27.41,72877.03,0.0,0.26377,0.00019,20.63922]
[1780063914797,27.41,72877.03,0.0,0.26377,0.00019,20.63922]
[1780063914844,27.41,72877.03,0.0,0.26377,0.00019,20.63922]
[1780063914885,27.41,72877.03,0.0,0.26377,0.00019,20.63922]
[1780063915686,27.41,72880.99,0.0,0.26452,0.00019,20.67]
[1780063917852,27.41,72880.11,0.0,0.26435,0.00019,20.66305]
[1780063921092,27.41,72887.8,0.0,0.2658,0.00019,20.72276]
[1780063921153,27.41,72887.8,0.0,0.2658,0.00019,20.72276]
[1780063921175,27.41,72888.35,0.0,0.2659,0.00019,20.72676]
[1780063922936,27.41,72889.14,0.0,0.26604,0.00019,20.73275]
[1780063923604,27.41,72889.14,0.0,0.26604,0.00019,20.73275]
[1780063923709,27.41,72889.14,0.0,0.26604,0.00019,20.73275]
[1780063924544,27.41,72888.74,0.0,0.26596,0.00019,20.72933]
[1780063924645,27.41,72888.71,0.0,0.26595,0.00019,20.7291]
[1780063925534,27.41,72888.71,0.0,0.26595,0.00019,20.7291]
[1780063925591,27.41,72888.71,0.0,0.26595,0.00019,20.7291]
[1780063925645,27.41,72888.71,0.0,0.26595,0.00019,20.7291]
[1780063925692,27.41,72888.81,0.0,0.26596,0.00019,20.72958]
[1780063927039,27.41,72888.81,0.0,0.26596,0.00019,20.72958]
[1780063927057,27.41,72888.81,0.0,0.26596,0.00019,20.72958]
[1780063927423,27.41,72886.37,0.0,0.2655,0.00019,20.71046]
[1780063928642,27.41,72886.37,0.0,0.2655,0.00019,20.71046]
[1780063928645,27.41,72883.43,0.0,0.26494,0.00019,20.68744]
[1780063929307,27.41,72874.31,0.0,0.26321,0.00019,20.61598]
[1780063930236,27.41,72865.02,0.0,0.26146,0.00019,20.54309]
[1780063932546,27.41,72863.56,0.0,0.26118,0.00019,20.53155]
[1780063932582,27.41,72863.56,0.0,0.26118,0.00019,20.53155]
[1780063932612,27.41,72863.56,0.0,0.26118,0.00019,20.53155]
[1780063932648,27.41,72861.49,0.0,0.26079,0.00019,20.51522]
[1780063933223,27.41,72861.49,0.0,0.26079,0.00019,20.51522]
[1780063933264,27.41,72861.49,0.0,0.26079,0.00019,20.51522]
[1780063933273,27.41,72861.49,0.0,0.26079,0.00019,20.51522]
[1780063933275,27.41,72861.49,0.0,0.26079,0.00019,20.51522]
[1780063933331,27.41,72861.49,0.0,0.26079,0.00019,20.51522]
[1780063933367,27.41,72859.39,0.0,0.2604,0.00019,20.49864]
[1780063935210,27.41,72859.39,0.0,0.2604,0.00019,20.49864]
[1780063935224,27.41,72859.39,0.0,0.2604,0.00019,20.49864]
[1780063935613,27.41,72857.17,0.0,0.25998,0.00019,20.48113]
[1780063941055,27.41,72865.49,0.0,0.26154,0.00019,20.54659]
[1780063943618,27.41,72866.19,0.0,0.26167,0.00019,20.55201]
[1780063943672,27.41,72867.05,0.0,0.26183,0.00019,20.55871]
[1780063945693,27.41,72869.34,0.0,0.26226,0.00019,20.57669]
[1780063945709,27.41,72869.34,0.0,0.26226,0.00019,20.57669]
[1780063945728,27.4,72870.38,0.0,0.26246,0.00019,20.58479]
[1780063947439,27.4,72884.26,0.0,0.26508,0.00019,20.69319]
[1780063947754,27.4,72884.26,0.0,0.26508,0.00019,20.69319]
[1780063947810,27.4,72884.26,0.0,0.26508,0.00019,20.69319]
[1780063947975,27.4,72884.26,0.0,0.26508,0.00019,20.69319]
[1780063948032,27.4,72884.26,0.0,0.26508,0.00019,20.69319]
[1780063948196,27.4,72884.26,0.0,0.26508,0.00019,20.69319]
[1780063948244,27.4,72884.26,0.0,0.26508,0.00019,20.69319]
[1780063948479,27.4,72884.26,0.0,0.26508,0.00019,20.69319]
[1780063948527,27.4,72884.26,0.0,0.26508,0.00019,20.69319]
[1780063948692,27.4,72884.26,0.0,0.26508,0.00019,20.69319]
[1780063948581,27.4,72885.89,0.0,0.26539,0.00019,20.70588]
[1780063948763,27.4,72885.89,0.0,0.26539,0.00019,20.70588]
[1780063948917,27.4,72885.89,0.0,0.26539,0.00019,20.70588]
[1780063949007,27.4,72885.89,0.0,0.26539,0.00019,20.70588]
[1780063949111,27.4,72885.89,0.0,0.26539,0.00019,20.70588]
[1780063949169,27.4,72885.89,0.0,0.26539,0.00019,20.70588]
[1780063949190,27.4,72885.89,0.0,0.26539,0.00019,20.70588]
[1780063954196,27.4,72892.99,0.0,0.26669,0.00019,20.75673]
[1780063954647,27.4,72907.43,0.0,0.26943,0.00019,20.8681]
[1780063955704,27.4,72918.56,0.0,0.27156,0.00019,20.95342]
[1780063958381,27.4,72926.39,0.0,0.27305,0.00019,21.01267]
[1780063964672,27.4,72931.99,0.0,0.2741,0.00019,21.05451]
[1780063968154,27.39,72934.1,0.0,0.27449,0.00019,21.0697]
[1780063968167,27.39,72934.1,0.0,0.27449,0.00019,21.0697]
[1780063968170,27.39,72934.1,0.0,0.27449,0.00019,21.0697]
[1780063968672,27.39,72932.37,0.0,0.27415,0.00019,21.05618]
[1780063973709,27.39,72932.08,0.0,0.27407,0.00019,21.05321]
[1780063978771,27.39,72931.84,0.0,0.274,0.00019,21.05043]
[1780063982787,27.38,72924.53,0.0,0.27257,0.00019,20.9939]
[1780063982792,27.38,72924.53,0.0,0.27257,0.00019,20.9939]
[1780063982904,27.38,72924.53,0.0,0.27257,0.00019,20.9939]
[1780063982944,27.38,72924.53,0.0,0.27257,0.00019,20.9939]
[1780063982997,27.38,72924.53,0.0,0.27257,0.00019,20.9939]
[1780063983148,27.38,72924.53,0.0,0.27257,0.00019,20.9939]
[1780063983186,27.38,72924.53,0.0,0.27257,0.00019,20.9939]
[1780063983384,27.38,72924.53,0.0,0.27257,0.00019,20.9939]
[1780063983414,27.38,72924.53,0.0,0.27257,0.00019,20.9939]
[1780063983633,27.38,72924.53,0.0,0.27257,0.00019,20.9939]
[1780063983695,27.38,72924.53,0.0,0.27257,0.00019,20.9939]
[1780063983642,27.38,72921.32,0.0,0.27195,0.00019,20.96925]
[1780063983836,27.38,72921.32,0.0,0.27195,0.00019,20.96925]
[1780063983923,27.38,72921.32,0.0,0.27195,0.00019,20.96925]
[1780063984081,27.38,72921.32,0.0,0.27195,0.00019,20.96925]
[1780063984177,27.38,72921.32,0.0,0.27195,0.00019,20.96925]
[1780063984184,27.38,72921.32,0.0,0.27195,0.00019,20.96925]
[1780063984188,27.38,72921.32,0.0,0.27195,0.00019,20.96925]
[1780063984386,27.38,72923.22,0.0,0.27231,0.00019,20.98365]
[1780063984823,27.38,72923.22,0.0,0.27231,0.00019,20.98365]
[1780063985722,27.38,72923.02,0.0,0.27227,0.00019,20.98199]
[1780063985978,27.38,72923.02,0.0,0.27227,0.00019,20.98199]
[1780063986021,27.38,72923.02,0.0,0.27227,0.00019,20.98199]
[1780063986180,27.38,72923.02,0.0,0.27227,0.00019,20.98199]
[1780063987972,27.38,72923.14,0.0,0.27229,0.00019,20.98278]
[1780063987981,27.38,72923.14,0.0,0.27229,0.00019,20.98278]
[1780063988575,27.38,72923.14,0.0,0.27229,0.00019,20.98278]
[1780063988780,27.38,72919.27,0.0,0.27154,0.00019,20.95292]
[1780063990537,27.38,72915.96,0.0,0.2709,0.00019,20.92746]
[1780063990542,27.38,72915.96,0.0,0.2709,0.00019,20.92746]
[1780063990573,27.38,72915.96,0.0,0.2709,0.00019,20.92746]
[1780063990590,27.38,72915.96,0.0,0.2709,0.00019,20.92746]
[1780063990696,27.38,72915.6,0.0,0.27083,0.00019,20.92461]
[1780063991408,27.38,72926.54,0.0,0.27293,0.00019,21.00814]
[1780063992272,27.38,72934.42,0.0,0.27444,0.00019,21.06806]
[1780063994238,27.38,72938.35,0.0,0.2752,0.00019,21.09767]
[1780063995683,27.38,72938.35,0.0,0.2752,0.00019,21.09767]
[1780063995773,27.38,72938.14,0.0,0.27515,0.00019,21.09603]
[1780063998739,27.38,72938.78,0.0,0.27527,0.00019,21.10059]
[1780063999711,27.38,72933.97,0.0,0.27434,0.00019,21.06386]
[1780064000803,27.38,72930.31,0.0,0.27363,0.00019,21.03585]
[1780064000851,27.38,72930.31,0.0,0.27363,0.00019,21.03585]
[1780064001244,27.38,72930.31,0.0,0.27363,0.00019,21.03585]
[1780064001250,27.38,72930.31,0.0,0.27363,0.00019,21.03585]
[1780064001784,27.38,72928.77,0.0,0.27333,0.00019,21.02396]
[1780064003708,27.38,72920.22,0.0,0.27168,0.00019,20.95843]
[1780064006725,27.38,72918.87,0.0,0.27141,0.00019,20.94789]
[1780064006730,27.38,72918.87,0.0,0.27141,0.00019,20.94789]
[1780064006800,27.38,72918.87,0.0,0.27141,0.00019,20.94789]
[1780064006754,27.37,72918.27,0.0,0.2713,0.00019,20.94319]
[1780064007403,27.37,72918.27,0.0,0.2713,0.00019,20.94319]
[1780064007448,27.37,72918.27,0.0,0.2713,0.00019,20.94319]
[1780064007485,27.37,72918.27,0.0,0.2713,0.00019,20.94319]
[1780064007771,27.37,72918.27,0.0,0.2713,0.00019,20.94319]
[1780064007805,27.37,72918.27,0.0,0.2713,0.00019,20.94319]
[1780064007789,27.37,72915.49,0.0,0.27076,0.00019,20.92177]
[1780064007971,27.37,72915.49,0.0,0.27076,0.00019,20.92177]
[1780064008007,27.37,72915.49,0.0,0.27076,0.00019,20.92177]
[1780064008174,27.37,72915.49,0.0,0.27076,0.00019,20.92177]
[1780064008222,27.37,72915.49,0.0,0.27076,0.00019,20.92177]
[1780064008237,27.37,72915.49,0.0,0.27076,0.00019,20.92177]
[1780064008240,27.37,72915.49,0.0,0.27076,0.00019,20.92177]
[1780064008506,27.37,72914.21,0.0,0.27051,0.00019,20.91187]
[1780064009515,27.37,72914.21,0.0,0.27051,0.00019,20.91187]
[1780064009720,27.37,72915.61,0.0,0.27078,0.00019,20.92254]
[1780064014075,27.37,72914.86,0.0,0.2706,0.00019,20.91279]
[1780064014093,27.37,72914.86,0.0,0.2706,0.00019,20.91279]
[1780064014378,27.37,72914.86,0.0,0.2706,0.00019,20.91272]
[1780064017718,27.37,72912.62,0.0,0.27017,0.00019,20.8954]
[1780064017725,27.37,72912.62,0.0,0.27017,0.00019,20.8954]
[1780064018135,27.37,72914.19,0.0,0.27047,0.00019,20.90739]
[1780064018219,27.37,72914.19,0.0,0.27047,0.00019,20.90739]
[1780064018409,27.37,72915.34,0.0,0.27068,0.00019,20.91605]
[1780064019734,27.37,72915.34,0.0,0.27068,0.00019,20.91605]
[1780064019780,27.37,72915.34,0.0,0.27068,0.00019,20.91605]
[1780064019738,27.37,72913.47,0.0,0.27032,0.00019,20.90161]
[1780064020775,27.37,72912.8,0.0,0.27019,0.00019,20.8963]
[1780064021828,27.37,72910.77,0.0,0.2698,0.00019,20.88053]
[1780064021846,27.37,72910.77,0.0,0.2698,0.00019,20.88053]
[1780064022755,27.37,72909.73,0.0,0.26959,0.00019,20.87238]
[1780064023398,27.37,72909.73,0.0,0.26959,0.00019,20.87238]
[1780064023412,27.37,72909.73,0.0,0.26959,0.00019,20.87238]
[1780064023482,27.37,72910.53,0.0,0.26974,0.00019,20.8784]
[1780064028016,27.37,72913.32,0.0,0.27026,0.00019,20.89929]
[1780064028734,27.37,72915.53,0.0,0.27068,0.00019,20.91617]
[1780064033739,27.37,72916.75,0.0,0.27091,0.00019,20.92522]
[1780064035372,27.37,72916.46,0.0,0.27085,0.00019,20.92298]
[1780064035394,27.37,72916.46,0.0,0.27085,0.00019,20.92298]
[1780064035795,27.37,72914.6,0.0,0.2705,0.00019,20.90869]
[1780064036218,27.37,72914.6,0.0,0.2705,0.00019,20.90869]
[1780064036238,27.37,72914.6,0.0,0.2705,0.00019,20.90869]
[1780064036551,27.37,72914.29,0.0,0.27044,0.00019,20.90631]
[1780064039091,27.37,72912.7,0.0,0.27013,0.00019,20.8941]
[1780064039159,27.37,72912.7,0.0,0.27013,0.00019,20.8941]
[1780064039739,27.37,72912.7,0.0,0.27013,0.00019,20.8941]
[1780064040342,27.37,72912.77,0.0,0.27015,0.00019,20.89465]
[1780064040575,27.37,72912.77,0.0,0.27015,0.00019,20.89465]
[1780064043605,27.37,72921.67,0.0,0.27185,0.00019,20.96289]
[1780064046691,27.37,72926.26,0.0,0.27273,0.00019,20.99782]
[1780064046700,27.37,72926.26,0.0,0.27273,0.00019,20.99782]
[1780064046765,27.37,72927.17,0.0,0.2729,0.00019,21.00469]
[1780064050594,27.36,72927.79,0.0,0.27301,0.00019,21.00902]
[1780064050602,27.36,72927.79,0.0,0.27301,0.00019,21.00902]
[1780064050634,27.36,72927.79,0.0,0.27301,0.00019,21.00902]
[1780064050795,27.36,72927.18,0.0,0.27289,0.00019,21.0042]
[1780064052685,27.36,72927.62,0.0,0.27297,0.00019,21.0074]
[1780064052693,27.36,72927.62,0.0,0.27297,0.00019,21.0074]
[1780064052830,27.36,72927.82,0.0,0.273,0.00019,21.00876]
[1780064056808,27.36,72926.29,0.0,0.2727,0.00019,20.99663]
[1780064056816,27.36,72926.29,0.0,0.2727,0.00019,20.99663]
[1780064056848,27.36,72926.29,0.0,0.2727,0.00019,20.99663]
[1780064056854,27.36,72926.28,0.0,0.27269,0.00019,20.99641]
[1780064058850,27.36,72926.28,0.0,0.27269,0.00019,20.99628]
[1780064058891,27.36,72926.21,0.0,0.27267,0.00019,20.99561]
[1780064059695,27.36,72926.21,0.0,0.27267,0.00019,20.99561]
[1780064059779,27.36,72926.21,0.0,0.27267,0.00019,20.99561]
[1780064059783,27.36,72924.69,0.0,0.27238,0.00019,20.98387]
[1780064060887,27.36,72924.69,0.0,0.27237,0.00019,20.98374]
[1780064060892,27.36,72924.69,0.0,0.27237,0.00019,20.98374]
[1780064061834,27.36,72918.3,0.0,0.27114,0.00019,20.9347]
[1780064064815,27.36,72908.57,0.0,0.26927,0.00019,20.85957]
[1780064065075,27.36,72908.57,0.0,0.26927,0.00019,20.85957]
[1780064065758,27.36,72908.23,0.0,0.26921,0.00019,20.85691]
[1780064067352,27.36,72907.01,0.0,0.26897,0.00019,20.84739]
[1780064067808,27.36,72904.91,0.0,0.26857,0.00019,20.83106]
[1780064069166,27.36,72904.65,0.0,0.26851,0.00019,20.8289]
[1780064069789,27.35,72904.65,0.0,0.26851,0.00019,20.82875]
[1780064071849,27.35,72904.74,0.0,0.26852,0.00019,20.8292]
[1780064071923,27.35,72905.17,0.0,0.26857,0.00019,20.82859]
[1780064071960,27.35,72905.17,0.0,0.26857,0.00019,20.82859]
[1780064071975,27.35,72905.17,0.0,0.26857,0.00019,20.82859]
[1780064072086,27.35,72905.17,0.0,0.26857,0.00019,20.82859]
[1780064072809,27.35,72910.82,0.0,0.26964,0.00019,20.87189]
[1780064073328,27.35,72910.82,0.0,0.26964,0.00019,20.87189]
[1780064073350,27.35,72910.82,0.0,0.26964,0.00019,20.87189]
[1780064073622,27.35,72910.82,0.0,0.26964,0.00019,20.87189]
[1780064073650,27.35,72910.82,0.0,0.26964,0.00019,20.87189]
[1780064073830,27.35,72910.82,0.0,0.26964,0.00019,20.87189]
[1780064073859,27.35,72910.82,0.0,0.26964,0.00019,20.87189]
[1780064073817,27.35,72915.96,0.0,0.27062,0.00019,20.9111]
[1780064074121,27.35,72915.96,0.0,0.27062,0.00019,20.9111]
[1780064074140,27.35,72915.96,0.0,0.27062,0.00019,20.9111]
[1780064074380,27.35,72915.96,0.0,0.27062,0.00019,20.9111]
[1780064074406,27.35,72915.96,0.0,0.27062,0.00019,20.9111]
[1780064074794,27.35,72915.96,0.0,0.27062,0.00019,20.9111]
[1780064074806,27.35,72915.96,0.0,0.27062,0.00019,20.9111]
[1780064074823,27.35,72917.44,0.0,0.27089,0.00019,20.92213]
[1780064075302,27.35,72917.44,0.0,0.27089,0.00019,20.92213]
[1780064075322,27.35,72917.44,0.0,0.27089,0.00019,20.92213]
[1780064075367,27.35,72917.44,0.0,0.27089,0.00019,20.92213]
[1780064075372,27.35,72917.44,0.0,0.27089,0.00019,20.92213]
[1780064075831,27.35,72916.93,0.0,0.27079,0.00019,20.91798]
[1780064076770,27.35,72916.93,0.0,0.27079,0.00019,20.91798]
[1780064076862,27.35,72916.7,0.0,0.27074,0.00019,20.91598]
[1780064079310,27.35,72913.6,0.0,0.27013,0.00019,20.89173]
[1780064079333,27.35,72913.6,0.0,0.27013,0.00019,20.89173]
[1780064079859,27.35,72913.37,0.0,0.27008,0.00019,20.88973]
[1780064081524,27.35,72910.55,0.0,0.26954,0.00019,20.86776]
[1780064081863,27.35,72910.55,0.0,0.26954,0.00019,20.86776]
[1780064081911,27.34,72906.75,0.0,0.26881,0.00019,20.83821]
[1780064081955,27.34,72906.75,0.0,0.26881,0.00019,20.83821]
[1780064082007,27.34,72906.75,0.0,0.26881,0.00019,20.83821]
[1780064085663,27.34,72911.53,0.0,0.26971,0.00019,20.87456]
[1780064085686,27.34,72911.53,0.0,0.26971,0.00019,20.87456]
[1780064085730,27.34,72911.53,0.0,0.26971,0.00019,20.87456]
[1780064085895,27.34,72910.23,0.0,0.26944,0.00019,20.86403]
[1780064085916,27.34,72910.23,0.0,0.26944,0.00019,20.86403]
[1780064086148,27.34,72910.23,0.0,0.26944,0.00019,20.86403]
[1780064086168,27.34,72910.23,0.0,0.26944,0.00019,20.86403]
[1780064086370,27.34,72910.23,0.0,0.26944,0.00019,20.86403]
[1780064086454,27.34,72910.23,0.0,0.26944,0.00019,20.86403]
[1780064086576,27.34,72910.23,0.0,0.26944,0.00019,20.86403]
[1780064086604,27.34,72910.23,0.0,0.26944,0.00019,20.86403]
[1780064086714,27.34,72910.23,0.0,0.26944,0.00019,20.86403]
[1780064086773,27.34,72910.23,0.0,0.26944,0.00019,20.86403]
[1780064086806,27.34,72910.18,0.0,0.26943,0.00019,20.86338]
[1780064089289,27.34,72908.95,0.0,0.26918,0.00019,20.85338]
[1780064092728,27.33,72916.94,0.0,0.27068,0.00019,20.91374]
[1780064095712,27.33,72914.14,0.0,0.27012,0.00019,20.89153]
[1780064095771,27.33,72913.84,0.0,0.27006,0.00019,20.8889]
[1780064101006,27.33,72915.61,0.0,0.27035,0.00019,20.90087]
[1780064106750,27.31,72911.5,0.0,0.26943,0.00019,20.86372]
[1780064110880,27.3,72912.08,0.0,0.26951,0.00019,20.86724]
[1780064111308,27.3,72917.08,0.0,0.27045,0.00019,20.90514]
[1780064111585,27.3,72917.08,0.0,0.27045,0.00019,20.90514]
[1780064111878,27.3,72917.08,0.0,0.27045,0.00019,20.90514]
[1780064111881,27.3,72926.34,0.0,0.27223,0.00019,20.97589]
[1780064112135,27.3,72926.34,0.0,0.27223,0.00019,20.97589]
[1780064112287,27.3,72926.34,0.0,0.27223,0.00019,20.97589]
[1780064112417,27.3,72926.34,0.0,0.27223,0.00019,20.97589]
[1780064112444,27.3,72926.34,0.0,0.27223,0.00019,20.97589]
[1780064112518,27.3,72926.34,0.0,0.27223,0.00019,20.97589]
[1780064112661,27.3,72926.34,0.0,0.27223,0.00019,20.97589]
[1780064112726,27.3,72926.34,0.0,0.27223,0.00019,20.97589]
[1780064112862,27.3,72926.34,0.0,0.27223,0.00019,20.97589]
[1780064112892,27.3,72926.34,0.0,0.27223,0.00019,20.97589]
[1780064112876,27.3,72940.04,0.0,0.27486,0.00019,21.08027]
[1780064113081,27.3,72940.04,0.0,0.27486,0.00019,21.08027]
[1780064113114,27.3,72940.04,0.0,0.27486,0.00019,21.08027]
[1780064113122,27.3,72940.04,0.0,0.27486,0.00019,21.08027]
[1780064113798,27.3,72940.04,0.0,0.27486,0.00019,21.08027]
[1780064113880,27.3,72946.92,0.0,0.27619,0.00019,21.1322]
[1780064114065,27.3,72946.92,0.0,0.27619,0.00019,21.1322]
[1780064114340,27.3,72946.92,0.0,0.27619,0.00019,21.1322]
[1780064114403,27.3,72946.92,0.0,0.27619,0.00019,21.1322]
[1780064114512,27.3,72946.92,0.0,0.27619,0.00019,21.1322]
[1780064114569,27.3,72946.92,0.0,0.27619,0.00019,21.1322]
[1780064114573,27.3,72946.92,0.0,0.27619,0.00019,21.1322]
[1780064114633,27.3,72946.92,0.0,0.27619,0.00019,21.1322]
[1780064114789,27.3,72960.44,0.0,0.27881,0.00019,21.23386]
[1780064116522,27.3,72960.44,0.0,0.27881,0.00019,21.23386]
[1780064116535,27.3,72960.44,0.0,0.27881,0.00019,21.23386]
[1780064116623,27.28,72970.17,0.0,0.28057,0.0002,21.30176]
[1780064118213,27.26,72972.07,0.0,0.28081,0.0002,21.31115]
[1780064118580,27.25,72975.95,0.0,0.28144,0.0002,21.33526]
[1780064118936,27.25,72975.95,0.0,0.28144,0.0002,21.33526]
[1780064120617,27.25,72976.83,0.0,0.28161,0.0002,21.34183]
[1780064120717,27.25,72976.83,0.0,0.28161,0.0002,21.34183]
[1780064120845,27.23,72977.5,0.0,0.28162,0.0002,21.34229]
[1780064122573,27.23,72982.63,0.0,0.28261,0.0002,21.38001]
[1780064122580,27.23,72982.63,0.0,0.28261,0.0002,21.38001]
[1780064122590,27.23,72982.63,0.0,0.28261,0.0002,21.38001]
[1780064122914,27.23,72982.63,0.0,0.28261,0.0002,21.38001]
[1780064122722,27.23,72984.59,0.0,0.28299,0.0002,21.39414]
[1780064122970,27.23,72984.59,0.0,0.28299,0.0002,21.39414]
[1780064123866,27.22,72972.85,0.0,0.28067,0.0002,21.30618]
[1780064124701,27.21,72954.09,0.0,0.27688,0.00019,21.16025]
[1780064126148,27.21,72953.95,0.0,0.27686,0.00019,21.15919]
[1780064126418,27.2,72950.92,0.0,0.27625,0.00019,21.13558]
[1780064130103,27.2,72951.63,0.0,0.27636,0.00019,21.14005]
[1780064130149,27.2,72951.63,0.0,0.27636,0.00019,21.14005]
[1780064130158,27.2,72951.63,0.0,0.27636,0.00019,21.14005]
[1780064130873,27.2,72947.74,0.0,0.2756,0.00019,21.11016]
[1780064133910,27.2,72936.55,0.0,0.27338,0.00019,21.02022]
[1780064134864,27.2,72928.01,0.0,0.27172,0.00019,20.95441]
[1780064136879,27.19,72937.37,0.0,0.27351,0.00019,21.02564]
[1780064138863,27.18,72945.44,0.0,0.27499,0.00019,21.08376]
[1780064140555,27.17,72944.64,0.0,0.27471,0.00019,21.07322]
[1780064140933,27.15,72942.84,0.0,0.27425,0.00019,21.05521]
[1780064144874,27.11,72958.03,0.0,0.27685,0.0002,21.15759]
[1780064149925,27.05,72960.62,0.0,0.27697,0.0002,21.1627]
[1780064154949,26.99,72956.06,0.0,0.27562,0.0002,21.11082]
[1780064160002,26.98,72952.96,0.0,0.27489,0.0002,21.08241]
[1780064165007,26.96,72953.69,0.0,0.27492,0.0002,21.08348]
[1780064167980,26.96,72944.95,0.0,0.27318,0.0002,21.01501]
[1780064172954,26.95,72935.84,0.0,0.27136,0.00019,20.94277]
[1780064175907,26.95,72927.73,0.0,0.26976,0.00019,20.87882]
[1780064180210,26.95,72921.88,0.0,0.26861,0.00019,20.83229]
[1780064180873,26.95,72921.65,0.0,0.26856,0.00019,20.83031]
[1780064182337,26.95,72920.75,0.0,0.26838,0.00019,20.823]
[1780064182347,26.95,72920.75,0.0,0.26838,0.00019,20.823]
[1780064182403,26.95,72920.75,0.0,0.26838,0.00019,20.823]
[1780064182797,26.95,72922.17,0.0,0.26865,0.00019,20.83396]
[1780064187629,26.94,72912.74,0.0,0.2668,0.00019,20.75899]
[1780064192866,26.94,72912.55,0.0,0.26672,0.00019,20.75303]
[1780064198704,26.94,72910.6,0.0,0.26632,0.00019,20.73671]
[1780064203770,26.94,72909.6,0.0,0.26611,0.00019,20.72823]
[1780064204983,26.94,72914.19,0.0,0.26699,0.00019,20.76424]
[1780064205030,26.94,72914.19,0.0,0.26699,0.00019,20.76408]
[1780064205757,26.93,72918.67,0.0,0.26785,0.00019,20.79912]
[1780064207044,26.93,72922.76,0.0,0.26864,0.00019,20.83099]
[1780064207767,26.93,72918.19,0.0,0.26775,0.00019,20.79492]
[1780064213006,26.93,72912.6,0.0,0.26664,0.00019,20.74997]
[1780064218844,26.93,72912.51,0.0,0.2666,0.00019,20.74812]
[1780064222006,26.92,72891.13,0.0,0.26247,0.00019,20.57795]
[1780064222201,26.92,72891.13,0.0,0.26247,0.00019,20.57795]
[1780064222527,26.92,72891.13,0.0,0.26247,0.00019,20.57795]
[1780064222975,26.92,72891.13,0.0,0.26247,0.00019,20.57795]
[1780064222879,26.92,72890.77,0.0,0.26239,0.00019,20.57492]
[1780064223252,26.92,72890.77,0.0,0.26239,0.00019,20.57492]
[1780064223341,26.92,72890.77,0.0,0.26239,0.00019,20.57492]
[1780064223385,26.92,72890.77,0.0,0.26239,0.00019,20.57492]
[1780064223410,26.92,72890.77,0.0,0.26239,0.00019,20.57492]
[1780064223415,26.92,72890.77,0.0,0.26239,0.00019,20.57492]
[1780064223530,26.92,72890.77,0.0,0.26239,0.00019,20.57492]
[1780064223534,26.92,72890.77,0.0,0.26239,0.00019,20.57492]
[1780064223912,26.92,72878.51,0.0,0.26005,0.00019,20.4767]
[1780064224818,26.92,72878.51,0.0,0.26005,0.00019,20.4767]
[1780064224919,26.92,72878.51,0.0,0.26005,0.00019,20.4767]
[1780064225035,26.92,72855.5,0.0,0.25567,0.00019,20.29086]
[1780064226945,26.92,72843.69,0.0,0.25344,0.00019,20.19458]
[1780064227619,26.92,72843.69,0.0,0.25344,0.00019,20.19458]
[1780064227631,26.92,72843.69,0.0,0.25344,0.00019,20.19458]
[1780064228279,26.92,72841.74,0.0,0.25307,0.00019,20.17847]
[1780064230370,26.92,72832.29,0.0,0.25129,0.00019,20.10102]
[1780064231366,26.92,72832.29,0.0,0.25129,0.00019,20.10102]
[1780064231409,26.92,72837.38,0.0,0.25225,0.00019,20.14276]
[1780064231415,26.92,72837.38,0.0,0.25225,0.00019,20.14276]
[1780064231419,26.92,72837.38,0.0,0.25225,0.00019,20.14276]
[1780064232025,26.92,72837.73,0.0,0.25231,0.00019,20.14563]
[1780064233338,26.92,72837.73,0.0,0.25231,0.00019,20.14563]
[1780064233354,26.92,72837.73,0.0,0.25231,0.00019,20.14563]
[1780064233359,26.92,72837.73,0.0,0.25231,0.00019,20.14563]
[1780064233844,26.92,72837.54,0.0,0.25227,0.00019,20.14388]
[1780064234044,26.92,72837.7,0.0,0.2523,0.00019,20.145]
[1780064237916,26.92,72840.94,0.0,0.2529,0.00019,20.17129]
[1780064238066,26.92,72838.33,0.0,0.25241,0.00019,20.14985]
[1780064240715,26.92,72838.03,0.0,0.25235,0.00019,20.14728]
[1780064240898,26.92,72838.03,0.0,0.25235,0.00019,20.14728]
[1780064241134,26.92,72838.03,0.0,0.25235,0.00019,20.14728]
[1780064241168,26.92,72838.03,0.0,0.25235,0.00019,20.14728]
[1780064241326,26.92,72838.03,0.0,0.25235,0.00019,20.14728]
[1780064241339,26.92,72861.05,0.0,0.2567,0.00019,20.33476]
[1780064243311,26.92,72867.57,0.0,0.25793,0.00019,20.38733]
[1780064244888,26.92,72867.57,0.0,0.25793,0.00019,20.38717]
[1780064244949,26.92,72867.57,0.0,0.25793,0.00019,20.38717]
[1780064244954,26.92,72867.57,0.0,0.25793,0.00019,20.38717]
[1780064245094,26.92,72867.57,0.0,0.25793,0.00019,20.38717]
[1780064245300,26.92,72881.53,0.0,0.26058,0.00019,20.49925]
[1780064245398,26.92,72881.53,0.0,0.26058,0.00019,20.49925]
[1780064245412,26.92,72881.53,0.0,0.26058,0.00019,20.49925]
[1780064245461,26.92,72881.53,0.0,0.26058,0.00019,20.49925]
[1780064245500,26.92,72881.53,0.0,0.26058,0.00019,20.49925]
[1780064246122,26.92,72881.53,0.0,0.26058,0.00019,20.49925]
[1780064246208,26.92,72884.89,0.0,0.26122,0.00019,20.52597]
[1780064249360,26.92,72895.42,0.0,0.26323,0.00019,20.60972]
[1780064250473,26.92,72895.96,0.0,0.26333,0.00019,20.61395]
[1780064250486,26.92,72895.96,0.0,0.26333,0.00019,20.61395]
[1780064251310,26.92,72902.37,0.0,0.26453,0.00019,20.66104]
[1780064253377,26.92,72885.16,0.0,0.26122,0.00019,20.52341]
[1780064255302,26.91,72870.47,0.0,0.2584,0.00019,20.40485]
[1780064258549,26.91,72870.4,0.0,0.25838,0.00019,20.40383]
[1780064259300,26.91,72864.52,0.0,0.25726,0.00019,20.35612]
[1780064260336,26.91,72855.41,0.0,0.25552,0.00019,20.28204]
[1780064260799,26.91,72855.41,0.0,0.25552,0.00019,20.28204]
[1780064261243,26.91,72855.07,0.0,0.25546,0.00019,20.27913]
[1780064261548,26.91,72855.07,0.0,0.25546,0.00019,20.27913]
[1780064261717,26.91,72855.07,0.0,0.25546,0.00019,20.27913]
[1780064262246,26.91,72844.57,0.0,0.25347,0.00019,20.19345]
[1780064262709,26.91,72844.57,0.0,0.25347,0.00019,20.19345]
[1780064262737,26.91,72844.57,0.0,0.25347,0.00019,20.19345]
[1780064263253,26.91,72836.36,0.0,0.25192,0.00019,20.12601]
[1780064264269,26.91,72836.36,0.0,0.25192,0.00019,20.12601]
[1780064264275,26.91,72836.36,0.0,0.25192,0.00019,20.12601]
[1780064264401,26.91,72835.64,0.0,0.25178,0.00019,20.11996]
[1780064264689,26.91,72835.64,0.0,0.25178,0.00019,20.11996]
[1780064265371,26.91,72837.1,0.0,0.25205,0.00019,20.1318]
[1780064270391,26.91,72832.39,0.0,0.25115,0.00019,20.09261]
[1780064273418,26.91,72820.65,0.0,0.24895,0.00019,19.99546]
[1780064276370,26.91,72830.12,0.0,0.25072,0.00019,20.0735]
[1780064278596,26.91,72825.43,0.0,0.24984,0.00019,20.03475]
[1780064278788,26.91,72825.43,0.0,0.24984,0.00019,20.03475]
[1780064279409,26.91,72814.05,0.0,0.24771,0.00019,19.94064]
[1780064281164,26.91,72808.81,0.0,0.24673,0.00019,19.89707]
[1780064281411,26.91,72809.37,0.0,0.24683,0.00019,19.90168]
[1780064286540,26.91,72815.21,0.0,0.24792,0.00019,19.95022]
[1780064286657,26.91,72815.21,0.0,0.24792,0.00019,19.95022]
[1780064287348,26.91,72812.38,0.0,0.2474,0.00019,19.92676]
[1780064287482,26.91,72812.38,0.0,0.2474,0.00019,19.92676]
[1780064287726,26.91,72812.38,0.0,0.2474,0.00019,19.92676]
[1780064288088,26.91,72812.38,0.0,0.2474,0.00019,19.92676]
[1780064288409,26.91,72802.83,0.0,0.24562,0.00019,19.84734]
[1780064289380,26.91,72790.61,0.0,0.24335,0.00018,19.74521]
[1780064291476,26.91,72785.86,0.0,0.24248,0.00018,19.70543]
[1780064291492,26.91,72785.86,0.0,0.24248,0.00018,19.70543]
[1780064291517,26.91,72785.86,0.0,0.24248,0.00018,19.70543]
[1780064291552,26.91,72786.17,0.0,0.24254,0.00018,19.70803]
[1780064293528,26.91,72791.88,0.0,0.24359,0.00018,19.75597]
[1780064293601,26.91,72791.88,0.0,0.24359,0.00018,19.75597]
[1780064293771,26.91,72791.88,0.0,0.24359,0.00018,19.75597]
[1780064293808,26.91,72791.88,0.0,0.24359,0.00018,19.75597]
[1780064293970,26.91,72791.88,0.0,0.24359,0.00018,19.75597]
[1780064294008,26.91,72791.88,0.0,0.24359,0.00018,19.75597]
[1780064294171,26.91,72791.88,0.0,0.24359,0.00018,19.75597]
[1780064294205,26.91,72791.88,0.0,0.24359,0.00018,19.75597]
[1780064294373,26.91,72791.88,0.0,0.24359,0.00018,19.75597]
[1780064294390,26.91,72791.88,0.0,0.24359,0.00018,19.75597]
[1780064294429,26.91,72792.43,0.0,0.2437,0.00018,19.76062]
[1780064294573,26.91,72792.43,0.0,0.2437,0.00018,19.76062]
[1780064294626,26.91,72792.43,0.0,0.2437,0.00018,19.76062]
[1780064294781,26.91,72792.43,0.0,0.2437,0.00018,19.76062]
[1780064294808,26.91,72792.43,0.0,0.2437,0.00018,19.76062]
[1780064294982,26.91,72792.43,0.0,0.2437,0.00018,19.76062]
[1780064295030,26.91,72792.43,0.0,0.2437,0.00018,19.76062]
[1780064295187,26.91,72792.43,0.0,0.2437,0.00018,19.76062]
[1780064295260,26.91,72791.2,0.0,0.24347,0.00018,19.75038]
[1780064296129,26.91,72791.2,0.0,0.24347,0.00018,19.75038]
[1780064296239,26.91,72791.2,0.0,0.24347,0.00018,19.75038]
[1780064296250,26.91,72791.2,0.0,0.24347,0.00018,19.75038]
[1780064296254,26.91,72791.2,0.0,0.24347,0.00018,19.75038]
[1780064296430,26.91,72784.48,0.0,0.24223,0.00018,19.69413]
[1780064301463,26.91,72787.44,0.0,0.24279,0.00018,19.71936]
[1780064302390,26.91,72787.25,0.0,0.24275,0.00018,19.71786]
[1780064302437,26.91,72788.61,0.0,0.24301,0.00018,19.72934]
[1780064302802,26.91,72788.61,0.0,0.24301,0.00018,19.72934]
[1780064302876,26.91,72788.61,0.0,0.24301,0.00018,19.72934]
[1780064303037,26.91,72788.61,0.0,0.24301,0.00018,19.72934]
[1780064303189,26.91,72788.61,0.0,0.24301,0.00018,19.72934]
[1780064303228,26.91,72788.61,0.0,0.24301,0.00018,19.72934]
[1780064303266,26.91,72788.61,0.0,0.24301,0.00018,19.72934]
[1780064303432,26.91,72788.61,0.0,0.24301,0.00018,19.72934]
[1780064303392,26.91,72802.11,0.0,0.24551,0.00019,19.84217]
[1780064303468,26.91,72802.11,0.0,0.24551,0.00019,19.84217]
[1780064303635,26.91,72802.11,0.0,0.24551,0.00019,19.84217]
[1780064303692,26.91,72802.11,0.0,0.24551,0.00019,19.84217]
[1780064304039,26.91,72802.11,0.0,0.24551,0.00019,19.84217]
[1780064304067,26.91,72802.11,0.0,0.24551,0.00019,19.84217]
[1780064304243,26.91,72802.11,0.0,0.24551,0.00019,19.84217]
[1780064304303,26.91,72802.11,0.0,0.24551,0.00019,19.84217]
[1780064304441,26.91,72802.11,0.0,0.24551,0.00019,19.84217]
[1780064304443,26.91,72814.23,0.0,0.24776,0.00019,19.94298]
[1780064304483,26.91,72814.23,0.0,0.24776,0.00019,19.94298]
[1780064304659,26.91,72814.23,0.0,0.24776,0.00019,19.94298]
[1780064304760,26.91,72815.63,0.0,0.24802,0.00019,19.95458]
[1780064305596,26.91,72815.63,0.0,0.24802,0.00019,19.95458]
[1780064305616,26.91,72815.63,0.0,0.24802,0.00019,19.95458]
[1780064305628,26.91,72815.63,0.0,0.24802,0.00019,19.95458]
[1780064306458,26.91,72815.07,0.0,0.24792,0.00019,19.95002]
[1780064310427,26.91,72806.95,0.0,0.24641,0.00019,19.88279]
[1780064315442,26.91,72806.92,0.0,0.24639,0.00019,19.87929]
[1780064319106,26.91,72805.6,0.0,0.24615,0.00019,19.86868]
[1780064319443,26.91,72793.8,0.0,0.24397,0.00018,19.77044]
[1780064320445,26.91,72793.8,0.0,0.24397,0.00018,19.77044]
[1780064321223,26.91,72789.64,0.0,0.2432,0.00018,19.73568]
[1780064324350,26.91,72800.41,0.0,0.2452,0.00019,19.82586]
[1780064324367,26.91,72808.25,0.0,0.24666,0.00019,19.89134]
[1780064328753,26.91,72798.0,0.0,0.24477,0.00019,19.80652]
[1780064333785,26.92,72793.92,0.0,0.24403,0.00018,19.77312]
[1780064333795,26.92,72793.92,0.0,0.24403,0.00018,19.77312]
[1780064334387,26.92,72794.04,0.0,0.24406,0.00018,19.77435]
[1780064334591,26.92,72794.04,0.0,0.24406,0.00018,19.77435]
[1780064334600,26.92,72794.04,0.0,0.24406,0.00018,19.77435]
[1780064334797,26.92,72794.02,0.0,0.24405,0.00018,19.77418]
[1780064336161,26.92,72794.02,0.0,0.24405,0.00018,19.77418]
[1780064336206,26.92,72794.02,0.0,0.24405,0.00018,19.77418]
[1780064336253,26.92,72788.9,0.0,0.24311,0.00018,19.73148]
[1780064338681,26.92,72793.43,0.0,0.24395,0.00018,19.76944]
[1780064339289,26.92,72793.43,0.0,0.24395,0.00018,19.76944]
[1780064341475,26.92,72796.73,0.0,0.24456,0.00019,19.79705]
[1780064341411,26.92,72786.31,0.0,0.24264,0.00018,19.70999]
[1780064342229,26.92,72780.3,0.0,0.24153,0.00018,19.65968]
[1780064342986,26.92,72780.3,0.0,0.24153,0.00018,19.65968]
[1780064343452,26.92,72773.79,0.0,0.24034,0.00018,19.60502]
[1780064344344,26.92,72773.79,0.0,0.24034,0.00018,19.60502]
[1780064344362,26.92,72773.79,0.0,0.24034,0.00018,19.60502]
[1780064344389,26.92,72773.79,0.0,0.24034,0.00018,19.60502]
[1780064344422,26.92,72764.08,0.0,0.23856,0.00018,19.52325]
[1780064344566,26.92,72764.08,0.0,0.23856,0.00018,19.52325]
[1780064344611,26.92,72764.08,0.0,0.23856,0.00018,19.52325]
[1780064344800,26.92,72764.08,0.0,0.23856,0.00018,19.52325]
[1780064344836,26.92,72764.08,0.0,0.23856,0.00018,19.52325]
[1780064345042,26.92,72764.08,0.0,0.23856,0.00018,19.52325]
[1780064345066,26.92,72764.08,0.0,0.23856,0.00018,19.52325]
[1780064345258,26.92,72764.08,0.0,0.23856,0.00018,19.52325]
[1780064345288,26.92,72764.08,0.0,0.23856,0.00018,19.52325]
[1780064345349,26.92,72757.64,0.0,0.23739,0.00018,19.46899]
[1780064345524,26.92,72757.64,0.0,0.23739,0.00018,19.46899]
[1780064345548,26.92,72757.64,0.0,0.23739,0.00018,19.46899]
[1780064345730,26.92,72757.64,0.0,0.23739,0.00018,19.46899]
[1780064345771,26.92,72757.64,0.0,0.23739,0.00018,19.46899]
[1780064345958,26.92,72757.64,0.0,0.23739,0.00018,19.46899]
[1780064345987,26.92,72757.64,0.0,0.23739,0.00018,19.46899]
[1780064346161,26.92,72757.64,0.0,0.23739,0.00018,19.46899]
[1780064346216,26.92,72757.64,0.0,0.23739,0.00018,19.46899]
[1780064346255,26.92,72757.64,0.0,0.23739,0.00018,19.46899]
[1780064346343,26.92,72757.64,0.0,0.23739,0.00018,19.46899]
[1780064346398,26.92,72755.5,0.0,0.23701,0.00018,19.45114]
[1780064346935,26.92,72755.5,0.0,0.23701,0.00018,19.45114]
[1780064346955,26.92,72755.5,0.0,0.23701,0.00018,19.45114]
[1780064347502,26.92,72758.46,0.0,0.23756,0.00018,19.47653]
[1780064348741,26.92,72759.75,0.0,0.2378,0.00018,19.48774]
[1780064348824,26.92,72759.75,0.0,0.2378,0.00018,19.48774]
[1780064348837,26.92,72759.75,0.0,0.2378,0.00018,19.48774]
[1780064349080,26.92,72759.93,0.0,0.23784,0.00018,19.48953]
[1780064352529,26.92,72746.33,0.0,0.23538,0.00018,19.37494]
[1780064353000,26.92,72727.08,0.0,0.2319,0.00018,19.21064]
[1780064353847,26.92,72727.08,0.0,0.2319,0.00018,19.21064]
[1780064354193,26.92,72727.08,0.0,0.2319,0.00018,19.21064]
[1780064354264,26.93,72707.05,0.0,0.22833,0.00018,19.03936]
[1780064354853,26.93,72707.05,0.0,0.22833,0.00018,19.03936]
[1780064355162,26.93,72707.05,0.0,0.22833,0.00018,19.03936]
[1780064355280,26.93,72707.05,0.0,0.22833,0.00018,19.03936]
[1780064355399,26.93,72707.05,0.0,0.22833,0.00018,19.03936]
[1780064355415,26.93,72707.05,0.0,0.22833,0.00018,19.03936]
[1780064355443,26.94,72689.69,0.0,0.22538,0.00018,18.8956]
[1780064355879,26.94,72689.69,0.0,0.22538,0.00018,18.8956]
[1780064355907,26.94,72689.69,0.0,0.22538,0.00018,18.8956]
[1780064356059,26.94,72689.69,0.0,0.22538,0.00018,18.8956]
[1780064356336,26.94,72689.69,0.0,0.22538,0.00018,18.8956]
[1780064356434,26.94,72682.15,0.0,0.22405,0.00018,18.83021]
[1780064356729,26.94,72682.15,0.0,0.22405,0.00018,18.83021]
[1780064356910,26.94,72682.15,0.0,0.22405,0.00018,18.83021]
[1780064357490,26.94,72682.15,0.0,0.22405,0.00018,18.83021]
[1780064357521,26.97,72677.26,0.0,0.2234,0.00018,18.79801]
[1780064358132,26.97,72677.26,0.0,0.2234,0.00018,18.79801]
[1780064362457,26.98,72669.33,0.0,0.22214,0.00018,18.73541]
[1780064363528,26.98,72669.33,0.0,0.22214,0.00018,18.73541]
[1780064363557,26.98,72669.33,0.0,0.22214,0.00018,18.73541]
[1780064363593,26.98,72671.49,0.0,0.22253,0.00018,18.75454]
[1780064364328,26.98,72671.49,0.0,0.22253,0.00018,18.75454]
[1780064364496,26.98,72671.49,0.0,0.22253,0.00018,18.75454]
[1780064364507,26.98,72683.6,0.0,0.22467,0.00018,18.85994]
[1780064365567,26.98,72683.6,0.0,0.22467,0.00018,18.85994]
[1780064365589,26.98,72683.6,0.0,0.22467,0.00018,18.85994]
[1780064365662,26.98,72683.65,0.0,0.22467,0.00018,18.86037]
[1780064366561,26.98,72684.78,0.0,0.22489,0.00018,18.87076]
[1780064366636,26.98,72684.78,0.0,0.22489,0.00018,18.87076]
[1780064366741,26.98,72684.78,0.0,0.22489,0.00018,18.87076]
[1780064367251,26.98,72684.78,0.0,0.22489,0.00018,18.87076]
[1780064367351,26.98,72684.78,0.0,0.22489,0.00018,18.87076]
[1780064367421,26.98,72684.78,0.0,0.22489,0.00018,18.87076]
[1780064367518,26.98,72684.78,0.0,0.22489,0.00018,18.87076]
[1780064367617,26.98,72683.77,0.0,0.22471,0.00018,18.86202]
[1780064367827,26.98,72683.77,0.0,0.22471,0.00018,18.86202]
[1780064367972,26.98,72683.77,0.0,0.22471,0.00018,18.86202]
[1780064368080,26.98,72683.77,0.0,0.22471,0.00018,18.86202]
[1780064369599,26.99,72671.87,0.0,0.22264,0.00018,18.75985]
[1780064369721,26.99,72671.87,0.0,0.22264,0.00018,18.75985]
[1780064370048,26.99,72671.87,0.0,0.22264,0.00018,18.75985]
[1780064370157,26.99,72671.87,0.0,0.22264,0.00018,18.75985]
[1780064370262,26.99,72671.8,0.0,0.22262,0.00018,18.75925]
[1780064371610,26.99,72671.8,0.0,0.22262,0.00018,18.75925]
[1780064371754,26.99,72671.46,0.0,0.22254,0.00018,18.75292]
[1780064371809,26.99,72671.46,0.0,0.22254,0.00018,18.75292]
[1780064371924,26.99,72671.46,0.0,0.22254,0.00018,18.75292]
[1780064372105,26.99,72673.49,0.0,0.22291,0.00018,18.77102]
[1780064372755,26.99,72673.49,0.0,0.22291,0.00018,18.77102]
[1780064372767,26.99,72673.49,0.0,0.22291,0.00018,18.77102]
[1780064372864,26.99,72673.49,0.0,0.22291,0.00018,18.77102]
[1780064373423,26.99,72673.49,0.0,0.22291,0.00018,18.77102]
[1780064373442,26.99,72681.73,0.0,0.22438,0.00018,18.84337]
[1780064373862,26.99,72681.73,0.0,0.22438,0.00018,18.84337]
[1780064374321,26.99,72684.83,0.0,0.22493,0.00018,18.87056]
[1780064379067,27.0,72680.24,0.0,0.22415,0.00018,18.83217]
[1780064380022,27.0,72680.64,0.0,0.22423,0.00018,18.836]
[1780064380526,27.0,72679.3,0.0,0.22401,0.00018,18.82511]
[1780064381043,27.0,72679.3,0.0,0.22401,0.00018,18.82511]
[1780064381335,27.0,72679.3,0.0,0.22401,0.00018,18.82511]
[1780064381356,27.0,72679.3,0.0,0.22401,0.00018,18.82511]
[1780064381517,27.0,72679.3,0.0,0.22401,0.00018,18.82511]
[1780064381557,27.0,72698.01,0.0,0.22732,0.00018,18.98715]
[1780064383206,27.0,72711.1,0.0,0.22966,0.00018,19.10016]
[1780064383719,27.0,72711.1,0.0,0.22966,0.00018,19.10016]
[1780064383732,27.0,72711.1,0.0,0.22966,0.00018,19.10016]
[1780064383794,27.0,72711.1,0.0,0.22966,0.00018,19.10016]
[1780064384150,27.0,72711.1,0.0,0.22966,0.00018,19.10016]
[1780064384156,27.0,72711.1,0.0,0.22966,0.00018,19.10016]
[1780064384536,27.0,72708.44,0.0,0.22921,0.00018,19.07805]
[1780064386355,27.0,72707.76,0.0,0.22909,0.00018,19.0726]
[1780064386361,27.0,72707.76,0.0,0.22909,0.00018,19.0726]
[1780064386392,27.0,72707.76,0.0,0.22909,0.00018,19.0726]
[1780064386400,27.0,72709.31,0.0,0.22938,0.00018,19.0863]
[1780064389733,27.01,72715.27,0.0,0.23046,0.00018,19.13844]
[1780064389916,27.01,72715.27,0.0,0.23046,0.00018,19.13844]
[1780064390561,27.01,72730.69,0.0,0.23324,0.00018,19.2704]
[1780064390674,27.01,72730.69,0.0,0.23324,0.00018,19.2704]
[1780064391566,27.01,72737.62,0.0,0.23449,0.00018,19.32952]
[1780064394549,27.01,72733.66,0.0,0.23378,0.00018,19.29612]
[1780064395294,27.01,72733.5,0.0,0.23376,0.00018,19.29506]
[1780064396546,27.01,72723.9,0.0,0.23204,0.00018,19.2134]
[1780064398574,27.01,72711.21,0.0,0.22977,0.00018,19.1051]
[1780064403818,27.01,72716.99,0.0,0.23082,0.00018,19.15537]
[1780064404773,27.01,72722.46,0.0,0.23182,0.00018,19.2029]
[1780064405351,27.01,72722.46,0.0,0.23182,0.00018,19.2029]
[1780064405598,27.01,72719.25,0.0,0.23124,0.00018,19.17548]
[1780064406648,27.01,72719.25,0.0,0.23124,0.00018,19.17548]
[1780064407605,27.02,72715.49,0.0,0.23058,0.00018,19.14387]
[1780064409667,27.02,72728.85,0.0,0.23299,0.00018,19.25858]
[1780064411152,27.02,72734.59,0.0,0.23402,0.00018,19.30742]
[1780064411633,27.02,72734.93,0.0,0.23409,0.00018,19.3105]
[1780064413654,27.02,72726.07,0.0,0.2325,0.00018,19.23533]
[1780064416594,27.02,72717.41,0.0,0.23095,0.00018,19.16153]
[1780064417084,27.02,72717.41,0.0,0.23095,0.00018,19.16153]
[1780064417477,27.02,72717.49,0.0,0.23097,0.00018,19.1625]
[1780064420646,27.02,72738.15,0.0,0.2347,0.00018,19.33936]
[1780064426234,27.02,72742.6,0.0,0.23551,0.00018,19.37733]
[1780064426489,27.02,72742.6,0.0,0.23551,0.00018,19.37733]
[1780064426531,27.02,72742.68,0.0,0.23553,0.00018,19.37804]
[1780064427546,27.02,72756.59,0.0,0.23805,0.00018,19.49559]
[1780064431567,27.02,72765.98,0.0,0.23972,0.00018,19.57037]
[1780064435674,27.02,72768.03,0.0,0.24008,0.00018,19.58713]
[1780064435685,27.02,72768.03,0.0,0.24008,0.00018,19.58713]
[1780064436605,27.02,72769.06,0.0,0.24026,0.00018,19.59545]
[1780064441638,27.02,72768.15,0.0,0.24008,0.00018,19.58699]
[1780064446665,27.02,72763.14,0.0,0.23916,0.00018,19.5445]
[1780064449011,27.01,72772.2,0.0,0.2408,0.00018,19.6202]
[1780064453795,27.01,72763.69,0.0,0.23923,0.00018,19.54791]
[1780064456143,27.01,72762.29,0.0,0.23897,0.00018,19.53592]
[1780064456626,27.01,72762.29,0.0,0.23897,0.00018,19.53592]
[1780064456493,27.01,72748.98,0.0,0.23655,0.00018,19.42352]
[1780064457387,27.01,72748.98,0.0,0.23655,0.00018,19.42352]
[1780064457421,27.01,72748.98,0.0,0.23655,0.00018,19.42352]
[1780064457664,27.01,72748.98,0.0,0.23655,0.00018,19.42352]
[1780064457426,27.01,72733.42,0.0,0.23373,0.00018,19.29141]
[1780064457765,27.01,72724.34,0.0,0.2321,0.00018,19.21404]
[1780064459125,27.01,72724.34,0.0,0.2321,0.00018,19.21404]
[1780064459153,27.01,72724.34,0.0,0.2321,0.00018,19.21404]
[1780064459192,27.01,72723.24,0.0,0.2319,0.00018,19.20463]
[1780064459998,27.01,72723.24,0.0,0.2319,0.00018,19.20463]
[1780064460212,27.01,72724.38,0.0,0.23211,0.00018,19.2144]
[1780064463809,27.01,72716.01,0.0,0.23061,0.00018,19.14306]
[1780064466575,27.01,72713.52,0.0,0.23017,0.00018,19.12185]
[1780064466583,27.01,72713.52,0.0,0.23017,0.00018,19.12185]
[1780064466673,27.01,72708.94,0.0,0.22936,0.00018,19.08282]
[1780064471861,27.01,72703.44,0.0,0.22839,0.00018,19.03632]
[1780064474638,27.01,72704.7,0.0,0.22862,0.00018,19.04727]
[1780064474738,27.02,72708.71,0.0,0.22934,0.00018,19.08197]
[1780064474934,27.02,72708.71,0.0,0.22934,0.00018,19.08197]
[1780064475236,27.02,72708.71,0.0,0.22934,0.00018,19.08197]
[1780064475259,27.02,72708.71,0.0,0.22934,0.00018,19.08197]
[1780064475384,27.02,72708.71,0.0,0.22934,0.00018,19.08197]
[1780064475530,27.02,72708.71,0.0,0.22934,0.00018,19.08197]
[1780064475616,27.02,72708.71,0.0,0.22934,0.00018,19.08197]
[1780064475661,27.02,72745.03,0.0,0.23586,0.00018,19.39158]
[1780064476694,27.02,72755.64,0.0,0.23779,0.00018,19.48151]
[1780064476797,27.02,72755.64,0.0,0.23779,0.00018,19.48151]
[1780064476834,27.02,72755.64,0.0,0.23779,0.00018,19.48151]
[1780064476909,27.02,72753.5,0.0,0.23741,0.00018,19.46345]
[1780064478547,27.02,72753.5,0.0,0.23741,0.00018,19.46345]
[1780064478574,27.02,72753.5,0.0,0.23741,0.00018,19.46345]
[1780064478584,27.02,72753.5,0.0,0.23741,0.00018,19.46345]
[1780064478660,27.02,72751.58,0.0,0.23706,0.00018,19.44727]
[1780064481558,27.02,72753.16,0.0,0.23734,0.00018,19.46059]
[1780064481572,27.02,72753.16,0.0,0.23734,0.00018,19.46059]
[1780064482410,27.02,72749.79,0.0,0.23673,0.00018,19.43205]
[1780064482459,27.02,72745.39,0.0,0.23593,0.00018,19.39482]
[1780064484735,27.02,72741.81,0.0,0.23529,0.00018,19.36448]
[1780064484774,27.02,72741.81,0.0,0.23529,0.00018,19.36452]
[1780064485017,27.02,72741.81,0.0,0.23529,0.00018,19.36452]
[1780064485058,27.02,72729.93,0.0,0.23315,0.00018,19.2636]
[1780064490056,27.02,72727.27,0.0,0.23268,0.00018,19.24134]
[1780064490068,27.02,72727.27,0.0,0.23268,0.00018,19.24134]
[1780064490127,27.02,72727.27,0.0,0.23268,0.00018,19.24134]
[1780064490172,27.02,72727.57,0.0,0.23273,0.00018,19.24394]
[1780064491196,27.02,72727.57,0.0,0.23273,0.00018,19.24394]
[1780064491236,27.02,72727.87,0.0,0.23276,0.00018,19.24276]
[1780064495320,27.02,72729.98,0.0,0.23314,0.00018,19.26112]
[1780064495766,27.02,72728.73,0.0,0.23292,0.00018,19.25063]
[1780064500781,27.02,72734.4,0.0,0.23396,0.00018,19.29972]
[1780064501517,27.02,72734.4,0.0,0.23396,0.00018,19.29972]
[1780064501519,27.02,72734.4,0.0,0.23396,0.00018,19.29972]
[1780064501526,27.02,72735.66,0.0,0.23419,0.00018,19.31039]
[1780064501998,27.02,72735.66,0.0,0.23419,0.00018,19.31039]
[1780064502032,27.02,72735.66,0.0,0.23419,0.00018,19.31039]
[1780064502993,27.02,72735.89,0.0,0.23423,0.00018,19.31234]
[1780064503728,27.02,72736.41,0.0,0.23432,0.00018,19.31667]
[1780064505733,27.02,72745.14,0.0,0.2359,0.00018,19.39074]
[1780064506974,27.02,72748.67,0.0,0.23654,0.00018,19.42063]
[1780064506987,27.02,72748.67,0.0,0.23654,0.00018,19.42063]
[1780064507686,27.02,72747.13,0.0,0.23626,0.00018,19.40748]
[1780064511758,27.02,72742.29,0.0,0.23537,0.00018,19.36617]
[1780064512544,27.02,72742.16,0.0,0.23535,0.00018,19.36497]
[1780064512554,27.02,72742.16,0.0,0.23535,0.00018,19.36497]
[1780064512570,27.02,72742.16,0.0,0.23535,0.00018,19.36497]
[1780064512764,27.02,72736.4,0.0,0.23431,0.00018,19.31599]
[1780064517783,27.02,72731.99,0.0,0.23351,0.00018,19.27848]
[1780064518788,27.02,72731.38,0.0,0.2334,0.00018,19.27329]
[1780064521740,27.02,72733.9,0.0,0.23386,0.00018,19.29472]
[1780064521741,27.02,72734.16,0.0,0.2339,0.00018,19.2969]
[1780064521900,27.02,72734.16,0.0,0.2339,0.00018,19.2969]
[1780064522736,27.02,72731.36,0.0,0.2334,0.00018,19.27306]
[1780064524748,27.02,72720.51,0.0,0.23145,0.00018,19.18053]
[1780064529802,27.02,72726.87,0.0,0.23259,0.00018,19.23502]
[1780064533747,27.02,72736.46,0.0,0.23432,0.00018,19.31663]
[1780064538769,27.02,72739.56,0.0,0.23488,0.00018,19.34276]
[1780064539840,27.02,72749.03,0.0,0.23658,0.00018,19.42275]
[1780064541724,27.02,72734.8,0.0,0.23401,0.00018,19.30179]
[1780064544810,27.02,72721.18,0.0,0.23156,0.00018,19.18568]
[1780064546738,27.02,72709.45,0.0,0.22946,0.00018,19.08534]
[1780064548734,27.02,72698.65,0.0,0.22754,0.00018,18.99266]
[1780064552191,27.02,72694.48,0.0,0.22678,0.00018,18.95347]
[1780064552203,27.02,72694.48,0.0,0.22678,0.00018,18.95347]
[1780064552796,27.02,72694.92,0.0,0.22686,0.00018,18.95745]
[1780064557831,27.02,72700.02,0.0,0.22779,0.00018,19.00221]
[1780064557992,27.02,72700.02,0.0,0.22779,0.00018,19.00221]
[1780064558150,27.02,72700.02,0.0,0.22779,0.00018,19.00221]
[1780064558246,27.02,72700.02,0.0,0.22779,0.00018,19.00221]
[1780064558281,27.02,72700.02,0.0,0.22779,0.00018,19.00221]
[1780064558420,27.02,72700.02,0.0,0.22779,0.00018,19.00221]
[1780064558440,27.02,72700.02,0.0,0.22779,0.00018,19.00221]
[1780064558459,27.02,72700.02,0.0,0.22779,0.00018,19.00221]
[1780064558540,27.02,72700.02,0.0,0.22779,0.00018,19.00221]
[1780064558662,27.02,72709.52,0.0,0.22948,0.00018,19.08391]
[1780064559226,27.02,72709.52,0.0,0.22948,0.00018,19.08391]
[1780064559469,27.02,72709.52,0.0,0.22948,0.00018,19.08391]
[1780064559570,27.02,72708.54,0.0,0.22931,0.00018,19.07566]
[1780064560124,27.02,72708.54,0.0,0.22931,0.00018,19.07566]
[1780064560167,27.02,72708.54,0.0,0.22931,0.00018,19.07566]
[1780064561010,27.02,72707.95,0.0,0.22921,0.00018,19.07063]
[1780064561019,27.02,72707.95,0.0,0.22921,0.00018,19.07063]
[1780064561819,27.02,72702.94,0.0,0.22831,0.00018,19.02767]
[1780064563096,27.02,72702.62,0.0,0.22826,0.00018,19.025]
[1780064563738,27.02,72696.73,0.0,0.22721,0.00018,18.97442]
[1780064569563,27.02,72699.91,0.0,0.22779,0.00018,19.00229]
[1780064572312,27.02,72701.79,0.0,0.22813,0.00018,19.0186]
[1780064572325,27.02,72701.79,0.0,0.22813,0.00018,19.0186]
[1780064572726,27.02,72702.86,0.0,0.22832,0.00018,19.02785]
[1780064577780,27.02,72699.4,0.0,0.2277,0.00018,18.99807]
[1780064582815,27.02,72694.18,0.0,0.22678,0.00018,18.95327]
[1780064585706,27.03,72691.12,0.0,0.22624,0.00018,18.92708]
[1780064585854,27.03,72691.21,0.0,0.22626,0.00018,18.92804]
[1780064586060,27.03,72691.21,0.0,0.22626,0.00018,18.92804]
[1780064586109,27.03,72691.21,0.0,0.22626,0.00018,18.92804]
[1780064588035,27.03,72689.47,0.0,0.22596,0.00018,18.91331]
[1780064588155,27.03,72689.47,0.0,0.22596,0.00018,18.91331]
[1780064588576,27.03,72689.47,0.0,0.22596,0.00018,18.91331]
[1780064588777,27.03,72689.47,0.0,0.22596,0.00018,18.91331]
[1780064588984,27.03,72697.51,0.0,0.22739,0.00018,18.98269]
[1780064589791,27.03,72701.08,0.0,0.22802,0.00018,19.01352]
[1780064591973,27.03,72705.6,0.0,0.22883,0.00018,19.05246]
[1780064592856,27.03,72711.64,0.0,0.22991,0.00018,19.10429]
[1780064594963,27.03,72713.52,0.0,0.23024,0.00018,19.12032]
[1780064595774,27.03,72710.18,0.0,0.22964,0.00018,19.09168]
[1780064598371,27.03,72704.12,0.0,0.22856,0.00018,19.03972]
[1780064598376,27.03,72704.12,0.0,0.22856,0.00018,19.03972]
[1780064598400,27.03,72704.12,0.0,0.22856,0.00018,19.03972]
[1780064598417,27.03,72704.12,0.0,0.22856,0.00018,19.03972]
[1780064598769,27.03,72704.09,0.0,0.22856,0.00018,19.03949]
[1780064600424,27.03,72703.3,0.0,0.22842,0.00018,19.03275]
[1780064600788,27.03,72704.78,0.0,0.22868,0.00018,19.04546]
[1780064601875,27.03,72695.86,0.0,0.2271,0.00018,18.96881]
[1780064603410,27.03,72695.86,0.0,0.2271,0.00018,18.9689]
[1780064603417,27.03,72695.86,0.0,0.2271,0.00018,18.9689]
[1780064603806,27.03,72692.37,0.0,0.22649,0.00018,18.93894]
[1780064604359,27.03,72692.37,0.0,0.22649,0.00018,18.93894]
[1780064604853,27.03,72691.79,0.0,0.22638,0.00018,18.93394]
[1780064609856,27.03,72691.88,0.0,0.22641,0.00018,18.93544]
[1780064611871,27.03,72691.94,0.0,0.22643,0.00018,18.93609]
[1780064611877,27.03,72688.51,0.0,0.22579,0.00018,18.90283]
[1780064612805,27.03,72688.51,0.0,0.22579,0.00018,18.90283]
[1780064612861,27.03,72688.51,0.0,0.22579,0.00018,18.90283]
[1780064614839,27.03,72684.74,0.0,0.22513,0.00018,18.8705]
[1780064614919,27.03,72682.07,0.0,0.22466,0.00018,18.84753]
[1780064616890,27.03,72683.67,0.0,0.22495,0.00018,18.8615]
[1780064616975,27.03,72681.77,0.0,0.22461,0.00018,18.84507]
[1780064618975,27.03,72680.38,0.0,0.22438,0.00018,18.83351]
[1780064619105,27.03,72680.38,0.0,0.22438,0.00018,18.83351]
[1780064619828,27.03,72682.67,0.0,0.22479,0.00018,18.85382]
[1780064620255,27.03,72682.67,0.0,0.22479,0.00018,18.85382]
[1780064620321,27.03,72682.67,0.0,0.22479,0.00018,18.85382]
[1780064620374,27.03,72682.67,0.0,0.22479,0.00018,18.85382]
[1780064620376,27.03,72682.67,0.0,0.22479,0.00018,18.85382]
[1780064620463,27.03,72691.08,0.0,0.22628,0.00018,18.92665]
[1780064621661,27.03,72691.08,0.0,0.22628,0.00018,18.92665]
[1780064621678,27.03,72691.08,0.0,0.22628,0.00018,18.92665]
[1780064621707,27.03,72690.36,0.0,0.22616,0.00018,18.92049]
[1780064623276,27.03,72678.33,0.0,0.22404,0.00018,18.81672]
[1780064624688,27.04,72656.8,0.0,0.22028,0.00017,18.63019]
[1780064625301,27.04,72656.8,0.0,0.22028,0.00017,18.63019]
[1780064625522,27.04,72656.8,0.0,0.22028,0.00017,18.63019]
[1780064625779,27.04,72656.8,0.0,0.22028,0.00017,18.63019]
[1780064625792,27.04,72650.41,0.0,0.21917,0.00017,18.57465]
[1780064626576,27.04,72650.41,0.0,0.21917,0.00017,18.57465]
[1780064627005,27.04,72648.4,0.0,0.21882,0.00017,18.55735]
[1780064627395,27.04,72648.4,0.0,0.21882,0.00017,18.55735]
[1780064627408,27.04,72648.4,0.0,0.21882,0.00017,18.55735]
[1780064627512,27.04,72640.91,0.0,0.21753,0.00017,18.49208]
[1780064628653,27.04,72640.91,0.0,0.21753,0.00017,18.49208]
[1780064628727,27.04,72640.91,0.0,0.21753,0.00017,18.49208]
[1780064628781,27.04,72630.37,0.0,0.21571,0.00017,18.39991]
[1780064630479,27.04,72630.93,0.0,0.21581,0.00017,18.40482]
[1780064630502,27.04,72630.93,0.0,0.21581,0.00017,18.40482]
[1780064630529,27.04,72630.93,0.0,0.21581,0.00017,18.40482]
[1780064630558,27.04,72630.93,0.0,0.21581,0.00017,18.40482]
[1780064630659,27.04,72652.16,0.0,0.21949,0.00017,18.59092]
[1780064631019,27.04,72652.16,0.0,0.21949,0.00017,18.59092]
[1780064631063,27.04,72652.16,0.0,0.21949,0.00017,18.59092]
[1780064631676,27.04,72647.88,0.0,0.21875,0.00017,18.55364]
[1780064633760,27.04,72647.8,0.0,0.21874,0.00017,18.55294]
[1780064633794,27.04,72647.8,0.0,0.21874,0.00017,18.55294]
[1780064633816,27.04,72647.8,0.0,0.21874,0.00017,18.55294]
[1780064633854,27.04,72647.8,0.0,0.21874,0.00017,18.55294]
[1780064633890,27.04,72640.76,0.0,0.21752,0.00017,18.49172]
[1780064633977,27.04,72640.76,0.0,0.21752,0.00017,18.49172]
[1780064634029,27.04,72640.76,0.0,0.21752,0.00017,18.49172]
[1780064634763,27.04,72651.36,0.0,0.21936,0.00017,18.58448]
[1780064635611,27.04,72651.36,0.0,0.21936,0.00017,18.58448]
[1780064635720,27.04,72651.36,0.0,0.21936,0.00017,18.58448]
[1780064635821,27.04,72659.15,0.0,0.22072,0.00017,18.65243]
[1780064637190,27.04,72659.39,0.0,0.22076,0.00017,18.65452]
[1780064637224,27.04,72659.39,0.0,0.22076,0.00017,18.65452]
[1780064637821,27.04,72659.39,0.0,0.22076,0.00017,18.65452]
[1780064637922,27.04,72661.54,0.0,0.22114,0.00017,18.67325]
[1780064642090,27.04,72649.67,0.0,0.21908,0.00017,18.56999]
[1780064644108,27.04,72641.25,0.0,0.21762,0.00017,18.49676]
[1780064645122,27.04,72641.25,0.0,0.21762,0.00017,18.49676]
[1780064645131,27.04,72641.25,0.0,0.21762,0.00017,18.49676]
[1780064645917,27.04,72641.25,0.0,0.21762,0.00017,18.49676]
[1780064645875,27.04,72641.52,0.0,0.21768,0.00017,18.49954]
[1780064646096,27.04,72641.52,0.0,0.21768,0.00017,18.49954]
[1780064646321,27.04,72641.52,0.0,0.21768,0.00017,18.49954]
[1780064646404,27.04,72641.52,0.0,0.21768,0.00017,18.49954]
[1780064646412,27.04,72641.52,0.0,0.21768,0.00017,18.49954]
[1780064646485,27.04,72641.52,0.0,0.21768,0.00017,18.49954]
[1780064646598,27.04,72641.52,0.0,0.21768,0.00017,18.49954]
[1780064646688,27.04,72639.38,0.0,0.21731,0.00017,18.48104]
[1780064647024,27.04,72639.38,0.0,0.21731,0.00017,18.48104]
[1780064647043,27.04,72639.38,0.0,0.21731,0.00017,18.48104]
[1780064647128,27.04,72639.43,0.0,0.21732,0.00017,18.48147]
[1780064649048,27.04,72634.03,0.0,0.21639,0.00017,18.43438]
[1780064649192,27.04,72634.03,0.0,0.21639,0.00017,18.43438]
[1780064649238,27.04,72634.03,0.0,0.21639,0.00017,18.43438]
[1780064649245,27.04,72634.03,0.0,0.21639,0.00017,18.43438]
[1780064652043,27.04,72632.08,0.0,0.21606,0.00017,18.41774]
[1780064652065,27.04,72632.08,0.0,0.21606,0.00017,18.41774]
[1780064652117,27.04,72632.08,0.0,0.21606,0.00017,18.41774]
[1780064652878,27.04,72628.99,0.0,0.21553,0.00017,18.39078]
[1780064654127,27.04,72629.02,0.0,0.21554,0.00017,18.39122]
[1780064654896,27.05,72629.35,0.0,0.2156,0.00017,18.39429]
[1780064656240,27.05,72630.44,0.0,0.21579,0.00017,18.40403]
[1780064656253,27.05,72630.44,0.0,0.21579,0.00017,18.40403]
[1780064656282,27.05,72630.44,0.0,0.21579,0.00017,18.40403]
[1780064656403,27.05,72632.48,0.0,0.21615,0.00017,18.42209]
[1780064657054,27.05,72632.48,0.0,0.21615,0.00017,18.42209]
[1780064657137,27.05,72632.48,0.0,0.21615,0.00017,18.42209]
[1780064657168,27.05,72632.48,0.0,0.21615,0.00017,18.42209]
[1780064657200,27.05,72632.81,0.0,0.21621,0.00017,18.42498]
[1780064658439,27.05,72632.81,0.0,0.21621,0.00017,18.42498]
[1780064658731,27.05,72652.71,0.0,0.21966,0.00017,18.59933]
[1780064660335,27.05,72653.68,0.0,0.21983,0.00017,18.6079]
[1780064660375,27.05,72653.68,0.0,0.21983,0.00017,18.6079]
[1780064660403,27.05,72653.68,0.0,0.21983,0.00017,18.6079]
[1780064660434,27.05,72653.86,0.0,0.21987,0.00017,18.60959]
[1780064662351,27.05,72653.86,0.0,0.21987,0.00017,18.60959]
[1780064662376,27.05,72653.86,0.0,0.21987,0.00017,18.60959]
[1780064662391,27.05,72653.86,0.0,0.21987,0.00017,18.60959]
[1780064662420,27.05,72653.86,0.0,0.21987,0.00017,18.60959]
[1780064662446,27.05,72653.0,0.0,0.21972,0.00017,18.60232]
[1780064664410,27.05,72653.0,0.0,0.21972,0.00017,18.60232]
[1780064664427,27.05,72653.0,0.0,0.21972,0.00017,18.60232]
[1780064664466,27.05,72653.0,0.0,0.21972,0.00017,18.60232]
[1780064664838,27.05,72653.0,0.0,0.21972,0.00017,18.60232]
[1780064664877,27.05,72653.28,0.0,0.21978,0.00017,18.60502]
[1780064666483,27.05,72653.42,0.0,0.2198,0.00017,18.60624]
[1780064666548,27.05,72653.42,0.0,0.2198,0.00017,18.60624]
[1780064666571,27.05,72658.09,0.0,0.22062,0.00017,18.64717]
[1780064666986,27.05,72658.09,0.0,0.22062,0.00017,18.64717]
[1780064666997,27.05,72658.09,0.0,0.22062,0.00017,18.64717]
[1780064667851,27.05,72655.81,0.0,0.22022,0.00017,18.62741]
[1780064668068,27.05,72655.81,0.0,0.22022,0.00017,18.62741]
[1780064668859,27.05,72650.2,0.0,0.21925,0.00017,18.57864]
[1780064670567,27.05,72647.69,0.0,0.21882,0.00017,18.55691]
[1780064670575,27.05,72647.69,0.0,0.21882,0.00017,18.55691]
[1780064670683,27.05,72647.69,0.0,0.21882,0.00017,18.55691]
[1780064670784,27.05,72640.3,0.0,0.21754,0.00017,18.49256]
[1780064672550,27.05,72640.29,0.0,0.21751,0.00017,18.48865]
[1780064672586,27.05,72640.29,0.0,0.21751,0.00017,18.48865]
[1780064672592,27.05,72640.29,0.0,0.21751,0.00017,18.48865]
[1780064672605,27.05,72640.29,0.0,0.21751,0.00017,18.48865]
[1780064672617,27.05,72640.29,0.0,0.21751,0.00017,18.48865]
[1780064672645,27.05,72640.29,0.0,0.21751,0.00017,18.48865]
[1780064672746,27.05,72645.92,0.0,0.2185,0.00017,18.53859]
[1780064674695,27.05,72645.92,0.0,0.2185,0.00017,18.53859]
[1780064674718,27.05,72645.92,0.0,0.2185,0.00017,18.53859]
[1780064674728,27.05,72645.92,0.0,0.2185,0.00017,18.53859]
[1780064674761,27.05,72645.92,0.0,0.2185,0.00017,18.53859]
[1780064674819,27.05,72655.87,0.0,0.22024,0.00017,18.62582]
[1780064674985,27.05,72655.87,0.0,0.22024,0.00017,18.62582]
[1780064675703,27.05,72653.73,0.0,0.21987,0.00017,18.6074]
[1780064678451,27.06,72650.66,0.0,0.21935,0.00017,18.58113]
[1780064678748,27.06,72650.66,0.0,0.21935,0.00017,18.58113]
[1780064678763,27.06,72650.66,0.0,0.21935,0.00017,18.58113]
[1780064678766,27.06,72650.66,0.0,0.21935,0.00017,18.58113]
[1780064678910,27.06,72639.76,0.0,0.21746,0.00017,18.48628]
[1780064681735,27.06,72637.02,0.0,0.217,0.00017,18.46299]
[1780064681789,27.06,72637.02,0.0,0.217,0.00017,18.46299]
[1780064681889,27.06,72636.99,0.0,0.217,0.00017,18.46303]
[1780064682904,27.06,72636.99,0.0,0.217,0.00017,18.46303]
[1780064682923,27.06,72633.94,0.0,0.21649,0.00017,18.43674]
[1780064683048,27.06,72633.94,0.0,0.21649,0.00017,18.43674]
[1780064683384,27.06,72633.94,0.0,0.21649,0.00017,18.43707]
[1780064685063,27.06,72630.02,0.0,0.21582,0.00017,18.4031]
[1780064685168,27.06,72630.02,0.0,0.21582,0.00017,18.4031]
[1780064685397,27.06,72630.6,0.0,0.21592,0.00017,18.40818]
[1780064690432,27.07,72628.92,0.0,0.21568,0.00017,18.39569]
[1780064691196,27.07,72628.92,0.0,0.21568,0.00017,18.39569]
[1780064691217,27.07,72628.92,0.0,0.21568,0.00017,18.39569]
[1780064691234,27.07,72628.92,0.0,0.21568,0.00017,18.39569]
[1780064691288,27.07,72628.92,0.0,0.21568,0.00017,18.39569]
[1780064691440,27.07,72628.37,0.0,0.21559,0.00017,18.39126]
[1780064693242,27.07,72631.19,0.0,0.21609,0.00017,18.41633]
[1780064693924,27.07,72630.5,0.0,0.21597,0.00017,18.41065]
[1780064695277,27.07,72630.86,0.0,0.21604,0.00017,18.41417]
[1780064695285,27.07,72630.86,0.0,0.21604,0.00017,18.41417]
[1780064697348,27.07,72627.8,0.0,0.21553,0.00017,18.38809]
[1780064697411,27.07,72627.8,0.0,0.21553,0.00017,18.38809]
[1780064697791,27.07,72627.8,0.0,0.21553,0.00017,18.38809]
[1780064698029,27.07,72627.8,0.0,0.21553,0.00017,18.38809]
[1780064698922,27.07,72627.87,0.0,0.21555,0.00017,18.38909]
[1780064699001,27.07,72614.3,0.0,0.21323,0.00017,18.27001]
[1780064699175,27.07,72614.3,0.0,0.21323,0.00017,18.27001]
[1780064699428,27.07,72614.3,0.0,0.21323,0.00017,18.27001]
[1780064699847,27.07,72614.3,0.0,0.21323,0.00017,18.27001]
[1780064699867,27.07,72601.32,0.0,0.21102,0.00017,18.15583]
[1780064700220,27.07,72601.32,0.0,0.21102,0.00017,18.15583]
[1780064700508,27.07,72601.22,0.0,0.211,0.00017,18.15495]
[1780064704922,27.08,72607.56,0.0,0.21211,0.00017,18.21218]
[1780064704949,27.08,72605.99,0.0,0.21185,0.00017,18.19916]
[1780064705615,27.08,72605.99,0.0,0.21185,0.00017,18.19916]
[1780064705648,27.08,72605.99,0.0,0.21185,0.00017,18.19916]
[1780064705731,27.08,72604.64,0.0,0.21163,0.00017,18.18768]
[1780064708740,27.08,72594.38,0.0,0.20992,0.00017,18.0985]
[1780064710580,27.08,72595.07,0.0,0.21004,0.00017,18.10512]
[1780064710663,27.08,72595.07,0.0,0.21004,0.00017,18.10512]
[1780064710845,27.08,72596.93,0.0,0.21037,0.00017,18.12205]
[1780064712155,27.08,72598.86,0.0,0.21071,0.00017,18.13957]
[1780064712595,27.08,72598.86,0.0,0.21071,0.00017,18.13957]
[1780064712611,27.08,72598.86,0.0,0.21071,0.00017,18.13957]
[1780064712986,27.09,72597.8,0.0,0.21054,0.00017,18.13069]
[1780064715617,27.09,72592.95,0.0,0.20973,0.00017,18.08889]
[1780064715624,27.09,72592.95,0.0,0.20973,0.00017,18.08889]
[1780064715705,27.09,72592.95,0.0,0.20973,0.00017,18.08889]
[1780064715809,27.09,72589.32,0.0,0.20913,0.00017,18.05721]
[1780064717854,27.09,72587.63,0.0,0.20885,0.00017,18.04271]
[1780064717901,27.09,72587.63,0.0,0.20885,0.00017,18.04271]
[1780064717994,27.09,72577.42,0.0,0.20714,0.00017,17.95279]
[1780064720839,27.1,72569.41,0.0,0.20592,0.00017,17.88782]
[1780064720881,27.1,72569.41,0.0,0.20592,0.00017,17.88782]
[1780064720906,27.1,72569.41,0.0,0.20592,0.00017,17.88782]
[1780064720976,27.1,72569.41,0.0,0.20592,0.00017,17.88782]
[1780064720979,27.11,72568.41,0.0,0.20576,0.00017,17.8794]
[1780064721181,27.11,72568.41,0.0,0.20576,0.00017,17.8794]
[1780064721658,27.11,72568.23,0.0,0.20573,0.00017,17.8778]
[1780064722078,27.11,72568.23,0.0,0.20573,0.00017,17.8778]
[1780064722126,27.11,72568.23,0.0,0.20573,0.00017,17.8778]
[1780064722957,27.11,72568.23,0.0,0.20573,0.00017,17.8778]
[1780064722990,27.11,72568.23,0.0,0.20573,0.00017,17.8778]
[1780064722663,27.11,72569.72,0.0,0.20598,0.00017,17.89148]
[1780064723936,27.11,72563.43,0.0,0.20495,0.00017,17.83657]
[1780064724514,27.11,72563.43,0.0,0.20495,0.00017,17.83657]
[1780064724528,27.11,72563.43,0.0,0.20495,0.00017,17.83657]
[1780064724596,27.11,72563.43,0.0,0.20495,0.00017,17.83657]
[1780064724722,27.11,72563.43,0.0,0.20496,0.00017,17.83707]
[1780064726358,27.11,72567.68,0.0,0.20568,0.00017,17.87528]
[1780064727030,27.11,72569.41,0.0,0.20598,0.00017,17.89107]
[1780064728557,27.11,72572.58,0.0,0.20652,0.00017,17.91959]
[1780064728567,27.11,72572.58,0.0,0.20652,0.00017,17.91959]
[1780064728845,27.11,72566.92,0.0,0.20558,0.00017,17.86978]
[1780064731203,27.12,72563.86,0.0,0.20508,0.00017,17.84353]
[1780064731230,27.12,72563.86,0.0,0.20508,0.00017,17.84353]
[1780064731772,27.12,72559.07,0.0,0.20426,0.00017,17.79765]
[1780064732984,27.12,72559.07,0.0,0.20426,0.00017,17.79765]
[1780064734635,27.14,72553.97,0.0,0.20363,0.00017,17.76326]
[1780064734699,27.14,72553.97,0.0,0.20363,0.00017,17.76326]
[1780064734800,27.15,72554.48,0.0,0.20382,0.00017,17.77336]
[1780064736724,27.16,72554.63,0.0,0.20395,0.00017,17.78009]
[1780064737035,27.18,72557.99,0.0,0.20461,0.00017,17.81518]
[1780064738085,27.18,72563.35,0.0,0.20551,0.00017,17.86315]
[1780064738122,27.18,72563.35,0.0,0.20551,0.00017,17.86315]
[1780064738180,27.18,72563.35,0.0,0.20551,0.00017,17.86315]
[1780064738230,27.18,72563.35,0.0,0.20551,0.00017,17.86315]
[1780064738794,27.18,72563.35,0.0,0.20551,0.00017,17.86315]
[1780064738882,27.18,72564.45,0.0,0.2057,0.00017,17.87331]
[1780064740108,27.18,72564.45,0.0,0.20571,0.00017,17.87373]
[1780064740837,27.18,72561.18,0.0,0.20517,0.00017,17.84522]
[1780064743891,27.18,72561.64,0.0,0.20527,0.00017,17.85018]
[1780064744061,27.18,72561.64,0.0,0.20527,0.00017,17.85018]
[1780064743987,27.18,72577.7,0.0,0.20796,0.00017,17.99258]
[1780064744163,27.18,72577.7,0.0,0.20796,0.00017,17.99258]
[1780064744250,27.18,72577.7,0.0,0.20796,0.00017,17.99258]
[1780064744505,27.18,72577.7,0.0,0.20796,0.00017,17.99258]
[1780064744784,27.18,72577.7,0.0,0.20796,0.00017,17.99258]
[1780064744918,27.18,72574.52,0.0,0.20744,0.00017,17.96509]
[1780064745251,27.18,72574.52,0.0,0.20744,0.00017,17.96509]
[1780064745258,27.18,72574.52,0.0,0.20744,0.00017,17.96509]
[1780064745295,27.18,72574.52,0.0,0.20744,0.00017,17.96509]
[1780064745881,27.18,72574.61,0.0,0.20746,0.00017,17.96602]
[1780064746746,27.18,72574.61,0.0,0.20746,0.00017,17.96602]
[1780064746768,27.18,72574.61,0.0,0.20746,0.00017,17.96602]
[1780064746938,27.18,72577.38,0.0,0.20792,0.00017,17.99063]
[1780064748900,27.19,72587.17,0.0,0.20959,0.00017,18.07792]
[1780064749968,27.19,72587.17,0.0,0.20959,0.00017,18.07792]
[1780064750005,27.19,72598.58,0.0,0.21153,0.00017,18.17866]
[1780064750246,27.19,72598.58,0.0,0.21153,0.00017,18.17866]
[1780064750265,27.19,72598.58,0.0,0.21153,0.00017,18.17866]
[1780064750401,27.19,72598.58,0.0,0.21153,0.00017,18.17866]
[1780064751062,27.19,72608.99,0.0,0.2133,0.00017,18.27026]
[1780064751200,27.19,72608.99,0.0,0.2133,0.00017,18.27026]
[1780064751208,27.19,72608.99,0.0,0.2133,0.00017,18.27026]
[1780064751375,27.19,72608.99,0.0,0.2133,0.00017,18.27026]
[1780064751937,27.19,72608.99,0.0,0.21331,0.00017,18.27048]
[1780064752619,27.19,72608.99,0.0,0.21331,0.00017,18.27048]
[1780064752627,27.19,72608.99,0.0,0.21331,0.00017,18.27048]
[1780064752669,27.19,72608.99,0.0,0.21331,0.00017,18.27048]
[1780064752832,27.19,72608.99,0.0,0.21331,0.00017,18.27048]
[1780064752860,27.19,72608.99,0.0,0.21331,0.00017,18.27048]
[1780064753032,27.19,72605.78,0.0,0.21276,0.00017,18.24234]
[1780064755502,27.19,72608.13,0.0,0.21317,0.00017,18.26335]
[1780064757084,27.19,72606.87,0.0,0.21296,0.00017,18.25241]
[1780064757040,27.19,72598.13,0.0,0.21148,0.00017,18.17606]
[1780064757134,27.19,72598.13,0.0,0.21148,0.00017,18.17606]
[1780064757157,27.19,72598.13,0.0,0.21148,0.00017,18.17606]
[1780064757181,27.19,72598.13,0.0,0.21148,0.00017,18.17606]
[1780064757513,27.19,72598.13,0.0,0.21148,0.00017,18.17606]
[1780064757989,27.19,72598.16,0.0,0.21149,0.00017,18.1767]
[1780064758220,27.19,72598.16,0.0,0.21149,0.00017,18.1767]
[1780064758252,27.19,72598.16,0.0,0.21149,0.00017,18.1767]
[1780064758725,27.19,72598.16,0.0,0.21149,0.00017,18.1767]
[1780064758994,27.19,72590.25,0.0,0.21016,0.00017,18.10733]
[1780064759280,27.19,72590.25,0.0,0.21016,0.00017,18.10733]
[1780064759351,27.19,72590.25,0.0,0.21016,0.00017,18.10733]
[1780064759360,27.19,72590.25,0.0,0.21016,0.00017,18.10733]
[1780064760033,27.19,72581.86,0.0,0.20875,0.00017,18.03371]
[1780064760456,27.19,72581.86,0.0,0.20875,0.00017,18.03371]
[1780064760539,27.19,72581.86,0.0,0.20875,0.00017,18.03371]
[1780064761012,27.19,72581.86,0.0,0.20875,0.00017,18.03371]
[1780064761415,27.19,72581.86,0.0,0.20875,0.00017,18.03371]
[1780064761586,27.19,72581.86,0.0,0.20875,0.00017,18.03371]
[1780064761771,27.19,72581.86,0.0,0.20875,0.00017,18.03371]
[1780064762019,27.19,72579.89,0.0,0.20843,0.00017,18.01684]
[1780064762347,27.19,72579.89,0.0,0.20843,0.00017,18.01684]
[1780064762613,27.19,72579.89,0.0,0.20843,0.00017,18.01684]
[1780064762867,27.19,72579.89,0.0,0.20843,0.00017,18.01684]
[1780064762908,27.19,72579.89,0.0,0.20843,0.00017,18.01684]
[1780064763030,27.19,72589.67,0.0,0.21007,0.00017,18.10295]
[1780064764506,27.19,72587.7,0.0,0.20974,0.00017,18.08578]
[1780064764855,27.19,72587.7,0.0,0.20974,0.00017,18.08578]
[1780064765039,27.19,72573.37,0.0,0.20734,0.00017,17.95966]
[1780064766687,27.2,72573.37,0.0,0.20735,0.00017,17.9603]
[1780064767097,27.2,72554.27,0.0,0.20418,0.00017,17.79185]
[1780064768196,27.2,72554.27,0.0,0.20419,0.00017,17.79237]
[1780064768498,27.2,72554.27,0.0,0.20419,0.00017,17.79237]
[1780064768607,27.2,72554.27,0.0,0.20419,0.00017,17.79237]
[1780064768734,27.2,72554.27,0.0,0.20419,0.00017,17.79237]
[1780064768944,27.2,72554.27,0.0,0.20419,0.00017,17.79237]
[1780064769013,27.2,72554.27,0.0,0.20419,0.00017,17.79237]
[1780064769106,27.2,72539.08,0.0,0.20168,0.00016,17.65792]
[1780064769170,27.2,72539.08,0.0,0.20168,0.00016,17.65792]
[1780064770518,27.2,72539.08,0.0,0.20169,0.00016,17.65828]
[1780064770648,27.2,72539.08,0.0,0.20169,0.00016,17.65828]
[1780064770988,27.2,72539.08,0.0,0.20169,0.00016,17.65828]
[1780064771143,27.2,72539.08,0.0,0.20169,0.00016,17.65828]
[1780064771131,27.2,72533.62,0.0,0.20079,0.00016,17.60972]
[1780064771416,27.2,72533.62,0.0,0.20079,0.00016,17.60972]
[1780064772119,27.2,72511.53,0.0,0.19718,0.00016,17.41319]
[1780064772292,27.2,72511.53,0.0,0.19718,0.00016,17.41319]
[1780064772349,27.2,72511.53,0.0,0.19718,0.00016,17.41319]
[1780064772519,27.2,72511.53,0.0,0.19718,0.00016,17.41319]
[1780064773129,27.2,72476.35,0.0,0.19151,0.00016,17.09833]
[1780064773208,27.2,72476.35,0.0,0.19151,0.00016,17.09833]
[1780064773413,27.2,72476.35,0.0,0.19151,0.00016,17.09833]
[1780064774143,27.2,72471.14,0.0,0.1907,0.00016,17.05272]
[1780064774747,27.2,72471.14,0.0,0.1907,0.00016,17.05272]
[1780064774776,27.2,72481.2,0.0,0.19231,0.00016,17.14307]
[1780064775875,27.2,72481.2,0.0,0.19231,0.00016,17.14307]
[1780064776021,27.2,72487.2,0.0,0.19328,0.00016,17.19746]
[1780064776467,27.2,72487.2,0.0,0.19328,0.00016,17.19746]
[1780064776952,27.2,72487.2,0.0,0.19328,0.00016,17.19746]
[1780064777041,27.21,72482.31,0.0,0.19252,0.00016,17.15447]
[1780064779111,27.21,72481.27,0.0,0.19235,0.00016,17.14514]
[1780064779181,27.21,72478.75,0.0,0.19196,0.00016,17.12343]
[1780064779294,27.21,72471.78,0.0,0.19085,0.00016,17.06084]
[1780064780896,27.21,72471.78,0.0,0.19085,0.00016,17.06084]
[1780064781124,27.21,72471.78,0.0,0.19085,0.00016,17.06084]
[1780064780982,27.21,72458.06,0.0,0.18868,0.00016,16.93795]
[1780064782028,27.21,72458.06,0.0,0.18868,0.00016,16.93795]
[1780064782176,27.21,72435.61,0.0,0.18515,0.00016,16.73597]
[1780064782864,27.21,72435.61,0.0,0.18515,0.00016,16.73597]
[1780064782966,27.21,72433.25,0.0,0.18478,0.00016,16.71496]
[1780064783979,27.21,72433.25,0.0,0.18478,0.00016,16.71496]
[1780064784125,27.21,72445.7,0.0,0.18675,0.00016,16.82802]
[1780064784606,27.21,72445.7,0.0,0.18675,0.00016,16.82802]
[1780064785062,27.21,72445.7,0.0,0.18675,0.00016,16.82802]
[1780064785249,27.21,72448.29,0.0,0.18717,0.00016,16.85213]
[1780064785346,27.21,72448.29,0.0,0.18717,0.00016,16.85213]
[1780064785427,27.21,72448.29,0.0,0.18717,0.00016,16.85213]
[1780064785527,27.21,72445.13,0.0,0.18667,0.00016,16.82366]
[1780064788922,27.22,72434.8,0.0,0.18508,0.00016,16.73213]
[1780064789495,27.22,72434.8,0.0,0.18508,0.00016,16.73213]
[1780064789572,27.22,72434.8,0.0,0.18508,0.00016,16.73213]
[1780064789790,27.22,72434.8,0.0,0.18508,0.00016,16.73213]
[1780064789855,27.22,72434.8,0.0,0.18508,0.00016,16.73213]
[1780064789920,27.22,72446.61,0.0,0.18694,0.00016,16.83908]
[1780064791465,27.22,72446.61,0.0,0.18694,0.00016,16.83908]
[1780064791935,27.22,72446.61,0.0,0.18694,0.00016,16.83908]
[1780064792000,27.22,72446.61,0.0,0.18694,0.00016,16.83908]
[1780064792039,27.22,72446.61,0.0,0.18694,0.00016,16.83908]
[1780064792117,27.22,72446.61,0.0,0.18694,0.00016,16.83908]
[1780064792163,27.22,72466.98,0.0,0.19014,0.00016,17.01851]
[1780064792888,27.22,72466.98,0.0,0.19014,0.00016,17.01851]
[1780064792960,27.22,72466.98,0.0,0.19014,0.00016,17.01851]
[1780064792987,27.22,72466.98,0.0,0.19014,0.00016,17.01851]
[1780064793045,27.22,72466.98,0.0,0.19014,0.00016,17.01851]
[1780064793082,27.22,72466.98,0.0,0.19014,0.00016,17.01851]
[1780064793479,27.22,72466.98,0.0,0.19014,0.00016,17.01851]
[1780064793577,27.22,72466.98,0.0,0.19014,0.00016,17.01851]
[1780064794330,27.22,72466.98,0.0,0.19014,0.00016,17.01851]
[1780064794356,27.22,72509.04,0.0,0.1969,0.00016,17.39532]
[1780064794892,27.22,72509.04,0.0,0.1969,0.00016,17.39532]
[1780064795221,27.22,72509.04,0.0,0.1969,0.00016,17.39532]
[1780064795274,27.22,72509.04,0.0,0.1969,0.00016,17.39532]
[1780064795299,27.22,72509.04,0.0,0.1969,0.00016,17.39532]
[1780064795349,27.22,72509.04,0.0,0.1969,0.00016,17.39532]
[1780064795361,27.22,72514.96,0.0,0.19788,0.00016,17.44926]
[1780064795821,27.22,72514.96,0.0,0.19788,0.00016,17.44926]
[1780064798160,27.22,72504.43,0.0,0.19617,0.00016,17.35526]
[1780064799582,27.22,72501.89,0.0,0.19576,0.00016,17.33256]
[1780064799684,27.22,72485.49,0.0,0.19312,0.00016,17.18577]
[1780064799771,27.22,72485.49,0.0,0.19312,0.00016,17.18577]
[1780064799942,27.22,72485.49,0.0,0.19312,0.00016,17.18577]
[1780064799994,27.22,72485.49,0.0,0.19312,0.00016,17.18577]
[1780064800387,27.22,72485.49,0.0,0.19313,0.00016,17.18627]
[1780064802420,27.22,72490.53,0.0,0.19394,0.00016,17.23157]
[1780064802433,27.22,72490.53,0.0,0.19394,0.00016,17.23157]
[1780064802523,27.22,72490.53,0.0,0.19394,0.00016,17.23157]
[1780064802625,27.22,72483.22,0.0,0.19277,0.00016,17.1663]
[1780064803670,27.22,72493.15,0.0,0.19437,0.00016,17.25559]
[1780064804641,27.22,72493.15,0.0,0.19437,0.00016,17.25559]
[1780064804651,27.22,72493.15,0.0,0.19437,0.00016,17.25559]
[1780064804698,27.22,72490.74,0.0,0.19399,0.00016,17.23425]
[1780064804747,27.22,72490.74,0.0,0.19399,0.00016,17.23425]
[1780064806800,27.22,72491.27,0.0,0.19408,0.00016,17.23912]
[1780064806808,27.22,72491.27,0.0,0.19408,0.00016,17.23912]
[1780064806852,27.22,72491.27,0.0,0.19408,0.00016,17.23912]
[1780064807486,27.22,72490.62,0.0,0.19397,0.00016,17.23338]
[1780064808603,27.22,72467.73,0.0,0.19031,0.00016,17.02812]
[1780064811013,27.22,72472.35,0.0,0.19105,0.00016,17.06984]
[1780064811035,27.22,72472.35,0.0,0.19105,0.00016,17.06984]
[1780064811097,27.22,72472.35,0.0,0.19105,0.00016,17.06984]
[1780064811133,27.22,72472.35,0.0,0.19105,0.00016,17.06984]
[1780064811493,27.22,72477.02,0.0,0.1918,0.00016,17.11192]
[1780064812023,27.22,72477.02,0.0,0.1918,0.00016,17.11192]
[1780064812558,27.22,72468.81,0.0,0.19049,0.00016,17.0385]
[1780064814600,27.22,72468.81,0.0,0.19049,0.00016,17.0385]
[1780064814696,27.22,72465.11,0.0,0.18991,0.00016,17.00557]
[1780064814784,27.22,72465.11,0.0,0.18991,0.00016,17.00557]
[1780064814966,27.22,72465.11,0.0,0.18991,0.00016,17.00557]
[1780064815056,27.22,72465.11,0.0,0.18991,0.00016,17.00557]
[1780064815523,27.22,72465.11,0.0,0.18991,0.00016,17.00557]
[1780064815897,27.22,72465.11,0.0,0.18991,0.00016,17.00557]
[1780064815934,27.22,72465.11,0.0,0.18991,0.00016,17.00557]
[1780064818684,27.23,72470.34,0.0,0.19075,0.00016,17.0532]
[1780064818714,27.23,72472.21,0.0,0.19106,0.00016,17.07022]
[1780064819605,27.23,72472.21,0.0,0.19106,0.00016,17.07022]
[1780064819864,27.23,72474.05,0.0,0.19136,0.00016,17.08698]
[1780064821163,27.23,72474.05,0.0,0.19136,0.00016,17.08698]
[1780064821245,27.23,72474.05,0.0,0.19136,0.00016,17.08698]
[1780064821654,27.23,72474.05,0.0,0.19136,0.00016,17.08698]
[1780064821816,27.23,72471.21,0.0,0.19091,0.00016,17.06171]
[1780064822048,27.23,72471.21,0.0,0.19091,0.00016,17.06171]
[1780064823167,27.23,72469.44,0.0,0.19063,0.00016,17.04606]
[1780064823383,27.23,72469.44,0.0,0.19063,0.00016,17.04606]
[1780064823582,27.23,72457.26,0.0,0.1887,0.00016,16.93673]
[1780064824588,27.23,72445.33,0.0,0.18682,0.00016,16.82963]
[1780064828110,27.23,72451.85,0.0,0.18787,0.00016,16.88964]
[1780064828655,27.23,72454.93,0.0,0.18836,0.00016,16.91765]
[1780064829367,27.23,72454.93,0.0,0.18836,0.00016,16.91765]
[1780064829371,27.23,72454.93,0.0,0.18836,0.00016,16.91765]
[1780064829376,27.23,72454.93,0.0,0.18836,0.00016,16.91765]
[1780064829633,27.23,72454.93,0.0,0.18836,0.00016,16.91765]
[1780064830770,27.23,72467.42,0.0,0.19035,0.00016,17.03038]
[1780064831413,27.23,72467.42,0.0,0.19035,0.00016,17.03038]
[1780064831417,27.23,72467.42,0.0,0.19035,0.00016,17.03038]
[1780064831446,27.23,72467.42,0.0,0.19035,0.00016,17.03038]
[1780064831634,27.23,72467.16,0.0,0.19031,0.00016,17.02805]
[1780064831839,27.23,72467.16,0.0,0.19031,0.00016,17.02805]
[1780064832699,27.23,72467.16,0.0,0.19031,0.00016,17.02805]
[1780064833482,27.23,72460.11,0.0,0.1892,0.00016,16.96509]
[1780064833670,27.23,72457.73,0.0,0.18883,0.00016,16.94402]
[1780064835533,27.23,72458.49,0.0,0.18895,0.00016,16.95107]
[1780064835538,27.23,72458.49,0.0,0.18895,0.00016,16.95107]
[1780064835724,27.23,72458.49,0.0,0.18895,0.00016,16.95107]
[1780064835663,27.24,72458.49,0.0,0.18895,0.00016,16.95127]
[1780064836409,27.24,72458.49,0.0,0.18895,0.00016,16.95127]
[1780064836560,27.24,72458.49,0.0,0.18895,0.00016,16.95127]
[1780064838123,27.24,72448.95,0.0,0.18746,0.00016,16.866]
[1780064842989,27.24,72460.52,0.0,0.18931,0.00016,16.97156]
[1780064843724,27.24,72474.05,0.0,0.19147,0.00016,17.09324]
[1780064844042,27.24,72474.05,0.0,0.19147,0.00016,17.09324]
[1780064844178,27.24,72474.05,0.0,0.19147,0.00016,17.09324]
[1780064844732,27.24,72479.27,0.0,0.1923,0.00016,17.14004]
[1780064844959,27.24,72479.27,0.0,0.1923,0.00016,17.14004]
[1780064845046,27.24,72479.27,0.0,0.1923,0.00016,17.14004]
[1780064845739,27.24,72496.05,0.0,0.19501,0.00016,17.29074]
[1780064845839,27.24,72496.05,0.0,0.19501,0.00016,17.29074]
[1780064846746,27.24,72503.17,0.0,0.19616,0.00016,17.35442]
[1780064847012,27.24,72503.17,0.0,0.19616,0.00016,17.35442]
[1780064847027,27.24,72503.17,0.0,0.19616,0.00016,17.35442]
[1780064847036,27.24,72503.17,0.0,0.19616,0.00016,17.35442]
[1780064847077,27.24,72503.17,0.0,0.19616,0.00016,17.35442]
[1780064847614,27.24,72503.17,0.0,0.19616,0.00016,17.35442]
[1780064847631,27.24,72503.17,0.0,0.19616,0.00016,17.35442]
[1780064847753,27.24,72503.74,0.0,0.19626,0.00016,17.35957]
[1780064847894,27.24,72503.74,0.0,0.19626,0.00016,17.35957]
[1780064847898,27.24,72503.74,0.0,0.19626,0.00016,17.35957]
[1780064847950,27.24,72503.74,0.0,0.19626,0.00016,17.35957]
[1780064848759,27.24,72510.82,0.0,0.19741,0.00016,17.42273]
[1780064850341,27.24,72515.71,0.0,0.1982,0.00016,17.46624]
[1780064850367,27.24,72515.71,0.0,0.1982,0.00016,17.46624]
[1780064852095,27.24,72514.6,0.0,0.19802,0.00016,17.4563]
[1780064852103,27.24,72514.6,0.0,0.19802,0.00016,17.4563]
[1780064852135,27.24,72514.6,0.0,0.19802,0.00016,17.4563]
[1780064852175,27.24,72514.6,0.0,0.19802,0.00016,17.4563]
[1780064852196,27.24,72509.95,0.0,0.19723,0.00016,17.41095]
[1780064854067,27.24,72508.29,0.0,0.19696,0.00016,17.39613]
[1780064854640,27.24,72510.2,0.0,0.19727,0.00016,17.41319]
[1780064855619,27.24,72510.2,0.0,0.19727,0.00016,17.41319]
[1780064855632,27.24,72510.2,0.0,0.19727,0.00016,17.41319]
[1780064855665,27.24,72510.2,0.0,0.19727,0.00016,17.41319]
[1780064855668,27.24,72510.2,0.0,0.19727,0.00016,17.41319]
[1780064857209,27.24,72507.79,0.0,0.19688,0.00016,17.39175]
[1780064857220,27.24,72507.79,0.0,0.19688,0.00016,17.39175]
[1780064857255,27.24,72507.79,0.0,0.19688,0.00016,17.39175]
[1780064857568,27.24,72508.33,0.0,0.19697,0.00016,17.3966]
[1780064859279,27.24,72514.16,0.0,0.19792,0.00016,17.44859]
[1780064859311,27.24,72514.16,0.0,0.19792,0.00016,17.44859]
[1780064859346,27.24,72514.16,0.0,0.19792,0.00016,17.44859]
[1780064859435,27.24,72521.56,0.0,0.19912,0.00016,17.51447]
[1780064859856,27.24,72521.56,0.0,0.19912,0.00016,17.51447]
[1780064859890,27.24,72521.56,0.0,0.19912,0.00016,17.51447]
[1780064859976,27.24,72521.56,0.0,0.19912,0.00016,17.51447]
[1780064860218,27.24,72521.56,0.0,0.19912,0.00016,17.51447]
[1780064860228,27.24,72521.56,0.0,0.19912,0.00016,17.51447]
[1780064860333,27.24,72521.56,0.0,0.19912,0.00016,17.51447]
[1780064860393,27.24,72523.62,0.0,0.19946,0.00016,17.53269]
[1780064861180,27.24,72523.62,0.0,0.19946,0.00016,17.53269]
[1780064861223,27.24,72523.62,0.0,0.19946,0.00016,17.53269]
[1780064861325,27.24,72524.12,0.0,0.19954,0.00016,17.53701]
[1780064861887,27.24,72524.12,0.0,0.19954,0.00016,17.53701]
[1780064861913,27.24,72524.12,0.0,0.19954,0.00016,17.53701]
[1780064862208,27.24,72518.88,0.0,0.19868,0.00016,17.49024]
[1780064864327,27.24,72518.88,0.0,0.19868,0.00016,17.49023]
[1780064864463,27.24,72518.88,0.0,0.19868,0.00016,17.49023]
[1780064864536,27.24,72531.12,0.0,0.20068,0.00016,17.59886]
[1780064868420,27.24,72531.87,0.0,0.2008,0.00016,17.6055]
[1780064868427,27.24,72531.87,0.0,0.2008,0.00016,17.6055]
[1780064868475,27.24,72531.87,0.0,0.2008,0.00016,17.6055]
[1780064868521,27.24,72533.01,0.0,0.20099,0.00016,17.61562]
[1780064870456,27.24,72530.09,0.0,0.20051,0.00016,17.58966]
[1780064870774,27.24,72527.88,0.0,0.20015,0.00016,17.57007]
[1780064872736,27.24,72518.08,0.0,0.19854,0.00016,17.4827]
[1780064874345,27.24,72523.01,0.0,0.19934,0.00016,17.52648]
[1780064874430,27.24,72523.01,0.0,0.19934,0.00016,17.52648]
[1780064874581,27.24,72523.01,0.0,0.19934,0.00016,17.52648]
[1780064875829,27.24,72531.83,0.0,0.20079,0.00016,17.605]
[1780064876641,27.24,72531.83,0.0,0.20079,0.00016,17.605]
[1780064876644,27.24,72531.83,0.0,0.20079,0.00016,17.605]
[1780064876710,27.24,72533.87,0.0,0.20113,0.00016,17.6231]
[1780064877038,27.24,72533.87,0.0,0.20113,0.00016,17.6231]
[1780064877738,27.24,72529.87,0.0,0.20046,0.00016,17.58735]
[1780064880773,27.24,72521.96,0.0,0.19917,0.00016,17.51697]
[1780064880779,27.24,72521.96,0.0,0.19917,0.00016,17.51697]
[1780064880803,27.24,72522.99,0.0,0.19934,0.00016,17.52624]
[1780064880998,27.24,72522.99,0.0,0.19934,0.00016,17.52624]
[1780064881823,27.24,72522.99,0.0,0.19934,0.00016,17.52624]
[1780064882799,27.24,72525.5,0.0,0.19975,0.00016,17.54846]
[1780064883209,27.24,72525.5,0.0,0.19975,0.00016,17.54846]
[1780064883258,27.24,72525.5,0.0,0.19975,0.00016,17.54846]
[1780064883272,27.24,72525.5,0.0,0.19975,0.00016,17.54846]
[1780064883309,27.24,72525.5,0.0,0.19975,0.00016,17.54846]
[1780064883397,27.24,72525.5,0.0,0.19975,0.00016,17.54846]
[1780064883663,27.24,72532.57,0.0,0.2009,0.00016,17.61118]
[1780064884000,27.24,72532.57,0.0,0.2009,0.00016,17.61118]
[1780064884048,27.24,72532.57,0.0,0.2009,0.00016,17.61118]
[1780064884096,27.24,72540.96,0.0,0.20229,0.00016,17.68565]
[1780064885047,27.24,72540.96,0.0,0.20229,0.00016,17.68565]
[1780064885088,27.24,72540.96,0.0,0.20229,0.00016,17.68565]
[1780064885687,27.24,72540.9,0.0,0.20227,0.00016,17.68503]
[1780064886213,27.24,72540.9,0.0,0.20227,0.00016,17.68503]
[1780064887665,27.24,72547.25,0.0,0.20332,0.00017,17.74122]
[1780064887698,27.24,72547.25,0.0,0.20332,0.00017,17.74122]
[1780064887731,27.24,72553.47,0.0,0.20435,0.00017,17.79611]
[1780064888759,27.24,72553.47,0.0,0.20435,0.00017,17.79611]
[1780064888770,27.24,72553.47,0.0,0.20435,0.00017,17.79611]
[1780064888931,27.24,72559.48,0.0,0.20534,0.00017,17.84902]
[1780064888987,27.24,72559.48,0.0,0.20534,0.00017,17.84902]
[1780064889026,27.24,72559.48,0.0,0.20534,0.00017,17.84902]
[1780064889172,27.24,72552.97,0.0,0.20426,0.00017,17.79116]
[1780064889858,27.24,72552.97,0.0,0.20426,0.00017,17.79116]
[1780064890134,27.24,72552.97,0.0,0.20426,0.00017,17.79116]
[1780064890173,27.24,72552.97,0.0,0.20426,0.00017,17.79116]
[1780064890274,27.24,72547.86,0.0,0.2034,0.00017,17.74569]
[1780064894329,27.23,72543.84,0.0,0.20273,0.00017,17.70959]
[1780064894399,27.23,72543.84,0.0,0.20273,0.00017,17.70959]
[1780064894487,27.23,72543.84,0.0,0.20273,0.00017,17.70959]
[1780064894502,27.23,72543.84,0.0,0.20273,0.00017,17.70959]
[1780064894693,27.23,72548.66,0.0,0.20352,0.00017,17.7521]
[1780064895277,27.23,72548.66,0.0,0.20352,0.00017,17.7521]
[1780064895322,27.23,72548.66,0.0,0.20352,0.00017,17.7521]
[1780064895330,27.23,72548.66,0.0,0.20352,0.00017,17.7521]
[1780064895441,27.23,72548.66,0.0,0.20352,0.00017,17.7521]
[1780064895477,27.23,72556.5,0.0,0.20482,0.00017,17.82128]
[1780064896330,27.23,72556.5,0.0,0.20482,0.00017,17.82128]
[1780064896696,27.23,72556.5,0.0,0.20482,0.00017,17.82128]
[1780064897664,27.23,72564.37,0.0,0.20612,0.00017,17.89015]
[1780064898575,27.23,72564.35,0.0,0.20611,0.00017,17.88997]
[1780064898684,27.23,72564.35,0.0,0.20611,0.00017,17.88997]
[1780064898699,27.23,72564.35,0.0,0.20611,0.00017,17.88997]
[1780064898782,27.23,72564.35,0.0,0.20611,0.00017,17.88997]
[1780064898791,27.23,72568.74,0.0,0.20684,0.00017,17.92835]
[1780064899341,27.23,72568.74,0.0,0.20684,0.00017,17.92835]
[1780064899353,27.23,72581.15,0.0,0.20891,0.00017,18.0373]
[1780064900395,27.23,72581.15,0.0,0.20891,0.00017,18.0373]
[1780064901067,27.23,72586.29,0.0,0.20977,0.00017,18.08217]
[1780064901083,27.23,72586.29,0.0,0.20977,0.00017,18.08217]
[1780064901087,27.23,72586.29,0.0,0.20977,0.00017,18.08217]
[1780064901131,27.23,72586.29,0.0,0.20977,0.00017,18.08217]
[1780064901405,27.23,72586.29,0.0,0.20977,0.00017,18.08217]
[1780064901737,27.23,72582.86,0.0,0.20919,0.00017,18.0517]
[1780064903408,27.23,72576.42,0.0,0.2081,0.00017,17.99465]
[1780064903413,27.23,72576.42,0.0,0.2081,0.00017,17.99465]
[1780064903425,27.23,72576.42,0.0,0.2081,0.00017,17.99465]
[1780064905850,27.23,72585.86,0.0,0.20967,0.00017,18.07675]
[1780064909554,27.22,72586.08,0.0,0.20967,0.00017,18.07727]
[1780064909562,27.22,72586.08,0.0,0.20967,0.00017,18.07727]
[1780064909605,27.22,72586.08,0.0,0.20967,0.00017,18.07727]
[1780064909704,27.22,72587.55,0.0,0.20992,0.00017,18.09019]
[1780064911112,27.22,72587.55,0.0,0.20992,0.00017,18.08985]
[1780064911124,27.22,72587.55,0.0,0.20992,0.00017,18.08985]
[1780064911197,27.22,72587.55,0.0,0.20992,0.00017,18.08985]
[1780064911225,27.22,72586.24,0.0,0.20966,0.00017,18.07413]
[1780064915315,27.22,72588.83,0.0,0.21007,0.00017,18.09589]
[1780064915345,27.22,72588.83,0.0,0.21007,0.00017,18.09589]
[1780064915392,27.22,72588.83,0.0,0.21007,0.00017,18.09589]
[1780064915425,27.22,72588.83,0.0,0.21007,0.00017,18.09589]
[1780064915719,27.22,72588.83,0.0,0.21007,0.00017,18.09589]
[1780064915770,27.22,72588.83,0.0,0.21007,0.00017,18.09589]
[1780064915800,27.22,72599.49,0.0,0.21187,0.00017,18.18906]
[1780064916862,27.22,72599.49,0.0,0.21186,0.00017,18.18865]
[1780064917264,27.22,72606.87,0.0,0.21311,0.00017,18.25296]
[1780064917849,27.22,72606.87,0.0,0.21311,0.00017,18.25296]
[1780064917920,27.22,72606.87,0.0,0.21311,0.00017,18.25296]
[1780064918317,27.22,72608.04,0.0,0.2133,0.00017,18.26281]
[1780064918943,27.22,72608.04,0.0,0.2133,0.00017,18.26281]
[1780064919137,27.22,72608.04,0.0,0.2133,0.00017,18.26281]
[1780064919282,27.22,72608.04,0.0,0.2133,0.00017,18.26281]
[1780064919308,27.22,72608.04,0.0,0.2133,0.00017,18.26281]
[1780064919340,27.22,72608.04,0.0,0.2133,0.00017,18.26281]
[1780064919403,27.22,72608.04,0.0,0.2133,0.00017,18.26281]
[1780064919456,27.22,72618.8,0.0,0.21513,0.00017,18.35643]
[1780064919888,27.22,72618.8,0.0,0.21513,0.00017,18.35643]
[1780064920020,27.22,72618.8,0.0,0.21513,0.00017,18.35643]
[1780064920288,27.21,72618.43,0.0,0.21506,0.00017,18.3528]
[1780064921064,27.21,72618.43,0.0,0.21506,0.00017,18.3528]
[1780064921099,27.21,72618.43,0.0,0.21506,0.00017,18.3528]
[1780064921295,27.21,72619.58,0.0,0.21525,0.00017,18.3625]
[1780064922343,27.21,72619.58,0.0,0.21525,0.00017,18.3625]
[1780064924088,27.21,72615.96,0.0,0.21461,0.00017,18.33023]
[1780064925815,27.21,72616.6,0.0,0.21472,0.00017,18.33551]
[1780064925822,27.21,72616.6,0.0,0.21472,0.00017,18.33551]
[1780064925903,27.21,72614.4,0.0,0.21433,0.00017,18.31596]
[1780064926149,27.21,72614.4,0.0,0.21433,0.00017,18.31596]
[1780064926307,27.21,72614.4,0.0,0.21433,0.00017,18.31596]
[1780064926352,27.21,72605.63,0.0,0.21283,0.00017,18.23895]
[1780064929321,27.21,72610.5,0.0,0.21365,0.00017,18.28074]
[1780064932196,27.2,72616.11,0.0,0.21458,0.00017,18.32851]
[1780064932206,27.2,72616.11,0.0,0.21458,0.00017,18.32851]
[1780064932365,27.2,72616.11,0.0,0.21458,0.00017,18.32851]
[1780064932579,27.2,72616.11,0.0,0.21458,0.00017,18.32851]
[1780064932592,27.2,72616.11,0.0,0.21458,0.00017,18.32851]
[1780064932679,27.2,72616.11,0.0,0.21458,0.00017,18.32851]
[1780064932742,27.2,72614.54,0.0,0.2143,0.00017,18.31432]
[1780064933757,27.2,72614.54,0.0,0.2143,0.00017,18.31432]
[1780064934228,27.2,72616.67,0.0,0.21466,0.00017,18.33247]
[1780064934847,27.2,72616.32,0.0,0.21458,0.00017,18.32848]
[1780064939861,27.2,72612.31,0.0,0.21386,0.00017,18.29203]
[1780064944928,27.19,72612.96,0.0,0.21391,0.00017,18.29451]
[1780064950002,27.19,72610.86,0.0,0.21352,0.00017,18.27435]
[1780064950966,27.19,72609.2,0.0,0.21322,0.00017,18.25938]
[1780064951108,27.19,72609.2,0.0,0.21322,0.00017,18.25938]
[1780064951716,27.18,72597.46,0.0,0.21122,0.00017,18.15597]
[1780064952768,27.18,72597.46,0.0,0.21122,0.00017,18.15597]
[1780064952959,27.18,72591.44,0.0,0.21019,0.00017,18.10263]
[1780064952994,27.18,72591.44,0.0,0.21019,0.00017,18.10263]
[1780064953152,27.18,72591.44,0.0,0.21019,0.00017,18.10263]
[1780064954508,27.18,72591.44,0.0,0.21019,0.00017,18.10232]
[1780064954549,27.18,72591.44,0.0,0.21019,0.00017,18.10232]
[1780064954575,27.18,72591.44,0.0,0.21019,0.00017,18.10232]
[1780064954733,27.18,72591.44,0.0,0.21019,0.00017,18.10232]
[1780064954789,27.18,72599.06,0.0,0.21147,0.00017,18.16905]
[1780064954995,27.18,72599.06,0.0,0.21147,0.00017,18.16905]
[1780064955909,27.18,72599.06,0.0,0.21147,0.00017,18.16878]
[1780064955946,27.18,72599.06,0.0,0.21147,0.00017,18.16878]
[1780064956226,27.18,72599.06,0.0,0.21147,0.00017,18.16878]
[1780064956546,27.18,72610.13,0.0,0.21335,0.00017,18.26569]
[1780064956950,27.18,72610.13,0.0,0.21335,0.00017,18.26569]
[1780064956993,27.18,72610.13,0.0,0.21335,0.00017,18.26569]
[1780064957199,27.18,72610.13,0.0,0.21335,0.00017,18.26569]
[1780064957262,27.18,72610.13,0.0,0.21335,0.00017,18.26569]
[1780064957377,27.18,72610.13,0.0,0.21335,0.00017,18.26569]
[1780064957613,27.18,72610.13,0.0,0.21335,0.00017,18.26569]
[1780064957714,27.18,72621.97,0.0,0.21536,0.00017,18.36896]
[1780064958953,27.18,72625.95,0.0,0.21604,0.00017,18.40339]
[1780064958986,27.18,72625.95,0.0,0.21604,0.00017,18.40339]
[1780064958995,27.18,72625.95,0.0,0.21604,0.00017,18.40339]
[1780064959067,27.18,72625.95,0.0,0.21604,0.00017,18.40339]
[1780064959427,27.18,72625.95,0.0,0.21604,0.00017,18.40339]
[1780064959493,27.18,72625.95,0.0,0.21604,0.00017,18.40339]
[1780064959604,27.18,72625.95,0.0,0.21604,0.00017,18.40339]
[1780064959707,27.18,72625.95,0.0,0.21604,0.00017,18.40339]
[1780064959726,27.18,72630.59,0.0,0.21683,0.00017,18.44345]
[1780064961035,27.18,72630.59,0.0,0.21682,0.00017,18.44303]
[1780064961089,27.18,72630.59,0.0,0.21682,0.00017,18.44303]
[1780064961580,27.18,72634.34,0.0,0.21746,0.00017,18.47522]
[1780064962632,27.18,72634.34,0.0,0.21746,0.00017,18.47522]
[1780064962646,27.18,72634.34,0.0,0.21746,0.00017,18.47522]
[1780064962724,27.18,72634.34,0.0,0.21746,0.00017,18.47522]
[1780064962787,27.18,72634.55,0.0,0.21748,0.00017,18.47656]
[1780064963024,27.18,72634.55,0.0,0.21748,0.00017,18.47656]
[1780064963869,27.17,72635.84,0.0,0.21769,0.00017,18.48678]
[1780064966820,27.17,72623.97,0.0,0.21562,0.00017,18.38233]
[1780064970895,27.17,72636.35,0.0,0.21771,0.00017,18.48818]
[1780064973820,27.16,72650.61,0.0,0.22013,0.00017,18.60729]
[1780064974422,27.16,72650.61,0.0,0.22013,0.00017,18.60729]
[1780064974441,27.16,72650.61,0.0,0.22013,0.00017,18.60729]
[1780064974502,27.16,72650.61,0.0,0.22013,0.00017,18.60729]
[1780064974812,27.16,72650.61,0.0,0.22013,0.00017,18.60729]
[1780064974853,27.16,72650.61,0.0,0.22013,0.00017,18.60729]
[1780064974888,27.16,72659.53,0.0,0.22167,0.00017,18.68412]
[1780064975487,27.16,72659.53,0.0,0.22167,0.00017,18.68412]
[1780064975815,27.16,72663.86,0.0,0.22242,0.00017,18.72118]
[1780064979518,27.16,72658.55,0.0,0.22147,0.00017,18.67404]
[1780064979544,27.16,72658.55,0.0,0.22147,0.00017,18.67404]
[1780064979562,27.16,72658.55,0.0,0.22147,0.00017,18.67404]
[1780064979843,27.16,72654.07,0.0,0.22068,0.00017,18.63474]
[1780064981546,27.16,72645.83,0.0,0.21924,0.00017,18.56274]
[1780064981585,27.16,72645.83,0.0,0.21924,0.00017,18.56274]
[1780064981780,27.16,72646.53,0.0,0.21936,0.00017,18.56882]
[1780064983609,27.15,72646.53,0.0,0.21934,0.00017,18.56796]
[1780064983819,27.15,72646.28,0.0,0.21929,0.00017,18.56538]
[1780064985637,27.15,72646.35,0.0,0.21929,0.00017,18.56559]
[1780064985656,27.15,72646.35,0.0,0.21929,0.00017,18.56559]
[1780064987942,27.15,72637.52,0.0,0.21774,0.00017,18.48758]
[1780064988833,27.15,72637.52,0.0,0.21774,0.00017,18.48758]
[1780064988837,27.15,72637.52,0.0,0.21774,0.00017,18.48758]
[1780064988878,27.15,72637.61,0.0,0.21775,0.00017,18.48803]
[1780064988945,27.15,72637.61,0.0,0.21775,0.00017,18.48803]
[1780064989722,27.15,72637.61,0.0,0.21775,0.00017,18.48803]
[1780064989918,27.15,72635.96,0.0,0.21746,0.00017,18.47332]
[1780064994922,27.14,72642.22,0.0,0.21851,0.00017,18.52652]
[1780064995880,27.14,72633.59,0.0,0.21701,0.00017,18.4506]
[1780064999228,27.14,72632.76,0.0,0.21685,0.00017,18.44245]
[1780064999310,27.14,72632.76,0.0,0.21685,0.00017,18.44245]
[1780064999854,27.14,72632.96,0.0,0.21687,0.00017,18.44344]
[1780065000038,27.14,72632.96,0.0,0.21687,0.00017,18.44344]
[1780065000664,27.14,72632.96,0.0,0.21687,0.00017,18.44344]
[1780065000682,27.14,72632.96,0.0,0.21687,0.00017,18.44344]
[1780065000860,27.14,72629.28,0.0,0.21623,0.00017,18.41132]
[1780065001957,27.14,72630.23,0.0,0.21639,0.00017,18.41919]
[1780065001986,27.14,72630.23,0.0,0.21639,0.00017,18.41919]
[1780065002209,27.14,72630.23,0.0,0.21639,0.00017,18.41919]
[1780065002939,27.14,72630.23,0.0,0.21639,0.00017,18.41919]
[1780065002897,27.14,72637.9,0.0,0.2177,0.00017,18.48566]
[1780065003109,27.14,72637.9,0.0,0.2177,0.00017,18.48566]
[1780065003607,27.14,72637.9,0.0,0.2177,0.00017,18.48566]
[1780065003700,27.14,72637.9,0.0,0.2177,0.00017,18.48566]
[1780065003854,27.14,72637.9,0.0,0.2177,0.00017,18.48566]
[1780065003939,27.14,72637.9,0.0,0.2177,0.00017,18.48566]
[1780065003889,27.14,72661.39,0.0,0.22177,0.00017,18.68949]
[1780065004179,27.14,72661.39,0.0,0.22177,0.00017,18.68949]
[1780065004918,27.13,72661.33,0.0,0.22175,0.00017,18.68812]
[1780065005964,27.13,72661.33,0.0,0.22174,0.00017,18.6877]
[1780065005987,27.13,72661.33,0.0,0.22174,0.00017,18.6877]
[1780065006011,27.13,72661.33,0.0,0.22174,0.00017,18.6877]
[1780065006047,27.13,72661.33,0.0,0.22174,0.00017,18.6877]
[1780065006151,27.13,72661.33,0.0,0.22174,0.00017,18.6877]
[1780065006908,27.13,72657.82,0.0,0.22112,0.00017,18.6573]
[1780065008228,27.13,72661.88,0.0,0.22181,0.00017,18.69152]
[1780065008920,27.13,72667.13,0.0,0.22272,0.00017,18.73649]
[1780065009056,27.13,72667.13,0.0,0.22272,0.00017,18.73649]
[1780065009071,27.13,72667.13,0.0,0.22272,0.00017,18.73649]
[1780065009166,27.13,72667.13,0.0,0.22272,0.00017,18.73649]
[1780065009921,27.13,72667.13,0.0,0.22272,0.00017,18.73649]
[1780065009928,27.13,72665.84,0.0,0.22249,0.00017,18.7249]
[1780065010022,27.13,72665.84,0.0,0.22249,0.00017,18.7249]
[1780065010934,27.13,72663.8,0.0,0.22212,0.00017,18.70674]
[1780065011183,27.13,72663.8,0.0,0.22212,0.00017,18.70674]
[1780065011227,27.13,72663.8,0.0,0.22212,0.00017,18.70674]
[1780065011943,27.13,72659.3,0.0,0.22132,0.00017,18.6673]
[1780065012218,27.13,72659.3,0.0,0.22132,0.00017,18.6673]
[1780065013971,27.12,72649.82,0.0,0.21966,0.00017,18.58416]
[1780065015974,27.12,72640.83,0.0,0.21808,0.00017,18.50519]
[1780065016449,27.12,72640.83,0.0,0.21808,0.00017,18.50519]
[1780065016980,27.12,72639.26,0.0,0.21781,0.00017,18.49151]
[1780065020004,27.12,72651.72,0.0,0.21994,0.00017,18.59851]
[1780065021007,27.12,72661.43,0.0,0.22163,0.00017,18.68237]
[1780065022631,27.12,72661.43,0.0,0.22163,0.00017,18.68237]
[1780065022705,27.12,72661.43,0.0,0.22163,0.00017,18.68237]
[1780065022779,27.12,72661.43,0.0,0.22163,0.00017,18.68237]
[1780065022795,27.12,72664.61,0.0,0.22218,0.00017,18.70991]
[1780065026752,27.11,72662.06,0.0,0.2217,0.00017,18.68613]
[1780065026867,27.11,72662.06,0.0,0.2217,0.00017,18.68613]
[1780065026969,27.11,72658.65,0.0,0.2211,0.00017,18.6561]
[1780065028796,27.11,72658.65,0.0,0.2211,0.00017,18.6561]
[1780065028944,27.11,72668.39,0.0,0.22278,0.00018,18.7396]
[1780065030251,27.11,72668.33,0.0,0.22275,0.00018,18.7382]
[1780065030325,27.11,72668.33,0.0,0.22275,0.00018,18.7382]
[1780065030420,27.11,72668.33,0.0,0.22275,0.00018,18.7382]
[1780065030525,27.11,72668.33,0.0,0.22275,0.00018,18.7382]
[1780065030837,27.11,72668.33,0.0,0.22275,0.00018,18.7382]
[1780065030910,27.11,72669.52,0.0,0.22296,0.00018,18.74849]
[1780065031049,27.11,72669.52,0.0,0.22296,0.00018,18.74849]
[1780065031069,27.11,72669.52,0.0,0.22296,0.00018,18.74849]
[1780065031346,27.11,72671.68,0.0,0.2233,0.00018,18.7629]
[1780065032892,27.11,72671.68,0.0,0.2233,0.00018,18.7629]
[1780065032983,27.11,72671.68,0.0,0.2233,0.00018,18.7629]
[1780065032993,27.11,72667.55,0.0,0.22256,0.00018,18.72672]
[1780065034953,27.11,72667.08,0.0,0.22248,0.00017,18.72266]
[1780065034993,27.1,72666.81,0.0,0.22241,0.00017,18.71908]
[1780065036015,27.1,72666.81,0.0,0.22241,0.00017,18.71908]
[1780065036054,27.1,72665.46,0.0,0.22217,0.00017,18.707]
[1780065037018,27.1,72665.46,0.0,0.22217,0.00017,18.707]
[1780065037107,27.1,72662.6,0.0,0.22167,0.00017,18.68222]
[1780065037119,27.1,72662.6,0.0,0.22167,0.00017,18.68222]
[1780065037203,27.1,72662.6,0.0,0.22167,0.00017,18.68222]
[1780065037890,27.1,72660.15,0.0,0.22123,0.00017,18.66061]
[1780065038308,27.1,72660.15,0.0,0.22123,0.00017,18.66061]
[1780065038766,27.1,72660.15,0.0,0.22123,0.00017,18.66061]
[1780065038817,27.1,72660.15,0.0,0.22123,0.00017,18.66061]
[1780065038842,27.1,72656.4,0.0,0.22058,0.00017,18.62806]
[1780065039058,27.1,72656.4,0.0,0.22058,0.00017,18.62806]
[1780065039075,27.1,72656.4,0.0,0.22058,0.00017,18.62806]
[1780065039199,27.1,72656.4,0.0,0.22058,0.00017,18.62806]
[1780065039294,27.1,72656.4,0.0,0.22058,0.00017,18.62806]
[1780065039464,27.1,72656.4,0.0,0.22058,0.00017,18.62806]
[1780065040028,27.1,72646.94,0.0,0.21891,0.00017,18.5446]
[1780065041171,27.1,72646.94,0.0,0.21891,0.00017,18.5446]
[1780065041177,27.1,72646.94,0.0,0.21891,0.00017,18.5446]
[1780065041330,27.1,72646.94,0.0,0.21891,0.00017,18.5446]
[1780065041617,27.1,72646.94,0.0,0.21891,0.00017,18.5446]
[1780065041674,27.1,72646.94,0.0,0.21891,0.00017,18.5446]
[1780065041772,27.1,72645.66,0.0,0.21868,0.00017,18.53309]
[1780065042621,27.1,72655.55,0.0,0.22039,0.00017,18.61878]
[1780065044440,27.1,72658.62,0.0,0.22092,0.00017,18.64511]
[1780065044462,27.1,72658.62,0.0,0.22092,0.00017,18.64511]
[1780065044466,27.1,72658.62,0.0,0.22092,0.00017,18.64511]
[1780065044505,27.1,72658.62,0.0,0.22092,0.00017,18.64511]
[1780065044537,27.1,72658.62,0.0,0.22092,0.00017,18.64511]
[1780065044638,27.1,72659.67,0.0,0.22109,0.00017,18.65386]
[1780065046479,27.1,72660.19,0.0,0.22118,0.00017,18.658]
[1780065046488,27.1,72660.19,0.0,0.22118,0.00017,18.658]
[1780065046533,27.1,72660.19,0.0,0.22118,0.00017,18.658]
[1780065046582,27.1,72660.71,0.0,0.22127,0.00017,18.66251]
[1780065047287,27.1,72660.71,0.0,0.22127,0.00017,18.66251]
[1780065047987,27.09,72657.19,0.0,0.22063,0.00017,18.63107]
[1780065049405,27.09,72655.1,0.0,0.22026,0.00017,18.61245]
[1780065049460,27.09,72655.1,0.0,0.22026,0.00017,18.61245]
[1780065049556,27.09,72655.1,0.0,0.22026,0.00017,18.61245]
[1780065049590,27.09,72655.3,0.0,0.2203,0.00017,18.61418]
[1780065051407,27.09,72655.25,0.0,0.22027,0.00017,18.61286]
[1780065051511,27.09,72655.25,0.0,0.22027,0.00017,18.61286]
[1780065051753,27.09,72657.44,0.0,0.22064,0.00017,18.63143]
[1780065053450,27.09,72658.21,0.0,0.22077,0.00017,18.63766]
[1780065053552,27.09,72658.21,0.0,0.22077,0.00017,18.63766]
[1780065053652,27.09,72658.09,0.0,0.22074,0.00017,18.63662]
[1780065055508,27.09,72658.09,0.0,0.22073,0.00017,18.63616]
[1780065055951,27.08,72655.47,0.0,0.22025,0.00017,18.61204]
[1780065060966,27.08,72655.1,0.0,0.22016,0.00017,18.60758]
[1780065061832,27.08,72653.67,0.0,0.21991,0.00017,18.59514]
[1780065061895,27.08,72653.67,0.0,0.21991,0.00017,18.59514]
[1780065061905,27.08,72653.67,0.0,0.21991,0.00017,18.59514]
[1780065061994,27.08,72653.67,0.0,0.21991,0.00017,18.59514]
[1780065061980,27.08,72650.11,0.0,0.21928,0.00017,18.56332]
[1780065062398,27.08,72650.11,0.0,0.21928,0.00017,18.56332]
[1780065062905,27.08,72643.9,0.0,0.21818,0.00017,18.50833]
[1780065065815,27.08,72640.98,0.0,0.21767,0.00017,18.48258]
[1780065065829,27.08,72640.98,0.0,0.21767,0.00017,18.48258]
[1780065065909,27.08,72640.98,0.0,0.21767,0.00017,18.48258]
[1780065065978,27.08,72642.1,0.0,0.21786,0.00017,18.49207]
[1780065067890,27.08,72642.1,0.0,0.21786,0.00017,18.49207]
[1780065068035,27.07,72640.86,0.0,0.21762,0.00017,18.48035]
[1780065072018,27.07,72636.32,0.0,0.21683,0.00017,18.44008]
[1780065072039,27.07,72634.59,0.0,0.21652,0.00017,18.42451]
[1780065072070,27.07,72634.59,0.0,0.21652,0.00017,18.42451]
[1780065074065,27.07,72634.64,0.0,0.21653,0.00017,18.42495]
[1780065075044,27.07,72634.84,0.0,0.21654,0.00017,18.42543]
[1780065076764,27.07,72628.28,0.0,0.2154,0.00017,18.36749]
[1780065076776,27.07,72628.28,0.0,0.2154,0.00017,18.36749]
[1780065076783,27.07,72628.28,0.0,0.2154,0.00017,18.36749]
[1780065076801,27.07,72624.17,0.0,0.21469,0.00017,18.33144]
[1780065080041,27.06,72609.34,0.0,0.21212,0.00017,18.1997]
[1780065080857,27.06,72609.34,0.0,0.21212,0.00017,18.1997]
[1780065080918,27.06,72609.34,0.0,0.21212,0.00017,18.1997]
[1780065080934,27.06,72603.66,0.0,0.21116,0.00017,18.14963]
[1780065081224,27.06,72603.66,0.0,0.21116,0.00017,18.14963]
[1780065081234,27.06,72603.66,0.0,0.21116,0.00017,18.14963]
[1780065081236,27.06,72603.66,0.0,0.21116,0.00017,18.14963]
[1780065081498,27.06,72603.66,0.0,0.21116,0.00017,18.14963]
[1780065081548,27.06,72591.16,0.0,0.20903,0.00017,18.03866]
[1780065082455,27.06,72591.16,0.0,0.20903,0.00017,18.03866]
[1780065082583,27.06,72591.16,0.0,0.20903,0.00017,18.03866]
[1780065082671,27.06,72591.16,0.0,0.20903,0.00017,18.03866]
[1780065082773,27.06,72591.16,0.0,0.20903,0.00017,18.03866]
[1780065082874,27.06,72582.6,0.0,0.20757,0.00017,17.96257]
[1780065083456,27.06,72582.6,0.0,0.20757,0.00017,17.96257]
[1780065083471,27.06,72582.6,0.0,0.20757,0.00017,17.96257]
[1780065083509,27.06,72582.6,0.0,0.20757,0.00017,17.96257]
[1780065083921,27.06,72582.6,0.0,0.20757,0.00017,17.96257]
[1780065083929,27.06,72582.6,0.0,0.20757,0.00017,17.96257]
[1780065083931,27.06,72582.6,0.0,0.20757,0.00017,17.96257]
[1780065083985,27.06,72582.6,0.0,0.20757,0.00017,17.96257]
[1780065084008,27.06,72581.28,0.0,0.20735,0.00017,17.95068]
[1780065084455,27.06,72581.28,0.0,0.20735,0.00017,17.95068]
[1780065084458,27.06,72581.28,0.0,0.20735,0.00017,17.95068]
[1780065084640,27.06,72581.28,0.0,0.20735,0.00017,17.95068]
[1780065084659,27.06,72581.28,0.0,0.20735,0.00017,17.95068]
[1780065084677,27.06,72581.28,0.0,0.20735,0.00017,17.95068]
[1780065084756,27.06,72581.28,0.0,0.20735,0.00017,17.95068]
[1780065084857,27.06,72581.01,0.0,0.2073,0.00017,17.94811]
[1780065086553,27.06,72561.64,0.0,0.20405,0.00017,17.77571]
[1780065088391,27.06,72561.64,0.0,0.20405,0.00017,17.77576]
[1780065088534,27.06,72561.64,0.0,0.20405,0.00017,17.77576]
[1780065088877,27.06,72561.64,0.0,0.20405,0.00017,17.77576]
[1780065088921,27.06,72561.64,0.0,0.20405,0.00017,17.77576]
[1780065089018,27.06,72561.64,0.0,0.20405,0.00017,17.77576]
[1780065088982,27.06,72558.89,0.0,0.20359,0.00017,17.75126]
[1780065089109,27.06,72558.89,0.0,0.20359,0.00017,17.75126]
[1780065089116,27.06,72558.89,0.0,0.20359,0.00017,17.75126]
[1780065089124,27.06,72558.89,0.0,0.20359,0.00017,17.75126]
[1780065089158,27.06,72558.89,0.0,0.20359,0.00017,17.75126]
[1780065089189,27.06,72558.89,0.0,0.20359,0.00017,17.75126]
[1780065089777,27.06,72567.99,0.0,0.20511,0.00017,17.83245]
[1780065090657,27.06,72567.99,0.0,0.20511,0.00017,17.83245]
[1780065090664,27.06,72567.99,0.0,0.20511,0.00017,17.83245]
[1780065090701,27.06,72567.99,0.0,0.20511,0.00017,17.83245]
[1780065090745,27.06,72567.99,0.0,0.20511,0.00017,17.83245]
[1780065090763,27.06,72567.79,0.0,0.20508,0.00017,17.83065]
[1780065091822,27.06,72567.79,0.0,0.20508,0.00017,17.83065]
[1780065091889,27.06,72567.79,0.0,0.20508,0.00017,17.83065]
[1780065091953,27.06,72563.11,0.0,0.20426,0.00017,17.78506]
[1780065094825,27.06,72567.83,0.0,0.20506,0.00017,17.82715]
[1780065094842,27.06,72567.83,0.0,0.20506,0.00017,17.82715]
[1780065095054,27.06,72576.39,0.0,0.20649,0.00017,17.90327]
[1780065096397,27.06,72575.37,0.0,0.20632,0.00017,17.89424]
[1780065096412,27.06,72575.37,0.0,0.20632,0.00017,17.89424]
[1780065096441,27.06,72575.37,0.0,0.20632,0.00017,17.89424]
[1780065096723,27.06,72575.37,0.0,0.20632,0.00017,17.89424]
[1780065096733,27.06,72575.37,0.0,0.20632,0.00017,17.89424]
[1780065097066,27.06,72575.62,0.0,0.20636,0.00017,17.89651]
[1780065102084,27.06,72577.61,0.0,0.2067,0.00017,17.91434]
[1780065103421,27.06,72579.7,0.0,0.20705,0.00017,17.93291]
[1780065103500,27.06,72579.7,0.0,0.20705,0.00017,17.93291]
[1780065103604,27.06,72579.7,0.0,0.20705,0.00017,17.93291]
[1780065103890,27.06,72579.7,0.0,0.20705,0.00017,17.93291]
[1780065103971,27.06,72587.34,0.0,0.20834,0.00017,18.00064]
[1780065104783,27.06,72587.34,0.0,0.20834,0.00017,18.00064]
[1780065104812,27.06,72587.34,0.0,0.20834,0.00017,18.00064]
[1780065105023,27.06,72587.34,0.0,0.20834,0.00017,18.00064]
[1780065105050,27.06,72599.29,0.0,0.21036,0.00017,18.10618]
[1780065106993,27.06,72599.29,0.0,0.21036,0.00017,18.10618]
[1780065107007,27.06,72599.29,0.0,0.21036,0.00017,18.10618]
[1780065107054,27.06,72599.29,0.0,0.21036,0.00017,18.10618]
[1780065107094,27.06,72599.29,0.0,0.21036,0.00017,18.10618]
[1780065107040,27.06,72601.36,0.0,0.21071,0.00017,18.12435]
[1780065107580,27.06,72601.36,0.0,0.21071,0.00017,18.12435]
[1780065107622,27.06,72601.36,0.0,0.21071,0.00017,18.12435]
[1780065107656,27.06,72603.41,0.0,0.21106,0.00017,18.14244]
[1780065109052,27.06,72603.41,0.0,0.21106,0.00017,18.14244]
[1780065109118,27.06,72603.15,0.0,0.21101,0.00017,18.14004]
[1780065109920,27.06,72599.87,0.0,0.21045,0.00017,18.11086]
[1780065110808,27.06,72599.87,0.0,0.21045,0.00017,18.11086]
[1780065110827,27.06,72599.87,0.0,0.21045,0.00017,18.11086]
[1780065110895,27.06,72599.87,0.0,0.21045,0.00017,18.11086]
[1780065110996,27.06,72598.98,0.0,0.2103,0.00017,18.10291]
[1780065113184,27.06,72592.85,0.0,0.20926,0.00017,18.04852]
[1780065113284,27.06,72592.85,0.0,0.20926,0.00017,18.04852]
[1780065113566,27.06,72592.85,0.0,0.20926,0.00017,18.04852]
[1780065113696,27.06,72592.85,0.0,0.20926,0.00017,18.04852]
[1780065113782,27.06,72592.85,0.0,0.20926,0.00017,18.04852]
[1780065113886,27.06,72589.15,0.0,0.20863,0.00017,18.01569]
[1780065115290,27.06,72589.15,0.0,0.20863,0.00017,18.01569]
[1780065115809,27.06,72589.15,0.0,0.20863,0.00017,18.01569]
[1780065115896,27.06,72589.15,0.0,0.20863,0.00017,18.01569]
[1780065115959,27.06,72590.59,0.0,0.20887,0.00017,18.02838]
[1780065117283,27.06,72590.59,0.0,0.20887,0.00017,18.02835]
[1780065117287,27.06,72590.59,0.0,0.20887,0.00017,18.02835]
[1780065117399,27.06,72590.59,0.0,0.20887,0.00017,18.02835]
[1780065117713,27.06,72604.01,0.0,0.21115,0.00017,18.14688]
[1780065119334,27.06,72606.26,0.0,0.21153,0.00017,18.1668]
[1780065119338,27.06,72606.26,0.0,0.21153,0.00017,18.1668]
[1780065119416,27.06,72606.26,0.0,0.21153,0.00017,18.1668]
[1780065120079,27.06,72603.21,0.0,0.21101,0.00017,18.13975]
[1780065121391,27.06,72603.21,0.0,0.21101,0.00017,18.13975]
[1780065121472,27.06,72603.21,0.0,0.21101,0.00017,18.13975]
[1780065121747,27.06,72604.96,0.0,0.21131,0.00017,18.15515]
[1780065123458,27.06,72604.41,0.0,0.21121,0.00017,18.15025]
[1780065123463,27.06,72604.41,0.0,0.21121,0.00017,18.15025]
[1780065123555,27.06,72604.41,0.0,0.21121,0.00017,18.15025]
[1780065123752,27.06,72599.47,0.0,0.21037,0.00017,18.1065]
[1780065125512,27.06,72598.59,0.0,0.21022,0.00017,18.09873]
[1780065125930,27.06,72599.92,0.0,0.21044,0.00017,18.11046]
[1780065129091,27.06,72606.16,0.0,0.21151,0.00017,18.16551]
[1780065129076,27.06,72619.2,0.0,0.21373,0.00017,18.28029]
[1780065129217,27.06,72619.2,0.0,0.21373,0.00017,18.28029]
[1780065129378,27.06,72619.2,0.0,0.21373,0.00017,18.28029]
[1780065129446,27.06,72619.2,0.0,0.21373,0.00017,18.28029]
[1780065129717,27.06,72619.2,0.0,0.21373,0.00017,18.28029]
[1780065129726,27.06,72619.2,0.0,0.21373,0.00017,18.28029]
[1780065129737,27.06,72619.2,0.0,0.21373,0.00017,18.28029]
[1780065129940,27.06,72619.2,0.0,0.21373,0.00017,18.28029]
[1780065130073,27.06,72627.54,0.0,0.21516,0.00017,18.35345]
[1780065133811,27.06,72632.27,0.0,0.21597,0.00017,18.39461]
[1780065133814,27.06,72632.27,0.0,0.21597,0.00017,18.39461]
[1780065133874,27.06,72632.27,0.0,0.21597,0.00017,18.39461]
[1780065133876,27.06,72631.73,0.0,0.21588,0.00017,18.38972]
[1780065135652,27.06,72631.73,0.0,0.21587,0.00017,18.38957]
[1780065135673,27.06,72631.73,0.0,0.21587,0.00017,18.38957]
[1780065135680,27.06,72631.73,0.0,0.21587,0.00017,18.38957]
[1780065135741,27.06,72631.73,0.0,0.21587,0.00017,18.38957]
[1780065135835,27.06,72631.73,0.0,0.21587,0.00017,18.38957]
[1780065135841,27.06,72631.73,0.0,0.21587,0.00017,18.38957]
[1780065136058,27.06,72633.93,0.0,0.21625,0.00017,18.40855]
[1780065137353,27.06,72639.87,0.0,0.21727,0.00017,18.4604]
[1780065137401,27.06,72639.87,0.0,0.21727,0.00017,18.4604]
[1780065137471,27.06,72639.87,0.0,0.21727,0.00017,18.4604]
[1780065137475,27.06,72639.87,0.0,0.21727,0.00017,18.4604]
[1780065137499,27.06,72639.87,0.0,0.21727,0.00017,18.4604]
[1780065137918,27.06,72642.4,0.0,0.21771,0.00017,18.48252]
[1780065138902,27.06,72652.42,0.0,0.21945,0.00017,18.56983]
[1780065139294,27.06,72652.42,0.0,0.21945,0.00017,18.56983]
[1780065139323,27.06,72652.42,0.0,0.21945,0.00017,18.56983]
[1780065139332,27.06,72652.42,0.0,0.21945,0.00017,18.56983]
[1780065139377,27.06,72652.42,0.0,0.21945,0.00017,18.56983]
[1780065139892,27.06,72652.42,0.0,0.21945,0.00017,18.56983]
[1780065140081,27.05,72646.0,0.0,0.21832,0.00017,18.5133]
[1780065142032,27.05,72645.31,0.0,0.21819,0.00017,18.50691]
[1780065142060,27.05,72645.31,0.0,0.21819,0.00017,18.50691]
[1780065142131,27.05,72644.43,0.0,0.21803,0.00017,18.49891]
[1780065142163,27.05,72644.43,0.0,0.21803,0.00017,18.49891]
[1780065142895,27.05,72651.95,0.0,0.21934,0.00017,18.56453]
[1780065146077,27.05,72657.15,0.0,0.22022,0.00017,18.60867]
[1780065146189,27.05,72657.03,0.0,0.2202,0.00017,18.60763]
[1780065146421,27.05,72657.03,0.0,0.2202,0.00017,18.60763]
[1780065146547,27.05,72657.03,0.0,0.2202,0.00017,18.60763]
[1780065146918,27.05,72658.64,0.0,0.22047,0.00017,18.62127]
[1780065148112,27.05,72658.64,0.0,0.22047,0.00017,18.62127]
[1780065149119,27.05,72665.95,0.0,0.22173,0.00018,18.68362]
[1780065150186,27.05,72667.93,0.0,0.22206,0.00018,18.70037]
[1780065150196,27.05,72667.93,0.0,0.22206,0.00018,18.70037]
[1780065150287,27.05,72667.93,0.0,0.22206,0.00018,18.70037]
[1780065150656,27.05,72667.93,0.0,0.22206,0.00018,18.70037]
[1780065150665,27.05,72667.93,0.0,0.22206,0.00018,18.70037]
[1780065150776,27.05,72667.93,0.0,0.22206,0.00018,18.70037]
[1780065151072,27.05,72667.93,0.0,0.22206,0.00018,18.70037]
[1780065151135,27.05,72667.93,0.0,0.22206,0.00018,18.70037]
[1780065150946,27.04,72668.49,0.0,0.22215,0.00018,18.70477]
[1780065151224,27.04,72668.49,0.0,0.22215,0.00018,18.70477]
[1780065151953,27.04,72671.73,0.0,0.22268,0.00018,18.7286]
[1780065152249,27.04,72671.73,0.0,0.22268,0.00018,18.7286]
[1780065152334,27.04,72671.73,0.0,0.22268,0.00018,18.7286]
[1780065152350,27.04,72671.73,0.0,0.22268,0.00018,18.7286]
[1780065152502,27.04,72671.73,0.0,0.22268,0.00018,18.7286]
[1780065152626,27.04,72671.73,0.0,0.22268,0.00018,18.7286]
[1780065152637,27.04,72671.73,0.0,0.22268,0.00018,18.7286]
[1780065152729,27.04,72671.73,0.0,0.22268,0.00018,18.7286]
[1780065152958,27.04,72675.41,0.0,0.22332,0.00018,18.76009]
[1780065154311,27.04,72669.84,0.0,0.22234,0.00018,18.71179]
[1780065154428,27.04,72669.84,0.0,0.22234,0.00018,18.71179]
[1780065154523,27.04,72669.84,0.0,0.22234,0.00018,18.71179]
[1780065154974,27.04,72668.18,0.0,0.22203,0.00018,18.69638]
[1780065156319,27.04,72668.46,0.0,0.22207,0.00018,18.69835]
[1780065157044,27.04,72670.3,0.0,0.22238,0.00018,18.71386]
[1780065158387,27.04,72671.04,0.0,0.2225,0.00018,18.71982]
[1780065158448,27.04,72671.04,0.0,0.2225,0.00018,18.71982]
[1780065159142,27.03,72662.07,0.0,0.22091,0.00017,18.64094]
[1780065160036,27.03,72649.46,0.0,0.21871,0.00017,18.53103]
[1780065160491,27.03,72649.46,0.0,0.21871,0.00017,18.53103]
[1780065160529,27.03,72649.46,0.0,0.21871,0.00017,18.53103]
[1780065162609,27.03,72657.71,0.0,0.22013,0.00017,18.60196]
[1780065162640,27.03,72657.71,0.0,0.22013,0.00017,18.60196]
[1780065162810,27.03,72657.71,0.0,0.22013,0.00017,18.60196]
[1780065163049,27.03,72657.71,0.0,0.22013,0.00017,18.60196]
[1780065163538,27.03,72657.71,0.0,0.22013,0.00017,18.60196]
[1780065164042,27.03,72657.92,0.0,0.22016,0.00017,18.60342]
[1780065166380,27.03,72658.12,0.0,0.22018,0.00017,18.60439]
[1780065166398,27.03,72658.12,0.0,0.22018,0.00017,18.60439]
[1780065166462,27.03,72658.12,0.0,0.22018,0.00017,18.60439]
[1780065167063,27.03,72651.94,0.0,0.21909,0.00017,18.55012]
[1780065167887,27.03,72651.94,0.0,0.21909,0.00017,18.55012]
[1780065168069,27.03,72646.62,0.0,0.21817,0.00017,18.50365]
[1780065170093,27.03,72635.27,0.0,0.21619,0.00017,18.40365]
[1780065170766,27.03,72635.27,0.0,0.21619,0.00017,18.40365]
[1780065170822,27.03,72635.27,0.0,0.21619,0.00017,18.40365]
[1780065173397,27.03,72626.75,0.0,0.21471,0.00017,18.32842]
[1780065174876,27.02,72632.88,0.0,0.21575,0.00017,18.38156]
[1780065174881,27.02,72632.88,0.0,0.21575,0.00017,18.38156]
[1780065174992,27.02,72632.88,0.0,0.21575,0.00017,18.38156]
[1780065175179,27.02,72638.36,0.0,0.21669,0.00017,18.429]
[1780065176895,27.02,72638.07,0.0,0.21663,0.00017,18.42606]
[1780065176904,27.02,72638.07,0.0,0.21663,0.00017,18.42606]
[1780065177212,27.02,72639.8,0.0,0.21692,0.00017,18.44082]
[1780065182225,27.02,72636.67,0.0,0.21634,0.00017,18.41129]
[1780065183099,27.02,72636.67,0.0,0.21634,0.00017,18.41129]
[1780065183110,27.02,72636.67,0.0,0.21634,0.00017,18.41129]
[1780065183119,27.02,72636.67,0.0,0.21634,0.00017,18.41129]
[1780065183141,27.02,72636.67,0.0,0.21634,0.00017,18.41129]
[1780065183170,27.02,72636.67,0.0,0.21634,0.00017,18.41129]
[1780065183235,27.02,72636.89,0.0,0.21637,0.00017,18.41283]
[1780065185151,27.01,72635.61,0.0,0.21614,0.00017,18.4012]
[1780065185223,27.01,72635.38,0.0,0.21609,0.00017,18.39867]
[1780065187224,27.01,72638.56,0.0,0.21663,0.00017,18.42605]
[1780065187232,27.01,72638.56,0.0,0.21663,0.00017,18.42605]
[1780065191344,27.01,72636.8,0.0,0.21627,0.00017,18.40793]
[1780065191353,27.01,72636.8,0.0,0.21627,0.00017,18.40793]
[1780065191359,27.01,72636.8,0.0,0.21627,0.00017,18.40793]
[1780065195446,27.0,72632.59,0.0,0.2155,0.00017,18.36892]
[1780065195452,27.0,72632.59,0.0,0.2155,0.00017,18.36892]
[1780065195489,27.0,72632.59,0.0,0.2155,0.00017,18.36892]
[1780065195655,27.0,72632.82,0.0,0.21553,0.00017,18.37046]
[1780065197485,27.0,72632.82,0.0,0.21553,0.00017,18.37046]
[1780065197570,27.0,72632.82,0.0,0.21553,0.00017,18.37046]
[1780065197670,27.0,72632.99,0.0,0.21554,0.00017,18.37097]
[1780065199569,27.0,72632.99,0.0,0.21554,0.00017,18.37097]
[1780065200190,27.0,72634.19,0.0,0.21573,0.00017,18.38052]
[1780065201603,26.99,72633.73,0.0,0.21564,0.00017,18.37598]
[1780065201610,26.99,72633.73,0.0,0.21564,0.00017,18.37598]
[1780065201629,26.99,72633.73,0.0,0.21564,0.00017,18.37598]
[1780065201636,26.99,72633.73,0.0,0.21564,0.00017,18.37598]
[1780065203595,26.99,72633.89,0.0,0.21564,0.00017,18.37638]
[1780065203630,26.99,72633.89,0.0,0.21564,0.00017,18.37638]
[1780065203682,26.99,72633.89,0.0,0.21564,0.00017,18.37638]
[1780065203696,26.99,72633.89,0.0,0.21564,0.00017,18.37638]
[1780065204254,26.99,72637.2,0.0,0.2162,0.00017,18.40495]
[1780065204821,26.99,72637.2,0.0,0.2162,0.00017,18.40495]
[1780065204980,26.99,72637.2,0.0,0.2162,0.00017,18.40495]
[1780065205163,26.99,72637.2,0.0,0.2162,0.00017,18.40495]
[1780065205262,26.99,72641.58,0.0,0.21696,0.00017,18.44303]
[1780065205736,26.99,72641.58,0.0,0.21696,0.00017,18.44303]
[1780065206042,26.99,72641.58,0.0,0.21696,0.00017,18.44303]
[1780065206054,26.99,72641.58,0.0,0.21696,0.00017,18.44303]
[1780065206158,26.99,72653.04,0.0,0.21894,0.00017,18.54297]
[1780065207034,26.99,72665.43,0.0,0.2211,0.00018,18.65072]
[1780065207812,26.99,72665.43,0.0,0.2211,0.00018,18.65072]
[1780065207827,26.99,72665.43,0.0,0.2211,0.00018,18.65072]
[1780065207909,26.99,72665.43,0.0,0.2211,0.00018,18.65072]
[1780065208011,26.99,72671.45,0.0,0.22214,0.00018,18.70262]
[1780065209114,26.99,72671.45,0.0,0.22214,0.00018,18.70262]
[1780065209209,26.97,72674.25,0.0,0.22252,0.00018,18.72146]
[1780065215222,26.93,72672.47,0.0,0.22182,0.00018,18.68508]
[1780065215740,26.93,72675.37,0.0,0.22231,0.00018,18.70934]
[1780065215795,26.93,72675.37,0.0,0.22231,0.00018,18.70934]
[1780065215986,26.93,72675.37,0.0,0.22231,0.00018,18.70934]
[1780065216183,26.93,72677.61,0.0,0.22269,0.00018,18.72832]
[1780065216389,26.93,72677.61,0.0,0.22269,0.00018,18.72832]
[1780065216406,26.93,72677.61,0.0,0.22269,0.00018,18.72832]
[1780065217013,26.92,72682.67,0.0,0.22347,0.00018,18.767]
[1780065218068,26.92,72682.67,0.0,0.22347,0.00018,18.767]
[1780065218171,26.92,72682.67,0.0,0.22347,0.00018,18.767]
[1780065218272,26.9,72683.34,0.0,0.22347,0.00018,18.7671]
[1780065220117,26.9,72683.34,0.0,0.22347,0.00018,18.7671]
[1780065220119,26.88,72683.03,0.0,0.22318,0.00018,18.7532]
[1780065222185,26.87,72683.46,0.0,0.22325,0.00018,18.75641]
[1780065222236,26.87,72683.46,0.0,0.22325,0.00018,18.75641]
[1780065222221,26.86,72683.64,0.0,0.22317,0.00018,18.7526]
[1780065224247,26.86,72683.64,0.0,0.22317,0.00018,18.7526]
[1780065224370,26.85,72688.46,0.0,0.2239,0.00018,18.78859]
[1780065224770,26.85,72688.46,0.0,0.2239,0.00018,18.78859]
[1780065225176,26.83,72691.33,0.0,0.22429,0.00018,18.80805]
[1780065225491,26.83,72691.33,0.0,0.22429,0.00018,18.80805]
[1780065226279,26.83,72691.33,0.0,0.22429,0.00018,18.80805]
[1780065226172,26.83,72700.62,0.0,0.22592,0.00018,18.88781]
[1780065226327,26.83,72700.62,0.0,0.22592,0.00018,18.88781]
[1780065228471,26.83,72705.12,0.0,0.22672,0.00018,18.92689]
[1780065228475,26.83,72705.12,0.0,0.22672,0.00018,18.92689]
[1780065228601,26.83,72705.12,0.0,0.22672,0.00018,18.92689]
[1780065228695,26.83,72703.52,0.0,0.22642,0.00018,18.91235]
[1780065230398,26.83,72703.52,0.0,0.22641,0.00018,18.91169]
[1780065230403,26.83,72703.52,0.0,0.22641,0.00018,18.91169]
[1780065230492,26.83,72703.52,0.0,0.22641,0.00018,18.91169]
[1780065231276,26.82,72706.02,0.0,0.22683,0.00018,18.93212]
[1780065232456,26.82,72706.02,0.0,0.22683,0.00018,18.93212]
[1780065232496,26.82,72706.02,0.0,0.22683,0.00018,18.93212]
[1780065232643,26.82,72706.02,0.0,0.22683,0.00018,18.93212]
[1780065232743,26.81,72710.69,0.0,0.22751,0.00018,18.9652]
[1780065233347,26.81,72710.69,0.0,0.22751,0.00018,18.9652]
[1780065233556,26.81,72710.69,0.0,0.22751,0.00018,18.9652]
[1780065234528,26.81,72710.43,0.0,0.22746,0.00018,18.96295]
[1780065234673,26.81,72710.43,0.0,0.22746,0.00018,18.96295]
[1780065235019,26.81,72710.43,0.0,0.22746,0.00018,18.96295]
[1780065235217,26.79,72697.49,0.0,0.22503,0.00018,18.84475]
[1780065237248,26.79,72687.37,0.0,0.22321,0.00018,18.75554]
[1780065242287,26.79,72687.96,0.0,0.22328,0.00018,18.75891]
[1780065245158,26.78,72692.55,0.0,0.22406,0.00018,18.79763]
[1780065245264,26.78,72696.43,0.0,0.22474,0.00018,18.83101]
[1780065245331,26.78,72696.43,0.0,0.22474,0.00018,18.83101]
[1780065245521,26.78,72696.43,0.0,0.22474,0.00018,18.83101]
[1780065245617,26.78,72696.43,0.0,0.22474,0.00018,18.83101]
[1780065246887,26.78,72704.12,0.0,0.22611,0.00018,18.898]
[1780065247039,26.78,72704.12,0.0,0.22611,0.00018,18.898]
[1780065249072,26.78,72706.88,0.0,0.22658,0.00018,18.92053]
[1780065249128,26.78,72706.88,0.0,0.22658,0.00018,18.92053]
[1780065249937,26.78,72707.81,0.0,0.22673,0.00018,18.92813]
[1780065250179,26.78,72719.35,0.0,0.22879,0.00018,19.02777]
[1780065250514,26.78,72719.35,0.0,0.22879,0.00018,19.02777]
[1780065250988,26.78,72719.35,0.0,0.22879,0.00018,19.02777]
[1780065251085,26.78,72719.35,0.0,0.22879,0.00018,19.02777]
[1780065253055,26.76,72719.74,0.0,0.22876,0.00018,19.02619]
[1780065253170,26.76,72719.74,0.0,0.22876,0.00018,19.02619]
[1780065254282,26.76,72713.84,0.0,0.22769,0.00018,18.97458]
[1780065254983,26.76,72713.84,0.0,0.22768,0.00018,18.97419]
[1780065254997,26.76,72713.84,0.0,0.22768,0.00018,18.97419]
[1780065255217,26.76,72713.84,0.0,0.22768,0.00018,18.97419]
[1780065255258,26.76,72716.82,0.0,0.22821,0.00018,18.99965]
[1780065255744,26.76,72716.82,0.0,0.22821,0.00018,18.99965]
[1780065255829,26.76,72716.82,0.0,0.22821,0.00018,18.99965]
[1780065255885,26.76,72716.82,0.0,0.22821,0.00018,18.99965]
[1780065255960,26.76,72716.82,0.0,0.22821,0.00018,18.99965]
[1780065256051,26.76,72723.53,0.0,0.22941,0.00018,19.05738]
[1780065257171,26.76,72723.53,0.0,0.22941,0.00018,19.05738]
[1780065257306,26.76,72728.66,0.0,0.23032,0.00018,19.10128]
[1780065257892,26.76,72728.66,0.0,0.23032,0.00018,19.10128]
[1780065258265,26.76,72733.16,0.0,0.23112,0.00018,19.13961]
[1780065259020,26.76,72733.16,0.0,0.23112,0.00018,19.13961]
[1780065259041,26.76,72733.16,0.0,0.23112,0.00018,19.13961]
[1780065259135,26.76,72733.16,0.0,0.23112,0.00018,19.13961]
[1780065259331,26.76,72745.73,0.0,0.23339,0.00018,19.24728]
[1780065259576,26.76,72745.73,0.0,0.23339,0.00018,19.24728]
[1780065259908,26.76,72745.73,0.0,0.23339,0.00018,19.24728]
[1780065260159,26.75,72763.7,0.0,0.23667,0.00018,19.40078]
[1780065260933,26.75,72781.14,0.0,0.23988,0.00018,19.54914]
[1780065261605,26.75,72781.14,0.0,0.23988,0.00018,19.54914]
[1780065261718,26.75,72781.14,0.0,0.23988,0.00018,19.54914]
[1780065261942,26.75,72781.14,0.0,0.23988,0.00018,19.54914]
[1780065261993,26.75,72781.14,0.0,0.23988,0.00018,19.54914]
[1780065261999,26.75,72777.54,0.0,0.2392,0.00018,19.51785]
[1780065262854,26.75,72777.54,0.0,0.2392,0.00018,19.51785]
[1780065265513,26.73,72780.43,0.0,0.23955,0.00018,19.53436]
[1780065265524,26.73,72780.43,0.0,0.23955,0.00018,19.53436]
[1780065266291,26.71,72775.93,0.0,0.23857,0.00018,19.48946]
[1780065268319,26.68,72763.9,0.0,0.23607,0.00018,19.37368]
[1780065270320,26.68,72774.09,0.0,0.23793,0.00018,19.46034]
[1780065270678,26.68,72774.09,0.0,0.23793,0.00018,19.46034]
[1780065270701,26.68,72774.09,0.0,0.23793,0.00018,19.46034]
[1780065270793,26.68,72774.09,0.0,0.23793,0.00018,19.46034]
[1780065271145,26.66,72773.18,0.0,0.23761,0.00018,19.44345]
[1780065271634,26.66,72773.18,0.0,0.23761,0.00018,19.44345]
[1780065271893,26.65,72773.18,0.0,0.23749,0.00018,19.43786]
[1780065274277,26.64,72772.74,0.0,0.23729,0.00018,19.4287]
[1780065274321,26.62,72769.68,0.0,0.23661,0.00018,19.39724]
[1780065275215,26.61,72760.24,0.0,0.23476,0.00018,19.31089]
[1780065279068,26.58,72757.93,0.0,0.23408,0.00018,19.2793]
[1780065279851,26.58,72757.93,0.0,0.23408,0.00018,19.2793]
[1780065279858,26.58,72757.93,0.0,0.23408,0.00018,19.2793]
[1780065280284,26.58,72765.26,0.0,0.23542,0.00018,19.34219]
[1780065282270,26.58,72774.66,0.0,0.23713,0.00018,19.42225]
[1780065287290,26.54,72770.36,0.0,0.23601,0.00018,19.37052]
[1780065290313,26.52,72752.37,0.0,0.23258,0.00018,19.20921]
[1780065291700,26.52,72745.98,0.0,0.2314,0.00018,19.15333]
[1780065292255,26.52,72739.66,0.0,0.23024,0.00018,19.09788]
[1780065292880,26.52,72739.66,0.0,0.23024,0.00018,19.09788]
[1780065292924,26.52,72739.66,0.0,0.23024,0.00018,19.09788]
[1780065293106,26.52,72733.84,0.0,0.22917,0.00018,19.04673]
[1780065299374,26.52,72737.99,0.0,0.22988,0.00018,19.08095]
[1780065300535,26.51,72745.87,0.0,0.2313,0.00018,19.14889]
[1780065301270,26.51,72751.68,0.0,0.23236,0.00018,19.19907]
[1780065301976,26.51,72751.68,0.0,0.23236,0.00018,19.19907]
[1780065307224,26.51,72750.71,0.0,0.23216,0.00018,19.18941]
[1780065308701,26.51,72754.05,0.0,0.23276,0.00018,19.21797]
[1780065308715,26.51,72754.05,0.0,0.23276,0.00018,19.21797]
[1780065309180,26.51,72763.61,0.0,0.23451,0.00018,19.30055]
[1780065309588,26.51,72763.61,0.0,0.23451,0.00018,19.30055]
[1780065310186,26.51,72763.92,0.0,0.23456,0.00018,19.30289]
[1780065314286,26.5,72772.45,0.0,0.2361,0.00018,19.37501]
[1780065319250,26.49,72780.62,0.0,0.23747,0.00019,19.43888]
[1780065320325,26.49,72790.4,0.0,0.23928,0.00019,19.5224]
[1780065325294,26.48,72781.97,0.0,0.23766,0.00019,19.4479]
[1780065327309,26.47,72772.33,0.0,0.23579,0.00018,19.36109]
[1780065328315,26.47,72763.22,0.0,0.2341,0.00018,19.28186]
[1780065333351,26.47,72764.1,0.0,0.2342,0.00018,19.28432]
[1780065338386,26.46,72775.19,0.0,0.23621,0.00019,19.37845]
[1780065343421,26.46,72768.83,0.0,0.23499,0.00018,19.32137]
[1780065349033,26.45,72768.08,0.0,0.23482,0.00018,19.31325]
[1780065351723,26.45,72756.2,0.0,0.2326,0.00018,19.20886]
[1780065357521,26.45,72759.82,0.0,0.23324,0.00018,19.239]
[1780065360329,26.45,72760.95,0.0,0.23344,0.00018,19.24856]
[1780065360334,26.44,72761.96,0.0,0.23361,0.00018,19.25682]
[1780065361363,26.44,72753.75,0.0,0.2321,0.00018,19.1854]
[1780065362434,26.44,72744.46,0.0,0.23039,0.00018,19.10397]
[1780065363445,26.44,72729.13,0.0,0.2276,0.00018,18.96963]
[1780065364351,26.44,72727.74,0.0,0.22734,0.00018,18.95692]
[1780065366317,26.44,72727.7,0.0,0.22733,0.00018,18.9565]
[1780065366339,26.44,72727.7,0.0,0.22733,0.00018,18.9565]
[1780065366412,26.44,72727.7,0.0,0.22733,0.00018,18.9565]
[1780065366377,26.44,72729.12,0.0,0.22759,0.00018,18.96892]
[1780065368275,26.44,72729.12,0.0,0.22758,0.00018,18.96885]
[1780065368377,26.44,72726.07,0.0,0.22703,0.00018,18.9418]
[1780065370332,26.44,72726.97,0.0,0.22718,0.00018,18.94952]
[1780065370345,26.44,72726.97,0.0,0.22718,0.00018,18.94952]
[1780065372415,26.44,72724.29,0.0,0.22669,0.00018,18.92552]
[1780065372420,26.44,72724.29,0.0,0.22669,0.00018,18.92552]
[1780065373111,26.44,72725.49,0.0,0.2269,0.00018,18.93591]
[1780065373217,26.44,72725.49,0.0,0.2269,0.00018,18.93591]
[1780065373301,26.44,72721.66,0.0,0.22621,0.00018,18.90201]
[1780065373877,26.44,72721.66,0.0,0.22621,0.00018,18.90201]
[1780065373951,26.44,72721.66,0.0,0.22621,0.00018,18.90201]
[1780065374088,26.44,72706.99,0.0,0.22355,0.00018,18.77231]
[1780065374483,26.44,72706.99,0.0,0.22355,0.00018,18.77231]
[1780065375436,26.44,72706.87,0.0,0.22352,0.00018,18.7709]
[1780065378441,26.43,72715.39,0.0,0.22504,0.00018,18.84515]
[1780065382449,26.43,72723.88,0.0,0.22656,0.00018,18.9193]
[1780065386432,26.43,72724.89,0.0,0.22673,0.00018,18.92755]
[1780065386474,26.43,72727.29,0.0,0.22716,0.00018,18.94845]
[1780065386514,26.43,72727.29,0.0,0.22716,0.00018,18.94845]
[1780065386747,26.43,72727.29,0.0,0.22716,0.00018,18.94845]
[1780065386839,26.43,72727.29,0.0,0.22716,0.00018,18.94845]
[1780065388928,26.43,72731.66,0.0,0.22794,0.00018,18.98634]
[1780065389034,26.43,72731.66,0.0,0.22794,0.00018,18.98634]
[1780065390300,26.43,72728.0,0.0,0.22727,0.00018,18.95387]
[1780065390385,26.43,72723.52,0.0,0.22645,0.00018,18.91418]
[1780065390898,26.43,72723.52,0.0,0.22645,0.00018,18.91418]
[1780065390908,26.43,72723.52,0.0,0.22645,0.00018,18.91418]
[1780065391015,26.43,72723.52,0.0,0.22645,0.00018,18.91418]
[1780065391210,26.43,72723.52,0.0,0.22645,0.00018,18.91418]
[1780065391380,26.43,72720.27,0.0,0.22583,0.00018,18.88152]
[1780065392949,26.43,72720.27,0.0,0.22583,0.00018,18.88134]
[1780065392953,26.43,72720.27,0.0,0.22583,0.00018,18.88134]
[1780065393020,26.43,72720.27,0.0,0.22583,0.00018,18.88134]
[1780065393062,26.43,72706.73,0.0,0.22337,0.00018,18.76129]
[1780065395009,26.43,72705.92,0.0,0.22322,0.00018,18.75373]
[1780065395083,26.43,72705.92,0.0,0.22322,0.00018,18.75373]
[1780065395214,26.42,72705.55,0.0,0.22315,0.00018,18.75008]
[1780065397068,26.42,72705.55,0.0,0.22314,0.00018,18.7497]
[1780065397142,26.42,72705.55,0.0,0.22314,0.00018,18.7497]
[1780065397237,26.42,72703.29,0.0,0.22272,0.00018,18.7293]
[1780065399129,26.42,72703.29,0.0,0.22272,0.00018,18.72893]
[1780065399196,26.42,72703.29,0.0,0.22272,0.00018,18.72893]
[1780065399223,26.42,72702.64,0.0,0.22259,0.00018,18.72279]
[1780065401395,26.42,72702.4,0.0,0.22254,0.00018,18.7203]
[1780065401508,26.42,72704.53,0.0,0.22292,0.00018,18.73883]
[1780065401700,26.42,72704.53,0.0,0.22292,0.00018,18.73883]
[1780065401779,26.42,72704.53,0.0,0.22292,0.00018,18.73883]
[1780065401883,26.42,72704.53,0.0,0.22292,0.00018,18.73883]
[1780065402357,26.42,72704.53,0.0,0.22292,0.00018,18.73883]
[1780065402371,26.42,72704.53,0.0,0.22292,0.00018,18.73883]
[1780065402455,26.42,72704.53,0.0,0.22292,0.00018,18.73883]
[1780065402492,26.42,72720.34,0.0,0.22576,0.00018,18.87831]
[1780065403254,26.42,72720.34,0.0,0.22576,0.00018,18.87831]
[1780065403358,26.42,72720.34,0.0,0.22576,0.00018,18.87831]
[1780065404021,26.42,72724.56,0.0,0.22653,0.00018,18.91546]
[1780065404132,26.42,72724.56,0.0,0.22653,0.00018,18.91546]
[1780065404236,26.42,72724.56,0.0,0.22653,0.00018,18.91546]
[1780065404374,26.42,72724.56,0.0,0.22653,0.00018,18.91546]
[1780065405361,26.42,72720.67,0.0,0.22582,0.00018,18.88095]
[1780065405388,26.42,72720.67,0.0,0.22582,0.00018,18.88095]
[1780065405489,26.42,72720.67,0.0,0.22582,0.00018,18.88095]
[1780065405456,26.42,72715.67,0.0,0.22491,0.00018,18.83654]
[1780065406426,26.42,72715.67,0.0,0.22491,0.00018,18.83654]
[1780065406428,26.42,72713.28,0.0,0.22447,0.00018,18.8152]
[1780065409175,26.42,72698.22,0.0,0.22175,0.00018,18.68122]
[1780065409792,26.42,72698.22,0.0,0.22175,0.00018,18.68122]
[1780065411554,26.42,72697.21,0.0,0.22157,0.00018,18.67213]
[1780065411593,26.42,72697.21,0.0,0.22157,0.00018,18.67213]
[1780065411824,26.42,72697.21,0.0,0.22157,0.00018,18.67213]
[1780065412197,26.42,72704.89,0.0,0.22295,0.00018,18.74029]
[1780065413588,26.41,72705.16,0.0,0.22299,0.00018,18.74259]
[1780065413591,26.41,72705.16,0.0,0.22299,0.00018,18.74259]
[1780065413707,26.41,72705.16,0.0,0.22299,0.00018,18.74259]
[1780065414087,26.41,72705.16,0.0,0.22299,0.00018,18.74259]
[1780065414145,26.41,72705.16,0.0,0.22299,0.00018,18.74259]
[1780065414400,26.41,72706.19,0.0,0.22318,0.00018,18.75163]
[1780065415611,26.41,72709.23,0.0,0.22372,0.00018,18.77847]
[1780065415639,26.41,72709.23,0.0,0.22372,0.00018,18.77847]
[1780065415727,26.41,72709.23,0.0,0.22372,0.00018,18.77847]
[1780065416396,26.41,72708.33,0.0,0.22356,0.00018,18.7704]
[1780065417713,26.41,72706.98,0.0,0.22331,0.00018,18.7583]
[1780065417735,26.41,72706.98,0.0,0.22331,0.00018,18.7583]
[1780065417836,26.41,72706.98,0.0,0.22331,0.00018,18.7583]
[1780065418365,26.41,72705.47,0.0,0.22304,0.00018,18.7448]
[1780065419729,26.41,72705.29,0.0,0.223,0.00018,18.74309]
[1780065419747,26.41,72705.29,0.0,0.223,0.00018,18.74309]
[1780065419797,26.41,72705.29,0.0,0.223,0.00018,18.74309]
[1780065420083,26.41,72705.29,0.0,0.223,0.00018,18.74309]
[1780065420096,26.41,72705.29,0.0,0.223,0.00018,18.74309]
[1780065420115,26.41,72705.29,0.0,0.223,0.00018,18.74309]
[1780065420462,26.41,72707.22,0.0,0.22335,0.00018,18.7601]
[1780065421938,26.41,72705.45,0.0,0.22303,0.00018,18.74429]
[1780065421983,26.41,72705.45,0.0,0.22303,0.00018,18.74429]
[1780065421995,26.41,72705.45,0.0,0.22303,0.00018,18.74429]
[1780065422069,26.41,72705.45,0.0,0.22303,0.00018,18.74429]
[1780065422280,26.41,72705.45,0.0,0.22302,0.00018,18.74418]
[1780065423890,26.41,72707.52,0.0,0.22339,0.00018,18.76243]
[1780065423954,26.41,72707.52,0.0,0.22339,0.00018,18.76243]
[1780065424293,26.41,72708.72,0.0,0.22361,0.00018,18.77293]
[1780065425471,26.41,72708.72,0.0,0.22361,0.00018,18.77293]
[1780065425483,26.41,72708.72,0.0,0.22361,0.00018,18.77293]
[1780065425486,26.41,72708.72,0.0,0.22361,0.00018,18.77293]
[1780065425562,26.41,72708.3,0.0,0.22353,0.00018,18.76908]
[1780065425915,26.41,72708.3,0.0,0.22353,0.00018,18.76908]
[1780065425951,26.41,72708.3,0.0,0.22353,0.00018,18.76908]
[1780065426306,26.41,72710.23,0.0,0.22387,0.00018,18.78604]
[1780065427916,26.41,72708.36,0.0,0.22353,0.00018,18.76935]
[1780065428479,26.41,72710.88,0.0,0.22399,0.00018,18.79155]
[1780065430006,26.41,72709.45,0.0,0.22373,0.00018,18.77877]
[1780065430029,26.41,72709.45,0.0,0.22373,0.00018,18.77877]
[1780065435046,26.41,72707.3,0.0,0.22333,0.00018,18.75908]
[1780065437376,26.41,72703.66,0.0,0.22267,0.00018,18.72657]
[1780065437477,26.41,72711.41,0.0,0.22406,0.00018,18.79519]
[1780065438214,26.41,72711.41,0.0,0.22406,0.00018,18.79519]
[1780065438276,26.41,72711.41,0.0,0.22406,0.00018,18.79519]
[1780065440272,26.41,72717.48,0.0,0.22515,0.00018,18.8487]
[1780065440378,26.41,72717.48,0.0,0.22515,0.00018,18.8487]
[1780065442341,26.41,72718.93,0.0,0.22541,0.00018,18.86114]
[1780065442440,26.41,72718.93,0.0,0.22541,0.00018,18.86114]
[1780065444383,26.41,72719.82,0.0,0.22556,0.00018,18.86859]
[1780065444475,26.41,72719.82,0.0,0.22556,0.00018,18.86859]
[1780065446269,26.41,72720.15,0.0,0.22561,0.00018,18.8711]
[1780065446287,26.41,72720.15,0.0,0.22561,0.00018,18.8711]
[1780065446425,26.41,72720.15,0.0,0.22561,0.00018,18.8711]
[1780065446462,26.4,72715.97,0.0,0.22485,0.00018,18.83396]
[1780065448504,26.4,72711.83,0.0,0.2241,0.00018,18.79715]
[1780065448516,26.4,72711.83,0.0,0.2241,0.00018,18.79715]
[1780065448538,26.4,72711.83,0.0,0.2241,0.00018,18.79715]
[1780065448576,26.4,72711.83,0.0,0.2241,0.00018,18.79699]
[1780065449268,26.4,72711.83,0.0,0.2241,0.00018,18.79699]
[1780065449313,26.4,72711.83,0.0,0.2241,0.00018,18.79699]
[1780065449468,26.4,72707.75,0.0,0.22336,0.00018,18.76073]
[1780065450651,26.4,72705.93,0.0,0.22303,0.00018,18.7445]
[1780065451204,26.4,72705.93,0.0,0.22303,0.00018,18.7445]
[1780065451487,26.4,72705.4,0.0,0.2229,0.00018,18.73591]
[1780065452683,26.4,72707.84,0.0,0.22334,0.00018,18.75748]
[1780065452735,26.4,72707.84,0.0,0.22334,0.00018,18.75748]
[1780065453497,26.4,72709.44,0.0,0.22363,0.00018,18.77157]
[1780065454703,26.4,72709.93,0.0,0.22371,0.00018,18.7758]
[1780065455509,26.4,72709.93,0.0,0.22371,0.00018,18.77568]
[1780065456551,26.4,72719.05,0.0,0.22535,0.00018,18.85625]
[1780065456766,26.4,72719.05,0.0,0.22535,0.00018,18.85625]
[1780065456776,26.4,72719.05,0.0,0.22535,0.00018,18.85625]
[1780065458823,26.4,72717.79,0.0,0.22512,0.00018,18.84475]
[1780065458829,26.4,72717.79,0.0,0.22512,0.00018,18.84475]
[1780065458835,26.4,72717.79,0.0,0.22512,0.00018,18.84475]
[1780065459537,26.4,72717.79,0.0,0.22511,0.00018,18.84454]
[1780065460852,26.4,72715.62,0.0,0.22472,0.00018,18.82516]
[1780065461551,26.4,72714.7,0.0,0.22455,0.00018,18.81684]
[1780065462691,26.4,72715.48,0.0,0.22468,0.00018,18.82359]
[1780065462700,26.4,72715.48,0.0,0.22468,0.00018,18.82359]
[1780065463261,26.4,72715.48,0.0,0.22468,0.00018,18.82359]
[1780065463317,26.4,72715.48,0.0,0.22468,0.00018,18.82359]
[1780065463392,26.4,72715.48,0.0,0.22468,0.00018,18.82359]
[1780065463563,26.4,72713.9,0.0,0.2244,0.00018,18.80945]
[1780065464196,26.4,72713.9,0.0,0.2244,0.00018,18.80945]
[1780065464253,26.4,72713.9,0.0,0.2244,0.00018,18.80945]
[1780065464293,26.4,72708.01,0.0,0.22333,0.00018,18.75695]
[1780065466091,26.4,72708.01,0.0,0.22333,0.00018,18.75695]
[1780065466110,26.4,72708.01,0.0,0.22333,0.00018,18.75695]
[1780065466115,26.4,72708.01,0.0,0.22333,0.00018,18.75695]
[1780065466145,26.4,72708.01,0.0,0.22333,0.00018,18.75695]
[1780065466181,26.4,72708.01,0.0,0.22333,0.00018,18.75695]
[1780065466358,26.4,72708.01,0.0,0.22333,0.00018,18.75695]
[1780065466386,26.4,72708.01,0.0,0.22333,0.00018,18.75695]
[1780065466487,26.4,72713.22,0.0,0.22426,0.00018,18.80293]
[1780065467015,26.4,72713.22,0.0,0.22426,0.00018,18.80293]
[1780065467161,26.4,72713.22,0.0,0.22426,0.00018,18.80293]
[1780065467174,26.4,72713.22,0.0,0.22426,0.00018,18.80293]
[1780065467192,26.4,72713.22,0.0,0.22426,0.00018,18.80293]
[1780065467262,26.4,72712.84,0.0,0.22419,0.00018,18.79943]
[1780065471136,26.4,72706.4,0.0,0.22302,0.00018,18.74199]
[1780065471195,26.4,72706.4,0.0,0.22302,0.00018,18.74199]
[1780065471198,26.4,72706.4,0.0,0.22302,0.00018,18.74199]
[1780065471238,26.4,72706.4,0.0,0.22302,0.00018,18.74199]
[1780065471289,26.4,72706.4,0.0,0.22302,0.00018,18.74199]
[1780065471299,26.4,72705.41,0.0,0.22284,0.00018,18.73305]
[1780065471583,26.4,72705.41,0.0,0.22284,0.00018,18.73305]
[1780065471690,26.4,72705.41,0.0,0.22284,0.00018,18.73305]
[1780065472563,26.4,72701.77,0.0,0.22219,0.00018,18.70066]
[1780065473521,26.4,72690.67,0.0,0.22019,0.00018,18.60167]
[1780065475018,26.4,72686.36,0.0,0.21942,0.00018,18.56313]
[1780065475279,26.4,72686.36,0.0,0.21942,0.00018,18.56313]
[1780065475567,26.4,72681.08,0.0,0.21848,0.00018,18.51592]
[1780065477063,26.39,72673.6,0.0,0.21714,0.00018,18.44868]
[1780065477181,26.39,72673.6,0.0,0.21714,0.00018,18.44868]
[1780065477457,26.39,72656.95,0.0,0.2142,0.00018,18.29894]
[1780065478579,26.39,72645.77,0.0,0.21223,0.00018,18.19813]
[1780065479290,26.39,72645.77,0.0,0.21223,0.00018,18.19813]
[1780065479570,26.39,72645.77,0.0,0.21223,0.00018,18.19813]
[1780065479787,26.39,72640.86,0.0,0.21137,0.00017,18.15372]
[1780065479910,26.39,72640.86,0.0,0.21137,0.00017,18.15372]
[1780065479930,26.39,72640.86,0.0,0.21137,0.00017,18.15372]
[1780065480051,26.39,72640.86,0.0,0.21137,0.00017,18.15372]
[1780065480233,26.39,72622.26,0.0,0.20814,0.00017,17.98515]
[1780065483157,26.39,72616.94,0.0,0.20722,0.00017,17.93702]
[1780065483565,26.39,72616.94,0.0,0.20722,0.00017,17.93702]
[1780065483563,26.4,72615.66,0.0,0.20701,0.00017,17.92592]
[1780065483814,26.4,72615.66,0.0,0.20701,0.00017,17.92592]
[1780065483905,26.4,72615.66,0.0,0.20701,0.00017,17.92592]
[1780065484575,26.4,72623.7,0.0,0.20841,0.00017,17.99923]
[1780065485574,26.4,72623.7,0.0,0.20841,0.00017,17.99923]
[1780065485582,26.4,72627.92,0.0,0.20914,0.00017,18.03774]
[1780065487016,26.4,72629.42,0.0,0.20941,0.00017,18.05153]
[1780065487026,26.4,72629.42,0.0,0.20941,0.00017,18.05153]
[1780065487030,26.4,72629.42,0.0,0.20941,0.00017,18.05153]
[1780065487088,26.4,72629.42,0.0,0.20941,0.00017,18.05153]
[1780065487189,26.4,72631.41,0.0,0.20976,0.00017,18.06973]
[1780065490036,26.4,72628.88,0.0,0.20932,0.00017,18.04715]
[1780065490538,26.4,72628.5,0.0,0.20926,0.00017,18.0439]
[1780065491842,26.4,72629.43,0.0,0.20943,0.00017,18.05252]
[1780065491861,26.4,72629.43,0.0,0.20943,0.00017,18.05252]
[1780065492744,26.4,72623.4,0.0,0.20839,0.00017,17.99804]
[1780065493298,26.4,72621.61,0.0,0.20808,0.00017,17.98207]
[1780065493740,26.4,72621.61,0.0,0.20808,0.00017,17.98207]
[1780065494591,26.4,72621.61,0.0,0.20808,0.00017,17.98207]
[1780065494590,26.4,72626.13,0.0,0.20887,0.00017,18.02335]
[1780065494643,26.4,72626.13,0.0,0.20887,0.00017,18.02335]
[1780065495259,26.4,72634.02,0.0,0.21025,0.00017,18.09505]
[1780065496359,26.4,72634.02,0.0,0.21025,0.00017,18.09505]
[1780065496451,26.4,72634.02,0.0,0.21025,0.00017,18.09505]
[1780065496494,26.4,72634.46,0.0,0.21033,0.00017,18.09935]
[1780065497892,26.4,72641.12,0.0,0.21149,0.00017,18.15956]
[1780065497990,26.4,72641.12,0.0,0.21149,0.00017,18.15956]
[1780065498495,26.4,72641.12,0.0,0.21149,0.00017,18.15956]
[1780065498604,26.4,72643.46,0.0,0.21191,0.00017,18.18145]
[1780065499930,26.4,72639.34,0.0,0.2112,0.00017,18.1445]
[1780065499947,26.4,72639.34,0.0,0.2112,0.00017,18.1445]
[1780065500177,26.4,72639.34,0.0,0.2112,0.00017,18.1445]
[1780065500224,26.4,72639.34,0.0,0.2112,0.00017,18.1445]
[1780065500610,26.4,72637.63,0.0,0.21091,0.00017,18.12943]
[1780065502007,26.4,72637.63,0.0,0.21091,0.00017,18.12943]
[1780065502052,26.4,72637.63,0.0,0.21091,0.00017,18.12943]
[1780065502056,26.41,72642.86,0.0,0.21183,0.00017,18.1773]
[1780065504481,26.41,72655.82,0.0,0.21412,0.00018,18.29463]
[1780065504866,26.41,72655.82,0.0,0.21412,0.00018,18.29463]
[1780065505020,26.41,72655.82,0.0,0.21412,0.00018,18.29463]
[1780065505115,26.41,72655.82,0.0,0.21412,0.00018,18.29463]
[1780065505122,26.41,72655.82,0.0,0.21412,0.00018,18.29463]
[1780065505316,26.41,72655.82,0.0,0.21412,0.00018,18.29463]
[1780065505600,26.41,72672.68,0.0,0.2171,0.00018,18.44628]
[1780065507618,26.41,72677.28,0.0,0.21792,0.00018,18.48745]
[1780065507625,26.41,72677.43,0.0,0.21795,0.00018,18.48893]
[1780065507696,26.41,72677.43,0.0,0.21795,0.00018,18.48893]
[1780065508601,26.41,72685.5,0.0,0.21938,0.00018,18.56113]
[1780065511508,26.41,72685.81,0.0,0.21944,0.00018,18.56407]
[1780065511531,26.41,72685.81,0.0,0.21944,0.00018,18.56407]
[1780065511532,26.41,72685.81,0.0,0.21944,0.00018,18.56407]
[1780065511575,26.41,72685.81,0.0,0.21944,0.00018,18.56407]
[1780065511598,26.41,72680.13,0.0,0.2184,0.00018,18.50956]
[1780065512249,26.41,72680.13,0.0,0.2184,0.00018,18.50956]
[1780065512547,26.41,72680.13,0.0,0.2184,0.00018,18.50956]
[1780065512612,26.41,72680.13,0.0,0.2184,0.00018,18.50956]
[1780065513525,26.41,72671.18,0.0,0.21682,0.00018,18.42964]
[1780065514336,26.41,72671.18,0.0,0.21682,0.00018,18.42964]
[1780065514353,26.41,72671.18,0.0,0.21682,0.00018,18.42964]
[1780065514382,26.41,72671.18,0.0,0.21682,0.00018,18.42964]
[1780065514455,26.41,72671.18,0.0,0.21682,0.00018,18.42964]
[1780065514483,26.41,72664.61,0.0,0.21566,0.00018,18.37083]
[1780065515254,26.41,72664.61,0.0,0.21566,0.00018,18.37083]
[1780065515551,26.41,72665.82,0.0,0.21587,0.00018,18.38185]
[1780065518503,26.41,72663.53,0.0,0.21548,0.00018,18.36162]
[1780065518515,26.41,72663.53,0.0,0.21548,0.00018,18.36162]
[1780065523520,26.41,72666.91,0.0,0.21609,0.00018,18.3928]
[1780065524628,26.41,72666.06,0.0,0.21594,0.00018,18.38539]
[1780065524640,26.41,72666.06,0.0,0.21594,0.00018,18.38539]
[1780065524682,26.41,72665.49,0.0,0.21585,0.00018,18.38042]
[1780065525012,26.41,72665.49,0.0,0.21585,0.00018,18.38042]
[1780065526675,26.41,72667.09,0.0,0.21613,0.00018,18.39492]
[1780065527599,26.41,72667.89,0.0,0.21628,0.00018,18.40234]
[1780065532438,26.42,72669.49,0.0,0.21657,0.00018,18.41717]
[1780065532446,26.42,72669.49,0.0,0.21657,0.00018,18.41717]
[1780065532525,26.42,72671.56,0.0,0.21694,0.00018,18.43586]
[1780065532863,26.42,72671.56,0.0,0.21694,0.00018,18.43586]
[1780065533645,26.42,72667.59,0.0,0.21624,0.00018,18.40041]
[1780065536985,26.42,72665.91,0.0,0.21595,0.00018,18.38572]
[1780065536990,26.42,72665.91,0.0,0.21595,0.00018,18.38572]
[1780065537032,26.42,72665.91,0.0,0.21595,0.00018,18.38572]
[1780065537254,26.42,72664.28,0.0,0.21567,0.00018,18.37121]
[1780065539040,26.42,72664.28,0.0,0.21567,0.00018,18.37134]
[1780065539610,26.42,72663.98,0.0,0.21562,0.00018,18.36878]
[1780065540716,26.42,72659.88,0.0,0.2149,0.00018,18.33209]
[1780065540746,26.42,72659.88,0.0,0.2149,0.00018,18.33209]
[1780065541551,26.42,72650.08,0.0,0.21318,0.00018,18.24412]
[1780065542473,26.42,72639.49,0.0,0.21133,0.00017,18.14862]
[1780065544624,26.42,72634.38,0.0,0.21044,0.00017,18.10268]
[1780065544658,26.42,72625.3,0.0,0.20887,0.00017,18.0208]
[1780065548475,26.42,72622.58,0.0,0.20841,0.00017,17.997]
[1780065548611,26.42,72622.58,0.0,0.20841,0.00017,17.997]
[1780065551431,26.42,72616.94,0.0,0.20745,0.00017,17.94647]
[1780065551614,26.42,72622.6,0.0,0.20844,0.00017,17.99849]
[1780065556639,26.43,72628.27,0.0,0.20946,0.00017,18.05165]
[1780065561663,26.43,72626.75,0.0,0.20924,0.00017,18.04009]
[1780065566730,26.44,72630.96,0.0,0.21002,0.00017,18.08073]
[1780065571799,26.44,72624.97,0.0,0.20899,0.00017,18.02472]
[1780065574701,26.45,72616.04,0.0,0.20747,0.00017,17.94504]
[1780065579709,26.45,72616.85,0.0,0.20765,0.00017,17.95448]
[1780065584814,26.46,72621.88,0.0,0.20858,0.00017,18.00313]
[1780065588647,26.46,72612.1,0.0,0.20693,0.00017,17.9163]
[1780065593697,26.47,72611.77,0.0,0.20692,0.00017,17.91587]
[1780065598771,26.47,72610.2,0.0,0.2067,0.00017,17.90425]
[1780065601414,26.49,72606.33,0.0,0.20624,0.00017,17.8795]
[1780065601594,26.51,72605.41,0.0,0.20619,0.00017,17.87644]
[1780065602841,26.52,72605.41,0.0,0.20629,0.00017,17.88185]
[1780065602933,26.52,72605.41,0.0,0.20629,0.00017,17.88185]
[1780065604889,26.52,72604.18,0.0,0.2061,0.00017,17.87181]
[1780065604972,26.52,72604.18,0.0,0.2061,0.00017,17.87181]
[1780065605198,26.52,72604.18,0.0,0.2061,0.00017,17.87181]
[1780065605696,26.53,72612.56,0.0,0.20765,0.00017,17.95323]
[1780065606779,26.53,72609.55,0.0,0.20714,0.00017,17.92653]
[1780065606858,26.53,72609.55,0.0,0.20714,0.00017,17.92653]
[1780065606970,26.53,72609.55,0.0,0.20714,0.00017,17.92653]
[1780065607044,26.53,72609.55,0.0,0.20714,0.00017,17.92653]
[1780065607590,26.53,72609.4,0.0,0.20713,0.00017,17.92564]
[1780065609012,26.53,72605.56,0.0,0.20648,0.00017,17.8914]
[1780065609078,26.53,72605.56,0.0,0.20648,0.00017,17.8914]
[1780065609691,26.53,72605.56,0.0,0.20648,0.00017,17.8914]
[1780065609924,26.54,72604.86,0.0,0.20637,0.00017,17.88562]
[1780065609992,26.54,72604.86,0.0,0.20637,0.00017,17.88562]
[1780065610641,26.54,72617.5,0.0,0.20855,0.00017,18.0004]
[1780065614666,26.54,72626.57,0.0,0.21015,0.00017,18.08398]
[1780065619712,26.54,72627.47,0.0,0.21034,0.00017,18.09348]
[1780065624744,26.55,72626.32,0.0,0.21017,0.00017,18.08482]
[1780065629749,26.55,72635.59,0.0,0.21183,0.00017,18.17042]
[1780065630756,26.55,72644.18,0.0,0.21333,0.00017,18.24793]
[1780065631721,26.55,72644.18,0.0,0.21333,0.00017,18.24793]
[1780065631768,26.55,72645.9,0.0,0.21361,0.00017,18.25986]
[1780065631871,26.55,72645.9,0.0,0.21361,0.00017,18.25986]
[1780065631908,26.55,72645.9,0.0,0.21361,0.00017,18.25986]
[1780065632091,26.55,72645.9,0.0,0.21361,0.00017,18.25986]
[1780065632774,26.56,72647.36,0.0,0.21387,0.00017,18.27328]
[1780065633736,26.56,72647.36,0.0,0.21387,0.00017,18.27328]
[1780065633741,26.56,72647.36,0.0,0.21387,0.00017,18.27328]
[1780065633789,26.56,72647.36,0.0,0.21387,0.00017,18.27328]
[1780065633789,26.56,72651.57,0.0,0.21462,0.00018,18.31128]
[1780065634182,26.56,72651.57,0.0,0.21462,0.00018,18.31128]
[1780065634794,26.56,72653.2,0.0,0.21491,0.00018,18.32614]
[1780065637816,26.56,72660.38,0.0,0.21618,0.00018,18.3909]
[1780065637837,26.56,72660.38,0.0,0.21618,0.00018,18.3909]
[1780065637874,26.56,72660.38,0.0,0.21618,0.00018,18.3909]
[1780065638014,26.56,72667.17,0.0,0.21738,0.00018,18.45175]
[1780065639882,26.56,72672.14,0.0,0.21827,0.00018,18.4961]
[1780065639890,26.56,72672.14,0.0,0.21827,0.00018,18.4961]
[1780065640592,26.56,72672.14,0.0,0.21827,0.00018,18.4961]
[1780065640635,26.56,72672.14,0.0,0.21827,0.00018,18.4961]
[1780065640684,26.56,72672.14,0.0,0.21827,0.00018,18.4961]
[1780065641202,26.56,72672.62,0.0,0.21835,0.00018,18.50058]
[1780065641218,26.56,72672.62,0.0,0.21835,0.00018,18.50058]
[1780065641305,26.56,72672.62,0.0,0.21835,0.00018,18.50058]
[1780065641354,26.56,72658.48,0.0,0.21586,0.00018,18.37465]
[1780065644130,26.56,72656.03,0.0,0.21544,0.00018,18.3533]
[1780065644141,26.56,72656.03,0.0,0.21544,0.00018,18.3533]
[1780065644231,26.56,72656.03,0.0,0.21544,0.00018,18.3533]
[1780065644260,26.56,72654.14,0.0,0.21511,0.00018,18.33642]
[1780065646093,26.56,72653.58,0.0,0.21502,0.00018,18.33163]
[1780065646198,26.56,72653.58,0.0,0.21502,0.00018,18.33163]
[1780065646492,26.56,72653.58,0.0,0.21502,0.00018,18.33163]
[1780065646825,26.56,72647.39,0.0,0.21394,0.00017,18.2768]
[1780065647727,26.56,72637.56,0.0,0.21223,0.00017,18.1887]
[1780065648380,26.56,72637.56,0.0,0.21223,0.00017,18.1887]
[1780065648395,26.56,72637.56,0.0,0.21223,0.00017,18.1887]
[1780065648413,26.56,72637.56,0.0,0.21223,0.00017,18.1887]
[1780065650148,26.56,72636.67,0.0,0.21208,0.00017,18.18091]
[1780065650171,26.56,72636.67,0.0,0.21208,0.00017,18.18091]
[1780065650403,26.56,72638.97,0.0,0.21248,0.00017,18.20154]
[1780065652339,26.56,72636.91,0.0,0.21212,0.00017,18.18333]
[1780065652402,26.56,72636.91,0.0,0.21212,0.00017,18.18333]
[1780065652450,26.56,72636.91,0.0,0.21212,0.00017,18.18333]
[1780065652515,26.56,72637.38,0.0,0.21221,0.00017,18.18773]
[1780065654640,26.57,72637.52,0.0,0.21225,0.00017,18.18961]
[1780065654828,26.57,72648.36,0.0,0.21414,0.00017,18.28704]
[1780065654906,26.57,72648.36,0.0,0.21414,0.00017,18.28704]
[1780065655340,26.57,72648.36,0.0,0.21414,0.00017,18.28704]
[1780065655349,26.57,72648.36,0.0,0.21414,0.00017,18.28704]
[1780065655775,26.57,72646.5,0.0,0.21382,0.00017,18.2707]
[1780065658389,26.57,72638.85,0.0,0.2125,0.00017,18.20249]
[1780065658448,26.57,72638.85,0.0,0.2125,0.00017,18.20249]
[1780065658496,26.57,72638.34,0.0,0.21241,0.00017,18.19809]
[1780065660464,26.57,72638.34,0.0,0.21241,0.00017,18.19809]
[1780065660528,26.57,72638.34,0.0,0.21241,0.00017,18.19809]
[1780065660685,26.57,72638.34,0.0,0.21241,0.00017,18.19809]
[1780065660785,26.57,72637.45,0.0,0.21226,0.00017,18.19048]
[1780065661997,26.57,72633.18,0.0,0.21152,0.00017,18.15234]
[1780065662023,26.57,72633.18,0.0,0.21152,0.00017,18.15234]
[1780065662126,26.57,72633.18,0.0,0.21152,0.00017,18.15234]
[1780065662132,26.57,72633.18,0.0,0.21152,0.00017,18.15234]
[1780065662204,26.57,72633.18,0.0,0.21152,0.00017,18.15234]
[1780065662240,26.57,72633.18,0.0,0.21152,0.00017,18.15234]
[1780065662288,26.57,72633.18,0.0,0.21152,0.00017,18.15234]
[1780065662529,26.57,72633.18,0.0,0.21152,0.00017,18.15234]
[1780065662620,26.57,72633.18,0.0,0.21152,0.00017,18.15234]
[1780065662715,26.57,72630.89,0.0,0.21113,0.00017,18.13201]
[1780065663152,26.57,72630.89,0.0,0.21113,0.00017,18.13201]
[1780065663339,26.57,72630.89,0.0,0.21113,0.00017,18.13201]
[1780065663368,26.57,72617.29,0.0,0.20878,0.00017,18.00965]
[1780065664594,26.57,72617.29,0.0,0.20878,0.00017,18.00965]
[1780065664605,26.57,72617.29,0.0,0.20878,0.00017,18.00965]
[1780065664677,26.57,72617.29,0.0,0.20878,0.00017,18.00965]
[1780065664779,26.57,72607.09,0.0,0.20703,0.00017,17.91803]
[1780065665376,26.57,72607.09,0.0,0.20703,0.00017,17.91803]
[1780065665388,26.57,72607.09,0.0,0.20703,0.00017,17.91803]
[1780065665470,26.57,72607.09,0.0,0.20703,0.00017,17.91803]
[1780065665476,26.57,72606.91,0.0,0.20701,0.00017,17.91678]
[1780065666663,26.57,72606.91,0.0,0.20701,0.00017,17.91678]
[1780065666666,26.57,72606.91,0.0,0.20701,0.00017,17.91678]
[1780065666704,26.57,72606.91,0.0,0.20701,0.00017,17.91678]
[1780065666723,26.57,72604.75,0.0,0.20665,0.00017,17.89766]
[1780065668648,26.57,72604.75,0.0,0.20665,0.00017,17.89766]
[1780065668655,26.57,72604.75,0.0,0.20665,0.00017,17.89766]
[1780065668658,26.57,72604.75,0.0,0.20665,0.00017,17.89766]
[1780065668734,26.57,72604.75,0.0,0.20665,0.00017,17.89766]
[1780065668835,26.57,72606.08,0.0,0.20689,0.00017,17.91031]
[1780065670782,26.57,72605.32,0.0,0.20676,0.00017,17.90345]
[1780065670784,26.57,72605.32,0.0,0.20676,0.00017,17.90345]
[1780065670850,26.57,72605.32,0.0,0.20676,0.00017,17.90345]
[1780065671338,26.57,72601.81,0.0,0.20617,0.00017,17.87236]
[1780065672836,26.57,72601.81,0.0,0.20617,0.00017,17.87236]
[1780065672851,26.57,72601.81,0.0,0.20617,0.00017,17.87236]
[1780065672940,26.58,72601.81,0.0,0.20617,0.00017,17.87262]
[1780065673233,26.58,72601.81,0.0,0.20617,0.00017,17.87262]
[1780065673236,26.58,72601.81,0.0,0.20617,0.00017,17.87262]
[1780065673356,26.58,72601.81,0.0,0.20617,0.00017,17.87262]
[1780065674926,26.58,72600.56,0.0,0.20597,0.00017,17.86184]
[1780065675051,26.58,72600.56,0.0,0.20597,0.00017,17.86184]
[1780065675119,26.58,72601.6,0.0,0.20615,0.00017,17.87151]
[1780065676968,26.58,72601.6,0.0,0.20615,0.00017,17.87151]
[1780065676971,26.58,72601.6,0.0,0.20615,0.00017,17.87151]
[1780065677068,26.58,72601.6,0.0,0.20615,0.00017,17.87151]
[1780065677128,26.58,72601.6,0.0,0.20616,0.00017,17.87216]
[1780065679033,26.58,72600.06,0.0,0.20591,0.00017,17.85859]
[1780065679098,26.58,72600.06,0.0,0.20591,0.00017,17.85859]
[1780065679577,26.58,72605.14,0.0,0.20679,0.00017,17.90523]
[1780065679861,26.58,72605.14,0.0,0.20679,0.00017,17.90523]
[1780065679871,26.58,72605.14,0.0,0.20679,0.00017,17.90523]
[1780065679967,26.58,72605.14,0.0,0.20679,0.00017,17.90523]
[1780065680349,26.58,72605.14,0.0,0.20679,0.00017,17.90523]
[1780065680354,26.58,72605.14,0.0,0.20679,0.00017,17.90523]
[1780065680470,26.58,72605.14,0.0,0.20679,0.00017,17.90523]
[1780065681092,26.58,72608.9,0.0,0.20744,0.00017,17.93917]
[1780065681097,26.58,72608.9,0.0,0.20744,0.00017,17.93917]
[1780065681163,26.58,72608.9,0.0,0.20744,0.00017,17.93917]
[1780065681230,26.58,72607.08,0.0,0.20713,0.00017,17.92307]
[1780065683175,26.58,72605.54,0.0,0.20687,0.00017,17.9095]
[1780065683181,26.58,72605.54,0.0,0.20687,0.00017,17.9095]
[1780065683241,26.58,72605.54,0.0,0.20687,0.00017,17.9095]
[1780065683272,26.58,72603.16,0.0,0.20647,0.00017,17.88835]
[1780065684349,26.58,72603.16,0.0,0.20647,0.00017,17.88835]
[1780065684471,26.58,72603.16,0.0,0.20647,0.00017,17.88835]
[1780065685228,26.58,72604.86,0.0,0.20678,0.00017,17.90447]
[1780065685340,26.58,72604.86,0.0,0.20678,0.00017,17.90447]
[1780065687304,26.59,72612.44,0.0,0.20809,0.00017,17.9734]
[1780065687405,26.59,72612.44,0.0,0.20809,0.00017,17.9734]
[1780065689335,26.59,72611.2,0.0,0.20789,0.00017,17.96313]
[1780065689408,26.59,72611.2,0.0,0.20789,0.00017,17.96313]
[1780065691431,26.59,72615.31,0.0,0.20863,0.00017,18.00155]
[1780065691490,26.59,72615.31,0.0,0.20863,0.00017,18.00155]
[1780065693452,26.59,72612.46,0.0,0.20812,0.00017,17.97244]
[1780065693517,26.59,72612.46,0.0,0.20812,0.00017,17.97244]
[1780065695510,26.59,72614.79,0.0,0.20853,0.00017,17.99431]
[1780065695553,26.59,72614.79,0.0,0.20853,0.00017,17.99431]
[1780065697565,26.6,72612.76,0.0,0.2082,0.00017,17.97685]
[1780065697604,26.6,72612.76,0.0,0.2082,0.00017,17.97685]
[1780065698702,26.6,72611.87,0.0,0.20807,0.00017,17.9697]
[1780065699262,26.6,72613.13,0.0,0.20829,0.00017,17.98149]
[1780065699865,26.6,72622.85,0.0,0.20997,0.00017,18.06936]
[1780065701231,26.6,72630.24,0.0,0.21126,0.00017,18.13605]
[1780065701353,26.6,72630.24,0.0,0.21126,0.00017,18.13605]
[1780065701689,26.6,72630.24,0.0,0.21126,0.00017,18.13605]
[1780065701830,26.6,72630.24,0.0,0.21126,0.00017,18.13605]
[1780065701876,26.6,72635.91,0.0,0.21225,0.00017,18.18714]
[1780065701988,26.6,72635.91,0.0,0.21225,0.00017,18.18714]
[1780065702308,26.6,72635.91,0.0,0.21225,0.00017,18.18714]
[1780065703316,26.6,72644.67,0.0,0.21378,0.00017,18.26572]
[1780065705888,26.6,72649.88,0.0,0.2147,0.00017,18.31257]
[1780065705933,26.6,72649.88,0.0,0.2147,0.00017,18.31257]
[1780065705997,26.6,72649.88,0.0,0.2147,0.00017,18.31257]
[1780065706152,26.6,72649.88,0.0,0.2147,0.00017,18.31257]
[1780065706863,26.6,72649.88,0.0,0.2147,0.00017,18.31257]
[1780065706846,26.6,72647.6,0.0,0.2143,0.00017,18.29232]
[1780065707341,26.6,72647.6,0.0,0.2143,0.00017,18.29232]
[1780065709971,26.6,72644.15,0.0,0.2137,0.00017,18.26167]
[1780065710020,26.6,72644.15,0.0,0.2137,0.00017,18.26167]
[1780065710363,26.6,72643.66,0.0,0.21362,0.00017,18.2574]
[1780065711766,26.6,72643.66,0.0,0.21362,0.00017,18.2574]
[1780065711788,26.6,72643.66,0.0,0.21362,0.00017,18.2574]
[1780065711855,26.6,72645.55,0.0,0.21395,0.00017,18.27449]
[1780065712019,26.6,72645.55,0.0,0.21395,0.00017,18.27449]
[1780065712179,26.6,72645.55,0.0,0.21395,0.00017,18.27449]
[1780065712477,26.6,72660.37,0.0,0.21655,0.00018,18.40663]
[1780065715310,26.6,72667.84,0.0,0.21787,0.00018,18.47309]
[1780065715398,26.6,72667.89,0.0,0.21787,0.00018,18.47343]
[1780065716149,26.6,72667.89,0.0,0.21787,0.00018,18.47343]
[1780065716159,26.6,72667.89,0.0,0.21787,0.00018,18.47343]
[1780065716208,26.6,72667.89,0.0,0.21787,0.00018,18.47343]
[1780065716409,26.6,72669.56,0.0,0.21816,0.00018,18.48803]
[1780065717193,26.6,72669.56,0.0,0.21816,0.00018,18.48803]
[1780065717245,26.6,72669.56,0.0,0.21816,0.00018,18.48803]
[1780065717345,26.6,72669.56,0.0,0.21816,0.00018,18.48803]
[1780065717790,26.6,72669.56,0.0,0.21816,0.00018,18.48803]
[1780065717805,26.6,72669.56,0.0,0.21816,0.00018,18.48803]
[1780065717828,26.6,72669.56,0.0,0.21816,0.00018,18.48803]
[1780065718061,26.6,72664.39,0.0,0.21723,0.00018,18.44104]
[1780065718134,26.6,72664.39,0.0,0.21723,0.00018,18.44104]
[1780065718390,26.6,72664.39,0.0,0.21723,0.00018,18.44104]
[1780065718434,26.6,72664.39,0.0,0.21723,0.00018,18.44104]
[1780065718537,26.6,72655.48,0.0,0.21566,0.00018,18.36173]
[1780065720223,26.6,72655.48,0.0,0.21564,0.00018,18.36072]
[1780065720724,26.6,72648.01,0.0,0.21431,0.00017,18.29291]
[1780065724720,26.58,72631.96,0.0,0.21141,0.00017,18.14412]
[1780065725507,26.58,72631.96,0.0,0.21141,0.00017,18.14412]
[1780065725783,26.58,72631.96,0.0,0.21141,0.00017,18.14412]
[1780065725813,26.58,72629.78,0.0,0.21102,0.00017,18.1237]
[1780065726382,26.58,72629.78,0.0,0.21102,0.00017,18.1237]
[1780065726428,26.58,72629.78,0.0,0.21102,0.00017,18.1237]
[1780065728449,26.58,72627.16,0.0,0.21054,0.00017,18.09923]
[1780065728488,26.58,72627.16,0.0,0.21054,0.00017,18.09923]
[1780065730500,26.58,72629.69,0.0,0.21098,0.00017,18.1216]
[1780065730531,26.58,72629.69,0.0,0.21098,0.00017,18.1216]
[1780065732562,26.58,72632.6,0.0,0.21148,0.00017,18.1476]
[1780065732596,26.58,72632.6,0.0,0.21148,0.00017,18.1476]
[1780065734606,26.58,72629.19,0.0,0.21087,0.00017,18.11629]
[1780065734644,26.58,72629.19,0.0,0.21087,0.00017,18.11629]
[1780065735825,26.58,72629.48,0.0,0.21091,0.00017,18.11817]
[1780065736676,26.57,72628.51,0.0,0.21073,0.00017,18.10868]
[1780065736739,26.57,72628.51,0.0,0.21073,0.00017,18.10868]
[1780065738718,26.57,72628.63,0.0,0.21072,0.00017,18.10844]
[1780065738733,26.57,72628.63,0.0,0.21072,0.00017,18.10844]
[1780065740736,26.57,72623.04,0.0,0.20973,0.00017,18.05701]
[1780065740867,26.57,72623.04,0.0,0.20973,0.00017,18.05701]
[1780065740902,26.57,72623.04,0.0,0.20973,0.00017,18.05701]
[1780065740920,26.57,72623.04,0.0,0.20973,0.00017,18.05701]
[1780065741584,26.57,72621.61,0.0,0.20948,0.00017,18.04409]
[1780065742837,26.57,72621.61,0.0,0.20948,0.00017,18.04409]
[1780065742889,26.57,72611.69,0.0,0.20777,0.00017,17.95471]
[1780065748636,26.57,72609.03,0.0,0.20732,0.00017,17.93073]
[1780065751803,26.57,72608.11,0.0,0.20716,0.00017,17.92242]
[1780065751808,26.57,72608.11,0.0,0.20716,0.00017,17.92242]
[1780065751836,26.57,72604.05,0.0,0.20643,0.00017,17.88189]
[1780065757698,26.57,72606.44,0.0,0.20682,0.00017,17.90252]
[1780065758068,26.57,72606.44,0.0,0.20682,0.00017,17.90252]
[1780065758190,26.57,72606.44,0.0,0.20682,0.00017,17.90252]
[1780065758736,26.57,72609.67,0.0,0.20738,0.00017,17.93173]
[1780065763738,26.57,72610.84,0.0,0.20758,0.00017,17.94229]
[1780065768777,26.57,72612.46,0.0,0.20785,0.00017,17.95676]
[1780065769362,26.57,72612.46,0.0,0.20785,0.00017,17.95676]
[1780065769627,26.57,72612.46,0.0,0.20785,0.00017,17.95676]
[1780065769644,26.57,72612.46,0.0,0.20785,0.00017,17.95676]
[1780065769698,26.57,72612.46,0.0,0.20785,0.00017,17.95676]
[1780065769800,26.57,72613.5,0.0,0.20803,0.00017,17.96611]
[1780065771673,26.57,72613.5,0.0,0.20803,0.00017,17.96612]
[1780065771714,26.57,72613.5,0.0,0.20803,0.00017,17.96612]
[1780065771767,26.57,72615.14,0.0,0.20831,0.00017,17.98088]
[1780065773790,26.57,72615.14,0.0,0.20831,0.00017,17.98082]
[1780065773866,26.57,72613.97,0.0,0.20811,0.00017,17.97021]
[1780065775773,26.57,72611.24,0.0,0.20764,0.00017,17.9455]
[1780065775927,26.57,72611.24,0.0,0.20764,0.00017,17.9455]
[1780065775946,26.57,72611.24,0.0,0.20764,0.00017,17.9455]
[1780065775956,26.57,72610.54,0.0,0.20752,0.00017,17.93913]
[1780065777852,26.57,72610.54,0.0,0.20752,0.00017,17.9391]
[1780065777873,26.57,72610.54,0.0,0.20752,0.00017,17.9391]
[1780065777938,26.57,72610.54,0.0,0.20752,0.00017,17.9391]
[1780065777909,26.57,72600.87,0.0,0.20586,0.00017,17.85169]
[1780065779864,26.57,72600.14,0.0,0.20574,0.00017,17.84517]
[1780065780013,26.57,72593.93,0.0,0.20467,0.00017,17.78887]
[1780065780033,26.57,72593.93,0.0,0.20467,0.00017,17.78887]
[1780065781991,26.57,72588.19,0.0,0.2037,0.00017,17.73681]
[1780065782009,26.57,72588.19,0.0,0.2037,0.00017,17.73681]
[1780065783691,26.57,72590.78,0.0,0.20415,0.00017,17.76095]
[1780065783901,26.57,72590.78,0.0,0.20415,0.00017,17.76095]
[1780065783944,26.57,72590.78,0.0,0.20415,0.00017,17.76095]
[1780065783968,26.57,72590.78,0.0,0.20415,0.00017,17.76095]
[1780065783945,26.57,72568.65,0.0,0.20041,0.00017,17.56022]
[1780065784016,26.57,72568.65,0.0,0.20041,0.00017,17.56022]
[1780065784486,26.57,72568.65,0.0,0.20041,0.00017,17.56022]
[1780065785052,26.57,72568.28,0.0,0.20035,0.00017,17.55685]
[1780065785575,26.57,72568.28,0.0,0.20035,0.00017,17.55685]
[1780065785917,26.57,72544.9,0.0,0.19644,0.00017,17.34372]
[1780065786846,26.57,72544.9,0.0,0.19644,0.00017,17.34372]
[1780065786911,26.57,72534.43,0.0,0.1947,0.00017,17.24811]
[1780065787182,26.57,72534.43,0.0,0.1947,0.00017,17.24811]
[1780065787526,26.57,72534.43,0.0,0.1947,0.00017,17.24811]
[1780065787577,26.57,72534.43,0.0,0.1947,0.00017,17.24811]
[1780065787890,26.57,72534.43,0.0,0.1947,0.00017,17.24811]
[1780065787922,26.57,72539.93,0.0,0.19562,0.00017,17.29875]
[1780065788158,26.57,72539.93,0.0,0.19562,0.00017,17.29875]
[1780065788926,26.57,72539.64,0.0,0.19557,0.00017,17.2961]
[1780065790516,26.57,72535.68,0.0,0.19493,0.00017,17.26089]
[1780065790526,26.57,72535.68,0.0,0.19493,0.00017,17.26089]
[1780065790581,26.57,72535.68,0.0,0.19493,0.00017,17.26089]
[1780065790940,26.58,72535.14,0.0,0.19489,0.00017,17.25821]
[1780065792257,26.58,72535.42,0.0,0.19498,0.00017,17.26303]
[1780065792967,26.58,72535.53,0.0,0.19503,0.00017,17.26621]
[1780065795095,26.59,72532.64,0.0,0.19463,0.00017,17.24391]
[1780065795113,26.59,72532.64,0.0,0.19463,0.00017,17.24391]
[1780065795120,26.59,72532.64,0.0,0.19463,0.00017,17.24391]
[1780065795125,26.59,72532.64,0.0,0.19463,0.00017,17.24391]
[1780065795158,26.59,72532.64,0.0,0.19463,0.00017,17.24391]
[1780065795201,26.59,72532.64,0.0,0.19463,0.00017,17.24391]
[1780065795487,26.59,72532.64,0.0,0.19463,0.00017,17.24391]
[1780065795976,26.6,72532.38,0.0,0.19463,0.00017,17.24379]
[1780065796400,26.6,72532.38,0.0,0.19463,0.00017,17.24379]
[1780065796984,26.6,72539.71,0.0,0.19589,0.00017,17.31299]
[1780065797554,26.6,72539.71,0.0,0.19589,0.00017,17.31299]
[1780065797637,26.6,72539.71,0.0,0.19589,0.00017,17.31299]
[1780065797989,26.6,72542.6,0.0,0.19637,0.00017,17.33953]
[1780065799691,26.6,72543.54,0.0,0.19654,0.00017,17.34913]
[1780065799711,26.6,72543.54,0.0,0.19654,0.00017,17.34913]
[1780065799766,26.6,72543.54,0.0,0.19654,0.00017,17.34913]
[1780065799811,26.6,72543.54,0.0,0.19654,0.00017,17.34913]
[1780065800004,26.61,72538.94,0.0,0.1958,0.00017,17.30792]
[1780065800538,26.61,72538.94,0.0,0.1958,0.00017,17.30792]
[1780065800895,26.61,72535.96,0.0,0.1953,0.00017,17.28078]
[1780065804973,26.61,72534.41,0.0,0.19505,0.00017,17.26704]
[1780065804981,26.61,72534.41,0.0,0.19505,0.00017,17.26704]
[1780065804974,26.61,72533.93,0.0,0.19498,0.00017,17.2628]
[1780065805033,26.61,72533.93,0.0,0.19498,0.00017,17.2628]
[1780065805075,26.61,72533.99,0.0,0.19499,0.00017,17.26335]
[1780065806658,26.61,72533.99,0.0,0.19499,0.00017,17.26335]
[1780065806735,26.61,72533.99,0.0,0.19499,0.00017,17.26335]
[1780065806748,26.61,72533.0,0.0,0.19483,0.00017,17.25461]
[1780065808486,26.61,72531.55,0.0,0.19459,0.00017,17.24152]
[1780065808578,26.61,72531.55,0.0,0.19459,0.00017,17.24152]
[1780065808730,26.61,72531.55,0.0,0.19459,0.00017,17.24152]
[1780065808761,26.61,72531.55,0.0,0.19459,0.00017,17.24152]
[1780065808877,26.61,72531.55,0.0,0.19459,0.00017,17.24152]
[1780065808978,26.61,72533.68,0.0,0.19495,0.00017,17.26119]
[1780065809918,26.61,72533.68,0.0,0.19495,0.00017,17.26119]
[1780065811380,26.61,72539.66,0.0,0.19597,0.00017,17.31743]
[1780065812065,26.61,72545.87,0.0,0.19699,0.00017,17.37117]
[1780065812105,26.61,72545.87,0.0,0.19699,0.00017,17.37117]
[1780065812923,26.61,72545.87,0.0,0.19699,0.00017,17.37117]
[1780065812938,26.61,72545.87,0.0,0.19699,0.00017,17.37117]
[1780065812975,26.61,72545.87,0.0,0.19699,0.00017,17.37117]
[1780065812969,26.61,72540.58,0.0,0.19611,0.00017,17.32309]
[1780065814651,26.61,72545.01,0.0,0.19685,0.00017,17.36354]
[1780065814680,26.61,72545.01,0.0,0.19685,0.00017,17.36354]
[1780065814909,26.61,72545.01,0.0,0.19685,0.00017,17.36354]
[1780065814924,26.61,72545.01,0.0,0.19685,0.00017,17.36354]
[1780065814965,26.61,72545.01,0.0,0.19685,0.00017,17.36354]
[1780065815003,26.62,72551.37,0.0,0.19792,0.00017,17.4221]
[1780065816146,26.62,72551.37,0.0,0.19792,0.00017,17.4221]
[1780065816283,26.62,72551.37,0.0,0.19792,0.00017,17.4221]
[1780065816859,26.62,72551.37,0.0,0.19792,0.00017,17.4221]
[1780065816873,26.62,72551.37,0.0,0.19792,0.00017,17.4221]
[1780065816882,26.62,72551.37,0.0,0.19792,0.00017,17.4221]
[1780065816925,26.62,72551.37,0.0,0.19792,0.00017,17.4221]
[1780065817037,26.62,72551.37,0.0,0.19792,0.00017,17.4221]
[1780065816957,26.62,72530.53,0.0,0.19447,0.00017,17.23243]
[1780065817304,26.62,72530.53,0.0,0.19447,0.00017,17.23243]
[1780065817383,26.62,72530.53,0.0,0.19447,0.00017,17.23243]
[1780065817598,26.62,72530.53,0.0,0.19447,0.00017,17.23243]
[1780065817616,26.62,72520.67,0.0,0.19285,0.00016,17.14217]
[1780065820883,26.62,72519.28,0.0,0.19261,0.00016,17.12914]
[1780065826247,26.62,72516.47,0.0,0.1922,0.00016,17.10589]
[1780065826766,26.62,72516.47,0.0,0.1922,0.00016,17.10589]
[1780065826998,26.62,72511.65,0.0,0.19139,0.00016,17.06089]
[1780065827632,26.62,72511.65,0.0,0.19139,0.00016,17.06089]
[1780065828829,26.62,72510.81,0.0,0.19125,0.00016,17.05319]
[1780065828879,26.62,72510.81,0.0,0.19125,0.00016,17.05319]
[1780065828950,26.62,72509.27,0.0,0.191,0.00016,17.03864]
[1780065830269,26.61,72496.93,0.0,0.18895,0.00016,16.92339]
[1780065831435,26.61,72496.93,0.0,0.18895,0.00016,16.92339]
[1780065831469,26.61,72496.93,0.0,0.18895,0.00016,16.92339]
[1780065831612,26.61,72497.94,0.0,0.18911,0.00016,16.93257]
[1780065833507,26.61,72496.89,0.0,0.18893,0.00016,16.92233]
[1780065833539,26.61,72496.89,0.0,0.18893,0.00016,16.92233]
[1780065833570,26.61,72493.71,0.0,0.18842,0.00016,16.89309]
[1780065834554,26.61,72493.71,0.0,0.18842,0.00016,16.89309]
[1780065834648,26.61,72496.66,0.0,0.18888,0.00016,16.91965]
[1780065839662,26.61,72493.91,0.0,0.18843,0.00016,16.89397]
[1780065843510,26.61,72488.65,0.0,0.18757,0.00016,16.8453]
[1780065843611,26.61,72488.65,0.0,0.18757,0.00016,16.8453]
[1780065843883,26.61,72488.65,0.0,0.18757,0.00016,16.8453]
[1780065844022,26.61,72487.51,0.0,0.18739,0.00016,16.83473]
[1780065844219,26.61,72487.51,0.0,0.18739,0.00016,16.83473]
[1780065844285,26.61,72487.51,0.0,0.18739,0.00016,16.83473]
[1780065844305,26.61,72487.51,0.0,0.18739,0.00016,16.83473]
[1780065844358,26.61,72501.11,0.0,0.18959,0.00016,16.95983]
[1780065846134,26.61,72501.41,0.0,0.18964,0.00016,16.96261]
[1780065846904,26.61,72501.41,0.0,0.18964,0.00016,16.96261]
[1780065846961,26.61,72501.41,0.0,0.18964,0.00016,16.96261]
[1780065847056,26.61,72501.41,0.0,0.18964,0.00016,16.96261]
[1780065847013,26.61,72512.37,0.0,0.19144,0.00016,17.0634]
[1780065847114,26.61,72512.37,0.0,0.19144,0.00016,17.0634]
[1780065847294,26.61,72512.37,0.0,0.19144,0.00016,17.0634]
[1780065847420,26.61,72504.33,0.0,0.19012,0.00016,16.98959]
[1780065851541,26.61,72503.38,0.0,0.18996,0.00016,16.98058]
[1780065851650,26.61,72503.38,0.0,0.18996,0.00016,16.98058]
[1780065851832,26.61,72503.38,0.0,0.18996,0.00016,16.98058]
[1780065851929,26.61,72511.48,0.0,0.19128,0.00016,17.05483]
[1780065852433,26.61,72511.48,0.0,0.19128,0.00016,17.05483]
[1780065852503,26.61,72511.48,0.0,0.19128,0.00016,17.05483]
[1780065852558,26.61,72511.48,0.0,0.19128,0.00016,17.05483]
[1780065852565,26.61,72511.48,0.0,0.19128,0.00016,17.05483]
[1780065852574,26.61,72511.48,0.0,0.19128,0.00016,17.05483]
[1780065852715,26.61,72511.48,0.0,0.19128,0.00016,17.05483]
[1780065852822,26.61,72511.48,0.0,0.19128,0.00016,17.05483]
[1780065852932,26.61,72511.48,0.0,0.19128,0.00016,17.05483]
[1780065853025,26.61,72511.48,0.0,0.19128,0.00016,17.05483]
[1780065853064,26.61,72511.48,0.0,0.19128,0.00016,17.05483]
[1780065853033,26.61,72528.32,0.0,0.19408,0.00017,17.21107]
[1780065853361,26.61,72528.32,0.0,0.19408,0.00017,17.21107]
[1780065853405,26.61,72528.32,0.0,0.19408,0.00017,17.21107]
[1780065853509,26.61,72528.32,0.0,0.19408,0.00017,17.21107]
[1780065853539,26.61,72528.32,0.0,0.19408,0.00017,17.21107]
[1780065853578,26.61,72528.32,0.0,0.19408,0.00017,17.21107]
[1780065853781,26.61,72528.32,0.0,0.19408,0.00017,17.21107]
[1780065853814,26.61,72528.32,0.0,0.19408,0.00017,17.21107]
[1780065853866,26.61,72528.32,0.0,0.19408,0.00017,17.21107]
[1780065853921,26.61,72528.32,0.0,0.19408,0.00017,17.21107]
[1780065853971,26.61,72528.32,0.0,0.19408,0.00017,17.21107]
[1780065853993,26.61,72528.32,0.0,0.19408,0.00017,17.21107]
[1780065854017,26.61,72536.29,0.0,0.1954,0.00017,17.28396]
[1780065854349,26.61,72536.29,0.0,0.1954,0.00017,17.28396]
[1780065854405,26.61,72536.29,0.0,0.1954,0.00017,17.28396]
[1780065854538,26.61,72536.29,0.0,0.1954,0.00017,17.28396]
[1780065854560,26.61,72536.29,0.0,0.1954,0.00017,17.28396]
[1780065854616,26.61,72536.29,0.0,0.1954,0.00017,17.28396]
[1780065854875,26.61,72536.29,0.0,0.1954,0.00017,17.28396]
[1780065854975,26.61,72532.6,0.0,0.19479,0.00017,17.25012]
[1780065855478,26.61,72532.6,0.0,0.19479,0.00017,17.25012]
[1780065855528,26.61,72532.6,0.0,0.19479,0.00017,17.25012]
[1780065855542,26.61,72532.6,0.0,0.19479,0.00017,17.25012]
[1780065855545,26.61,72532.6,0.0,0.19479,0.00017,17.25012]
[1780065855602,26.61,72532.6,0.0,0.19479,0.00017,17.25012]
[1780065855755,26.61,72532.6,0.0,0.19479,0.00017,17.25012]
[1780065855845,26.61,72532.6,0.0,0.19479,0.00017,17.25012]
[1780065855990,26.61,72530.9,0.0,0.19451,0.00017,17.23451]
[1780065856144,26.61,72530.9,0.0,0.19451,0.00017,17.23451]
[1780065856174,26.61,72530.9,0.0,0.19451,0.00017,17.23451]
[1780065856677,26.61,72523.24,0.0,0.19324,0.00016,17.16416]
[1780065857468,26.61,72523.24,0.0,0.19324,0.00016,17.16416]
[1780065857476,26.61,72523.24,0.0,0.19324,0.00016,17.16416]
[1780065857750,26.61,72523.24,0.0,0.19324,0.00016,17.16416]
[1780065857834,26.61,72517.44,0.0,0.19228,0.00016,17.11066]
[1780065859229,26.61,72517.44,0.0,0.19227,0.00016,17.11037]
[1780065859983,26.61,72517.44,0.0,0.19227,0.00016,17.11037]
[1780065860023,26.61,72521.92,0.0,0.193,0.00016,17.15111]
[1780065860130,26.61,72521.92,0.0,0.193,0.00016,17.15111]
[1780065860288,26.61,72521.92,0.0,0.193,0.00016,17.15111]
[1780065860326,26.61,72521.92,0.0,0.193,0.00016,17.15111]
[1780065861099,26.61,72557.17,0.0,0.19887,0.00017,17.47394]
[1780065861156,26.61,72557.17,0.0,0.19887,0.00017,17.47394]
[1780065861584,26.61,72576.31,0.0,0.20209,0.00017,17.64792]
[1780065862504,26.61,72576.31,0.0,0.20209,0.00017,17.64792]
[1780065862591,26.61,72576.31,0.0,0.20209,0.00017,17.64792]
[1780065862739,26.61,72578.67,0.0,0.20248,0.00017,17.66911]
[1780065863246,26.61,72578.67,0.0,0.20248,0.00017,17.66911]
[1780065863600,26.61,72578.67,0.0,0.20248,0.00017,17.66911]
[1780065863654,26.61,72578.67,0.0,0.20248,0.00017,17.66911]
[1780065864060,26.61,72575.61,0.0,0.20196,0.00017,17.64121]
[1780065869084,26.61,72573.28,0.0,0.20156,0.00017,17.61967]
[1780065870377,26.61,72572.53,0.0,0.20143,0.00017,17.61272]
[1780065870561,26.61,72572.53,0.0,0.20143,0.00017,17.61272]
[1780065870663,26.61,72576.99,0.0,0.20219,0.00017,17.65321]
[1780065874765,26.61,72580.66,0.0,0.20276,0.00017,17.68196]
[1780065874791,26.61,72577.61,0.0,0.20224,0.00017,17.65396]
[1780065875277,26.61,72577.61,0.0,0.20224,0.00017,17.65396]
[1780065875580,26.61,72577.61,0.0,0.20224,0.00017,17.65396]
[1780065875924,26.61,72571.51,0.0,0.2012,0.00017,17.59797]
[1780065879560,26.61,72564.03,0.0,0.19993,0.00017,17.52937]
[1780065879957,26.6,72559.64,0.0,0.19916,0.00017,17.48793]
[1780065881636,26.6,72550.74,0.0,0.19762,0.00017,17.4039]
[1780065882226,26.6,72550.74,0.0,0.19762,0.00017,17.4039]
[1780065882276,26.6,72550.74,0.0,0.19762,0.00017,17.4039]
[1780065882304,26.6,72550.74,0.0,0.19762,0.00017,17.4039]
[1780065882442,26.6,72550.74,0.0,0.19762,0.00017,17.4039]
[1780065882882,26.6,72550.74,0.0,0.19762,0.00017,17.4039]
[1780065882888,26.6,72550.74,0.0,0.19762,0.00017,17.4039]
[1780065882914,26.6,72550.74,0.0,0.19762,0.00017,17.4039]
[1780065882963,26.59,72551.84,0.0,0.19772,0.00017,17.40968]
[1780065884972,26.59,72551.84,0.0,0.19772,0.00017,17.40968]
[1780065885040,26.59,72551.84,0.0,0.19772,0.00017,17.40968]
[1780065885057,26.58,72555.53,0.0,0.19823,0.00017,17.43738]
[1780065886825,26.58,72555.68,0.0,0.19825,0.00017,17.43875]
[1780065886836,26.58,72555.68,0.0,0.19825,0.00017,17.43875]
[1780065886866,26.58,72555.68,0.0,0.19825,0.00017,17.43875]
[1780065886902,26.58,72555.68,0.0,0.19825,0.00017,17.43875]
[1780065887003,26.58,72555.68,0.0,0.19825,0.00017,17.43875]
[1780065887012,26.58,72555.68,0.0,0.19825,0.00017,17.43875]
[1780065887086,26.58,72555.68,0.0,0.19825,0.00017,17.43875]
[1780065887123,26.57,72554.52,0.0,0.19799,0.00017,17.42421]
[1780065887384,26.57,72554.52,0.0,0.19799,0.00017,17.42421]
[1780065887455,26.57,72554.52,0.0,0.19799,0.00017,17.42421]
[1780065888131,26.57,72542.81,0.0,0.19603,0.00017,17.317]
[1780065889173,26.57,72538.44,0.0,0.1953,0.00017,17.27695]
[1780065889187,26.57,72538.44,0.0,0.1953,0.00017,17.27695]
[1780065889252,26.57,72538.44,0.0,0.1953,0.00017,17.27695]
[1780065889686,26.57,72538.44,0.0,0.1953,0.00017,17.27695]
[1780065893442,26.57,72541.2,0.0,0.19576,0.00017,17.30212]
[1780065893480,26.57,72541.2,0.0,0.19576,0.00017,17.30212]
[1780065893520,26.57,72541.2,0.0,0.19576,0.00017,17.30212]
[1780065893716,26.57,72545.99,0.0,0.19656,0.00017,17.34588]
[1780065895058,26.57,72545.99,0.0,0.19656,0.00017,17.34588]
[1780065895072,26.57,72545.99,0.0,0.19656,0.00017,17.34588]
[1780065895109,26.57,72545.99,0.0,0.19656,0.00017,17.34588]
[1780065895258,26.57,72549.77,0.0,0.19718,0.00017,17.38018]
[1780065895265,26.57,72549.77,0.0,0.19718,0.00017,17.38018]
[1780065895821,26.57,72549.77,0.0,0.19718,0.00017,17.38018]
[1780065895912,26.57,72555.79,0.0,0.19818,0.00017,17.43498]
[1780065899364,26.56,72554.68,0.0,0.19796,0.00017,17.42264]
[1780065899446,26.56,72554.68,0.0,0.19796,0.00017,17.42264]
[1780065899758,26.56,72554.19,0.0,0.19787,0.00017,17.41781]
[1780065901035,26.56,72554.19,0.0,0.19787,0.00017,17.41781]
[1780065901081,26.56,72554.74,0.0,0.19796,0.00017,17.42284]
[1780065901429,26.56,72554.74,0.0,0.19796,0.00017,17.42284]
[1780065901436,26.56,72554.74,0.0,0.19796,0.00017,17.42284]
[1780065901456,26.56,72554.74,0.0,0.19796,0.00017,17.42284]
[1780065901732,26.56,72554.74,0.0,0.19796,0.00017,17.42284]
[1780065901911,26.56,72546.17,0.0,0.19652,0.00017,17.34415]
[1780065902205,26.56,72546.17,0.0,0.19652,0.00017,17.34415]
[1780065902785,26.56,72546.17,0.0,0.19652,0.00017,17.34415]
[1780065903472,26.56,72546.17,0.0,0.19652,0.00017,17.34415]
[1780065903790,26.56,72536.56,0.0,0.19492,0.00017,17.25604]
[1780065905583,26.56,72531.31,0.0,0.19405,0.00017,17.20794]
[1780065905671,26.56,72531.31,0.0,0.19405,0.00017,17.20794]
[1780065905807,26.56,72531.8,0.0,0.19414,0.00017,17.21247]
[1780065907582,26.56,72532.55,0.0,0.19426,0.00017,17.21948]
[1780065908109,26.56,72532.55,0.0,0.19426,0.00017,17.21948]
[1780065908128,26.56,72532.55,0.0,0.19426,0.00017,17.21948]
[1780065908118,26.56,72530.38,0.0,0.1939,0.00017,17.19963]
[1780065908277,26.56,72530.38,0.0,0.1939,0.00017,17.19963]
[1780065908570,26.56,72530.38,0.0,0.1939,0.00017,17.19963]
[1780065908665,26.56,72530.38,0.0,0.1939,0.00017,17.19963]
[1780065908868,26.56,72530.38,0.0,0.1939,0.00017,17.19963]
[1780065909122,26.56,72524.32,0.0,0.1929,0.00016,17.14388]
[1780065909203,26.56,72524.32,0.0,0.1929,0.00016,17.14388]
[1780065909639,26.56,72524.32,0.0,0.1929,0.00016,17.14388]
[1780065910085,26.56,72535.64,0.0,0.19477,0.00017,17.24756]
[1780065911761,26.56,72537.65,0.0,0.19509,0.00017,17.26515]
[1780065911883,26.56,72536.8,0.0,0.19494,0.00017,17.25716]
[1780065912234,26.56,72536.8,0.0,0.19494,0.00017,17.25716]
[1780065912299,26.56,72536.8,0.0,0.19494,0.00017,17.25716]
[1780065912665,26.56,72536.8,0.0,0.19494,0.00017,17.25716]
[1780065913108,26.56,72536.8,0.0,0.19494,0.00017,17.25716]
[1780065913116,26.56,72542.47,0.0,0.19588,0.00017,17.30908]
[1780065914253,26.56,72542.99,0.0,0.19596,0.00017,17.31339]
[1780065914626,26.56,72542.99,0.0,0.19596,0.00017,17.31339]
[1780065915503,26.56,72537.21,0.0,0.195,0.00017,17.26046]
[1780065915515,26.56,72537.21,0.0,0.195,0.00017,17.26046]
[1780065915612,26.56,72537.21,0.0,0.195,0.00017,17.26046]
[1780065915880,26.56,72537.21,0.0,0.195,0.00017,17.26046]
[1780065915953,26.56,72538.85,0.0,0.19527,0.00017,17.27522]
[1780065916469,26.56,72538.85,0.0,0.19527,0.00017,17.27522]
[1780065916991,26.56,72538.85,0.0,0.19527,0.00017,17.27522]
[1780065916994,26.56,72550.17,0.0,0.19715,0.00017,17.37858]
[1780065917266,26.56,72550.17,0.0,0.19715,0.00017,17.37858]
[1780065917359,26.56,72550.17,0.0,0.19715,0.00017,17.37858]
[1780065917731,26.56,72550.17,0.0,0.19715,0.00017,17.37858]
[1780065917971,26.56,72550.17,0.0,0.19715,0.00017,17.37858]
[1780065918039,26.56,72551.74,0.0,0.19741,0.00017,17.39269]
[1780065920048,26.56,72551.74,0.0,0.1974,0.00017,17.39255]
[1780065921452,26.56,72550.01,0.0,0.19711,0.00017,17.37658]
[1780065922003,26.56,72550.01,0.0,0.19711,0.00017,17.37658]
[1780065922572,26.55,72552.02,0.0,0.19744,0.00017,17.39467]
[1780065922715,26.55,72552.02,0.0,0.19744,0.00017,17.39467]
[1780065922945,26.55,72552.02,0.0,0.19744,0.00017,17.39462]
[1780065923959,26.55,72552.02,0.0,0.19744,0.00017,17.39462]
[1780065924127,26.55,72552.02,0.0,0.19744,0.00017,17.39462]
[1780065924134,26.55,72563.91,0.0,0.19943,0.00017,17.50324]
[1780065926124,26.55,72563.86,0.0,0.19943,0.00017,17.50279]
[1780065926167,26.55,72563.86,0.0,0.19943,0.00017,17.50279]
[1780065926191,26.55,72560.25,0.0,0.19882,0.00017,17.46971]
[1780065926777,26.55,72560.25,0.0,0.19882,0.00017,17.46971]
[1780065926806,26.55,72560.25,0.0,0.19882,0.00017,17.46971]
[1780065926906,26.55,72560.25,0.0,0.19882,0.00017,17.46971]
[1780065927173,26.55,72572.84,0.0,0.20094,0.00017,17.58448]
[1780065927549,26.55,72572.84,0.0,0.20094,0.00017,17.58448]
[1780065927563,26.55,72572.84,0.0,0.20094,0.00017,17.58448]
[1780065927608,26.55,72572.84,0.0,0.20094,0.00017,17.58448]
[1780065928174,26.55,72572.84,0.0,0.20094,0.00017,17.58448]
[1780065928224,26.55,72572.84,0.0,0.20094,0.00017,17.58448]
[1780065928005,26.55,72572.84,0.0,0.20094,0.00017,17.58449]
[1780065928994,26.55,72574.6,0.0,0.20123,0.00017,17.60051]
[1780065930254,26.55,72577.67,0.0,0.20175,0.00017,17.62829]
[1780065930297,26.55,72577.67,0.0,0.20175,0.00017,17.62829]
[1780065930395,26.55,72577.67,0.0,0.20175,0.00017,17.62829]
[1780065931019,26.55,72582.22,0.0,0.20248,0.00017,17.66542]
[1780065931686,26.55,72582.22,0.0,0.20248,0.00017,17.66542]
[1780065931782,26.55,72582.22,0.0,0.20248,0.00017,17.66542]
[1780065931939,26.55,72582.22,0.0,0.20248,0.00017,17.66542]
[1780065932123,26.55,72577.89,0.0,0.20174,0.00017,17.6258]
[1780065933591,26.55,72577.9,0.0,0.20174,0.00017,17.62564]
[1780065934177,26.55,72577.58,0.0,0.20168,0.00017,17.62253]
[1780065934330,26.55,72577.58,0.0,0.20168,0.00017,17.62253]
[1780065935041,26.55,72577.58,0.0,0.20168,0.00017,17.62235]
[1780065936068,26.55,72577.58,0.0,0.20168,0.00017,17.62235]
[1780065936208,26.55,72574.74,0.0,0.2012,0.00017,17.5963]
[1780065937208,26.55,72574.74,0.0,0.2012,0.00017,17.5963]
[1780065937227,26.55,72576.72,0.0,0.20153,0.00017,17.61412]
[1780065937812,26.55,72576.72,0.0,0.20153,0.00017,17.61412]
[1780065937949,26.55,72576.72,0.0,0.20153,0.00017,17.61412]
[1780065939850,26.55,72584.75,0.0,0.20288,0.00017,17.68676]
[1780065940070,26.55,72583.25,0.0,0.20262,0.00017,17.67284]
[1780065941080,26.55,72574.52,0.0,0.20114,0.00017,17.59315]
[1780065941637,26.55,72574.52,0.0,0.20114,0.00017,17.59315]
[1780065942178,26.55,72574.52,0.0,0.20114,0.00017,17.59315]
[1780065942655,26.55,72573.26,0.0,0.20092,0.00017,17.5815]
[1780065943106,26.55,72572.8,0.0,0.20084,0.00017,17.57714]
[1780065943555,26.55,72572.8,0.0,0.20084,0.00017,17.57714]
[1780065943674,26.55,72572.8,0.0,0.20084,0.00017,17.57714]
[1780065943749,26.55,72572.8,0.0,0.20084,0.00017,17.57714]
[1780065943815,26.55,72572.8,0.0,0.20084,0.00017,17.57714]
[1780065944190,26.55,72572.8,0.0,0.20084,0.00017,17.57714]
[1780065944111,26.55,72563.02,0.0,0.19919,0.00017,17.48781]
[1780065944555,26.55,72563.02,0.0,0.19919,0.00017,17.48781]
[1780065944573,26.55,72563.02,0.0,0.19919,0.00017,17.48781]
[1780065944592,26.55,72563.02,0.0,0.19919,0.00017,17.48781]
[1780065944619,26.55,72563.02,0.0,0.19919,0.00017,17.48781]
[1780065944659,26.55,72563.02,0.0,0.19919,0.00017,17.48781]
[1780065944669,26.55,72563.02,0.0,0.19919,0.00017,17.48781]
[1780065944732,26.55,72563.02,0.0,0.19919,0.00017,17.48781]
[1780065945289,26.55,72561.53,0.0,0.19894,0.00017,17.47416]
[1780065945336,26.55,72561.53,0.0,0.19894,0.00017,17.47416]
[1780065946125,26.55,72556.08,0.0,0.19802,0.00017,17.42416]
[1780065946691,26.55,72556.08,0.0,0.19802,0.00017,17.42416]
[1780065946758,26.55,72556.08,0.0,0.19802,0.00017,17.42416]
[1780065948744,26.55,72559.01,0.0,0.1985,0.00017,17.45056]
[1780065948794,26.55,72559.01,0.0,0.1985,0.00017,17.45056]
[1780065950808,26.55,72560.82,0.0,0.1988,0.00017,17.46668]
[1780065950842,26.55,72560.82,0.0,0.1988,0.00017,17.46668]
[1780065952860,26.54,72562.54,0.0,0.19908,0.00017,17.48198]
[1780065952913,26.54,72562.54,0.0,0.19908,0.00017,17.48198]
[1780065954438,26.54,72565.68,0.0,0.1996,0.00017,17.51037]
[1780065954516,26.54,72565.68,0.0,0.1996,0.00017,17.51037]
[1780065954715,26.54,72565.68,0.0,0.1996,0.00017,17.51037]
[1780065955031,26.54,72565.68,0.0,0.1996,0.00017,17.51037]
[1780065955244,26.54,72577.94,0.0,0.20167,0.00017,17.62201]
[1780065959042,26.54,72580.89,0.0,0.20216,0.00017,17.64827]
[1780065959615,26.54,72582.23,0.0,0.20238,0.00017,17.66022]
[1780065963050,26.54,72585.61,0.0,0.20294,0.00017,17.69015]
[1780065963882,26.54,72584.37,0.0,0.20273,0.00017,17.67861]
[1780065964641,26.54,72577.31,0.0,0.20152,0.00017,17.61412]
[1780065966076,26.54,72572.14,0.0,0.20065,0.00017,17.56684]
[1780065968279,26.54,72581.54,0.0,0.20223,0.00017,17.65203]
[1780065970846,26.54,72579.76,0.0,0.20192,0.00017,17.6354]
[1780065971400,26.54,72580.48,0.0,0.20204,0.00017,17.64175]
[1780065973256,26.54,72587.13,0.0,0.20316,0.00017,17.70201]
[1780065973315,26.54,72591.85,0.0,0.20396,0.00017,17.74459]
[1780065974509,26.54,72594.39,0.0,0.20439,0.00017,17.7675]
[1780065975199,26.54,72594.39,0.0,0.20439,0.00017,17.7675]
[1780065975308,26.54,72594.39,0.0,0.20439,0.00017,17.7675]
[1780065975381,26.54,72596.25,0.0,0.2047,0.00017,17.78421]
[1780065975919,26.54,72596.25,0.0,0.2047,0.00017,17.78421]
[1780065976190,26.54,72596.25,0.0,0.2047,0.00017,17.78421]
[1780065976211,26.54,72596.25,0.0,0.2047,0.00017,17.78421]
[1780065976254,26.53,72586.89,0.0,0.20311,0.00017,17.69903]
[1780065976865,26.53,72586.89,0.0,0.20311,0.00017,17.69903]
[1780065976880,26.53,72586.89,0.0,0.20311,0.00017,17.69903]
[1780065976966,26.53,72581.29,0.0,0.20215,0.00017,17.64802]
[1780065977600,26.53,72581.29,0.0,0.20215,0.00017,17.64802]
[1780065983387,26.53,72579.3,0.0,0.2018,0.00017,17.62905]
[1780065988887,26.53,72578.78,0.0,0.20169,0.00017,17.62342]
[1780065989132,26.53,72578.78,0.0,0.20169,0.00017,17.62342]
[1780065989143,26.53,72578.78,0.0,0.20169,0.00017,17.62342]
[1780065989234,26.53,72578.94,0.0,0.20171,0.00017,17.62444]
[1780065989453,26.53,72578.94,0.0,0.20171,0.00017,17.62444]
[1780065989591,26.53,72578.94,0.0,0.20171,0.00017,17.62444]
[1780065989850,26.53,72578.94,0.0,0.20171,0.00017,17.62444]
[1780065989882,26.53,72578.94,0.0,0.20171,0.00017,17.62444]
[1780065990195,26.53,72578.94,0.0,0.20171,0.00017,17.62444]
[1780065990244,26.53,72578.94,0.0,0.20171,0.00017,17.62444]
[1780065990342,26.53,72592.41,0.0,0.204,0.00017,17.7467]
[1780065990454,26.53,72592.41,0.0,0.204,0.00017,17.7467]
[1780065990552,26.53,72592.41,0.0,0.204,0.00017,17.7467]
[1780065990758,26.53,72592.41,0.0,0.204,0.00017,17.7467]
[1780065991037,26.53,72592.41,0.0,0.204,0.00017,17.7467]
[1780065991216,26.53,72592.41,0.0,0.204,0.00017,17.7467]
[1780065991273,26.53,72599.24,0.0,0.20513,0.00017,17.80482]
[1780065991443,26.53,72599.24,0.0,0.20513,0.00017,17.80482]
[1780065991469,26.53,72599.24,0.0,0.20513,0.00017,17.80482]
[1780065991541,26.53,72599.24,0.0,0.20513,0.00017,17.80482]
[1780065991551,26.53,72599.24,0.0,0.20513,0.00017,17.80482]
[1780065991564,26.53,72599.24,0.0,0.20513,0.00017,17.80482]
[1780065991588,26.53,72599.24,0.0,0.20513,0.00017,17.80482]
[1780065991640,26.53,72599.24,0.0,0.20513,0.00017,17.80482]
[1780065991687,26.53,72599.24,0.0,0.20513,0.00017,17.80482]
[1780065991751,26.53,72599.24,0.0,0.20513,0.00017,17.80482]
[1780065991947,26.53,72599.24,0.0,0.20513,0.00017,17.80482]
[1780065992042,26.53,72589.46,0.0,0.20346,0.00017,17.7158]
[1780065993174,26.53,72589.46,0.0,0.20346,0.00017,17.7158]
[1780065993182,26.53,72589.46,0.0,0.20346,0.00017,17.7158]
[1780065993284,26.53,72583.86,0.0,0.2025,0.00017,17.66455]
[1780065993999,26.53,72583.86,0.0,0.2025,0.00017,17.66455]
[1780065994760,26.53,72580.06,0.0,0.20185,0.00017,17.62969]
[1780065994890,26.53,72584.31,0.0,0.20257,0.00017,17.66813]
[1780065996566,26.53,72594.75,0.0,0.20434,0.00017,17.76291]
[1780065998457,26.53,72594.65,0.0,0.20432,0.00017,17.76183]
[1780065998498,26.53,72594.65,0.0,0.20432,0.00017,17.76183]
[1780065998533,26.53,72594.65,0.0,0.20432,0.00017,17.76183]
[1780065998729,26.53,72594.65,0.0,0.20432,0.00017,17.76183]
[1780065998812,26.53,72595.34,0.0,0.20444,0.00017,17.76789]
[1780066000543,26.53,72597.79,0.0,0.20486,0.00017,17.79011]
[1780066003549,26.53,72599.43,0.0,0.20513,0.00017,17.80477]
[1780066003559,26.53,72599.43,0.0,0.20513,0.00017,17.80477]
[1780066003564,26.53,72599.43,0.0,0.20513,0.00017,17.80477]
[1780066003624,26.53,72599.43,0.0,0.20513,0.00017,17.80477]
[1780066004316,26.53,72599.43,0.0,0.20513,0.00017,17.80477]
[1780066004342,26.53,72597.79,0.0,0.20485,0.00017,17.78982]
[1780066004919,26.53,72597.79,0.0,0.20485,0.00017,17.78982]
[1780066005360,26.53,72599.66,0.0,0.20517,0.00017,17.80671]
[1780066005406,26.53,72599.66,0.0,0.20517,0.00017,17.80671]
[1780066005556,26.53,72599.66,0.0,0.20517,0.00017,17.80671]
[1780066005890,26.53,72599.66,0.0,0.20517,0.00017,17.80671]
[1780066005982,26.53,72599.66,0.0,0.20517,0.00017,17.80671]
[1780066006083,26.53,72590.85,0.0,0.20366,0.00017,17.72666]
[1780066006579,26.53,72590.85,0.0,0.20366,0.00017,17.72666]
[1780066006595,26.53,72590.85,0.0,0.20366,0.00017,17.72666]
[1780066006642,26.53,72590.85,0.0,0.20366,0.00017,17.72666]
[1780066006701,26.53,72590.85,0.0,0.20366,0.00017,17.72666]
[1780066006739,26.53,72590.85,0.0,0.20366,0.00017,17.72666]
[1780066006850,26.53,72590.85,0.0,0.20366,0.00017,17.72666]
[1780066006886,26.53,72590.85,0.0,0.20366,0.00017,17.72666]
[1780066006905,26.53,72590.85,0.0,0.20366,0.00017,17.72666]
[1780066006952,26.53,72590.85,0.0,0.20366,0.00017,17.72666]
[1780066006998,26.52,72585.31,0.0,0.20272,0.00017,17.67612]
[1780066007461,26.52,72585.31,0.0,0.20272,0.00017,17.67612]
[1780066007483,26.52,72585.31,0.0,0.20272,0.00017,17.67612]
[1780066007522,26.52,72585.31,0.0,0.20272,0.00017,17.67612]
[1780066007547,26.52,72585.31,0.0,0.20272,0.00017,17.67612]
[1780066007649,26.52,72585.31,0.0,0.20272,0.00017,17.67612]
[1780066007657,26.52,72585.31,0.0,0.20272,0.00017,17.67612]
[1780066007664,26.52,72585.31,0.0,0.20272,0.00017,17.67612]
[1780066007695,26.52,72585.31,0.0,0.20272,0.00017,17.67612]
[1780066008319,26.52,72578.24,0.0,0.20152,0.00017,17.61166]
[1780066011124,26.52,72579.99,0.0,0.20181,0.00017,17.6275]
[1780066011131,26.52,72579.99,0.0,0.20181,0.00017,17.6275]
[1780066011316,26.52,72579.55,0.0,0.20173,0.00017,17.62344]
[1780066016343,26.52,72578.48,0.0,0.20154,0.00017,17.61311]
[1780066020675,26.52,72580.49,0.0,0.20186,0.00017,17.6302]
[1780066020723,26.52,72580.49,0.0,0.20186,0.00017,17.6302]
[1780066020741,26.52,72580.49,0.0,0.20186,0.00017,17.6302]
[1780066020870,26.52,72580.49,0.0,0.20186,0.00017,17.6302]
[1780066020895,26.52,72580.49,0.0,0.20186,0.00017,17.6302]
[1780066021363,26.52,72580.49,0.0,0.20186,0.00017,17.6302]
[1780066020956,26.52,72586.09,0.0,0.2028,0.00017,17.6809]
[1780066022045,26.52,72586.09,0.0,0.2028,0.00017,17.6809]
[1780066023002,26.52,72590.83,0.0,0.20357,0.00017,17.72184]
[1780066023096,26.52,72590.83,0.0,0.20357,0.00017,17.72184]
[1780066023098,26.52,72596.66,0.0,0.20456,0.00017,17.77473]
[1780066023651,26.52,72596.66,0.0,0.20456,0.00017,17.77473]
[1780066025670,26.51,72599.17,0.0,0.20499,0.00017,17.79722]
[1780066025725,26.51,72599.17,0.0,0.20499,0.00017,17.79722]
[1780066025777,26.51,72605.82,0.0,0.20612,0.00017,17.85742]
[1780066027030,26.51,72605.82,0.0,0.20612,0.00017,17.85742]
[1780066027360,26.51,72609.96,0.0,0.20683,0.00017,17.89474]
[1780066029115,26.51,72613.51,0.0,0.20744,0.00017,17.92665]
[1780066031162,26.51,72614.31,0.0,0.20757,0.00017,17.93336]
[1780066031176,26.51,72614.31,0.0,0.20757,0.00017,17.93336]
[1780066031224,26.51,72614.31,0.0,0.20757,0.00017,17.93336]
[1780066031242,26.51,72618.67,0.0,0.20831,0.00017,17.9725]
[1780066033214,26.51,72618.67,0.0,0.20831,0.00017,17.97218]
[1780066033264,26.51,72618.67,0.0,0.20831,0.00017,17.97218]
[1780066033295,26.51,72614.23,0.0,0.20753,0.00017,17.93176]
[1780066034142,26.51,72614.23,0.0,0.20753,0.00017,17.93176]
[1780066034228,26.51,72614.53,0.0,0.20758,0.00017,17.9342]
[1780066035227,26.51,72614.53,0.0,0.20758,0.00017,17.9342]
[1780066035280,26.51,72614.53,0.0,0.20758,0.00017,17.9342]
[1780066035282,26.51,72615.0,0.0,0.20766,0.00017,17.93819]
[1780066036733,26.51,72615.0,0.0,0.20765,0.00017,17.93791]
[1780066036742,26.51,72615.0,0.0,0.20765,0.00017,17.93791]
[1780066036967,26.51,72615.0,0.0,0.20765,0.00017,17.93791]
[1780066037258,26.51,72615.0,0.0,0.20765,0.00017,17.93791]
[1780066037276,26.51,72615.0,0.0,0.20765,0.00017,17.93791]
[1780066037378,26.51,72620.71,0.0,0.20863,0.00017,17.98923]
[1780066039341,26.51,72627.4,0.0,0.20978,0.00017,18.04932]
[1780066039352,26.51,72627.4,0.0,0.20978,0.00017,18.04932]
[1780066039354,26.51,72627.4,0.0,0.20978,0.00017,18.04932]
[1780066039382,26.51,72627.4,0.0,0.20978,0.00017,18.04932]
[1780066040272,26.51,72629.11,0.0,0.21007,0.00017,18.06437]
[1780066041244,26.51,72633.45,0.0,0.21082,0.00017,18.1031]
[1780066041251,26.51,72633.45,0.0,0.21082,0.00017,18.1031]
[1780066041301,26.5,72635.95,0.0,0.21125,0.00017,18.12519]
[1780066041474,26.5,72635.95,0.0,0.21125,0.00017,18.12519]
[1780066043495,26.5,72646.67,0.0,0.2131,0.00017,18.22064]
[1780066043941,26.5,72646.67,0.0,0.2131,0.00017,18.22064]
[1780066044044,26.5,72646.67,0.0,0.2131,0.00017,18.22064]
[1780066044316,26.49,72652.63,0.0,0.21404,0.00018,18.26882]
[1780066046567,26.46,72657.38,0.0,0.21463,0.00018,18.29932]
[1780066047582,26.45,72657.38,0.0,0.21451,0.00018,18.29339]
[1780066049601,26.44,72658.14,0.0,0.21451,0.00018,18.29392]
[1780066049878,26.44,72658.94,0.0,0.21464,0.00018,18.30052]
[1780066051892,26.43,72651.35,0.0,0.21326,0.00018,18.22738]
[1780066052506,26.43,72651.35,0.0,0.21326,0.00018,18.22738]
[1780066053378,26.42,72641.31,0.0,0.21142,0.00017,18.13289]
[1780066053719,26.42,72641.31,0.0,0.21142,0.00017,18.13289]
[1780066053821,26.42,72641.31,0.0,0.21142,0.00017,18.13289]
[1780066053923,26.41,72639.22,0.0,0.21097,0.00017,18.10981]
[1780066055677,26.41,72639.35,0.0,0.21091,0.00017,18.10705]
[1780066055770,26.41,72639.35,0.0,0.21091,0.00017,18.10705]
[1780066055836,26.41,72639.35,0.0,0.21091,0.00017,18.10705]
[1780066057816,26.4,72638.92,0.0,0.21075,0.00017,18.09882]
[1780066057880,26.4,72638.92,0.0,0.21075,0.00017,18.09882]
[1780066058682,26.4,72638.52,0.0,0.21068,0.00017,18.09482]
[1780066059871,26.39,72638.52,0.0,0.21067,0.00017,18.09445]
[1780066059951,26.39,72638.52,0.0,0.21067,0.00017,18.09445]
[1780066060451,26.39,72641.09,0.0,0.21111,0.00017,18.11732]
[1780066060556,26.39,72641.09,0.0,0.21111,0.00017,18.11732]
[1780066060580,26.39,72641.09,0.0,0.21111,0.00017,18.11732]
[1780066060619,26.39,72641.09,0.0,0.21111,0.00017,18.11732]
[1780066060743,26.39,72641.09,0.0,0.21111,0.00017,18.11732]
[1780066060794,26.39,72641.09,0.0,0.21111,0.00017,18.11732]
[1780066061308,26.39,72645.29,0.0,0.21184,0.00018,18.1549]
[1780066061971,26.39,72645.29,0.0,0.21184,0.00018,18.1549]
[1780066062036,26.39,72657.65,0.0,0.214,0.00018,18.266]
[1780066062679,26.39,72657.65,0.0,0.214,0.00018,18.266]
[1780066062835,26.39,72657.65,0.0,0.214,0.00018,18.266]
[1780066063979,26.39,72669.76,0.0,0.21612,0.00018,18.37396]
[1780066065154,26.39,72669.76,0.0,0.21612,0.00018,18.37396]
[1780066065382,26.39,72669.76,0.0,0.21612,0.00018,18.37396]
[1780066065583,26.39,72671.45,0.0,0.21641,0.00018,18.38869]
[1780066065682,26.39,72671.45,0.0,0.21641,0.00018,18.38869]
[1780066065827,26.39,72671.45,0.0,0.21641,0.00018,18.38869]
[1780066065994,26.39,72671.45,0.0,0.21641,0.00018,18.38869]
[1780066066239,26.39,72667.67,0.0,0.21574,0.00018,18.35477]
[1780066066902,26.39,72667.67,0.0,0.21574,0.00018,18.35477]
[1780066066963,26.39,72667.67,0.0,0.21574,0.00018,18.35477]
[1780066067272,26.39,72667.67,0.0,0.21574,0.00018,18.35477]
[1780066067330,26.39,72667.67,0.0,0.21574,0.00018,18.35477]
[1780066067361,26.38,72667.28,0.0,0.21557,0.00018,18.34601]
[1780066068232,26.38,72667.28,0.0,0.21557,0.00018,18.34601]
[1780066068582,26.38,72666.55,0.0,0.21543,0.00018,18.33905]
[1780066068626,26.38,72666.55,0.0,0.21543,0.00018,18.33905]
[1780066069034,26.38,72666.55,0.0,0.21542,0.00018,18.33866]
[1780066070241,26.38,72666.55,0.0,0.21542,0.00018,18.33866]
[1780066070280,26.38,72666.55,0.0,0.21542,0.00018,18.33866]
[1780066070342,26.37,72671.29,0.0,0.21625,0.00018,18.38086]
[1780066072359,26.37,72671.29,0.0,0.21625,0.00018,18.38046]
[1780066072366,26.37,72671.29,0.0,0.21625,0.00018,18.38046]
[1780066072427,26.37,72668.15,0.0,0.21568,0.00018,18.35183]
[1780066074379,26.37,72668.15,0.0,0.21567,0.00018,18.35124]
[1780066074410,26.37,72668.15,0.0,0.21567,0.00018,18.35124]
[1780066075070,26.37,72668.67,0.0,0.21574,0.00018,18.3548]
[1780066076352,26.37,72668.67,0.0,0.21574,0.00018,18.3548]
[1780066076353,26.37,72670.99,0.0,0.21614,0.00018,18.37508]
[1780066077106,26.37,72670.99,0.0,0.21614,0.00018,18.37508]
[1780066077160,26.37,72670.99,0.0,0.21614,0.00018,18.37508]
[1780066078422,26.37,72671.46,0.0,0.21621,0.00018,18.37876]
[1780066078429,26.37,72671.46,0.0,0.21621,0.00018,18.37876]
[1780066078464,26.37,72671.3,0.0,0.21617,0.00018,18.37675]
[1780066079100,26.36,72671.03,0.0,0.21611,0.00018,18.37375]
[1780066081242,26.36,72671.33,0.0,0.21615,0.00018,18.37587]
[1780066081669,26.36,72671.38,0.0,0.21615,0.00018,18.37574]
[1780066082127,26.36,72671.38,0.0,0.21614,0.00018,18.37516]
[1780066083139,26.36,72655.74,0.0,0.21336,0.00018,18.23377]
[1780066084655,26.36,72655.74,0.0,0.21335,0.00018,18.23324]
[1780066085332,26.36,72655.74,0.0,0.21335,0.00018,18.23324]
[1780066088055,26.36,72650.33,0.0,0.21238,0.00018,18.18323]
[1780066088151,26.36,72650.33,0.0,0.21238,0.00018,18.18323]
[1780066089192,26.35,72650.65,0.0,0.21243,0.00018,18.18575]
[1780066089257,26.35,72654.02,0.0,0.21301,0.00018,18.21583]
[1780066089550,26.35,72654.02,0.0,0.21301,0.00018,18.21583]
[1780066090109,26.35,72654.02,0.0,0.21301,0.00018,18.21583]
[1780066090314,26.35,72654.02,0.0,0.21301,0.00018,18.21583]
[1780066090361,26.35,72669.5,0.0,0.21574,0.00018,18.35495]
[1780066090581,26.35,72669.5,0.0,0.21574,0.00018,18.35495]
[1780066090692,26.35,72669.5,0.0,0.21574,0.00018,18.35495]
[1780066090767,26.35,72669.5,0.0,0.21574,0.00018,18.35495]
[1780066090872,26.35,72669.5,0.0,0.21574,0.00018,18.35495]
[1780066090892,26.35,72669.5,0.0,0.21574,0.00018,18.35495]
[1780066091000,26.35,72669.5,0.0,0.21574,0.00018,18.35495]
[1780066091189,26.35,72669.5,0.0,0.21573,0.00018,18.35455]
[1780066092081,26.35,72669.5,0.0,0.21573,0.00018,18.35455]
[1780066092096,26.35,72669.5,0.0,0.21573,0.00018,18.35455]
[1780066092202,26.35,72669.5,0.0,0.21573,0.00018,18.35455]
[1780066092403,26.35,72675.02,0.0,0.2167,0.00018,18.40361]
[1780066097438,26.35,72673.0,0.0,0.2163,0.00018,18.38336]
[1780066102439,26.34,72673.16,0.0,0.21629,0.00018,18.38318]
[1780066103079,26.34,72672.54,0.0,0.21617,0.00018,18.37721]
[1780066104202,26.34,72666.47,0.0,0.21509,0.00018,18.32218]
[1780066104422,26.34,72660.52,0.0,0.21403,0.00018,18.26816]
[1780066107209,26.34,72658.53,0.0,0.21367,0.00018,18.24958]
[1780066107334,26.34,72658.48,0.0,0.21365,0.00018,18.24868]
[1780066109014,26.34,72658.5,0.0,0.21364,0.00018,18.24843]
[1780066109471,26.33,72661.59,0.0,0.21418,0.00018,18.27588]
[1780066114496,26.33,72666.51,0.0,0.21497,0.00018,18.31407]
[1780066119503,26.32,72665.24,0.0,0.2147,0.00018,18.30036]
[1780066124580,26.32,72672.44,0.0,0.21595,0.00018,18.36366]
[1780066125151,26.32,72672.44,0.0,0.21595,0.00018,18.36366]
[1780066125439,26.32,72672.74,0.0,0.21599,0.00018,18.36604]
[1780066125712,26.32,72672.74,0.0,0.21599,0.00018,18.36604]
[1780066125784,26.32,72672.74,0.0,0.21599,0.00018,18.36604]
[1780066126202,26.32,72672.74,0.0,0.21599,0.00018,18.36604]
[1780066126244,26.32,72672.74,0.0,0.21599,0.00018,18.36604]
[1780066126255,26.32,72672.74,0.0,0.21599,0.00018,18.36604]
[1780066126448,26.32,72683.66,0.0,0.21793,0.00018,18.4638]
[1780066126562,26.32,72683.66,0.0,0.21793,0.00018,18.4638]
[1780066127465,26.32,72705.25,0.0,0.22179,0.00018,18.65645]
[1780066127606,26.32,72705.25,0.0,0.22179,0.00018,18.65645]
[1780066127866,26.32,72705.25,0.0,0.22179,0.00018,18.65645]
[1780066127907,26.32,72705.25,0.0,0.22179,0.00018,18.65645]
[1780066127927,26.32,72705.25,0.0,0.22179,0.00018,18.65645]
[1780066128457,26.3,72705.25,0.0,0.22161,0.00018,18.64756]
[1780066130358,26.3,72699.26,0.0,0.22053,0.00018,18.59405]
[1780066130471,26.29,72695.46,0.0,0.21976,0.00018,18.55565]
[1780066133492,26.28,72704.78,0.0,0.22136,0.00018,18.63558]
[1780066135990,26.27,72706.27,0.0,0.22157,0.00018,18.6458]
[1780066136046,26.27,72706.27,0.0,0.22157,0.00018,18.6458]
[1780066136085,26.27,72706.93,0.0,0.22162,0.00018,18.6485]
[1780066138088,26.26,72704.1,0.0,0.22104,0.00018,18.62002]
[1780066138504,26.25,72704.23,0.0,0.22099,0.00018,18.61771]
[1780066143611,26.24,72704.74,0.0,0.221,0.00018,18.61806]
[1780066143751,26.24,72704.74,0.0,0.221,0.00018,18.61806]
[1780066143856,26.24,72704.74,0.0,0.221,0.00018,18.61806]
[1780066144266,26.24,72704.74,0.0,0.221,0.00018,18.61806]
[1780066144277,26.24,72704.74,0.0,0.221,0.00018,18.61806]
[1780066144355,26.24,72704.74,0.0,0.221,0.00018,18.61806]
[1780066144455,26.23,72702.5,0.0,0.22051,0.00018,18.5937]
[1780066146127,26.22,72692.26,0.0,0.21858,0.00018,18.49773]
[1780066150625,26.22,72682.75,0.0,0.21684,0.00018,18.41016]
[1780066155647,26.21,72682.86,0.0,0.21682,0.00018,18.40926]
[1780066159476,26.21,72677.14,0.0,0.21578,0.00018,18.35641]
[1780066159480,26.21,72678.9,0.0,0.21608,0.00018,18.37197]
[1780066160732,26.21,72686.78,0.0,0.21748,0.00018,18.44243]
[1780066160768,26.21,72686.78,0.0,0.21748,0.00018,18.44243]
[1780066161497,26.21,72691.28,0.0,0.21828,0.00018,18.48297]
[1780066162777,26.21,72694.46,0.0,0.21885,0.00018,18.51125]
[1780066163407,26.21,72695.06,0.0,0.21895,0.00018,18.51627]
[1780066164832,26.2,72696.16,0.0,0.21913,0.00018,18.52566]
[1780066164872,26.2,72696.16,0.0,0.21913,0.00018,18.52566]
[1780066164972,26.2,72696.57,0.0,0.21921,0.00018,18.52935]
[1780066165928,26.2,72696.57,0.0,0.21921,0.00018,18.52935]
[1780066165943,26.2,72696.57,0.0,0.21921,0.00018,18.52935]
[1780066166013,26.2,72696.57,0.0,0.21921,0.00018,18.52935]
[1780066166055,26.2,72696.92,0.0,0.21926,0.00018,18.53199]
[1780066166886,26.2,72696.92,0.0,0.21926,0.00018,18.53199]
[1780066166893,26.2,72696.92,0.0,0.21926,0.00018,18.53199]
[1780066166933,26.2,72696.92,0.0,0.21926,0.00018,18.53199]
[1780066167512,26.2,72696.92,0.0,0.21926,0.00018,18.53199]
[1780066167525,26.2,72696.92,0.0,0.21926,0.00018,18.53199]
[1780066166987,26.2,72697.39,0.0,0.21934,0.00018,18.53572]
[1780066167594,26.2,72697.39,0.0,0.21934,0.00018,18.53572]
[1780066167713,26.2,72697.39,0.0,0.21934,0.00018,18.53572]
[1780066168295,26.2,72694.55,0.0,0.21881,0.00018,18.50928]
[1780066168947,26.2,72694.55,0.0,0.21881,0.00018,18.50928]
[1780066168958,26.2,72694.55,0.0,0.21881,0.00018,18.50928]
[1780066169042,26.2,72694.55,0.0,0.21881,0.00018,18.50928]
[1780066169442,26.2,72691.24,0.0,0.2182,0.00018,18.47901]
[1780066171003,26.2,72691.53,0.0,0.21825,0.00018,18.48118]
[1780066171445,26.2,72692.27,0.0,0.21834,0.00018,18.48358]
[1780066175106,26.19,72693.7,0.0,0.21857,0.00018,18.49514]
[1780066175138,26.19,72693.7,0.0,0.21857,0.00018,18.49514]
[1780066175498,26.19,72693.92,0.0,0.2186,0.00018,18.49668]
[1780066177169,26.19,72693.92,0.0,0.2186,0.00018,18.49668]
[1780066177502,26.19,72695.74,0.0,0.21891,0.00018,18.51218]
[1780066179244,26.19,72695.16,0.0,0.21879,0.00018,18.50651]
[1780066179250,26.19,72695.16,0.0,0.21879,0.00018,18.50651]
[1780066179264,26.19,72695.16,0.0,0.21879,0.00018,18.50651]
[1780066179424,26.19,72695.08,0.0,0.21877,0.00018,18.50534]
[1780066181291,26.19,72695.08,0.0,0.21877,0.00018,18.50534]
[1780066181509,26.19,72695.63,0.0,0.21885,0.00018,18.50942]
[1780066183344,26.19,72696.09,0.0,0.21893,0.00018,18.51312]
[1780066183392,26.19,72696.09,0.0,0.21893,0.00018,18.51312]
[1780066183428,26.19,72699.57,0.0,0.21954,0.00018,18.544]
[1780066185402,26.19,72699.57,0.0,0.21954,0.00018,18.544]
[1780066185406,26.19,72699.57,0.0,0.21954,0.00018,18.544]
[1780066185461,26.19,72699.57,0.0,0.21954,0.00018,18.544]
[1780066185486,26.18,72704.31,0.0,0.22038,0.00018,18.58587]
[1780066187469,26.18,72704.31,0.0,0.22038,0.00018,18.58587]
[1780066187476,26.18,72704.31,0.0,0.22038,0.00018,18.58587]
[1780066187543,26.18,72704.31,0.0,0.22038,0.00018,18.58587]
[1780066187871,26.18,72706.51,0.0,0.22076,0.00018,18.60484]
[1780066189513,26.18,72706.51,0.0,0.22076,0.00018,18.60484]
[1780066189569,26.18,72706.51,0.0,0.22076,0.00018,18.60484]
[1780066189614,26.18,72706.83,0.0,0.22081,0.00018,18.60731]
[1780066189888,26.18,72707.01,0.0,0.22084,0.00018,18.60852]
[1780066190660,26.18,72707.01,0.0,0.22084,0.00018,18.60852]
[1780066190714,26.18,72707.01,0.0,0.22084,0.00018,18.60852]
[1780066191575,26.18,72705.49,0.0,0.22055,0.00018,18.59447]
[1780066191579,26.18,72705.49,0.0,0.22055,0.00018,18.59447]
[1780066191644,26.18,72705.49,0.0,0.22055,0.00018,18.59447]
[1780066191928,26.18,72702.6,0.0,0.22002,0.00018,18.56811]
[1780066192689,26.18,72702.6,0.0,0.22002,0.00018,18.56811]
[1780066192703,26.18,72702.6,0.0,0.22002,0.00018,18.56811]
[1780066192778,26.18,72702.6,0.0,0.22002,0.00018,18.56811]
[1780066193553,26.18,72702.6,0.0,0.22002,0.00018,18.56811]
[1780066193559,26.18,72702.6,0.0,0.22002,0.00018,18.56811]
[1780066192932,26.18,72701.08,0.0,0.21974,0.00018,18.55373]
[1780066193685,26.18,72701.08,0.0,0.21974,0.00018,18.55373]
[1780066194408,26.18,72694.75,0.0,0.21859,0.00018,18.49641]
[1780066194799,26.18,72694.75,0.0,0.21859,0.00018,18.49641]
[1780066195216,26.18,72694.75,0.0,0.21859,0.00018,18.49641]
[1780066195543,26.18,72694.75,0.0,0.21859,0.00018,18.49641]
[1780066195562,26.18,72694.75,0.0,0.21859,0.00018,18.49641]
[1780066195573,26.18,72694.75,0.0,0.21859,0.00018,18.49641]
[1780066195246,26.18,72683.13,0.0,0.21651,0.00018,18.39153]
[1780066195638,26.18,72683.13,0.0,0.21651,0.00018,18.39153]
[1780066195686,26.18,72683.13,0.0,0.21651,0.00018,18.39153]
[1780066195706,26.18,72683.13,0.0,0.21651,0.00018,18.39153]
[1780066195732,26.18,72683.13,0.0,0.21651,0.00018,18.39153]
[1780066195893,26.18,72683.13,0.0,0.21651,0.00018,18.39153]
[1780066195958,26.18,72683.13,0.0,0.21651,0.00018,18.39153]
[1780066196044,26.17,72671.47,0.0,0.21442,0.00018,18.28549]
[1780066197761,26.17,72671.47,0.0,0.21441,0.00018,18.28497]
[1780066197765,26.17,72671.47,0.0,0.21441,0.00018,18.28497]
[1780066197833,26.17,72671.47,0.0,0.21441,0.00018,18.28497]
[1780066198531,26.17,72671.47,0.0,0.21441,0.00018,18.28497]
[1780066197999,26.17,72668.87,0.0,0.21394,0.00018,18.26097]
[1780066198670,26.17,72668.87,0.0,0.21394,0.00018,18.26097]
[1780066199165,26.17,72668.87,0.0,0.21394,0.00018,18.26097]
[1780066199824,26.17,72667.73,0.0,0.21373,0.00018,18.25025]
[1780066199828,26.17,72667.73,0.0,0.21373,0.00018,18.25025]
[1780066199875,26.17,72667.73,0.0,0.21373,0.00018,18.25025]
[1780066200342,26.17,72667.73,0.0,0.21373,0.00018,18.25025]
[1780066200363,26.17,72667.73,0.0,0.21373,0.00018,18.25025]
[1780066200384,26.17,72667.73,0.0,0.21373,0.00018,18.25025]
[1780066200422,26.17,72667.73,0.0,0.21373,0.00018,18.25025]
[1780066200440,26.17,72657.92,0.0,0.21198,0.00018,18.16033]
[1780066201857,26.17,72658.62,0.0,0.21209,0.00018,18.16645]
[1780066201863,26.17,72658.62,0.0,0.21209,0.00018,18.16645]
[1780066201894,26.17,72658.62,0.0,0.21209,0.00018,18.16645]
[1780066202255,26.17,72660.77,0.0,0.21247,0.00018,18.18601]
[1780066202695,26.17,72660.77,0.0,0.21247,0.00018,18.18601]
[1780066202725,26.17,72660.77,0.0,0.21247,0.00018,18.18601]
[1780066202822,26.17,72660.77,0.0,0.21247,0.00018,18.18601]
[1780066202997,26.17,72660.77,0.0,0.21247,0.00018,18.18576]
[1780066203931,26.17,72660.77,0.0,0.21247,0.00018,18.18576]
[1780066204508,26.17,72670.12,0.0,0.21412,0.00018,18.27013]
[1780066205228,26.17,72670.12,0.0,0.21412,0.00018,18.27013]
[1780066205279,26.17,72670.12,0.0,0.21412,0.00018,18.27013]
[1780066205410,26.17,72670.12,0.0,0.21412,0.00018,18.27013]
[1780066205414,26.17,72670.12,0.0,0.21412,0.00018,18.27013]
[1780066205505,26.17,72672.78,0.0,0.21458,0.00018,18.2939]
[1780066205661,26.17,72672.78,0.0,0.21458,0.00018,18.2939]
[1780066205761,26.17,72672.78,0.0,0.21458,0.00018,18.2939]
[1780066205789,26.17,72672.78,0.0,0.21458,0.00018,18.2939]
[1780066205798,26.17,72672.78,0.0,0.21458,0.00018,18.2939]
[1780066205960,26.17,72672.78,0.0,0.21458,0.00018,18.2939]
[1780066206424,26.17,72672.78,0.0,0.21458,0.00018,18.2939]
[1780066206561,26.17,72672.78,0.0,0.21458,0.00018,18.2939]
[1780066206519,26.17,72685.86,0.0,0.21692,0.00018,18.41229]
[1780066206687,26.17,72685.86,0.0,0.21692,0.00018,18.41229]
[1780066206725,26.17,72685.86,0.0,0.21692,0.00018,18.41229]
[1780066206770,26.17,72685.86,0.0,0.21692,0.00018,18.41229]
[1780066206794,26.17,72685.86,0.0,0.21692,0.00018,18.41229]
[1780066207505,26.17,72685.86,0.0,0.21692,0.00018,18.41229]
[1780066207528,26.17,72685.86,0.0,0.21692,0.00018,18.41229]
[1780066207673,26.17,72688.08,0.0,0.21731,0.00018,18.43218]
[1780066207685,26.17,72688.08,0.0,0.21731,0.00018,18.43218]
[1780066207704,26.17,72688.08,0.0,0.21731,0.00018,18.43218]
[1780066207769,26.17,72688.08,0.0,0.21731,0.00018,18.43218]
[1780066207798,26.17,72688.08,0.0,0.21731,0.00018,18.43218]
[1780066208022,26.17,72688.08,0.0,0.21731,0.00018,18.43218]
[1780066208072,26.17,72688.08,0.0,0.21731,0.00018,18.43218]
[1780066208124,26.17,72688.08,0.0,0.21731,0.00018,18.43218]
[1780066208176,26.17,72688.08,0.0,0.21731,0.00018,18.43218]
[1780066208226,26.17,72687.49,0.0,0.2172,0.00018,18.42685]
[1780066210145,26.17,72687.49,0.0,0.21721,0.00018,18.42692]
[1780066210149,26.17,72687.49,0.0,0.21721,0.00018,18.42692]
[1780066210223,26.17,72687.45,0.0,0.2172,0.00018,18.42664]
[1780066215266,26.17,72690.33,0.0,0.21772,0.00018,18.45307]
[1780066217829,26.17,72697.56,0.0,0.21903,0.00018,18.51842]
[1780066218348,26.17,72697.56,0.0,0.21903,0.00018,18.51842]
[1780066218362,26.17,72697.56,0.0,0.21903,0.00018,18.51842]
[1780066218545,26.17,72698.9,0.0,0.21927,0.00018,18.53048]
[1780066220404,26.17,72700.4,0.0,0.21954,0.00018,18.54397]
[1780066220474,26.17,72705.42,0.0,0.22044,0.00018,18.58909]
[1780066223663,26.17,72709.46,0.0,0.22117,0.00018,18.62508]
[1780066224294,26.17,72719.46,0.0,0.22298,0.00018,18.7147]
[1780066225100,26.17,72719.46,0.0,0.22298,0.00018,18.7147]
[1780066225190,26.17,72719.46,0.0,0.22298,0.00018,18.7147]
[1780066225246,26.17,72719.46,0.0,0.22298,0.00018,18.7147]
[1780066225264,26.17,72719.46,0.0,0.22298,0.00018,18.7147]
[1780066225338,26.17,72719.46,0.0,0.22298,0.00018,18.7147]
[1780066225592,26.17,72719.46,0.0,0.22298,0.00018,18.7147]
[1780066225404,26.17,72733.95,0.0,0.22562,0.00018,18.84395]
[1780066226198,26.17,72733.95,0.0,0.22562,0.00018,18.84395]
[1780066226225,26.17,72733.95,0.0,0.22562,0.00018,18.84395]
[1780066226258,26.17,72733.95,0.0,0.22562,0.00018,18.84395]
[1780066226283,26.17,72733.95,0.0,0.22562,0.00018,18.84395]
[1780066226363,26.17,72733.95,0.0,0.22562,0.00018,18.84395]
[1780066226403,26.17,72733.95,0.0,0.22562,0.00018,18.84395]
[1780066226468,26.17,72733.95,0.0,0.22562,0.00018,18.84395]
[1780066226497,26.17,72733.95,0.0,0.22562,0.00018,18.84395]
[1780066226504,26.17,72738.29,0.0,0.22642,0.00018,18.88274]
[1780066226784,26.17,72738.29,0.0,0.22642,0.00018,18.88274]
[1780066226814,26.17,72738.29,0.0,0.22642,0.00018,18.88274]
[1780066227381,26.17,72738.29,0.0,0.22642,0.00018,18.88274]
[1780066227413,26.17,72738.29,0.0,0.22642,0.00018,18.88274]
[1780066227443,26.17,72739.17,0.0,0.22658,0.00018,18.89055]
[1780066229465,26.17,72739.32,0.0,0.22661,0.00018,18.89188]
[1780066229510,26.17,72739.32,0.0,0.22661,0.00018,18.89188]
[1780066230371,26.17,72745.08,0.0,0.22766,0.00018,18.94284]
[1780066231405,26.17,72745.08,0.0,0.22766,0.00018,18.94284]
[1780066231525,26.17,72745.08,0.0,0.22766,0.00018,18.94284]
[1780066232211,26.17,72749.31,0.0,0.22841,0.00018,18.97646]
[1780066233224,26.17,72758.21,0.0,0.23005,0.00018,19.0551]
[1780066236794,26.17,72759.75,0.0,0.23034,0.00019,19.06894]
[1780066236802,26.17,72759.75,0.0,0.23034,0.00019,19.06894]
[1780066236842,26.17,72759.75,0.0,0.23034,0.00019,19.06894]
[1780066237246,26.17,72761.02,0.0,0.23058,0.00019,19.0802]
[1780066237884,26.17,72761.02,0.0,0.23058,0.00019,19.0802]
[1780066238254,26.17,72761.11,0.0,0.23059,0.00019,19.081]
[1780066243287,26.17,72759.17,0.0,0.23024,0.00019,19.06402]
[1780066247269,26.17,72757.57,0.0,0.22994,0.00018,19.04979]
[1780066247329,26.17,72757.57,0.0,0.22994,0.00018,19.04979]
[1780066247558,26.17,72757.57,0.0,0.22994,0.00018,19.04979]
[1780066247601,26.17,72742.78,0.0,0.22721,0.00018,18.91876]
[1780066247766,26.17,72742.78,0.0,0.22721,0.00018,18.91876]
[1780066247937,26.17,72742.78,0.0,0.22721,0.00018,18.91876]
[1780066248164,26.17,72742.78,0.0,0.22721,0.00018,18.91876]
[1780066248339,26.17,72742.78,0.0,0.22721,0.00018,18.91848]
[1780066249198,26.17,72742.78,0.0,0.22721,0.00018,18.91848]
[1780066249208,26.17,72742.78,0.0,0.22721,0.00018,18.91848]
[1780066249307,26.17,72742.78,0.0,0.22721,0.00018,18.91848]
[1780066249337,26.17,72731.08,0.0,0.22506,0.00018,18.81424]
[1780066251188,26.17,72732.58,0.0,0.22534,0.00018,18.82761]
[1780066251233,26.17,72732.58,0.0,0.22534,0.00018,18.82761]
[1780066251350,26.17,72731.77,0.0,0.22519,0.00018,18.82034]
[1780066253337,26.17,72731.49,0.0,0.22513,0.00018,18.81783]
[1780066253537,26.17,72731.49,0.0,0.22513,0.00018,18.81783]
[1780066253610,26.17,72736.49,0.0,0.22605,0.00018,18.86237]
[1780066255072,26.17,72736.49,0.0,0.22605,0.00018,18.86234]
[1780066255098,26.17,72736.49,0.0,0.22605,0.00018,18.86234]
[1780066255104,26.17,72736.49,0.0,0.22605,0.00018,18.86234]
[1780066255156,26.17,72736.49,0.0,0.22605,0.00018,18.86234]
[1780066255292,26.17,72736.49,0.0,0.22605,0.00018,18.86234]
[1780066255517,26.17,72755.14,0.0,0.22948,0.00018,19.02784]
[1780066257562,26.17,72756.03,0.0,0.22964,0.00018,19.0356]
[1780066258401,26.17,72758.67,0.0,0.23013,0.00019,19.05892]
[1780066259406,26.17,72758.67,0.0,0.23013,0.00019,19.05892]
[1780066259443,26.17,72758.67,0.0,0.23013,0.00019,19.05892]
[1780066259502,26.17,72762.72,0.0,0.23088,0.00019,19.09464]
[1780066261453,26.16,72762.72,0.0,0.23087,0.00019,19.09433]
[1780066261634,26.16,72763.91,0.0,0.23109,0.00019,19.10483]
[1780066261666,26.16,72763.91,0.0,0.23109,0.00019,19.10483]
[1780066261724,26.16,72763.91,0.0,0.23109,0.00019,19.10483]
[1780066263511,26.16,72763.91,0.0,0.23109,0.00019,19.10483]
[1780066263581,26.16,72763.91,0.0,0.23109,0.00019,19.10483]
[1780066269479,26.16,72761.45,0.0,0.2306,0.00019,19.08141]
[1780066270566,26.16,72761.45,0.0,0.2306,0.00019,19.08141]
[1780066270649,26.16,72760.71,0.0,0.23046,0.00019,19.07472]
[1780066271237,26.16,72760.71,0.0,0.23046,0.00019,19.07472]
[1780066271557,26.16,72752.4,0.0,0.22892,0.00018,19.00123]
[1780066272398,26.16,72752.4,0.0,0.22892,0.00018,19.00123]
[1780066273514,26.16,72751.95,0.0,0.22883,0.00018,18.99693]
[1780066273533,26.16,72751.95,0.0,0.22883,0.00018,18.99693]
[1780066273606,26.16,72742.33,0.0,0.22706,0.00018,18.9115]
[1780066274079,26.16,72742.33,0.0,0.22706,0.00018,18.9115]
[1780066275862,26.16,72739.24,0.0,0.22649,0.00018,18.88404]
[1780066276143,26.16,72739.24,0.0,0.22649,0.00018,18.88404]
[1780066276528,26.16,72739.24,0.0,0.22649,0.00018,18.88404]
[1780066276532,26.16,72739.01,0.0,0.22645,0.00018,18.88199]
[1780066276833,26.16,72739.01,0.0,0.22645,0.00018,18.88199]
[1780066276852,26.16,72739.01,0.0,0.22645,0.00018,18.88199]
[1780066277311,26.16,72739.01,0.0,0.22645,0.00018,18.88199]
[1780066277358,26.16,72739.01,0.0,0.22645,0.00018,18.88199]
[1780066277476,26.16,72739.01,0.0,0.22645,0.00018,18.88199]
[1780066277510,26.16,72739.01,0.0,0.22645,0.00018,18.88199]
[1780066277552,26.16,72724.18,0.0,0.22374,0.00018,18.74952]
[1780066277773,26.16,72724.18,0.0,0.22374,0.00018,18.74952]
[1780066277800,26.16,72724.18,0.0,0.22374,0.00018,18.74952]
[1780066278545,26.16,72724.37,0.0,0.22376,0.00018,18.75093]
[1780066280498,26.16,72722.29,0.0,0.22339,0.00018,18.73233]
[1780066280655,26.16,72722.29,0.0,0.22339,0.00018,18.73233]
[1780066281566,26.16,72722.6,0.0,0.22344,0.00018,18.73493]
[1780066282112,26.16,72722.6,0.0,0.22344,0.00018,18.73493]
[1780066282120,26.16,72722.6,0.0,0.22344,0.00018,18.73493]
[1780066282195,26.16,72722.6,0.0,0.22344,0.00018,18.73493]
[1780066282576,26.16,72721.1,0.0,0.22317,0.00018,18.72158]
[1780066283470,26.16,72721.1,0.0,0.22317,0.00018,18.72158]
[1780066283581,26.16,72722.7,0.0,0.22346,0.00018,18.73598]
[1780066284900,26.16,72723.74,0.0,0.22365,0.00018,18.74536]
[1780066285100,26.16,72723.74,0.0,0.22365,0.00018,18.74536]
[1780066285623,26.16,72733.19,0.0,0.22538,0.00018,18.82972]
[1780066285911,26.16,72733.19,0.0,0.22538,0.00018,18.82972]
[1780066286041,26.16,72733.19,0.0,0.22538,0.00018,18.82972]
[1780066286616,26.16,72800.74,0.0,0.23792,0.00019,19.42484]
[1780066287642,26.16,72872.77,0.0,0.25169,0.00019,20.04219]
[1780066288220,26.16,72872.77,0.0,0.25169,0.00019,20.04219]
[1780066288689,26.16,72935.61,0.0,0.26403,0.0002,20.56396]
[1780066288984,26.16,72935.61,0.0,0.26403,0.0002,20.56396]
[1780066289217,26.16,72935.61,0.0,0.26403,0.0002,20.56396]
[1780066289630,26.16,72935.61,0.0,0.26403,0.0002,20.56396]
[1780066289653,26.16,72965.4,0.0,0.26999,0.0002,20.80526]
[1780066290460,26.16,72965.4,0.0,0.26999,0.0002,20.80526]
[1780066290612,26.16,72965.4,0.0,0.26999,0.0002,20.80526]
[1780066290714,26.12,72972.64,0.0,0.27109,0.0002,20.84999]
[1780066291717,26.12,72972.64,0.0,0.27109,0.0002,20.84999]
[1780066291677,26.11,72972.94,0.0,0.2711,0.0002,20.84774]
[1780066292050,26.11,72972.94,0.0,0.2711,0.0002,20.84774]
[1780066292442,26.11,72972.94,0.0,0.2711,0.0002,20.84774]
[1780066292683,26.11,72946.79,0.0,0.26586,0.0002,20.63645]
[1780066292975,26.11,72946.79,0.0,0.26586,0.0002,20.63645]
[1780066293213,26.11,72946.79,0.0,0.26586,0.0002,20.63645]
[1780066293390,26.11,72946.79,0.0,0.26586,0.0002,20.63645]
[1780066293724,26.11,72913.01,0.0,0.25913,0.0002,20.35826]
[1780066293811,26.11,72913.01,0.0,0.25913,0.0002,20.35826]
[1780066293870,26.11,72913.01,0.0,0.25913,0.0002,20.35826]
[1780066294116,26.11,72913.01,0.0,0.25913,0.0002,20.35826]
[1780066294450,26.11,72913.01,0.0,0.25913,0.0002,20.35826]
[1780066294618,26.11,72913.01,0.0,0.25913,0.0002,20.35826]
[1780066294719,26.11,72905.99,0.0,0.25775,0.0002,20.29972]
[1780066294828,26.11,72905.99,0.0,0.25775,0.0002,20.29972]
[1780066294912,26.11,72905.99,0.0,0.25775,0.0002,20.29972]
[1780066295319,26.11,72905.99,0.0,0.25775,0.0002,20.29972]
[1780066295390,26.11,72905.99,0.0,0.25775,0.0002,20.29972]
[1780066295504,26.11,72905.99,0.0,0.25775,0.0002,20.29972]
[1780066295559,26.11,72905.99,0.0,0.25775,0.0002,20.29972]
[1780066295581,26.11,72905.99,0.0,0.25775,0.0002,20.29972]
[1780066295702,26.11,72905.33,0.0,0.25761,0.0002,20.29406]
[1780066295850,26.11,72905.33,0.0,0.25761,0.0002,20.29406]
[1780066296070,26.11,72905.33,0.0,0.25761,0.0002,20.29406]
[1780066296088,26.11,72905.33,0.0,0.25761,0.0002,20.29406]
[1780066296157,26.11,72905.33,0.0,0.25761,0.0002,20.29406]
[1780066296559,26.11,72905.33,0.0,0.25761,0.0002,20.29406]
[1780066296657,26.11,72905.33,0.0,0.25761,0.0002,20.29406]
[1780066296711,26.11,72898.95,0.0,0.25636,0.0002,20.24086]
[1780066296842,26.11,72898.95,0.0,0.25636,0.0002,20.24086]
[1780066297172,26.11,72898.95,0.0,0.25636,0.0002,20.24086]
[1780066297199,26.11,72898.95,0.0,0.25636,0.0002,20.24086]
[1780066297553,26.11,72898.95,0.0,0.25636,0.0002,20.24086]
[1780066297724,26.11,72895.35,0.0,0.25565,0.0002,20.21054]
[1780066297764,26.11,72895.35,0.0,0.25565,0.0002,20.21054]
[1780066297957,26.11,72895.35,0.0,0.25565,0.0002,20.21054]
[1780066298000,26.11,72895.35,0.0,0.25565,0.0002,20.21054]
[1780066298163,26.11,72895.35,0.0,0.25565,0.0002,20.21054]
[1780066298504,26.11,72895.35,0.0,0.25565,0.0002,20.21054]
[1780066298728,26.11,72879.75,0.0,0.2526,0.00019,20.07952]
[1780066299687,26.11,72879.75,0.0,0.2526,0.00019,20.07952]
[1780066299758,26.1,72877.23,0.0,0.25206,0.00019,20.0563]
[1780066300013,26.1,72877.23,0.0,0.25206,0.00019,20.0563]
[1780066300370,26.1,72877.23,0.0,0.25206,0.00019,20.0563]
[1780066300701,26.1,72877.23,0.0,0.25206,0.00019,20.0563]
[1780066300772,26.1,72870.12,0.0,0.25068,0.00019,19.99603]
[1780066300838,26.1,72870.12,0.0,0.25068,0.00019,19.99603]
[1780066301040,26.1,72870.12,0.0,0.25068,0.00019,19.99603]
[1780066301187,26.1,72870.12,0.0,0.25068,0.00019,19.99603]
[1780066301482,26.1,72870.12,0.0,0.25068,0.00019,19.99603]
[1780066301609,26.1,72870.12,0.0,0.25068,0.00019,19.99603]
[1780066301712,26.1,72870.12,0.0,0.25068,0.00019,19.99603]
[1780066301769,26.1,72870.12,0.0,0.25068,0.00019,19.99603]
[1780066301775,26.1,72852.6,0.0,0.24727,0.00019,19.84628]
[1780066302768,26.1,72844.08,0.0,0.24563,0.00019,19.77338]
[1780066303770,26.1,72844.08,0.0,0.24563,0.00019,19.77338]
[1780066303827,26.1,72832.64,0.0,0.24344,0.00019,19.67506]
[1780066304704,26.1,72832.64,0.0,0.24344,0.00019,19.67506]
[1780066304797,26.1,72829.81,0.0,0.24289,0.00019,19.65021]
[1780066306878,26.1,72829.16,0.0,0.24277,0.00019,19.6446]
[1780066306957,26.1,72829.16,0.0,0.24277,0.00019,19.6446]
[1780066307817,26.1,72835.77,0.0,0.24403,0.00019,19.70156]
[1780066307857,26.1,72835.77,0.0,0.24403,0.00019,19.70156]
[1780066307924,26.1,72835.77,0.0,0.24403,0.00019,19.70156]
[1780066308853,26.1,72848.23,0.0,0.24642,0.00019,19.80849]
[1780066308974,26.1,72848.23,0.0,0.24642,0.00019,19.80849]
[1780066309157,26.1,72848.23,0.0,0.24642,0.00019,19.80849]
[1780066309353,26.1,72848.23,0.0,0.24642,0.00019,19.80849]
[1780066309695,26.1,72848.23,0.0,0.24642,0.00019,19.80849]
[1780066309811,26.1,72848.23,0.0,0.24642,0.00019,19.80849]
[1780066309845,26.1,72854.49,0.0,0.24763,0.00019,19.86198]
[1780066310427,26.1,72854.49,0.0,0.24763,0.00019,19.86198]
[1780066310558,26.1,72854.49,0.0,0.24763,0.00019,19.86198]
[1780066310614,26.1,72854.49,0.0,0.24763,0.00019,19.86198]
[1780066310681,26.1,72854.49,0.0,0.24763,0.00019,19.86198]
[1780066310691,26.1,72854.49,0.0,0.24763,0.00019,19.86198]
[1780066310853,26.1,72868.62,0.0,0.25033,0.00019,19.9809]
[1780066311436,26.1,72868.62,0.0,0.25033,0.00019,19.9809]
[1780066311715,26.1,72868.62,0.0,0.25033,0.00019,19.9809]
[1780066311887,26.1,72875.7,0.0,0.2517,0.00019,20.04084]
[1780066312581,26.1,72875.7,0.0,0.2517,0.00019,20.04084]
[1780066312677,26.1,72875.7,0.0,0.2517,0.00019,20.04084]
[1780066312727,26.1,72875.7,0.0,0.2517,0.00019,20.04084]
[1780066312847,26.1,72875.7,0.0,0.2517,0.00019,20.04084]
[1780066312914,26.1,72875.7,0.0,0.2517,0.00019,20.04084]
[1780066312917,26.1,72875.7,0.0,0.2517,0.00019,20.04084]
[1780066312942,26.1,72875.7,0.0,0.2517,0.00019,20.04084]
[1780066312937,26.1,72929.49,0.0,0.26228,0.0002,20.48952]
[1780066313863,26.1,72929.49,0.0,0.26228,0.0002,20.48952]
[1780066314023,26.1,72941.65,0.0,0.2647,0.0002,20.58923]
[1780066314087,26.1,72941.65,0.0,0.2647,0.0002,20.58923]
[1780066314152,26.1,72941.65,0.0,0.2647,0.0002,20.58923]
[1780066314907,26.09,72942.59,0.0,0.26487,0.0002,20.59622]
[1780066315508,26.09,72942.59,0.0,0.26487,0.0002,20.59622]
[1780066315546,26.09,72942.59,0.0,0.26487,0.0002,20.59622]
[1780066315916,26.09,72953.21,0.0,0.26698,0.0002,20.68252]
[1780066316895,26.09,72953.21,0.0,0.26698,0.0002,20.68252]
[1780066316927,26.09,72953.21,0.0,0.26698,0.0002,20.68252]
[1780066316937,26.09,72929.67,0.0,0.26229,0.0002,20.4901]
[1780066317481,26.09,72929.67,0.0,0.26229,0.0002,20.4901]
[1780066317527,26.09,72929.67,0.0,0.26229,0.0002,20.4901]
[1780066320323,26.09,72929.52,0.0,0.26223,0.0002,20.48765]
[1780066320453,26.09,72929.52,0.0,0.26223,0.0002,20.48765]
[1780066321052,26.09,72929.52,0.0,0.26223,0.0002,20.48765]
[1780066320989,26.09,72928.94,0.0,0.26211,0.0002,20.48259]
[1780066321112,26.09,72928.94,0.0,0.26211,0.0002,20.48259]
[1780066321991,26.09,72933.82,0.0,0.26307,0.0002,20.52239]
[1780066322180,26.09,72933.82,0.0,0.26307,0.0002,20.52239]
[1780066322235,26.09,72933.82,0.0,0.26307,0.0002,20.52239]
[1780066322258,26.09,72933.82,0.0,0.26307,0.0002,20.52239]
[1780066322282,26.09,72933.82,0.0,0.26307,0.0002,20.52239]
[1780066322329,26.09,72933.82,0.0,0.26307,0.0002,20.52239]
[1780066322684,26.09,72933.82,0.0,0.26307,0.0002,20.52239]
[1780066322942,26.09,72933.82,0.0,0.26307,0.0002,20.52239]
[1780066323063,26.09,72933.82,0.0,0.26307,0.0002,20.52239]
[1780066324477,26.08,72928.26,0.0,0.26194,0.0002,20.4759]
[1780066324541,26.08,72928.26,0.0,0.26194,0.0002,20.4759]
[1780066324999,26.08,72911.27,0.0,0.25858,0.0002,20.33532]
[1780066325415,26.08,72911.27,0.0,0.25858,0.0002,20.33532]
[1780066326016,26.08,72905.49,0.0,0.25743,0.0002,20.28671]
[1780066326372,26.08,72905.49,0.0,0.25743,0.0002,20.28671]
[1780066327030,26.08,72885.99,0.0,0.25359,0.0002,20.12245]
[1780066328891,26.08,72885.62,0.0,0.2535,0.0002,20.11893]
[1780066329034,26.08,72881.7,0.0,0.25273,0.0002,20.08545]
[1780066330120,26.08,72874.69,0.0,0.25135,0.00019,20.02585]
[1780066331024,26.08,72874.69,0.0,0.25135,0.00019,20.02585]
[1780066331080,26.08,72874.69,0.0,0.25135,0.00019,20.02585]
[1780066331045,26.08,72880.07,0.0,0.2524,0.00019,20.07106]
[1780066331503,26.08,72880.07,0.0,0.2524,0.00019,20.07106]
[1780066331814,26.08,72880.07,0.0,0.2524,0.00019,20.07106]
[1780066333375,26.08,72892.18,0.0,0.25475,0.0002,20.17255]
[1780066338093,26.07,72886.44,0.0,0.25359,0.0002,20.12268]
[1780066338107,26.07,72887.17,0.0,0.25372,0.0002,20.12847]
[1780066338146,26.07,72887.17,0.0,0.25372,0.0002,20.12847]
[1780066338563,26.07,72887.17,0.0,0.25372,0.0002,20.12847]
[1780066339036,26.07,72887.17,0.0,0.25372,0.0002,20.12847]
[1780066339106,26.07,72906.1,0.0,0.25743,0.0002,20.28675]
[1780066339242,26.07,72906.1,0.0,0.25743,0.0002,20.28675]
[1780066339638,26.07,72906.1,0.0,0.25743,0.0002,20.28675]
[1780066339794,26.07,72906.1,0.0,0.25743,0.0002,20.28675]
[1780066340019,26.07,72906.1,0.0,0.25743,0.0002,20.28675]
[1780066340035,26.07,72934.92,0.0,0.26312,0.0002,20.5249]
[1780066340193,26.07,72934.92,0.0,0.26312,0.0002,20.5249]
[1780066340710,26.07,72934.92,0.0,0.26312,0.0002,20.5249]
[1780066340786,26.07,72934.92,0.0,0.26312,0.0002,20.5249]
[1780066340989,26.07,72934.92,0.0,0.26312,0.0002,20.5249]
[1780066341041,26.07,72943.4,0.0,0.26481,0.0002,20.59441]
[1780066341407,26.07,72943.4,0.0,0.26481,0.0002,20.59441]
[1780066341830,26.06,72934.52,0.0,0.26302,0.0002,20.52057]
[1780066342631,26.06,72918.36,0.0,0.25981,0.0002,20.38717]
[1780066344141,26.06,72914.36,0.0,0.25901,0.0002,20.35348]
[1780066344840,26.06,72926.41,0.0,0.26138,0.0002,20.45293]
[1780066345152,26.06,72926.41,0.0,0.26138,0.0002,20.45293]
[1780066345190,26.06,72926.41,0.0,0.26138,0.0002,20.45293]
[1780066345291,26.06,72941.17,0.0,0.26431,0.0002,20.574]
[1780066346232,26.06,72941.17,0.0,0.26431,0.0002,20.574]
[1780066346670,26.06,72941.17,0.0,0.26431,0.0002,20.574]
[1780066346840,26.06,72941.17,0.0,0.26431,0.0002,20.574]
[1780066346971,26.06,72941.17,0.0,0.26431,0.0002,20.574]
[1780066347078,26.06,72941.17,0.0,0.26431,0.0002,20.574]
[1780066347050,26.06,72945.31,0.0,0.26512,0.0002,20.6072]
[1780066347243,26.06,72945.31,0.0,0.26512,0.0002,20.6072]
[1780066347379,26.06,72945.31,0.0,0.26512,0.0002,20.6072]
[1780066347615,26.06,72945.31,0.0,0.26512,0.0002,20.6072]
[1780066347736,26.06,72945.31,0.0,0.26512,0.0002,20.6072]
[1780066347791,26.06,72945.31,0.0,0.26512,0.0002,20.6072]
[1780066348077,26.06,72945.31,0.0,0.26512,0.0002,20.6072]
[1780066348144,26.06,72971.14,0.0,0.27031,0.0002,20.81678]
[1780066348200,26.06,72971.14,0.0,0.27031,0.0002,20.81678]
[1780066348302,26.06,72971.14,0.0,0.27031,0.0002,20.81678]
[1780066348546,26.06,72971.14,0.0,0.27031,0.0002,20.81678]
[1780066349096,26.06,72989.87,0.0,0.27409,0.0002,20.96646]
[1780066349252,26.06,72989.87,0.0,0.27409,0.0002,20.96646]
[1780066349477,26.06,72989.87,0.0,0.27409,0.0002,20.96646]
[1780066349969,26.06,72994.78,0.0,0.27508,0.0002,21.00513]
[1780066350141,26.06,72994.78,0.0,0.27508,0.0002,21.00513]
[1780066350421,26.06,72994.78,0.0,0.27508,0.0002,21.00513]
[1780066350690,26.06,72994.78,0.0,0.27508,0.0002,21.00513]
[1780066350736,26.06,72994.78,0.0,0.27508,0.0002,21.00513]
[1780066350904,26.05,72983.72,0.0,0.27281,0.0002,20.91609]
[1780066351503,26.05,72983.72,0.0,0.27281,0.0002,20.91609]
[1780066351545,26.05,72983.72,0.0,0.27281,0.0002,20.91609]
[1780066352056,26.05,72983.72,0.0,0.27281,0.0002,20.91609]
[1780066352118,26.05,72960.73,0.0,0.26814,0.0002,20.72729]
[1780066352141,26.05,72960.73,0.0,0.26814,0.0002,20.72729]
[1780066352151,26.05,72960.73,0.0,0.26814,0.0002,20.72729]
[1780066353098,26.05,72960.73,0.0,0.26814,0.0002,20.72729]
[1780066352780,26.05,72957.94,0.0,0.26757,0.0002,20.70414]
[1780066353169,26.05,72957.94,0.0,0.26757,0.0002,20.70414]
[1780066353177,26.05,72957.94,0.0,0.26757,0.0002,20.70414]
[1780066353246,26.05,72957.94,0.0,0.26757,0.0002,20.70414]
[1780066353862,26.05,72957.94,0.0,0.26757,0.0002,20.70414]
[1780066353873,26.05,72957.94,0.0,0.26757,0.0002,20.70414]
[1780066353919,26.05,72957.94,0.0,0.26757,0.0002,20.70414]
[1780066353939,26.05,72956.18,0.0,0.26721,0.0002,20.68951]
[1780066354421,26.05,72956.18,0.0,0.26721,0.0002,20.68951]
[1780066356126,26.05,72950.04,0.0,0.26596,0.0002,20.63904]
[1780066357698,26.05,72950.23,0.0,0.26599,0.0002,20.6399]
[1780066357733,26.05,72950.23,0.0,0.26599,0.0002,20.6399]
[1780066357745,26.05,72950.23,0.0,0.26599,0.0002,20.6399]
[1780066357920,26.05,72950.23,0.0,0.26599,0.0002,20.6399]
[1780066357931,26.05,72950.23,0.0,0.26599,0.0002,20.6399]
[1780066358063,26.05,72950.23,0.0,0.26599,0.0002,20.6399]
[1780066358105,26.05,72937.42,0.0,0.26342,0.0002,20.5347]
[1780066358579,26.05,72937.42,0.0,0.26342,0.0002,20.5347]
[1780066358615,26.05,72937.42,0.0,0.26342,0.0002,20.5347]
[1780066358649,26.05,72937.42,0.0,0.26342,0.0002,20.5347]
[1780066358711,26.05,72937.42,0.0,0.26342,0.0002,20.5347]
[1780066358786,26.04,72923.36,0.0,0.26061,0.0002,20.41828]
[1780066360282,26.04,72913.92,0.0,0.25872,0.0002,20.33919]
[1780066361730,26.04,72913.92,0.0,0.25872,0.0002,20.33919]
[1780066362101,26.04,72920.2,0.0,0.25996,0.0002,20.39111]
[1780066362461,26.04,72929.97,0.0,0.26189,0.0002,20.47167]
[1780066364541,26.04,72937.07,0.0,0.2633,0.0002,20.52986]
[1780066364588,26.04,72937.07,0.0,0.2633,0.0002,20.52986]
[1780066364902,26.04,72939.3,0.0,0.26373,0.0002,20.54781]
[1780066366224,26.04,72937.23,0.0,0.26331,0.0002,20.5304]
[1780066366273,26.04,72937.23,0.0,0.26331,0.0002,20.5304]
[1780066366353,26.04,72937.23,0.0,0.26331,0.0002,20.5304]
[1780066366431,26.04,72932.43,0.0,0.26234,0.0002,20.49044]
[1780066367963,26.04,72932.43,0.0,0.26234,0.0002,20.49044]
[1780066368117,26.04,72932.43,0.0,0.26234,0.0002,20.49044]
[1780066370753,26.03,72925.67,0.0,0.26097,0.0002,20.43332]
[1780066370807,26.03,72925.67,0.0,0.26097,0.0002,20.43332]
[1780066370970,26.03,72925.67,0.0,0.26097,0.0002,20.43332]
[1780066371122,26.03,72925.67,0.0,0.26097,0.0002,20.43332]
[1780066371163,26.03,72925.67,0.0,0.26097,0.0002,20.43332]
[1780066371001,26.03,72930.52,0.0,0.26192,0.0002,20.47302]
[1780066371302,26.03,72930.52,0.0,0.26192,0.0002,20.47302]
[1780066371529,26.03,72930.52,0.0,0.26192,0.0002,20.47302]
[1780066371767,26.03,72930.52,0.0,0.26192,0.0002,20.47302]
[1780066371775,26.03,72930.52,0.0,0.26192,0.0002,20.47302]
[1780066371916,26.03,72940.3,0.0,0.26386,0.0002,20.55319]
[1780066372463,26.03,72940.3,0.0,0.26386,0.0002,20.55319]
[1780066372509,26.03,72940.3,0.0,0.26386,0.0002,20.55319]
[1780066372734,26.03,72940.3,0.0,0.26386,0.0002,20.55319]
[1780066372763,26.03,72940.3,0.0,0.26386,0.0002,20.55319]
[1780066372838,26.03,72940.3,0.0,0.26386,0.0002,20.55319]
[1780066372866,26.03,72940.3,0.0,0.26386,0.0002,20.55319]
[1780066373133,26.03,72940.3,0.0,0.26386,0.0002,20.55319]
[1780066373009,26.03,72949.56,0.0,0.26571,0.0002,20.62873]
[1780066373384,26.03,72949.56,0.0,0.26571,0.0002,20.62873]
[1780066373414,26.03,72949.56,0.0,0.26571,0.0002,20.62873]
[1780066373490,26.03,72949.56,0.0,0.26571,0.0002,20.62873]
[1780066373507,26.03,72949.56,0.0,0.26571,0.0002,20.62873]
[1780066373615,26.03,72949.56,0.0,0.26571,0.0002,20.62873]
[1780066373662,26.03,72949.56,0.0,0.26571,0.0002,20.62873]
[1780066373721,26.03,72949.56,0.0,0.26571,0.0002,20.62873]
[1780066373752,26.03,72949.56,0.0,0.26571,0.0002,20.62873]
[1780066373830,26.03,72949.56,0.0,0.26571,0.0002,20.62873]
[1780066373849,26.03,72949.56,0.0,0.26571,0.0002,20.62873]
[1780066373952,26.03,72949.56,0.0,0.26571,0.0002,20.62873]
[1780066373963,26.03,72949.56,0.0,0.26571,0.0002,20.62873]
[1780066374020,26.03,72949.56,0.0,0.26571,0.0002,20.62873]
[1780066374056,26.03,72949.56,0.0,0.26571,0.0002,20.62873]
[1780066374116,26.03,72952.31,0.0,0.26625,0.0002,20.65085]
[1780066374329,26.03,72952.31,0.0,0.26625,0.0002,20.65085]
[1780066374355,26.03,72952.31,0.0,0.26625,0.0002,20.65085]
[1780066374540,26.03,72952.31,0.0,0.26625,0.0002,20.65085]
[1780066374548,26.03,72952.31,0.0,0.26625,0.0002,20.65085]
[1780066374826,26.03,72952.31,0.0,0.26625,0.0002,20.65085]
[1780066374958,26.03,72952.31,0.0,0.26625,0.0002,20.65085]
[1780066374976,26.03,72952.31,0.0,0.26625,0.0002,20.65085]
[1780066374984,26.03,72956.2,0.0,0.26702,0.0002,20.68215]
[1780066375465,26.03,72956.2,0.0,0.26702,0.0002,20.68215]
[1780066375540,26.03,72962.81,0.0,0.26834,0.0002,20.73541]
[1780066378023,26.02,72970.97,0.0,0.26996,0.0002,20.80056]
[1780066380437,26.02,72961.56,0.0,0.26802,0.0002,20.72284]
[1780066382056,26.02,72961.56,0.0,0.26802,0.0002,20.72284]
[1780066382140,26.02,72961.56,0.0,0.26802,0.0002,20.72284]
[1780066382324,26.02,72968.57,0.0,0.26943,0.0002,20.77921]
[1780066382506,26.02,72968.57,0.0,0.26943,0.0002,20.77921]
[1780066382844,26.02,72968.57,0.0,0.26943,0.0002,20.77921]
[1780066383004,26.02,72968.57,0.0,0.26943,0.0002,20.77921]
[1780066383040,26.01,72982.31,0.0,0.27219,0.0002,20.88944]
[1780066383998,26.01,72982.31,0.0,0.27219,0.0002,20.88944]
[1780066384103,26.01,72989.42,0.0,0.27362,0.0002,20.94564]
[1780066384251,26.01,72989.42,0.0,0.27362,0.0002,20.94564]
[1780066384429,26.01,72989.42,0.0,0.27362,0.0002,20.94564]
[1780066384967,26.01,72989.42,0.0,0.27362,0.0002,20.94564]
[1780066385052,26.01,72991.59,0.0,0.27406,0.0002,20.96296]
[1780066385223,26.01,72991.59,0.0,0.27406,0.0002,20.96296]
[1780066385274,26.01,72991.59,0.0,0.27406,0.0002,20.96296]
[1780066385637,26.01,72991.59,0.0,0.27406,0.0002,20.96296]
[1780066385744,26.01,72991.59,0.0,0.27406,0.0002,20.96296]
[1780066385759,26.01,72991.59,0.0,0.27406,0.0002,20.96296]
[1780066386070,26.01,72991.59,0.0,0.27406,0.0002,20.96296]
[1780066386150,26.01,72991.59,0.0,0.27406,0.0002,20.96296]
[1780066386171,26.01,73012.06,0.0,0.27822,0.0002,21.12448]
[1780066386531,26.01,73012.06,0.0,0.27822,0.0002,21.12448]
[1780066386542,26.01,73012.06,0.0,0.27822,0.0002,21.12448]
[1780066386633,26.01,73012.06,0.0,0.27822,0.0002,21.12448]
[1780066387077,26.01,73012.06,0.0,0.27822,0.0002,21.12448]
[1780066387171,26.01,73019.97,0.0,0.27984,0.00021,21.18663]
[1780066387282,26.01,73019.97,0.0,0.27984,0.00021,21.18663]
[1780066387793,26.01,73019.97,0.0,0.27984,0.00021,21.18663]
[1780066387874,26.01,73019.97,0.0,0.27984,0.00021,21.18663]
[1780066388076,26.01,73019.97,0.0,0.27984,0.00021,21.18663]
[1780066388148,26.01,73004.88,0.0,0.27674,0.0002,21.06739]
[1780066388316,26.01,73004.88,0.0,0.27674,0.0002,21.06739]
[1780066388388,26.01,73004.88,0.0,0.27674,0.0002,21.06739]
[1780066388456,26.01,73004.88,0.0,0.27674,0.0002,21.06739]
[1780066388656,26.01,73004.88,0.0,0.27674,0.0002,21.06739]
[1780066388711,26.01,73004.88,0.0,0.27674,0.0002,21.06739]
[1780066388841,26.01,73004.88,0.0,0.27674,0.0002,21.06739]
[1780066388873,26.01,73004.88,0.0,0.27674,0.0002,21.06739]
[1780066389155,26.01,73004.88,0.0,0.27674,0.0002,21.06739]
[1780066388974,26.01,72979.8,0.0,0.27162,0.0002,20.86683]
[1780066389281,26.01,72979.8,0.0,0.27162,0.0002,20.86683]
[1780066389324,26.01,72979.8,0.0,0.27162,0.0002,20.86683]
[1780066389408,26.01,72979.8,0.0,0.27162,0.0002,20.86683]
[1780066389442,26.01,72979.8,0.0,0.27162,0.0002,20.86683]
[1780066389555,26.01,72979.8,0.0,0.27162,0.0002,20.86683]
[1780066389598,26.01,72979.8,0.0,0.27162,0.0002,20.86683]
[1780066389653,26.01,72973.83,0.0,0.2704,0.0002,20.81818]
[1780066390611,26.01,72973.83,0.0,0.2704,0.0002,20.81818]
[1780066390740,26.01,72973.83,0.0,0.2704,0.0002,20.81818]
[1780066391136,26.01,72973.83,0.0,0.2704,0.0002,20.81818]
[1780066390815,26.0,72971.65,0.0,0.26994,0.0002,20.80014]
[1780066391246,26.0,72971.65,0.0,0.26994,0.0002,20.80014]
[1780066391308,26.0,72971.65,0.0,0.26994,0.0002,20.80014]
[1780066391763,26.0,72971.65,0.0,0.26994,0.0002,20.80014]
[1780066391983,26.0,72979.25,0.0,0.27147,0.0002,20.86103]
[1780066392443,26.0,72979.25,0.0,0.27147,0.0002,20.86103]
[1780066392523,26.0,72979.25,0.0,0.27147,0.0002,20.86103]
[1780066392554,26.0,72979.25,0.0,0.27147,0.0002,20.86103]
[1780066392648,26.0,72979.25,0.0,0.27147,0.0002,20.86103]
[1780066392668,26.0,72979.25,0.0,0.27147,0.0002,20.86103]
[1780066392718,26.0,72979.25,0.0,0.27147,0.0002,20.86103]
[1780066392733,26.0,72979.25,0.0,0.27147,0.0002,20.86103]
[1780066392752,26.0,72979.25,0.0,0.27147,0.0002,20.86103]
[1780066392885,26.0,72979.25,0.0,0.27147,0.0002,20.86103]
[1780066392927,26.0,72979.25,0.0,0.27147,0.0002,20.86103]
[1780066393023,26.0,72979.25,0.0,0.27147,0.0002,20.86103]
[1780066393047,26.0,72979.25,0.0,0.27147,0.0002,20.86103]
[1780066393152,26.0,72993.76,0.0,0.27441,0.0002,20.97687]
[1780066393503,26.0,72993.76,0.0,0.27441,0.0002,20.97687]
[1780066393560,26.0,72993.76,0.0,0.27441,0.0002,20.97687]
[1780066394220,26.0,72991.13,0.0,0.27387,0.0002,20.95562]
[1780066394963,26.0,72983.97,0.0,0.2724,0.0002,20.89788]
[1780066398370,25.99,72984.77,0.0,0.27253,0.0002,20.90306]
[1780066398379,25.99,72984.77,0.0,0.27253,0.0002,20.90306]
[1780066398881,25.99,72984.77,0.0,0.27253,0.0002,20.90306]
[1780066398946,25.99,72981.45,0.0,0.27185,0.0002,20.87605]
[1780066401162,25.99,72994.29,0.0,0.27444,0.0002,20.97804]
[1780066403606,25.99,73003.33,0.0,0.27625,0.0002,21.04873]
[1780066405070,25.99,73013.2,0.0,0.27826,0.00021,21.12629]
[1780066409132,25.98,72998.07,0.0,0.27511,0.0002,21.00436]
[1780066413876,25.97,72983.76,0.0,0.2721,0.0002,20.88374]
[1780066418579,25.96,72982.76,0.0,0.27185,0.0002,20.87385]
[1780066419201,25.96,72998.16,0.0,0.27498,0.0002,20.9968]
[1780066419364,25.96,72998.16,0.0,0.27498,0.0002,20.9968]
[1780066419887,25.96,73003.33,0.0,0.27602,0.0002,21.03754]
[1780066421872,25.96,73003.33,0.0,0.27602,0.0002,21.03724]
[1780066422156,25.96,73003.45,0.0,0.27603,0.0002,21.03785]
[1780066427172,25.95,72997.53,0.0,0.27478,0.0002,20.98921]
[1780066427087,25.95,72988.52,0.0,0.27293,0.0002,20.91676]
[1780066429000,25.95,72984.4,0.0,0.27208,0.0002,20.88314]
[1780066429218,25.95,72987.07,0.0,0.27261,0.0002,20.90414]
[1780066432170,25.95,72983.62,0.0,0.27189,0.0002,20.87554]
[1780066432256,25.95,72976.68,0.0,0.27047,0.0002,20.81914]
[1780066434606,25.94,72974.21,0.0,0.26995,0.0002,20.79839]
[1780066435227,25.94,72958.04,0.0,0.26667,0.0002,20.66651]
[1780066435444,25.94,72958.04,0.0,0.26667,0.0002,20.66651]
[1780066435694,25.94,72958.04,0.0,0.26667,0.0002,20.66651]
[1780066436024,25.94,72944.66,0.0,0.26398,0.0002,20.55629]
[1780066436336,25.94,72944.66,0.0,0.26398,0.0002,20.55629]
[1780066437253,25.94,72939.56,0.0,0.26294,0.0002,20.51377]
[1780066437456,25.94,72939.56,0.0,0.26294,0.0002,20.51377]
[1780066437495,25.94,72939.56,0.0,0.26294,0.0002,20.51377]
[1780066437844,25.94,72938.99,0.0,0.26282,0.0002,20.50872]
[1780066439352,25.94,72933.56,0.0,0.26173,0.0002,20.46348]
[1780066439860,25.94,72931.57,0.0,0.26132,0.0002,20.44672]
[1780066441783,25.94,72924.94,0.0,0.26,0.0002,20.39136]
[1780066441792,25.94,72924.94,0.0,0.26,0.0002,20.39136]
[1780066441882,25.93,72916.52,0.0,0.25832,0.0002,20.32073]
[1780066444534,25.93,72913.75,0.0,0.25774,0.0002,20.29662]
[1780066445256,25.93,72917.59,0.0,0.2585,0.0002,20.32836]
[1780066447515,25.93,72919.96,0.0,0.25895,0.0002,20.34739]
[1780066447539,25.93,72919.96,0.0,0.25895,0.0002,20.34739]
[1780066448249,25.93,72919.96,0.0,0.25895,0.0002,20.34739]
[1780066448193,25.93,72930.25,0.0,0.26098,0.0002,20.43268]
[1780066448941,25.93,72930.25,0.0,0.26098,0.0002,20.43268]
[1780066449050,25.93,72936.04,0.0,0.26213,0.0002,20.48042]
[1780066451003,25.92,72913.04,0.0,0.25754,0.0002,20.28798]
[1780066452276,25.92,72913.04,0.0,0.25754,0.0002,20.28798]
[1780066453016,25.92,72913.02,0.0,0.25753,0.0002,20.28752]
[1780066453128,25.92,72902.26,0.0,0.25539,0.0002,20.19671]
[1780066457106,25.92,72894.83,0.0,0.25391,0.0002,20.13306]
[1780066457234,25.92,72887.64,0.0,0.25249,0.0002,20.07182]
[1780066458928,25.92,72892.26,0.0,0.25339,0.0002,20.11076]
[1780066459121,25.92,72889.87,0.0,0.25291,0.0002,20.09021]
[1780066465045,25.91,72893.65,0.0,0.25361,0.0002,20.12048]
[1780066470080,25.91,72890.18,0.0,0.2529,0.0002,20.08965]
[1780066475257,25.91,72886.07,0.0,0.25203,0.0002,20.04982]
[1780066476032,25.9,72882.3,0.0,0.25129,0.0002,20.01738]
[1780066476258,25.9,72871.9,0.0,0.24925,0.00019,19.92821]
[1780066481315,25.9,72866.61,0.0,0.24818,0.00019,19.88126]
[1780066481758,25.9,72866.61,0.0,0.24818,0.00019,19.88126]
[1780066482161,25.9,72866.56,0.0,0.24816,0.00019,19.88055]
[1780066485184,25.9,72851.29,0.0,0.24518,0.00019,19.74819]
[1780066486260,25.9,72834.4,0.0,0.24192,0.00019,19.60148]
[1780066486746,25.9,72834.4,0.0,0.24192,0.00019,19.60148]
[1780066486952,25.9,72834.4,0.0,0.24192,0.00019,19.60148]
[1780066487032,25.9,72834.4,0.0,0.24192,0.00019,19.60148]
[1780066487227,25.9,72834.4,0.0,0.24192,0.00019,19.60148]
[1780066487297,25.9,72825.14,0.0,0.24014,0.00019,19.5204]
[1780066487414,25.9,72825.14,0.0,0.24014,0.00019,19.5204]
[1780066489934,25.89,72829.58,0.0,0.24099,0.00019,19.55903]
[1780066489970,25.89,72829.58,0.0,0.24099,0.00019,19.55903]
[1780066490224,25.89,72833.02,0.0,0.24164,0.00019,19.58883]
[1780066490871,25.89,72833.02,0.0,0.24164,0.00019,19.58883]
[1780066490902,25.89,72833.02,0.0,0.24164,0.00019,19.58883]
[1780066491241,25.89,72833.02,0.0,0.24164,0.00019,19.58883]
[1780066491300,25.89,72828.81,0.0,0.24083,0.00019,19.55188]
[1780066491354,25.89,72828.81,0.0,0.24083,0.00019,19.55188]
[1780066495356,25.89,72825.26,0.0,0.24013,0.00019,19.51996]
[1780066495381,25.89,72825.26,0.0,0.24013,0.00019,19.51996]
[1780066495948,25.89,72825.26,0.0,0.24013,0.00019,19.51996]
[1780066496036,25.89,72825.26,0.0,0.24013,0.00019,19.51996]
[1780066496636,25.89,72828.82,0.0,0.24081,0.00019,19.55108]
[1780066496680,25.89,72828.82,0.0,0.24081,0.00019,19.55108]
[1780066497159,25.89,72828.82,0.0,0.24081,0.00019,19.55108]
[1780066497213,25.89,72828.82,0.0,0.24081,0.00019,19.55108]
[1780066497284,25.89,72828.82,0.0,0.24081,0.00019,19.55108]
[1780066497311,25.89,72828.82,0.0,0.24081,0.00019,19.55108]
[1780066497282,25.89,72828.57,0.0,0.24076,0.00019,19.54874]
[1780066497390,25.89,72828.57,0.0,0.24076,0.00019,19.54874]
[1780066497426,25.89,72828.57,0.0,0.24076,0.00019,19.54874]
[1780066497599,25.89,72828.57,0.0,0.24076,0.00019,19.54874]
[1780066497647,25.89,72828.57,0.0,0.24076,0.00019,19.54874]
[1780066497704,25.89,72828.57,0.0,0.24076,0.00019,19.54874]
[1780066497736,25.89,72828.57,0.0,0.24076,0.00019,19.54874]
[1780066497809,25.89,72828.57,0.0,0.24076,0.00019,19.54874]
[1780066497830,25.89,72828.57,0.0,0.24076,0.00019,19.54874]
[1780066497915,25.89,72828.57,0.0,0.24076,0.00019,19.54874]
[1780066497955,25.89,72828.57,0.0,0.24076,0.00019,19.54874]
[1780066498000,25.89,72828.57,0.0,0.24076,0.00019,19.54874]
[1780066498323,25.89,72832.87,0.0,0.24158,0.00019,19.58609]
[1780066499322,25.89,72832.87,0.0,0.24158,0.00019,19.58609]
[1780066500118,25.89,72833.18,0.0,0.24163,0.00019,19.58843]
[1780066500308,25.89,72834.68,0.0,0.24192,0.00019,19.60129]
[1780066505343,25.89,72837.63,0.0,0.24246,0.00019,19.62579]
[1780066508012,25.88,72833.96,0.0,0.24174,0.00019,19.59334]
[1780066508190,25.88,72833.96,0.0,0.24174,0.00019,19.59334]
[1780066510120,25.88,72826.55,0.0,0.24031,0.00019,19.52821]
[1780066510236,25.88,72818.72,0.0,0.23881,0.00019,19.45948]
[1780066511104,25.88,72818.72,0.0,0.23881,0.00019,19.45948]
[1780066511177,25.88,72818.72,0.0,0.23881,0.00019,19.45948]
[1780066512374,25.88,72822.93,0.0,0.23961,0.00019,19.49631]
[1780066513345,25.88,72823.39,0.0,0.2397,0.00019,19.50009]
[1780066516501,25.88,72823.49,0.0,0.23971,0.00019,19.50062]
[1780066516515,25.88,72823.49,0.0,0.23971,0.00019,19.50062]
[1780066516539,25.88,72823.49,0.0,0.23971,0.00019,19.50062]
[1780066516542,25.88,72823.49,0.0,0.23971,0.00019,19.50062]
[1780066516647,25.88,72823.49,0.0,0.23971,0.00019,19.50062]
[1780066516688,25.88,72826.65,0.0,0.24031,0.00019,19.52827]
[1780066520456,25.88,72834.93,0.0,0.24188,0.00019,19.59984]
[1780066525081,25.88,72852.17,0.0,0.24518,0.00019,19.74838]
[1780066527208,25.87,72864.66,0.0,0.24758,0.00019,19.85533]
[1780066532678,25.87,72864.44,0.0,0.24746,0.00019,19.84756]
[1780066538192,25.86,72857.48,0.0,0.24606,0.00019,19.78518]
[1780066543584,25.85,72860.08,0.0,0.2465,0.00019,19.80484]
[1780066545664,25.85,72855.03,0.0,0.2455,0.00019,19.76023]
[1780066546315,25.85,72853.03,0.0,0.24509,0.00019,19.74208]
[1780066549369,25.85,72863.35,0.0,0.24706,0.00019,19.82998]
[1780066551665,25.84,72869.38,0.0,0.24821,0.0002,19.88089]
[1780066552359,25.84,72869.74,0.0,0.24827,0.0002,19.88343]
[1780066555647,25.84,72861.83,0.0,0.24669,0.00019,19.81371]
[1780066555763,25.84,72865.32,0.0,0.24737,0.00019,19.84383]
[1780066559732,25.83,72873.52,0.0,0.24892,0.0002,19.9124]
[1780066563803,25.83,72868.94,0.0,0.24799,0.0002,19.87138]
[1780066564167,25.83,72869.83,0.0,0.24814,0.0002,19.878]
[1780066569800,25.82,72864.09,0.0,0.24696,0.00019,19.82589]
[1780066574120,25.81,72857.96,0.0,0.24574,0.00019,19.77139]
[1780066574208,25.81,72857.96,0.0,0.24574,0.00019,19.77139]
[1780066574295,25.81,72858.96,0.0,0.24591,0.00019,19.77915]
[1780066575395,25.81,72880.01,0.0,0.25001,0.0002,19.96028]
[1780066576330,25.81,72880.97,0.0,0.25019,0.0002,19.96803]
[1780066577936,25.81,72880.12,0.0,0.25001,0.0002,19.96025]
[1780066577952,25.81,72880.12,0.0,0.25001,0.0002,19.96025]
[1780066578404,25.81,72879.99,0.0,0.24997,0.0002,19.95866]
[1780066581439,25.8,72889.84,0.0,0.25187,0.0002,20.04154]
[1780066586521,25.8,72894.99,0.0,0.25285,0.0002,20.08383]
[1780066587407,25.8,72903.9,0.0,0.2546,0.0002,20.15937]
[1780066589636,25.8,72909.44,0.0,0.25569,0.0002,20.20569]
[1780066589773,25.8,72909.44,0.0,0.25569,0.0002,20.20569]
[1780066589781,25.8,72909.44,0.0,0.25569,0.0002,20.20569]
[1780066589865,25.8,72909.44,0.0,0.25569,0.0002,20.20569]
[1780066590181,25.79,72912.54,0.0,0.25629,0.0002,20.23159]
[1780066595988,25.79,72921.11,0.0,0.25793,0.0002,20.2983]
[1780066597142,25.79,72921.11,0.0,0.25793,0.0002,20.2983]
[1780066597153,25.79,72921.11,0.0,0.25793,0.0002,20.2983]
[1780066597454,25.79,72921.45,0.0,0.25797,0.0002,20.30034]
[1780066597703,25.79,72921.45,0.0,0.25797,0.0002,20.30034]
[1780066598024,25.79,72921.45,0.0,0.25797,0.0002,20.30034]
[1780066598499,25.79,72915.6,0.0,0.25681,0.0002,20.25103]
[1780066599068,25.79,72912.23,0.0,0.25613,0.0002,20.22214]
[1780066600528,25.78,72918.78,0.0,0.25741,0.0002,20.27669]
[1780066600724,25.78,72918.78,0.0,0.25741,0.0002,20.27669]
[1780066600951,25.78,72918.78,0.0,0.25741,0.0002,20.27669]
[1780066601047,25.78,72935.43,0.0,0.26074,0.0002,20.41644]
[1780066602458,25.78,72932.65,0.0,0.26017,0.0002,20.39252]
[1780066602835,25.78,72932.65,0.0,0.26017,0.0002,20.39252]
[1780066602847,25.78,72932.65,0.0,0.26017,0.0002,20.39252]
[1780066602856,25.78,72932.65,0.0,0.26017,0.0002,20.39252]
[1780066603478,25.78,72925.39,0.0,0.2587,0.0002,20.3312]
[1780066605384,25.78,72922.28,0.0,0.25807,0.0002,20.30467]
[1780066605391,25.78,72922.28,0.0,0.25807,0.0002,20.30467]
[1780066605473,25.78,72924.83,0.0,0.25857,0.0002,20.32577]
[1780066610483,25.77,72926.98,0.0,0.25897,0.0002,20.34233]
[1780066612433,25.77,72944.39,0.0,0.26243,0.0002,20.48669]
[1780066613361,25.77,72944.39,0.0,0.26243,0.0002,20.48669]
[1780066613374,25.77,72944.39,0.0,0.26243,0.0002,20.48669]
[1780066613439,25.77,72944.39,0.0,0.26243,0.0002,20.48669]
[1780066613408,25.77,72955.74,0.0,0.26471,0.0002,20.58052]
[1780066613562,25.77,72955.74,0.0,0.26471,0.0002,20.58052]
[1780066613573,25.77,72955.74,0.0,0.26471,0.0002,20.58052]
[1780066613732,25.77,72955.74,0.0,0.26471,0.0002,20.58052]
[1780066613793,25.77,72955.74,0.0,0.26471,0.0002,20.58052]
[1780066613805,25.77,72955.74,0.0,0.26471,0.0002,20.58052]
[1780066613825,25.77,72955.74,0.0,0.26471,0.0002,20.58052]
[1780066614191,25.77,72955.74,0.0,0.26471,0.0002,20.58052]
[1780066614225,25.77,72955.74,0.0,0.26471,0.0002,20.58052]
[1780066614296,25.77,72955.74,0.0,0.26471,0.0002,20.58052]
[1780066614324,25.77,72955.74,0.0,0.26471,0.0002,20.58052]
[1780066614462,25.77,72960.5,0.0,0.26566,0.0002,20.61941]
[1780066615327,25.77,72960.5,0.0,0.26566,0.0002,20.61941]
[1780066615467,25.77,72963.18,0.0,0.26619,0.0002,20.64104]
[1780066618919,25.76,72962.74,0.0,0.26606,0.0002,20.63597]
[1780066618931,25.76,72962.74,0.0,0.26606,0.0002,20.63597]
[1780066619155,25.76,72962.68,0.0,0.26604,0.0002,20.63499]
[1780066624237,25.76,72962.89,0.0,0.26604,0.0002,20.63487]
[1780066624439,25.75,72959.84,0.0,0.26541,0.0002,20.60922]
[1780066625956,25.75,72958.7,0.0,0.26516,0.0002,20.5993]
[1780066625966,25.75,72958.7,0.0,0.26516,0.0002,20.5993]
[1780066626522,25.75,72958.32,0.0,0.26507,0.0002,20.59568]
[1780066627310,25.75,72958.32,0.0,0.26507,0.0002,20.59568]
[1780066627472,25.75,72958.32,0.0,0.26507,0.0002,20.59568]
[1780066627498,25.75,72958.32,0.0,0.26507,0.0002,20.59568]
[1780066627489,25.75,72956.86,0.0,0.26477,0.0002,20.58312]
[1780066627699,25.75,72956.86,0.0,0.26477,0.0002,20.58312]
[1780066628500,25.75,72961.28,0.0,0.26565,0.0002,20.6192]
[1780066629904,25.75,72960.22,0.0,0.26542,0.0002,20.60994]
[1780066630509,25.75,72976.97,0.0,0.26882,0.0002,20.74767]
[1780066630823,25.75,72976.97,0.0,0.26882,0.0002,20.74767]
[1780066631386,25.74,72994.69,0.0,0.27243,0.00021,20.89144]
[1780066631612,25.74,72994.69,0.0,0.27243,0.00021,20.89144]
[1780066631765,25.74,72994.69,0.0,0.27243,0.00021,20.89144]
[1780066631832,25.74,72994.69,0.0,0.27243,0.00021,20.89144]
[1780066632473,25.74,72996.42,0.0,0.27276,0.00021,20.90447]
[1780066632894,25.74,72996.42,0.0,0.27276,0.00021,20.90447]
[1780066633274,25.74,72996.18,0.0,0.2727,0.00021,20.90193]
[1780066633705,25.74,72996.18,0.0,0.2727,0.00021,20.90193]
[1780066634060,25.74,72996.18,0.0,0.2727,0.00021,20.90193]
[1780066634429,25.74,72996.18,0.0,0.2727,0.00021,20.90193]
[1780066634529,25.74,73023.07,0.0,0.27822,0.00021,21.11704]
[1780066635062,25.74,73023.07,0.0,0.27822,0.00021,21.11704]
[1780066635235,25.74,73023.07,0.0,0.27822,0.00021,21.11704]
[1780066635511,25.74,73023.07,0.0,0.27822,0.00021,21.11704]
[1780066635523,25.72,73022.22,0.0,0.27792,0.00021,21.1056]
[1780066635903,25.72,73022.22,0.0,0.27792,0.00021,21.1056]
[1780066636612,25.72,73022.22,0.0,0.27792,0.00021,21.1056]
[1780066637294,25.72,73016.38,0.0,0.2767,0.00021,21.05852]
[1780066637544,25.72,73016.38,0.0,0.2767,0.00021,21.05852]
[1780066637386,25.72,73047.68,0.0,0.28321,0.00021,21.30639]
[1780066638023,25.72,73047.68,0.0,0.28321,0.00021,21.30639]
[1780066638318,25.72,73047.63,0.0,0.28319,0.00021,21.30562]
[1780066638788,25.72,73047.63,0.0,0.28319,0.00021,21.30562]
[1780066639015,25.72,73047.63,0.0,0.28319,0.00021,21.30562]
[1780066639537,25.72,73047.63,0.0,0.28319,0.00021,21.30562]
[1780066639324,25.66,73073.01,0.0,0.28809,0.00021,21.48763]
[1780066639858,25.66,73073.01,0.0,0.28809,0.00021,21.48763]
[1780066640593,25.66,73068.96,0.0,0.28723,0.00021,21.45629]
[1780066640667,25.66,73068.96,0.0,0.28723,0.00021,21.45629]
[1780066640737,25.66,73068.96,0.0,0.28723,0.00021,21.45629]
[1780066640807,25.66,73068.96,0.0,0.28723,0.00021,21.45629]
[1780066640830,25.66,73068.96,0.0,0.28723,0.00021,21.45629]
[1780066641051,25.66,73068.96,0.0,0.28723,0.00021,21.45629]
[1780066641105,25.66,73068.96,0.0,0.28723,0.00021,21.45629]
[1780066641135,25.66,73068.96,0.0,0.28723,0.00021,21.45629]
[1780066641165,25.66,73068.96,0.0,0.28723,0.00021,21.45629]
[1780066641303,25.66,73068.96,0.0,0.28723,0.00021,21.45629]
[1780066641354,25.66,73068.96,0.0,0.28723,0.00021,21.45629]
[1780066641474,25.66,73068.96,0.0,0.28723,0.00021,21.45629]
[1780066641527,25.66,73068.96,0.0,0.28723,0.00021,21.45629]
[1780066641519,25.66,73055.68,0.0,0.28441,0.00021,21.35183]
[1780066641722,25.66,73055.68,0.0,0.28441,0.00021,21.35183]
[1780066642185,25.66,73055.68,0.0,0.28441,0.00021,21.35183]
[1780066642254,25.66,73055.68,0.0,0.28441,0.00021,21.35183]
[1780066642480,25.66,73039.41,0.0,0.28099,0.00021,21.22337]
[1780066643133,25.66,73039.41,0.0,0.28099,0.00021,21.22337]
[1780066643155,25.66,73039.41,0.0,0.28099,0.00021,21.22337]
[1780066643453,25.66,73039.41,0.0,0.28099,0.00021,21.22337]
[1780066643559,25.66,73041.57,0.0,0.28143,0.00021,21.24012]
[1780066643581,25.66,73041.57,0.0,0.28143,0.00021,21.24012]
[1780066643695,25.66,73041.57,0.0,0.28143,0.00021,21.24012]
[1780066643956,25.66,73041.57,0.0,0.28143,0.00021,21.24012]
[1780066644312,25.66,73041.57,0.0,0.28143,0.00021,21.24012]
[1780066644480,25.66,73041.57,0.0,0.28143,0.00021,21.24012]
[1780066644513,25.65,73050.34,0.0,0.28326,0.00021,21.30887]
[1780066646012,25.65,73050.07,0.0,0.28319,0.00021,21.30635]
[1780066646376,25.65,73047.74,0.0,0.28269,0.00021,21.28773]
[1780066648017,25.65,73049.18,0.0,0.28299,0.00021,21.29875]
[1780066648042,25.65,73049.18,0.0,0.28299,0.00021,21.29875]
[1780066653525,25.65,73048.88,0.0,0.28285,0.00021,21.29109]
[1780066653914,25.64,73046.48,0.0,0.28234,0.00021,21.27179]
[1780066654573,25.64,73039.76,0.0,0.28092,0.00021,21.2183]
[1780066659671,25.64,73043.05,0.0,0.28156,0.00021,21.24261]
[1780066662685,25.63,73044.91,0.0,0.28192,0.00021,21.25615]
[1780066663598,25.63,73043.28,0.0,0.28157,0.00021,21.24289]
[1780066664645,25.63,73042.83,0.0,0.28146,0.00021,21.23894]
[1780066665464,25.63,73042.83,0.0,0.28146,0.00021,21.23894]
[1780066665507,25.63,73042.83,0.0,0.28145,0.00021,21.23855]
[1780066666597,25.63,73042.83,0.0,0.28145,0.00021,21.23855]
[1780066666616,25.63,73039.51,0.0,0.28075,0.00021,21.21188]
[1780066666760,25.63,73039.51,0.0,0.28075,0.00021,21.21188]
[1780066666818,25.63,73039.51,0.0,0.28075,0.00021,21.21188]
[1780066667524,25.63,73039.51,0.0,0.28074,0.00021,21.21149]
[1780066670588,25.62,73035.97,0.0,0.27998,0.00021,21.18267]
[1780066670872,25.62,73035.96,0.0,0.27997,0.00021,21.18226]
[1780066671554,25.62,73035.47,0.0,0.27986,0.00021,21.17803]
[1780066676239,25.62,73034.02,0.0,0.27952,0.00021,21.16524]
[1780066676589,25.62,73033.75,0.0,0.27945,0.00021,21.16279]
[1780066681205,25.61,73027.53,0.0,0.27814,0.00021,21.1123]
[1780066681336,25.61,73027.53,0.0,0.27814,0.00021,21.1123]
[1780066681637,25.61,73030.74,0.0,0.27879,0.00021,21.13744]
[1780066682513,25.61,73030.74,0.0,0.27879,0.00021,21.13744]
[1780066682636,25.61,73035.11,0.0,0.2797,0.00021,21.17227]
[1780066683246,25.61,73035.11,0.0,0.2797,0.00021,21.17227]
[1780066683308,25.61,73031.28,0.0,0.27889,0.00021,21.14115]
[1780066683792,25.61,73031.28,0.0,0.27889,0.00021,21.14115]
[1780066684087,25.61,73031.28,0.0,0.27889,0.00021,21.14115]
[1780066684192,25.61,73031.28,0.0,0.27889,0.00021,21.14115]
[1780066684204,25.61,73031.28,0.0,0.27889,0.00021,21.14115]
[1780066684212,25.61,73027.69,0.0,0.27814,0.00021,21.11247]
[1780066687256,25.61,73022.75,0.0,0.2771,0.00021,21.07262]
[1780066687308,25.61,73021.99,0.0,0.27692,0.00021,21.06556]
[1780066691148,25.6,73031.04,0.0,0.27877,0.00021,21.13693]
[1780066692974,25.6,73036.02,0.0,0.27981,0.00021,21.17638]
[1780066693638,25.6,73038.8,0.0,0.28038,0.00021,21.1982]
[1780066695609,25.6,73047.68,0.0,0.28222,0.00021,21.26789]
[1780066696947,25.58,73048.64,0.0,0.28232,0.00021,21.27181]
[1780066697085,25.58,73048.64,0.0,0.28232,0.00021,21.27181]
[1780066697621,25.58,73048.64,0.0,0.28232,0.00021,21.27181]
[1780066697642,25.57,73049.37,0.0,0.28237,0.00021,21.27389]
[1780066697795,25.57,73049.37,0.0,0.28237,0.00021,21.27389]
[1780066699943,25.56,73045.48,0.0,0.28146,0.00021,21.23976]
[1780066700059,25.56,73045.48,0.0,0.28146,0.00021,21.23976]
[1780066700287,25.56,73045.48,0.0,0.28146,0.00021,21.23976]
[1780066700341,25.56,73045.48,0.0,0.28146,0.00021,21.23976]
[1780066700531,25.56,73045.48,0.0,0.28146,0.00021,21.23976]
[1780066700562,25.56,73045.48,0.0,0.28146,0.00021,21.23976]
[1780066700624,25.56,73040.96,0.0,0.28052,0.00021,21.20386]
[1780066701691,25.56,73037.03,0.0,0.27968,0.00021,21.17195]
[1780066702394,25.56,73037.03,0.0,0.27968,0.00021,21.17195]
[1780066702397,25.56,73032.65,0.0,0.27875,0.00021,21.13666]
[1780066705953,25.55,73035.04,0.0,0.27923,0.00021,21.15497]
[1780066706680,25.55,73033.62,0.0,0.27894,0.00021,21.14362]
[1780066708036,25.55,73031.12,0.0,0.2784,0.00021,21.12305]
[1780066708347,25.55,73031.12,0.0,0.2784,0.00021,21.12305]
[1780066708383,25.55,73031.12,0.0,0.2784,0.00021,21.12305]
[1780066708417,25.55,73033.58,0.0,0.2789,0.00021,21.14249]
[1780066710541,25.55,73033.58,0.0,0.2789,0.00021,21.14222]
[1780066710575,25.55,73033.58,0.0,0.2789,0.00021,21.14222]
[1780066710669,25.55,73035.96,0.0,0.27939,0.00021,21.16094]
[1780066711987,25.55,73034.29,0.0,0.279,0.00021,21.14362]
[1780066712632,25.55,73032.34,0.0,0.2786,0.00021,21.12802]
[1780066714033,25.55,73028.23,0.0,0.27772,0.00021,21.0944]
[1780066714601,25.55,73022.43,0.0,0.2765,0.00021,21.04741]
[1780066718302,25.54,73017.81,0.0,0.27552,0.00021,21.00927]
[1780066718439,25.54,73018.79,0.0,0.27571,0.00021,21.01692]
[1780066720645,25.54,73026.92,0.0,0.27739,0.00021,21.08179]
[1780066726552,25.53,73025.93,0.0,0.27714,0.00021,21.07214]
[1780066727369,25.53,73005.81,0.0,0.27294,0.00021,20.90847]
[1780066728388,25.53,73005.81,0.0,0.27294,0.00021,20.90847]
[1780066728632,25.53,72992.24,0.0,0.27013,0.00021,20.79717]
[1780066729931,25.53,72991.58,0.0,0.26999,0.00021,20.79161]
[1780066730575,25.53,72998.19,0.0,0.27135,0.00021,20.84585]
[1780066731224,25.53,72998.19,0.0,0.27135,0.00021,20.84585]
[1780066731515,25.53,73007.65,0.0,0.2733,0.00021,20.92278]
[1780066732595,25.53,73007.65,0.0,0.2733,0.00021,20.92278]
[1780066732631,25.53,73007.65,0.0,0.2733,0.00021,20.92278]
[1780066732706,25.53,73007.65,0.0,0.2733,0.00021,20.92278]
[1780066732658,25.53,73011.87,0.0,0.27417,0.00021,20.95684]
[1780066733210,25.53,73011.87,0.0,0.27417,0.00021,20.95684]
[1780066736446,25.53,73014.94,0.0,0.27479,0.00021,20.98118]
[1780066736569,25.53,73014.94,0.0,0.27479,0.00021,20.98118]
[1780066736577,25.53,73014.94,0.0,0.27479,0.00021,20.98118]
[1780066736593,25.53,73014.94,0.0,0.27479,0.00021,20.98118]
[1780066736674,25.53,73015.63,0.0,0.27493,0.00021,20.9865]
[1780066737051,25.53,73015.63,0.0,0.27493,0.00021,20.9865]
[1780066737703,25.52,73017.3,0.0,0.27527,0.00021,20.99975]
[1780066742709,25.52,73019.86,0.0,0.27577,0.00021,21.01938]
[1780066747769,25.52,73021.22,0.0,0.27601,0.00021,21.02867]
[1780066749807,25.51,73013.3,0.0,0.27435,0.00021,20.96396]
[1780066754828,25.51,73009.52,0.0,0.27353,0.00021,20.93211]
[1780066759843,25.51,73011.23,0.0,0.27386,0.00021,20.94488]
[1780066764889,25.5,73012.18,0.0,0.27403,0.00021,20.95162]
[1780066769917,25.5,73011.42,0.0,0.27385,0.00021,20.94445]
[1780066774877,25.5,73002.48,0.0,0.27195,0.00021,20.86701]
[1780066777801,25.5,72994.49,0.0,0.27028,0.00021,20.80104]
[1780066778386,25.5,72994.49,0.0,0.27028,0.00021,20.80104]
[1780066778765,25.5,72993.03,0.0,0.26998,0.00021,20.78883]
[1780066779927,25.49,72991.74,0.0,0.2697,0.00021,20.77795]
[1780066780365,25.49,72991.74,0.0,0.2697,0.00021,20.77795]
[1780066785401,25.49,72989.43,0.0,0.2692,0.00021,20.75782]
[1780066790438,25.49,72991.05,0.0,0.2695,0.00021,20.7698]
[1780066792128,25.49,72991.49,0.0,0.26957,0.00021,20.77284]
[1780066792450,25.49,72991.57,0.0,0.26959,0.00021,20.7735]
[1780066793566,25.49,72991.57,0.0,0.26959,0.00021,20.7735]
[1780066793602,25.48,72992.93,0.0,0.26986,0.00021,20.78442]
[1780066795972,25.48,72997.25,0.0,0.27074,0.00021,20.81937]
[1780066795980,25.48,72997.25,0.0,0.27074,0.00021,20.81937]
[1780066796584,25.48,72991.51,0.0,0.26955,0.00021,20.77201]
[1780066801610,25.48,72990.33,0.0,0.2693,0.00021,20.76179]
[1780066801660,25.48,72990.33,0.0,0.2693,0.00021,20.76179]
[1780066801718,25.48,73003.89,0.0,0.27209,0.00021,20.87293]
[1780066803720,25.48,72994.89,0.0,0.27022,0.00021,20.79861]
[1780066803871,25.48,72994.89,0.0,0.27022,0.00021,20.79861]
[1780066803903,25.48,72994.89,0.0,0.27022,0.00021,20.79861]
[1780066804119,25.48,72994.89,0.0,0.27022,0.00021,20.79861]
[1780066804384,25.48,72994.89,0.0,0.27022,0.00021,20.79861]
[1780066804538,25.48,72994.89,0.0,0.27022,0.00021,20.79861]
[1780066804627,25.48,72984.86,0.0,0.26815,0.00021,20.71579]
[1780066804842,25.48,72984.86,0.0,0.26815,0.00021,20.71579]
[1780066804958,25.48,72984.86,0.0,0.26815,0.00021,20.71579]
[1780066805158,25.48,72984.86,0.0,0.26815,0.00021,20.71579]
[1780066805468,25.48,72984.86,0.0,0.26815,0.00021,20.71579]
[1780066805734,25.48,72984.86,0.0,0.26815,0.00021,20.71579]
[1780066805747,25.48,72984.86,0.0,0.26815,0.00021,20.71579]
[1780066805782,25.48,72990.57,0.0,0.26932,0.00021,20.76262]
[1780066808560,25.48,72988.76,0.0,0.26894,0.00021,20.74739]
[1780066808619,25.48,72988.76,0.0,0.26894,0.00021,20.74739]
[1780066808690,25.48,72987.66,0.0,0.2687,0.00021,20.73803]
[1780066811931,25.47,72994.14,0.0,0.27002,0.00021,20.79063]
[1780066811952,25.47,72994.14,0.0,0.27002,0.00021,20.79063]
[1780066812022,25.47,72994.14,0.0,0.27002,0.00021,20.79063]
[1780066812593,25.47,72994.73,0.0,0.27013,0.00021,20.79529]
[1780066814507,25.47,72995.19,0.0,0.27023,0.00021,20.79908]
[1780066814619,25.47,72992.88,0.0,0.26974,0.00021,20.77963]
[1780066817804,25.47,72989.11,0.0,0.26895,0.00021,20.74816]
[1780066818826,25.47,72992.62,0.0,0.26967,0.00021,20.77698]
[1780066819319,25.47,72992.62,0.0,0.26967,0.00021,20.77698]
[1780066819758,25.47,72996.0,0.0,0.27037,0.00021,20.80468]
[1780066824787,25.47,72996.35,0.0,0.27041,0.00021,20.80664]
[1780066828761,25.46,73004.93,0.0,0.27215,0.00021,20.87567]
[1780066831817,25.46,72996.15,0.0,0.2703,0.00021,20.79931]
[1780066833815,25.46,72978.57,0.0,0.26666,0.00021,20.6531]
[1780066836822,25.45,72969.54,0.0,0.26478,0.0002,20.57688]
[1780066838445,25.45,72969.5,0.0,0.26476,0.0002,20.57598]
[1780066838823,25.45,72956.58,0.0,0.26212,0.0002,20.46711]
[1780066841591,25.45,72954.09,0.0,0.26159,0.0002,20.44551]
[1780066841604,25.45,72954.09,0.0,0.26159,0.0002,20.44551]
[1780066841612,25.45,72954.09,0.0,0.26159,0.0002,20.44551]
[1780066841801,25.45,72953.79,0.0,0.26153,0.0002,20.44274]
[1780066845706,25.45,72953.46,0.0,0.26145,0.0002,20.43943]
[1780066845739,25.45,72953.46,0.0,0.26145,0.0002,20.43943]
[1780066845755,25.45,72953.46,0.0,0.26145,0.0002,20.43943]
[1780066845830,25.45,72953.46,0.0,0.26144,0.0002,20.439]
[1780066846424,25.45,72953.46,0.0,0.26144,0.0002,20.439]
[1780066846457,25.45,72953.46,0.0,0.26144,0.0002,20.439]
[1780066846837,25.45,72959.2,0.0,0.2626,0.0002,20.4873]
[1780066847711,25.45,72959.2,0.0,0.2626,0.0002,20.4873]
[1780066847779,25.45,72959.2,0.0,0.2626,0.0002,20.4873]
[1780066847845,25.45,72961.15,0.0,0.263,0.0002,20.50355]
[1780066848906,25.45,72960.95,0.0,0.26295,0.0002,20.50169]
[1780066849860,25.45,72959.65,0.0,0.26269,0.0002,20.49075]
[1780066850528,25.45,72959.65,0.0,0.26269,0.0002,20.49075]
[1780066852681,25.44,72956.06,0.0,0.26193,0.0002,20.45973]
[1780066852883,25.44,72951.94,0.0,0.2611,0.0002,20.42493]
[1780066853888,25.44,72940.18,0.0,0.2587,0.0002,20.32483]
[1780066855908,25.44,72929.74,0.0,0.25658,0.0002,20.23503]
[1780066859424,25.44,72924.03,0.0,0.25541,0.0002,20.18549]
[1780066859785,25.44,72922.04,0.0,0.25501,0.0002,20.16839]
[1780066860031,25.44,72922.04,0.0,0.25501,0.0002,20.16839]
[1780066860392,25.44,72916.71,0.0,0.25393,0.0002,20.12199]
[1780066861322,25.44,72905.15,0.0,0.25161,0.0002,20.02184]
[1780066862122,25.44,72905.15,0.0,0.25161,0.0002,20.02184]
[1780066862128,25.44,72905.15,0.0,0.25161,0.0002,20.02184]
[1780066862133,25.44,72905.15,0.0,0.25161,0.0002,20.02184]
[1780066863908,25.44,72901.84,0.0,0.25094,0.0002,19.99297]
[1780066864332,25.44,72900.54,0.0,0.25068,0.0002,19.98156]
[1780066869405,25.43,72894.47,0.0,0.24945,0.0002,19.92779]
[1780066871563,25.43,72896.75,0.0,0.24991,0.0002,19.94764]
[1780066871586,25.43,72896.75,0.0,0.24991,0.0002,19.94764]
[1780066871588,25.43,72896.75,0.0,0.24991,0.0002,19.94764]
[1780066871718,25.43,72899.44,0.0,0.25042,0.0002,19.97033]
[1780066872064,25.43,72899.44,0.0,0.25042,0.0002,19.97033]
[1780066872072,25.43,72899.44,0.0,0.25042,0.0002,19.97033]
[1780066872670,25.43,72907.38,0.0,0.25201,0.0002,20.03922]
[1780066873340,25.43,72918.42,0.0,0.25422,0.0002,20.13457]
[1780066875537,25.43,72918.71,0.0,0.25427,0.0002,20.13674]
[1780066875890,25.43,72922.75,0.0,0.25507,0.0002,20.17089]
[1780066880660,25.42,72929.26,0.0,0.25635,0.0002,20.22547]
[1780066880847,25.42,72928.83,0.0,0.25625,0.0002,20.22143]
[1780066885958,25.42,72933.0,0.0,0.25705,0.0002,20.25531]
[1780066889887,25.41,72943.51,0.0,0.25914,0.0002,20.34363]
[1780066892705,25.41,72947.09,0.0,0.25982,0.0002,20.36943]
[1780066892738,25.41,72947.09,0.0,0.25982,0.0002,20.36943]
[1780066892844,25.41,72947.09,0.0,0.25982,0.0002,20.36943]
[1780066892850,25.41,72947.09,0.0,0.25982,0.0002,20.36943]
[1780066892903,25.41,72947.09,0.0,0.25982,0.0002,20.36943]
[1780066892865,25.41,72950.14,0.0,0.26043,0.0002,20.39486]
[1780066893650,25.41,72950.14,0.0,0.26043,0.0002,20.39486]
[1780066893700,25.41,72950.14,0.0,0.26043,0.0002,20.39486]
[1780066893832,25.41,72950.14,0.0,0.26043,0.0002,20.39486]
[1780066893884,25.41,72960.74,0.0,0.26258,0.0002,20.48415]
[1780066894029,25.41,72960.74,0.0,0.26258,0.0002,20.48415]
[1780066894574,25.41,72960.74,0.0,0.26258,0.0002,20.48415]
[1780066894728,25.41,72979.65,0.0,0.26645,0.00021,20.64258]
[1780066895110,25.41,72979.65,0.0,0.26645,0.00021,20.64258]
[1780066895241,25.41,72979.65,0.0,0.26645,0.00021,20.64258]
[1780066895361,25.41,72979.65,0.0,0.26645,0.00021,20.64258]
[1780066895525,25.41,72995.87,0.0,0.26979,0.00021,20.77728]
[1780066896703,25.41,72995.87,0.0,0.26979,0.00021,20.77728]
[1780066896715,25.41,72995.87,0.0,0.26979,0.00021,20.77728]
[1780066896797,25.41,72995.87,0.0,0.26979,0.00021,20.77728]
[1780066896863,25.41,72995.87,0.0,0.26979,0.00021,20.77728]
[1780066896906,25.41,72997.24,0.0,0.27006,0.00021,20.78789]
[1780066900454,25.4,72994.99,0.0,0.26957,0.00021,20.76822]
[1780066905423,25.4,72999.65,0.0,0.27049,0.00021,20.80526]
[1780066905602,25.4,72999.65,0.0,0.27049,0.00021,20.80526]
[1780066905611,25.4,72999.65,0.0,0.27049,0.00021,20.80526]
[1780066905703,25.4,73003.78,0.0,0.27133,0.00021,20.83851]
[1780066907438,25.39,73004.18,0.0,0.2714,0.00021,20.8414]
[1780066907599,25.39,73004.18,0.0,0.2714,0.00021,20.8414]
[1780066907639,25.39,73003.17,0.0,0.27118,0.00021,20.83269]
[1780066908290,25.39,73003.17,0.0,0.27118,0.00021,20.83269]
[1780066909579,25.39,73003.61,0.0,0.27127,0.00021,20.83631]
[1780066909973,25.39,73007.27,0.0,0.27202,0.00021,20.86572]
[1780066910521,25.39,73019.32,0.0,0.27452,0.00021,20.96404]
[1780066915043,25.39,73018.37,0.0,0.27429,0.00021,20.95508]
[1780066915054,25.39,73018.37,0.0,0.27429,0.00021,20.95508]
[1780066915969,25.38,73020.54,0.0,0.27472,0.00021,20.97197]
[1780066916944,25.38,73020.54,0.0,0.27472,0.00021,20.97197]
[1780066917080,25.38,73025.37,0.0,0.27572,0.00021,21.01087]
[1780066917109,25.38,73025.37,0.0,0.27572,0.00021,21.01087]
[1780066917123,25.38,73025.37,0.0,0.27572,0.00021,21.01087]
[1780066917354,25.38,73025.37,0.0,0.27572,0.00021,21.01087]
[1780066921382,25.38,73030.89,0.0,0.27685,0.00021,21.05462]
[1780066921598,25.38,73030.89,0.0,0.27685,0.00021,21.05462]
[1780066921953,25.38,73030.89,0.0,0.27685,0.00021,21.05462]
[1780066921907,25.38,73021.63,0.0,0.27489,0.00021,20.97867]
[1780066922395,25.38,73018.86,0.0,0.27431,0.00021,20.95608]
[1780066923409,25.38,73018.86,0.0,0.27431,0.00021,20.95608]
[1780066923489,25.37,73019.61,0.0,0.27445,0.00021,20.96142]
[1780066926835,25.37,73035.63,0.0,0.27777,0.00021,21.09044]
[1780066932459,25.31,73042.31,0.0,0.27872,0.00021,21.12741]
[1780066937782,25.31,73040.66,0.0,0.27833,0.00021,21.1125]
[1780066942869,25.28,73047.25,0.0,0.27946,0.00021,21.15589]
[1780066948156,25.21,73049.33,0.0,0.2794,0.00021,21.1545]
[1780066951818,25.2,73031.33,0.0,0.27542,0.00021,20.99881]
[1780066952696,25.19,73013.07,0.0,0.27158,0.00021,20.84789]
[1780066953932,25.19,73002.56,0.0,0.26937,0.00021,20.76019]
[1780066959348,25.19,73005.41,0.0,0.26993,0.00021,20.78239]
[1780066965694,25.18,72999.38,0.0,0.2686,0.00021,20.72946]
[1780066970728,25.17,73000.84,0.0,0.26886,0.00021,20.73978]
[1780066975763,25.17,73007.02,0.0,0.27009,0.00021,20.7893]
[1780066980808,25.16,73009.66,0.0,0.2706,0.00021,20.80939]
[1780066981816,25.16,73019.24,0.0,0.27259,0.00021,20.88849]
[1780066987050,25.15,73022.05,0.0,0.27313,0.00021,20.90969]
[1780066992718,25.15,73022.26,0.0,0.27312,0.00021,20.90933]
[1780066993953,25.15,73011.19,0.0,0.27078,0.00021,20.81673]
[1780066999945,25.14,73017.29,0.0,0.272,0.00021,20.86536]
[1780067004985,25.13,73036.06,0.0,0.27591,0.00021,21.01842]
[1780067010020,25.13,73035.34,0.0,0.2757,0.00021,21.01052]
[1780067015059,25.12,73036.0,0.0,0.27577,0.00021,21.01029]
[1780067020102,25.11,73042.23,0.0,0.27703,0.00021,21.05944]
[1780067025131,25.11,73036.79,0.0,0.27584,0.00021,21.01336]
[1780067028891,25.11,73032.91,0.0,0.275,0.00021,20.98053]
[1780067029000,25.11,73032.91,0.0,0.275,0.00021,20.98053]
[1780067029068,25.11,73031.84,0.0,0.27476,0.00021,20.97146]
[1780067030891,25.1,73032.85,0.0,0.27497,0.00021,20.9795]
[1780067030896,25.1,73032.85,0.0,0.27497,0.00021,20.9795]
[1780067031095,25.1,73034.11,0.0,0.27523,0.00021,20.98959]
[1780067035125,25.1,73046.24,0.0,0.27776,0.00021,21.08773]
[1780067035676,25.1,73046.24,0.0,0.27776,0.00021,21.08773]
[1780067035853,25.1,73046.24,0.0,0.27776,0.00021,21.08773]
[1780067035863,25.1,73046.24,0.0,0.27776,0.00021,21.08773]
[1780067035875,25.1,73046.24,0.0,0.27776,0.00021,21.08773]
[1780067035947,25.1,73046.24,0.0,0.27776,0.00021,21.08773]
[1780067036037,25.1,73049.61,0.0,0.27847,0.00021,21.11482]
[1780067036151,25.1,73049.61,0.0,0.27847,0.00021,21.11482]
[1780067037092,25.1,73049.61,0.0,0.27847,0.00021,21.11482]
[1780067037679,25.1,73055.79,0.0,0.27978,0.00021,21.16488]
[1780067037790,25.1,73055.79,0.0,0.27978,0.00021,21.16488]
[1780067037830,25.1,73061.51,0.0,0.281,0.00021,21.21097]
[1780067038666,25.1,73061.51,0.0,0.281,0.00021,21.21097]
[1780067038717,25.1,73061.51,0.0,0.281,0.00021,21.21097]
[1780067039013,25.1,73069.88,0.0,0.28278,0.00021,21.27821]
[1780067041304,25.09,73064.08,0.0,0.28153,0.00021,21.23105]
[1780067042082,25.09,73067.86,0.0,0.28233,0.00021,21.26132]
[1780067043236,25.09,73064.08,0.0,0.28152,0.00021,21.23086]
[1780067043336,25.09,73065.09,0.0,0.28173,0.00021,21.23869]
[1780067048924,25.09,73068.37,0.0,0.2824,0.00021,21.2642]
[1780067051766,25.09,73072.89,0.0,0.28336,0.00021,21.29987]
[1780067052076,25.09,73072.89,0.0,0.28336,0.00021,21.29987]
[1780067052107,25.09,73072.89,0.0,0.28336,0.00021,21.29987]
[1780067051966,25.09,73074.02,0.0,0.28359,0.00021,21.30846]
[1780067052184,25.09,73074.02,0.0,0.28359,0.00021,21.30846]
[1780067052944,25.09,73086.12,0.0,0.28618,0.00022,21.4049]
[1780067053463,25.09,73086.12,0.0,0.28618,0.00022,21.4049]
[1780067053589,25.09,73086.12,0.0,0.28618,0.00022,21.4049]
[1780067053767,25.08,73095.45,0.0,0.28819,0.00022,21.47856]
[1780067055588,25.08,73093.07,0.0,0.28768,0.00022,21.45975]
[1780067055594,25.08,73093.07,0.0,0.28768,0.00022,21.45975]
[1780067055684,25.08,73092.19,0.0,0.28748,0.00022,21.45247]
[1780067057945,25.08,73092.19,0.0,0.28747,0.00022,21.45216]
[1780067058033,25.08,73092.19,0.0,0.28747,0.00022,21.45216]
[1780067058098,25.08,73091.95,0.0,0.2874,0.00022,21.44967]
[1780067059218,25.08,73091.11,0.0,0.28721,0.00022,21.44273]
[1780067060074,25.08,73087.95,0.0,0.28653,0.00022,21.41766]
[1780067060434,25.08,73087.95,0.0,0.28653,0.00022,21.41766]
[1780067060507,25.08,73087.95,0.0,0.28653,0.00022,21.41766]
[1780067060517,25.08,73087.95,0.0,0.28653,0.00022,21.41766]
[1780067060569,25.08,73081.52,0.0,0.28514,0.00022,21.36648]
[1780067062334,25.08,73081.52,0.0,0.28513,0.00022,21.36614]
[1780067063021,25.08,73081.52,0.0,0.28513,0.00022,21.36614]
[1780067063045,25.08,73088.61,0.0,0.28664,0.00022,21.42197]
[1780067065940,25.07,73092.53,0.0,0.28747,0.00022,21.4524]
[1780067066120,25.07,73092.77,0.0,0.28751,0.00022,21.45386]
[1780067066275,25.07,73092.77,0.0,0.28751,0.00022,21.45386]
[1780067066289,25.07,73092.77,0.0,0.28751,0.00022,21.45386]
[1780067066322,25.07,73092.77,0.0,0.28751,0.00022,21.45386]
[1780067067034,25.07,73094.63,0.0,0.28791,0.00022,21.46858]
[1780067067214,25.07,73094.63,0.0,0.28791,0.00022,21.46858]
[1780067067260,25.07,73094.63,0.0,0.28791,0.00022,21.46858]
[1780067067496,25.07,73094.63,0.0,0.28791,0.00022,21.46858]
[1780067067638,25.07,73094.63,0.0,0.28791,0.00022,21.46858]
[1780067067726,25.07,73094.63,0.0,0.28791,0.00022,21.46858]
[1780067067798,25.07,73098.4,0.0,0.28872,0.00022,21.49813]
[1780067068857,25.07,73098.4,0.0,0.28872,0.00022,21.49813]
[1780067069116,25.07,73098.4,0.0,0.28872,0.00022,21.49813]
[1780067069154,25.07,73100.41,0.0,0.28915,0.00022,21.51377]
[1780067069613,25.07,73109.66,0.0,0.29115,0.00022,21.58614]
[1780067070975,25.07,73109.66,0.0,0.29115,0.00022,21.58614]
[1780067071147,25.07,73109.66,0.0,0.29115,0.00022,21.58614]
[1780067071243,25.07,73114.5,0.0,0.29218,0.00022,21.62009]
[1780067072011,25.07,73114.5,0.0,0.29218,0.00022,21.62009]
[1780067072071,25.07,73119.66,0.0,0.29329,0.00022,21.65981]
[1780067073958,25.07,73130.54,0.0,0.29566,0.00022,21.7437]
[1780067076126,25.07,73150.26,0.0,0.29998,0.00022,21.89383]
[1780067077424,25.06,73149.9,0.0,0.29989,0.00022,21.89082]
[1780067077597,25.06,73149.9,0.0,0.29989,0.00022,21.89082]
[1780067077690,25.06,73149.9,0.0,0.29989,0.00022,21.89082]
[1780067078068,25.06,73149.9,0.0,0.29989,0.00022,21.89082]
[1780067078144,25.06,73158.81,0.0,0.30184,0.00022,21.9578]
[1780067078576,25.06,73158.81,0.0,0.30184,0.00022,21.9578]
[1780067078604,25.06,73158.81,0.0,0.30184,0.00022,21.9578]
[1780067078661,25.06,73158.81,0.0,0.30184,0.00022,21.9578]
[1780067078726,25.06,73164.74,0.0,0.30315,0.00022,22.00197]
[1780067079890,25.06,73164.74,0.0,0.30315,0.00022,22.00197]
[1780067079978,25.06,73164.74,0.0,0.30315,0.00022,22.00197]
[1780067079990,25.06,73164.74,0.0,0.30315,0.00022,22.00197]
[1780067080009,25.06,73164.74,0.0,0.30315,0.00022,22.00197]
[1780067080047,25.06,73164.74,0.0,0.30315,0.00022,22.00197]
[1780067080072,25.06,73168.1,0.0,0.30388,0.00022,22.02673]
[1780067080288,25.06,73168.1,0.0,0.30388,0.00022,22.02673]
[1780067083936,25.05,73171.8,0.0,0.30459,0.00022,22.05082]
[1780067084007,25.04,73185.09,0.0,0.30754,0.00022,22.14889]
[1780067084509,25.04,73185.09,0.0,0.30754,0.00022,22.14889]
[1780067084601,25.04,73184.19,0.0,0.30733,0.00022,22.14195]
[1780067085452,25.04,73184.19,0.0,0.30733,0.00022,22.14195]
[1780067085745,25.04,73184.19,0.0,0.30733,0.00022,22.14195]
[1780067085996,25.04,73184.19,0.0,0.30733,0.00022,22.14195]
[1780067086121,25.04,73184.19,0.0,0.30733,0.00022,22.14195]
[1780067086177,25.04,73184.19,0.0,0.30733,0.00022,22.14195]
[1780067086174,25.04,73191.34,0.0,0.30891,0.00022,22.19424]
[1780067086260,25.04,73191.34,0.0,0.30891,0.00022,22.19424]
[1780067086309,25.04,73191.34,0.0,0.30891,0.00022,22.19424]
[1780067086391,25.04,73191.34,0.0,0.30891,0.00022,22.19424]
[1780067086874,25.04,73191.34,0.0,0.30891,0.00022,22.19424]
[1780067086981,25.04,73181.6,0.0,0.30673,0.00022,22.12233]
[1780067088179,25.03,73172.24,0.0,0.30456,0.00022,22.0499]
[1780067091626,24.99,73182.2,0.0,0.30646,0.00022,22.11391]
[1780067092674,24.99,73182.2,0.0,0.30646,0.00022,22.11391]
[1780067092697,24.99,73182.2,0.0,0.30646,0.00022,22.11391]
[1780067092740,24.99,73188.43,0.0,0.30785,0.00022,22.1597]
[1780067096650,24.98,73191.09,0.0,0.30842,0.00022,22.17853]
[1780067096679,24.98,73191.09,0.0,0.30842,0.00022,22.17853]
[1780067096715,24.98,73194.06,0.0,0.30907,0.00022,22.2001]
[1780067098383,24.98,73196.94,0.0,0.30971,0.00022,22.22093]
[1780067098427,24.98,73196.94,0.0,0.30971,0.00022,22.22093]
[1780067098614,24.98,73196.94,0.0,0.30971,0.00022,22.22093]
[1780067098691,24.98,73200.41,0.0,0.31048,0.00022,22.24599]
[1780067101650,24.98,73201.4,0.0,0.31068,0.00022,22.25259]
[1780067101694,24.98,73201.4,0.0,0.31068,0.00022,22.25259]
[1780067101717,24.98,73201.4,0.0,0.31068,0.00022,22.25259]
[1780067102147,24.97,73193.66,0.0,0.30894,0.00022,22.19565]
[1780067102351,24.97,73193.66,0.0,0.30894,0.00022,22.19565]
[1780067102455,24.97,73193.66,0.0,0.30894,0.00022,22.19565]
[1780067103037,24.97,73201.34,0.0,0.31065,0.00022,22.25149]
[1780067103383,24.97,73201.34,0.0,0.31065,0.00022,22.25149]
[1780067103618,24.97,73201.34,0.0,0.31065,0.00022,22.25149]
[1780067104018,24.97,73201.34,0.0,0.31065,0.00022,22.25149]
[1780067104095,24.97,73214.62,0.0,0.31362,0.00023,22.34748]
[1780067104668,24.97,73214.62,0.0,0.31362,0.00023,22.34748]
[1780067104797,24.97,73214.62,0.0,0.31362,0.00023,22.34748]
[1780067104848,24.97,73224.08,0.0,0.31575,0.00023,22.41503]
[1780067105553,24.97,73224.08,0.0,0.31575,0.00023,22.41503]
[1780067105739,24.97,73224.08,0.0,0.31575,0.00023,22.41503]
[1780067105818,24.97,73229.82,0.0,0.31705,0.00023,22.45588]
[1780067106242,24.97,73229.82,0.0,0.31705,0.00023,22.45588]
[1780067106320,24.97,73229.82,0.0,0.31705,0.00023,22.45588]
[1780067106790,24.97,73229.82,0.0,0.31705,0.00023,22.45588]
[1780067106813,24.97,73229.82,0.0,0.31705,0.00023,22.45588]
[1780067106927,24.97,73229.82,0.0,0.31705,0.00023,22.45588]
[1780067107121,24.97,73229.82,0.0,0.31705,0.00023,22.45588]
[1780067106994,24.97,73229.5,0.0,0.31696,0.00023,22.45306]
[1780067107948,24.97,73230.58,0.0,0.31719,0.00023,22.46042]
[1780067108985,24.97,73230.58,0.0,0.31719,0.00023,22.46042]
[1780067109141,24.97,73233.89,0.0,0.31793,0.00023,22.48364]
[1780067109821,24.97,73233.89,0.0,0.31793,0.00023,22.48364]
[1780067110311,24.96,73236.19,0.0,0.31845,0.00023,22.49966]
[1780067110782,24.96,73236.19,0.0,0.31845,0.00023,22.49966]
[1780067110916,24.96,73236.19,0.0,0.31845,0.00023,22.49966]
[1780067111232,24.96,73236.19,0.0,0.31845,0.00023,22.49966]
[1780067111100,24.96,73250.41,0.0,0.32168,0.00023,22.59928]
[1780067111300,24.96,73250.41,0.0,0.32168,0.00023,22.59928]
[1780067111661,24.96,73250.41,0.0,0.32168,0.00023,22.59928]
[1780067111760,24.96,73250.41,0.0,0.32168,0.00023,22.59928]
[1780067111815,24.96,73250.41,0.0,0.32168,0.00023,22.59928]
[1780067111924,24.96,73250.41,0.0,0.32168,0.00023,22.59928]
[1780067112083,24.96,73257.72,0.0,0.32333,0.00023,22.64952]
[1780067114141,24.96,73256.83,0.0,0.32311,0.00023,22.64294]
[1780067116111,24.94,73263.72,0.0,0.32453,0.00023,22.6858]
[1780067117091,24.94,73263.72,0.0,0.32453,0.00023,22.6858]
[1780067117127,24.94,73263.72,0.0,0.32453,0.00023,22.6858]
[1780067117167,24.94,73263.72,0.0,0.32453,0.00023,22.6858]
[1780067118101,24.94,73263.82,0.0,0.32454,0.00023,22.68624]
[1780067118133,24.94,73263.82,0.0,0.32454,0.00023,22.68624]
[1780067118171,24.93,73270.46,0.0,0.32605,0.00023,22.73145]
[1780067119238,24.93,73270.21,0.0,0.32599,0.00023,22.72953]
[1780067121192,24.92,73270.2,0.0,0.3259,0.00023,22.72701]
[1780067121202,24.92,73270.2,0.0,0.3259,0.00023,22.72701]
[1780067121214,24.92,73270.2,0.0,0.3259,0.00023,22.72701]
[1780067121205,24.92,73267.5,0.0,0.32527,0.00023,22.70828]
[1780067121342,24.92,73267.5,0.0,0.32527,0.00023,22.70828]
[1780067122142,24.92,73267.5,0.0,0.32527,0.00023,22.70828]
[1780067122206,24.92,73267.5,0.0,0.32527,0.00023,22.70828]
[1780067121885,24.92,73267.56,0.0,0.32527,0.00023,22.70846]
[1780067123018,24.92,73267.56,0.0,0.32527,0.00023,22.70846]
[1780067123123,24.92,73267.56,0.0,0.32527,0.00023,22.70846]
[1780067123181,24.92,73269.35,0.0,0.32568,0.00023,22.72049]
[1780067123896,24.92,73269.35,0.0,0.32568,0.00023,22.72049]
[1780067124137,24.92,73251.92,0.0,0.32168,0.00023,22.59989]
[1780067125233,24.91,73243.34,0.0,0.31972,0.00023,22.53956]
[1780067125433,24.91,73243.34,0.0,0.31972,0.00023,22.53956]
[1780067126165,24.91,73236.67,0.0,0.3182,0.00023,22.49233]
[1780067127539,24.91,73238.95,0.0,0.31871,0.00023,22.50832]
[1780067127563,24.91,73238.95,0.0,0.31871,0.00023,22.50832]
[1780067127576,24.91,73238.95,0.0,0.31871,0.00023,22.50832]
[1780067128109,24.91,73239.77,0.0,0.31889,0.00023,22.51402]
[1780067129623,24.91,73240.11,0.0,0.31897,0.00023,22.51642]
[1780067129665,24.91,73240.11,0.0,0.31897,0.00023,22.51642]
[1780067129688,24.91,73240.11,0.0,0.31897,0.00023,22.51642]
[1780067130248,24.91,73243.81,0.0,0.31981,0.00023,22.54228]
[1780067130267,24.91,73243.81,0.0,0.31981,0.00023,22.54228]
[1780067130970,24.91,73237.13,0.0,0.31828,0.00023,22.49504]
[1780067131575,24.91,73237.13,0.0,0.31828,0.00023,22.49504]
[1780067131975,24.91,73229.74,0.0,0.31658,0.00023,22.43889]
[1780067132568,24.91,73229.74,0.0,0.31658,0.00023,22.43889]
[1780067132607,24.91,73229.74,0.0,0.31658,0.00023,22.43889]
[1780067132983,24.91,73230.0,0.0,0.31664,0.00023,22.44069]
[1780067133583,24.91,73230.0,0.0,0.31664,0.00023,22.44069]
[1780067133594,24.91,73230.0,0.0,0.31664,0.00023,22.44069]
[1780067133617,24.91,73230.0,0.0,0.31664,0.00023,22.44069]
[1780067133991,24.91,73230.03,0.0,0.31664,0.00023,22.44084]
[1780067135292,24.91,73233.28,0.0,0.31737,0.00023,22.46384]
[1780067135330,24.91,73233.28,0.0,0.31737,0.00023,22.46384]
[1780067135423,24.91,73233.28,0.0,0.31737,0.00023,22.46384]
[1780067135873,24.91,73233.28,0.0,0.31737,0.00023,22.46384]
[1780067135911,24.91,73233.28,0.0,0.31737,0.00023,22.46384]
[1780067135921,24.91,73233.28,0.0,0.31737,0.00023,22.46384]
[1780067136135,24.91,73233.28,0.0,0.31737,0.00023,22.46384]
[1780067136205,24.91,73220.3,0.0,0.31443,0.00023,22.37093]
[1780067137152,24.9,73210.19,0.0,0.31207,0.00023,22.29553]
[1780067137728,24.9,73210.19,0.0,0.31207,0.00023,22.29553]
[1780067138248,24.9,73202.46,0.0,0.31033,0.00022,22.23901]
[1780067139190,24.9,73214.48,0.0,0.31303,0.00023,22.32644]
[1780067144191,24.89,73220.38,0.0,0.31435,0.00023,22.36839]
[1780067149166,24.89,73212.6,0.0,0.31256,0.00023,22.31144]
[1780067150199,24.89,73204.17,0.0,0.31066,0.00023,22.24986]
[1780067151081,24.89,73204.17,0.0,0.31066,0.00023,22.24986]
[1780067151217,24.89,73198.53,0.0,0.30938,0.00022,22.20837]
[1780067151712,24.89,73198.53,0.0,0.30938,0.00022,22.20837]
[1780067152189,24.89,73198.53,0.0,0.30938,0.00022,22.20837]
[1780067152226,24.89,73198.53,0.0,0.30938,0.00022,22.20837]
[1780067152249,24.89,73197.52,0.0,0.30915,0.00022,22.20085]
[1780067153271,24.89,73197.52,0.0,0.30915,0.00022,22.20085]
[1780067153277,24.89,73193.44,0.0,0.30824,0.00022,22.17069]
[1780067153303,24.89,73193.44,0.0,0.30824,0.00022,22.17069]
[1780067154009,24.89,73193.44,0.0,0.30824,0.00022,22.17069]
[1780067154164,24.89,73193.44,0.0,0.30824,0.00022,22.17069]
[1780067154192,24.89,73188.98,0.0,0.30723,0.00022,22.1376]
[1780067158599,24.89,73190.23,0.0,0.3075,0.00022,22.14641]
[1780067158637,24.89,73190.23,0.0,0.3075,0.00022,22.14641]
[1780067158683,24.89,73190.23,0.0,0.3075,0.00022,22.14641]
[1780067158700,24.89,73190.23,0.0,0.3075,0.00022,22.14641]
[1780067159169,24.89,73191.02,0.0,0.30767,0.00022,22.15214]
[1780067159511,24.89,73191.02,0.0,0.30767,0.00022,22.15214]
[1780067160178,24.89,73191.45,0.0,0.30776,0.00022,22.15519]
[1780067160459,24.89,73191.45,0.0,0.30776,0.00022,22.15519]
[1780067161287,24.89,73200.75,0.0,0.30985,0.00022,22.22366]
[1780067165246,24.88,73210.81,0.0,0.3121,0.00023,22.2966]
[1780067166451,24.88,73216.85,0.0,0.31346,0.00023,22.34024]
[1780067166460,24.88,73216.85,0.0,0.31346,0.00023,22.34024]
[1780067167226,24.88,73216.85,0.0,0.31346,0.00023,22.34013]
[1780067167441,24.88,73216.85,0.0,0.31346,0.00023,22.34013]
[1780067167459,24.88,73216.85,0.0,0.31346,0.00023,22.34013]
[1780067167528,24.88,73216.85,0.0,0.31346,0.00023,22.34013]
[1780067167598,24.88,73216.85,0.0,0.31346,0.00023,22.34013]
[1780067167751,24.88,73216.85,0.0,0.31346,0.00023,22.34013]
[1780067167929,24.88,73216.85,0.0,0.31346,0.00023,22.34013]
[1780067168235,24.88,73221.59,0.0,0.31452,0.00023,22.37418]
[1780067169238,24.88,73231.62,0.0,0.31679,0.00023,22.44591]
[1780067170267,24.88,73250.41,0.0,0.32107,0.00023,22.57847]
[1780067170701,24.88,73250.41,0.0,0.32107,0.00023,22.57847]
[1780067171252,24.88,73250.41,0.0,0.32106,0.00023,22.57836]
[1780067171747,24.88,73250.41,0.0,0.32106,0.00023,22.57836]
[1780067171763,24.88,73250.41,0.0,0.32106,0.00023,22.57836]
[1780067171809,24.88,73250.41,0.0,0.32106,0.00023,22.57836]
[1780067172258,24.88,73256.1,0.0,0.32236,0.00023,22.61794]
[1780067174272,24.88,73242.6,0.0,0.31926,0.00023,22.523]
[1780067177466,24.87,73239.94,0.0,0.31864,0.00023,22.50378]
[1780067178301,24.87,73240.24,0.0,0.31871,0.00023,22.50578]
[1780067178468,24.87,73240.24,0.0,0.31871,0.00023,22.50578]
[1780067179307,24.87,73238.8,0.0,0.31838,0.00023,22.49544]
[1780067180561,24.87,73234.48,0.0,0.31735,0.00023,22.46333]
[1780067180646,24.87,73234.48,0.0,0.31735,0.00023,22.46333]
[1780067180887,24.87,73234.48,0.0,0.31735,0.00023,22.46333]
[1780067180972,24.87,73234.48,0.0,0.31735,0.00023,22.46333]
[1780067181323,24.87,73227.54,0.0,0.31576,0.00023,22.41362]
[1780067181434,24.87,73227.54,0.0,0.31576,0.00023,22.41362]
[1780067181571,24.87,73227.54,0.0,0.31576,0.00023,22.41362]
[1780067181676,24.87,73227.54,0.0,0.31576,0.00023,22.41362]
[1780067182252,24.87,73227.54,0.0,0.31576,0.00023,22.41362]
[1780067181751,24.87,73216.88,0.0,0.31335,0.00023,22.33686]
[1780067182456,24.87,73216.88,0.0,0.31335,0.00023,22.33686]
[1780067182558,24.87,73216.88,0.0,0.31335,0.00023,22.33686]
[1780067182671,24.87,73216.88,0.0,0.31335,0.00023,22.33686]
[1780067182809,24.87,73216.88,0.0,0.31335,0.00023,22.33686]
[1780067182911,24.87,73220.79,0.0,0.31423,0.00023,22.36489]
[1780067183674,24.87,73220.79,0.0,0.31423,0.00023,22.36489]
[1780067183942,24.87,73220.79,0.0,0.31423,0.00023,22.36489]
[1780067183950,24.87,73220.79,0.0,0.31423,0.00023,22.36489]
[1780067183952,24.87,73220.79,0.0,0.31423,0.00023,22.36489]
[1780067184089,24.87,73220.79,0.0,0.31423,0.00023,22.36489]
[1780067184191,24.86,73221.41,0.0,0.31436,0.00023,22.36922]
[1780067184602,24.86,73221.41,0.0,0.31436,0.00023,22.36922]
[1780067185049,24.86,73221.41,0.0,0.31436,0.00023,22.36922]
[1780067185136,24.86,73218.93,0.0,0.3138,0.00023,22.35119]
[1780067190205,24.86,73225.89,0.0,0.31536,0.00023,22.4009]
[1780067195299,24.86,73224.6,0.0,0.31502,0.00023,22.38737]
[1780067196140,24.86,73224.75,0.0,0.31505,0.00023,22.38828]
[1780067196223,24.86,73224.75,0.0,0.31505,0.00023,22.38828]
[1780067197001,24.86,73222.97,0.0,0.31464,0.00023,22.3753]
[1780067197137,24.86,73222.97,0.0,0.31464,0.00023,22.3753]
[1780067197508,24.86,73221.15,0.0,0.31422,0.00023,22.36198]
[1780067197529,24.86,73221.15,0.0,0.31422,0.00023,22.36198]
[1780067197534,24.86,73221.15,0.0,0.31422,0.00023,22.36198]
[1780067198026,24.86,73221.15,0.0,0.31422,0.00023,22.36198]
[1780067198063,24.86,73221.15,0.0,0.31422,0.00023,22.36198]
[1780067198285,24.86,73221.15,0.0,0.31422,0.00023,22.36198]
[1780067198296,24.86,73221.11,0.0,0.31421,0.00023,22.36151]
[1780067199151,24.86,73221.11,0.0,0.31421,0.00023,22.36151]
[1780067199226,24.86,73221.11,0.0,0.31421,0.00023,22.36151]
[1780067199475,24.85,73223.97,0.0,0.31485,0.00023,22.38198]
[1780067199503,24.85,73223.97,0.0,0.31485,0.00023,22.38198]
[1780067200344,24.85,73234.44,0.0,0.31723,0.00023,22.45694]
[1780067201492,24.85,73234.63,0.0,0.31727,0.00023,22.45827]
[1780067201494,24.85,73234.63,0.0,0.31727,0.00023,22.45827]
[1780067201517,24.85,73234.63,0.0,0.31727,0.00023,22.45827]
[1780067201625,24.85,73234.63,0.0,0.31727,0.00023,22.45827]
[1780067201729,24.85,73234.05,0.0,0.31714,0.00023,22.45414]
[1780067202745,24.85,73234.05,0.0,0.31714,0.00023,22.45414]
[1780067203343,24.85,73234.05,0.0,0.31714,0.00023,22.45414]
[1780067203423,24.85,73237.6,0.0,0.31795,0.00023,22.47937]
[1780067203826,24.85,73243.91,0.0,0.31938,0.00023,22.52402]
[1780067207161,24.85,73247.7,0.0,0.32025,0.00023,22.55062]
[1780067207241,24.85,73247.7,0.0,0.32025,0.00023,22.55062]
[1780067207348,24.85,73247.7,0.0,0.32025,0.00023,22.55062]
[1780067207355,24.85,73246.86,0.0,0.32005,0.00023,22.54461]
[1780067208107,24.85,73244.76,0.0,0.31957,0.00023,22.52974]
[1780067213551,24.85,73247.18,0.0,0.32008,0.00023,22.54572]
[1780067215918,24.84,73246.85,0.0,0.31998,0.00023,22.54245]
[1780067216150,24.84,73246.85,0.0,0.31998,0.00023,22.54245]
[1780067216334,24.84,73246.85,0.0,0.31998,0.00023,22.54245]
[1780067216370,24.84,73250.38,0.0,0.32076,0.00023,22.56655]
[1780067216575,24.84,73250.38,0.0,0.32076,0.00023,22.56655]
[1780067218542,24.84,73257.05,0.0,0.32228,0.00023,22.61303]
[1780067218643,24.84,73256.15,0.0,0.32207,0.00023,22.60675]
[1780067220305,24.84,73256.15,0.0,0.32207,0.00023,22.60675]
[1780067220348,24.84,73255.47,0.0,0.3219,0.00023,22.60142]
[1780067220374,24.84,73255.47,0.0,0.3219,0.00023,22.60142]
[1780067221354,24.84,73252.56,0.0,0.32122,0.00023,22.58083]
[1780067223058,24.84,73252.56,0.0,0.32122,0.00023,22.58083]
[1780067223328,24.83,73246.33,0.0,0.3198,0.00023,22.53695]
[1780067224033,24.83,73260.3,0.0,0.32299,0.00023,22.63471]
[1780067224971,24.83,73269.48,0.0,0.3251,0.00023,22.69819]
[1780067226264,24.83,73269.48,0.0,0.3251,0.00023,22.69819]
[1780067226366,24.83,73273.35,0.0,0.32599,0.00023,22.72473]
[1780067229228,24.83,73276.27,0.0,0.32666,0.00023,22.74469]
[1780067229273,24.83,73287.94,0.0,0.32935,0.00023,22.82392]
[1780067229667,24.83,73287.94,0.0,0.32935,0.00023,22.82392]
[1780067229699,24.83,73287.94,0.0,0.32935,0.00023,22.82392]
[1780067229723,24.83,73287.94,0.0,0.32935,0.00023,22.82392]
[1780067229728,24.83,73287.94,0.0,0.32935,0.00023,22.82392]
[1780067229772,24.83,73287.94,0.0,0.32935,0.00023,22.82392]
[1780067229978,24.83,73298.84,0.0,0.33187,0.00023,22.89703]
[1780067230525,24.83,73298.84,0.0,0.33187,0.00023,22.89703]
[1780067230643,24.83,73298.84,0.0,0.33187,0.00023,22.89703]
[1780067230663,24.83,73298.84,0.0,0.33187,0.00023,22.89703]
[1780067230685,24.83,73314.22,0.0,0.33544,0.00023,22.99866]
[1780067231416,24.83,73314.22,0.0,0.33544,0.00023,22.99866]
[1780067231418,24.83,73314.22,0.0,0.33544,0.00023,22.99866]
[1780067231494,24.83,73314.22,0.0,0.33544,0.00023,22.99866]
[1780067231651,24.83,73314.22,0.0,0.33544,0.00023,22.99866]
[1780067231737,24.83,73314.22,0.0,0.33544,0.00023,22.99866]
[1780067231758,24.83,73314.22,0.0,0.33544,0.00023,22.99866]
[1780067232000,24.83,73314.22,0.0,0.33544,0.00023,22.99866]
[1780067232161,24.83,73314.22,0.0,0.33544,0.00023,22.99866]
[1780067232199,24.83,73323.47,0.0,0.3376,0.00023,23.05892]
[1780067232582,24.83,73323.47,0.0,0.3376,0.00023,23.05892]
[1780067232722,24.83,73323.47,0.0,0.3376,0.00023,23.05892]
[1780067232946,24.83,73323.47,0.0,0.3376,0.00023,23.05892]
[1780067233047,24.83,73342.43,0.0,0.34203,0.00023,23.18041]
[1780067233452,24.83,73342.43,0.0,0.34203,0.00023,23.18041]
[1780067234358,24.83,73342.43,0.0,0.34203,0.00023,23.18041]
[1780067234374,24.83,73346.3,0.0,0.34294,0.00023,23.2049]
[1780067234761,24.83,73346.3,0.0,0.34294,0.00023,23.2049]
[1780067234910,24.83,73346.3,0.0,0.34294,0.00023,23.2049]
[1780067234935,24.83,73346.3,0.0,0.34294,0.00023,23.2049]
[1780067235112,24.83,73346.3,0.0,0.34294,0.00023,23.2049]
[1780067235133,24.83,73346.3,0.0,0.34294,0.00023,23.2049]
[1780067235174,24.83,73340.7,0.0,0.34162,0.00023,23.16948]
[1780067235474,24.83,73340.7,0.0,0.34162,0.00023,23.16948]
[1780067235883,24.83,73340.7,0.0,0.34162,0.00023,23.16948]
[1780067236006,24.83,73340.7,0.0,0.34162,0.00023,23.16948]
[1780067236318,24.83,73340.7,0.0,0.34162,0.00023,23.16948]
[1780067236379,24.83,73340.7,0.0,0.34162,0.00023,23.16948]
[1780067236472,24.83,73340.58,0.0,0.34159,0.00023,23.16859]
[1780067237246,24.83,73340.58,0.0,0.34159,0.00023,23.16859]
[1780067237276,24.83,73340.58,0.0,0.34159,0.00023,23.16859]
[1780067237307,24.83,73363.64,0.0,0.347,0.00024,23.31273]
[1780067237490,24.83,73363.64,0.0,0.347,0.00024,23.31273]
[1780067237519,24.83,73363.64,0.0,0.347,0.00024,23.31273]
[1780067237708,24.83,73363.64,0.0,0.347,0.00024,23.31273]
[1780067238062,24.83,73363.64,0.0,0.347,0.00024,23.31273]
[1780067238224,24.83,73363.64,0.0,0.347,0.00024,23.31273]
[1780067238296,24.83,73363.64,0.0,0.347,0.00024,23.31273]
[1780067238372,24.83,73374.43,0.0,0.34955,0.00024,23.37896]
[1780067238615,24.83,73374.43,0.0,0.34955,0.00024,23.37896]
[1780067238905,24.83,73374.43,0.0,0.34955,0.00024,23.37896]
[1780067238927,24.83,73374.43,0.0,0.34955,0.00024,23.37896]
[1780067238936,24.83,73387.48,0.0,0.35264,0.00024,23.45764]
[1780067240687,24.83,73387.48,0.0,0.35264,0.00024,23.45773]
[1780067240989,24.83,73382.14,0.0,0.35138,0.00024,23.42579]
[1780067245216,24.84,73365.75,0.0,0.34757,0.00024,23.32761]
[1780067245911,24.84,73365.75,0.0,0.34757,0.00024,23.32761]
[1780067246218,24.84,73374.22,0.0,0.34957,0.00024,23.37937]
[1780067246996,24.84,73387.06,0.0,0.3526,0.00024,23.45675]
[1780067250480,24.85,73384.92,0.0,0.3521,0.00024,23.44407]
[1780067250424,24.85,73401.6,0.0,0.35606,0.00024,23.54288]
[1780067251057,24.85,73424.25,0.0,0.36143,0.00024,23.67006]
[1780067251890,24.85,73424.25,0.0,0.36143,0.00024,23.67006]
[1780067251967,24.85,73424.25,0.0,0.36143,0.00024,23.67006]
[1780067252326,24.85,73424.25,0.0,0.36143,0.00024,23.67006]
[1780067252375,24.85,73424.25,0.0,0.36143,0.00024,23.67006]
[1780067252396,24.85,73424.25,0.0,0.36143,0.00024,23.67006]
[1780067252427,24.85,73416.14,0.0,0.3595,0.00024,23.62381]
[1780067252782,24.85,73416.14,0.0,0.3595,0.00024,23.62381]
[1780067253974,24.85,73410.58,0.0,0.35818,0.00024,23.59183]
[1780067254632,24.85,73410.58,0.0,0.35818,0.00024,23.59183]
[1780067254776,24.85,73410.58,0.0,0.35818,0.00024,23.59183]
[1780067256554,24.85,73411.04,0.0,0.35829,0.00024,23.59447]
[1780067256700,24.85,73411.55,0.0,0.3584,0.00024,23.59721]
[1780067256703,24.85,73411.55,0.0,0.3584,0.00024,23.59721]
[1780067256813,24.85,73411.55,0.0,0.3584,0.00024,23.59721]
[1780067256972,24.85,73411.55,0.0,0.3584,0.00024,23.59721]
[1780067257021,24.85,73411.55,0.0,0.3584,0.00024,23.59721]
[1780067257038,24.85,73411.55,0.0,0.3584,0.00024,23.59721]
[1780067257101,24.85,73411.55,0.0,0.3584,0.00024,23.59721]
[1780067257200,24.85,73411.55,0.0,0.3584,0.00024,23.59721]
[1780067257232,24.85,73393.68,0.0,0.35416,0.00024,23.49289]
[1780067258261,24.85,73377.39,0.0,0.3503,0.00024,23.39517]
[1780067258599,24.85,73377.39,0.0,0.3503,0.00024,23.39517]
[1780067259151,24.85,73379.13,0.0,0.35072,0.00024,23.40581]
[1780067260074,24.85,73379.13,0.0,0.35072,0.00024,23.40581]
[1780067260444,24.85,73379.13,0.0,0.35072,0.00024,23.40581]
[1780067260527,24.85,73379.13,0.0,0.35072,0.00024,23.40581]
[1780067260576,24.85,73388.48,0.0,0.35293,0.00024,23.46203]
[1780067260683,24.85,73388.48,0.0,0.35293,0.00024,23.46203]
[1780067260687,24.85,73388.48,0.0,0.35293,0.00024,23.46203]
[1780067260777,24.85,73388.48,0.0,0.35293,0.00024,23.46203]
[1780067260844,24.85,73388.48,0.0,0.35293,0.00024,23.46203]
[1780067261003,24.85,73388.48,0.0,0.35293,0.00024,23.46203]
[1780067261032,24.85,73388.48,0.0,0.35293,0.00024,23.46203]
[1780067261157,24.85,73388.48,0.0,0.35293,0.00024,23.46203]
[1780067261222,24.85,73388.48,0.0,0.35293,0.00024,23.46203]
[1780067261249,24.85,73388.48,0.0,0.35293,0.00024,23.46203]
[1780067261348,24.85,73388.48,0.0,0.35293,0.00024,23.46203]
[1780067261411,24.85,73388.48,0.0,0.35293,0.00024,23.46203]
[1780067261440,24.85,73388.48,0.0,0.35293,0.00024,23.46203]
[1780067261559,24.85,73388.48,0.0,0.35293,0.00024,23.46203]
[1780067261525,24.85,73407.86,0.0,0.35754,0.00024,23.57618]
[1780067261607,24.85,73407.86,0.0,0.35754,0.00024,23.57618]
[1780067261946,24.85,73407.86,0.0,0.35754,0.00024,23.57618]
[1780067262021,24.85,73407.86,0.0,0.35754,0.00024,23.57618]
[1780067262057,24.85,73401.68,0.0,0.35607,0.00024,23.54014]
[1780067262862,24.85,73401.68,0.0,0.35607,0.00024,23.54014]
[1780067263303,24.85,73401.68,0.0,0.35607,0.00024,23.54014]
[1780067263341,24.85,73401.68,0.0,0.35607,0.00024,23.54014]
[1780067263475,24.85,73399.41,0.0,0.35553,0.00024,23.52689]
[1780067264045,24.85,73399.41,0.0,0.35553,0.00024,23.52689]
[1780067264111,24.85,73399.41,0.0,0.35553,0.00024,23.52689]
[1780067265518,24.85,73405.44,0.0,0.35697,0.00024,23.56222]
[1780067265916,24.85,73407.27,0.0,0.3574,0.00024,23.57287]
[1780067266260,24.85,73406.65,0.0,0.35727,0.00024,23.56962]
[1780067269130,24.85,73400.45,0.0,0.35582,0.00024,23.5339]
[1780067269573,24.86,73397.86,0.0,0.35521,0.00024,23.5189]
[1780067271536,24.86,73398.5,0.0,0.35536,0.00024,23.52269]
[1780067271594,24.86,73393.81,0.0,0.35426,0.00024,23.49525]
[1780067271600,24.86,73393.81,0.0,0.35426,0.00024,23.49525]
[1780067271680,24.86,73393.81,0.0,0.35426,0.00024,23.49525]
[1780067272492,24.86,73393.34,0.0,0.35415,0.00024,23.49256]
[1780067273637,24.86,73393.37,0.0,0.35416,0.00024,23.49282]
[1780067274396,24.86,73390.13,0.0,0.3534,0.00024,23.47365]
[1780067275236,24.86,73390.13,0.0,0.3534,0.00024,23.47365]
[1780067275256,24.86,73390.13,0.0,0.3534,0.00024,23.47365]
[1780067275268,24.86,73390.13,0.0,0.3534,0.00024,23.47365]
[1780067275275,24.86,73390.13,0.0,0.3534,0.00024,23.47365]
[1780067275465,24.86,73384.97,0.0,0.35218,0.00024,23.44292]
[1780067276374,24.86,73384.97,0.0,0.35218,0.00024,23.44292]
[1780067276391,24.86,73380.3,0.0,0.35108,0.00024,23.41496]
[1780067278332,24.86,73395.26,0.0,0.35463,0.00024,23.5044]
[1780067279617,24.86,73394.1,0.0,0.35435,0.00024,23.49755]
[1780067280170,24.86,73394.1,0.0,0.35436,0.00024,23.49765]
[1780067283197,24.86,73382.12,0.0,0.35153,0.00024,23.42644]
[1780067284000,24.86,73382.12,0.0,0.35153,0.00024,23.42644]
[1780067284265,24.86,73397.87,0.0,0.35526,0.00024,23.52011]
[1780067284672,24.86,73397.87,0.0,0.35526,0.00024,23.52011]
[1780067284954,24.86,73397.87,0.0,0.35526,0.00024,23.52011]
[1780067285183,24.86,73397.87,0.0,0.35526,0.00024,23.52011]
[1780067285264,24.86,73397.87,0.0,0.35526,0.00024,23.52011]
[1780067285388,24.86,73411.71,0.0,0.35855,0.00024,23.60075]
[1780067285878,24.86,73411.71,0.0,0.35855,0.00024,23.60075]
[1780067285969,24.86,73411.71,0.0,0.35855,0.00024,23.60075]
[1780067286065,24.86,73411.71,0.0,0.35855,0.00024,23.60075]
[1780067286088,24.86,73411.71,0.0,0.35855,0.00024,23.60075]
[1780067286170,24.86,73411.71,0.0,0.35855,0.00024,23.60075]
[1780067286205,24.86,73411.71,0.0,0.35855,0.00024,23.60075]
[1780067286380,24.86,73411.71,0.0,0.35855,0.00024,23.60075]
[1780067286413,24.86,73411.71,0.0,0.35855,0.00024,23.60075]
[1780067286514,24.86,73415.0,0.0,0.35933,0.00024,23.61969]
[1780067286637,24.86,73415.0,0.0,0.35933,0.00024,23.61969]
[1780067286716,24.86,73415.0,0.0,0.35933,0.00024,23.61969]
[1780067286885,24.86,73415.0,0.0,0.35933,0.00024,23.61969]
[1780067286895,24.86,73415.0,0.0,0.35933,0.00024,23.61969]
[1780067286930,24.86,73415.0,0.0,0.35933,0.00024,23.61969]
[1780067287192,24.86,73415.0,0.0,0.35933,0.00024,23.61969]
[1780067287213,24.86,73415.0,0.0,0.35933,0.00024,23.61969]
[1780067287231,24.86,73415.0,0.0,0.35933,0.00024,23.61969]
[1780067287407,24.86,73418.84,0.0,0.36025,0.00024,23.64166]
[1780067289406,24.87,73431.14,0.0,0.36318,0.00024,23.71127]
[1780067291147,24.87,73431.14,0.0,0.36318,0.00024,23.71126]
[1780067291176,24.87,73431.14,0.0,0.36318,0.00024,23.71126]
[1780067291976,24.86,73428.0,0.0,0.36243,0.00024,23.69345]
[1780067291992,24.86,73428.0,0.0,0.36243,0.00024,23.69345]
[1780067292276,24.86,73416.04,0.0,0.35957,0.00024,23.62535]
[1780067293593,24.86,73406.08,0.0,0.3572,0.00024,23.56788]
[1780067295010,24.86,73405.99,0.0,0.35718,0.00024,23.56738]
[1780067295027,24.86,73405.99,0.0,0.35718,0.00024,23.56738]
[1780067295126,24.86,73405.99,0.0,0.35718,0.00024,23.56738]
[1780067295400,24.86,73427.53,0.0,0.36231,0.00024,23.69074]
[1780067296107,24.86,73427.53,0.0,0.36231,0.00024,23.69074]
[1780067296145,24.86,73427.53,0.0,0.36231,0.00024,23.69074]
[1780067296289,24.86,73427.32,0.0,0.36226,0.00024,23.68955]
[1780067298377,24.86,73431.3,0.0,0.36321,0.00024,23.71191]
[1780067298746,24.86,73434.7,0.0,0.36402,0.00024,23.73089]
[1780067299088,24.86,73434.7,0.0,0.36402,0.00024,23.73089]
[1780067299113,24.86,73434.7,0.0,0.36402,0.00024,23.73089]
[1780067299232,24.86,73434.7,0.0,0.36402,0.00024,23.73089]
[1780067299390,24.86,73434.7,0.0,0.36402,0.00024,23.73089]
[1780067299611,24.86,73438.12,0.0,0.36484,0.00024,23.7499]
[1780067299853,24.86,73438.12,0.0,0.36484,0.00024,23.7499]
[1780067300071,24.86,73438.12,0.0,0.36484,0.00024,23.7499]
[1780067300434,24.86,73438.12,0.0,0.36484,0.00024,23.7499]
[1780067300535,24.86,73448.24,0.0,0.36727,0.00024,23.80576]
[1780067300852,24.86,73448.24,0.0,0.36727,0.00024,23.80576]
[1780067300874,24.86,73448.24,0.0,0.36727,0.00024,23.80576]
[1780067301188,24.86,73448.24,0.0,0.36727,0.00024,23.80576]
[1780067301218,24.86,73448.24,0.0,0.36727,0.00024,23.80576]
[1780067301425,24.86,73448.67,0.0,0.36738,0.00024,23.80818]
[1780067305047,24.87,73453.01,0.0,0.36843,0.00024,23.83195]
[1780067305307,24.87,73453.01,0.0,0.36843,0.00024,23.83195]
[1780067305606,24.87,73465.68,0.0,0.37147,0.00024,23.89998]
[1780067306435,24.87,73465.68,0.0,0.37147,0.00024,23.89998]
[1780067306524,24.87,73465.68,0.0,0.37147,0.00024,23.89998]
[1780067306536,24.87,73472.86,0.0,0.3732,0.00024,23.93795]
[1780067308021,24.87,73472.67,0.0,0.37316,0.00024,23.93698]
[1780067308436,24.87,73469.02,0.0,0.37228,0.00024,23.91779]
[1780067309568,24.87,73460.55,0.0,0.37025,0.00024,23.87278]
[1780067310571,24.87,73453.74,0.0,0.36865,0.00024,23.83688]
[1780067315539,24.88,73456.63,0.0,0.36934,0.00024,23.84935]
[1780067315550,24.88,73456.63,0.0,0.36934,0.00024,23.84935]
[1780067315627,24.88,73458.8,0.0,0.36987,0.00024,23.8612]
[1780067317137,24.88,73454.38,0.0,0.36881,0.00024,23.83749]
[1780067317442,24.88,73453.79,0.0,0.36867,0.00024,23.83433]
[1780067318187,24.88,73453.79,0.0,0.36867,0.00024,23.83433]
[1780067318613,24.88,73447.28,0.0,0.36713,0.00024,23.79942]
[1780067321743,24.89,73445.67,0.0,0.36675,0.00024,23.79074]
[1780067322213,24.89,73445.67,0.0,0.36675,0.00024,23.79074]
[1780067322227,24.89,73445.67,0.0,0.36675,0.00024,23.79074]
[1780067322579,24.88,73451.87,0.0,0.36823,0.00024,23.82446]
[1780067322942,24.88,73451.87,0.0,0.36823,0.00024,23.82446]
[1780067322953,24.88,73451.87,0.0,0.36823,0.00024,23.82446]
[1780067322963,24.88,73451.87,0.0,0.36823,0.00024,23.82446]
[1780067323000,24.88,73451.87,0.0,0.36823,0.00024,23.82446]
[1780067323485,24.89,73451.57,0.0,0.36817,0.00024,23.82293]
[1780067326053,24.89,73452.0,0.0,0.36827,0.00024,23.82535]
[1780067326095,24.89,73452.0,0.0,0.36827,0.00024,23.82535]
[1780067326505,24.89,73446.74,0.0,0.36702,0.00024,23.79679]
[1780067331547,24.89,73444.02,0.0,0.36636,0.00024,23.78183]
[1780067335576,24.88,73436.57,0.0,0.36457,0.00024,23.7405]
[1780067340612,24.88,73439.31,0.0,0.36522,0.00024,23.75543]
[1780067343366,24.88,73441.97,0.0,0.36585,0.00024,23.76999]
[1780067343596,24.88,73441.97,0.0,0.36585,0.00024,23.76999]
[1780067343642,24.88,73443.46,0.0,0.3662,0.00024,23.77812]
[1780067344653,24.88,73466.28,0.0,0.37168,0.00024,23.90134]
[1780067345646,24.88,73491.47,0.0,0.37774,0.00024,24.0321]
[1780067346012,24.88,73491.47,0.0,0.37774,0.00024,24.0321]
[1780067346677,24.88,73500.22,0.0,0.37986,0.00024,24.07618]
[1780067346832,24.88,73500.22,0.0,0.37986,0.00024,24.07618]
[1780067347177,24.88,73500.22,0.0,0.37986,0.00024,24.07618]
[1780067347295,24.88,73500.22,0.0,0.37986,0.00024,24.07618]
[1780067347345,24.88,73500.22,0.0,0.37986,0.00024,24.07618]
[1780067347359,24.88,73500.22,0.0,0.37986,0.00024,24.07618]
[1780067347675,24.88,73497.1,0.0,0.3791,0.00024,24.06045]
[1780067348079,24.88,73497.1,0.0,0.3791,0.00024,24.06045]
[1780067348080,24.88,73497.1,0.0,0.3791,0.00024,24.06045]
[1780067348381,24.88,73497.1,0.0,0.3791,0.00024,24.06045]
[1780067348618,24.88,73497.1,0.0,0.3791,0.00024,24.06045]
[1780067348683,24.88,73485.21,0.0,0.37622,0.00024,23.99994]
[1780067349551,24.88,73485.21,0.0,0.37622,0.00024,23.99994]
[1780067349690,24.88,73471.07,0.0,0.37282,0.00024,23.92642]
[1780067350619,24.88,73460.89,0.0,0.37037,0.00024,23.87246]
[1780067350987,24.88,73460.89,0.0,0.37037,0.00024,23.87246]
[1780067351675,24.88,73459.94,0.0,0.37015,0.00024,23.86742]
[1780067356710,24.88,73462.44,0.0,0.37076,0.00024,23.881]
[1780067358091,24.88,73474.16,0.0,0.37358,0.00024,23.94295]
[1780067361656,24.88,73488.89,0.0,0.37713,0.00024,24.01914]
[1780067363652,24.88,73473.71,0.0,0.37347,0.00024,23.94065]
[1780067365431,24.88,73469.72,0.0,0.37251,0.00024,23.9197]
[1780067365448,24.88,73469.72,0.0,0.37251,0.00024,23.9197]
[1780067365718,24.88,73469.72,0.0,0.37251,0.00024,23.9197]
[1780067365602,24.88,73470.09,0.0,0.3726,0.00024,23.92167]
[1780067365849,24.88,73470.09,0.0,0.3726,0.00024,23.92167]
[1780067366120,24.88,73470.09,0.0,0.3726,0.00024,23.92167]
[1780067366638,24.88,73470.09,0.0,0.3726,0.00024,23.92167]
[1780067366668,24.88,73482.05,0.0,0.37548,0.00024,23.98404]
[1780067366848,24.88,73482.05,0.0,0.37548,0.00024,23.98404]
[1780067366879,24.88,73482.05,0.0,0.37548,0.00024,23.98404]
[1780067366893,24.88,73482.05,0.0,0.37548,0.00024,23.98404]
[1780067366997,24.88,73482.05,0.0,0.37548,0.00024,23.98404]
[1780067367002,24.88,73482.05,0.0,0.37548,0.00024,23.98404]
[1780067367104,24.88,73482.05,0.0,0.37548,0.00024,23.98404]
[1780067367564,24.88,73482.05,0.0,0.37548,0.00024,23.98404]
[1780067367666,24.88,73482.01,0.0,0.37547,0.00024,23.98384]
[1780067367904,24.88,73482.01,0.0,0.37547,0.00024,23.98384]
[1780067368415,24.88,73482.01,0.0,0.37547,0.00024,23.98384]
[1780067368609,24.88,73481.92,0.0,0.37545,0.00024,23.98338]
[1780067369108,24.88,73481.92,0.0,0.37545,0.00024,23.98338]
[1780067369196,24.88,73481.92,0.0,0.37545,0.00024,23.98338]
[1780067369312,24.88,73481.92,0.0,0.37545,0.00024,23.98338]
[1780067369428,24.88,73481.92,0.0,0.37545,0.00024,23.98338]
[1780067369521,24.88,73481.92,0.0,0.37545,0.00024,23.98338]
[1780067369596,24.88,73481.92,0.0,0.37545,0.00024,23.98338]
[1780067369623,24.88,73480.88,0.0,0.3752,0.00024,23.97801]
[1780067369857,24.88,73480.88,0.0,0.3752,0.00024,23.97801]
[1780067370172,24.88,73480.88,0.0,0.3752,0.00024,23.97801]
[1780067370434,24.88,73480.88,0.0,0.3752,0.00024,23.97801]
[1780067370620,24.88,73480.88,0.0,0.3752,0.00024,23.97801]
[1780067370645,24.88,73498.58,0.0,0.37947,0.00024,24.06821]
[1780067370762,24.88,73498.58,0.0,0.37947,0.00024,24.06821]
[1780067371166,24.88,73498.58,0.0,0.37947,0.00024,24.06821]
[1780067371450,24.88,73512.28,0.0,0.38277,0.00024,24.1327]
[1780067372073,24.88,73512.28,0.0,0.38277,0.00024,24.1327]
[1780067372102,24.88,73512.28,0.0,0.38277,0.00024,24.1327]
[1780067372414,24.88,73522.79,0.0,0.38532,0.00024,24.18363]
[1780067377494,24.88,73525.45,0.0,0.38594,0.00024,24.19598]
[1780067378668,24.87,73533.91,0.0,0.38798,0.00024,24.23592]
[1780067380883,24.87,73529.38,0.0,0.38687,0.00024,24.21422]
[1780067380916,24.87,73529.38,0.0,0.38687,0.00024,24.21422]
[1780067380964,24.87,73534.55,0.0,0.38813,0.00024,24.23868]
[1780067381873,24.87,73534.55,0.0,0.38813,0.00024,24.23868]
[1780067381891,24.87,73534.55,0.0,0.38813,0.00024,24.23868]
[1780067382245,24.87,73534.55,0.0,0.38813,0.00024,24.23868]
[1780067382282,24.87,73534.55,0.0,0.38813,0.00024,24.23868]
[1780067382508,24.87,73534.55,0.0,0.38813,0.00024,24.23868]
[1780067382516,24.87,73533.84,0.0,0.38795,0.00024,24.2352]
[1780067382941,24.87,73533.84,0.0,0.38795,0.00024,24.2352]
[1780067383013,24.87,73533.84,0.0,0.38795,0.00024,24.2352]
[1780067383115,24.87,73524.69,0.0,0.38572,0.00024,24.19169]
[1780067383927,24.87,73524.69,0.0,0.38572,0.00024,24.19169]
[1780067384552,24.87,73524.69,0.0,0.38572,0.00024,24.19169]
[1780067384628,24.87,73524.69,0.0,0.38572,0.00024,24.19169]
[1780067384703,24.87,73524.69,0.0,0.38572,0.00024,24.19169]
[1780067384729,24.87,73524.69,0.0,0.38572,0.00024,24.19169]
[1780067384741,24.87,73519.29,0.0,0.38439,0.00024,24.16539]
[1780067384792,24.87,73519.29,0.0,0.38439,0.00024,24.16539]
[1780067384807,24.87,73519.29,0.0,0.38439,0.00024,24.16539]
[1780067385696,24.87,73519.29,0.0,0.38439,0.00024,24.16539]
[1780067385158,24.87,73527.1,0.0,0.38629,0.00024,24.20296]
[1780067385816,24.87,73527.1,0.0,0.38629,0.00024,24.20296]
[1780067385818,24.87,73527.1,0.0,0.38629,0.00024,24.20296]
[1780067385969,24.87,73527.1,0.0,0.38629,0.00024,24.20296]
[1780067385979,24.87,73527.1,0.0,0.38629,0.00024,24.20296]
[1780067385984,24.87,73527.1,0.0,0.38629,0.00024,24.20296]
[1780067386004,24.87,73527.1,0.0,0.38629,0.00024,24.20296]
[1780067386628,24.87,73527.1,0.0,0.38629,0.00024,24.20296]
[1780067386694,24.86,73537.0,0.0,0.38869,0.00024,24.24959]
[1780067386761,24.86,73537.0,0.0,0.38869,0.00024,24.24959]
[1780067386846,24.86,73537.0,0.0,0.38869,0.00024,24.24959]
[1780067387044,24.86,73537.0,0.0,0.38869,0.00024,24.24959]
[1780067387145,24.86,73537.0,0.0,0.38869,0.00024,24.24959]
[1780067387630,24.86,73542.26,0.0,0.38997,0.00024,24.27411]
[1780067387757,24.86,73542.26,0.0,0.38997,0.00024,24.27411]
[1780067388120,24.86,73542.26,0.0,0.38997,0.00024,24.27411]
[1780067388542,24.86,73542.26,0.0,0.38997,0.00024,24.27411]
[1780067388640,24.86,73557.54,0.0,0.3937,0.00024,24.34402]
[1780067389161,24.86,73557.54,0.0,0.3937,0.00024,24.34402]
[1780067389571,24.86,73557.54,0.0,0.3937,0.00024,24.34402]
[1780067389646,24.86,73548.63,0.0,0.39152,0.00024,24.30347]
[1780067389961,24.86,73548.63,0.0,0.39152,0.00024,24.30347]
[1780067390171,24.86,73553.56,0.0,0.39273,0.00024,24.32596]
[1780067392134,24.86,73554.11,0.0,0.39286,0.00024,24.32841]
[1780067392186,24.86,73554.11,0.0,0.39286,0.00024,24.32841]
[1780067392483,24.86,73559.74,0.0,0.39424,0.00024,24.35386]
[1780067392820,24.86,73559.74,0.0,0.39424,0.00024,24.35386]
[1780067392975,24.86,73559.74,0.0,0.39424,0.00024,24.35386]
[1780067393259,24.86,73559.74,0.0,0.39424,0.00024,24.35386]
[1780067393590,24.86,73559.74,0.0,0.39424,0.00024,24.35386]
[1780067393614,24.86,73556.25,0.0,0.39339,0.00024,24.33816]
[1780067394369,24.86,73556.25,0.0,0.39339,0.00024,24.33816]
[1780067394473,24.86,73575.62,0.0,0.39813,0.00025,24.42386]
[1780067394815,24.86,73575.62,0.0,0.39813,0.00025,24.42386]
[1780067395633,24.86,73575.62,0.0,0.39813,0.00025,24.42386]
[1780067395729,24.86,73581.78,0.0,0.39964,0.00025,24.45048]
[1780067396309,24.86,73581.78,0.0,0.39964,0.00025,24.45048]
[1780067396663,24.86,73580.44,0.0,0.39931,0.00025,24.44473]
[1780067397617,24.86,73572.31,0.0,0.39732,0.00025,24.40951]
[1780067398727,24.86,73557.89,0.0,0.39379,0.00024,24.34558]
[1780067399710,24.86,73558.85,0.0,0.39403,0.00024,24.34995]
[1780067401748,24.87,73568.36,0.0,0.39636,0.00024,24.39235]
[1780067402542,24.87,73568.36,0.0,0.39636,0.00024,24.39235]
[1780067402638,24.87,73568.36,0.0,0.39636,0.00024,24.39235]
[1780067402655,24.86,73560.85,0.0,0.39452,0.00024,24.35894]
[1780067404695,24.86,73553.13,0.0,0.39262,0.00024,24.32397]
[1780067405151,24.86,73553.13,0.0,0.39262,0.00024,24.32397]
[1780067405276,24.86,73553.13,0.0,0.39262,0.00024,24.32397]
[1780067405423,24.86,73553.13,0.0,0.39262,0.00024,24.32397]
[1780067405524,24.86,73580.1,0.0,0.39922,0.00025,24.44319]
[1780067406179,24.86,73580.1,0.0,0.39922,0.00025,24.44319]
[1780067406453,24.86,73607.8,0.0,0.40603,0.00025,24.55871]
[1780067407537,24.86,73607.8,0.0,0.40603,0.00025,24.55871]
[1780067407596,24.86,73606.31,0.0,0.40567,0.00025,24.55269]
[1780067408256,24.86,73606.31,0.0,0.40567,0.00025,24.55269]
[1780067408343,24.86,73606.31,0.0,0.40567,0.00025,24.55269]
[1780067408394,24.86,73606.31,0.0,0.40567,0.00025,24.55269]
[1780067408692,24.86,73595.28,0.0,0.40295,0.00025,24.50733]
[1780067411342,24.86,73599.98,0.0,0.4041,0.00025,24.52674]
[1780067411375,24.86,73599.98,0.0,0.4041,0.00025,24.52674]
[1780067411396,24.86,73607.07,0.0,0.40585,0.00025,24.55569]
[1780067412186,24.86,73607.07,0.0,0.40585,0.00025,24.55569]
[1780067412610,24.86,73607.07,0.0,0.40585,0.00025,24.55569]
[1780067412843,24.85,73609.33,0.0,0.40637,0.00025,24.56436]
[1780067412929,24.85,73609.33,0.0,0.40637,0.00025,24.56436]
[1780067413693,24.85,73609.33,0.0,0.40637,0.00025,24.56436]
[1780067413719,24.85,73595.54,0.0,0.40298,0.00025,24.50789]
[1780067413841,24.85,73595.54,0.0,0.40298,0.00025,24.50789]
[1780067413948,24.85,73595.54,0.0,0.40298,0.00025,24.50789]
[1780067413988,24.85,73595.54,0.0,0.40298,0.00025,24.50789]
[1780067414274,24.85,73595.54,0.0,0.40298,0.00025,24.50789]
[1780067414391,24.85,73595.54,0.0,0.40298,0.00025,24.50789]
[1780067414715,24.85,73595.54,0.0,0.40298,0.00025,24.50789]
[1780067414817,24.85,73595.54,0.0,0.40298,0.00025,24.50789]
[1780067414710,24.85,73585.12,0.0,0.40042,0.00025,24.46405]
[1780067414908,24.85,73585.12,0.0,0.40042,0.00025,24.46405]
[1780067415031,24.85,73585.12,0.0,0.40042,0.00025,24.46405]
[1780067415242,24.85,73585.12,0.0,0.40042,0.00025,24.46405]
[1780067415283,24.85,73585.12,0.0,0.40042,0.00025,24.46405]
[1780067415383,24.85,73585.12,0.0,0.40042,0.00025,24.46405]
[1780067415572,24.85,73585.12,0.0,0.40042,0.00025,24.46405]
[1780067415585,24.85,73585.12,0.0,0.40042,0.00025,24.46405]
[1780067415630,24.85,73585.12,0.0,0.40042,0.00025,24.46405]
[1780067415789,24.85,73585.12,0.0,0.40042,0.00025,24.46405]
[1780067415758,24.84,73564.95,0.0,0.39541,0.00025,24.37536]
[1780067415822,24.84,73564.95,0.0,0.39541,0.00025,24.37536]
[1780067416223,24.84,73564.95,0.0,0.39541,0.00025,24.37536]
[1780067416285,24.84,73564.95,0.0,0.39541,0.00025,24.37536]
[1780067416603,24.84,73564.95,0.0,0.39541,0.00025,24.37536]
[1780067416651,24.84,73564.95,0.0,0.39541,0.00025,24.37536]
[1780067416655,24.84,73562.84,0.0,0.39489,0.00024,24.36597]
[1780067417379,24.84,73562.84,0.0,0.39489,0.00024,24.36597]
[1780067417407,24.84,73562.84,0.0,0.39489,0.00024,24.36597]
[1780067417564,24.84,73562.84,0.0,0.39489,0.00024,24.36597]
[1780067417602,24.84,73566.75,0.0,0.39585,0.00025,24.38334]
[1780067418488,24.84,73566.75,0.0,0.39585,0.00025,24.38334]
[1780067418524,24.84,73566.75,0.0,0.39585,0.00025,24.38334]
[1780067418589,24.84,73571.41,0.0,0.397,0.00025,24.4039]
[1780067419341,24.84,73571.41,0.0,0.397,0.00025,24.4039]
[1780067419767,24.84,73572.88,0.0,0.39736,0.00025,24.41034]
[1780067419850,24.84,73572.88,0.0,0.39736,0.00025,24.41034]
[1780067419911,24.84,73572.88,0.0,0.39736,0.00025,24.41034]
[1780067420805,24.84,73579.29,0.0,0.39893,0.00025,24.43818]
[1780067420962,24.84,73579.29,0.0,0.39893,0.00025,24.43818]
[1780067420977,24.84,73579.29,0.0,0.39893,0.00025,24.43818]
[1780067421548,24.84,73579.29,0.0,0.39893,0.00025,24.43818]
[1780067421703,24.84,73589.82,0.0,0.40152,0.00025,24.48309]
[1780067423694,24.84,73590.35,0.0,0.40165,0.00025,24.48531]
[1780067423754,24.84,73590.69,0.0,0.40173,0.00025,24.48672]
[1780067426226,24.84,73592.38,0.0,0.40214,0.00025,24.4938]
[1780067426243,24.84,73592.38,0.0,0.40214,0.00025,24.4938]
[1780067426336,24.84,73592.38,0.0,0.40214,0.00025,24.4938]
[1780067426532,24.84,73592.38,0.0,0.40214,0.00025,24.4938]
[1780067426791,24.84,73606.62,0.0,0.40565,0.00025,24.55249]
[1780067428189,24.84,73609.23,0.0,0.40629,0.00025,24.56301]
[1780067428196,24.84,73609.23,0.0,0.40629,0.00025,24.56301]
[1780067428259,24.84,73609.23,0.0,0.40629,0.00025,24.56301]
[1780067428775,24.84,73607.13,0.0,0.40577,0.00025,24.55446]
[1780067429655,24.84,73594.66,0.0,0.40269,0.00025,24.50315]
[1780067430499,24.83,73586.15,0.0,0.40056,0.00025,24.46674]
[1780067431361,24.83,73586.15,0.0,0.40055,0.00025,24.46335]
[1780067433844,24.83,73588.26,0.0,0.40107,0.00025,24.47229]
[1780067434732,24.83,73579.75,0.0,0.39897,0.00025,24.4359]
[1780067435842,24.83,73585.88,0.0,0.40048,0.00025,24.46217]
[1780067436101,24.83,73585.88,0.0,0.40048,0.00025,24.46217]
[1780067436851,24.83,73585.87,0.0,0.40048,0.00025,24.46212]
[1780067438776,24.83,73579.2,0.0,0.39884,0.00025,24.4335]
[1780067440809,24.83,73576.32,0.0,0.39813,0.00025,24.42103]
[1780067440855,24.83,73566.56,0.0,0.39573,0.00025,24.37818]
[1780067441799,24.83,73559.63,0.0,0.39404,0.00024,24.34727]
[1780067444136,24.83,73557.01,0.0,0.3934,0.00024,24.33557]
[1780067444813,24.83,73546.06,0.0,0.39073,0.00024,24.28553]
[1780067446815,24.83,73545.8,0.0,0.39064,0.00024,24.28403]
[1780067447169,24.83,73545.8,0.0,0.39064,0.00024,24.28403]
[1780067447852,24.82,73546.75,0.0,0.39088,0.00024,24.28839]
[1780067448152,24.82,73546.75,0.0,0.39088,0.00024,24.28839]
[1780067448161,24.82,73546.75,0.0,0.39088,0.00024,24.28839]
[1780067448429,24.82,73546.75,0.0,0.39088,0.00024,24.28839]
[1780067448716,24.82,73546.75,0.0,0.39088,0.00024,24.28839]
[1780067448827,24.82,73546.75,0.0,0.39088,0.00024,24.28839]
[1780067448870,24.82,73549.57,0.0,0.39156,0.00024,24.30134]
[1780067449632,24.82,73558.91,0.0,0.39385,0.00024,24.34377]
[1780067452113,24.82,73560.16,0.0,0.39416,0.00024,24.34945]
[1780067452135,24.82,73560.16,0.0,0.39416,0.00024,24.34945]
[1780067452184,24.82,73560.16,0.0,0.39416,0.00024,24.34945]
[1780067452332,24.82,73560.16,0.0,0.39416,0.00024,24.34945]
[1780067452425,24.82,73560.16,0.0,0.39416,0.00024,24.34945]
[1780067452550,24.82,73560.16,0.0,0.39416,0.00024,24.34945]
[1780067452587,24.82,73560.16,0.0,0.39416,0.00024,24.34945]
[1780067452764,24.83,73573.28,0.0,0.39738,0.00025,24.40766]
[1780067453520,24.83,73573.28,0.0,0.39738,0.00025,24.40766]
[1780067453561,24.83,73573.28,0.0,0.39738,0.00025,24.40766]
[1780067453579,24.83,73576.73,0.0,0.39823,0.00025,24.42273]
[1780067454258,24.83,73576.73,0.0,0.39823,0.00025,24.42273]
[1780067454358,24.83,73576.73,0.0,0.39823,0.00025,24.42273]
[1780067454592,24.83,73576.79,0.0,0.39824,0.00025,24.42301]
[1780067455581,24.83,73583.54,0.0,0.3999,0.00025,24.45211]
[1780067457645,24.83,73585.23,0.0,0.40032,0.00025,24.45932]
[1780067457651,24.83,73585.23,0.0,0.40032,0.00025,24.45932]
[1780067457839,24.83,73587.77,0.0,0.40094,0.00025,24.47011]
[1780067458733,24.83,73587.77,0.0,0.40094,0.00025,24.47011]
[1780067458898,24.83,73589.28,0.0,0.40131,0.00025,24.47648]
[1780067461742,24.83,73588.08,0.0,0.40101,0.00025,24.47137]
[1780067461850,24.83,73588.08,0.0,0.40101,0.00025,24.47137]
[1780067461837,24.82,73597.31,0.0,0.40328,0.00025,24.51007]
[1780067462209,24.82,73597.31,0.0,0.40328,0.00025,24.51007]
[1780067462629,24.82,73597.31,0.0,0.40328,0.00025,24.51006]
[1780067464840,24.82,73598.72,0.0,0.40363,0.00025,24.51587]
[1780067464914,24.82,73598.72,0.0,0.40363,0.00025,24.51587]
[1780067464868,24.82,73605.34,0.0,0.40526,0.00025,24.54303]
[1780067464932,24.82,73605.34,0.0,0.40526,0.00025,24.54303]
[1780067465654,24.82,73605.34,0.0,0.40526,0.00025,24.54299]
[1780067466725,24.82,73605.34,0.0,0.40526,0.00025,24.54299]
[1780067466738,24.82,73605.34,0.0,0.40526,0.00025,24.54299]
[1780067466766,24.82,73604.46,0.0,0.40504,0.00025,24.53935]
[1780067469893,24.81,73607.07,0.0,0.40564,0.00025,24.54945]
[1780067469902,24.81,73609.14,0.0,0.40615,0.00025,24.5578]
[1780067472240,24.81,73613.15,0.0,0.40714,0.00025,24.57387]
[1780067472901,24.81,73623.64,0.0,0.40973,0.00025,24.61537]
[1780067474576,24.81,73623.53,0.0,0.4097,0.00025,24.6149]
[1780067474588,24.81,73623.53,0.0,0.4097,0.00025,24.6149]
[1780067474867,24.8,73621.94,0.0,0.40927,0.00025,24.60818]
[1780067477013,24.79,73621.68,0.0,0.40915,0.00025,24.60625]
[1780067477106,24.79,73621.68,0.0,0.40915,0.00025,24.60625]
[1780067477139,24.79,73621.68,0.0,0.40915,0.00025,24.60625]
[1780067477223,24.79,73621.68,0.0,0.40915,0.00025,24.60625]
[1780067477274,24.79,73621.68,0.0,0.40915,0.00025,24.60625]
[1780067477735,24.78,73621.52,0.0,0.40907,0.00025,24.60516]
[1780067480336,24.77,73625.48,0.0,0.41002,0.00025,24.62014]
[1780067480370,24.77,73625.48,0.0,0.41002,0.00025,24.62014]
[1780067480923,24.76,73618.62,0.0,0.40828,0.00025,24.59264]
[1780067482024,24.75,73618.4,0.0,0.40818,0.00025,24.59101]
[1780067482772,24.74,73615.43,0.0,0.4074,0.00025,24.5785]
[1780067483353,24.74,73615.43,0.0,0.4074,0.00025,24.5785]
[1780067483778,24.73,73620.23,0.0,0.40858,0.00025,24.59758]
[1780067487786,24.73,73617.67,0.0,0.40792,0.00025,24.58701]
[1780067487917,24.73,73616.4,0.0,0.4076,0.00025,24.58184]
[1780067488935,24.72,73606.03,0.0,0.40502,0.00025,24.53968]
[1780067489530,24.72,73606.03,0.0,0.40502,0.00025,24.53968]
[1780067489777,24.72,73606.03,0.0,0.40502,0.00025,24.53968]
[1780067489849,24.72,73615.29,0.0,0.40731,0.00025,24.5772]
[1780067490219,24.72,73615.29,0.0,0.40731,0.00025,24.5772]
[1780067490354,24.72,73615.29,0.0,0.40731,0.00025,24.5772]
[1780067490470,24.72,73615.29,0.0,0.40731,0.00025,24.5772]
[1780067490499,24.72,73615.29,0.0,0.40731,0.00025,24.5772]
[1780067490827,24.72,73615.62,0.0,0.40739,0.00025,24.57851]
[1780067491934,24.72,73615.62,0.0,0.40739,0.00025,24.57851]
[1780067492211,24.72,73615.16,0.0,0.40726,0.00025,24.57326]
[1780067492244,24.72,73615.16,0.0,0.40726,0.00025,24.57326]
[1780067492445,24.72,73615.16,0.0,0.40726,0.00025,24.57326]
[1780067492842,24.72,73615.19,0.0,0.40727,0.00025,24.57332]
[1780067493880,24.72,73623.0,0.0,0.4092,0.00025,24.60434]
[1780067494063,24.72,73623.0,0.0,0.4092,0.00025,24.60434]
[1780067494076,24.72,73623.0,0.0,0.4092,0.00025,24.60434]
[1780067494878,24.72,73624.96,0.0,0.40969,0.00025,24.61206]
[1780067496968,24.72,73627.63,0.0,0.41033,0.00025,24.62225]
[1780067496984,24.72,73627.63,0.0,0.41033,0.00025,24.62225]
[1780067497876,24.71,73627.47,0.0,0.41028,0.00025,24.62146]
[1780067499601,24.71,73624.19,0.0,0.40945,0.00025,24.6084]
[1780067499890,24.71,73624.05,0.0,0.4094,0.00025,24.60765]
[1780067501955,24.7,73621.33,0.0,0.40872,0.00025,24.59683]
[1780067502909,24.7,73619.96,0.0,0.40837,0.00025,24.59125]
[1780067503506,24.7,73619.96,0.0,0.40837,0.00025,24.59125]
[1780067503519,24.7,73619.96,0.0,0.40837,0.00025,24.59125]
[1780067503920,24.7,73620.3,0.0,0.40845,0.00025,24.59254]
[1780067505935,24.7,73626.47,0.0,0.40998,0.00025,24.61679]
[1780067506595,24.7,73626.47,0.0,0.40998,0.00025,24.61679]
[1780067506959,24.7,73625.24,0.0,0.40967,0.00025,24.61194]
[1780067508523,24.7,73625.24,0.0,0.40967,0.00025,24.6119]
[1780067508757,24.7,73625.24,0.0,0.40967,0.00025,24.6119]
[1780067508958,24.7,73625.62,0.0,0.40977,0.00025,24.61341]
[1780067509892,24.7,73625.62,0.0,0.40977,0.00025,24.61341]
[1780067509969,24.7,73636.23,0.0,0.41241,0.00025,24.65452]
[1780067511649,24.7,73639.7,0.0,0.41327,0.00025,24.66772]
[1780067511674,24.7,73639.7,0.0,0.41327,0.00025,24.66772]
[1780067511678,24.7,73639.7,0.0,0.41327,0.00025,24.66772]
[1780067511983,24.7,73636.71,0.0,0.41252,0.00025,24.65633]
[1780067514209,24.7,73635.25,0.0,0.41216,0.00025,24.65073]
[1780067514215,24.7,73635.25,0.0,0.41216,0.00025,24.65073]
[1780067514891,24.7,73627.4,0.0,0.4102,0.00025,24.62029]
[1780067519966,24.7,73626.78,0.0,0.41005,0.00025,24.61787]
[1780067520958,24.7,73604.89,0.0,0.40461,0.00025,24.52984]
[1780067521984,24.7,73599.16,0.0,0.40319,0.00025,24.50603]
[1780067522588,24.7,73599.16,0.0,0.40319,0.00025,24.50603]
[1780067522710,24.7,73599.16,0.0,0.40319,0.00025,24.50603]
[1780067522814,24.7,73599.16,0.0,0.40319,0.00025,24.50603]
[1780067522871,24.7,73599.16,0.0,0.40319,0.00025,24.50603]
[1780067522878,24.69,73605.15,0.0,0.40467,0.00025,24.53084]
[1780067524380,24.69,73605.15,0.0,0.40467,0.00025,24.53084]
[1780067525046,24.69,73614.01,0.0,0.40686,0.00025,24.56689]
[1780067525076,24.69,73614.01,0.0,0.40686,0.00025,24.56689]
[1780067525276,24.69,73614.01,0.0,0.40686,0.00025,24.56689]
[1780067525306,24.69,73601.37,0.0,0.40373,0.00025,24.51512]
[1780067526182,24.69,73601.37,0.0,0.40373,0.00025,24.51512]
[1780067526194,24.69,73601.37,0.0,0.40373,0.00025,24.51512]
[1780067526217,24.69,73601.37,0.0,0.40373,0.00025,24.51512]
[1780067527019,24.69,73596.51,0.0,0.40253,0.00025,24.49484]
[1780067527785,24.69,73596.51,0.0,0.40253,0.00025,24.49484]
[1780067527922,24.69,73597.69,0.0,0.40282,0.00025,24.49976]
[1780067530000,24.69,73616.83,0.0,0.40756,0.00025,24.57817]
[1780067532342,24.7,73608.48,0.0,0.4055,0.00025,24.54453]
[1780067536970,24.7,73604.15,0.0,0.40443,0.00025,24.52685]
[1780067536988,24.7,73604.15,0.0,0.40443,0.00025,24.52685]
[1780067537727,24.7,73602.39,0.0,0.404,0.00025,24.51961]
[1780067537829,24.7,73601.51,0.0,0.40378,0.00025,24.51603]
[1780067538734,24.7,73601.51,0.0,0.40378,0.00025,24.51603]
[1780067538985,24.7,73600.24,0.0,0.40347,0.00025,24.51078]
[1780067539388,24.7,73600.24,0.0,0.40347,0.00025,24.51078]
[1780067539560,24.7,73600.24,0.0,0.40347,0.00025,24.51078]
[1780067539619,24.7,73600.24,0.0,0.40347,0.00025,24.51078]
[1780067539709,24.7,73600.24,0.0,0.40347,0.00025,24.51078]
[1780067539949,24.7,73590.86,0.0,0.40115,0.00025,24.47135]
[1780067541209,24.7,73590.86,0.0,0.40115,0.00025,24.47135]
[1780067541224,24.7,73590.86,0.0,0.40115,0.00025,24.47135]
[1780067541234,24.7,73590.86,0.0,0.40115,0.00025,24.47135]
[1780067541963,24.7,73597.36,0.0,0.40276,0.00025,24.49874]
[1780067543309,24.7,73597.8,0.0,0.40286,0.00025,24.50055]
[1780067543977,24.7,73600.66,0.0,0.40357,0.00025,24.51245]
[1780067544761,24.7,73600.66,0.0,0.40357,0.00025,24.51245]
[1780067544968,24.7,73600.89,0.0,0.40362,0.00025,24.51337]
[1780067546866,24.7,73599.24,0.0,0.40321,0.00025,24.50646]
[1780067546966,24.7,73596.21,0.0,0.40246,0.00025,24.49373]
[1780067549000,24.7,73597.97,0.0,0.4029,0.00025,24.50109]
[1780067549011,24.7,73597.97,0.0,0.4029,0.00025,24.50109]
[1780067549048,24.7,73597.97,0.0,0.4029,0.00025,24.50109]
[1780067549024,24.7,73597.72,0.0,0.40283,0.00025,24.50001]
[1780067549279,24.7,73597.72,0.0,0.40283,0.00025,24.50001]
[1780067549340,24.7,73597.72,0.0,0.40283,0.00025,24.50001]
[1780067549571,24.7,73597.72,0.0,0.40283,0.00025,24.50001]
[1780067549615,24.7,73597.72,0.0,0.40283,0.00025,24.50001]
[1780067549908,24.7,73597.72,0.0,0.40283,0.00025,24.50001]
[1780067549925,24.7,73597.72,0.0,0.40283,0.00025,24.50001]
[1780067549935,24.7,73597.72,0.0,0.40283,0.00025,24.50001]
[1780067549946,24.7,73597.72,0.0,0.40283,0.00025,24.50001]
[1780067549955,24.7,73597.72,0.0,0.40283,0.00025,24.50001]
[1780067550005,24.69,73597.43,0.0,0.40276,0.00025,24.49877]
[1780067550746,24.69,73597.43,0.0,0.40276,0.00025,24.49877]
[1780067550827,24.69,73597.43,0.0,0.40276,0.00025,24.49877]
[1780067550933,24.69,73598.2,0.0,0.40295,0.00025,24.50197]
[1780067551988,24.69,73598.2,0.0,0.40295,0.00025,24.50197]
[1780067552180,24.69,73601.94,0.0,0.40386,0.00025,24.51418]
[1780067552395,24.69,73607.21,0.0,0.40516,0.00025,24.53589]
[1780067557423,24.69,73611.41,0.0,0.4062,0.00025,24.55297]
[1780067557429,24.69,73611.41,0.0,0.4062,0.00025,24.55297]
[1780067557986,24.69,73611.71,0.0,0.40627,0.00025,24.55417]
[1780067558110,24.69,73611.71,0.0,0.40627,0.00025,24.55417]
[1780067559000,24.69,73610.98,0.0,0.40609,0.00025,24.55119]
[1780067559258,24.69,73610.98,0.0,0.40609,0.00025,24.55119]
[1780067559287,24.69,73610.98,0.0,0.40609,0.00025,24.55119]
[1780067559678,24.69,73610.98,0.0,0.40609,0.00025,24.55119]
[1780067559711,24.69,73610.98,0.0,0.40609,0.00025,24.55119]
[1780067559908,24.69,73613.96,0.0,0.40683,0.00025,24.56325]
[1780067561328,24.69,73616.53,0.0,0.40747,0.00025,24.57358]
[1780067562062,24.69,73624.13,0.0,0.40936,0.00025,24.60384]
[1780067565403,24.69,73625.82,0.0,0.40978,0.00025,24.61052]
[1780067566049,24.69,73626.25,0.0,0.40989,0.00025,24.61222]
[1780067567926,24.69,73624.94,0.0,0.40956,0.00025,24.60709]
[1780067568027,24.69,73624.74,0.0,0.40951,0.00025,24.60631]
[1780067570844,24.69,73617.41,0.0,0.40769,0.00025,24.57711]
[1780067571626,24.69,73617.41,0.0,0.40769,0.00025,24.57711]
[1780067572038,24.69,73620.49,0.0,0.40845,0.00025,24.58937]
[1780067575057,24.69,73629.72,0.0,0.41075,0.00025,24.62571]
[1780067575646,24.69,73629.72,0.0,0.41075,0.00025,24.62571]
[1780067575658,24.69,73629.72,0.0,0.41075,0.00025,24.62571]
[1780067575662,24.69,73629.72,0.0,0.41075,0.00025,24.62571]
[1780067575802,24.69,73629.72,0.0,0.41075,0.00025,24.62571]
[1780067575864,24.69,73633.37,0.0,0.41166,0.00025,24.63985]
[1780067577691,24.69,73633.61,0.0,0.41172,0.00025,24.64077]
[1780067577926,24.69,73634.42,0.0,0.41192,0.00025,24.64388]
[1780067578713,24.69,73634.42,0.0,0.41192,0.00025,24.64388]
[1780067578809,24.69,73634.42,0.0,0.41192,0.00025,24.64388]
[1780067579004,24.69,73651.19,0.0,0.4161,0.00025,24.70706]
[1780067579173,24.69,73651.19,0.0,0.4161,0.00025,24.70706]
[1780067579307,24.69,73651.19,0.0,0.4161,0.00025,24.70706]
[1780067579403,24.69,73651.19,0.0,0.4161,0.00025,24.70706]
[1780067579511,24.69,73651.19,0.0,0.4161,0.00025,24.70706]
[1780067579773,24.69,73651.19,0.0,0.4161,0.00025,24.70706]
[1780067580031,24.69,73658.6,0.0,0.41795,0.00025,24.73413]
[1780067581914,24.7,73659.37,0.0,0.41817,0.00025,24.7372]
[1780067583022,24.71,73649.89,0.0,0.41585,0.00025,24.70325]
[1780067583868,24.71,73649.89,0.0,0.41585,0.00025,24.70325]
[1780067583894,24.71,73649.89,0.0,0.41585,0.00025,24.70325]
[1780067583939,24.71,73649.89,0.0,0.41585,0.00025,24.70325]
[1780067584040,24.72,73644.22,0.0,0.41447,0.00025,24.68263]
[1780067587134,24.73,73639.64,0.0,0.41334,0.00025,24.66557]
[1780067587145,24.73,73639.64,0.0,0.41334,0.00025,24.66557]
[1780067587147,24.73,73639.64,0.0,0.41334,0.00025,24.66557]
[1780067587528,24.73,73639.64,0.0,0.41334,0.00025,24.66557]
[1780067587568,24.73,73639.64,0.0,0.41334,0.00025,24.66557]
[1780067588035,24.73,73639.64,0.0,0.41334,0.00025,24.66557]
[1780067588038,24.73,73642.0,0.0,0.41393,0.00025,24.67453]
[1780067593594,24.73,73644.98,0.0,0.4147,0.00025,24.68604]
[1780067594182,24.73,73644.98,0.0,0.4147,0.00025,24.68604]
[1780067595055,24.73,73644.07,0.0,0.41448,0.00025,24.6827]
[1780067600176,24.74,73645.67,0.0,0.4149,0.00025,24.68896]
[1780067600381,24.74,73645.67,0.0,0.4149,0.00025,24.68896]
[1780067601112,24.74,73647.48,0.0,0.41535,0.00025,24.69574]
[1780067602445,24.74,73648.07,0.0,0.4155,0.00025,24.69797]
[1780067602452,24.74,73648.07,0.0,0.4155,0.00025,24.69797]
[1780067602476,24.74,73648.07,0.0,0.4155,0.00025,24.69797]
[1780067602499,24.74,73648.07,0.0,0.4155,0.00025,24.69797]
[1780067602664,24.74,73648.07,0.0,0.41551,0.00025,24.69803]
[1780067606548,24.75,73648.99,0.0,0.41575,0.00025,24.70158]
[1780067606575,24.75,73648.99,0.0,0.41575,0.00025,24.70158]
[1780067606862,24.75,73648.99,0.0,0.41575,0.00025,24.70158]
[1780067606976,24.75,73646.45,0.0,0.41512,0.00025,24.69223]
[1780067608600,24.75,73646.53,0.0,0.41514,0.00025,24.69258]
[1780067608611,24.75,73646.53,0.0,0.41514,0.00025,24.69258]
[1780067608712,24.75,73648.46,0.0,0.41563,0.00025,24.69979]
[1780067613809,24.75,73644.31,0.0,0.4146,0.00025,24.68127]
[1780067613933,24.76,73638.14,0.0,0.41307,0.00025,24.65813]
[1780067615755,24.76,73633.14,0.0,0.41184,0.00025,24.63922]
[1780067616533,24.76,73633.14,0.0,0.41184,0.00025,24.63922]
[1780067617043,24.76,73629.0,0.0,0.41082,0.00025,24.62335]
[1780067619065,24.76,73622.31,0.0,0.40917,0.00025,24.5973]
[1780067619652,24.76,73622.31,0.0,0.40917,0.00025,24.5973]
[1780067619818,24.76,73622.31,0.0,0.40917,0.00025,24.5973]
[1780067620150,24.76,73622.31,0.0,0.40917,0.00025,24.5973]
[1780067620130,24.76,73625.43,0.0,0.40994,0.00025,24.60957]
[1780067620316,24.76,73625.43,0.0,0.40994,0.00025,24.60957]
[1780067620595,24.76,73625.43,0.0,0.40994,0.00025,24.60957]
[1780067620801,24.76,73626.01,0.0,0.41009,0.00025,24.61194]
[1780067621946,24.77,73640.01,0.0,0.41358,0.00025,24.66575]
[1780067623841,24.77,73640.54,0.0,0.41372,0.00025,24.6679]
[1780067624715,24.77,73640.54,0.0,0.41372,0.00025,24.6679]
[1780067624739,24.77,73640.54,0.0,0.41372,0.00025,24.6679]
[1780067625083,24.77,73640.54,0.0,0.41372,0.00025,24.6679]
[1780067625159,24.77,73640.54,0.0,0.41372,0.00025,24.6679]
[1780067625065,24.77,73631.39,0.0,0.41145,0.00025,24.63306]
[1780067625283,24.77,73631.39,0.0,0.41145,0.00025,24.63306]
[1780067625856,24.77,73630.59,0.0,0.41125,0.00025,24.63005]
[1780067627539,24.77,73630.9,0.0,0.41133,0.00025,24.63125]
[1780067627592,24.77,73630.9,0.0,0.41133,0.00025,24.63125]
[1780067627964,24.77,73633.66,0.0,0.41203,0.00025,24.64202]
[1780067629541,24.78,73637.89,0.0,0.41309,0.00025,24.65829]
[1780067629553,24.78,73637.89,0.0,0.41309,0.00025,24.65829]
[1780067630142,24.78,73637.54,0.0,0.41301,0.00025,24.65704]
[1780067631255,24.78,73637.54,0.0,0.41301,0.00025,24.65711]
[1780067632155,24.78,73638.15,0.0,0.41317,0.00025,24.6595]
[1780067637170,24.79,73634.18,0.0,0.41221,0.00025,24.64472]
[1780067638174,24.79,73626.88,0.0,0.41041,0.00025,24.61676]
[1780067639077,24.79,73626.88,0.0,0.41041,0.00025,24.61676]
[1780067640155,24.79,73610.75,0.0,0.40643,0.00025,24.55297]
[1780067641169,24.79,73610.45,0.0,0.40636,0.00025,24.5518]
[1780067643615,24.79,73610.38,0.0,0.40634,0.00025,24.55161]
[1780067644113,24.79,73609.73,0.0,0.40619,0.00025,24.54903]
[1780067645092,24.79,73609.73,0.0,0.40619,0.00025,24.54903]
[1780067645101,24.79,73609.73,0.0,0.40619,0.00025,24.54903]
[1780067645107,24.79,73609.73,0.0,0.40619,0.00025,24.54903]
[1780067645126,24.8,73608.5,0.0,0.40589,0.00025,24.54409]
[1780067647112,24.79,73592.46,0.0,0.40192,0.00025,24.47774]
[1780067647624,24.79,73592.46,0.0,0.40192,0.00025,24.47774]
[1780067648093,24.79,73580.76,0.0,0.39904,0.00025,24.42786]
[1780067648507,24.79,73580.76,0.0,0.39904,0.00025,24.42786]
[1780067648679,24.79,73580.76,0.0,0.39904,0.00025,24.42786]
[1780067649009,24.79,73580.16,0.0,0.39889,0.00025,24.42528]
[1780067649765,24.79,73580.16,0.0,0.39889,0.00025,24.42528]
[1780067650179,24.8,73561.9,0.0,0.39441,0.00025,24.34489]
[1780067654178,24.8,73568.16,0.0,0.39596,0.00025,24.37304]
[1780067654615,24.8,73568.16,0.0,0.39596,0.00025,24.37304]
[1780067654706,24.8,73568.16,0.0,0.39596,0.00025,24.37304]
[1780067655053,24.8,73568.11,0.0,0.39595,0.00025,24.37286]
[1780067657970,24.8,73568.47,0.0,0.39604,0.00025,24.37453]
[1780067658072,24.8,73569.85,0.0,0.39638,0.00025,24.38066]
[1780067659507,24.8,73566.62,0.0,0.39559,0.00025,24.3664]
[1780067660097,24.8,73569.93,0.0,0.39641,0.00025,24.3811]
[1780067663465,24.8,73573.99,0.0,0.39741,0.00025,24.39902]
[1780067663680,24.8,73573.99,0.0,0.39741,0.00025,24.39902]
[1780067664132,24.8,73574.53,0.0,0.39754,0.00025,24.4014]
[1780067664706,24.8,73574.53,0.0,0.39754,0.00025,24.4014]
[1780067664771,24.8,73574.53,0.0,0.39754,0.00025,24.4014]
[1780067664834,24.8,73574.53,0.0,0.39754,0.00025,24.4014]
[1780067664874,24.8,73574.53,0.0,0.39754,0.00025,24.4014]
[1780067664999,24.8,73574.53,0.0,0.39754,0.00025,24.4014]
[1780067665088,24.8,73574.53,0.0,0.39754,0.00025,24.4014]
[1780067665127,24.8,73593.17,0.0,0.40213,0.00025,24.48126]
[1780067665274,24.8,73593.17,0.0,0.40213,0.00025,24.48126]
[1780067665472,24.8,73593.17,0.0,0.40213,0.00025,24.48126]
[1780067665506,24.8,73593.17,0.0,0.40213,0.00025,24.48126]
[1780067665577,24.8,73593.17,0.0,0.40213,0.00025,24.48126]
[1780067665606,24.8,73593.17,0.0,0.40213,0.00025,24.48126]
[1780067666135,24.8,73606.88,0.0,0.40551,0.00025,24.53791]
[1780067666302,24.8,73606.88,0.0,0.40551,0.00025,24.53791]
[1780067667005,24.8,73606.88,0.0,0.40551,0.00025,24.53791]
[1780067667031,24.8,73606.88,0.0,0.40551,0.00025,24.53791]
[1780067667142,24.8,73606.42,0.0,0.4054,0.00025,24.536]
[1780067668783,24.8,73601.25,0.0,0.40412,0.00025,24.51477]
[1780067669156,24.8,73595.33,0.0,0.40266,0.00025,24.49017]
[1780067672404,24.8,73595.99,0.0,0.4028,0.00025,24.48952]
[1780067673185,24.8,73595.74,0.0,0.40274,0.00025,24.48846]
[1780067674401,24.8,73595.45,0.0,0.40267,0.00025,24.48723]
[1780067675203,24.8,73595.44,0.0,0.40266,0.00025,24.48716]
[1780067676927,24.8,73591.66,0.0,0.40173,0.00025,24.47129]
[1780067677217,24.8,73585.32,0.0,0.40017,0.00025,24.44439]
[1780067678012,24.8,73597.22,0.0,0.4031,0.00025,24.49457]
[1780067678846,24.8,73603.61,0.0,0.40468,0.00025,24.52098]
[1780067681604,24.8,73600.79,0.0,0.40398,0.00025,24.50934]
[1780067681781,24.8,73594.72,0.0,0.40248,0.00025,24.48409]
[1780067686987,24.8,73591.18,0.0,0.4016,0.00025,24.46915]
[1780067692462,24.8,73605.8,0.0,0.40521,0.00025,24.52982]
[1780067694990,24.8,73605.19,0.0,0.40506,0.00025,24.52729]
[1780067694994,24.8,73605.19,0.0,0.40506,0.00025,24.52729]
[1780067695143,24.8,73605.19,0.0,0.40506,0.00025,24.52729]
[1780067695023,24.8,73606.72,0.0,0.40543,0.00025,24.53351]
[1780067695346,24.8,73606.72,0.0,0.40543,0.00025,24.53351]
[1780067697120,24.8,73606.72,0.0,0.40543,0.00025,24.53351]
[1780067697122,24.8,73606.72,0.0,0.40543,0.00025,24.53351]
[1780067697175,24.8,73605.43,0.0,0.40511,0.00025,24.52821]
[1780067699214,24.8,73605.43,0.0,0.40511,0.00025,24.52821]
[1780067699225,24.8,73605.43,0.0,0.40511,0.00025,24.52821]
[1780067700201,24.79,73603.88,0.0,0.40473,0.00025,24.52181]
[1780067700995,24.79,73603.88,0.0,0.40473,0.00025,24.52181]
[1780067701096,24.79,73600.9,0.0,0.40399,0.00025,24.50953]
[1780067702153,24.79,73594.22,0.0,0.40234,0.00025,24.48172]
[1780067705344,24.79,73597.04,0.0,0.40303,0.00025,24.49348]
[1780067706201,24.79,73597.04,0.0,0.40303,0.00025,24.49348]
[1780067706229,24.79,73598.22,0.0,0.40332,0.00025,24.49838]
[1780067706457,24.79,73598.22,0.0,0.40332,0.00025,24.49838]
[1780067706463,24.79,73598.22,0.0,0.40332,0.00025,24.49838]
[1780067707237,24.79,73606.15,0.0,0.40528,0.00025,24.53102]
[1780067707429,24.79,73606.15,0.0,0.40528,0.00025,24.53102]
[1780067707568,24.79,73606.15,0.0,0.40528,0.00025,24.53102]
[1780067708204,24.79,73606.15,0.0,0.40528,0.00025,24.53102]
[1780067708243,24.79,73606.15,0.0,0.40528,0.00025,24.53102]
[1780067708268,24.79,73611.91,0.0,0.4067,0.00025,24.55435]
[1780067708900,24.79,73611.91,0.0,0.4067,0.00025,24.55435]
[1780067709268,24.79,73618.17,0.0,0.40825,0.00025,24.57941]
[1780067709956,24.79,73618.17,0.0,0.40825,0.00025,24.57941]
[1780067710170,24.79,73628.35,0.0,0.41078,0.00025,24.61934]
[1780067710289,24.79,73628.35,0.0,0.41078,0.00025,24.61934]
[1780067710727,24.79,73628.35,0.0,0.41078,0.00025,24.61934]
[1780067710754,24.79,73628.35,0.0,0.41078,0.00025,24.61934]
[1780067711092,24.8,73634.22,0.0,0.41224,0.00025,24.64199]
[1780067713068,24.8,73636.51,0.0,0.41281,0.00025,24.6507]
[1780067713177,24.8,73636.51,0.0,0.41281,0.00025,24.6507]
[1780067713241,24.8,73635.99,0.0,0.41269,0.00025,24.64888]
[1780067713334,24.8,73635.99,0.0,0.41269,0.00025,24.64888]
[1780067713447,24.8,73635.99,0.0,0.41269,0.00025,24.64888]
[1780067713676,24.8,73635.99,0.0,0.41269,0.00025,24.64888]
[1780067713735,24.8,73635.99,0.0,0.41269,0.00025,24.64888]
[1780067713924,24.8,73646.18,0.0,0.41522,0.00025,24.6871]
[1780067715016,24.8,73646.18,0.0,0.41522,0.00025,24.6871]
[1780067715238,24.8,73646.18,0.0,0.41522,0.00025,24.6871]
[1780067715259,24.8,73652.29,0.0,0.41674,0.00025,24.70967]
[1780067715462,24.8,73652.29,0.0,0.41674,0.00025,24.70967]
[1780067715587,24.8,73652.29,0.0,0.41674,0.00025,24.70967]
[1780067715662,24.8,73652.29,0.0,0.41674,0.00025,24.70967]
[1780067715982,24.8,73652.29,0.0,0.41674,0.00025,24.70967]
[1780067716069,24.8,73640.52,0.0,0.41382,0.00025,24.66613]
[1780067718263,24.8,73621.74,0.0,0.40918,0.00025,24.59416]
[1780067718631,24.8,73628.35,0.0,0.41082,0.00025,24.61994]
[1780067719665,24.8,73628.35,0.0,0.41082,0.00025,24.61994]
[1780067720260,24.81,73630.52,0.0,0.41137,0.00025,24.62849]
[1780067722267,24.81,73639.49,0.0,0.4136,0.00025,24.66278]
[1780067723100,24.81,73639.49,0.0,0.4136,0.00025,24.66278]
[1780067723109,24.81,73639.49,0.0,0.4136,0.00025,24.66278]
[1780067723206,24.81,73639.49,0.0,0.4136,0.00025,24.66278]
[1780067723210,24.81,73637.93,0.0,0.41322,0.00025,24.65696]
[1780067723706,24.81,73637.93,0.0,0.41322,0.00025,24.65696]
[1780067723806,24.81,73631.82,0.0,0.41171,0.00025,24.63371]
[1780067725093,24.81,73631.82,0.0,0.41171,0.00025,24.63371]
[1780067725105,24.81,73631.82,0.0,0.41171,0.00025,24.63371]
[1780067725107,24.81,73631.82,0.0,0.41171,0.00025,24.63371]
[1780067725192,24.81,73626.64,0.0,0.41043,0.00025,24.61385]
[1780067727086,24.82,73627.0,0.0,0.41053,0.00025,24.61531]
[1780067727103,24.82,73627.0,0.0,0.41053,0.00025,24.61531]
[1780067727906,24.82,73632.27,0.0,0.41184,0.00025,24.63569]
[1780067728144,24.82,73633.33,0.0,0.4121,0.00025,24.6398]
[1780067728545,24.82,73633.33,0.0,0.4121,0.00025,24.6398]
[1780067728679,24.82,73633.33,0.0,0.4121,0.00025,24.6398]
[1780067729921,24.82,73639.11,0.0,0.41354,0.00025,24.66171]
[1780067729931,24.82,73639.11,0.0,0.41354,0.00025,24.66171]
[1780067730005,24.82,73639.84,0.0,0.41373,0.00025,24.66458]
[1780067731088,24.82,73639.84,0.0,0.41373,0.00025,24.66458]
[1780067731100,24.82,73639.84,0.0,0.41373,0.00025,24.66458]
[1780067731174,24.82,73638.78,0.0,0.41345,0.00025,24.6573]
[1780067732568,24.82,73636.94,0.0,0.413,0.00025,24.65041]
[1780067732589,24.82,73636.94,0.0,0.413,0.00025,24.65041]
[1780067732669,24.82,73629.17,0.0,0.41108,0.00025,24.62073]
[1780067733831,24.82,73629.17,0.0,0.41108,0.00025,24.62073]
[1780067733851,24.82,73629.17,0.0,0.41108,0.00025,24.62073]
[1780067734226,24.82,73629.17,0.0,0.41108,0.00025,24.62073]
[1780067734268,24.82,73629.17,0.0,0.41108,0.00025,24.62073]
[1780067734097,24.82,73625.62,0.0,0.41021,0.00025,24.60711]
[1780067736125,24.82,73625.62,0.0,0.41021,0.00025,24.60711]
[1780067736205,24.83,73616.9,0.0,0.40806,0.00025,24.57299]
[1780067740219,24.83,73618.2,0.0,0.40839,0.00025,24.57831]
[1780067740298,24.83,73612.03,0.0,0.40688,0.00025,24.55389]
[1780067740806,24.83,73612.03,0.0,0.40688,0.00025,24.55389]
[1780067741293,24.83,73617.49,0.0,0.40824,0.00025,24.57577]
[1780067742198,24.83,73617.49,0.0,0.40824,0.00025,24.57577]
[1780067742235,24.83,73634.82,0.0,0.41252,0.00025,24.64304]
[1780067742504,24.83,73634.82,0.0,0.41252,0.00025,24.64304]
[1780067743285,24.84,73648.56,0.0,0.41594,0.00025,24.69444]
[1780067743482,24.84,73648.56,0.0,0.41594,0.00025,24.69444]
[1780067743545,24.84,73648.56,0.0,0.41594,0.00025,24.69444]
[1780067744348,24.84,73648.56,0.0,0.41594,0.00025,24.69444]
[1780067743740,24.84,73649.1,0.0,0.41607,0.00025,24.69647]
[1780067744424,24.84,73649.1,0.0,0.41607,0.00025,24.69647]
[1780067744485,24.84,73649.1,0.0,0.41607,0.00025,24.69647]
[1780067744829,24.84,73649.1,0.0,0.41607,0.00025,24.69647]
[1780067744907,24.84,73644.23,0.0,0.41487,0.00025,24.67855]
[1780067748464,24.84,73640.37,0.0,0.41392,0.00025,24.66428]
[1780067748925,24.84,73640.37,0.0,0.41392,0.00025,24.66428]
[1780067748938,24.84,73640.37,0.0,0.41392,0.00025,24.66428]
[1780067748940,24.84,73640.37,0.0,0.41392,0.00025,24.66428]
[1780067749090,24.84,73642.06,0.0,0.41434,0.00025,24.67064]
[1780067752225,24.84,73644.39,0.0,0.41493,0.00025,24.6794]
[1780067753991,24.84,73642.24,0.0,0.4144,0.00025,24.67149]
[1780067754005,24.84,73642.24,0.0,0.4144,0.00025,24.67149]
[1780067754012,24.84,73642.24,0.0,0.4144,0.00025,24.67149]
[1780067754316,24.85,73635.73,0.0,0.4128,0.00025,24.64712]
[1780067755267,24.85,73629.55,0.0,0.41127,0.00025,24.62359]
[1780067756909,24.85,73630.05,0.0,0.4114,0.00025,24.62558]
[1780067757265,24.85,73624.86,0.0,0.41012,0.00025,24.6056]
[1780067758766,24.85,73624.35,0.0,0.41,0.00025,24.60369]
[1780067758776,24.85,73624.35,0.0,0.41,0.00025,24.60369]
[1780067759349,24.85,73622.37,0.0,0.40952,0.00025,24.59604]
[1780067762370,24.86,73615.48,0.0,0.40783,0.00025,24.56911]
[1780067767407,24.86,73609.6,0.0,0.4064,0.00025,24.54592]
[1780067767592,24.86,73609.6,0.0,0.4064,0.00025,24.54592]
[1780067767649,24.86,73609.6,0.0,0.4064,0.00025,24.54592]
[1780067767913,24.86,73609.6,0.0,0.4064,0.00025,24.54592]
[1780067768919,24.86,73616.99,0.0,0.40823,0.00025,24.57553]
[1780067773053,24.87,73616.24,0.0,0.40806,0.00025,24.57281]
[1780067773084,24.87,73617.21,0.0,0.40831,0.00025,24.57674]
[1780067777984,24.88,73624.9,0.0,0.41024,0.00025,24.60727]
[1780067783023,24.88,73618.26,0.0,0.40862,0.00025,24.58165]
[1780067784816,24.88,73615.25,0.0,0.40788,0.00025,24.56981]
[1780067785362,24.89,73607.54,0.0,0.40599,0.00025,24.53902]
[1780067785696,24.89,73607.54,0.0,0.40599,0.00025,24.53902]
[1780067786323,24.89,73596.98,0.0,0.40339,0.00025,24.49587]
[1780067786951,24.89,73596.98,0.0,0.40339,0.00025,24.49587]
[1780067787280,24.89,73588.97,0.0,0.40142,0.00025,24.46236]
[1780067788393,24.88,73579.39,0.0,0.39907,0.00025,24.42154]
[1780067789382,24.88,73562.6,0.0,0.39495,0.00024,24.34802]
[1780067789480,24.88,73562.6,0.0,0.39495,0.00024,24.34802]
[1780067789572,24.88,73562.6,0.0,0.39495,0.00024,24.34802]
[1780067789700,24.88,73562.6,0.0,0.39495,0.00024,24.34802]
[1780067789864,24.88,73562.6,0.0,0.39495,0.00024,24.34802]
[1780067790329,24.88,73548.43,0.0,0.39149,0.00024,24.284]
[1780067790545,24.88,73548.43,0.0,0.39149,0.00024,24.284]
[1780067791389,24.89,73543.01,0.0,0.39015,0.00024,24.25576]
[1780067793377,24.89,73536.7,0.0,0.38863,0.00024,24.22654]
[1780067793713,24.89,73536.7,0.0,0.38863,0.00024,24.22654]
[1780067793953,24.89,73536.7,0.0,0.38863,0.00024,24.22654]
[1780067794023,24.89,73536.7,0.0,0.38863,0.00024,24.22654]
[1780067794258,24.89,73527.23,0.0,0.38632,0.00024,24.18176]
[1780067795436,24.89,73527.33,0.0,0.38635,0.00024,24.18223]
[1780067796400,24.89,73521.07,0.0,0.38484,0.00024,24.15244]
[1780067797167,24.89,73521.07,0.0,0.38484,0.00024,24.15244]
[1780067797257,24.89,73521.07,0.0,0.38484,0.00024,24.15244]
[1780067797732,24.89,73517.78,0.0,0.38404,0.00024,24.13666]
[1780067798154,24.89,73518.41,0.0,0.38421,0.00024,24.13987]
[1780067799605,24.89,73513.07,0.0,0.38291,0.00024,24.11388]
[1780067799642,24.89,73513.07,0.0,0.38291,0.00024,24.11388]
[1780067799653,24.89,73513.07,0.0,0.38291,0.00024,24.11388]
[1780067799712,24.89,73513.07,0.0,0.38291,0.00024,24.11388]
[1780067800341,24.89,73505.59,0.0,0.3811,0.00024,24.07707]
[1780067803322,24.89,73497.76,0.0,0.37919,0.00024,24.03764]
[1780067803757,24.89,73497.76,0.0,0.37919,0.00024,24.03764]
[1780067803839,24.89,73497.76,0.0,0.37919,0.00024,24.03764]
[1780067803870,24.89,73497.76,0.0,0.37919,0.00024,24.03764]
[1780067804329,24.89,73484.4,0.0,0.37596,0.00024,23.96967]
[1780067805219,24.89,73484.4,0.0,0.37596,0.00024,23.96967]
[1780067805336,24.89,73492.5,0.0,0.37791,0.00024,24.01106]
[1780067805980,24.89,73492.5,0.0,0.37791,0.00024,24.01106]
[1780067806041,24.89,73492.5,0.0,0.37791,0.00024,24.01106]
[1780067806213,24.89,73493.48,0.0,0.37815,0.00024,24.01593]
[1780067807220,24.89,73506.59,0.0,0.38132,0.00024,24.08154]
[1780067808944,24.89,73506.95,0.0,0.3814,0.00024,24.08332]
[1780067809235,24.89,73503.94,0.0,0.38067,0.00024,24.06824]
[1780067809456,24.89,73503.94,0.0,0.38067,0.00024,24.06824]
[1780067809466,24.89,73503.94,0.0,0.38067,0.00024,24.06824]
[1780067810245,24.89,73499.74,0.0,0.37965,0.00024,24.04726]
[1780067812256,24.89,73491.73,0.0,0.37771,0.00024,24.00673]
[1780067813396,24.89,73500.12,0.0,0.37973,0.00024,24.04904]
[1780067819240,24.88,73494.34,0.0,0.37832,0.00024,24.01969]
[1780067821126,24.88,73495.66,0.0,0.37864,0.00024,24.02627]
[1780067821404,24.88,73495.57,0.0,0.37861,0.00024,24.02573]
[1780067826495,24.88,73492.99,0.0,0.37798,0.00024,24.01248]
[1780067827278,24.88,73492.99,0.0,0.37798,0.00024,24.01248]
[1780067827390,24.88,73493.02,0.0,0.37799,0.00024,24.01263]
[1780067828390,24.88,73519.54,0.0,0.38441,0.00024,24.14412]
[1780067829387,24.88,73519.99,0.0,0.38453,0.00024,24.14637]
[1780067831163,24.88,73519.22,0.0,0.38434,0.00024,24.14264]
[1780067831183,24.88,73519.22,0.0,0.38434,0.00024,24.14264]
[1780067831400,24.88,73520.78,0.0,0.38472,0.00024,24.1501]
[1780067834321,24.88,73525.2,0.0,0.38579,0.00024,24.17142]
[1780067834337,24.88,73525.2,0.0,0.38579,0.00024,24.17142]
[1780067834421,24.88,73525.43,0.0,0.38585,0.00024,24.17254]
[1780067837074,24.88,73524.21,0.0,0.38555,0.00024,24.16663]
[1780067837442,24.88,73521.83,0.0,0.38497,0.00024,24.15514]
[1780067839228,24.88,73523.46,0.0,0.38537,0.00024,24.16301]
[1780067839364,24.88,73523.46,0.0,0.38537,0.00024,24.16301]
[1780067839456,24.88,73523.75,0.0,0.38543,0.00024,24.16436]
[1780067841348,24.88,73517.25,0.0,0.38384,0.00024,24.13276]
[1780067846216,24.87,73511.26,0.0,0.38238,0.00024,24.10319]
[1780067846419,24.87,73508.09,0.0,0.3816,0.00024,24.08742]
[1780067851466,24.87,73502.82,0.0,0.38031,0.00024,24.06099]
[1780067855346,24.87,73499.46,0.0,0.37947,0.00024,24.04055]
[1780067855385,24.87,73499.54,0.0,0.37948,0.00024,24.0409]
[1780067856196,24.87,73499.54,0.0,0.37948,0.00024,24.0409]
[1780067856404,24.87,73495.73,0.0,0.37856,0.00024,24.02166]
[1780067862089,24.87,73490.51,0.0,0.37729,0.00024,23.99504]
[1780067865624,24.87,73483.48,0.0,0.37559,0.00024,23.95887]
[1780067865750,24.87,73483.48,0.0,0.37559,0.00024,23.95887]
[1780067866463,24.87,73483.48,0.0,0.37559,0.00024,23.95887]
[1780067866477,24.87,73483.48,0.0,0.37559,0.00024,23.95887]
[1780067866487,24.87,73489.03,0.0,0.37693,0.00024,23.98735]
[1780067867706,24.87,73489.03,0.0,0.37693,0.00024,23.98735]
[1780067868212,24.86,73491.63,0.0,0.37755,0.00024,24.00059]
[1780067868749,24.86,73491.63,0.0,0.37755,0.00024,24.00059]
[1780067869314,24.86,73491.63,0.0,0.37755,0.00024,24.00059]
[1780067869331,24.86,73491.63,0.0,0.37755,0.00024,24.00059]
[1780067869383,24.86,73491.63,0.0,0.37755,0.00024,24.00059]
[1780067869435,24.86,73491.15,0.0,0.37743,0.00024,23.99807]
[1780067874713,24.86,73492.2,0.0,0.37768,0.00024,24.00325]
[1780067879750,24.86,73489.95,0.0,0.37713,0.00024,23.99161]
[1780067881343,24.86,73489.95,0.0,0.37713,0.00024,23.99161]
[1780067881415,24.86,73487.38,0.0,0.3765,0.00024,23.97843]
[1780067881829,24.86,73487.38,0.0,0.3765,0.00024,23.97843]
[1780067882383,24.86,73453.22,0.0,0.36827,0.00024,23.79806]
[1780067883087,24.86,73453.22,0.0,0.36827,0.00024,23.79806]
[1780067883153,24.86,73453.22,0.0,0.36827,0.00024,23.79806]
[1780067883188,24.86,73442.93,0.0,0.3658,0.00024,23.74188]
[1780067883590,24.86,73442.93,0.0,0.3658,0.00024,23.74188]
[1780067884123,24.86,73442.93,0.0,0.3658,0.00024,23.74188]
[1780067884238,24.86,73442.93,0.0,0.3658,0.00024,23.74188]
[1780067884322,24.86,73436.81,0.0,0.36434,0.00024,23.70812]
[1780067889531,24.87,73431.65,0.0,0.36315,0.00024,23.68016]
[1780067891854,24.87,73425.88,0.0,0.36179,0.00024,23.64804]
[1780067892497,24.87,73425.88,0.0,0.36179,0.00024,23.64804]
[1780067892524,24.87,73436.13,0.0,0.36425,0.00024,23.70584]
[1780067894457,24.88,73444.55,0.0,0.36628,0.00024,23.75268]
[1780067894538,24.88,73444.55,0.0,0.36628,0.00024,23.75268]
[1780067894548,24.88,73444.55,0.0,0.36628,0.00024,23.75268]
[1780067894636,24.88,73444.55,0.0,0.36628,0.00024,23.75268]
[1780067894885,24.88,73444.55,0.0,0.36628,0.00024,23.75268]
[1780067895636,24.88,73444.55,0.0,0.36628,0.00024,23.75268]
[1780067895669,24.88,73444.55,0.0,0.36628,0.00024,23.75268]
[1780067895877,24.88,73447.3,0.0,0.36694,0.00024,23.76787]
[1780067896660,24.88,73447.3,0.0,0.36694,0.00024,23.76787]
[1780067897402,24.88,73443.43,0.0,0.36602,0.00024,23.74679]
[1780067898392,24.88,73443.43,0.0,0.36602,0.00024,23.74679]
[1780067898440,24.88,73446.88,0.0,0.36686,0.00024,23.76598]
[1780067901404,24.88,73438.81,0.0,0.36494,0.00024,23.72184]
[1780067901855,24.88,73438.81,0.0,0.36494,0.00024,23.72184]
[1780067902345,24.88,73438.81,0.0,0.36494,0.00024,23.72184]
[1780067902374,24.88,73438.81,0.0,0.36494,0.00024,23.72184]
[1780067902385,24.88,73438.81,0.0,0.36494,0.00024,23.72184]
[1780067902475,24.89,73436.02,0.0,0.36429,0.00024,23.70669]
[1780067905633,24.89,73434.88,0.0,0.36403,0.00024,23.70054]
[1780067906465,24.89,73443.72,0.0,0.36615,0.00024,23.74968]
[1780067908499,24.89,73451.14,0.0,0.36794,0.00024,23.79033]
[1780067910273,24.89,73451.81,0.0,0.36811,0.00024,23.79418]
[1780067910451,24.89,73452.27,0.0,0.36822,0.00024,23.79667]
[1780067911100,24.89,73452.27,0.0,0.36822,0.00024,23.79667]
[1780067911296,24.89,73459.68,0.0,0.36999,0.00024,23.83328]
[1780067911808,24.89,73459.68,0.0,0.36999,0.00024,23.83328]
[1780067911861,24.89,73459.68,0.0,0.36999,0.00024,23.83328]
[1780067911989,24.89,73460.04,0.0,0.37008,0.00024,23.83531]
[1780067912996,24.9,73471.71,0.0,0.37289,0.00024,23.8973]
[1780067913827,24.9,73471.71,0.0,0.37289,0.00024,23.8973]
[1780067914120,24.9,73471.71,0.0,0.37289,0.00024,23.8973]
[1780067914125,24.9,73474.94,0.0,0.37367,0.00024,23.91426]
[1780067917160,24.9,73474.58,0.0,0.37358,0.00024,23.91243]
[1780067917387,24.9,73473.74,0.0,0.37338,0.00024,23.90806]
[1780067922415,24.9,73472.62,0.0,0.37312,0.00024,23.90229]
[1780067925594,24.9,73465.1,0.0,0.37131,0.00024,23.86268]
[1780067929517,24.9,73461.24,0.0,0.37039,0.00024,23.84225]
[1780067929542,24.9,73461.24,0.0,0.37039,0.00024,23.84225]
[1780067929549,24.9,73464.32,0.0,0.37114,0.00024,23.85878]
[1780067929621,24.9,73464.32,0.0,0.37114,0.00024,23.85878]
[1780067930339,24.9,73464.32,0.0,0.37114,0.00024,23.85878]
[1780067930389,24.9,73464.32,0.0,0.37114,0.00024,23.85878]
[1780067933340,24.9,73469.05,0.0,0.37228,0.00024,23.88392]
[1780067933374,24.9,73469.05,0.0,0.37228,0.00024,23.88392]
[1780067933431,24.9,73468.64,0.0,0.37218,0.00024,23.88182]
[1780067937857,24.9,73467.16,0.0,0.37183,0.00024,23.87409]
[1780067937909,24.9,73467.16,0.0,0.37183,0.00024,23.87409]
[1780067938259,24.9,73463.07,0.0,0.37085,0.00024,23.85242]
[1780067939840,24.9,73463.07,0.0,0.37085,0.00024,23.85245]
[1780067940198,24.9,73460.84,0.0,0.37032,0.00024,23.8406]
[1780067945233,24.98,73465.86,0.0,0.37192,0.00024,23.87555]
[1780067946569,24.98,73465.86,0.0,0.37192,0.00024,23.87555]
[1780067947564,25.03,73463.63,0.0,0.37166,0.00024,23.86936]
[1780067948277,25.03,73463.63,0.0,0.37166,0.00024,23.86936]
[1780067948294,25.03,73463.63,0.0,0.37166,0.00024,23.86936]
[1780067948782,25.03,73463.6,0.0,0.37165,0.00024,23.8692]
[1780067948792,25.03,73463.6,0.0,0.37165,0.00024,23.8692]
[1780067949467,25.06,73463.88,0.0,0.37189,0.00024,23.87429]
[1780067954525,25.08,73462.66,0.0,0.37169,0.00024,23.86965]
[1780067958233,25.08,73461.57,0.0,0.37143,0.00024,23.86394]
[1780067958259,25.08,73461.57,0.0,0.37143,0.00024,23.86394]
[1780067960544,25.08,73460.49,0.0,0.37117,0.00024,23.85826]
[1780067961349,25.08,73455.03,0.0,0.36987,0.00024,23.82933]
[1780067961373,25.08,73455.03,0.0,0.36987,0.00024,23.82933]
[1780067961451,25.08,73455.03,0.0,0.36987,0.00024,23.82933]
[1780067961531,25.08,73465.85,0.0,0.37245,0.00024,23.88648]
[1780067963369,25.1,73473.55,0.0,0.3744,0.00024,23.92863]
[1780067964381,25.1,73473.55,0.0,0.3744,0.00024,23.92863]
[1780067964421,25.1,73473.55,0.0,0.3744,0.00024,23.92863]
[1780067964488,25.1,73474.89,0.0,0.37473,0.00024,23.93581]
[1780067966619,25.1,73475.38,0.0,0.37486,0.00024,23.93846]
[1780067967394,25.11,73474.47,0.0,0.37464,0.00024,23.93391]
[1780067969188,25.11,73477.56,0.0,0.3754,0.00024,23.95005]
[1780067969226,25.11,73477.56,0.0,0.3754,0.00024,23.95005]
[1780067969238,25.11,73477.56,0.0,0.3754,0.00024,23.95005]
[1780067969558,25.11,73477.56,0.0,0.3754,0.00024,23.95005]
[1780067969422,25.11,73477.54,0.0,0.37539,0.00024,23.94995]
[1780067971234,25.11,73477.54,0.0,0.3754,0.00024,23.95007]
[1780067971270,25.11,73477.54,0.0,0.3754,0.00024,23.95007]
[1780067971421,25.11,73478.58,0.0,0.37564,0.00024,23.95211]
[1780067971743,25.11,73478.58,0.0,0.37564,0.00024,23.95211]
[1780067972016,25.11,73478.58,0.0,0.37564,0.00024,23.95211]
[1780067972120,25.11,73478.58,0.0,0.37564,0.00024,23.95211]
[1780067972512,25.11,73488.22,0.0,0.37795,0.00024,24.00114]
[1780067974578,25.12,73493.51,0.0,0.37928,0.00024,24.02886]
[1780067974804,25.12,73493.51,0.0,0.37928,0.00024,24.02886]
[1780067975007,25.12,73493.51,0.0,0.37928,0.00024,24.02886]
[1780067975301,25.12,73493.51,0.0,0.37928,0.00024,24.02886]
[1780067975519,25.12,73471.0,0.0,0.3739,0.00024,23.91455]
[1780067977151,25.13,73472.17,0.0,0.37418,0.00024,23.92067]
[1780067977464,25.13,73472.22,0.0,0.37419,0.00024,23.92092]
[1780067977708,25.13,73472.22,0.0,0.37419,0.00024,23.92092]
[1780067977969,25.13,73472.22,0.0,0.37419,0.00024,23.92092]
[1780067978470,25.13,73476.16,0.0,0.37514,0.00024,23.94125]
[1780067979249,25.13,73476.16,0.0,0.37514,0.00024,23.94125]
[1780067979487,25.13,73476.16,0.0,0.37514,0.00024,23.94125]
[1780067979592,25.13,73490.67,0.0,0.37862,0.00024,24.015]
[1780067981010,25.13,73490.43,0.0,0.37856,0.00024,24.0138]
[1780067981492,25.13,73490.94,0.0,0.37869,0.00024,24.0165]
[1780067985059,25.13,73495.95,0.0,0.3799,0.00024,24.04162]
[1780067985105,25.13,73495.95,0.0,0.3799,0.00024,24.04162]
[1780067985554,25.13,73501.77,0.0,0.3813,0.00024,24.07034]
[1780067985840,25.13,73501.77,0.0,0.3813,0.00024,24.07034]
[1780067985922,25.13,73501.77,0.0,0.3813,0.00024,24.07034]
[1780067986569,25.13,73506.07,0.0,0.38234,0.00024,24.09142]
[1780067987986,25.13,73509.23,0.0,0.38311,0.00024,24.10696]
[1780067988549,25.13,73507.85,0.0,0.38277,0.00024,24.10029]
[1780067989009,25.13,73507.85,0.0,0.38277,0.00024,24.10029]
[1780067989031,25.13,73507.85,0.0,0.38277,0.00024,24.10029]
[1780067989038,25.13,73507.85,0.0,0.38277,0.00024,24.10029]
[1780067989179,25.13,73507.85,0.0,0.38277,0.00024,24.10029]
[1780067989548,25.13,73508.13,0.0,0.38284,0.00024,24.10166]
[1780067990402,25.13,73508.13,0.0,0.38284,0.00024,24.10166]
[1780067990562,25.13,73498.99,0.0,0.38065,0.00024,24.05695]
[1780067990804,25.13,73498.99,0.0,0.38065,0.00024,24.05695]
[1780067991273,25.13,73498.99,0.0,0.38065,0.00024,24.05695]
[1780067991280,25.13,73498.99,0.0,0.38065,0.00024,24.05695]
[1780067991281,25.13,73498.99,0.0,0.38065,0.00024,24.05695]
[1780067991594,25.14,73493.95,0.0,0.37944,0.00024,24.03206]
[1780067992169,25.14,73493.95,0.0,0.37944,0.00024,24.03206]
[1780067992241,25.14,73493.95,0.0,0.37944,0.00024,24.03206]
[1780067992423,25.14,73493.95,0.0,0.37944,0.00024,24.03206]
[1780067992668,25.14,73493.58,0.0,0.37935,0.00024,24.03022]
[1780067992991,25.14,73493.58,0.0,0.37935,0.00024,24.03022]
[1780067993179,25.14,73493.58,0.0,0.37935,0.00024,24.03022]
[1780067993519,25.14,73493.58,0.0,0.37935,0.00024,24.03022]
[1780067993621,25.14,73530.44,0.0,0.38823,0.00024,24.20801]
[1780067993641,25.14,73530.44,0.0,0.38823,0.00024,24.20801]
[1780067993645,25.14,73530.44,0.0,0.38823,0.00024,24.20801]
[1780067993914,25.14,73530.44,0.0,0.38823,0.00024,24.20801]
[1780067993927,25.14,73530.44,0.0,0.38823,0.00024,24.20801]
[1780067994110,25.14,73530.44,0.0,0.38823,0.00024,24.20801]
[1780067994189,25.14,73530.44,0.0,0.38823,0.00024,24.20801]
[1780067994203,25.14,73530.44,0.0,0.38823,0.00024,24.20801]
[1780067994608,25.14,73530.44,0.0,0.38823,0.00024,24.20801]
[1780067994611,25.14,73530.44,0.0,0.38823,0.00024,24.20801]
[1780067994611,25.14,73530.49,0.0,0.38825,0.00024,24.20839]
[1780067994669,25.14,73530.49,0.0,0.38825,0.00024,24.20839]
[1780067995389,25.14,73530.49,0.0,0.38825,0.00024,24.20839]
[1780067995600,25.14,73538.37,0.0,0.39016,0.00024,24.24488]
[1780067995802,25.14,73538.37,0.0,0.39016,0.00024,24.24488]
[1780067995891,25.14,73538.37,0.0,0.39016,0.00024,24.24488]
[1780067995975,25.14,73538.37,0.0,0.39016,0.00024,24.24488]
[1780067996033,25.14,73538.37,0.0,0.39016,0.00024,24.24488]
[1780067996608,25.14,73539.43,0.0,0.39042,0.00024,24.2498]
[1780067997169,25.14,73539.43,0.0,0.39042,0.00024,24.2498]
[1780067997210,25.14,73539.43,0.0,0.39042,0.00024,24.2498]
[1780067997478,25.14,73539.43,0.0,0.39042,0.00024,24.2498]
[1780067997631,25.14,73540.03,0.0,0.39056,0.00024,24.2526]
[1780067997798,25.14,73540.03,0.0,0.39056,0.00024,24.2526]
[1780067997853,25.14,73540.03,0.0,0.39056,0.00024,24.2526]
[1780067998532,25.14,73540.03,0.0,0.39056,0.00024,24.2526]
[1780068003751,25.16,73534.6,0.0,0.38932,0.00024,24.22881]
[1780068004752,25.16,73526.47,0.0,0.38736,0.00024,24.191]
[1780068004885,25.16,73526.47,0.0,0.38736,0.00024,24.191]
[1780068005084,25.16,73526.47,0.0,0.38736,0.00024,24.191]
[1780068005738,25.16,73522.74,0.0,0.38646,0.00024,24.17346]
[1780068006722,25.17,73519.05,0.0,0.38566,0.00024,24.15758]
[1780068007759,25.17,73519.05,0.0,0.38566,0.00024,24.15758]
[1780068007776,25.18,73517.4,0.0,0.38527,0.00024,24.14985]
[1780068009823,25.2,73518.52,0.0,0.38566,0.00024,24.15748]
[1780068010745,25.2,73516.13,0.0,0.38509,0.00024,24.14624]
[1780068010820,25.2,73516.13,0.0,0.38509,0.00024,24.14624]
[1780068011753,25.2,73515.65,0.0,0.38498,0.00024,24.14407]
[1780068011949,25.2,73515.65,0.0,0.38498,0.00024,24.14407]
[1780068012222,25.2,73515.65,0.0,0.38498,0.00024,24.14407]
[1780068012581,25.2,73515.65,0.0,0.38498,0.00024,24.14407]
[1780068012759,25.21,73513.83,0.0,0.38455,0.00024,24.13551]
[1780068017798,25.21,73507.01,0.0,0.38295,0.00024,24.10336]
[1780068021423,25.22,73508.71,0.0,0.38338,0.00024,24.11199]
[1780068021616,25.22,73508.71,0.0,0.38338,0.00024,24.11199]
[1780068021717,25.22,73509.02,0.0,0.38346,0.00024,24.11362]
[1780068022163,25.22,73509.02,0.0,0.38346,0.00024,24.11362]
[1780068022380,25.22,73485.1,0.0,0.37774,0.00024,23.99599]
[1780068022834,25.22,73485.1,0.0,0.37774,0.00024,23.99599]
[1780068023228,25.22,73485.1,0.0,0.37774,0.00024,23.99599]
[1780068023305,25.22,73485.1,0.0,0.37774,0.00024,23.99599]
[1780068023495,25.22,73485.1,0.0,0.37774,0.00024,23.99599]
[1780068023559,25.22,73485.1,0.0,0.37774,0.00024,23.99599]
[1780068023623,25.22,73473.64,0.0,0.37501,0.00024,23.93798]
[1780068024117,25.22,73473.64,0.0,0.37501,0.00024,23.93798]
[1780068024431,25.22,73473.64,0.0,0.37501,0.00024,23.93798]
[1780068024721,25.22,73475.06,0.0,0.37535,0.00024,23.94518]
[1780068027785,25.22,73463.69,0.0,0.37264,0.00024,23.88645]
[1780068028437,25.22,73463.69,0.0,0.37264,0.00024,23.88645]
[1780068028796,25.22,73458.34,0.0,0.37136,0.00024,23.85849]
[1780068031792,25.22,73447.33,0.0,0.36873,0.00024,23.79681]
[1780068032554,25.22,73447.33,0.0,0.36873,0.00024,23.79681]
[1780068032744,25.22,73447.33,0.0,0.36873,0.00024,23.79681]
[1780068032752,25.22,73444.22,0.0,0.368,0.00024,23.7802]
[1780068036586,25.22,73445.89,0.0,0.3684,0.00024,23.78927]
[1780068036808,25.22,73445.17,0.0,0.36823,0.00024,23.78545]
[1780068038201,25.22,73445.17,0.0,0.36823,0.00024,23.78545]
[1780068038814,25.22,73449.94,0.0,0.36937,0.00024,23.81098]
[1780068039063,25.22,73449.94,0.0,0.36937,0.00024,23.81098]
[1780068039069,25.22,73449.94,0.0,0.36937,0.00024,23.81098]
[1780068039596,25.22,73449.94,0.0,0.36937,0.00024,23.81098]
[1780068039718,25.22,73449.94,0.0,0.36937,0.00024,23.81098]
[1780068039819,25.22,73454.11,0.0,0.37036,0.00024,23.8331]
[1780068040505,25.22,73465.62,0.0,0.37309,0.00024,23.89333]
[1780068044093,25.22,73472.01,0.0,0.37461,0.00024,23.9262]
[1780068047845,25.22,73465.77,0.0,0.37312,0.00024,23.89388]
[1780068047851,25.22,73465.77,0.0,0.37312,0.00024,23.89388]
[1780068048811,25.22,73460.84,0.0,0.37194,0.00024,23.86818]
[1780068052748,25.22,73453.35,0.0,0.37016,0.00024,23.82879]
[1780068053191,25.22,73453.35,0.0,0.37016,0.00024,23.82879]
[1780068053832,25.22,73450.99,0.0,0.3696,0.00024,23.81631]
[1780068053889,25.22,73450.99,0.0,0.3696,0.00024,23.81631]
[1780068053988,25.22,73450.99,0.0,0.3696,0.00024,23.81631]
[1780068056055,25.22,73443.19,0.0,0.36776,0.00024,23.77473]
[1780068056168,25.22,73443.19,0.0,0.36776,0.00024,23.77473]
[1780068056682,25.22,73443.19,0.0,0.36776,0.00024,23.77473]
[1780068056742,25.22,73443.19,0.0,0.36776,0.00024,23.77473]
[1780068056791,25.22,73443.19,0.0,0.36776,0.00024,23.77473]
[1780068056765,25.22,73442.98,0.0,0.36771,0.00024,23.77365]
[1780068057297,25.22,73440.56,0.0,0.36714,0.00024,23.76068]
[1780068058234,25.22,73440.56,0.0,0.36714,0.00024,23.76068]
[1780068058363,25.22,73439.17,0.0,0.36681,0.00024,23.75324]
[1780068061181,25.22,73439.21,0.0,0.36683,0.00024,23.75352]
[1780068061484,25.22,73439.21,0.0,0.36683,0.00024,23.75352]
[1780068061577,25.22,73439.21,0.0,0.36683,0.00024,23.75352]
[1780068061846,25.22,73434.56,0.0,0.36573,0.00024,23.72846]
[1780068062624,25.22,73434.56,0.0,0.36573,0.00024,23.72846]
[1780068062676,25.22,73434.56,0.0,0.36573,0.00024,23.72846]
[1780068062743,25.22,73428.73,0.0,0.36436,0.00024,23.69668]
[1780068064720,25.22,73429.03,0.0,0.36444,0.00024,23.69844]
[1780068064771,25.22,73428.88,0.0,0.36441,0.00024,23.69773]
[1780068066669,25.23,73428.21,0.0,0.36425,0.00024,23.69417]
[1780068066712,25.23,73428.21,0.0,0.36425,0.00024,23.69417]
[1780068066784,25.23,73427.65,0.0,0.36413,0.00024,23.69121]
[1780068067217,25.23,73434.25,0.0,0.36568,0.00024,23.7273]
[1780068069159,25.23,73439.83,0.0,0.36701,0.00024,23.75765]
[1780068069780,25.23,73440.22,0.0,0.36711,0.00024,23.75992]
[1780068074804,25.23,73438.56,0.0,0.36673,0.00024,23.75127]
[1780068078806,25.23,73446.6,0.0,0.36865,0.00024,23.79485]
[1780068082857,25.24,73453.29,0.0,0.37025,0.00024,23.83056]
[1780068086452,25.24,73456.09,0.0,0.37092,0.00024,23.84542]
[1780068086512,25.24,73456.09,0.0,0.37092,0.00024,23.84542]
[1780068087068,25.24,73455.83,0.0,0.37086,0.00024,23.84408]
[1780068087123,25.24,73455.83,0.0,0.37086,0.00024,23.84408]
[1780068088493,25.24,73458.77,0.0,0.37156,0.00024,23.85953]
[1780068088501,25.24,73458.77,0.0,0.37156,0.00024,23.85953]
[1780068088809,25.24,73459.49,0.0,0.37173,0.00024,23.86333]
[1780068091019,25.24,73459.92,0.0,0.37183,0.00024,23.86561]
[1780068095303,25.24,73462.97,0.0,0.37254,0.00024,23.87811]
[1780068095317,25.24,73462.97,0.0,0.37254,0.00024,23.87811]
[1780068095441,25.24,73462.97,0.0,0.37254,0.00024,23.87811]
[1780068095539,25.24,73462.97,0.0,0.37254,0.00024,23.87811]
[1780068095639,25.24,73462.97,0.0,0.37254,0.00024,23.87811]
[1780068095827,25.24,73473.5,0.0,0.37504,0.00024,23.93239]
[1780068095932,25.24,73473.5,0.0,0.37504,0.00024,23.93239]
[1780068096112,25.24,73473.5,0.0,0.37504,0.00024,23.93239]
[1780068096215,25.24,73473.5,0.0,0.37504,0.00024,23.93239]
[1780068096454,25.24,73473.5,0.0,0.37504,0.00024,23.93239]
[1780068096460,25.24,73473.5,0.0,0.37504,0.00024,23.93239]
[1780068096524,25.24,73473.5,0.0,0.37504,0.00024,23.93239]
[1780068096540,25.24,73473.5,0.0,0.37504,0.00024,23.93239]
[1780068096549,25.24,73473.5,0.0,0.37504,0.00024,23.93239]
[1780068096731,25.24,73473.5,0.0,0.37504,0.00024,23.93239]
[1780068096772,25.24,73473.5,0.0,0.37504,0.00024,23.93239]
[1780068096789,25.24,73485.03,0.0,0.37779,0.00024,23.99077]
[1780068097443,25.24,73485.03,0.0,0.37779,0.00024,23.99077]
[1780068097516,25.24,73485.03,0.0,0.37779,0.00024,23.99077]
[1780068097696,25.24,73485.03,0.0,0.37779,0.00024,23.99077]
[1780068097741,25.24,73485.03,0.0,0.37779,0.00024,23.99077]
[1780068097782,25.24,73485.03,0.0,0.37779,0.00024,23.99077]
[1780068097810,25.24,73485.03,0.0,0.37779,0.00024,23.99077]
[1780068097884,25.24,73485.03,0.0,0.37779,0.00024,23.99077]
[1780068097915,25.24,73495.63,0.0,0.38032,0.00024,24.04341]
[1780068098093,25.24,73495.63,0.0,0.38032,0.00024,24.04341]
[1780068098110,25.24,73495.63,0.0,0.38032,0.00024,24.04341]
[1780068098123,25.24,73495.63,0.0,0.38032,0.00024,24.04341]
[1780068098310,25.24,73495.63,0.0,0.38032,0.00024,24.04341]
[1780068098471,25.24,73495.63,0.0,0.38032,0.00024,24.04341]
[1780068098489,25.24,73495.63,0.0,0.38032,0.00024,24.04341]
[1780068098726,25.24,73495.63,0.0,0.38032,0.00024,24.04341]
[1780068098734,25.24,73495.63,0.0,0.38032,0.00024,24.04341]
[1780068098807,25.24,73495.63,0.0,0.38032,0.00024,24.04341]
[1780068098847,25.24,73495.63,0.0,0.38032,0.00024,24.04341]
[1780068098889,25.24,73489.74,0.0,0.37892,0.00024,24.01441]
[1780068098955,25.24,73489.74,0.0,0.37892,0.00024,24.01441]
[1780068099827,25.24,73489.74,0.0,0.37892,0.00024,24.01441]
[1780068099833,25.24,73486.47,0.0,0.37814,0.00024,23.99806]
[1780068100030,25.24,73486.47,0.0,0.37814,0.00024,23.99806]
[1780068100038,25.24,73486.47,0.0,0.37814,0.00024,23.99806]
[1780068100472,25.24,73485.87,0.0,0.378,0.00024,23.99504]
[1780068105556,25.24,73484.36,0.0,0.37763,0.00024,23.98742]
[1780068106528,25.24,73484.36,0.0,0.37763,0.00024,23.98742]
[1780068106645,25.24,73484.36,0.0,0.37763,0.00024,23.98742]
[1780068106737,25.24,73486.53,0.0,0.37815,0.00024,23.99828]
[1780068108455,25.24,73486.62,0.0,0.37817,0.00024,23.99872]
[1780068108674,25.24,73486.62,0.0,0.37817,0.00024,23.99872]
[1780068108800,25.24,73486.62,0.0,0.37817,0.00024,23.99872]
[1780068108875,25.24,73491.67,0.0,0.37939,0.00024,24.02404]
[1780068109391,25.24,73491.67,0.0,0.37939,0.00024,24.02404]
[1780068109568,25.24,73491.67,0.0,0.37939,0.00024,24.02404]
[1780068109573,25.24,73485.56,0.0,0.37794,0.00024,23.99375]
[1780068110739,25.24,73485.56,0.0,0.37794,0.00024,23.99375]
[1780068110800,25.24,73475.82,0.0,0.37561,0.00024,23.94453]
[1780068112820,25.24,73469.92,0.0,0.3742,0.00024,23.91421]
[1780068118535,25.24,73467.18,0.0,0.37354,0.00024,23.8999]
[1780068123566,25.24,73472.23,0.0,0.37473,0.00024,23.92567]
[1780068128600,25.23,73471.79,0.0,0.37461,0.00024,23.92317]
[1780068131835,25.23,73468.98,0.0,0.37394,0.00024,23.90864]
[1780068132343,25.23,73468.58,0.0,0.37384,0.00024,23.90653]
[1780068132513,25.23,73468.58,0.0,0.37384,0.00024,23.90653]
[1780068132844,25.23,73451.49,0.0,0.36978,0.00024,23.81717]
[1780068133209,25.23,73451.49,0.0,0.36978,0.00024,23.81717]
[1780068133338,25.23,73451.49,0.0,0.36978,0.00024,23.81717]
[1780068133345,25.23,73451.49,0.0,0.36978,0.00024,23.81717]
[1780068133439,25.23,73451.49,0.0,0.36978,0.00024,23.81717]
[1780068133523,25.23,73451.49,0.0,0.36978,0.00024,23.81717]
[1780068133556,25.23,73451.49,0.0,0.36978,0.00024,23.81717]
[1780068133668,25.23,73451.49,0.0,0.36978,0.00024,23.81717]
[1780068133879,25.23,73442.09,0.0,0.36755,0.00024,23.76696]
[1780068134150,25.23,73442.09,0.0,0.36755,0.00024,23.76696]
[1780068134172,25.23,73442.09,0.0,0.36755,0.00024,23.76696]
[1780068134255,25.23,73442.09,0.0,0.36755,0.00024,23.76696]
[1780068134290,25.23,73442.09,0.0,0.36755,0.00024,23.76696]
[1780068134487,25.23,73442.09,0.0,0.36755,0.00024,23.76696]
[1780068134644,25.23,73442.18,0.0,0.36758,0.00024,23.76746]
[1780068135100,25.23,73442.18,0.0,0.36758,0.00024,23.76746]
[1780068135774,25.23,73442.35,0.0,0.36762,0.00024,23.76842]
[1780068137396,25.23,73443.54,0.0,0.3679,0.00024,23.77486]
[1780068137877,25.23,73443.24,0.0,0.36783,0.00024,23.7733]
[1780068138235,25.23,73443.24,0.0,0.36783,0.00024,23.7733]
[1780068138833,25.23,73443.24,0.0,0.36783,0.00024,23.7733]
[1780068138870,25.23,73438.19,0.0,0.36664,0.00024,23.74615]
[1780068140678,25.23,73432.05,0.0,0.36519,0.00024,23.71285]
[1780068140724,25.23,73432.05,0.0,0.36519,0.00024,23.71285]
[1780068140859,25.23,73432.06,0.0,0.3652,0.00024,23.71297]
[1780068141690,25.23,73432.06,0.0,0.3652,0.00024,23.71297]
[1780068142235,25.24,73435.67,0.0,0.36605,0.00024,23.73271]
[1780068142863,25.24,73439.96,0.0,0.36707,0.00024,23.75601]
[1780068143797,25.24,73439.96,0.0,0.36707,0.00024,23.75601]
[1780068143899,25.24,73441.25,0.0,0.36738,0.00024,23.76304]
[1780068145648,25.24,73441.65,0.0,0.36748,0.00024,23.76525]
[1780068147129,25.24,73441.64,0.0,0.36748,0.00024,23.76526]
[1780068147954,25.24,73442.34,0.0,0.36765,0.00024,23.76915]
[1780068151045,25.24,73442.29,0.0,0.36765,0.00024,23.76907]
[1780068151275,25.24,73442.29,0.0,0.36765,0.00024,23.76907]
[1780068151762,25.24,73443.42,0.0,0.3679,0.00024,23.77177]
[1780068152768,25.24,73452.28,0.0,0.37,0.00024,23.819]
[1780068154149,25.24,73457.25,0.0,0.37118,0.00024,23.84521]
[1780068154161,25.24,73457.25,0.0,0.37118,0.00024,23.84521]
[1780068154907,25.24,73462.62,0.0,0.37246,0.00024,23.87328]
[1780068155560,25.24,73462.62,0.0,0.37246,0.00024,23.87328]
[1780068155753,25.24,73462.62,0.0,0.37246,0.00024,23.87328]
[1780068155920,25.24,73466.82,0.0,0.37346,0.00024,23.89506]
[1780068157561,25.24,73467.59,0.0,0.37364,0.00024,23.89904]
[1780068157578,25.24,73467.59,0.0,0.37364,0.00024,23.89904]
[1780068157909,25.24,73468.32,0.0,0.37382,0.00024,23.90278]
[1780068161653,25.24,73468.98,0.0,0.37397,0.00024,23.90613]
[1780068161843,25.24,73468.98,0.0,0.37397,0.00024,23.90613]
[1780068161968,25.24,73481.74,0.0,0.37701,0.00024,23.97112]
[1780068162129,25.24,73481.74,0.0,0.37701,0.00024,23.97112]
[1780068162135,25.24,73481.74,0.0,0.37701,0.00024,23.97112]
[1780068162233,25.24,73481.74,0.0,0.37701,0.00024,23.97112]
[1780068162311,25.24,73481.74,0.0,0.37701,0.00024,23.97112]
[1780068162857,25.24,73491.89,0.0,0.37943,0.00024,24.02183]
[1780068163048,25.24,73491.89,0.0,0.37943,0.00024,24.02183]
[1780068163055,25.24,73491.89,0.0,0.37943,0.00024,24.02183]
[1780068163152,25.24,73491.89,0.0,0.37943,0.00024,24.02183]
[1780068163240,25.24,73491.89,0.0,0.37943,0.00024,24.02183]
[1780068163319,25.24,73491.89,0.0,0.37943,0.00024,24.02183]
[1780068163380,25.24,73491.89,0.0,0.37943,0.00024,24.02183]
[1780068163907,25.24,73491.89,0.0,0.37943,0.00024,24.02183]
[1780068163851,25.24,73491.5,0.0,0.37933,0.00024,24.01988]
[1780068163982,25.24,73491.5,0.0,0.37933,0.00024,24.01988]
[1780068164033,25.24,73491.5,0.0,0.37933,0.00024,24.01988]
[1780068164115,25.24,73491.5,0.0,0.37933,0.00024,24.01988]
[1780068164154,25.24,73491.5,0.0,0.37933,0.00024,24.01988]
[1780068164181,25.24,73491.5,0.0,0.37933,0.00024,24.01988]
[1780068164283,25.24,73491.5,0.0,0.37933,0.00024,24.01988]
[1780068164306,25.24,73491.5,0.0,0.37933,0.00024,24.01988]
[1780068164351,25.24,73491.5,0.0,0.37933,0.00024,24.01988]
[1780068164411,25.24,73491.5,0.0,0.37933,0.00024,24.01988]
[1780068164530,25.24,73491.5,0.0,0.37933,0.00024,24.01988]
[1780068164936,25.24,73491.5,0.0,0.37933,0.00024,24.01988]
[1780068164961,25.24,73491.86,0.0,0.37942,0.00024,24.02161]
[1780068165009,25.24,73491.86,0.0,0.37942,0.00024,24.02161]
[1780068165035,25.24,73491.86,0.0,0.37942,0.00024,24.02161]
[1780068165125,25.24,73491.86,0.0,0.37942,0.00024,24.02161]
[1780068165864,25.24,73491.86,0.0,0.37941,0.00024,24.02156]
[1780068167880,25.24,73481.91,0.0,0.37703,0.00024,23.97169]
[1780068171165,25.24,73482.69,0.0,0.37721,0.00024,23.97545]
[1780068171170,25.24,73482.69,0.0,0.37721,0.00024,23.97545]
[1780068171905,25.24,73483.58,0.0,0.37742,0.00024,23.97988]
[1780068176942,25.23,73477.62,0.0,0.37599,0.00024,23.94948]
[1780068178962,25.23,73476.26,0.0,0.37566,0.00024,23.9425]
[1780068181022,25.23,73472.38,0.0,0.37472,0.00024,23.9225]
[1780068181977,25.23,73469.79,0.0,0.37411,0.00024,23.90915]
[1780068188021,25.23,73464.52,0.0,0.37284,0.00024,23.8817]
[1780068189846,25.23,73464.52,0.0,0.37284,0.00024,23.8817]
[1780068190744,25.23,73465.16,0.0,0.37299,0.00024,23.88497]
[1780068191049,25.23,73461.36,0.0,0.37209,0.00024,23.86517]
[1780068191816,25.23,73461.36,0.0,0.37209,0.00024,23.86517]
[1780068192057,25.23,73453.77,0.0,0.37028,0.00024,23.82533]
[1780068197023,25.23,73457.7,0.0,0.37122,0.00024,23.84603]
[1780068197086,25.23,73456.88,0.0,0.37102,0.00024,23.84173]
[1780068199751,25.23,73458.2,0.0,0.37134,0.00024,23.84865]
[1780068200097,25.23,73458.2,0.0,0.37134,0.00024,23.84865]
[1780068200852,25.23,73457.76,0.0,0.37123,0.00024,23.84635]
[1780068201093,25.23,73457.76,0.0,0.37123,0.00024,23.84635]
[1780068201052,25.23,73451.3,0.0,0.3697,0.00024,23.81229]
[1780068201959,25.23,73451.3,0.0,0.3697,0.00024,23.81229]
[1780068202061,25.23,73443.97,0.0,0.36796,0.00024,23.77326]
[1780068202728,25.23,73443.97,0.0,0.36796,0.00024,23.77326]
[1780068207778,25.23,73442.92,0.0,0.36773,0.00024,23.76786]
[1780068209886,25.23,73449.24,0.0,0.36923,0.00024,23.80172]
[1780068213190,25.23,73455.98,0.0,0.37081,0.00024,23.83399]
[1780068218299,25.23,73458.89,0.0,0.3715,0.00024,23.84929]
[1780068220160,25.23,73459.5,0.0,0.37165,0.00024,23.85249]
[1780068221048,25.23,73459.5,0.0,0.37165,0.00024,23.85249]
[1780068221110,25.23,73453.52,0.0,0.37023,0.00024,23.82107]
[1780068221342,25.23,73442.94,0.0,0.36772,0.00024,23.76473]
[1780068226427,25.24,73449.2,0.0,0.36922,0.00024,23.79845]
[1780068227350,25.24,73449.2,0.0,0.36922,0.00024,23.79845]
[1780068227767,25.24,73449.2,0.0,0.36922,0.00024,23.79845]
[1780068228035,25.24,73449.2,0.0,0.36922,0.00024,23.79845]
[1780068228098,25.24,73450.76,0.0,0.36959,0.00024,23.8068]
[1780068228776,25.24,73450.76,0.0,0.36959,0.00024,23.8068]
[1780068228875,25.24,73450.76,0.0,0.36959,0.00024,23.8068]
[1780068228884,25.24,73452.12,0.0,0.36992,0.00024,23.81403]
[1780068229926,25.24,73452.12,0.0,0.36992,0.00024,23.81403]
[1780068229931,25.24,73452.12,0.0,0.36992,0.00024,23.81403]
[1780068230057,25.24,73452.12,0.0,0.36992,0.00024,23.81403]
[1780068230088,25.24,73458.41,0.0,0.37141,0.00024,23.84716]
[1780068231529,25.24,73461.67,0.0,0.37218,0.00024,23.8642]
[1780068231633,25.24,73461.67,0.0,0.37218,0.00024,23.8642]
[1780068231715,25.24,73461.67,0.0,0.37218,0.00024,23.8642]
[1780068232067,25.24,73461.67,0.0,0.37218,0.00024,23.8642]
[1780068232335,25.24,73469.87,0.0,0.37413,0.00024,23.90662]
[1780068234070,25.23,73480.94,0.0,0.37676,0.00024,23.96296]
[1780068234178,25.23,73480.94,0.0,0.37676,0.00024,23.96296]
[1780068234943,25.23,73482.49,0.0,0.37713,0.00024,23.97072]
[1780068235438,25.23,73482.49,0.0,0.37713,0.00024,23.97072]
[1780068235571,25.23,73479.03,0.0,0.37631,0.00024,23.95324]
[1780068236667,25.23,73479.03,0.0,0.37631,0.00024,23.95324]
[1780068236758,25.23,73479.03,0.0,0.37631,0.00024,23.95324]
[1780068236837,25.23,73481.64,0.0,0.37693,0.00024,23.96637]
[1780068237239,25.23,73481.64,0.0,0.37693,0.00024,23.96637]
[1780068237671,25.23,73481.64,0.0,0.37693,0.00024,23.96637]
[1780068237685,25.23,73481.64,0.0,0.37693,0.00024,23.96637]
[1780068237696,25.23,73483.36,0.0,0.37733,0.00024,23.97497]
[1780068243415,25.23,73483.79,0.0,0.37742,0.00024,23.97677]
[1780068248450,25.23,73482.86,0.0,0.37718,0.00024,23.97178]
[1780068252133,25.22,73482.3,0.0,0.37704,0.00024,23.96883]
[1780068256350,25.22,73471.71,0.0,0.3745,0.00024,23.9146]
[1780068256642,25.22,73471.35,0.0,0.37441,0.00024,23.9127]
[1780068262549,25.22,73472.57,0.0,0.37468,0.00024,23.91859]
[1780068267583,25.21,73476.5,0.0,0.3756,0.00024,23.93833]
[1780068272635,25.21,73473.08,0.0,0.37475,0.00024,23.91704]
[1780068273126,25.21,73473.08,0.0,0.37475,0.00024,23.91704]
[1780068273139,25.21,73473.08,0.0,0.37475,0.00024,23.91704]
[1780068274167,25.21,73475.57,0.0,0.37533,0.00024,23.92963]
[1780068279189,25.21,73471.73,0.0,0.3744,0.00024,23.90959]
[1780068284123,25.2,73482.62,0.0,0.37698,0.00024,23.96474]
[1780068284988,25.2,73482.62,0.0,0.37698,0.00024,23.96474]
[1780068285055,25.2,73482.62,0.0,0.37698,0.00024,23.96474]
[1780068285089,25.2,73482.79,0.0,0.37702,0.00024,23.96552]
[1780068286525,25.2,73482.79,0.0,0.37702,0.00024,23.96552]
[1780068286547,25.2,73482.79,0.0,0.37702,0.00024,23.96552]
[1780068287179,25.2,73491.97,0.0,0.37922,0.00024,24.01159]
[1780068292202,25.2,73491.32,0.0,0.37907,0.00024,24.00845]
[1780068297202,25.2,73487.26,0.0,0.37809,0.00024,23.98814]
[1780068297551,25.2,73485.66,0.0,0.37771,0.00024,23.98003]
[1780068297581,25.2,73485.66,0.0,0.37771,0.00024,23.98003]
[1780068299410,25.2,73485.91,0.0,0.37776,0.00024,23.98121]
[1780068299461,25.2,73485.91,0.0,0.37776,0.00024,23.98121]
[1780068302130,25.2,73489.09,0.0,0.37852,0.00024,23.99699]
[1780068302200,25.2,73489.09,0.0,0.37852,0.00024,23.99699]
[1780068304244,25.2,73481.78,0.0,0.37676,0.00024,23.95998]
[1780068304461,25.2,73481.78,0.0,0.37676,0.00024,23.95998]
[1780068304645,25.2,73481.78,0.0,0.37676,0.00024,23.95998]
[1780068304883,25.2,73481.78,0.0,0.37676,0.00024,23.95998]
[1780068305120,25.2,73465.11,0.0,0.37277,0.00024,23.87432]
[1780068305534,25.2,73465.11,0.0,0.37277,0.00024,23.87432]
[1780068305583,25.2,73465.11,0.0,0.37277,0.00024,23.87432]
[1780068305853,25.2,73465.27,0.0,0.37281,0.00024,23.87515]
[1780068306733,25.2,73465.27,0.0,0.37281,0.00024,23.87515]
[1780068307006,25.19,73459.78,0.0,0.3715,0.00024,23.84643]
[1780068308141,25.19,73459.78,0.0,0.3715,0.00024,23.84643]
[1780068308188,25.19,73459.78,0.0,0.3715,0.00024,23.84641]
[1780068310155,25.19,73449.53,0.0,0.36906,0.00024,23.7922]
[1780068313009,25.19,73448.19,0.0,0.36875,0.00024,23.7851]
[1780068313129,25.19,73448.19,0.0,0.36875,0.00024,23.7851]
[1780068313211,25.2,73439.19,0.0,0.36662,0.00024,23.73673]
[1780068313346,25.2,73439.19,0.0,0.36662,0.00024,23.73673]
[1780068313912,25.2,73439.19,0.0,0.36662,0.00024,23.73673]
[1780068314916,25.2,73430.31,0.0,0.36452,0.00024,23.68849]
[1780068316026,25.2,73430.31,0.0,0.36452,0.00024,23.68849]
[1780068317573,25.2,73424.11,0.0,0.36307,0.00024,23.65453]
[1780068317627,25.2,73424.11,0.0,0.36307,0.00024,23.65453]
[1780068317994,25.2,73424.11,0.0,0.36307,0.00024,23.65453]
[1780068318845,25.2,73422.32,0.0,0.36265,0.00024,23.64473]
[1780068318999,25.2,73422.32,0.0,0.36265,0.00024,23.64473]
[1780068319166,25.2,73410.75,0.0,0.35993,0.00024,23.5801]
[1780068319909,25.2,73410.75,0.0,0.35993,0.00024,23.5801]
[1780068319943,25.2,73410.75,0.0,0.35993,0.00024,23.5801]
[1780068319964,25.2,73410.75,0.0,0.35993,0.00024,23.5801]
[1780068320169,25.2,73410.75,0.0,0.35993,0.00024,23.5801]
[1780068320027,25.2,73400.43,0.0,0.35751,0.00023,23.5216]
[1780068320462,25.2,73400.43,0.0,0.35751,0.00023,23.5216]
[1780068320554,25.2,73400.43,0.0,0.35751,0.00023,23.5216]
[1780068324257,25.21,73401.79,0.0,0.35787,0.00023,23.53032]
[1780068324298,25.21,73401.79,0.0,0.35787,0.00023,23.53032]
[1780068324760,25.21,73401.79,0.0,0.35787,0.00023,23.53032]
[1780068325173,25.21,73406.45,0.0,0.35897,0.00024,23.55707]
[1780068325495,25.21,73406.45,0.0,0.35897,0.00024,23.55707]
[1780068325568,25.21,73406.45,0.0,0.35897,0.00024,23.55707]
[1780068325993,25.21,73406.4,0.0,0.35897,0.00024,23.55699]
[1780068328460,25.22,73408.08,0.0,0.35938,0.00024,23.56688]
[1780068330758,25.22,73408.69,0.0,0.35954,0.00024,23.5707]
[1780068330813,25.22,73408.69,0.0,0.35954,0.00024,23.5707]
[1780068331036,25.22,73408.49,0.0,0.35948,0.00024,23.56629]
[1780068336068,25.22,73403.65,0.0,0.35837,0.00023,23.53948]
[1780068340101,25.23,73385.66,0.0,0.35418,0.00023,23.4363]
[1780068340858,25.23,73385.66,0.0,0.35418,0.00023,23.4363]
[1780068341168,25.23,73384.51,0.0,0.35391,0.00023,23.42964]
[1780068344827,25.23,73387.88,0.0,0.3547,0.00023,23.4494]
[1780068345138,25.23,73386.43,0.0,0.35437,0.00023,23.44099]
[1780068350175,25.23,73384.24,0.0,0.35386,0.00023,23.42841]
[1780068355225,25.23,73380.49,0.0,0.35299,0.00023,23.40662]
[1780068356214,25.23,73380.88,0.0,0.35309,0.00023,23.40898]
[1780068357507,25.23,73379.41,0.0,0.35275,0.00023,23.40038]
[1780068358233,25.23,73370.11,0.0,0.35058,0.00023,23.34542]
[1780068360225,25.23,73368.46,0.0,0.3502,0.00023,23.33563]
[1780068360245,25.23,73364.03,0.0,0.34917,0.00023,23.30918]
[1780068360287,25.23,73364.03,0.0,0.34917,0.00023,23.30918]
[1780068360548,25.23,73364.03,0.0,0.34917,0.00023,23.30918]
[1780068365617,25.24,73373.33,0.0,0.35135,0.00023,23.36493]
[1780068366019,25.24,73373.33,0.0,0.35135,0.00023,23.36493]
[1780068366151,25.24,73373.33,0.0,0.35135,0.00023,23.36493]
[1780068367294,25.24,73382.14,0.0,0.35341,0.00023,23.41705]
[1780068368252,25.24,73392.36,0.0,0.3558,0.00023,23.47651]
[1780068373262,25.24,73396.46,0.0,0.35677,0.00023,23.50022]
[1780068378210,25.24,73388.38,0.0,0.35487,0.00023,23.45355]
[1780068380269,25.24,73400.52,0.0,0.35772,0.00023,23.52347]
[1780068381416,25.24,73400.52,0.0,0.35772,0.00023,23.52347]
[1780068382287,25.24,73400.52,0.0,0.35772,0.00023,23.52347]
[1780068382276,25.24,73402.62,0.0,0.35821,0.00023,23.53541]
[1780068382322,25.24,73402.62,0.0,0.35821,0.00023,23.53541]
[1780068382334,25.24,73402.62,0.0,0.35821,0.00023,23.53541]
[1780068382348,25.24,73402.62,0.0,0.35821,0.00023,23.53541]
[1780068382598,25.24,73407.28,0.0,0.35931,0.00024,23.56186]
[1780068386392,25.24,73409.05,0.0,0.35972,0.00024,23.57174]
[1780068386490,25.24,73408.83,0.0,0.35966,0.00024,23.57046]
[1780068388360,25.24,73409.12,0.0,0.35973,0.00024,23.57203]
[1780068389203,25.24,73406.33,0.0,0.35907,0.00024,23.55622]
[1780068390298,25.24,73394.36,0.0,0.35626,0.00023,23.4878]
[1780068390386,25.24,73394.36,0.0,0.35626,0.00023,23.4878]
[1780068391224,25.24,73392.04,0.0,0.3557,0.00023,23.47092]
[1780068391970,25.24,73392.04,0.0,0.3557,0.00023,23.47092]
[1780068392269,25.24,73390.77,0.0,0.3554,0.00023,23.46356]
[1780068397302,25.24,73393.73,0.0,0.35609,0.00023,23.48062]
[1780068401203,25.24,73403.4,0.0,0.35836,0.00023,23.53596]
[1780068402294,25.24,73411.06,0.0,0.36016,0.00024,23.57931]
[1780068402478,25.24,73411.06,0.0,0.36016,0.00024,23.57931]
[1780068402491,25.24,73411.06,0.0,0.36016,0.00024,23.57931]
[1780068403176,25.24,73411.06,0.0,0.36016,0.00024,23.57931]
[1780068403250,25.24,73411.06,0.0,0.36016,0.00024,23.57931]
[1780068403278,25.23,73412.68,0.0,0.36054,0.00024,23.58838]
[1780068403618,25.23,73412.68,0.0,0.36054,0.00024,23.58838]
[1780068403739,25.23,73412.68,0.0,0.36054,0.00024,23.58838]
[1780068407294,25.23,73421.96,0.0,0.36271,0.00024,23.63995]
[1780068407392,25.23,73421.96,0.0,0.36271,0.00024,23.63995]
[1780068407473,25.23,73421.96,0.0,0.36271,0.00024,23.63995]
[1780068407629,25.23,73421.96,0.0,0.36271,0.00024,23.63995]
[1780068407648,25.23,73421.96,0.0,0.36271,0.00024,23.63995]
[1780068407779,25.23,73421.96,0.0,0.36271,0.00024,23.63995]
[1780068408069,25.23,73434.25,0.0,0.36561,0.00024,23.70738]
[1780068408912,25.23,73434.25,0.0,0.36561,0.00024,23.70738]
[1780068408997,25.23,73434.25,0.0,0.36561,0.00024,23.70738]
[1780068409028,25.23,73445.02,0.0,0.36816,0.00024,23.76558]
[1780068410331,25.23,73445.02,0.0,0.36817,0.00024,23.76561]
[1780068410939,25.23,73445.02,0.0,0.36817,0.00024,23.76561]
[1780068411301,25.23,73448.19,0.0,0.36892,0.00024,23.78256]
[1780068412214,25.23,73448.19,0.0,0.36892,0.00024,23.78256]
[1780068412261,25.23,73450.41,0.0,0.36945,0.00024,23.79439]
[1780068415348,25.23,73454.22,0.0,0.37035,0.00024,23.81458]
[1780068415359,25.23,73454.22,0.0,0.37035,0.00024,23.81458]
[1780068416222,25.23,73455.11,0.0,0.37056,0.00024,23.81928]
[1780068421271,25.23,73452.52,0.0,0.36995,0.00024,23.80562]
[1780068421248,25.23,73459.28,0.0,0.37155,0.00024,23.84122]
[1780068422278,25.23,73468.56,0.0,0.37376,0.00024,23.88945]
[1780068424289,25.23,73473.99,0.0,0.37505,0.00024,23.91729]
[1780068425343,25.23,73474.16,0.0,0.37509,0.00024,23.91811]
[1780068425420,25.23,73474.16,0.0,0.37509,0.00024,23.91811]
[1780068425828,25.23,73474.16,0.0,0.37509,0.00024,23.91811]
[1780068426012,25.23,73474.16,0.0,0.37509,0.00024,23.91811]
[1780068426276,25.23,73480.15,0.0,0.37652,0.00024,23.94852]
[1780068428010,25.23,73480.15,0.0,0.37651,0.00024,23.94846]
[1780068428051,25.23,73480.15,0.0,0.37651,0.00024,23.94846]
[1780068428318,25.23,73480.15,0.0,0.37651,0.00024,23.94846]
[1780068428337,25.23,73475.11,0.0,0.37531,0.00024,23.92277]
[1780068428357,25.23,73475.11,0.0,0.37531,0.00024,23.92277]
[1780068429422,25.23,73474.84,0.0,0.37524,0.00024,23.92132]
[1780068429810,25.23,73476.95,0.0,0.37574,0.00024,23.93201]
[1780068430701,25.23,73476.95,0.0,0.37574,0.00024,23.93201]
[1780068430818,25.23,73479.59,0.0,0.37637,0.00024,23.94534]
[1780068431553,25.23,73479.59,0.0,0.37637,0.00024,23.94534]
[1780068431826,25.23,73479.84,0.0,0.37642,0.00024,23.94653]
[1780068437266,25.22,73483.2,0.0,0.37717,0.00024,23.96239]
[1780068437464,25.21,73479.49,0.0,0.37623,0.00024,23.9427]
[1780068438066,25.21,73479.49,0.0,0.37623,0.00024,23.9427]
[1780068438201,25.21,73479.49,0.0,0.37623,0.00024,23.9427]
[1780068438292,25.2,73464.44,0.0,0.3726,0.00024,23.86439]
[1780068438535,25.2,73464.44,0.0,0.3726,0.00024,23.86439]
[1780068439038,25.2,73464.44,0.0,0.3726,0.00024,23.86439]
[1780068439078,25.2,73464.44,0.0,0.3726,0.00024,23.86439]
[1780068439124,25.2,73464.44,0.0,0.3726,0.00024,23.86439]
[1780068439206,25.2,73464.44,0.0,0.3726,0.00024,23.86439]
[1780068439294,25.2,73454.54,0.0,0.37024,0.00024,23.81237]
[1780068439431,25.2,73454.54,0.0,0.37024,0.00024,23.81237]
[1780068439567,25.2,73454.54,0.0,0.37024,0.00024,23.81237]
[1780068439888,25.2,73455.02,0.0,0.37034,0.00024,23.81454]
[1780068440658,25.2,73455.02,0.0,0.37034,0.00024,23.81454]
[1780068440667,25.2,73455.02,0.0,0.37034,0.00024,23.81454]
[1780068440670,25.2,73455.02,0.0,0.37034,0.00024,23.81454]
[1780068441255,25.19,73468.29,0.0,0.37349,0.00024,23.88392]
[1780068442792,25.19,73467.63,0.0,0.37334,0.00024,23.88048]
[1780068442800,25.19,73467.63,0.0,0.37334,0.00024,23.88048]
[1780068442803,25.19,73467.63,0.0,0.37334,0.00024,23.88048]
[1780068442834,25.19,73467.63,0.0,0.37334,0.00024,23.88048]
[1780068443093,25.19,73469.61,0.0,0.37381,0.00024,23.89067]
[1780068444929,25.19,73476.18,0.0,0.37537,0.00024,23.92433]
[1780068445871,25.19,73476.18,0.0,0.37537,0.00024,23.92433]
[1780068445884,25.19,73476.18,0.0,0.37537,0.00024,23.92433]
[1780068446324,25.19,73478.4,0.0,0.37589,0.00024,23.93558]
[1780068449308,25.19,73474.97,0.0,0.37507,0.00024,23.91791]
[1780068449397,25.19,73470.15,0.0,0.37391,0.00024,23.89306]
[1780068449404,25.19,73470.15,0.0,0.37391,0.00024,23.89306]
[1780068449414,25.19,73470.15,0.0,0.37391,0.00024,23.89306]
[1780068450064,25.19,73470.15,0.0,0.37391,0.00024,23.89306]
[1780068450165,25.18,73470.81,0.0,0.37404,0.00024,23.8958]
[1780068451514,25.18,73470.81,0.0,0.37401,0.00024,23.8953]
[1780068452363,25.18,73470.81,0.0,0.37401,0.00024,23.8953]
[1780068452251,25.17,73463.96,0.0,0.37234,0.00024,23.85582]
[1780068452393,25.17,73463.96,0.0,0.37234,0.00024,23.85582]
[1780068452985,25.17,73463.96,0.0,0.37231,0.00024,23.8553]
[1780068454144,25.17,73463.96,0.0,0.37231,0.00024,23.8553]
[1780068454155,25.17,73450.0,0.0,0.36898,0.00024,23.78134]
[1780068455345,25.17,73450.0,0.0,0.36898,0.00024,23.78134]
[1780068455361,25.17,73450.0,0.0,0.36898,0.00024,23.78134]
[1780068455421,25.17,73447.34,0.0,0.36835,0.00024,23.76712]
[1780068456309,25.17,73438.3,0.0,0.3662,0.00024,23.71835]
[1780068457520,25.17,73438.16,0.0,0.36617,0.00024,23.71763]
[1780068458288,25.17,73446.49,0.0,0.36815,0.00024,23.7627]
[1780068459333,25.17,73473.23,0.0,0.37452,0.00024,23.9033]
[1780068459481,25.17,73473.23,0.0,0.37452,0.00024,23.9033]
[1780068459539,25.17,73473.23,0.0,0.37452,0.00024,23.9033]
[1780068459859,25.17,73473.23,0.0,0.37452,0.00024,23.9033]
[1780068460097,25.17,73473.23,0.0,0.37452,0.00024,23.9033]
[1780068460295,25.17,73473.23,0.0,0.37452,0.00024,23.9033]
[1780068460300,25.17,73464.59,0.0,0.37246,0.00024,23.8586]
[1780068460511,25.17,73464.59,0.0,0.37246,0.00024,23.8586]
[1780068461125,25.17,73464.59,0.0,0.37246,0.00024,23.8586]
[1780068461136,25.17,73464.59,0.0,0.37246,0.00024,23.8586]
[1780068461157,25.17,73464.59,0.0,0.37246,0.00024,23.8586]
[1780068461288,25.17,73464.59,0.0,0.37246,0.00024,23.8586]
[1780068461337,25.17,73464.59,0.0,0.37246,0.00024,23.8586]
[1780068461278,25.17,73464.28,0.0,0.37237,0.00024,23.85651]
[1780068461541,25.17,73464.28,0.0,0.37237,0.00024,23.85651]
[1780068461557,25.17,73464.28,0.0,0.37237,0.00024,23.85651]
[1780068461793,25.17,73464.28,0.0,0.37237,0.00024,23.85651]
[1780068461824,25.17,73464.28,0.0,0.37237,0.00024,23.85651]
[1780068462048,25.17,73464.28,0.0,0.37237,0.00024,23.85651]
[1780068462093,25.17,73464.28,0.0,0.37237,0.00024,23.85651]
[1780068462340,25.17,73464.28,0.0,0.37237,0.00024,23.85651]
[1780068462350,25.17,73464.47,0.0,0.37241,0.00024,23.8575]
[1780068464502,25.17,73463.33,0.0,0.37214,0.00024,23.85152]
[1780068465340,25.16,73463.61,0.0,0.37221,0.00024,23.85297]
[1780068468327,25.16,73471.06,0.0,0.37398,0.00024,23.89165]
[1780068469064,25.16,73471.06,0.0,0.37398,0.00024,23.89165]
[1780068469329,25.16,73472.59,0.0,0.37435,0.00024,23.89953]
[1780068470357,25.16,73472.59,0.0,0.37435,0.00024,23.89953]
[1780068470375,25.16,73472.59,0.0,0.37435,0.00024,23.89953]
[1780068471144,25.16,73467.76,0.0,0.37319,0.00024,23.87449]
[1780068472020,25.16,73467.76,0.0,0.37319,0.00024,23.87449]
[1780068472039,25.16,73467.76,0.0,0.37319,0.00024,23.87449]
[1780068472154,25.16,73462.21,0.0,0.37187,0.00024,23.84552]
[1780068474310,25.16,73456.44,0.0,0.37049,0.00024,23.81516]
[1780068474334,25.16,73456.44,0.0,0.37049,0.00024,23.81516]
[1780068474339,25.16,73456.44,0.0,0.37049,0.00024,23.81516]
[1780068474697,25.16,73456.02,0.0,0.37039,0.00024,23.81295]
[1780068475173,25.16,73453.89,0.0,0.36989,0.00024,23.80169]
[1780068477731,25.16,73454.73,0.0,0.37009,0.00024,23.8062]
[1780068477778,25.16,73454.73,0.0,0.37009,0.00024,23.8062]
[1780068478217,25.16,73459.24,0.0,0.37116,0.00024,23.83004]
[1780068478847,25.16,73459.24,0.0,0.37116,0.00024,23.83004]
[1780068478905,25.16,73459.24,0.0,0.37116,0.00024,23.83004]
[1780068478985,25.16,73459.24,0.0,0.37116,0.00024,23.83004]
[1780068479011,25.16,73459.24,0.0,0.37116,0.00024,23.83004]
[1780068479133,25.16,73459.24,0.0,0.37116,0.00024,23.83004]
[1780068479203,25.16,73459.34,0.0,0.37119,0.00024,23.83059]
[1780068480977,25.17,73463.26,0.0,0.37212,0.00024,23.85116]
[1780068481218,25.16,73464.78,0.0,0.37249,0.00024,23.85909]
[1780068483235,25.16,73472.13,0.0,0.37424,0.00024,23.89716]
[1780068487645,25.16,73473.82,0.0,0.37463,0.00024,23.90569]
[1780068488166,25.16,73473.82,0.0,0.37463,0.00024,23.90569]
[1780068488279,25.16,73473.82,0.0,0.37463,0.00024,23.90569]
[1780068488426,25.16,73508.06,0.0,0.38284,0.00024,24.07669]
[1780068489123,25.16,73508.06,0.0,0.38284,0.00024,24.07669]
[1780068489331,25.16,73508.06,0.0,0.38284,0.00024,24.07669]
[1780068489338,25.16,73560.9,0.0,0.39559,0.00024,24.32049]
[1780068490255,25.16,73560.9,0.0,0.39559,0.00024,24.32049]
[1780068490357,25.13,73586.37,0.0,0.40165,0.00024,24.42736]
[1780068491200,25.13,73586.37,0.0,0.40165,0.00024,24.42736]
[1780068491684,25.13,73586.37,0.0,0.40165,0.00024,24.42736]
[1780068491865,25.13,73586.37,0.0,0.40165,0.00024,24.42736]
[1780068491925,25.13,73586.37,0.0,0.40165,0.00024,24.42736]
[1780068491997,25.13,73586.37,0.0,0.40165,0.00024,24.42736]
[1780068492092,25.13,73586.37,0.0,0.40165,0.00024,24.42736]
[1780068492360,25.13,73586.37,0.0,0.40165,0.00024,24.42736]
[1780068492433,25.13,73586.37,0.0,0.40165,0.00024,24.42736]
[1780068492367,25.11,73591.34,0.0,0.40277,0.00024,24.44643]
[1780068492507,25.11,73591.34,0.0,0.40277,0.00024,24.44643]
[1780068492556,25.11,73591.34,0.0,0.40277,0.00024,24.44643]
[1780068492736,25.11,73591.34,0.0,0.40277,0.00024,24.44643]
[1780068492844,25.11,73591.34,0.0,0.40277,0.00024,24.44643]
[1780068493162,25.11,73591.34,0.0,0.40277,0.00024,24.44643]
[1780068493377,25.11,73591.34,0.0,0.40277,0.00024,24.44643]
[1780068493440,25.11,73587.8,0.0,0.4019,0.00024,24.43179]
[1780068493822,25.11,73587.8,0.0,0.4019,0.00024,24.43179]
[1780068494267,25.11,73587.8,0.0,0.4019,0.00024,24.43179]
[1780068494361,25.11,73579.41,0.0,0.39986,0.00024,24.39652]
[1780068494849,25.11,73579.41,0.0,0.39986,0.00024,24.39652]
[1780068495054,25.11,73579.41,0.0,0.39986,0.00024,24.39652]
[1780068495344,25.11,73579.41,0.0,0.39986,0.00024,24.39654]
[1780068496056,25.11,73579.41,0.0,0.39986,0.00024,24.39654]
[1780068496113,25.11,73579.41,0.0,0.39986,0.00024,24.39654]
[1780068496354,25.11,73574.73,0.0,0.39872,0.00024,24.37662]
[1780068496455,25.11,73574.73,0.0,0.39872,0.00024,24.37662]
[1780068496564,25.11,73574.73,0.0,0.39872,0.00024,24.37662]
[1780068496710,25.11,73574.73,0.0,0.39872,0.00024,24.37662]
[1780068496755,25.11,73574.73,0.0,0.39872,0.00024,24.37662]
[1780068496856,25.11,73574.73,0.0,0.39872,0.00024,24.37662]
[1780068496900,25.11,73574.73,0.0,0.39872,0.00024,24.37662]
[1780068497169,25.11,73574.73,0.0,0.39872,0.00024,24.37662]
[1780068497179,25.11,73574.73,0.0,0.39872,0.00024,24.37662]
[1780068497230,25.11,73574.73,0.0,0.39872,0.00024,24.37662]
[1780068497403,25.11,73574.73,0.0,0.39872,0.00024,24.37662]
[1780068497424,25.11,73574.73,0.0,0.39872,0.00024,24.37662]
[1780068497356,25.11,73561.53,0.0,0.39551,0.00024,24.31935]
[1780068497478,25.11,73561.53,0.0,0.39551,0.00024,24.31935]
[1780068497666,25.11,73561.53,0.0,0.39551,0.00024,24.31935]
[1780068498364,25.11,73550.8,0.0,0.3929,0.00024,24.2717]
[1780068498507,25.11,73550.8,0.0,0.3929,0.00024,24.2717]
[1780068498649,25.11,73550.8,0.0,0.3929,0.00024,24.2717]
[1780068498688,25.11,73550.8,0.0,0.3929,0.00024,24.2717]
[1780068498798,25.11,73550.8,0.0,0.3929,0.00024,24.2717]
[1780068498810,25.11,73550.8,0.0,0.3929,0.00024,24.2717]
[1780068499428,25.11,73549.07,0.0,0.39249,0.00024,24.26396]
[1780068501278,25.11,73553.0,0.0,0.39344,0.00024,24.28164]
[1780068501358,25.11,73553.0,0.0,0.39344,0.00024,24.28164]
[1780068501422,25.11,73567.43,0.0,0.39695,0.00024,24.34523]
[1780068502403,25.11,73567.43,0.0,0.39695,0.00024,24.34525]
[1780068502955,25.11,73567.43,0.0,0.39695,0.00024,24.34525]
[1780068503283,25.11,73567.43,0.0,0.39695,0.00024,24.34525]
[1780068503426,25.11,73577.05,0.0,0.39929,0.00024,24.38659]
[1780068505948,25.11,73580.31,0.0,0.40008,0.00024,24.40035]
[1780068506075,25.11,73580.31,0.0,0.40008,0.00024,24.40035]
[1780068506172,25.11,73580.31,0.0,0.40008,0.00024,24.40035]
[1780068506280,25.11,73580.31,0.0,0.40008,0.00024,24.40035]
[1780068506450,25.11,73588.54,0.0,0.40209,0.00024,24.43488]
[1780068506828,25.11,73588.54,0.0,0.40209,0.00024,24.43488]
[1780068506914,25.11,73588.54,0.0,0.40209,0.00024,24.43488]
[1780068507131,25.11,73588.54,0.0,0.40209,0.00024,24.43488]
[1780068507217,25.11,73588.54,0.0,0.40209,0.00024,24.43488]
[1780068507440,25.11,73588.54,0.0,0.40209,0.00024,24.43488]
[1780068507441,25.11,73588.54,0.0,0.40209,0.00024,24.43488]
[1780068507577,25.11,73588.54,0.0,0.40209,0.00024,24.43488]
[1780068507653,25.11,73588.54,0.0,0.40209,0.00024,24.43488]
[1780068507683,25.11,73588.54,0.0,0.40209,0.00024,24.43488]
[1780068507974,25.11,73588.54,0.0,0.40209,0.00024,24.43488]
[1780068508442,25.11,73604.88,0.0,0.40608,0.00024,24.50161]
[1780068508706,25.11,73604.88,0.0,0.40608,0.00024,24.50161]
[1780068508732,25.11,73604.88,0.0,0.40608,0.00024,24.50161]
[1780068508812,25.11,73604.88,0.0,0.40608,0.00024,24.50161]
[1780068508851,25.11,73604.88,0.0,0.40608,0.00024,24.50161]
[1780068508937,25.11,73604.88,0.0,0.40608,0.00024,24.50161]
[1780068508981,25.11,73604.88,0.0,0.40608,0.00024,24.50161]
[1780068509260,25.11,73604.88,0.0,0.40608,0.00024,24.50161]
[1780068509319,25.11,73604.88,0.0,0.40608,0.00024,24.50161]
[1780068509426,25.11,73604.88,0.0,0.40608,0.00024,24.50161]
[1780068509453,25.11,73611.74,0.0,0.40776,0.00024,24.52885]
[1780068509488,25.11,73611.74,0.0,0.40776,0.00024,24.52885]
[1780068509547,25.11,73611.74,0.0,0.40776,0.00024,24.52885]
[1780068509573,25.11,73611.74,0.0,0.40776,0.00024,24.52885]
[1780068509597,25.11,73611.74,0.0,0.40776,0.00024,24.52885]
[1780068509606,25.11,73611.74,0.0,0.40776,0.00024,24.52885]
[1780068509641,25.11,73611.74,0.0,0.40776,0.00024,24.52885]
[1780068509679,25.11,73611.74,0.0,0.40776,0.00024,24.52885]
[1780068509809,25.11,73611.74,0.0,0.40776,0.00024,24.52885]
[1780068509814,25.11,73611.74,0.0,0.40776,0.00024,24.52885]
[1780068509831,25.11,73611.74,0.0,0.40776,0.00024,24.52885]
[1780068510124,25.11,73611.74,0.0,0.40776,0.00024,24.52885]
[1780068510143,25.11,73611.74,0.0,0.40776,0.00024,24.52885]
[1780068510454,25.11,73617.69,0.0,0.40922,0.00024,24.5522]
[1780068511311,25.11,73617.69,0.0,0.40922,0.00024,24.5522]
[1780068511386,25.11,73617.69,0.0,0.40922,0.00024,24.5522]
[1780068511433,25.11,73617.69,0.0,0.40922,0.00024,24.5522]
[1780068511441,25.11,73617.69,0.0,0.40922,0.00024,24.5522]
[1780068512230,25.11,73618.75,0.0,0.40947,0.00024,24.55298]
[1780068512250,25.11,73618.75,0.0,0.40947,0.00024,24.55298]
[1780068512470,25.11,73607.3,0.0,0.40667,0.00024,24.50798]
[1780068513320,25.11,73607.3,0.0,0.40667,0.00024,24.50798]
[1780068513362,25.11,73607.3,0.0,0.40667,0.00024,24.50798]
[1780068514370,25.11,73604.16,0.0,0.40591,0.00024,24.49553]
[1780068514409,25.11,73604.16,0.0,0.40591,0.00024,24.49553]
[1780068514483,25.11,73612.16,0.0,0.40787,0.00024,24.52739]
[1780068515894,25.11,73614.4,0.0,0.40842,0.00024,24.53618]
[1780068515906,25.11,73614.4,0.0,0.40842,0.00024,24.53618]
[1780068515935,25.11,73614.4,0.0,0.40842,0.00024,24.53618]
[1780068515947,25.11,73611.25,0.0,0.40764,0.00024,24.52381]
[1780068517526,25.11,73611.25,0.0,0.40764,0.00024,24.52381]
[1780068517585,25.11,73611.25,0.0,0.40764,0.00024,24.52381]
[1780068518200,25.11,73611.25,0.0,0.40764,0.00024,24.52381]
[1780068518263,25.11,73611.25,0.0,0.40764,0.00024,24.52381]
[1780068518316,25.11,73612.12,0.0,0.40786,0.00024,24.52723]
[1780068518681,25.11,73612.12,0.0,0.40786,0.00024,24.52723]
[1780068518710,25.11,73612.12,0.0,0.40786,0.00024,24.52723]
[1780068519129,25.11,73612.12,0.0,0.40786,0.00024,24.52723]
[1780068519167,25.11,73612.12,0.0,0.40786,0.00024,24.52723]
[1780068519173,25.11,73612.12,0.0,0.40786,0.00024,24.52723]
[1780068519259,25.11,73611.84,0.0,0.40779,0.00024,24.52612]
[1780068524244,25.11,73611.35,0.0,0.40767,0.00024,24.5242]
[1780068524304,25.11,73611.35,0.0,0.40767,0.00024,24.5242]
[1780068524347,25.12,73610.29,0.0,0.40741,0.00024,24.52005]
[1780068525568,25.12,73610.1,0.0,0.40737,0.00024,24.5193]
[1780068526200,25.12,73610.1,0.0,0.40737,0.00024,24.5193]
[1780068526209,25.12,73610.1,0.0,0.40737,0.00024,24.5193]
[1780068526223,25.12,73609.48,0.0,0.40722,0.00024,24.51693]
[1780068531831,25.12,73611.11,0.0,0.40763,0.00024,24.52352]
[1780068532010,25.12,73611.11,0.0,0.40763,0.00024,24.52352]
[1780068532065,25.12,73611.11,0.0,0.40763,0.00024,24.52352]
[1780068532118,25.12,73611.11,0.0,0.40763,0.00024,24.52352]
[1780068532182,25.12,73611.11,0.0,0.40763,0.00024,24.52352]
[1780068532468,25.12,73611.11,0.0,0.40763,0.00024,24.52352]
[1780068532495,25.12,73611.1,0.0,0.40763,0.00024,24.52357]
[1780068532516,25.12,73611.1,0.0,0.40763,0.00024,24.52357]
[1780068532693,25.12,73611.1,0.0,0.40763,0.00024,24.52357]
[1780068532789,25.12,73611.1,0.0,0.40763,0.00024,24.52357]
[1780068532815,25.12,73613.45,0.0,0.40821,0.00024,24.53281]
[1780068534457,25.12,73613.45,0.0,0.40821,0.00024,24.53281]
[1780068534462,25.12,73613.45,0.0,0.40821,0.00024,24.53281]
[1780068534629,25.12,73609.7,0.0,0.4073,0.00024,24.51812]
[1780068535901,25.12,73609.7,0.0,0.4073,0.00024,24.51812]
[1780068535931,25.12,73609.7,0.0,0.4073,0.00024,24.51812]
[1780068536320,25.12,73609.7,0.0,0.4073,0.00024,24.51812]
[1780068536343,25.12,73609.7,0.0,0.4073,0.00024,24.51812]
[1780068536347,25.12,73609.7,0.0,0.4073,0.00024,24.51812]
[1780068536410,25.12,73603.88,0.0,0.40588,0.00024,24.49504]
[1780068538890,25.13,73599.79,0.0,0.40489,0.00024,24.47868]
[1780068539374,25.13,73599.79,0.0,0.40489,0.00024,24.47868]
[1780068539512,25.13,73613.47,0.0,0.40823,0.00024,24.53317]
[1780068540431,25.13,73620.21,0.0,0.40989,0.00024,24.5595]
[1780068541451,25.13,73620.21,0.0,0.40989,0.00024,24.5595]
[1780068542246,25.13,73619.04,0.0,0.40961,0.00024,24.55504]
[1780068542432,25.13,73622.38,0.0,0.41042,0.00024,24.56791]
[1780068543499,25.13,73633.36,0.0,0.41312,0.00025,24.60957]
[1780068544315,25.13,73633.36,0.0,0.41312,0.00025,24.60957]
[1780068544475,25.13,73633.31,0.0,0.41311,0.00025,24.60938]
[1780068545510,25.13,73639.82,0.0,0.41471,0.00025,24.63354]
[1780068546835,25.13,73639.7,0.0,0.41468,0.00025,24.63316]
[1780068546911,25.13,73639.7,0.0,0.41468,0.00025,24.63316]
[1780068547389,25.13,73639.7,0.0,0.41468,0.00025,24.63316]
[1780068547425,25.13,73639.7,0.0,0.41468,0.00025,24.63316]
[1780068547434,25.13,73639.7,0.0,0.41468,0.00025,24.63316]
[1780068547489,25.13,73639.7,0.0,0.41468,0.00025,24.63316]
[1780068547483,25.13,73638.35,0.0,0.41435,0.00025,24.62822]
[1780068548178,25.13,73636.46,0.0,0.41389,0.00025,24.62123]
[1780068550814,25.13,73632.69,0.0,0.41297,0.00025,24.6073]
[1780068550820,25.13,73632.69,0.0,0.41297,0.00025,24.6073]
[1780068551492,25.14,73630.99,0.0,0.41256,0.00025,24.60098]
[1780068555758,25.14,73628.62,0.0,0.41199,0.00025,24.59219]
[1780068556428,25.14,73621.4,0.0,0.41022,0.00024,24.56472]
[1780068557499,25.14,73615.58,0.0,0.4088,0.00024,24.54226]
[1780068557703,25.14,73615.58,0.0,0.4088,0.00024,24.54226]
[1780068557713,25.14,73615.58,0.0,0.4088,0.00024,24.54226]
[1780068557715,25.14,73615.58,0.0,0.4088,0.00024,24.54226]
[1780068558538,25.14,73612.54,0.0,0.40806,0.00024,24.53042]
[1780068561197,25.14,73611.63,0.0,0.40785,0.00024,24.52693]
[1780068561204,25.14,73611.63,0.0,0.40785,0.00024,24.52693]
[1780068561242,25.14,73611.63,0.0,0.40785,0.00024,24.52693]
[1780068561314,25.14,73612.85,0.0,0.40815,0.00024,24.53172]
[1780068562692,25.14,73612.85,0.0,0.40815,0.00024,24.53177]
[1780068562732,25.14,73612.85,0.0,0.40815,0.00024,24.53177]
[1780068562807,25.14,73612.85,0.0,0.40815,0.00024,24.53177]
[1780068563117,25.14,73612.85,0.0,0.40815,0.00024,24.53177]
[1780068563163,25.14,73612.85,0.0,0.40815,0.00024,24.53177]
[1780068563185,25.14,73612.85,0.0,0.40815,0.00024,24.53177]
[1780068563191,25.14,73612.85,0.0,0.40815,0.00024,24.53177]
[1780068563286,25.14,73609.39,0.0,0.40731,0.00024,24.51819]
[1780068566470,25.15,73602.18,0.0,0.40555,0.00024,24.48958]
[1780068567424,25.15,73592.9,0.0,0.40329,0.00024,24.45196]
[1780068567581,25.15,73592.9,0.0,0.40329,0.00024,24.45196]
[1780068567598,25.15,73592.9,0.0,0.40329,0.00024,24.45196]
[1780068567845,25.15,73592.9,0.0,0.40329,0.00024,24.45196]
[1780068567888,25.15,73592.9,0.0,0.40329,0.00024,24.45196]
[1780068568075,25.15,73592.9,0.0,0.40329,0.00024,24.45196]
[1780068568175,25.15,73585.06,0.0,0.40138,0.00024,24.41953]
[1780068569464,25.15,73585.06,0.0,0.40138,0.00024,24.41953]
[1780068568900,25.15,73585.0,0.0,0.40137,0.00024,24.41923]
[1780068569684,25.15,73585.0,0.0,0.40137,0.00024,24.41923]
[1780068569816,25.15,73585.0,0.0,0.40137,0.00024,24.41923]
[1780068569929,25.15,73585.83,0.0,0.40157,0.00024,24.42269]
[1780068573727,25.14,73580.6,0.0,0.40027,0.00024,24.39727]
[1780068575598,25.14,73589.74,0.0,0.40249,0.00024,24.4353]
[1780068575709,25.14,73589.74,0.0,0.40249,0.00024,24.4353]
[1780068576165,25.14,73585.46,0.0,0.40145,0.00024,24.41754]
[1780068579932,25.14,73581.19,0.0,0.4004,0.00024,24.39948]
[1780068579999,25.14,73579.48,0.0,0.39998,0.00024,24.39227]
[1780068582343,25.14,73580.15,0.0,0.40014,0.00024,24.39507]
[1780068582482,25.14,73580.15,0.0,0.40014,0.00024,24.39507]
[1780068582466,25.14,73590.11,0.0,0.40257,0.00024,24.43659]
[1780068583523,25.14,73604.14,0.0,0.40599,0.00024,24.4936]
[1780068583962,25.14,73604.14,0.0,0.40599,0.00024,24.4936]
[1780068584534,25.13,73598.58,0.0,0.40461,0.00024,24.47089]
[1780068589557,25.13,73596.22,0.0,0.40402,0.00024,24.46108]
[1780068589560,25.13,73588.22,0.0,0.40206,0.00024,24.42812]
[1780068592491,25.13,73585.93,0.0,0.4015,0.00024,24.41846]
[1780068597552,25.12,73590.48,0.0,0.40259,0.00024,24.43714]
[1780068598528,25.12,73582.8,0.0,0.40071,0.00024,24.40502]
[1780068599968,25.12,73576.79,0.0,0.39925,0.00024,24.37958]
[1780068600489,25.12,73567.63,0.0,0.39702,0.00024,24.34022]
[1780068601602,25.12,73556.87,0.0,0.3944,0.00024,24.29301]
[1780068601726,25.12,73556.87,0.0,0.3944,0.00024,24.29301]
[1780068602597,25.12,73563.71,0.0,0.39607,0.00024,24.32313]
[1780068603289,25.12,73563.71,0.0,0.39607,0.00024,24.32313]
[1780068603325,25.12,73563.71,0.0,0.39607,0.00024,24.32313]
[1780068603534,25.12,73562.03,0.0,0.39566,0.00024,24.3158]
[1780068605515,25.12,73562.4,0.0,0.39575,0.00024,24.31743]
[1780068605537,25.12,73572.23,0.0,0.39814,0.00024,24.36011]
[1780068605705,25.12,73572.23,0.0,0.39814,0.00024,24.36011]
[1780068605724,25.12,73572.23,0.0,0.39814,0.00024,24.36011]
[1780068605795,25.12,73572.23,0.0,0.39814,0.00024,24.36011]
[1780068606471,25.12,73576.37,0.0,0.39915,0.00024,24.37784]
[1780068606719,25.12,73576.37,0.0,0.39915,0.00024,24.37784]
[1780068606808,25.12,73576.37,0.0,0.39915,0.00024,24.37784]
[1780068607184,25.12,73576.9,0.0,0.39928,0.00024,24.38009]
[1780068607714,25.12,73576.9,0.0,0.39928,0.00024,24.38009]
[1780068608471,25.12,73576.9,0.0,0.39928,0.00024,24.38009]
[1780068608499,25.12,73583.26,0.0,0.40083,0.00024,24.40694]
[1780068609550,25.12,73597.88,0.0,0.40439,0.00024,24.4673]
[1780068610255,25.12,73597.88,0.0,0.40439,0.00024,24.4673]
[1780068610273,25.12,73597.88,0.0,0.40439,0.00024,24.4673]
[1780068610566,25.12,73603.93,0.0,0.40587,0.00024,24.4917]
[1780068611632,25.12,73599.75,0.0,0.40484,0.00024,24.47477]
[1780068612570,25.12,73592.91,0.0,0.40317,0.00024,24.44687]
[1780068615550,25.12,73594.32,0.0,0.4035,0.00024,24.45252]
[1780068616701,25.12,73595.0,0.0,0.40366,0.00024,24.4552]
[1780068616715,25.12,73595.0,0.0,0.40366,0.00024,24.4552]
[1780068616762,25.12,73595.0,0.0,0.40366,0.00024,24.4552]
[1780068617281,25.12,73595.0,0.0,0.40366,0.00024,24.4552]
[1780068618228,25.12,73595.0,0.0,0.40366,0.00024,24.4552]
[1780068618359,25.12,73595.0,0.0,0.40366,0.00024,24.4552]
[1780068618373,25.12,73595.0,0.0,0.40366,0.00024,24.4552]
[1780068618403,25.12,73595.0,0.0,0.40366,0.00024,24.4552]
[1780068618419,25.12,73599.67,0.0,0.4048,0.00024,24.47421]
[1780068619300,25.12,73599.67,0.0,0.4048,0.00024,24.47421]
[1780068619360,25.11,73603.95,0.0,0.40584,0.00024,24.49136]
[1780068622606,25.11,73601.05,0.0,0.40513,0.00024,24.4796]
[1780068622628,25.11,73601.05,0.0,0.40513,0.00024,24.4796]
[1780068622619,25.11,73602.17,0.0,0.4054,0.00024,24.48408]
[1780068623662,25.11,73602.17,0.0,0.4054,0.00024,24.48408]
[1780068623554,25.11,73598.09,0.0,0.4044,0.00024,24.46753]
[1780068624407,25.11,73598.09,0.0,0.4044,0.00024,24.46753]
[1780068624437,25.11,73598.09,0.0,0.4044,0.00024,24.46753]
[1780068624594,25.11,73610.49,0.0,0.40743,0.00024,24.51721]
[1780068625603,25.11,73617.84,0.0,0.40923,0.00024,24.54597]
[1780068626541,25.11,73614.69,0.0,0.40846,0.00024,24.53373]
[1780068626779,25.11,73614.69,0.0,0.40846,0.00024,24.53373]
[1780068627359,25.11,73614.51,0.0,0.4084,0.00024,24.53277]
[1780068628472,25.11,73614.51,0.0,0.4084,0.00024,24.53277]
[1780068628531,25.1,73611.43,0.0,0.40763,0.00024,24.52046]
[1780068630383,25.1,73617.67,0.0,0.40915,0.00025,24.54478]
[1780068631481,25.1,73617.67,0.0,0.40915,0.00025,24.54478]
[1780068631514,25.1,73617.67,0.0,0.40915,0.00025,24.54478]
[1780068631553,25.1,73617.67,0.0,0.40915,0.00025,24.54478]
[1780068631582,25.1,73622.82,0.0,0.41042,0.00025,24.56159]
[1780068633590,25.12,73630.51,0.0,0.41237,0.00025,24.59183]
[1780068633895,25.12,73630.51,0.0,0.41237,0.00025,24.59183]
[1780068634552,25.12,73634.68,0.0,0.4134,0.00025,24.60745]
[1780068635633,25.13,73636.66,0.0,0.41391,0.00025,24.61516]
[1780068636864,25.13,73635.84,0.0,0.41371,0.00025,24.61213]
[1780068636874,25.13,73635.84,0.0,0.41371,0.00025,24.61213]
[1780068637599,25.13,73636.3,0.0,0.41382,0.00025,24.61386]
[1780068639634,25.13,73644.39,0.0,0.41581,0.00025,24.64359]
[1780068641298,25.13,73645.95,0.0,0.41619,0.00025,24.64927]
[1780068641305,25.13,73645.95,0.0,0.41619,0.00025,24.64927]
[1780068641352,25.13,73645.95,0.0,0.41619,0.00025,24.64927]
[1780068641457,25.13,73645.95,0.0,0.41619,0.00025,24.64927]
[1780068641812,25.13,73645.95,0.0,0.41619,0.00025,24.64927]
[1780068641872,25.13,73645.95,0.0,0.41619,0.00025,24.64927]
[1780068642314,25.13,73645.95,0.0,0.41619,0.00025,24.64927]
[1780068642409,25.13,73645.95,0.0,0.41619,0.00025,24.64927]
[1780068642511,25.13,73647.21,0.0,0.4165,0.00025,24.65382]
[1780068642791,25.13,73647.21,0.0,0.4165,0.00025,24.65382]
[1780068643004,25.13,73647.21,0.0,0.4165,0.00025,24.65382]
[1780068643235,25.13,73647.21,0.0,0.4165,0.00025,24.65382]
[1780068643258,25.13,73647.21,0.0,0.4165,0.00025,24.65382]
[1780068643267,25.13,73647.21,0.0,0.4165,0.00025,24.65382]
[1780068643301,25.13,73647.21,0.0,0.4165,0.00025,24.65382]
[1780068643370,25.13,73647.21,0.0,0.4165,0.00025,24.65382]
[1780068643600,25.13,73647.21,0.0,0.4165,0.00025,24.65382]
[1780068643770,25.13,73653.7,0.0,0.4181,0.00025,24.67705]
[1780068644158,25.13,73653.7,0.0,0.4181,0.00025,24.67705]
[1780068644186,25.13,73653.7,0.0,0.4181,0.00025,24.67705]
[1780068644246,25.13,73653.7,0.0,0.4181,0.00025,24.67705]
[1780068644461,25.13,73653.7,0.0,0.4181,0.00025,24.67705]
[1780068644496,25.13,73653.7,0.0,0.4181,0.00025,24.67705]
[1780068644587,25.13,73653.7,0.0,0.4181,0.00025,24.67705]
[1780068644663,25.13,73653.7,0.0,0.4181,0.00025,24.67705]
[1780068644654,25.13,73664.44,0.0,0.42074,0.00025,24.71462]
[1780068645918,25.13,73664.44,0.0,0.42074,0.00025,24.71462]
[1780068645949,25.13,73664.44,0.0,0.42074,0.00025,24.71462]
[1780068646068,25.13,73664.44,0.0,0.42074,0.00025,24.71462]
[1780068646493,25.13,73671.84,0.0,0.42256,0.00025,24.73987]
[1780068646921,25.13,73671.84,0.0,0.42256,0.00025,24.73987]
[1780068646958,25.13,73671.84,0.0,0.42256,0.00025,24.73987]
[1780068647505,25.13,73677.74,0.0,0.42402,0.00025,24.75962]
[1780068648399,25.13,73677.74,0.0,0.42402,0.00025,24.75962]
[1780068648434,25.13,73677.74,0.0,0.42402,0.00025,24.75962]
[1780068648614,25.13,73677.74,0.0,0.42402,0.00025,24.75962]
[1780068648507,25.13,73683.41,0.0,0.42541,0.00025,24.77831]
[1780068648869,25.13,73683.41,0.0,0.42541,0.00025,24.77831]
[1780068648901,25.13,73683.41,0.0,0.42541,0.00025,24.77831]
[1780068648950,25.13,73683.41,0.0,0.42541,0.00025,24.77831]
[1780068649020,25.13,73683.41,0.0,0.42541,0.00025,24.77831]
[1780068649352,25.13,73683.41,0.0,0.42541,0.00025,24.77831]
[1780068649561,25.13,73683.41,0.0,0.42541,0.00025,24.77831]
[1780068649634,25.13,73696.65,0.0,0.42868,0.00025,24.82077]
[1780068651528,25.13,73703.6,0.0,0.4304,0.00025,24.84239]
[1780068652534,25.13,73697.48,0.0,0.42889,0.00025,24.82338]
[1780068652935,25.13,73697.48,0.0,0.42889,0.00025,24.82338]
[1780068652969,25.13,73697.48,0.0,0.42889,0.00025,24.82338]
[1780068653481,25.13,73697.48,0.0,0.42889,0.00025,24.82338]
[1780068653487,25.13,73697.48,0.0,0.42889,0.00025,24.82338]
[1780068653541,25.13,73691.2,0.0,0.42734,0.00025,24.80353]
[1780068655084,25.13,73694.0,0.0,0.42803,0.00025,24.81244]
[1780068655477,25.13,73694.0,0.0,0.42803,0.00025,24.81244]
[1780068655490,25.13,73694.0,0.0,0.42803,0.00025,24.81244]
[1780068655645,25.13,73704.76,0.0,0.43069,0.00025,24.84601]
[1780068660802,25.13,73708.92,0.0,0.43172,0.00025,24.85873]
[1780068662287,25.14,73708.92,0.0,0.43173,0.00025,24.85877]
[1780068662318,25.14,73708.92,0.0,0.43173,0.00025,24.85877]
[1780068662452,25.14,73708.92,0.0,0.43173,0.00025,24.85877]
[1780068662635,25.14,73716.84,0.0,0.43369,0.00025,24.88244]
[1780068663669,25.14,73717.65,0.0,0.43389,0.00025,24.88487]
[1780068663959,25.14,73717.65,0.0,0.43389,0.00025,24.88487]
[1780068664000,25.14,73717.65,0.0,0.43389,0.00025,24.88487]
[1780068664043,25.14,73717.65,0.0,0.43389,0.00025,24.88487]
[1780068664168,25.14,73717.65,0.0,0.43389,0.00025,24.88487]
[1780068664626,25.14,73717.65,0.0,0.43389,0.00025,24.88487]
[1780068664836,25.14,73717.65,0.0,0.43389,0.00025,24.88487]
[1780068665051,25.14,73717.65,0.0,0.43389,0.00025,24.88487]
[1780068665290,25.14,73717.65,0.0,0.43389,0.00025,24.88487]
[1780068665371,25.14,73717.65,0.0,0.43389,0.00025,24.88487]
[1780068665646,25.14,73713.72,0.0,0.43292,0.00025,24.87326]
[1780068665982,25.14,73713.72,0.0,0.43292,0.00025,24.87326]
[1780068666023,25.14,73713.72,0.0,0.43292,0.00025,24.87326]
[1780068666102,25.14,73713.72,0.0,0.43292,0.00025,24.87326]
[1780068666673,25.14,73713.72,0.0,0.43292,0.00025,24.87326]
[1780068666737,25.14,73713.72,0.0,0.43292,0.00025,24.87326]
[1780068666673,25.14,73680.83,0.0,0.4248,0.00025,24.77016]
[1780068666929,25.14,73680.83,0.0,0.4248,0.00025,24.77016]
[1780068667652,25.14,73680.65,0.0,0.42476,0.00025,24.76955]
[1780068667766,25.14,73680.65,0.0,0.42476,0.00025,24.76955]
[1780068667930,25.14,73680.65,0.0,0.42476,0.00025,24.76955]
[1780068668066,25.14,73680.65,0.0,0.42476,0.00025,24.76955]
[1780068668443,25.14,73680.65,0.0,0.42476,0.00025,24.76955]
[1780068668657,25.14,73669.83,0.0,0.42209,0.00025,24.73337]
[1780068668837,25.14,73669.83,0.0,0.42209,0.00025,24.73337]
[1780068668862,25.14,73669.83,0.0,0.42209,0.00025,24.73337]
[1780068668948,25.14,73669.83,0.0,0.42209,0.00025,24.73337]
[1780068669017,25.14,73669.83,0.0,0.42209,0.00025,24.73337]
[1780068669664,25.14,73676.13,0.0,0.42365,0.00025,24.75466]
[1780068670922,25.14,73674.79,0.0,0.42332,0.00025,24.75018]
[1780068671685,25.14,73678.34,0.0,0.4242,0.00025,24.762]
[1780068671781,25.14,73678.34,0.0,0.4242,0.00025,24.762]
[1780068672381,25.14,73678.34,0.0,0.4242,0.00025,24.762]
[1780068672407,25.14,73678.34,0.0,0.4242,0.00025,24.762]
[1780068672590,25.14,73678.34,0.0,0.4242,0.00025,24.762]
[1780068672633,25.14,73678.34,0.0,0.4242,0.00025,24.762]
[1780068672734,25.14,73674.96,0.0,0.42336,0.00025,24.75076]
[1780068672926,25.14,73674.96,0.0,0.42336,0.00025,24.75076]
[1780068672964,25.14,73674.96,0.0,0.42336,0.00025,24.75076]
[1780068673632,25.14,73674.96,0.0,0.42336,0.00025,24.75076]
[1780068673698,25.14,73675.18,0.0,0.42342,0.00025,24.75149]
[1780068676728,25.14,73681.25,0.0,0.42491,0.00025,24.77156]
[1780068677744,25.14,73703.04,0.0,0.43029,0.00025,24.84101]
[1780068678644,25.14,73703.04,0.0,0.43029,0.00025,24.84101]
[1780068678754,25.14,73719.99,0.0,0.43449,0.00025,24.89191]
[1780068678939,25.14,73719.99,0.0,0.43449,0.00025,24.89191]
[1780068679428,25.14,73719.99,0.0,0.43449,0.00025,24.89191]
[1780068679689,25.14,73719.99,0.0,0.43449,0.00025,24.89191]
[1780068679754,25.14,73716.9,0.0,0.43373,0.00025,24.88287]
[1780068679909,25.14,73716.9,0.0,0.43373,0.00025,24.88287]
[1780068679937,25.14,73716.9,0.0,0.43373,0.00025,24.88287]
[1780068679986,25.14,73716.9,0.0,0.43373,0.00025,24.88287]
[1780068680083,25.14,73716.9,0.0,0.43373,0.00025,24.88287]
[1780068680134,25.14,73716.9,0.0,0.43373,0.00025,24.88287]
[1780068680149,25.14,73716.9,0.0,0.43373,0.00025,24.88287]
[1780068680166,25.14,73716.9,0.0,0.43373,0.00025,24.88287]
[1780068680765,25.14,73727.05,0.0,0.43624,0.00025,24.91233]
[1780068685345,25.15,73722.59,0.0,0.43514,0.00025,24.89959]
[1780068685376,25.15,73722.59,0.0,0.43514,0.00025,24.89959]
[1780068685406,25.15,73722.59,0.0,0.43514,0.00025,24.89959]
[1780068685711,25.15,73722.98,0.0,0.43524,0.00025,24.90074]
[1780068688694,25.15,73710.3,0.0,0.43211,0.00025,24.8634]
[1780068689783,25.15,73719.49,0.0,0.43438,0.00025,24.89064]
[1780068690499,25.15,73719.49,0.0,0.43438,0.00025,24.89064]
[1780068690508,25.15,73719.49,0.0,0.43438,0.00025,24.89064]
[1780068690725,25.15,73723.55,0.0,0.43539,0.00025,24.90247]
[1780068693421,25.15,73726.55,0.0,0.43613,0.00025,24.90779]
[1780068693450,25.15,73726.55,0.0,0.43613,0.00025,24.90779]
[1780068693786,25.15,73725.9,0.0,0.43597,0.00025,24.90595]
[1780068694742,25.15,73734.24,0.0,0.43803,0.00025,24.92948]
[1780068695707,25.16,73739.85,0.0,0.43943,0.00025,24.94503]
[1780068699787,25.17,73747.89,0.0,0.44146,0.00025,24.96693]
[1780068700552,25.17,73747.89,0.0,0.44146,0.00025,24.96693]
[1780068700748,25.17,73747.48,0.0,0.44137,0.00025,24.96595]
[1780068702790,25.18,73755.42,0.0,0.44336,0.00025,24.98696]
[1780068705754,25.21,73763.07,0.0,0.44532,0.00025,25.00687]
[1780068708777,25.22,73767.53,0.0,0.44645,0.00025,25.01811]
[1780068709727,25.25,73770.23,0.0,0.44719,0.00025,25.02531]
[1780068709739,25.25,73770.23,0.0,0.44719,0.00025,25.02531]
[1780068712294,25.26,73770.75,0.0,0.44736,0.00025,25.02688]
[1780068712317,25.26,73770.75,0.0,0.44736,0.00025,25.02688]
[1780068712380,25.26,73770.75,0.0,0.44736,0.00025,25.02688]
[1780068712568,25.26,73770.75,0.0,0.44736,0.00025,25.02688]
[1780068712612,25.26,73770.75,0.0,0.44736,0.00025,25.02688]
[1780068712771,25.26,73770.75,0.0,0.44736,0.00025,25.02688]
[1780068712824,25.28,73771.95,0.0,0.44769,0.00025,25.03008]
[1780068713520,25.28,73771.95,0.0,0.44769,0.00025,25.03008]
[1780068713542,25.28,73771.95,0.0,0.44769,0.00025,25.03008]
[1780068713551,25.28,73771.95,0.0,0.44769,0.00025,25.03008]
[1780068713586,25.28,73771.95,0.0,0.44769,0.00025,25.03008]
[1780068713680,25.29,73764.56,0.0,0.4459,0.00025,25.01237]
[1780068713942,25.29,73764.56,0.0,0.4459,0.00025,25.01237]
[1780068713976,25.29,73764.56,0.0,0.4459,0.00025,25.01237]
[1780068714018,25.29,73752.84,0.0,0.443,0.00025,24.98283]
[1780068715533,25.29,73750.03,0.0,0.44231,0.00025,24.97556]
[1780068716250,25.29,73750.03,0.0,0.44231,0.00025,24.97556]
[1780068716258,25.29,73750.03,0.0,0.44231,0.00025,24.97556]
[1780068716341,25.29,73750.03,0.0,0.44231,0.00025,24.97556]
[1780068716515,25.29,73740.74,0.0,0.44002,0.00025,24.95099]
[1780068717029,25.29,73740.74,0.0,0.44002,0.00025,24.95099]
[1780068717124,25.29,73739.09,0.0,0.43962,0.00025,24.94653]
[1780068719155,25.29,73738.74,0.0,0.43953,0.00025,24.94558]
[1780068719759,25.29,73737.51,0.0,0.43922,0.00025,24.94223]
[1780068720745,25.29,73737.51,0.0,0.43922,0.00025,24.94223]
[1780068720823,25.29,73738.29,0.0,0.43942,0.00025,24.94435]
[1780068721078,25.29,73738.29,0.0,0.43942,0.00025,24.94435]
[1780068721823,25.29,73738.29,0.0,0.43942,0.00025,24.94435]
[1780068721739,25.29,73753.96,0.0,0.44328,0.00025,24.98572]
[1780068721860,25.29,73753.96,0.0,0.44328,0.00025,24.98572]
[1780068721961,25.29,73753.96,0.0,0.44328,0.00025,24.98572]
[1780068722192,25.29,73753.96,0.0,0.44328,0.00025,24.98572]
[1780068722243,25.29,73753.96,0.0,0.44328,0.00025,24.98572]
[1780068722347,25.29,73753.96,0.0,0.44328,0.00025,24.98572]
[1780068722449,25.29,73753.96,0.0,0.44328,0.00025,24.98572]
[1780068722639,25.29,73765.72,0.0,0.44618,0.00025,25.01524]
[1780068723486,25.29,73765.72,0.0,0.44618,0.00025,25.01524]
[1780068723537,25.29,73772.75,0.0,0.44792,0.00025,25.03224]
[1780068723964,25.29,73772.75,0.0,0.44792,0.00025,25.03224]
[1780068723982,25.29,73772.75,0.0,0.44792,0.00025,25.03224]
[1780068724241,25.29,73772.75,0.0,0.44792,0.00025,25.03224]
[1780068724583,25.29,73772.75,0.0,0.44792,0.00025,25.03224]
[1780068724629,25.29,73765.65,0.0,0.44617,0.00025,25.01507]
[1780068726176,25.29,73765.65,0.0,0.44617,0.00025,25.0151]
[1780068726727,25.29,73765.65,0.0,0.44617,0.00025,25.0151]
[1780068726749,25.29,73762.31,0.0,0.44535,0.00025,25.00687]
[1780068728657,25.29,73760.83,0.0,0.44499,0.00025,25.0032]
[1780068728807,25.29,73761.79,0.0,0.44522,0.00025,25.00561]
[1780068731467,25.3,73760.03,0.0,0.44479,0.00025,25.00125]
[1780068731573,25.3,73761.42,0.0,0.44514,0.00025,25.00474]
[1780068732071,25.3,73761.42,0.0,0.44514,0.00025,25.00474]
[1780068732372,25.3,73758.9,0.0,0.44452,0.00025,24.99846]
[1780068733479,25.3,73758.9,0.0,0.44452,0.00025,24.99846]
[1780068733487,25.3,73758.9,0.0,0.44452,0.00025,24.99846]
[1780068733580,25.3,73753.16,0.0,0.4431,0.00025,24.98384]
[1780068735690,25.3,73752.98,0.0,0.44306,0.00025,24.98337]
[1780068735708,25.3,73756.92,0.0,0.44403,0.00025,24.99343]
[1780068736834,25.3,73766.19,0.0,0.44632,0.00025,25.01652]
[1780068737063,25.3,73766.19,0.0,0.44632,0.00025,25.01652]
[1780068737202,25.3,73766.19,0.0,0.44632,0.00025,25.01652]
[1780068739418,25.3,73755.2,0.0,0.44361,0.00025,24.98907]
[1780068740388,25.3,73748.56,0.0,0.44197,0.00025,24.97189]
[1780068741673,25.3,73748.56,0.0,0.44197,0.00025,24.97189]
[1780068741683,25.3,73748.56,0.0,0.44197,0.00025,24.97189]
[1780068741787,25.3,73748.56,0.0,0.44197,0.00025,24.97189]
[1780068741776,25.3,73751.73,0.0,0.44275,0.00025,24.98015]
[1780068742577,25.3,73755.83,0.0,0.44376,0.00025,24.99068]
[1780068743398,25.3,73755.83,0.0,0.44376,0.00025,24.99068]
[1780068743598,25.3,73755.83,0.0,0.44376,0.00025,24.99068]
[1780068743722,25.3,73755.83,0.0,0.44376,0.00025,24.99068]
[1780068743824,25.3,73755.83,0.0,0.44376,0.00025,24.99068]
[1780068743823,25.3,73759.6,0.0,0.44469,0.00025,25.00023]
[1780068744492,25.3,73759.6,0.0,0.44469,0.00025,25.00023]
[1780068744508,25.3,73759.6,0.0,0.44469,0.00025,25.00023]
[1780068744705,25.3,73765.33,0.0,0.44611,0.00025,25.01447]
[1780068747546,25.3,73766.35,0.0,0.44636,0.00025,25.01697]
[1780068747785,25.3,73768.1,0.0,0.44679,0.00025,25.02123]
[1780068752815,25.3,73768.0,0.0,0.44675,0.00025,25.0176]
[1780068757859,25.29,73770.52,0.0,0.44737,0.00025,25.02366]
[1780068760812,25.29,73776.67,0.0,0.44888,0.00025,25.03825]
[1780068762872,25.28,73782.28,0.0,0.45025,0.00025,25.0511]
[1780068764914,25.28,73783.32,0.0,0.45049,0.00025,25.05338]
[1780068765813,25.27,73784.2,0.0,0.4507,0.00025,25.05529]
[1780068766699,25.27,73784.2,0.0,0.4507,0.00025,25.05529]
[1780068766706,25.27,73784.2,0.0,0.4507,0.00025,25.05529]
[1780068766902,25.28,73786.58,0.0,0.45131,0.00025,25.0609]
[1780068770804,25.29,73780.55,0.0,0.44984,0.00025,25.04731]
[1780068775876,25.29,73782.38,0.0,0.45029,0.00025,25.05148]
[1780068776275,25.29,73783.65,0.0,0.45061,0.00025,25.0544]
[1780068776288,25.29,73783.65,0.0,0.45061,0.00025,25.0544]
[1780068776848,25.29,73784.29,0.0,0.45077,0.00025,25.05586]
[1780068780749,25.29,73789.14,0.0,0.45197,0.00025,25.06684]
[1780068780755,25.29,73789.14,0.0,0.45197,0.00025,25.06684]
[1780068780822,25.29,73789.14,0.0,0.45197,0.00025,25.06684]
[1780068780924,25.3,73789.86,0.0,0.45217,0.00025,25.06855]
[1780068782300,25.31,73790.04,0.0,0.45222,0.00025,25.06905]
[1780068782544,25.31,73790.04,0.0,0.45224,0.00025,25.06915]
[1780068784960,25.32,73789.18,0.0,0.45205,0.00025,25.06744]
[1780068784970,25.32,73789.18,0.0,0.45205,0.00025,25.06744]
[1780068784986,25.32,73789.18,0.0,0.45205,0.00025,25.06744]
[1780068785810,25.32,73790.01,0.0,0.45226,0.00025,25.06929]
[1780068787007,25.33,73789.76,0.0,0.45221,0.00025,25.06882]
[1780068787036,25.33,73789.76,0.0,0.45221,0.00025,25.06882]
[1780068787180,25.33,73789.76,0.0,0.45221,0.00025,25.06882]
[1780068787580,25.33,73789.76,0.0,0.45221,0.00025,25.06883]
[1780068788315,25.33,73789.76,0.0,0.45221,0.00025,25.06883]
[1780068788689,25.33,73789.76,0.0,0.45221,0.00025,25.06883]
[1780068788765,25.33,73789.76,0.0,0.45221,0.00025,25.06883]
[1780068788819,25.33,73796.56,0.0,0.45389,0.00025,25.08368]
[1780068789797,25.33,73796.56,0.0,0.45389,0.00025,25.08368]
[1780068789933,25.33,73796.56,0.0,0.45389,0.00025,25.08368]
[1780068789892,25.33,73810.51,0.0,0.45735,0.00025,25.11284]
[1780068790391,25.33,73810.51,0.0,0.45735,0.00025,25.11284]
[1780068790401,25.33,73810.51,0.0,0.45735,0.00025,25.11284]
[1780068790422,25.33,73810.51,0.0,0.45735,0.00025,25.11284]
[1780068790519,25.33,73810.51,0.0,0.45735,0.00025,25.11284]
[1780068790684,25.33,73810.51,0.0,0.45735,0.00025,25.11284]
[1780068790826,25.34,73830.0,0.0,0.46217,0.00025,25.15035]
[1780068791880,25.34,73830.0,0.0,0.46217,0.00025,25.15035]
[1780068791924,25.34,73865.38,0.0,0.47094,0.00025,25.20905]
[1780068792651,25.35,73865.38,0.0,0.47096,0.00025,25.20911]
[1780068793440,25.35,73865.38,0.0,0.47096,0.00025,25.20911]
[1780068793646,25.35,73881.92,0.0,0.47506,0.00025,25.23235]
[1780068794235,25.35,73881.92,0.0,0.47506,0.00025,25.23235]
[1780068794852,25.35,73894.86,0.0,0.47827,0.00025,25.24867]
[1780068795076,25.35,73894.86,0.0,0.47827,0.00025,25.24867]
[1780068795184,25.35,73894.86,0.0,0.47827,0.00025,25.24867]
[1780068795469,25.35,73894.86,0.0,0.47827,0.00025,25.24867]
[1780068795476,25.35,73894.86,0.0,0.47827,0.00025,25.24867]
[1780068795576,25.35,73894.86,0.0,0.47827,0.00025,25.24867]
[1780068795924,25.35,73894.86,0.0,0.47827,0.00025,25.24867]
[1780068795933,25.35,73894.64,0.0,0.47821,0.00025,25.24841]
[1780068796015,25.35,73894.64,0.0,0.47821,0.00025,25.24841]
[1780068796052,25.35,73894.64,0.0,0.47821,0.00025,25.24841]
[1780068796669,25.35,73894.64,0.0,0.47821,0.00025,25.24841]
[1780068796726,25.35,73894.64,0.0,0.47821,0.00025,25.24841]
[1780068796778,25.35,73888.27,0.0,0.47663,0.00025,25.24057]
[1780068798460,25.36,73888.45,0.0,0.47669,0.00025,25.24083]
[1780068798677,25.36,73888.45,0.0,0.47669,0.00025,25.24083]
[1780068798761,25.36,73888.45,0.0,0.47669,0.00025,25.24083]
[1780068798775,25.36,73888.45,0.0,0.47669,0.00025,25.24083]
[1780068798848,25.36,73888.45,0.0,0.47669,0.00025,25.24083]
[1780068798839,25.37,73897.75,0.0,0.479,0.00025,25.25216]
[1780068799311,25.37,73897.75,0.0,0.479,0.00025,25.25216]
[1780068799370,25.37,73897.75,0.0,0.479,0.00025,25.25216]
[1780068799582,25.37,73897.75,0.0,0.479,0.00025,25.25216]
[1780068799797,25.37,73897.75,0.0,0.479,0.00025,25.25216]
[1780068799919,25.37,73897.75,0.0,0.479,0.00025,25.25216]
[1780068799918,25.37,73926.65,0.0,0.48616,0.00025,25.28187]
[1780068800501,25.37,73926.65,0.0,0.48616,0.00025,25.28187]
[1780068800586,25.37,73926.65,0.0,0.48616,0.00025,25.28187]
[1780068800805,25.37,73926.65,0.0,0.48616,0.00025,25.28187]
[1780068800821,25.39,73946.06,0.0,0.49099,0.00025,25.29727]
[1780068801319,25.39,73946.06,0.0,0.49099,0.00025,25.29727]
[1780068801906,25.39,73946.06,0.0,0.49099,0.00025,25.29727]
[1780068801932,25.39,73946.28,0.0,0.49104,0.00025,25.29743]
[1780068801969,25.39,73946.28,0.0,0.49104,0.00025,25.29743]
[1780068802020,25.39,73946.28,0.0,0.49104,0.00025,25.29743]
[1780068802101,25.39,73946.28,0.0,0.49104,0.00025,25.29743]
[1780068802184,25.39,73946.28,0.0,0.49104,0.00025,25.29743]
[1780068802207,25.39,73946.28,0.0,0.49104,0.00025,25.29743]
[1780068802580,25.39,73946.28,0.0,0.49104,0.00025,25.29743]
[1780068802681,25.39,73946.28,0.0,0.49104,0.00025,25.29743]
[1780068802767,25.39,73944.83,0.0,0.49068,0.00025,25.29641]
[1780068803775,25.39,73944.83,0.0,0.49068,0.00025,25.29641]
[1780068803954,25.39,73922.53,0.0,0.48516,0.00025,25.27818]
[1780068803986,25.39,73922.53,0.0,0.48516,0.00025,25.27818]
[1780068804842,25.39,73910.78,0.0,0.48225,0.00025,25.26663]
[1780068805315,25.39,73910.78,0.0,0.48225,0.00025,25.26663]
[1780068805479,25.39,73910.78,0.0,0.48225,0.00025,25.26663]
[1780068805542,25.39,73910.78,0.0,0.48225,0.00025,25.26663]
[1780068805680,25.39,73910.78,0.0,0.48225,0.00025,25.26663]
[1780068805857,25.39,73910.78,0.0,0.48225,0.00025,25.26663]
[1780068805958,25.4,73900.38,0.0,0.47968,0.00025,25.2553]
[1780068806751,25.4,73900.38,0.0,0.47968,0.00025,25.2553]
[1780068807389,25.4,73900.38,0.0,0.47968,0.00025,25.2553]
[1780068807449,25.4,73900.38,0.0,0.47968,0.00025,25.2553]
[1780068807550,25.4,73900.38,0.0,0.47968,0.00025,25.2553]
[1780068807758,25.4,73904.31,0.0,0.48066,0.00025,25.25971]
[1780068808124,25.4,73904.31,0.0,0.48066,0.00025,25.25971]
[1780068808256,25.4,73904.31,0.0,0.48066,0.00025,25.25971]
[1780068808765,25.4,73896.56,0.0,0.47874,0.00025,25.25088]
[1780068813421,25.4,73896.78,0.0,0.4788,0.00025,25.24787]
[1780068813437,25.4,73896.78,0.0,0.4788,0.00025,25.24787]
[1780068813907,25.41,73892.98,0.0,0.47786,0.00025,25.24335]
[1780068814877,25.41,73886.05,0.0,0.47614,0.00025,25.23472]
[1780068815671,25.41,73886.05,0.0,0.47614,0.00025,25.23472]
[1780068815929,25.41,73886.05,0.0,0.47614,0.00025,25.23472]
[1780068815922,25.41,73883.2,0.0,0.47544,0.00025,25.23103]
[1780068816943,25.41,73879.34,0.0,0.4745,0.00025,25.22595]
[1780068817781,25.41,73879.34,0.0,0.4745,0.00025,25.22595]
[1780068817889,25.41,73886.41,0.0,0.47624,0.00025,25.23521]
[1780068818627,25.41,73886.41,0.0,0.47624,0.00025,25.23521]
[1780068818653,25.41,73886.41,0.0,0.47624,0.00025,25.23521]
[1780068818896,25.41,73886.41,0.0,0.47624,0.00025,25.23521]
[1780068818953,25.42,73895.16,0.0,0.47841,0.00025,25.24601]
[1780068819014,25.42,73895.16,0.0,0.47841,0.00025,25.24601]
[1780068819084,25.42,73895.16,0.0,0.47841,0.00025,25.24601]
[1780068819860,25.42,73895.1,0.0,0.4784,0.00025,25.24595]
[1780068820788,25.42,73895.1,0.0,0.4784,0.00025,25.24595]
[1780068820811,25.42,73895.1,0.0,0.4784,0.00025,25.24595]
[1780068820866,25.42,73882.82,0.0,0.47536,0.00025,25.23061]
[1780068821124,25.42,73882.82,0.0,0.47536,0.00025,25.23061]
[1780068821132,25.42,73882.82,0.0,0.47536,0.00025,25.23061]
[1780068821140,25.42,73882.82,0.0,0.47536,0.00025,25.23061]
[1780068821828,25.42,73882.82,0.0,0.47536,0.00025,25.23061]
[1780068824908,25.43,73890.51,0.0,0.47728,0.00025,25.24043]
[1780068825337,25.43,73890.51,0.0,0.47728,0.00025,25.24043]
[1780068825400,25.43,73890.51,0.0,0.47728,0.00025,25.24043]
[1780068825454,25.43,73890.51,0.0,0.47728,0.00025,25.24043]
[1780068825515,25.43,73890.51,0.0,0.47728,0.00025,25.24043]
[1780068825553,25.43,73890.51,0.0,0.47728,0.00025,25.24043]
[1780068825907,25.43,73891.66,0.0,0.47757,0.00025,25.24187]
[1780068826157,25.43,73891.66,0.0,0.47757,0.00025,25.24187]
[1780068826217,25.43,73891.66,0.0,0.47757,0.00025,25.24187]
[1780068827302,25.44,73894.2,0.0,0.47821,0.00025,25.24497]
[1780068827356,25.44,73894.2,0.0,0.47821,0.00025,25.24497]
[1780068827921,25.44,73904.01,0.0,0.48063,0.00025,25.25625]
[1780068829579,25.45,73904.32,0.0,0.48072,0.00025,25.25663]
[1780068829600,25.45,73904.32,0.0,0.48072,0.00025,25.25663]
[1780068829606,25.45,73904.32,0.0,0.48072,0.00025,25.25663]
[1780068829934,25.46,73898.8,0.0,0.47936,0.00025,25.25046]
[1780068831958,25.48,73905.35,0.0,0.481,0.00025,25.25784]
[1780068833289,25.48,73908.57,0.0,0.48179,0.00025,25.26128]
[1780068833829,25.48,73908.57,0.0,0.48179,0.00025,25.26128]
[1780068833887,25.48,73908.57,0.0,0.48179,0.00025,25.26128]
[1780068833967,25.5,73910.13,0.0,0.4822,0.00025,25.26298]
[1780068834252,25.5,73910.13,0.0,0.4822,0.00025,25.26298]
[1780068834289,25.5,73910.13,0.0,0.4822,0.00025,25.26298]
[1780068834312,25.5,73910.13,0.0,0.4822,0.00025,25.26298]
[1780068834808,25.5,73910.13,0.0,0.4822,0.00025,25.26298]
[1780068834979,25.51,73915.57,0.0,0.48355,0.00025,25.26852]
[1780068835983,25.52,73932.99,0.0,0.48785,0.00025,25.28426]
[1780068836482,25.52,73932.99,0.0,0.48785,0.00025,25.28426]
[1780068836988,25.52,73940.13,0.0,0.48961,0.00025,25.28985]
[1780068837359,25.52,73940.13,0.0,0.48961,0.00025,25.28985]
[1780068837388,25.52,73940.13,0.0,0.48961,0.00025,25.28985]
[1780068837997,25.52,73936.24,0.0,0.48865,0.00025,25.28686]
[1780068838314,25.52,73936.24,0.0,0.48865,0.00025,25.28686]
[1780068838376,25.52,73936.24,0.0,0.48865,0.00025,25.28686]
[1780068838473,25.52,73936.24,0.0,0.48865,0.00025,25.28686]
[1780068839011,25.51,73932.86,0.0,0.48782,0.00025,25.28414]
[1780068840484,25.5,73935.01,0.0,0.48834,0.00025,25.28587]
[1780068841028,25.5,73939.3,0.0,0.48939,0.00025,25.2892]
[1780068841825,25.5,73939.3,0.0,0.48939,0.00025,25.2892]
[1780068841966,25.49,73938.75,0.0,0.48925,0.00025,25.28877]
[1780068843041,25.48,73944.8,0.0,0.49074,0.00025,25.29321]
[1780068844049,25.49,73961.51,0.0,0.49487,0.00025,25.30365]
[1780068844807,25.49,73961.51,0.0,0.49487,0.00025,25.30365]
[1780068844824,25.49,73961.51,0.0,0.49487,0.00025,25.30365]
[1780068844850,25.49,73961.51,0.0,0.49487,0.00025,25.30365]
[1780068844914,25.49,73961.51,0.0,0.49487,0.00025,25.30365]
[1780068845057,25.5,73961.56,0.0,0.49489,0.00025,25.30368]
[1780068845729,25.5,73961.56,0.0,0.49489,0.00025,25.30368]
[1780068845801,25.5,73961.56,0.0,0.49489,0.00025,25.30368]
[1780068845952,25.5,73961.56,0.0,0.49489,0.00025,25.30368]
[1780068846060,25.5,73967.05,0.0,0.49624,0.00025,25.30651]
[1780068846822,25.5,73967.05,0.0,0.49624,0.00025,25.30651]
[1780068846949,25.5,73967.51,0.0,0.49635,0.00025,25.30674]
[1780068850255,25.51,73963.91,0.0,0.49547,0.00025,25.30493]
[1780068850267,25.51,73963.91,0.0,0.49547,0.00025,25.30493]
[1780068850968,25.52,73965.42,0.0,0.49584,0.00025,25.30571]
[1780068853222,25.52,73964.38,0.0,0.49559,0.00025,25.30518]
[1780068853308,25.52,73964.38,0.0,0.49559,0.00025,25.30518]
[1780068853742,25.52,73964.38,0.0,0.49559,0.00025,25.30518]
[1780068853756,25.52,73964.38,0.0,0.49559,0.00025,25.30518]
[1780068853760,25.52,73964.38,0.0,0.49559,0.00025,25.30518]
[1780068853801,25.52,73964.38,0.0,0.49559,0.00025,25.30518]
[1780068853858,25.53,73975.24,0.0,0.49827,0.00025,25.3102]
[1780068854824,25.53,73975.24,0.0,0.49827,0.00025,25.3102]
[1780068854960,25.53,73975.24,0.0,0.49827,0.00025,25.3102]
[1780068854972,25.54,73982.59,0.0,0.50008,0.00025,25.31295]
[1780068855195,25.54,73982.59,0.0,0.50008,0.00025,25.31295]
[1780068855567,25.54,73986.86,0.0,0.50114,0.00025,25.31431]
[1780068857001,25.58,73989.39,0.0,0.50177,0.00025,25.31503]
[1780068858052,25.59,73977.96,0.0,0.49896,0.00025,25.31129]
[1780068859160,25.59,73973.49,0.0,0.49786,0.00025,25.30948]
[1780068861989,25.59,73976.01,0.0,0.49849,0.00025,25.31052]
[1780068862003,25.59,73976.01,0.0,0.49849,0.00025,25.31052]
[1780068862022,25.6,73983.55,0.0,0.50034,0.00025,25.31327]
[1780068864040,25.6,73987.44,0.0,0.5013,0.00025,25.31448]
[1780068866034,25.61,73981.35,0.0,0.4998,0.00025,25.31253]
[1780068866896,25.61,73981.35,0.0,0.4998,0.00025,25.31253]
[1780068866909,25.61,73981.35,0.0,0.4998,0.00025,25.31253]
[1780068867048,25.61,73977.33,0.0,0.49882,0.00025,25.31104]
[1780068869978,25.62,73970.92,0.0,0.49725,0.00025,25.30836]
[1780068872968,25.62,73960.42,0.0,0.49467,0.00025,25.29984]
[1780068874042,25.62,73960.42,0.0,0.49467,0.00025,25.29984]
[1780068874029,25.62,73965.56,0.0,0.49593,0.00025,25.30254]
[1780068874139,25.62,73965.48,0.0,0.49591,0.00025,25.3025]
[1780068875371,25.62,73965.48,0.0,0.49591,0.00025,25.3025]
[1780068875881,25.62,73963.99,0.0,0.49554,0.00025,25.30174]
[1780068880974,25.62,73963.48,0.0,0.49542,0.00025,25.30147]
[1780068881082,25.62,73963.48,0.0,0.49542,0.00025,25.30147]
[1780068881099,25.62,73963.48,0.0,0.49542,0.00025,25.30147]
[1780068881098,25.63,73956.17,0.0,0.49363,0.00025,25.29741]
[1780068881196,25.63,73956.17,0.0,0.49363,0.00025,25.29741]
[1780068881304,25.63,73956.17,0.0,0.49363,0.00025,25.29741]
[1780068881416,25.63,73956.17,0.0,0.49363,0.00025,25.29741]
[1780068881977,25.63,73945.85,0.0,0.49109,0.00025,25.29081]
[1780068882421,25.63,73945.85,0.0,0.49109,0.00025,25.29081]
[1780068882628,25.63,73945.85,0.0,0.49109,0.00025,25.29081]
[1780068882795,25.63,73945.85,0.0,0.49109,0.00025,25.29081]
[1780068882804,25.63,73945.85,0.0,0.49109,0.00025,25.29081]
[1780068882832,25.63,73954.95,0.0,0.49333,0.00025,25.29669]
[1780068884338,25.62,73960.23,0.0,0.49462,0.00025,25.29973]
[1780068885684,25.62,73960.23,0.0,0.49462,0.00025,25.29973]
[1780068885698,25.62,73960.23,0.0,0.49462,0.00025,25.29973]
[1780068886044,25.63,73963.15,0.0,0.49534,0.00025,25.3013]
[1780068887094,25.63,73969.04,0.0,0.49679,0.00025,25.30422]
[1780068891112,25.63,73963.1,0.0,0.49533,0.00025,25.30128]
[1780068894109,25.62,73970.15,0.0,0.49706,0.00025,25.30474]
[1780068896117,25.62,73969.09,0.0,0.4968,0.00025,25.30425]
[1780068896079,25.62,73961.41,0.0,0.49491,0.00025,25.30038]
[1780068897110,25.62,73954.15,0.0,0.49313,0.00025,25.2962]
[1780068898632,25.62,73950.74,0.0,0.49229,0.00025,25.29406]
[1780068898640,25.62,73950.74,0.0,0.49229,0.00025,25.29406]
[1780068899039,25.62,73953.25,0.0,0.49291,0.00025,25.29565]
[1780068900095,25.62,73946.9,0.0,0.49135,0.00025,25.29153]
[1780068902140,25.62,73952.62,0.0,0.49275,0.00025,25.29526]
[1780068903128,25.62,73964.84,0.0,0.49575,0.00025,25.30218]
[1780068903482,25.62,73964.84,0.0,0.49575,0.00025,25.30218]
[1780068904047,25.62,73973.24,0.0,0.49782,0.00025,25.3061]
[1780068904287,25.62,73973.24,0.0,0.49782,0.00025,25.3061]
[1780068904302,25.62,73973.24,0.0,0.49782,0.00025,25.3061]
[1780068905002,25.62,73974.11,0.0,0.49803,0.00025,25.30647]
[1780068907107,25.62,73968.84,0.0,0.49674,0.00025,25.30413]
[1780068910127,25.62,73960.49,0.0,0.49469,0.00025,25.29988]
[1780068915152,25.62,73957.47,0.0,0.49394,0.00025,25.29817]
[1780068916217,25.62,73951.39,0.0,0.49245,0.00025,25.29448]
[1780068917107,25.62,73943.36,0.0,0.49048,0.00025,25.28906]
[1780068917439,25.62,73943.36,0.0,0.49048,0.00025,25.28906]
[1780068917744,25.62,73943.36,0.0,0.49048,0.00025,25.28906]
[1780068917985,25.62,73928.67,0.0,0.48687,0.00025,25.27754]
[1780068918318,25.62,73928.67,0.0,0.48687,0.00025,25.27754]
[1780068918421,25.62,73928.67,0.0,0.48687,0.00025,25.27754]
[1780068918700,25.62,73928.67,0.0,0.48687,0.00025,25.27754]
[1780068918944,25.62,73908.13,0.0,0.48183,0.00025,25.25798]
[1780068919435,25.62,73908.13,0.0,0.48183,0.00025,25.25798]
[1780068919476,25.62,73908.13,0.0,0.48183,0.00025,25.25798]
[1780068919841,25.62,73908.13,0.0,0.48183,0.00025,25.25798]
[1780068919936,25.62,73908.37,0.0,0.48189,0.00025,25.25824]
[1780068921365,25.62,73907.77,0.0,0.48174,0.00025,25.25761]
[1780068921526,25.62,73907.77,0.0,0.48174,0.00025,25.25761]
[1780068921565,25.62,73907.77,0.0,0.48174,0.00025,25.25761]
[1780068921783,25.62,73907.77,0.0,0.48174,0.00025,25.25761]
[1780068921911,25.62,73907.77,0.0,0.48174,0.00025,25.25761]
[1780068921973,25.62,73907.77,0.0,0.48174,0.00025,25.25761]
[1780068922072,25.62,73915.99,0.0,0.48376,0.00025,25.26595]
[1780068922495,25.62,73915.99,0.0,0.48376,0.00025,25.26595]
[1780068923195,25.62,73916.5,0.0,0.48389,0.00025,25.26645]
[1780068924116,25.63,73920.13,0.0,0.48478,0.00025,25.26991]
[1780068924525,25.63,73920.13,0.0,0.48478,0.00025,25.26991]
[1780068924565,25.63,73920.13,0.0,0.48478,0.00025,25.26991]
[1780068924842,25.63,73915.2,0.0,0.48357,0.00025,25.26518]
[1780068925787,25.63,73915.2,0.0,0.48357,0.00025,25.26518]
[1780068925827,25.63,73915.2,0.0,0.48357,0.00025,25.26518]
[1780068926114,25.63,73915.24,0.0,0.48358,0.00025,25.26523]
[1780068926443,25.63,73915.24,0.0,0.48358,0.00025,25.26523]
[1780068926986,25.63,73915.24,0.0,0.48358,0.00025,25.26523]
[1780068927014,25.63,73915.24,0.0,0.48358,0.00025,25.26523]
[1780068927054,25.63,73922.71,0.0,0.48542,0.00025,25.2723]
[1780068927907,25.63,73922.71,0.0,0.48542,0.00025,25.2723]
[1780068929069,25.63,73926.78,0.0,0.48642,0.00025,25.27593]
[1780068929095,25.63,73926.69,0.0,0.4864,0.00025,25.27585]
[1780068931024,25.63,73927.35,0.0,0.48656,0.00025,25.27643]
[1780068931053,25.63,73927.35,0.0,0.48656,0.00025,25.27643]
[1780068931151,25.63,73945.87,0.0,0.4911,0.00025,25.28756]
[1780068931203,25.63,73945.87,0.0,0.4911,0.00025,25.28756]
[1780068931997,25.63,73953.97,0.0,0.49309,0.00025,25.29282]
[1780068932492,25.63,73953.97,0.0,0.49309,0.00025,25.29282]
[1780068932505,25.63,73953.97,0.0,0.49309,0.00025,25.29282]
[1780068932789,25.63,73953.97,0.0,0.49309,0.00025,25.29282]
[1780068934801,25.63,73958.51,0.0,0.49421,0.00025,25.2955]
[1780068935614,25.63,73958.51,0.0,0.49421,0.00025,25.2955]
[1780068935628,25.63,73958.51,0.0,0.49421,0.00025,25.2955]
[1780068936177,25.63,73958.81,0.0,0.49428,0.00025,25.29567]
[1780068939920,25.63,73961.51,0.0,0.49494,0.00025,25.29716]
[1780068940090,25.63,73974.22,0.0,0.49806,0.00025,25.30324]
[1780068941135,25.63,73978.72,0.0,0.49916,0.00025,25.30503]
[1780068941593,25.63,73978.72,0.0,0.49916,0.00025,25.30503]
[1780068941775,25.63,73978.72,0.0,0.49916,0.00025,25.30503]
[1780068941965,25.63,73978.72,0.0,0.49916,0.00025,25.30503]
[1780068942062,25.63,73978.72,0.0,0.49916,0.00025,25.30503]
[1780068942097,25.63,73988.65,0.0,0.5016,0.00025,25.30828]
[1780068943314,25.63,73988.65,0.0,0.5016,0.00025,25.30828]
[1780068943401,25.63,73988.65,0.0,0.5016,0.00025,25.30828]
[1780068943915,25.63,73988.65,0.0,0.5016,0.00025,25.30828]
[1780068944022,25.64,74014.45,0.0,0.50793,0.00025,25.31231]
[1780068944371,25.64,74014.45,0.0,0.50793,0.00025,25.31231]
[1780068944374,25.64,74014.45,0.0,0.50793,0.00025,25.31231]
[1780068945180,25.64,74012.39,0.0,0.50742,0.00025,25.31222]
[1780068946998,25.64,74001.25,0.0,0.50469,0.00025,25.31104]
[1780068947564,25.64,74001.25,0.0,0.50469,0.00025,25.31104]
[1780068947696,25.64,74001.25,0.0,0.50469,0.00025,25.31104]
[1780068947772,25.64,74001.25,0.0,0.50469,0.00025,25.31104]
[1780068948022,25.64,74001.25,0.0,0.50469,0.00025,25.31104]
[1780068948174,25.64,74001.25,0.0,0.50469,0.00025,25.31104]
[1780068948133,25.64,74009.05,0.0,0.5066,0.00025,25.31199]
[1780068949268,25.64,74009.05,0.0,0.5066,0.00025,25.31199]
[1780068949739,25.64,74008.92,0.0,0.50657,0.00025,25.31198]
[1780068949753,25.64,74008.92,0.0,0.50657,0.00025,25.31198]
[1780068949832,25.64,74008.92,0.0,0.50657,0.00025,25.31198]
[1780068949844,25.64,74008.92,0.0,0.50657,0.00025,25.31198]
[1780068950017,25.64,74008.92,0.0,0.50657,0.00025,25.31198]
[1780068950074,25.64,74004.38,0.0,0.50546,0.00025,25.31149]
[1780068951203,25.64,74004.38,0.0,0.50546,0.00025,25.31149]
[1780068951232,25.64,74007.32,0.0,0.50618,0.00025,25.31183]
[1780068951981,25.64,74007.32,0.0,0.50618,0.00025,25.31183]
[1780068952223,25.64,74028.98,0.0,0.51149,0.00024,25.31177]
[1780068953269,25.64,74038.56,0.0,0.51384,0.00024,25.31032]
[1780068953981,25.65,74038.56,0.0,0.51383,0.00024,25.31033]
[1780068954388,25.65,74038.56,0.0,0.51383,0.00024,25.31033]
[1780068954599,25.65,74038.56,0.0,0.51383,0.00024,25.31033]
[1780068954995,25.65,74031.87,0.0,0.5122,0.00024,25.31143]
[1780068957679,25.66,74032.94,0.0,0.51246,0.00024,25.31128]
[1780068957726,25.66,74032.94,0.0,0.51246,0.00024,25.31128]
[1780068958206,25.66,74025.65,0.0,0.51067,0.00024,25.31208]
[1780068959128,25.66,74025.65,0.0,0.51067,0.00024,25.31208]
[1780068959230,25.67,74026.08,0.0,0.51078,0.00024,25.31204]
[1780068960376,25.68,74026.08,0.0,0.51078,0.00024,25.31205]
[1780068960384,25.68,74026.08,0.0,0.51078,0.00024,25.31205]
[1780068961047,25.68,74036.39,0.0,0.5133,0.00024,25.31074]
[1780068961959,25.68,74036.39,0.0,0.5133,0.00024,25.31074]
[1780068962109,25.68,74045.11,0.0,0.51543,0.00024,25.30884]
[1780068963092,25.68,74051.95,0.0,0.5171,0.00024,25.30685]
[1780068963456,25.68,74051.95,0.0,0.5171,0.00024,25.30685]
[1780068963495,25.68,74051.95,0.0,0.5171,0.00024,25.30685]
[1780068963597,25.68,74051.95,0.0,0.5171,0.00024,25.30685]
[1780068963658,25.68,74051.95,0.0,0.5171,0.00024,25.30685]
[1780068963710,25.68,74051.95,0.0,0.5171,0.00024,25.30685]
[1780068963793,25.68,74051.95,0.0,0.5171,0.00024,25.30685]
[1780068964225,25.68,74066.22,0.0,0.52059,0.00024,25.30127]
[1780068965315,25.68,74076.11,0.0,0.523,0.00024,25.29626]
[1780068966360,25.68,74063.51,0.0,0.51993,0.00024,25.30248]
[1780068967344,25.69,74064.65,0.0,0.5202,0.00024,25.30198]
[1780068968134,25.69,74064.65,0.0,0.5202,0.00024,25.30198]
[1780068968462,25.69,74064.65,0.0,0.5202,0.00024,25.30198]
[1780068969136,25.69,74068.63,0.0,0.52117,0.00024,25.30014]
[1780068969553,25.69,74068.63,0.0,0.52117,0.00024,25.30014]
[1780068969570,25.69,74068.63,0.0,0.52117,0.00024,25.30014]
[1780068970142,25.69,74064.79,0.0,0.52024,0.00024,25.30193]
[1780068971771,25.69,74063.47,0.0,0.51991,0.00024,25.30251]
[1780068972325,25.69,74057.91,0.0,0.51855,0.00024,25.30477]
[1780068973374,25.69,74063.18,0.0,0.51984,0.00024,25.30263]
[1780068976306,25.7,74083.62,0.0,0.52483,0.00024,25.29187]
[1780068977302,25.7,74084.34,0.0,0.525,0.00024,25.29142]
[1780068977853,25.7,74084.34,0.0,0.525,0.00024,25.29142]
[1780068977867,25.7,74084.34,0.0,0.525,0.00024,25.29142]
[1780068978348,25.7,74081.26,0.0,0.52425,0.00024,25.29332]
[1780068980262,25.72,74074.94,0.0,0.5227,0.00024,25.29697]
[1780068983407,25.74,74085.18,0.0,0.52518,0.00024,25.29101]
[1780068985261,25.78,74085.73,0.0,0.52529,0.00024,25.29074]
[1780068987382,25.79,74080.57,0.0,0.52403,0.00024,25.29395]
[1780068992398,25.8,74076.67,0.0,0.52308,0.00024,25.29291]
[1780068993018,25.8,74080.51,0.0,0.52401,0.00024,25.29072]
[1780068993035,25.8,74080.51,0.0,0.52401,0.00024,25.29072]
[1780068993349,25.8,74079.19,0.0,0.52369,0.00024,25.29149]
[1780068998421,25.81,74075.61,0.0,0.52281,0.00024,25.29351]
[1780068998423,25.81,74054.61,0.0,0.51771,0.00024,25.30281]
[1780068998684,25.81,74054.61,0.0,0.51771,0.00024,25.30281]
[1780068999038,25.81,74054.61,0.0,0.51771,0.00024,25.30281]
[1780068999128,25.81,74054.61,0.0,0.51771,0.00024,25.30281]
[1780068999301,25.81,74054.61,0.0,0.51771,0.00024,25.30281]
[1780068999349,25.81,74054.61,0.0,0.51771,0.00024,25.30281]
[1780068999402,25.81,74037.75,0.0,0.51361,0.00024,25.30727]
[1780068999675,25.81,74037.75,0.0,0.51361,0.00024,25.30727]
[1780068999993,25.81,74037.75,0.0,0.51361,0.00024,25.30727]
[1780069000079,25.81,74037.75,0.0,0.51361,0.00024,25.30727]
[1780069000279,25.81,74037.75,0.0,0.51361,0.00024,25.30727]
[1780069000378,25.81,74037.34,0.0,0.51351,0.00024,25.30734]
[1780069001025,25.81,74037.34,0.0,0.51351,0.00024,25.30734]
[1780069001062,25.81,74037.34,0.0,0.51351,0.00024,25.30734]
[1780069001425,25.81,74037.34,0.0,0.51351,0.00024,25.30734]
[1780069001390,25.81,74028.31,0.0,0.51131,0.00024,25.3086]
[1780069002247,25.81,74028.31,0.0,0.51131,0.00024,25.3086]
[1780069002277,25.81,74028.31,0.0,0.51131,0.00024,25.3086]
[1780069002396,25.81,74033.88,0.0,0.51266,0.00024,25.30791]
[1780069002446,25.81,74033.88,0.0,0.51266,0.00024,25.30791]
[1780069003399,25.81,74046.71,0.0,0.51579,0.00024,25.30523]
[1780069003967,25.81,74046.71,0.0,0.51579,0.00024,25.30523]
[1780069003996,25.81,74046.71,0.0,0.51579,0.00024,25.30523]
[1780069004010,25.81,74046.71,0.0,0.51579,0.00024,25.30523]
[1780069004336,25.81,74046.71,0.0,0.51579,0.00024,25.30523]
[1780069004347,25.81,74046.71,0.0,0.51579,0.00024,25.30523]
[1780069004353,25.81,74046.71,0.0,0.51579,0.00024,25.30523]
[1780069004424,25.81,74036.66,0.0,0.51334,0.00024,25.30747]
[1780069005139,25.81,74036.66,0.0,0.51334,0.00024,25.30747]
[1780069005413,25.81,74036.39,0.0,0.51327,0.00024,25.30751]
[1780069006420,25.81,74030.7,0.0,0.51189,0.00024,25.30834]
[1780069007521,25.81,74031.6,0.0,0.51211,0.00024,25.30823]
[1780069007557,25.81,74031.6,0.0,0.51211,0.00024,25.30823]
[1780069007685,25.81,74031.6,0.0,0.51211,0.00024,25.30823]
[1780069007721,25.81,74031.6,0.0,0.51211,0.00024,25.30823]
[1780069008434,25.81,74041.74,0.0,0.51458,0.00024,25.30646]
[1780069008554,25.81,74041.74,0.0,0.51458,0.00024,25.30646]
[1780069009265,25.81,74041.74,0.0,0.51458,0.00024,25.30646]
[1780069009319,25.81,74046.59,0.0,0.51576,0.00024,25.30527]
[1780069012728,25.82,74057.87,0.0,0.5185,0.00024,25.30164]
[1780069015403,25.82,74057.87,0.0,0.5185,0.00024,25.30164]
[1780069015419,25.82,74057.87,0.0,0.5185,0.00024,25.30164]
[1780069015748,25.82,74054.75,0.0,0.51774,0.00024,25.30277]
[1780069020402,25.82,74052.39,0.0,0.51716,0.00024,25.30356]
[1780069020358,25.82,74057.92,0.0,0.51851,0.00024,25.30163]
[1780069021397,25.83,74067.41,0.0,0.52081,0.00024,25.29766]
[1780069021615,25.83,74067.41,0.0,0.52081,0.00024,25.29766]
[1780069021644,25.83,74067.41,0.0,0.52081,0.00024,25.29766]
[1780069021721,25.83,74067.41,0.0,0.52081,0.00024,25.29766]
[1780069022392,25.83,74066.72,0.0,0.52065,0.00024,25.29798]
[1780069023186,25.83,74066.72,0.0,0.52065,0.00024,25.29798]
[1780069023201,25.83,74066.72,0.0,0.52065,0.00024,25.29798]
[1780069023390,25.83,74076.26,0.0,0.52296,0.00024,25.29319]
[1780069024360,25.83,74079.31,0.0,0.5237,0.00024,25.29148]
[1780069025711,25.83,74079.84,0.0,0.52383,0.00024,25.29118]
[1780069025723,25.83,74079.84,0.0,0.52383,0.00024,25.29118]
[1780069026428,25.84,74071.52,0.0,0.5218,0.00024,25.2957]
[1780069027404,25.84,74066.65,0.0,0.52062,0.00024,25.29803]
[1780069029418,25.85,74060.21,0.0,0.51906,0.00024,25.30078]
[1780069029830,25.85,74060.21,0.0,0.51906,0.00024,25.30078]
[1780069030436,25.85,74054.66,0.0,0.51771,0.00024,25.30283]
[1780069031875,25.85,74050.54,0.0,0.51671,0.00024,25.30416]
[1780069032376,25.85,74048.37,0.0,0.51618,0.00024,25.3048]
[1780069033374,25.85,74034.75,0.0,0.51287,0.00024,25.30779]
[1780069033933,25.85,74034.75,0.0,0.51287,0.00024,25.30779]
[1780069033938,25.85,74034.75,0.0,0.51287,0.00024,25.30779]
[1780069034355,25.85,74026.24,0.0,0.5108,0.00024,25.30878]
[1780069034608,25.85,74026.24,0.0,0.5108,0.00024,25.30878]
[1780069034621,25.85,74026.24,0.0,0.5108,0.00024,25.30878]
[1780069034658,25.85,74026.24,0.0,0.5108,0.00024,25.30878]
[1780069034843,25.85,74026.24,0.0,0.5108,0.00024,25.30878]
[1780069034856,25.85,74026.24,0.0,0.5108,0.00024,25.30878]
[1780069034944,25.85,74027.71,0.0,0.51116,0.00024,25.30866]
[1780069035867,25.85,74027.71,0.0,0.51116,0.00024,25.30866]
[1780069035970,25.85,74027.71,0.0,0.51116,0.00024,25.30866]
[1780069036045,25.85,74027.71,0.0,0.51116,0.00024,25.30866]
[1780069036343,25.86,74030.7,0.0,0.51188,0.00024,25.30835]
[1780069037648,25.86,74030.4,0.0,0.51181,0.00024,25.30839]
[1780069038404,25.86,74030.4,0.0,0.51181,0.00024,25.30839]
[1780069038469,25.88,74030.04,0.0,0.51172,0.00024,25.30843]
[1780069039229,25.88,74030.04,0.0,0.51172,0.00024,25.30843]
[1780069039369,25.88,74035.97,0.0,0.51316,0.00024,25.30761]
[1780069041670,25.9,74028.62,0.0,0.51138,0.00024,25.30858]
[1780069045462,25.9,74009.93,0.0,0.50684,0.00024,25.30876]
[1780069046302,25.9,74009.93,0.0,0.50684,0.00024,25.30876]
[1780069046463,25.9,74001.63,0.0,0.50483,0.00024,25.30779]
[1780069048189,25.9,73999.72,0.0,0.50436,0.00024,25.30748]
[1780069048453,25.9,73995.88,0.0,0.50343,0.00024,25.30674]
[1780069048682,25.9,73995.88,0.0,0.50343,0.00024,25.30674]
[1780069049254,25.9,73995.88,0.0,0.50343,0.00024,25.30674]
[1780069049449,25.9,73969.04,0.0,0.49691,0.00024,25.29774]
[1780069049605,25.9,73969.04,0.0,0.49691,0.00024,25.29774]
[1780069050456,25.9,73969.04,0.0,0.49691,0.00024,25.29774]
[1780069049837,25.9,73969.04,0.0,0.49691,0.00024,25.29774]
[1780069050605,25.9,73969.04,0.0,0.49691,0.00024,25.29774]
[1780069051457,25.9,73969.04,0.0,0.49691,0.00024,25.29774]
[1780069050838,25.91,73961.25,0.0,0.49502,0.00024,25.29386]
[1780069052141,25.91,73961.25,0.0,0.49502,0.00024,25.29386]
[1780069052414,25.91,73961.25,0.0,0.49502,0.00024,25.29386]
[1780069052459,25.91,73921.24,0.0,0.4853,0.00024,25.26172]
[1780069052917,25.91,73921.24,0.0,0.4853,0.00024,25.26172]
[1780069053207,25.91,73921.24,0.0,0.4853,0.00024,25.26172]
[1780069053289,25.91,73905.02,0.0,0.48137,0.00024,25.24575]
[1780069053643,25.91,73905.02,0.0,0.48137,0.00024,25.24575]
[1780069053855,25.91,73905.02,0.0,0.48137,0.00024,25.24576]
[1780069054773,25.91,73905.02,0.0,0.48137,0.00024,25.24576]
[1780069055036,25.91,73905.02,0.0,0.48137,0.00024,25.24576]
[1780069055163,25.91,73905.02,0.0,0.48137,0.00024,25.24576]
[1780069055179,25.91,73888.13,0.0,0.47727,0.00024,25.22651]
[1780069055716,25.91,73888.13,0.0,0.47727,0.00024,25.22651]
[1780069055843,25.91,73888.13,0.0,0.47727,0.00024,25.22651]
[1780069056017,25.91,73888.13,0.0,0.47727,0.00024,25.22651]
[1780069056094,25.91,73888.13,0.0,0.47727,0.00024,25.22651]
[1780069056144,25.91,73896.75,0.0,0.47936,0.00024,25.23667]
[1780069057039,25.91,73896.75,0.0,0.47936,0.00024,25.23667]
[1780069057209,25.91,73900.4,0.0,0.48025,0.00024,25.24076]
[1780069057589,25.91,73900.4,0.0,0.48025,0.00024,25.24076]
[1780069057640,25.91,73900.4,0.0,0.48025,0.00024,25.24076]
[1780069058264,25.91,73900.4,0.0,0.48025,0.00024,25.24076]
[1780069058304,25.91,73900.4,0.0,0.48025,0.00024,25.24076]
[1780069058340,25.91,73900.4,0.0,0.48025,0.00024,25.24076]
[1780069058375,25.91,73895.76,0.0,0.47912,0.00024,25.23555]
[1780069058635,25.91,73895.76,0.0,0.47912,0.00024,25.23555]
[1780069058685,25.91,73895.76,0.0,0.47912,0.00024,25.23555]
[1780069058732,25.91,73895.76,0.0,0.47912,0.00024,25.23555]
[1780069058839,25.91,73895.76,0.0,0.47912,0.00024,25.23555]
[1780069058887,25.91,73895.76,0.0,0.47912,0.00024,25.23555]
[1780069058896,25.91,73895.76,0.0,0.47912,0.00024,25.23555]
[1780069058937,25.91,73895.76,0.0,0.47912,0.00024,25.23555]
[1780069059025,25.91,73895.76,0.0,0.47912,0.00024,25.23555]
[1780069059031,25.91,73895.76,0.0,0.47912,0.00024,25.23555]
[1780069059056,25.91,73895.76,0.0,0.47912,0.00024,25.23555]
[1780069059081,25.91,73895.76,0.0,0.47912,0.00024,25.23555]
[1780069059102,25.91,73895.76,0.0,0.47912,0.00024,25.23555]
[1780069059143,25.91,73895.76,0.0,0.47912,0.00024,25.23555]
[1780069059158,25.91,73890.99,0.0,0.47796,0.00024,25.22997]
[1780069059865,25.91,73890.99,0.0,0.47796,0.00024,25.22997]
[1780069059912,25.91,73890.99,0.0,0.47796,0.00024,25.22997]
[1780069061079,25.91,73890.99,0.0,0.47796,0.00024,25.22997]
[1780069061136,25.91,73890.99,0.0,0.47796,0.00024,25.22997]
[1780069061456,25.91,73898.18,0.0,0.47971,0.00024,25.2383]
[1780069062341,25.91,73909.13,0.0,0.48237,0.00024,25.25005]
[1780069062977,25.92,73907.21,0.0,0.4819,0.00024,25.24807]
[1780069066925,25.92,73903.45,0.0,0.481,0.00024,25.24411]
[1780069066932,25.92,73903.45,0.0,0.481,0.00024,25.24411]
[1780069066969,25.92,73903.45,0.0,0.481,0.00024,25.24411]
[1780069067455,25.92,73896.69,0.0,0.47936,0.00024,25.23665]
[1780069068405,25.92,73896.69,0.0,0.47936,0.00024,25.23665]
[1780069068464,25.92,73893.32,0.0,0.47854,0.00024,25.23277]
[1780069068516,25.92,73893.32,0.0,0.47854,0.00024,25.23277]
[1780069068637,25.92,73893.32,0.0,0.47854,0.00024,25.23277]
[1780069068903,25.92,73893.32,0.0,0.47854,0.00024,25.23277]
[1780069069472,25.92,73897.05,0.0,0.47945,0.00024,25.23706]
[1780069070382,25.93,73911.87,0.0,0.48305,0.00024,25.25284]
[1780069072452,25.93,73908.25,0.0,0.48217,0.00024,25.24918]
[1780069073190,25.93,73908.25,0.0,0.48217,0.00024,25.24918]
[1780069073350,25.93,73908.25,0.0,0.48217,0.00024,25.24918]
[1780069073360,25.93,73908.25,0.0,0.48217,0.00024,25.24918]
[1780069073417,25.93,73907.81,0.0,0.48206,0.00024,25.24873]
[1780069074233,25.93,73907.81,0.0,0.48206,0.00024,25.24873]
[1780069074243,25.93,73907.81,0.0,0.48206,0.00024,25.24873]
[1780069074298,25.93,73907.81,0.0,0.48206,0.00024,25.24873]
[1780069074324,25.93,73912.99,0.0,0.48332,0.00024,25.25396]
[1780069076022,25.93,73919.93,0.0,0.48501,0.00024,25.26058]
[1780069077041,25.93,73927.85,0.0,0.48693,0.00024,25.26757]
[1780069078728,25.93,73927.7,0.0,0.48689,0.00024,25.26744]
[1780069078775,25.93,73927.7,0.0,0.48689,0.00024,25.26744]
[1780069079454,25.93,73916.25,0.0,0.48412,0.00024,25.25713]
[1780069081494,25.94,73903.62,0.0,0.48106,0.00024,25.24435]
[1780069082483,25.94,73911.29,0.0,0.48292,0.00024,25.25229]
[1780069087439,25.94,73917.66,0.0,0.48447,0.00024,25.25849]
[1780069091469,25.95,73924.04,0.0,0.48602,0.00024,25.26431]
[1780069093443,25.95,73939.07,0.0,0.48966,0.00024,25.27649]
[1780069093765,25.95,73939.07,0.0,0.48966,0.00024,25.27649]
[1780069093814,25.95,73939.07,0.0,0.48966,0.00024,25.27649]
[1780069093933,25.95,73939.07,0.0,0.48966,0.00024,25.27649]
[1780069094429,25.95,73939.56,0.0,0.48978,0.00024,25.27685]
[1780069095380,25.95,73939.56,0.0,0.48978,0.00024,25.27685]
[1780069095401,25.95,73937.06,0.0,0.48918,0.00024,25.27498]
[1780069095893,25.95,73937.06,0.0,0.48918,0.00024,25.27498]
[1780069096170,25.95,73937.06,0.0,0.48918,0.00024,25.27499]
[1780069097546,25.95,73937.06,0.0,0.48918,0.00024,25.27499]
[1780069097565,25.95,73934.93,0.0,0.48866,0.00024,25.27335]
[1780069097619,25.95,73934.93,0.0,0.48866,0.00024,25.27335]
[1780069097949,25.95,73934.93,0.0,0.48866,0.00024,25.27335]
[1780069097981,25.95,73934.93,0.0,0.48866,0.00024,25.27335]
[1780069098429,25.95,73947.27,0.0,0.49166,0.00024,25.28225]
[1780069100201,25.95,73956.76,0.0,0.49396,0.00024,25.28812]
[1780069102218,25.95,73969.41,0.0,0.49702,0.00024,25.29464]
[1780069102800,25.95,73969.41,0.0,0.49702,0.00024,25.29464]
[1780069102814,25.95,73969.41,0.0,0.49702,0.00024,25.29464]
[1780069103561,25.95,73978.56,0.0,0.49924,0.00024,25.29843]
[1780069104484,25.95,73979.03,0.0,0.49936,0.00024,25.29861]
[1780069105086,25.95,73979.03,0.0,0.49936,0.00024,25.29861]
[1780069105109,25.95,73979.03,0.0,0.49936,0.00024,25.29861]
[1780069105137,25.95,73979.03,0.0,0.49936,0.00024,25.29861]
[1780069105240,25.96,73978.98,0.0,0.49934,0.00024,25.29859]
[1780069105999,25.96,73978.98,0.0,0.49934,0.00024,25.29859]
[1780069106279,25.96,73983.27,0.0,0.50038,0.00024,25.30008]
[1780069107160,25.96,73983.27,0.0,0.50038,0.00024,25.30008]
[1780069107572,25.96,73985.87,0.0,0.50101,0.00024,25.3009]
[1780069108547,25.96,73985.87,0.0,0.50101,0.00024,25.3009]
[1780069108562,25.96,73974.05,0.0,0.49815,0.00024,25.29666]
[1780069108721,25.96,73974.05,0.0,0.49815,0.00024,25.29666]
[1780069109956,25.96,73974.05,0.0,0.49815,0.00024,25.29666]
[1780069110490,25.96,73974.05,0.0,0.49815,0.00024,25.29666]
[1780069110522,25.96,73988.42,0.0,0.50163,0.00024,25.30164]
[1780069110733,25.96,73988.42,0.0,0.50163,0.00024,25.30164]
[1780069110816,25.96,73988.42,0.0,0.50163,0.00024,25.30164]
[1780069111335,25.96,74011.24,0.0,0.50716,0.00024,25.3023]
[1780069112301,25.96,74011.08,0.0,0.50712,0.00024,25.30229]
[1780069113543,25.96,74007.04,0.0,0.50614,0.00024,25.30194]
[1780069114269,25.96,74007.04,0.0,0.50614,0.00024,25.30194]
[1780069114302,25.96,74007.04,0.0,0.50614,0.00024,25.30194]
[1780069114381,25.96,74001.7,0.0,0.50485,0.00024,25.30124]
[1780069114947,25.96,74001.7,0.0,0.50485,0.00024,25.30124]
[1780069115280,25.96,74001.7,0.0,0.50485,0.00024,25.30124]
[1780069115398,25.96,74001.7,0.0,0.50485,0.00024,25.30124]
[1780069115581,25.96,73999.5,0.0,0.50432,0.00024,25.30088]
[1780069116370,25.96,73990.0,0.0,0.50202,0.00024,25.29879]
[1780069118355,25.96,73989.31,0.0,0.50185,0.00024,25.29861]
[1780069119011,25.96,73989.31,0.0,0.50185,0.00024,25.29861]
[1780069119362,25.96,73992.16,0.0,0.50254,0.00024,25.29934]
[1780069122542,25.96,73992.06,0.0,0.50252,0.00024,25.29932]
[1780069122597,25.97,74002.2,0.0,0.50497,0.00024,25.30132]
[1780069124080,25.97,74006.46,0.0,0.506,0.00024,25.30188]
[1780069124401,25.97,74006.46,0.0,0.506,0.00024,25.30188]
[1780069125105,25.97,74006.46,0.0,0.506,0.00024,25.30188]
[1780069125407,25.97,74014.78,0.0,0.50802,0.00024,25.30247]
[1780069126525,25.97,74014.78,0.0,0.50802,0.00024,25.30247]
[1780069127577,25.97,74015.52,0.0,0.5082,0.00024,25.3025]
[1780069129548,25.97,73997.47,0.0,0.50383,0.00024,25.3005]
[1780069131451,25.97,73996.15,0.0,0.50351,0.00024,25.30024]
[1780069134476,25.97,74003.92,0.0,0.50539,0.00024,25.30156]
[1780069136487,25.98,74010.58,0.0,0.507,0.00024,25.30225]
[1780069138505,25.98,74017.49,0.0,0.50867,0.00024,25.30253]
[1780069142539,25.98,74012.32,0.0,0.50742,0.00024,25.30236]
[1780069143541,25.98,74018.24,0.0,0.50886,0.00024,25.30253]
[1780069143669,25.98,74018.24,0.0,0.50886,0.00024,25.30253]
[1780069143681,25.98,74018.24,0.0,0.50886,0.00024,25.30253]
[1780069144551,25.98,74019.7,0.0,0.50921,0.00024,25.30252]
[1780069145592,25.98,74012.93,0.0,0.50757,0.00024,25.3024]
[1780069148578,25.98,73994.08,0.0,0.50301,0.00024,25.29979]
[1780069150293,25.98,73991.67,0.0,0.50242,0.00024,25.29922]
[1780069150308,25.98,73991.67,0.0,0.50242,0.00024,25.29922]
[1780069150594,25.98,73991.93,0.0,0.50249,0.00024,25.29928]
[1780069150716,25.98,73991.93,0.0,0.50249,0.00024,25.29928]
[1780069151595,25.98,73994.37,0.0,0.50308,0.00024,25.29986]
[1780069153216,25.98,73998.99,0.0,0.5042,0.00024,25.30079]
[1780069153611,25.98,74000.92,0.0,0.50466,0.00024,25.30112]
[1780069155625,25.98,74007.58,0.0,0.50628,0.00024,25.30199]
[1780069160660,25.99,74005.65,0.0,0.50581,0.00024,25.30178]
[1780069163899,25.99,73999.97,0.0,0.50444,0.00024,25.30096]
[1780069169725,25.99,73999.63,0.0,0.50435,0.00024,25.3009]
[1780069172746,25.99,74009.9,0.0,0.50684,0.00024,25.29892]
[1780069173952,25.99,74015.07,0.0,0.50809,0.00024,25.29921]
[1780069179793,25.99,74009.49,0.0,0.50674,0.00024,25.29889]
[1780069182427,26.0,74014.58,0.0,0.50797,0.00024,25.29919]
[1780069184049,26.0,74009.54,0.0,0.50675,0.00024,25.29889]
[1780069189863,26.0,74009.62,0.0,0.50677,0.00024,25.2989]
[1780069194899,26.0,74010.89,0.0,0.50708,0.00024,25.299]
[1780069200269,26.01,74010.14,0.0,0.5069,0.00024,25.29894]
[1780069201617,26.01,74010.2,0.0,0.50691,0.00024,25.29895]
[1780069201646,26.01,74001.15,0.0,0.50472,0.00024,25.29788]
[1780069202400,26.01,74001.15,0.0,0.50472,0.00024,25.29788]
[1780069202674,26.01,73984.96,0.0,0.50081,0.00024,25.29406]
[1780069204603,26.01,73994.59,0.0,0.50314,0.00024,25.29662]
[1780069205080,26.01,73994.59,0.0,0.50314,0.00024,25.29662]
[1780069205673,26.01,73996.85,0.0,0.50368,0.00024,25.2971]
[1780069206862,26.01,73996.4,0.0,0.50358,0.00024,25.29701]
[1780069207604,26.01,73993.38,0.0,0.50285,0.00024,25.29635]
[1780069213031,26.01,73994.3,0.0,0.50307,0.00024,25.29656]
[1780069217193,26.02,73995.25,0.0,0.5033,0.00024,25.29677]
[1780069217642,26.02,73994.27,0.0,0.50306,0.00024,25.29655]
[1780069220648,26.02,74001.61,0.0,0.50484,0.00024,25.29795]
[1780069221645,26.02,74009.55,0.0,0.50676,0.00024,25.29889]
[1780069222518,26.02,74009.55,0.0,0.50676,0.00024,25.29889]
[1780069222530,26.02,74009.55,0.0,0.50676,0.00024,25.29889]
[1780069222684,26.02,74010.86,0.0,0.50707,0.00024,25.29899]
[1780069227706,26.02,74006.37,0.0,0.50599,0.00024,25.29858]
[1780069229221,26.02,74006.82,0.0,0.5061,0.00024,25.29863]
[1780069229760,26.02,73984.04,0.0,0.50059,0.00024,25.29377]
[1780069230681,26.03,73983.92,0.0,0.50056,0.00024,25.29373]
[1780069231645,26.03,73994.16,0.0,0.50304,0.00024,25.29325]
[1780069232396,26.03,74005.48,0.0,0.50577,0.00024,25.2952]
[1780069233257,26.03,73996.35,0.0,0.50357,0.00024,25.29372]
[1780069233975,26.03,73996.35,0.0,0.50357,0.00024,25.29372]
[1780069234662,26.03,73994.41,0.0,0.5031,0.00024,25.29331]
[1780069235179,26.03,73994.41,0.0,0.5031,0.00024,25.29331]
[1780069235741,26.03,73998.35,0.0,0.50405,0.00024,25.29411]
[1780069237867,26.03,73999.49,0.0,0.50433,0.00024,25.29432]
[1780069238698,26.03,74006.54,0.0,0.50603,0.00024,25.29533]
[1780069239706,26.03,74017.23,0.0,0.50861,0.00024,25.29597]
[1780069239846,26.03,74017.23,0.0,0.50861,0.00024,25.29597]
[1780069240235,26.03,74016.7,0.0,0.50848,0.00024,25.29597]
[1780069241178,26.03,74016.7,0.0,0.50848,0.00024,25.29597]
[1780069241185,26.03,74016.7,0.0,0.50848,0.00024,25.29597]
[1780069241266,26.03,74018.57,0.0,0.50894,0.00024,25.29598]
[1780069243182,26.03,74018.03,0.0,0.50881,0.00024,25.29598]
[1780069243188,26.03,74018.03,0.0,0.50881,0.00024,25.29598]
[1780069243657,26.03,74017.55,0.0,0.50869,0.00024,25.29598]
[1780069248662,26.03,74014.71,0.0,0.508,0.00024,25.29592]
[1780069250772,26.03,74023.21,0.0,0.51006,0.00024,25.29587]
[1780069251133,26.03,74023.21,0.0,0.51006,0.00024,25.29587]
[1780069251243,26.03,74023.21,0.0,0.51006,0.00024,25.29587]
[1780069251255,26.03,74023.21,0.0,0.51006,0.00024,25.29587]
[1780069251400,26.03,74023.21,0.0,0.51006,0.00024,25.29587]
[1780069251435,26.03,74023.21,0.0,0.51006,0.00024,25.29587]
[1780069251691,26.03,74041.93,0.0,0.51458,0.00024,25.29341]
[1780069251902,26.03,74041.93,0.0,0.51458,0.00024,25.29341]
[1780069253571,26.03,74041.93,0.0,0.51458,0.00024,25.29341]
[1780069253583,26.03,74041.93,0.0,0.51458,0.00024,25.29341]
[1780069253777,26.03,74050.97,0.0,0.51676,0.00024,25.29106]
[1780069257428,26.03,74047.61,0.0,0.51595,0.00024,25.29202]
[1780069257462,26.03,74047.61,0.0,0.51595,0.00024,25.29202]
[1780069257480,26.03,74047.61,0.0,0.51595,0.00024,25.29202]
[1780069257567,26.03,74047.61,0.0,0.51595,0.00024,25.29202]
[1780069257616,26.03,74047.61,0.0,0.51595,0.00024,25.29202]
[1780069257933,26.03,74047.61,0.0,0.51595,0.00024,25.29202]
[1780069258123,26.03,74047.61,0.0,0.51595,0.00024,25.29202]
[1780069258745,26.03,74047.61,0.0,0.51595,0.00024,25.29202]
[1780069258697,26.03,74057.47,0.0,0.51833,0.00024,25.2889]
[1780069260471,26.03,74057.47,0.0,0.51833,0.00024,25.28891]
[1780069261317,26.03,74061.69,0.0,0.51935,0.00024,25.2873]
[1780069261330,26.03,74061.69,0.0,0.51935,0.00024,25.2873]
[1780069261337,26.03,74061.69,0.0,0.51935,0.00024,25.2873]
[1780069261428,26.03,74061.69,0.0,0.51935,0.00024,25.2873]
[1780069261476,26.03,74061.69,0.0,0.51935,0.00024,25.2873]
[1780069261607,26.03,74061.69,0.0,0.51935,0.00024,25.2873]
[1780069261699,26.03,74061.69,0.0,0.51935,0.00024,25.2873]
[1780069261770,26.03,74055.56,0.0,0.51787,0.00024,25.28958]
[1780069263616,26.04,74049.31,0.0,0.51636,0.00024,25.29155]
[1780069264012,26.04,74049.31,0.0,0.51636,0.00024,25.29155]
[1780069264025,26.04,74049.31,0.0,0.51636,0.00024,25.29155]
[1780069264080,26.04,74049.31,0.0,0.51636,0.00024,25.29155]
[1780069264650,26.04,74049.31,0.0,0.51636,0.00024,25.29155]
[1780069264693,26.04,74049.31,0.0,0.51636,0.00024,25.29155]
[1780069264717,26.04,74054.66,0.0,0.51765,0.00024,25.28989]
[1780069265449,26.04,74060.79,0.0,0.51913,0.00024,25.28766]
[1780069266093,26.04,74060.79,0.0,0.51913,0.00024,25.28766]
[1780069266114,26.04,74060.79,0.0,0.51913,0.00024,25.28766]
[1780069266418,26.05,74060.73,0.0,0.51911,0.00024,25.2877]
[1780069267424,26.05,74066.6,0.0,0.52052,0.00024,25.28524]
[1780069270742,26.05,74072.49,0.0,0.52194,0.00024,25.28246]
[1780069271960,26.05,74072.49,0.0,0.52194,0.00024,25.28246]
[1780069271971,26.05,74072.49,0.0,0.52194,0.00024,25.28246]
[1780069272554,26.05,74072.49,0.0,0.52194,0.00024,25.28246]
[1780069272666,26.06,74090.28,0.0,0.52622,0.00024,25.27212]
[1780069272875,26.06,74090.28,0.0,0.52622,0.00024,25.27212]
[1780069273686,26.06,74092.73,0.0,0.52681,0.00024,25.27047]
[1780069274265,26.06,74092.73,0.0,0.52681,0.00024,25.27047]
[1780069274805,26.06,74093.29,0.0,0.52694,0.00024,25.27009]
[1780069274928,26.06,74093.29,0.0,0.52694,0.00024,25.27009]
[1780069274935,26.06,74093.29,0.0,0.52694,0.00024,25.27009]
[1780069275481,26.06,74093.43,0.0,0.52698,0.00024,25.26999]
[1780069278970,26.07,74089.82,0.0,0.5261,0.00024,25.27245]
[1780069278983,26.07,74089.82,0.0,0.5261,0.00024,25.27245]
[1780069279509,26.07,74087.4,0.0,0.52552,0.00024,25.27402]
[1780069282530,26.07,74082.02,0.0,0.52422,0.00024,25.27732]
[1780069283798,26.07,74082.02,0.0,0.52422,0.00024,25.27732]
[1780069283756,26.08,74075.81,0.0,0.52273,0.00024,25.28079]
[1780069284545,26.08,74075.81,0.0,0.52273,0.00024,25.28079]
[1780069286814,26.08,74065.17,0.0,0.52016,0.00024,25.28591]
[1780069286886,26.08,74065.17,0.0,0.52016,0.00024,25.28591]
[1780069287072,26.08,74065.17,0.0,0.52016,0.00024,25.28591]
[1780069287734,26.08,74052.56,0.0,0.51713,0.00024,25.29061]
[1780069287865,26.08,74052.56,0.0,0.51713,0.00024,25.29061]
[1780069287937,26.08,74052.56,0.0,0.51713,0.00024,25.29061]
[1780069288075,26.08,74052.56,0.0,0.51713,0.00024,25.29061]
[1780069288426,26.08,74052.56,0.0,0.51713,0.00024,25.29061]
[1780069288583,26.08,74052.56,0.0,0.51713,0.00024,25.29061]
[1780069288987,26.08,74052.56,0.0,0.51713,0.00024,25.29061]
[1780069289061,26.08,74052.56,0.0,0.51713,0.00024,25.29061]
[1780069289111,26.08,74052.56,0.0,0.51713,0.00024,25.29061]
[1780069289161,26.08,74052.56,0.0,0.51713,0.00024,25.29061]
[1780069289594,26.08,74054.7,0.0,0.51764,0.00024,25.28992]
[1780069290598,26.08,74047.59,0.0,0.51593,0.00024,25.29207]
[1780069292608,26.08,74047.74,0.0,0.51597,0.00024,25.28875]
[1780069292670,26.08,74042.67,0.0,0.51474,0.00024,25.29]
[1780069294252,26.09,74042.67,0.0,0.51474,0.00024,25.29]
[1780069294277,26.09,74042.67,0.0,0.51474,0.00024,25.29]
[1780069294633,26.09,74042.67,0.0,0.51474,0.00024,25.29]
[1780069294776,26.09,74042.67,0.0,0.51474,0.00024,25.29]
[1780069294792,26.09,74042.67,0.0,0.51474,0.00024,25.29]
[1780069294797,26.09,74033.67,0.0,0.51258,0.00024,25.29164]
[1780069295637,26.09,74033.67,0.0,0.51258,0.00024,25.29164]
[1780069295782,26.09,74018.92,0.0,0.50902,0.00024,25.2927]
[1780069295931,26.09,74018.92,0.0,0.50902,0.00024,25.2927]
[1780069295937,26.09,74018.92,0.0,0.50902,0.00024,25.2927]
[1780069296670,26.09,74018.92,0.0,0.50902,0.00024,25.2927]
[1780069296762,26.09,74018.92,0.0,0.50902,0.00024,25.2927]
[1780069296815,26.09,74016.73,0.0,0.50849,0.00024,25.29269]
[1780069297559,26.09,74016.73,0.0,0.50849,0.00024,25.29269]
[1780069297566,26.09,74016.73,0.0,0.50849,0.00024,25.29269]
[1780069297656,26.09,74016.37,0.0,0.50841,0.00024,25.29268]
[1780069298220,26.09,74016.37,0.0,0.50841,0.00024,25.29268]
[1780069298665,26.09,74010.92,0.0,0.50709,0.00024,25.29244]
[1780069299145,26.09,74010.92,0.0,0.50709,0.00024,25.29244]
[1780069299237,26.09,74010.92,0.0,0.50709,0.00024,25.29244]
[1780069299412,26.09,74010.92,0.0,0.50709,0.00024,25.29244]
[1780069299673,26.09,74007.51,0.0,0.50627,0.00024,25.29214]
[1780069300103,26.09,74007.51,0.0,0.50627,0.00024,25.29214]
[1780069300684,26.09,74004.11,0.0,0.50545,0.00024,25.29175]
[1780069301236,26.09,74004.11,0.0,0.50545,0.00024,25.29175]
[1780069301285,26.09,74004.11,0.0,0.50545,0.00024,25.29175]
[1780069301450,26.09,74004.11,0.0,0.50545,0.00024,25.29175]
[1780069301732,26.09,74004.11,0.0,0.50545,0.00024,25.29175]
[1780069301735,26.09,74004.11,0.0,0.50545,0.00024,25.29175]
[1780069301761,26.09,74004.11,0.0,0.50545,0.00024,25.29175]
[1780069301785,26.09,73987.64,0.0,0.50148,0.00024,25.2883]
[1780069301941,26.09,73987.64,0.0,0.50148,0.00024,25.2883]
[1780069303703,26.09,73985.21,0.0,0.50089,0.00024,25.28758]
[1780069304527,26.09,73985.21,0.0,0.50089,0.00024,25.28758]
[1780069304638,26.09,73985.21,0.0,0.50089,0.00024,25.28758]
[1780069304829,26.09,73994.99,0.0,0.50325,0.00024,25.29015]
[1780069306809,26.09,73996.71,0.0,0.50367,0.00024,25.29051]
[1780069307809,26.09,73996.71,0.0,0.50367,0.00024,25.29051]
[1780069307855,26.1,73997.51,0.0,0.50386,0.00024,25.29067]
[1780069307860,26.1,73997.51,0.0,0.50386,0.00024,25.29067]
[1780069308744,26.1,73997.44,0.0,0.50384,0.00024,25.29065]
[1780069310771,26.1,73991.3,0.0,0.50236,0.00024,25.28928]
[1780069311148,26.1,73991.3,0.0,0.50236,0.00024,25.28928]
[1780069311324,26.1,73991.3,0.0,0.50236,0.00024,25.28928]
[1780069311485,26.1,73991.3,0.0,0.50236,0.00024,25.28928]
[1780069311666,26.1,73991.3,0.0,0.50236,0.00024,25.28928]
[1780069311676,26.1,73991.3,0.0,0.50236,0.00024,25.28928]
[1780069311680,26.1,73991.3,0.0,0.50236,0.00024,25.28928]
[1780069311787,26.1,73977.66,0.0,0.49907,0.00024,25.285]
[1780069311917,26.1,73977.66,0.0,0.49907,0.00024,25.285]
[1780069312045,26.1,73977.66,0.0,0.49907,0.00024,25.285]
[1780069312429,26.1,73977.66,0.0,0.49907,0.00024,25.285]
[1780069312804,26.1,73934.79,0.0,0.48873,0.00024,25.26033]
[1780069312892,26.1,73934.79,0.0,0.48873,0.00024,25.26033]
[1780069313135,26.1,73934.79,0.0,0.48873,0.00024,25.26033]
[1780069313273,26.1,73934.79,0.0,0.48873,0.00024,25.26033]
[1780069313322,26.1,73934.79,0.0,0.48873,0.00024,25.26033]
[1780069313325,26.1,73934.79,0.0,0.48873,0.00024,25.26033]
[1780069313501,26.1,73934.79,0.0,0.48873,0.00024,25.26033]
[1780069313635,26.1,73934.79,0.0,0.48873,0.00024,25.26033]
[1780069313790,26.1,73934.82,0.0,0.48874,0.00024,25.26035]
[1780069314441,26.1,73934.82,0.0,0.48874,0.00024,25.26035]
[1780069314477,26.1,73934.82,0.0,0.48874,0.00024,25.26035]
[1780069314798,26.1,73934.68,0.0,0.48871,0.00024,25.26025]
[1780069314877,26.1,73934.68,0.0,0.48871,0.00024,25.26025]
[1780069314921,26.1,73934.68,0.0,0.48871,0.00024,25.26025]
[1780069315082,26.1,73934.68,0.0,0.48871,0.00024,25.26025]
[1780069315095,26.1,73934.68,0.0,0.48871,0.00024,25.26025]
[1780069315120,26.1,73934.68,0.0,0.48871,0.00024,25.26025]
[1780069315802,26.1,73926.89,0.0,0.48683,0.00024,25.25394]
[1780069316403,26.1,73926.89,0.0,0.48683,0.00024,25.25394]
[1780069316408,26.1,73926.89,0.0,0.48683,0.00024,25.25394]
[1780069316439,26.1,73926.89,0.0,0.48683,0.00024,25.25394]
[1780069316736,26.1,73926.89,0.0,0.48683,0.00024,25.25394]
[1780069316815,26.1,73926.89,0.0,0.48683,0.00024,25.25394]
[1780069316811,26.1,73920.73,0.0,0.48534,0.00024,25.24855]
[1780069317063,26.1,73920.73,0.0,0.48534,0.00024,25.24855]
[1780069317818,26.1,73907.7,0.0,0.4822,0.00024,25.236]
[1780069318823,26.1,73903.55,0.0,0.4812,0.00024,25.23168]
[1780069319581,26.1,73903.55,0.0,0.4812,0.00024,25.23168]
[1780069319595,26.1,73903.55,0.0,0.4812,0.00024,25.23168]
[1780069319860,26.1,73897.8,0.0,0.47981,0.00024,25.22543]
[1780069323862,26.11,73913.89,0.0,0.4837,0.00024,25.24217]
[1780069324415,26.11,73913.89,0.0,0.4837,0.00024,25.24217]
[1780069324870,26.11,73921.14,0.0,0.48545,0.00024,25.24893]
[1780069325885,26.11,73920.55,0.0,0.48531,0.00024,25.24841]
[1780069327907,26.11,73918.68,0.0,0.48485,0.00024,25.2467]
[1780069327946,26.11,73918.68,0.0,0.48485,0.00024,25.2467]
[1780069328934,26.11,73902.54,0.0,0.48096,0.00024,25.23063]
[1780069329899,26.11,73902.54,0.0,0.48096,0.00024,25.23063]
[1780069329919,26.11,73895.55,0.0,0.47928,0.00024,25.22294]
[1780069330547,26.11,73895.55,0.0,0.47928,0.00024,25.22294]
[1780069330549,26.11,73895.55,0.0,0.47928,0.00024,25.22294]
[1780069330633,26.11,73895.55,0.0,0.47928,0.00024,25.22294]
[1780069330921,26.11,73895.55,0.0,0.47928,0.00024,25.22293]
[1780069331180,26.11,73895.55,0.0,0.47928,0.00024,25.22293]
[1780069331930,26.11,73896.12,0.0,0.47942,0.00024,25.22357]
[1780069332625,26.11,73896.12,0.0,0.47942,0.00024,25.22357]
[1780069332934,26.11,73896.21,0.0,0.47944,0.00024,25.22367]
[1780069333398,26.11,73896.21,0.0,0.47944,0.00024,25.22367]
[1780069333942,26.11,73896.8,0.0,0.47958,0.00024,25.22433]
[1780069334479,26.11,73896.8,0.0,0.47958,0.00024,25.22433]
[1780069334948,26.11,73897.96,0.0,0.47986,0.00024,25.22563]
[1780069336097,26.11,73888.74,0.0,0.47764,0.00024,25.21499]
[1780069336916,26.11,73888.74,0.0,0.47764,0.00024,25.21499]
[1780069337017,26.11,73897.65,0.0,0.47979,0.00024,25.22529]
[1780069338088,26.11,73899.06,0.0,0.48013,0.00024,25.22686]
[1780069339318,26.11,73898.98,0.0,0.48011,0.00024,25.22678]
[1780069340021,26.11,73880.02,0.0,0.47554,0.00024,25.20423]
[1780069340776,26.11,73880.02,0.0,0.47554,0.00024,25.20423]
[1780069340858,26.11,73880.02,0.0,0.47554,0.00024,25.20423]
[1780069340903,26.11,73880.02,0.0,0.47554,0.00024,25.20423]
[1780069341000,26.11,73879.78,0.0,0.47549,0.00024,25.20393]
[1780069341516,26.11,73879.78,0.0,0.47549,0.00024,25.20393]
[1780069342013,26.11,73879.78,0.0,0.47549,0.00024,25.20393]
[1780069342064,26.11,73868.47,0.0,0.47276,0.00024,25.18888]
[1780069342722,26.11,73868.47,0.0,0.47276,0.00024,25.18888]
[1780069342805,26.11,73868.47,0.0,0.47276,0.00024,25.18888]
[1780069343025,26.11,73867.75,0.0,0.47259,0.00024,25.18788]
[1780069343169,26.11,73867.75,0.0,0.47259,0.00024,25.18788]
[1780069344032,26.12,73859.21,0.0,0.47053,0.00024,25.17569]
[1780069344887,26.12,73859.21,0.0,0.47053,0.00024,25.17569]
[1780069345045,26.12,73864.3,0.0,0.47176,0.00024,25.18304]
[1780069346048,26.12,73857.5,0.0,0.47012,0.00024,25.17317]
[1780069346951,26.12,73857.5,0.0,0.47012,0.00024,25.17317]
[1780069347064,26.12,73854.1,0.0,0.4693,0.00024,25.16808]
[1780069347146,26.12,73854.1,0.0,0.4693,0.00024,25.16808]
[1780069347360,26.12,73854.1,0.0,0.4693,0.00024,25.16808]
[1780069347934,26.12,73854.1,0.0,0.4693,0.00024,25.16808]
[1780069348076,26.12,73846.93,0.0,0.46758,0.00024,25.15699]
[1780069349068,26.12,73832.94,0.0,0.46422,0.00024,25.13401]
[1780069349701,26.12,73832.94,0.0,0.46422,0.00024,25.13401]
[1780069349838,26.12,73832.94,0.0,0.46422,0.00024,25.13401]
[1780069350075,26.12,73831.19,0.0,0.4638,0.00024,25.13102]
[1780069350459,26.12,73831.19,0.0,0.4638,0.00024,25.13102]
[1780069350695,26.12,73831.19,0.0,0.4638,0.00024,25.13102]
[1780069351083,26.12,73838.19,0.0,0.46548,0.00024,25.13957]
[1780069352344,26.12,73838.41,0.0,0.46553,0.00024,25.13994]
[1780069353097,26.12,73836.92,0.0,0.46517,0.00024,25.13747]
[1780069353334,26.12,73836.92,0.0,0.46517,0.00024,25.13747]
[1780069353376,26.12,73836.92,0.0,0.46517,0.00024,25.13747]
[1780069353390,26.12,73836.92,0.0,0.46517,0.00024,25.13747]
[1780069354102,26.12,73832.14,0.0,0.46402,0.00024,25.12939]
[1780069356119,26.12,73825.85,0.0,0.46252,0.00024,25.11845]
[1780069357139,26.12,73819.1,0.0,0.46089,0.00024,25.1063]
[1780069357409,26.12,73819.1,0.0,0.46089,0.00024,25.1063]
[1780069357499,26.12,73819.1,0.0,0.46089,0.00024,25.1063]
[1780069357695,26.12,73819.1,0.0,0.46089,0.00024,25.1063]
[1780069358140,26.12,73807.72,0.0,0.45816,0.00024,25.08486]
[1780069359147,26.12,73818.78,0.0,0.46082,0.00024,25.10572]
[1780069359667,26.12,73818.78,0.0,0.46082,0.00024,25.10572]
[1780069359852,26.12,73818.78,0.0,0.46082,0.00024,25.10572]
[1780069359912,26.13,73824.7,0.0,0.46224,0.00024,25.11643]
[1780069360617,26.13,73824.7,0.0,0.46224,0.00024,25.11643]
[1780069360691,26.13,73815.98,0.0,0.46015,0.00024,25.10055]
[1780069361425,26.13,73815.98,0.0,0.46015,0.00024,25.10055]
[1780069361446,26.13,73815.98,0.0,0.46015,0.00024,25.10055]
[1780069361469,26.12,73804.46,0.0,0.45738,0.00024,25.07851]
[1780069362174,26.12,73804.8,0.0,0.45746,0.00024,25.07918]
[1780069364917,26.12,73794.69,0.0,0.45503,0.00024,25.05888]
[1780069365609,26.12,73794.69,0.0,0.45503,0.00024,25.05888]
[1780069365617,26.12,73794.69,0.0,0.45503,0.00024,25.05888]
[1780069365901,26.12,73794.69,0.0,0.45503,0.00024,25.05888]
[1780069365943,26.12,73783.59,0.0,0.45237,0.00024,25.03553]
[1780069367400,26.13,73785.53,0.0,0.45284,0.00024,25.0397]
[1780069367878,26.13,73785.53,0.0,0.45284,0.00024,25.0397]
[1780069367924,26.13,73785.53,0.0,0.45284,0.00024,25.0397]
[1780069368066,26.13,73785.53,0.0,0.45284,0.00024,25.0397]
[1780069368080,26.13,73785.53,0.0,0.45284,0.00024,25.0397]
[1780069368094,26.13,73788.66,0.0,0.45359,0.00024,25.04639]
[1780069369503,26.13,73788.66,0.0,0.45359,0.00024,25.04639]
[1780069369572,26.13,73788.66,0.0,0.45359,0.00024,25.04639]
[1780069369572,26.13,73788.66,0.0,0.45359,0.00024,25.04639]
[1780069369612,26.13,73788.66,0.0,0.45359,0.00024,25.04639]
[1780069369647,26.13,73809.54,0.0,0.45861,0.00024,25.08843]
[1780069370904,26.13,73809.54,0.0,0.45861,0.00024,25.08843]
[1780069370940,26.13,73809.54,0.0,0.45861,0.00024,25.08843]
[1780069371012,26.13,73809.54,0.0,0.45861,0.00024,25.08843]
[1780069371058,26.13,73809.54,0.0,0.45861,0.00024,25.08843]
[1780069371126,26.13,73809.54,0.0,0.45861,0.00024,25.08843]
[1780069371069,26.13,73806.44,0.0,0.45787,0.00024,25.08247]
[1780069371414,26.13,73806.44,0.0,0.45787,0.00024,25.08247]
[1780069371434,26.13,73806.44,0.0,0.45787,0.00024,25.08247]
[1780069371699,26.13,73806.44,0.0,0.45787,0.00024,25.08247]
[1780069371968,26.13,73806.44,0.0,0.45787,0.00024,25.08247]
[1780069372007,26.13,73806.44,0.0,0.45787,0.00024,25.08247]
[1780069372058,26.13,73792.49,0.0,0.45452,0.00024,25.05443]
[1780069372864,26.13,73795.18,0.0,0.45516,0.00024,25.05998]
[1780069376056,26.13,73791.2,0.0,0.45421,0.00024,25.05174]
[1780069376186,26.13,73791.2,0.0,0.45421,0.00024,25.05174]
[1780069376193,26.14,73782.45,0.0,0.45213,0.00024,25.03333]
[1780069376635,26.14,73782.45,0.0,0.45213,0.00024,25.03333]
[1780069376642,26.14,73782.45,0.0,0.45213,0.00024,25.03333]
[1780069376764,26.14,73782.45,0.0,0.45213,0.00024,25.03333]
[1780069376844,26.14,73782.45,0.0,0.45213,0.00024,25.03333]
[1780069376981,26.14,73773.18,0.0,0.44991,0.00024,25.0129]
[1780069377328,26.14,73773.18,0.0,0.44991,0.00024,25.0129]
[1780069377612,26.14,73774.6,0.0,0.45025,0.00024,25.01608]
[1780069378408,26.14,73774.6,0.0,0.45025,0.00024,25.01608]
[1780069379105,26.14,73776.39,0.0,0.45067,0.00024,25.02004]
[1780069380069,26.14,73776.39,0.0,0.45067,0.00024,25.02004]
[1780069380134,26.14,73772.17,0.0,0.44966,0.00024,25.01057]
[1780069381192,26.14,73772.17,0.0,0.44966,0.00024,25.01057]
[1780069382144,26.14,73742.56,0.0,0.44257,0.00024,24.93987]
[1780069382931,26.14,73742.56,0.0,0.44257,0.00024,24.93987]
[1780069383012,26.14,73742.56,0.0,0.44257,0.00024,24.93987]
[1780069383151,26.14,73737.31,0.0,0.44132,0.00024,24.92654]
[1780069384142,26.14,73745.22,0.0,0.44321,0.00024,24.94656]
[1780069384530,26.14,73745.22,0.0,0.44321,0.00024,24.94656]
[1780069384580,26.14,73745.22,0.0,0.44321,0.00024,24.94656]
[1780069384601,26.14,73745.22,0.0,0.44321,0.00024,24.94656]
[1780069385183,26.14,73746.58,0.0,0.44353,0.00024,24.94995]
[1780069385580,26.14,73746.58,0.0,0.44353,0.00024,24.94995]
[1780069386150,26.14,73746.43,0.0,0.4435,0.00024,24.94957]
[1780069388413,26.14,73737.32,0.0,0.44132,0.00024,24.92655]
[1780069393123,26.14,73726.68,0.0,0.43879,0.00024,24.89891]
[1780069394182,26.15,73717.62,0.0,0.43665,0.00024,24.87458]
[1780069394357,26.15,73717.62,0.0,0.43665,0.00024,24.87458]
[1780069394396,26.15,73717.62,0.0,0.43665,0.00024,24.87458]
[1780069395175,26.15,73716.03,0.0,0.43627,0.00024,24.87023]
[1780069396168,26.15,73706.38,0.0,0.43397,0.00024,24.84325]
[1780069396832,26.15,73706.38,0.0,0.43397,0.00024,24.84325]
[1780069397146,26.15,73702.59,0.0,0.43305,0.00024,24.83228]
[1780069397533,26.15,73702.59,0.0,0.43305,0.00024,24.83228]
[1780069397657,26.15,73702.59,0.0,0.43305,0.00024,24.83228]
[1780069397708,26.15,73702.59,0.0,0.43305,0.00024,24.83228]
[1780069397961,26.15,73702.59,0.0,0.43305,0.00024,24.83228]
[1780069398203,26.14,73688.92,0.0,0.42978,0.00024,24.79201]
[1780069398677,26.14,73688.92,0.0,0.42978,0.00024,24.79201]
[1780069399039,26.14,73688.92,0.0,0.42978,0.00024,24.79201]
[1780069399077,26.14,73688.92,0.0,0.42978,0.00024,24.79201]
[1780069399149,26.14,73688.92,0.0,0.42978,0.00024,24.79201]
[1780069399112,26.14,73675.62,0.0,0.42662,0.00024,24.75139]
[1780069400086,26.13,73672.09,0.0,0.42576,0.00024,24.7401]
[1780069401077,26.13,73672.09,0.0,0.42576,0.00024,24.7401]
[1780069402514,26.13,73669.22,0.0,0.42506,0.00024,24.73083]
[1780069402534,26.13,73669.22,0.0,0.42506,0.00024,24.73083]
[1780069402558,26.13,73669.22,0.0,0.42506,0.00024,24.73083]
[1780069402659,26.12,73670.13,0.0,0.42526,0.00024,24.73354]
[1780069404539,26.12,73675.04,0.0,0.42641,0.00024,24.7488]
[1780069404674,26.11,73669.51,0.0,0.42508,0.00024,24.73123]
[1780069406369,26.11,73669.77,0.0,0.42512,0.00024,24.73183]
[1780069406410,26.11,73669.77,0.0,0.42512,0.00024,24.73183]
[1780069407013,26.1,73685.9,0.0,0.42895,0.00024,24.78168]
[1780069407891,26.1,73685.9,0.0,0.42895,0.00024,24.78168]
[1780069407937,26.1,73685.9,0.0,0.42895,0.00024,24.78168]
[1780069407941,26.1,73685.9,0.0,0.42895,0.00024,24.78168]
[1780069408198,26.1,73696.11,0.0,0.43138,0.00024,24.81206]
[1780069408349,26.1,73696.11,0.0,0.43138,0.00024,24.81206]
[1780069408426,26.1,73696.11,0.0,0.43138,0.00024,24.81206]
[1780069409158,26.1,73701.48,0.0,0.43266,0.00024,24.82771]
[1780069409427,26.1,73701.48,0.0,0.43266,0.00024,24.82771]
[1780069409452,26.1,73701.48,0.0,0.43266,0.00024,24.82771]
[1780069409474,26.1,73701.48,0.0,0.43266,0.00024,24.82771]
[1780069409505,26.1,73701.48,0.0,0.43266,0.00024,24.82771]
[1780069410065,26.1,73707.06,0.0,0.43399,0.00024,24.8437]
[1780069410663,26.1,73707.06,0.0,0.43399,0.00024,24.8437]
[1780069410896,26.1,73707.06,0.0,0.43399,0.00024,24.8437]
[1780069410973,26.1,73707.06,0.0,0.43399,0.00024,24.8437]
[1780069411064,26.1,73712.7,0.0,0.43533,0.00024,24.85626]
[1780069411524,26.1,73712.7,0.0,0.43533,0.00024,24.85626]
[1780069411702,26.1,73712.7,0.0,0.43533,0.00024,24.85626]
[1780069411810,26.1,73712.7,0.0,0.43533,0.00024,24.85626]
[1780069411922,26.1,73712.7,0.0,0.43533,0.00024,24.85626]
[1780069411971,26.1,73712.7,0.0,0.43533,0.00024,24.85626]
[1780069412202,26.1,73712.7,0.0,0.43533,0.00024,24.85626]
[1780069412245,26.1,73719.92,0.0,0.43704,0.00024,24.87613]
[1780069412284,26.1,73719.92,0.0,0.43704,0.00024,24.87613]
[1780069412863,26.1,73719.92,0.0,0.43704,0.00024,24.87613]
[1780069413058,26.1,73719.92,0.0,0.43704,0.00024,24.87613]
[1780069413256,26.09,73744.61,0.0,0.44294,0.00024,24.9407]
[1780069413405,26.09,73744.61,0.0,0.44294,0.00024,24.9407]
[1780069413431,26.09,73744.61,0.0,0.44294,0.00024,24.9407]
[1780069413453,26.09,73744.61,0.0,0.44294,0.00024,24.9407]
[1780069413521,26.09,73744.61,0.0,0.44294,0.00024,24.9407]
[1780069413742,26.09,73744.61,0.0,0.44294,0.00024,24.9407]
[1780069413882,26.09,73744.61,0.0,0.44294,0.00024,24.9407]
[1780069413908,26.09,73744.61,0.0,0.44294,0.00024,24.9407]
[1780069414201,26.09,73746.53,0.0,0.4434,0.00024,24.94549]
[1780069415231,26.09,73739.44,0.0,0.4417,0.00024,24.92758]
[1780069415969,26.09,73739.44,0.0,0.4417,0.00024,24.92758]
[1780069416136,26.09,73739.44,0.0,0.4417,0.00024,24.92758]
[1780069416184,26.09,73732.21,0.0,0.43997,0.00024,24.9089]
[1780069417190,26.09,73716.39,0.0,0.43619,0.00024,24.86628]
[1780069418239,26.09,73710.14,0.0,0.43469,0.00024,24.84885]
[1780069420254,26.09,73715.96,0.0,0.43608,0.00024,24.86503]
[1780069423077,26.08,73714.19,0.0,0.43564,0.00024,24.85998]
[1780069423083,26.08,73714.19,0.0,0.43564,0.00024,24.85998]
[1780069423180,26.08,73714.19,0.0,0.43564,0.00024,24.85998]
[1780069423178,26.08,73719.26,0.0,0.43684,0.00024,24.87389]
[1780069423720,26.08,73719.26,0.0,0.43684,0.00024,24.87389]
[1780069425326,26.08,73721.93,0.0,0.43748,0.00024,24.88116]
[1780069425734,26.08,73723.31,0.0,0.43781,0.00024,24.88488]
[1780069426709,26.08,73723.31,0.0,0.43781,0.00024,24.88488]
[1780069426720,26.08,73723.31,0.0,0.43781,0.00024,24.88488]
[1780069426725,26.08,73723.31,0.0,0.43781,0.00024,24.88488]
[1780069427261,26.06,73734.19,0.0,0.44037,0.00024,24.91337]
[1780069431012,26.06,73731.45,0.0,0.43971,0.00024,24.90611]
[1780069431107,26.06,73730.86,0.0,0.43956,0.00024,24.90453]
[1780069432173,26.06,73725.07,0.0,0.43818,0.00024,24.88908]
[1780069432534,26.06,73725.07,0.0,0.43818,0.00024,24.88908]
[1780069433256,26.05,73717.61,0.0,0.43637,0.00024,24.86856]
[1780069433349,26.05,73717.61,0.0,0.43637,0.00024,24.86856]
[1780069433371,26.05,73717.61,0.0,0.43637,0.00024,24.86856]
[1780069434225,26.06,73711.23,0.0,0.43485,0.00024,24.85087]
[1780069438208,26.06,73691.47,0.0,0.43013,0.00024,24.79349]
[1780069439251,26.05,73682.02,0.0,0.42787,0.00024,24.76481]
[1780069440128,26.05,73672.5,0.0,0.4256,0.00024,24.73515]
[1780069442257,26.05,73660.22,0.0,0.42267,0.00024,24.6957]
[1780069442344,26.05,73660.22,0.0,0.42267,0.00024,24.6957]
[1780069442411,26.05,73660.22,0.0,0.42267,0.00024,24.6957]
[1780069442711,26.05,73660.22,0.0,0.42267,0.00024,24.6957]
[1780069442953,26.05,73660.22,0.0,0.42267,0.00024,24.6957]
[1780069443089,26.04,73642.31,0.0,0.41837,0.00024,24.63528]
[1780069443648,26.04,73642.31,0.0,0.41837,0.00024,24.63528]
[1780069444137,26.04,73639.92,0.0,0.4178,0.00024,24.62701]
[1780069445819,26.04,73640.78,0.0,0.418,0.00024,24.62993]
[1780069445854,26.04,73640.78,0.0,0.418,0.00024,24.62993]
[1780069445865,26.04,73640.78,0.0,0.418,0.00024,24.62993]
[1780069445891,26.04,73640.78,0.0,0.418,0.00024,24.62993]
[1780069445928,26.04,73638.77,0.0,0.41752,0.00024,24.623]
[1780069447350,26.04,73642.94,0.0,0.41851,0.00024,24.63729]
[1780069447547,26.04,73642.94,0.0,0.41851,0.00024,24.63729]
[1780069449615,26.04,73635.62,0.0,0.41676,0.00024,24.61192]
[1780069450884,26.04,73639.13,0.0,0.41759,0.00024,24.62405]
[1780069450927,26.04,73639.13,0.0,0.41759,0.00024,24.62405]
[1780069451916,26.04,73639.91,0.0,0.41777,0.00024,24.62669]
[1780069451919,26.04,73639.91,0.0,0.41777,0.00024,24.62669]
[1780069451992,26.04,73639.91,0.0,0.41777,0.00024,24.62669]
[1780069452244,26.03,73639.99,0.0,0.41779,0.00024,24.62692]
[1780069453049,26.03,73639.99,0.0,0.41779,0.00024,24.62692]
[1780069453173,26.03,73639.99,0.0,0.41779,0.00024,24.62692]
[1780069453639,26.03,73640.27,0.0,0.41785,0.00024,24.62783]
[1780069453679,26.03,73640.27,0.0,0.41785,0.00024,24.62783]
[1780069453969,26.02,73640.27,0.0,0.41781,0.00024,24.62731]
[1780069455485,26.01,73642.36,0.0,0.41827,0.00024,24.63405]
[1780069455630,26.01,73642.36,0.0,0.41827,0.00024,24.63405]
[1780069455936,26.01,73642.36,0.0,0.41827,0.00024,24.63405]
[1780069456006,26.01,73642.36,0.0,0.41827,0.00024,24.63405]
[1780069457770,25.99,73643.34,0.0,0.41843,0.00024,24.63644]
[1780069458240,25.99,73643.34,0.0,0.41843,0.00024,24.63644]
[1780069458322,25.98,73663.58,0.0,0.42323,0.00024,24.70372]
[1780069459001,25.98,73663.27,0.0,0.42316,0.00024,24.7027]
[1780069460153,25.98,73678.36,0.0,0.42676,0.00024,24.75079]
[1780069460971,25.98,73678.36,0.0,0.42676,0.00024,24.75079]
[1780069461043,25.98,73678.36,0.0,0.42676,0.00024,24.75079]
[1780069461132,25.98,73677.19,0.0,0.42648,0.00024,24.7471]
[1780069463159,25.98,73663.73,0.0,0.42326,0.00024,24.70409]
[1780069465020,25.98,73663.25,0.0,0.42314,0.00024,24.7025]
[1780069465108,25.98,73664.26,0.0,0.42338,0.00024,24.70577]
[1780069467603,25.98,73663.43,0.0,0.42318,0.00024,24.70304]
[1780069468319,25.98,73665.98,0.0,0.42379,0.00024,24.7113]
[1780069468934,25.98,73665.98,0.0,0.42379,0.00024,24.7113]
[1780069469256,25.98,73671.88,0.0,0.4252,0.00024,24.73021]
[1780069470916,25.98,73675.09,0.0,0.42597,0.00024,24.74037]
[1780069471286,25.97,73676.69,0.0,0.42632,0.00024,24.74186]
[1780069473691,25.96,73680.53,0.0,0.42722,0.00024,24.7536]
[1780069473700,25.96,73680.53,0.0,0.42722,0.00024,24.7536]
[1780069474226,25.96,73683.2,0.0,0.42785,0.00024,24.76184]
[1780069475286,25.96,73690.67,0.0,0.42964,0.00024,24.78464]
[1780069476270,25.96,73684.72,0.0,0.42822,0.00024,24.76652]
[1780069481307,25.96,73679.51,0.0,0.42697,0.00024,24.75034]
[1780069481869,25.96,73677.92,0.0,0.42658,0.00024,24.74536]
[1780069482315,25.96,73671.44,0.0,0.42503,0.00024,24.72486]
[1780069484341,25.96,73663.54,0.0,0.42313,0.00024,24.69928]
[1780069484771,25.96,73663.54,0.0,0.42313,0.00024,24.69928]
[1780069485287,25.96,73666.47,0.0,0.42383,0.00024,24.70879]
[1780069485557,25.96,73666.47,0.0,0.42383,0.00024,24.70879]
[1780069485571,25.96,73666.47,0.0,0.42383,0.00024,24.70879]
[1780069485582,25.96,73666.47,0.0,0.42383,0.00024,24.70879]
[1780069486242,25.96,73671.35,0.0,0.425,0.00024,24.72446]
[1780069489942,25.96,73671.9,0.0,0.42513,0.00024,24.72618]
[1780069490242,25.95,73672.74,0.0,0.42533,0.00024,24.7288]
[1780069490596,25.95,73672.74,0.0,0.42533,0.00024,24.7288]
[1780069490605,25.95,73672.74,0.0,0.42533,0.00024,24.7288]
[1780069491363,25.96,73676.66,0.0,0.42627,0.00024,24.74123]
[1780069491403,25.96,73676.66,0.0,0.42627,0.00024,24.74123]
[1780069492271,25.96,73677.21,0.0,0.4264,0.00024,24.74295]
[1780069492797,25.96,73677.21,0.0,0.4264,0.00024,24.74295]
[1780069493089,25.96,73677.21,0.0,0.4264,0.00024,24.74295]
[1780069493218,25.96,73677.21,0.0,0.4264,0.00024,24.74295]
[1780069493339,25.95,73719.46,0.0,0.43653,0.00024,24.86761]
[1780069494020,25.95,73719.46,0.0,0.43653,0.00024,24.86761]
[1780069494269,25.95,73719.65,0.0,0.43658,0.00024,24.86812]
[1780069495309,25.95,73727.36,0.0,0.43843,0.00024,24.88912]
[1780069496790,25.95,73729.81,0.0,0.43902,0.00024,24.89566]
[1780069496848,25.95,73729.81,0.0,0.43902,0.00024,24.89566]
[1780069497297,25.95,73728.75,0.0,0.43876,0.00024,24.8928]
[1780069499395,25.95,73727.22,0.0,0.43839,0.00024,24.88867]
[1780069500375,25.95,73727.4,0.0,0.43843,0.00024,24.88914]
[1780069500516,25.95,73727.4,0.0,0.43843,0.00024,24.88914]
[1780069501226,25.95,73727.4,0.0,0.43843,0.00024,24.88914]
[1780069501329,25.95,73726.65,0.0,0.43825,0.00024,24.88707]
[1780069502335,25.95,73716.98,0.0,0.43592,0.00024,24.86057]
[1780069503771,25.95,73711.78,0.0,0.43467,0.00024,24.84596]
[1780069504346,25.95,73712.51,0.0,0.43485,0.00024,24.84803]
[1780069505358,25.95,73718.41,0.0,0.43626,0.00024,24.86453]
[1780069508199,25.95,73720.36,0.0,0.43673,0.00024,24.86991]
[1780069508354,25.95,73720.36,0.0,0.43673,0.00024,24.86991]
[1780069508385,25.95,73724.49,0.0,0.43772,0.00024,24.88119]
[1780069508623,25.95,73724.49,0.0,0.43772,0.00024,24.88119]
[1780069508827,25.95,73724.49,0.0,0.43772,0.00024,24.88119]
[1780069508837,25.95,73724.49,0.0,0.43772,0.00024,24.88119]
[1780069509385,25.95,73739.58,0.0,0.44135,0.00024,24.92115]
[1780069509747,25.95,73739.58,0.0,0.44135,0.00024,24.92115]
[1780069513670,25.94,73741.36,0.0,0.44177,0.00024,24.92568]
[1780069513675,25.94,73741.36,0.0,0.44177,0.00024,24.92568]
[1780069514176,25.94,73741.36,0.0,0.44177,0.00024,24.92568]
[1780069514272,25.94,73732.12,0.0,0.43954,0.00024,24.90152]
[1780069515672,25.94,73732.12,0.0,0.43954,0.00024,24.90152]
[1780069515850,25.94,73736.71,0.0,0.44065,0.00024,24.91356]
[1780069518783,25.94,73736.7,0.0,0.44064,0.00024,24.9135]
[1780069519408,25.94,73715.99,0.0,0.43565,0.00024,24.85751]
[1780069519932,25.94,73715.99,0.0,0.43565,0.00024,24.85751]
[1780069519954,25.94,73715.99,0.0,0.43565,0.00024,24.85751]
[1780069520010,25.94,73715.99,0.0,0.43565,0.00024,24.85751]
[1780069520025,25.94,73715.99,0.0,0.43565,0.00024,24.85751]
[1780069520236,25.94,73703.45,0.0,0.43264,0.00024,24.82175]
[1780069523503,25.94,73694.79,0.0,0.43056,0.00024,24.79622]
[1780069524818,25.94,73694.79,0.0,0.43056,0.00024,24.79622]
[1780069525171,25.94,73693.22,0.0,0.43019,0.00024,24.79153]
[1780069525696,25.94,73683.8,0.0,0.42793,0.00024,24.76287]
[1780069529136,25.94,73689.97,0.0,0.42941,0.00024,24.78175]
[1780069530120,25.94,73689.97,0.0,0.42941,0.00024,24.78175]
[1780069530128,25.94,73689.97,0.0,0.42941,0.00024,24.78175]
[1780069530163,25.94,73693.38,0.0,0.43023,0.00024,24.79203]
[1780069534201,25.94,73682.79,0.0,0.42768,0.00024,24.75649]
[1780069535283,25.94,73682.79,0.0,0.42768,0.00024,24.75649]
[1780069535429,25.94,73672.64,0.0,0.42525,0.00024,24.72463]
[1780069536356,25.94,73674.83,0.0,0.42577,0.00024,24.73151]
[1780069539433,25.94,73666.86,0.0,0.42385,0.00024,24.70594]
[1780069539937,25.94,73666.86,0.0,0.42385,0.00024,24.70594]
[1780069539946,25.94,73666.86,0.0,0.42385,0.00024,24.70594]
[1780069540384,25.94,73660.36,0.0,0.4223,0.00024,24.68472]
[1780069543340,25.93,73661.6,0.0,0.42258,0.00024,24.68869]
[1780069545379,25.93,73662.35,0.0,0.42276,0.00024,24.69111]
[1780069545389,25.93,73662.35,0.0,0.42276,0.00024,24.69111]
[1780069546383,25.92,73671.68,0.0,0.42496,0.00024,24.7209]
[1780069546743,25.92,73671.68,0.0,0.42496,0.00024,24.7209]
[1780069547034,25.92,73728.86,0.0,0.4387,0.00024,24.88904]
[1780069547677,25.92,73728.86,0.0,0.4387,0.00024,24.88904]
[1780069547805,25.92,73728.86,0.0,0.4387,0.00024,24.88904]
[1780069547891,25.92,73728.86,0.0,0.4387,0.00024,24.88904]
[1780069548261,25.92,73728.86,0.0,0.4387,0.00024,24.88904]
[1780069548424,25.92,73733.82,0.0,0.43989,0.00024,24.90219]
[1780069548920,25.92,73733.82,0.0,0.43989,0.00024,24.90219]
[1780069548975,25.92,73733.82,0.0,0.43989,0.00024,24.90219]
[1780069549411,25.92,73733.82,0.0,0.43989,0.00024,24.90219]
[1780069549394,25.92,73736.8,0.0,0.44061,0.00024,24.91003]
[1780069549513,25.92,73736.8,0.0,0.44061,0.00024,24.91003]
[1780069549753,25.92,73736.8,0.0,0.44061,0.00024,24.91003]
[1780069549779,25.92,73736.8,0.0,0.44061,0.00024,24.91003]
[1780069549901,25.92,73736.8,0.0,0.44061,0.00024,24.91003]
[1780069550374,25.92,73736.8,0.0,0.44061,0.00024,24.91003]
[1780069550387,25.92,73726.18,0.0,0.43805,0.00024,24.88176]
[1780069551152,25.92,73726.18,0.0,0.43805,0.00024,24.88176]
[1780069551411,25.92,73724.14,0.0,0.43755,0.00024,24.87618]
[1780069552409,25.92,73722.85,0.0,0.43724,0.00024,24.87262]
[1780069557428,25.92,73725.69,0.0,0.43792,0.00024,24.88029]
[1780069561950,25.91,73730.35,0.0,0.43903,0.00024,24.89274]
[1780069562176,25.91,73730.35,0.0,0.43903,0.00024,24.89274]
[1780069562430,25.91,73735.21,0.0,0.4402,0.00024,24.90562]
[1780069563391,25.91,73735.21,0.0,0.4402,0.00024,24.90562]
[1780069563393,25.91,73748.33,0.0,0.44336,0.00024,24.93931]
[1780069564594,25.91,73749.25,0.0,0.44359,0.00024,24.9416]
[1780069564603,25.91,73749.25,0.0,0.44359,0.00024,24.9416]
[1780069565455,25.91,73750.31,0.0,0.44384,0.00024,24.94423]
[1780069568468,25.91,73741.79,0.0,0.44177,0.00024,24.92259]
[1780069568889,25.91,73741.79,0.0,0.44177,0.00024,24.92259]
[1780069569413,25.91,73736.9,0.0,0.44059,0.00024,24.90992]
[1780069570449,25.9,73729.39,0.0,0.43878,0.00024,24.88998]
[1780069574027,25.9,73726.61,0.0,0.43811,0.00024,24.88246]
[1780069574457,25.9,73732.65,0.0,0.43956,0.00024,24.89862]
[1780069575374,25.9,73732.65,0.0,0.43956,0.00024,24.89862]
[1780069575472,25.9,73733.18,0.0,0.43969,0.00024,24.90001]
[1780069580014,25.9,73729.07,0.0,0.43869,0.00024,24.889]
[1780069580450,25.9,73727.42,0.0,0.43829,0.00024,24.88454]
[1780069581466,25.9,73733.74,0.0,0.43981,0.00024,24.90142]
[1780069582048,25.9,73733.74,0.0,0.43981,0.00024,24.90142]
[1780069582461,25.9,73734.3,0.0,0.43995,0.00024,24.9029]
[1780069583413,25.9,73721.79,0.0,0.43693,0.00024,24.86916]
[1780069583612,25.9,73721.79,0.0,0.43693,0.00024,24.86916]
[1780069584502,25.9,73722.65,0.0,0.43713,0.00024,24.8715]
[1780069587496,25.9,73729.29,0.0,0.43873,0.00024,24.88948]
[1780069592467,25.89,73706.4,0.0,0.4332,0.00024,24.82224]
[1780069593432,25.89,73690.19,0.0,0.4293,0.00024,24.77414]
[1780069594257,25.89,73690.19,0.0,0.4293,0.00024,24.77414]
[1780069594292,25.89,73690.19,0.0,0.4293,0.00024,24.77414]
[1780069594322,25.89,73690.19,0.0,0.4293,0.00024,24.77414]
[1780069594355,25.89,73690.3,0.0,0.42932,0.00024,24.77447]
[1780069594715,25.89,73690.3,0.0,0.42932,0.00024,24.77447]
[1780069595076,25.89,73690.3,0.0,0.42932,0.00024,24.77447]
[1780069595970,25.89,73690.3,0.0,0.42932,0.00024,24.77447]
[1780069596078,25.89,73688.56,0.0,0.42891,0.00024,24.7692]
[1780069601111,25.9,73684.42,0.0,0.42792,0.00024,24.75657]
[1780069602151,25.9,73684.42,0.0,0.42792,0.00024,24.75657]
[1780069602488,25.9,73678.48,0.0,0.42649,0.00024,24.73809]
[1780069606546,25.9,73685.81,0.0,0.42826,0.00024,24.76099]
[1780069608516,25.9,73696.34,0.0,0.4308,0.00024,24.79293]
[1780069611003,25.9,73699.0,0.0,0.43144,0.00024,24.80085]
[1780069611010,25.9,73699.0,0.0,0.43144,0.00024,24.80085]
[1780069611540,25.9,73701.32,0.0,0.432,0.00024,24.80769]
[1780069613444,25.9,73692.9,0.0,0.42998,0.00024,24.78266]
[1780069618493,25.9,73694.14,0.0,0.43028,0.00024,24.78643]
[1780069619518,25.9,73702.78,0.0,0.43236,0.00024,24.81204]
[1780069621536,25.9,73694.43,0.0,0.43035,0.00024,24.78734]
[1780069623463,25.9,73688.69,0.0,0.42897,0.00024,24.77]
[1780069623629,25.9,73688.69,0.0,0.42897,0.00024,24.77]
[1780069623730,25.9,73688.69,0.0,0.42897,0.00024,24.77]
[1780069624576,25.9,73682.76,0.0,0.42755,0.00024,24.75178]
[1780069626472,25.91,73694.5,0.0,0.43038,0.00024,24.78763]
[1780069627874,25.91,73697.32,0.0,0.43106,0.00024,24.79607]
[1780069628441,25.91,73697.32,0.0,0.43106,0.00024,24.79607]
[1780069629419,25.91,73700.76,0.0,0.43189,0.00024,24.80627]
[1780069631532,25.91,73692.01,0.0,0.42978,0.00024,24.78021]
[1780069632445,25.91,73683.63,0.0,0.42777,0.00024,24.75461]
[1780069633520,25.91,73674.57,0.0,0.4256,0.00024,24.72624]
[1780069634575,25.91,73671.32,0.0,0.42482,0.00024,24.71584]
[1780069635092,25.91,73671.32,0.0,0.42482,0.00024,24.71584]
[1780069635107,25.91,73671.32,0.0,0.42482,0.00024,24.71584]
[1780069635367,25.91,73671.46,0.0,0.42485,0.00024,24.71629]
[1780069636004,25.91,73671.46,0.0,0.42485,0.00024,24.71629]
[1780069636021,25.91,73671.46,0.0,0.42485,0.00024,24.71629]
[1780069636541,25.91,73672.4,0.0,0.42507,0.00024,24.71925]
[1780069637581,25.91,73652.8,0.0,0.42038,0.00024,24.65497]
[1780069639388,25.91,73650.68,0.0,0.41986,0.00024,24.64774]
[1780069639476,25.9,73656.61,0.0,0.42128,0.00024,24.66763]
[1780069641526,25.9,73648.76,0.0,0.4194,0.00024,24.64112]
[1780069643259,25.9,73645.83,0.0,0.41869,0.00024,24.63107]
[1780069643504,25.9,73644.32,0.0,0.41833,0.00024,24.62583]
[1780069645325,25.9,73643.84,0.0,0.41821,0.00024,24.62414]
[1780069645492,25.9,73641.8,0.0,0.41772,0.00024,24.61704]
[1780069647401,25.9,73640.84,0.0,0.41749,0.00024,24.61367]
[1780069647501,25.9,73644.14,0.0,0.41827,0.00024,24.62505]
[1780069649871,25.9,73642.71,0.0,0.41793,0.00024,24.62005]
[1780069650587,25.9,73643.47,0.0,0.4181,0.00024,24.62264]
[1780069653571,25.89,73636.05,0.0,0.41631,0.00024,24.5933]
[1780069656520,25.89,73644.25,0.0,0.41826,0.00024,24.62176]
[1780069659538,25.89,73650.9,0.0,0.41985,0.00024,24.6444]
[1780069659940,25.89,73650.9,0.0,0.41985,0.00024,24.6444]
[1780069660557,25.89,73655.75,0.0,0.42101,0.00024,24.66069]
[1780069661556,25.89,73663.42,0.0,0.42284,0.00024,24.68605]
[1780069663582,25.89,73664.62,0.0,0.42313,0.00024,24.68996]
[1780069667905,25.88,73668.12,0.0,0.42396,0.00024,24.7012]
[1780069667915,25.88,73668.12,0.0,0.42396,0.00024,24.7012]
[1780069668610,25.88,73668.63,0.0,0.42408,0.00024,24.70284]
[1780069670624,25.88,73660.53,0.0,0.42213,0.00024,24.67634]
[1780069675714,25.87,73659.86,0.0,0.42195,0.00024,24.67385]
[1780069680770,25.87,73660.34,0.0,0.42204,0.00024,24.67516]
[1780069682271,25.87,73661.94,0.0,0.42242,0.00024,24.68037]
[1780069682374,25.87,73661.94,0.0,0.42242,0.00024,24.68037]
[1780069682555,25.87,73665.07,0.0,0.42317,0.00024,24.69059]
[1780069683554,25.86,73673.31,0.0,0.42514,0.00024,24.71715]
[1780069683747,25.86,73673.31,0.0,0.42514,0.00024,24.71715]
[1780069684223,25.86,73673.31,0.0,0.42514,0.00024,24.71715]
[1780069684450,25.86,73673.31,0.0,0.42514,0.00024,24.71715]
[1780069684624,25.86,73681.35,0.0,0.42707,0.00024,24.74256]
[1780069684800,25.86,73681.35,0.0,0.42707,0.00024,24.74256]
[1780069685186,25.86,73692.33,0.0,0.42971,0.00024,24.77631]
[1780069686535,25.86,73692.33,0.0,0.42971,0.00024,24.77631]
[1780069686566,25.86,73692.33,0.0,0.42971,0.00024,24.77631]
[1780069686577,25.86,73692.33,0.0,0.42971,0.00024,24.77631]
[1780069686572,25.86,73695.69,0.0,0.43052,0.00024,24.78642]
[1780069686737,25.86,73695.69,0.0,0.43052,0.00024,24.78642]
[1780069688467,25.86,73695.69,0.0,0.43052,0.00024,24.78642]
[1780069688513,25.86,73695.69,0.0,0.43052,0.00024,24.78642]
[1780069688651,25.86,73695.69,0.0,0.43052,0.00024,24.78642]
[1780069689783,25.86,73701.91,0.0,0.43202,0.00024,24.8049]
[1780069689855,25.86,73701.91,0.0,0.43202,0.00024,24.8049]
[1780069689903,25.86,73701.91,0.0,0.43202,0.00024,24.8049]
[1780069689989,25.86,73701.91,0.0,0.43202,0.00024,24.8049]
[1780069690019,25.86,73701.91,0.0,0.43202,0.00024,24.8049]
[1780069690061,25.86,73703.82,0.0,0.43248,0.00024,24.8105]
[1780069691145,25.86,73703.82,0.0,0.43248,0.00024,24.8105]
[1780069691180,25.86,73703.82,0.0,0.43248,0.00024,24.8105]
[1780069691253,25.86,73703.82,0.0,0.43248,0.00024,24.8105]
[1780069691310,25.86,73703.82,0.0,0.43248,0.00024,24.8105]
[1780069691349,25.86,73703.82,0.0,0.43248,0.00024,24.8105]
[1780069691406,25.86,73703.82,0.0,0.43248,0.00024,24.8105]
[1780069691453,25.86,73707.62,0.0,0.4334,0.00024,24.82154]
[1780069692430,25.86,73707.62,0.0,0.4334,0.00024,24.82154]
[1780069692559,25.86,73707.62,0.0,0.4334,0.00024,24.82154]
[1780069692565,25.86,73707.62,0.0,0.4334,0.00024,24.82154]
[1780069692630,25.86,73707.62,0.0,0.4334,0.00024,24.82154]
[1780069692649,25.86,73707.62,0.0,0.4334,0.00024,24.82154]
[1780069692603,25.86,73715.29,0.0,0.43525,0.00024,24.84342]
[1780069692686,25.86,73715.29,0.0,0.43525,0.00024,24.84342]
[1780069693535,25.86,73706.99,0.0,0.43324,0.00024,24.8197]
[1780069694566,25.86,73706.99,0.0,0.43324,0.00024,24.8197]
[1780069694582,25.86,73706.99,0.0,0.43324,0.00024,24.8197]
[1780069694593,25.86,73706.99,0.0,0.43324,0.00024,24.8197]
[1780069694577,25.86,73701.38,0.0,0.43189,0.00024,24.80334]
[1780069695644,25.86,73699.03,0.0,0.43133,0.00024,24.79639]
[1780069697609,25.86,73679.88,0.0,0.42672,0.00024,24.73797]
[1780069698600,25.86,73673.46,0.0,0.42518,0.00024,24.71765]
[1780069698898,25.86,73673.46,0.0,0.42518,0.00024,24.71765]
[1780069698905,25.86,73673.46,0.0,0.42518,0.00024,24.71765]
[1780069699656,25.86,73676.48,0.0,0.4259,0.00024,24.72724]
[1780069700708,25.86,73681.6,0.0,0.42713,0.00024,24.74331]
[1780069700717,25.86,73681.6,0.0,0.42713,0.00024,24.74331]
[1780069701507,25.86,73682.63,0.0,0.42738,0.00024,24.74656]
[1780069703189,25.86,73682.55,0.0,0.42736,0.00024,24.74634]
[1780069703667,25.86,73683.33,0.0,0.42755,0.00024,24.74879]
[1780069704304,25.86,73683.33,0.0,0.42755,0.00024,24.74879]
[1780069704666,25.87,73687.83,0.0,0.42864,0.00024,24.76271]
[1780069704982,25.87,73687.83,0.0,0.42864,0.00024,24.76271]
[1780069705145,25.87,73687.9,0.0,0.42866,0.00024,24.76292]
[1780069708335,25.87,73698.55,0.0,0.43122,0.00024,24.79512]
[1780069711013,25.87,73702.68,0.0,0.43222,0.00024,24.80736]
[1780069711576,25.87,73702.68,0.0,0.43222,0.00024,24.80736]
[1780069711647,25.87,73702.68,0.0,0.43222,0.00024,24.80736]
[1780069711625,25.87,73716.15,0.0,0.43546,0.00024,24.8427]
[1780069712402,25.87,73725.5,0.0,0.43772,0.00024,24.86857]
[1780069713705,25.87,73724.16,0.0,0.43739,0.00024,24.86489]
[1780069714650,25.87,73723.95,0.0,0.43734,0.00024,24.8643]
[1780069715303,25.87,73723.95,0.0,0.43734,0.00024,24.8643]
[1780069715386,25.87,73723.59,0.0,0.43725,0.00024,24.8633]
[1780069720993,25.86,73732.18,0.0,0.43932,0.00024,24.88645]
[1780069726032,25.86,73729.97,0.0,0.43877,0.00024,24.88041]
[1780069731066,25.86,73725.54,0.0,0.43769,0.00024,24.8683]
[1780069736103,25.85,73730.06,0.0,0.43877,0.00024,24.88044]
[1780069739592,25.85,73728.08,0.0,0.43829,0.00024,24.87505]
[1780069739607,25.85,73728.08,0.0,0.43829,0.00024,24.87505]
[1780069739694,25.85,73727.57,0.0,0.43816,0.00024,24.87362]
[1780069744723,25.84,73727.72,0.0,0.43819,0.00024,24.87393]
[1780069749846,25.84,73730.46,0.0,0.43883,0.00024,24.88118]
[1780069754662,25.83,73734.51,0.0,0.4398,0.00024,24.89187]
[1780069754670,25.83,73734.51,0.0,0.4398,0.00024,24.89187]
[1780069754719,25.83,73735.88,0.0,0.44013,0.00024,24.89546]
[1780069754875,25.83,73735.88,0.0,0.44013,0.00024,24.89546]
[1780069756437,25.83,73745.38,0.0,0.44242,0.00024,24.92006]
[1780069757774,25.83,73745.67,0.0,0.44249,0.00024,24.92078]
[1780069758459,25.83,73745.67,0.0,0.44249,0.00024,24.92078]
[1780069758729,25.83,73745.67,0.0,0.44249,0.00024,24.92078]
[1780069764306,25.83,73748.24,0.0,0.44311,0.00024,24.92726]
[1780069769684,25.83,73751.95,0.0,0.44401,0.00024,24.93657]
[1780069770678,25.83,73751.95,0.0,0.44401,0.00024,24.93657]
[1780069770684,25.83,73751.95,0.0,0.44401,0.00024,24.93657]
[1780069770680,25.83,73752.43,0.0,0.44412,0.00024,24.93777]
[1780069771707,25.83,73752.83,0.0,0.44421,0.00024,24.93545]
[1780069776791,25.83,73752.04,0.0,0.44402,0.00024,24.93348]
[1780069779617,25.83,73752.25,0.0,0.44407,0.00024,24.93401]
[1780069780269,25.83,73750.3,0.0,0.4436,0.00024,24.92914]
[1780069780753,25.83,73746.43,0.0,0.44266,0.00024,24.91935]
[1780069781663,25.83,73736.98,0.0,0.44037,0.00024,24.8949]
[1780069786191,25.83,73740.06,0.0,0.44111,0.00024,24.90294]
[1780069786664,25.83,73743.55,0.0,0.44196,0.00024,24.91195]
[1780069787968,25.83,73748.45,0.0,0.44314,0.00024,24.92442]
[1780069788686,25.83,73757.8,0.0,0.44541,0.00024,24.94763]
[1780069790680,25.83,73760.97,0.0,0.44618,0.00024,24.95536]
[1780069791315,25.83,73760.97,0.0,0.44618,0.00024,24.95536]
[1780069791328,25.83,73760.97,0.0,0.44618,0.00024,24.95536]
[1780069791693,25.83,73760.61,0.0,0.4461,0.00024,24.95452]
[1780069793446,25.83,73760.74,0.0,0.44614,0.00024,24.95486]
[1780069793459,25.83,73760.74,0.0,0.44614,0.00024,24.95486]
[1780069794750,25.83,73768.06,0.0,0.44791,0.00024,24.97225]
[1780069795491,25.83,73768.06,0.0,0.44791,0.00024,24.97225]
[1780069795497,25.83,73768.06,0.0,0.44791,0.00024,24.97225]
[1780069795692,25.83,73769.77,0.0,0.44833,0.00024,24.97626]
[1780069800722,25.84,73772.37,0.0,0.44896,0.00024,24.98235]
[1780069801163,25.84,73772.83,0.0,0.44908,0.00024,24.98343]
[1780069801177,25.84,73772.83,0.0,0.44908,0.00024,24.98343]
[1780069801750,25.84,73772.02,0.0,0.44888,0.00024,24.98158]
[1780069806796,25.84,73769.37,0.0,0.44825,0.00024,24.97549]
[1780069811799,25.84,73769.11,0.0,0.4482,0.00024,24.97498]
[1780069815794,25.85,73777.58,0.0,0.45026,0.00024,24.99447]
[1780069816152,25.85,73777.58,0.0,0.45026,0.00024,24.99447]
[1780069816156,25.85,73777.58,0.0,0.45026,0.00024,24.99447]
[1780069816160,25.85,73777.58,0.0,0.45026,0.00024,24.99447]
[1780069816317,25.85,73777.58,0.0,0.45026,0.00024,24.99447]
[1780069816406,25.85,73777.58,0.0,0.45026,0.00024,24.99447]
[1780069816476,25.85,73777.58,0.0,0.45026,0.00024,24.99447]
[1780069816672,25.85,73777.51,0.0,0.45024,0.00024,24.99433]
[1780069817310,25.85,73777.51,0.0,0.45024,0.00024,24.99433]
[1780069817337,25.85,73777.51,0.0,0.45024,0.00024,24.99433]
[1780069817412,25.85,73777.51,0.0,0.45024,0.00024,24.99433]
[1780069817430,25.85,73777.51,0.0,0.45024,0.00024,24.99433]
[1780069817443,25.85,73777.51,0.0,0.45024,0.00024,24.99433]
[1780069817689,25.85,73782.33,0.0,0.45142,0.00024,25.0051]
[1780069818148,25.85,73782.33,0.0,0.45142,0.00024,25.0051]
[1780069818695,25.85,73783.71,0.0,0.45175,0.00024,25.00815]
[1780069819735,25.85,73775.49,0.0,0.44976,0.00024,24.98979]
[1780069821306,25.85,73775.49,0.0,0.44976,0.00024,24.98979]
[1780069821815,25.85,73765.74,0.0,0.4474,0.00024,24.96724]
[1780069822109,25.85,73765.74,0.0,0.4474,0.00024,24.96724]
[1780069822120,25.85,73765.74,0.0,0.4474,0.00024,24.96724]
[1780069822733,25.85,73765.22,0.0,0.44727,0.00024,24.96601]
[1780069824826,25.86,73749.24,0.0,0.44341,0.00024,24.92707]
[1780069825252,25.86,73749.24,0.0,0.44341,0.00024,24.92707]
[1780069825787,25.86,73739.12,0.0,0.44096,0.00024,24.9012]
[1780069826850,25.86,73735.65,0.0,0.44012,0.00024,24.89209]
[1780069828391,25.85,73731.89,0.0,0.43921,0.00024,24.8821]
[1780069828838,25.85,73724.48,0.0,0.43742,0.00024,24.86206]
[1780069830445,25.85,73722.39,0.0,0.43692,0.00024,24.85632]
[1780069830852,25.85,73715.76,0.0,0.43531,0.00024,24.83783]
[1780069833654,25.85,73714.7,0.0,0.43505,0.00024,24.83149]
[1780069833687,25.85,73714.7,0.0,0.43505,0.00024,24.83149]
[1780069833827,25.85,73708.53,0.0,0.43356,0.00024,24.81387]
[1780069834594,25.85,73708.53,0.0,0.43356,0.00024,24.81387]
[1780069834833,25.85,73705.24,0.0,0.43276,0.00024,24.80435]
[1780069837141,25.85,73707.68,0.0,0.43335,0.00024,24.81143]
[1780069837151,25.85,73707.68,0.0,0.43335,0.00024,24.81143]
[1780069837849,25.85,73707.76,0.0,0.43337,0.00024,24.81166]
[1780069840870,25.85,73715.13,0.0,0.43515,0.00024,24.83272]
[1780069840946,25.85,73715.13,0.0,0.43515,0.00024,24.83272]
[1780069840953,25.85,73715.13,0.0,0.43515,0.00024,24.83272]
[1780069841878,25.85,73717.03,0.0,0.43561,0.00024,24.83807]
[1780069843614,25.85,73720.88,0.0,0.43654,0.00024,24.84879]
[1780069843894,25.85,73722.8,0.0,0.437,0.00024,24.85409]
[1780069845905,25.85,73729.03,0.0,0.43851,0.00024,24.87105]
[1780069850894,25.85,73718.08,0.0,0.43585,0.00024,24.8409]
[1780069855899,25.85,73715.18,0.0,0.43515,0.00024,24.83272]
[1780069857899,25.85,73715.67,0.0,0.43527,0.00024,24.83409]
[1780069857947,25.85,73716.2,0.0,0.43539,0.00024,24.83557]
[1780069858853,25.85,73716.84,0.0,0.43555,0.00024,24.83736]
[1780069859392,25.85,73716.84,0.0,0.43555,0.00024,24.83736]
[1780069859406,25.85,73716.84,0.0,0.43555,0.00024,24.83736]
[1780069859446,25.85,73716.84,0.0,0.43555,0.00024,24.83736]
[1780069859455,25.85,73716.84,0.0,0.43555,0.00024,24.83736]
[1780069859591,25.85,73716.84,0.0,0.43555,0.00024,24.83736]
[1780069859659,25.85,73717.48,0.0,0.4357,0.00024,24.83915]
[1780069860750,25.85,73717.48,0.0,0.4357,0.00024,24.83915]
[1780069860864,25.85,73717.74,0.0,0.43576,0.00024,24.83987]
[1780069861121,25.85,73717.74,0.0,0.43576,0.00024,24.83987]
[1780069861138,25.85,73717.74,0.0,0.43576,0.00024,24.83987]
[1780069861200,25.85,73717.74,0.0,0.43576,0.00024,24.83987]
[1780069861251,25.85,73717.74,0.0,0.43576,0.00024,24.83987]
[1780069861319,25.85,73717.74,0.0,0.43576,0.00024,24.83987]
[1780069861388,25.85,73717.74,0.0,0.43576,0.00024,24.83987]
[1780069861519,25.85,73717.74,0.0,0.43576,0.00024,24.83987]
[1780069861778,25.85,73720.65,0.0,0.43647,0.00024,24.84798]
[1780069862450,25.85,73720.65,0.0,0.43647,0.00024,24.84798]
[1780069862481,25.85,73720.65,0.0,0.43647,0.00024,24.84798]
[1780069862720,25.85,73719.88,0.0,0.43628,0.00024,24.84583]
[1780069868287,25.84,73722.1,0.0,0.43681,0.00024,24.85192]
[1780069870870,25.84,73703.66,0.0,0.43235,0.00024,24.79941]
[1780069871581,25.84,73703.66,0.0,0.43235,0.00024,24.79941]
[1780069871588,25.84,73703.66,0.0,0.43235,0.00024,24.79941]
[1780069871935,25.84,73702.58,0.0,0.43209,0.00024,24.79625]
[1780069874451,25.84,73704.51,0.0,0.43256,0.00024,24.80192]
[1780069874925,25.84,73707.73,0.0,0.43334,0.00024,24.81129]
[1780069875952,25.84,73714.41,0.0,0.43495,0.00024,24.8304]
[1780069876309,25.84,73714.41,0.0,0.43495,0.00024,24.8304]
[1780069876317,25.84,73714.41,0.0,0.43495,0.00024,24.8304]
[1780069876949,25.84,73720.6,0.0,0.43645,0.00024,24.84775]
[1780069881590,25.84,73718.16,0.0,0.43585,0.00024,24.84091]
[1780069881719,25.84,73715.54,0.0,0.43522,0.00024,24.83354]
[1780069882460,25.84,73708.85,0.0,0.4336,0.00024,24.81446]
[1780069884914,25.84,73703.11,0.0,0.43222,0.00024,24.79777]
[1780069890181,25.84,73707.25,0.0,0.43322,0.00024,24.80986]
[1780069896095,25.84,73704.86,0.0,0.43264,0.00024,24.79962]
[1780069901038,25.84,73705.62,0.0,0.43282,0.00024,24.80186]
[1780069901311,25.84,73705.62,0.0,0.43282,0.00024,24.80186]
[1780069902317,25.85,73698.34,0.0,0.43107,0.00024,24.78044]
[1780069907353,25.85,73697.41,0.0,0.43085,0.00024,24.77773]
[1780069912425,25.85,73700.06,0.0,0.43149,0.00024,24.78566]
[1780069912957,25.85,73687.66,0.0,0.4285,0.00024,24.74827]
[1780069913993,25.85,73677.12,0.0,0.42597,0.00024,24.71542]
[1780069914909,25.85,73677.12,0.0,0.42597,0.00024,24.71542]
[1780069914925,25.85,73672.44,0.0,0.42484,0.00024,24.70049]
[1780069915038,25.85,73672.44,0.0,0.42484,0.00024,24.70049]
[1780069915051,25.85,73672.44,0.0,0.42484,0.00024,24.70049]
[1780069915410,25.85,73672.44,0.0,0.42484,0.00024,24.70049]
[1780069916312,25.85,73672.44,0.0,0.42484,0.00024,24.70049]
[1780069916418,25.85,73667.92,0.0,0.42376,0.00024,24.6859]
[1780069921022,25.85,73666.97,0.0,0.42352,0.00024,24.68268]
[1780069921920,25.85,73665.75,0.0,0.42322,0.00024,24.6787]
[1780069923354,25.84,73666.35,0.0,0.42336,0.00024,24.68059]
[1780069923755,25.84,73660.24,0.0,0.42189,0.00024,24.66044]
[1780069925837,25.84,73652.44,0.0,0.42001,0.00024,24.63424]
[1780069927149,25.84,73653.14,0.0,0.42018,0.00024,24.63658]
[1780069927947,25.84,73666.23,0.0,0.42333,0.00024,24.68011]
[1780069929913,25.84,73672.31,0.0,0.42479,0.00024,24.69985]
[1780069934926,25.84,73674.11,0.0,0.42523,0.00024,24.70562]
[1780069935560,25.84,73677.73,0.0,0.4261,0.00024,24.71713]
[1780069935581,25.84,73677.73,0.0,0.4261,0.00024,24.71713]
[1780069935669,25.84,73677.73,0.0,0.4261,0.00024,24.71713]
[1780069935926,25.84,73691.65,0.0,0.42945,0.00024,24.76031]
[1780069936140,25.84,73691.65,0.0,0.42945,0.00024,24.76031]
[1780069936217,25.84,73691.65,0.0,0.42945,0.00024,24.76031]
[1780069936254,25.84,73691.65,0.0,0.42945,0.00024,24.76031]
[1780069936338,25.84,73691.65,0.0,0.42945,0.00024,24.76031]
[1780069936403,25.84,73691.65,0.0,0.42945,0.00024,24.76031]
[1780069936520,25.84,73691.65,0.0,0.42945,0.00024,24.76031]
[1780069936533,25.84,73691.65,0.0,0.42945,0.00024,24.76031]
[1780069936570,25.84,73691.65,0.0,0.42945,0.00024,24.76031]
[1780069936576,25.84,73691.65,0.0,0.42945,0.00024,24.76031]
[1780069936923,25.84,73695.44,0.0,0.43037,0.00024,24.77176]
[1780069938017,25.84,73695.44,0.0,0.43037,0.00024,24.77176]
[1780069937988,25.85,73696.72,0.0,0.43068,0.00024,24.77562]
[1780069938086,25.85,73696.72,0.0,0.43068,0.00024,24.77562]
[1780069938386,25.85,73696.72,0.0,0.43068,0.00024,24.77562]
[1780069938930,25.85,73689.36,0.0,0.4289,0.00024,24.75338]
[1780069939239,25.85,73689.36,0.0,0.4289,0.00024,24.75338]
[1780069940021,25.85,73686.22,0.0,0.42815,0.00024,24.74374]
[1780069945139,25.85,73687.07,0.0,0.42836,0.00024,24.74646]
[1780069945144,25.85,73687.07,0.0,0.42836,0.00024,24.74646]
[1780069945655,25.85,73687.07,0.0,0.42836,0.00024,24.74646]
[1780069947066,25.85,73677.67,0.0,0.4261,0.00024,24.71716]
[1780069948954,25.85,73671.85,0.0,0.4247,0.00024,24.6986]
[1780069951469,25.85,73670.71,0.0,0.42442,0.00024,24.69159]
[1780069951483,25.85,73670.71,0.0,0.42442,0.00024,24.69159]
[1780069951965,25.85,73670.47,0.0,0.42436,0.00024,24.69081]
[1780069956978,25.85,73672.07,0.0,0.42474,0.00024,24.69595]
[1780069957928,25.85,73662.67,0.0,0.42248,0.00024,24.66533]
[1780069962253,25.84,73663.78,0.0,0.42273,0.00024,24.66876]
[1780069962273,25.84,73663.78,0.0,0.42273,0.00024,24.66876]
[1780069962306,25.84,73663.78,0.0,0.42273,0.00024,24.66876]
[1780069963041,25.84,73672.59,0.0,0.42484,0.00024,24.69733]
[1780069965027,25.84,73680.7,0.0,0.42679,0.00024,24.72302]
[1780069966665,25.84,73679.6,0.0,0.42652,0.00024,24.71954]
[1780069966782,25.84,73679.75,0.0,0.42656,0.00024,24.72]
[1780069971811,25.84,73675.65,0.0,0.42557,0.00024,24.70699]
[1780069974301,25.84,73674.47,0.0,0.42528,0.00024,24.70314]
[1780069974916,25.84,73674.47,0.0,0.42528,0.00024,24.70314]
[1780069975072,25.84,73661.25,0.0,0.4221,0.00024,24.6601]
[1780069975839,25.83,73661.05,0.0,0.42204,0.00024,24.65938]
[1780069976522,25.83,73661.05,0.0,0.42204,0.00024,24.65938]
[1780069976551,25.83,73661.05,0.0,0.42204,0.00024,24.65938]
[1780069976555,25.83,73661.05,0.0,0.42204,0.00024,24.65938]
[1780069977070,25.83,73651.39,0.0,0.41971,0.00024,24.62686]
[1780069979013,25.83,73651.39,0.0,0.41971,0.00024,24.62677]
[1780069979022,25.83,73651.39,0.0,0.41971,0.00024,24.62677]
[1780069979067,25.83,73654.51,0.0,0.42046,0.00024,24.63733]
[1780069981222,25.83,73651.9,0.0,0.41982,0.00024,24.62842]
[1780069982080,25.82,73631.26,0.0,0.41485,0.00024,24.5562]
[1780069983999,25.82,73628.4,0.0,0.41417,0.00024,24.54591]
[1780069988189,25.82,73628.74,0.0,0.41425,0.00024,24.54711]
[1780069989025,25.82,73630.05,0.0,0.41456,0.00024,24.55182]
[1780069994098,25.82,73633.61,0.0,0.41541,0.00024,24.5645]
[1780069996080,25.82,73634.4,0.0,0.4156,0.00024,24.56729]
[1780069996004,25.82,73623.88,0.0,0.41308,0.00024,24.52939]
[1780069997045,25.82,73616.77,0.0,0.41137,0.00024,24.50324]
[1780069997294,25.82,73616.77,0.0,0.41137,0.00024,24.50324]
[1780069997420,25.82,73616.77,0.0,0.41137,0.00024,24.50324]
[1780069998014,25.82,73614.1,0.0,0.41074,0.00024,24.49332]
[1780069999137,25.82,73614.98,0.0,0.41095,0.00024,24.49662]
[1780070000024,25.82,73614.98,0.0,0.41095,0.00024,24.49662]
[1780070001758,25.82,73615.75,0.0,0.41113,0.00024,24.4995]
[1780070002028,25.82,73616.54,0.0,0.41132,0.00024,24.50246]
[1780070003053,25.82,73630.13,0.0,0.41458,0.00024,24.55207]
[1780070004057,25.82,73628.24,0.0,0.41412,0.00024,24.54525]
[1780070004563,25.82,73628.24,0.0,0.41412,0.00024,24.54525]
[1780070004582,25.82,73628.24,0.0,0.41412,0.00024,24.54525]
[1780070005124,25.82,73634.28,0.0,0.41557,0.00024,24.56687]
[1780070006082,25.82,73634.75,0.0,0.41568,0.00024,24.56854]
[1780070007088,25.82,73646.54,0.0,0.41851,0.00024,24.60973]
[1780070011097,25.82,73638.22,0.0,0.41649,0.00024,24.57731]
[1780070016118,25.81,73639.9,0.0,0.41689,0.00024,24.58309]
[1780070021121,25.81,73639.69,0.0,0.41683,0.00024,24.58227]
[1780070026121,25.81,73633.39,0.0,0.41531,0.00024,24.55988]
[1780070031183,25.81,73639.21,0.0,0.4167,0.00024,24.5804]
[1780070036261,25.81,73634.73,0.0,0.41562,0.00024,24.5645]
[1780070037756,25.81,73634.59,0.0,0.41559,0.00024,24.56399]
[1780070038142,25.81,73636.98,0.0,0.41616,0.00024,24.57245]
[1780070040118,25.81,73628.92,0.0,0.41423,0.00024,24.54367]
[1780070044042,25.81,73637.3,0.0,0.41623,0.00024,24.57354]
[1780070046605,25.81,73637.77,0.0,0.41634,0.00024,24.57517]
[1780070047113,25.81,73643.37,0.0,0.41769,0.00024,24.59476]
[1780070047655,25.81,73643.37,0.0,0.41769,0.00024,24.59476]
[1780070047909,25.81,73643.37,0.0,0.41769,0.00024,24.59476]
[1780070047922,25.81,73643.37,0.0,0.41769,0.00024,24.59476]
[1780070047988,25.81,73643.37,0.0,0.41769,0.00024,24.59476]
[1780070048089,25.8,73658.43,0.0,0.4213,0.00024,24.64609]
[1780070049377,25.8,73658.43,0.0,0.4213,0.00024,24.64609]
[1780070049471,25.8,73658.43,0.0,0.4213,0.00024,24.64609]
[1780070049492,25.8,73658.43,0.0,0.4213,0.00024,24.64609]
[1780070049626,25.8,73658.43,0.0,0.4213,0.00024,24.64609]
[1780070049917,25.8,73662.35,0.0,0.42224,0.00024,24.65905]
[1780070052938,25.8,73667.89,0.0,0.42357,0.00024,24.6772]
[1780070052967,25.8,73667.89,0.0,0.42357,0.00024,24.6772]
[1780070057320,25.8,73671.12,0.0,0.42433,0.00024,24.68749]
[1780070058124,25.79,73669.89,0.0,0.42402,0.00024,24.68336]
[1780070058777,25.79,73669.89,0.0,0.42402,0.00024,24.68336]
[1780070059108,25.79,73666.95,0.0,0.42331,0.00024,24.67371]
[1780070064146,25.79,73668.67,0.0,0.42371,0.00024,24.67916]
[1780070069163,25.78,73673.91,0.0,0.42495,0.00024,24.6959]
[1780070072094,25.78,73684.26,0.0,0.42743,0.00024,24.72517]
[1780070073536,25.78,73686.56,0.0,0.42798,0.00024,24.73231]
[1780070074172,25.78,73687.68,0.0,0.42825,0.00024,24.73577]
[1780070074357,25.78,73687.68,0.0,0.42825,0.00024,24.73577]
[1780070076195,25.77,73694.09,0.0,0.4298,0.00024,24.75532]
[1780070079228,25.77,73686.88,0.0,0.42805,0.00024,24.73317]
[1780070079770,25.77,73686.88,0.0,0.42805,0.00024,24.73317]
[1780070082766,25.77,73681.74,0.0,0.4268,0.00024,24.7171]
[1780070082773,25.77,73681.74,0.0,0.4268,0.00024,24.7171]
[1780070083032,25.77,73679.19,0.0,0.42619,0.00024,24.70904]
[1780070088110,25.77,73680.67,0.0,0.42654,0.00024,24.71367]
[1780070093183,25.77,73681.99,0.0,0.42686,0.00024,24.71779]
[1780070098105,25.76,73674.4,0.0,0.425,0.00024,24.69339]
[1780070100047,25.76,73673.29,0.0,0.42473,0.00024,24.68977]
[1780070100058,25.76,73673.29,0.0,0.42473,0.00024,24.68977]
[1780070100188,25.76,73668.73,0.0,0.42362,0.00024,24.67492]
[1780070100468,25.76,73668.73,0.0,0.42362,0.00024,24.67492]
[1780070100913,25.76,73669.28,0.0,0.42376,0.00024,24.67672]
[1780070103730,25.76,73671.42,0.0,0.42427,0.00024,24.6836]
[1780070103743,25.76,73671.42,0.0,0.42427,0.00024,24.6836]
[1780070103811,25.76,73671.42,0.0,0.42427,0.00024,24.6836]
[1780070103820,25.76,73671.2,0.0,0.42421,0.00024,24.68289]
[1780070105787,25.76,73664.49,0.0,0.42259,0.00024,24.66088]
[1780070110798,25.75,73662.4,0.0,0.42208,0.00024,24.6539]
[1780070113178,25.75,73650.25,0.0,0.41914,0.00024,24.61266]
[1780070114760,25.75,73650.25,0.0,0.41914,0.00024,24.61266]
[1780070114847,25.75,73649.31,0.0,0.41891,0.00024,24.6094]
[1780070115243,25.75,73649.31,0.0,0.41891,0.00024,24.6094]
[1780070115886,25.75,73649.31,0.0,0.41891,0.00024,24.6094]
[1780070121671,25.74,73655.02,0.0,0.42027,0.00024,24.62874]
[1780070129951,25.74,73652.64,0.0,0.41967,0.00024,24.62035]
[1780070134987,25.73,73655.17,0.0,0.42026,0.00024,24.62548]
[1780070140029,25.73,73652.68,0.0,0.41965,0.00024,24.61688]
[1780070141456,25.73,73643.66,0.0,0.41747,0.00024,24.58564]
[1780070146958,25.73,73647.42,0.0,0.41837,0.00024,24.59858]
[1780070152233,25.72,73650.36,0.0,0.41906,0.00024,24.6085]
[1780070153174,25.72,73659.55,0.0,0.42127,0.00024,24.63968]
[1780070155134,25.72,73669.89,0.0,0.42376,0.00024,24.67379]
[1780070160174,25.71,73669.21,0.0,0.42358,0.00024,24.67136]
[1780070165205,25.71,73670.45,0.0,0.42386,0.00024,24.6752]
[1780070166507,25.71,73675.9,0.0,0.42518,0.00024,24.69279]
[1780070166622,25.71,73675.9,0.0,0.42518,0.00024,24.69279]
[1780070166933,25.71,73675.9,0.0,0.42518,0.00024,24.69279]
[1780070167049,25.71,73675.9,0.0,0.42518,0.00024,24.69279]
[1780070167281,25.71,73691.03,0.0,0.42884,0.00024,24.74034]
[1780070168202,25.71,73691.03,0.0,0.42884,0.00024,24.74034]
[1780070168281,25.71,73694.12,0.0,0.42959,0.00024,24.74982]
[1780070168659,25.71,73694.12,0.0,0.42959,0.00024,24.74982]
[1780070168804,25.71,73694.12,0.0,0.42959,0.00024,24.74982]
[1780070168958,25.71,73694.12,0.0,0.42959,0.00024,24.74982]
[1780070169012,25.71,73694.12,0.0,0.42959,0.00024,24.74982]
[1780070169233,25.71,73694.43,0.0,0.42967,0.00024,24.75079]
[1780070170245,25.71,73700.85,0.0,0.43123,0.00024,24.77016]
[1780070171003,25.71,73700.85,0.0,0.43123,0.00024,24.77016]
[1780070171068,25.71,73700.85,0.0,0.43123,0.00024,24.77016]
[1780070171107,25.71,73700.85,0.0,0.43123,0.00024,24.77016]
[1780070171208,25.71,73700.85,0.0,0.43123,0.00024,24.77016]
[1780070171255,25.71,73704.91,0.0,0.43221,0.00024,24.78221]
[1780070171367,25.71,73704.91,0.0,0.43221,0.00024,24.78221]
[1780070171518,25.71,73704.91,0.0,0.43221,0.00024,24.78221]
[1780070171630,25.71,73704.91,0.0,0.43221,0.00024,24.78221]
[1780070171686,25.71,73704.91,0.0,0.43221,0.00024,24.78221]
[1780070172259,25.71,73709.1,0.0,0.43323,0.00024,24.79449]
[1780070172327,25.71,73709.1,0.0,0.43323,0.00024,24.79449]
[1780070172348,25.71,73709.1,0.0,0.43323,0.00024,24.79449]
[1780070173265,25.71,73718.8,0.0,0.43559,0.00024,24.82228]
[1780070173704,25.71,73718.8,0.0,0.43559,0.00024,24.82228]
[1780070173749,25.71,73718.8,0.0,0.43559,0.00024,24.82228]
[1780070174833,25.71,73720.12,0.0,0.43591,0.00024,24.82599]
[1780070174900,25.71,73720.12,0.0,0.43591,0.00024,24.82599]
[1780070175934,25.71,73721.87,0.0,0.43633,0.00024,24.83089]
[1780070176289,25.71,73730.0,0.0,0.43831,0.00024,24.85327]
[1780070177851,25.71,73734.1,0.0,0.4393,0.00024,24.86432]
[1780070177863,25.71,73734.1,0.0,0.4393,0.00024,24.86432]
[1780070177869,25.71,73734.1,0.0,0.4393,0.00024,24.86432]
[1780070178300,25.71,73732.63,0.0,0.43894,0.00024,24.86035]
[1780070180525,25.71,73737.11,0.0,0.44003,0.00024,24.87231]
[1780070180882,25.71,73737.11,0.0,0.44003,0.00024,24.87231]
[1780070180895,25.71,73737.11,0.0,0.44003,0.00024,24.87231]
[1780070181218,25.71,73738.69,0.0,0.44041,0.00024,24.87645]
[1780070183226,25.7,73741.29,0.0,0.44104,0.00024,24.88326]
[1780070184267,25.7,73735.82,0.0,0.43971,0.00024,24.86878]
[1780070184651,25.7,73735.82,0.0,0.43971,0.00024,24.86878]
[1780070184665,25.7,73735.82,0.0,0.43971,0.00024,24.86878]
[1780070185258,25.7,73735.39,0.0,0.4396,0.00024,24.86762]
[1780070186315,25.7,73734.58,0.0,0.4394,0.00024,24.86544]
[1780070186326,25.7,73734.58,0.0,0.4394,0.00024,24.86544]
[1780070187228,25.7,73737.13,0.0,0.44002,0.00024,24.87222]
[1780070192276,25.7,73738.2,0.0,0.44026,0.00024,24.87167]
[1780070197295,25.7,73739.51,0.0,0.44058,0.00024,24.87505]
[1780070202378,25.69,73741.62,0.0,0.44108,0.00024,24.8805]
[1780070203135,25.69,73741.62,0.0,0.44108,0.00024,24.8805]
[1780070203227,25.69,73742.04,0.0,0.44118,0.00024,24.88158]
[1780070208229,25.69,73740.44,0.0,0.44078,0.00024,24.87733]
[1780070213307,25.68,73740.07,0.0,0.44068,0.00024,24.87626]
[1780070215044,25.68,73737.75,0.0,0.44012,0.00024,24.8701]
[1780070215190,25.68,73737.6,0.0,0.44008,0.00024,24.8697]
[1780070218241,25.68,73743.44,0.0,0.4415,0.00024,24.88499]
[1780070223338,25.68,73741.01,0.0,0.4409,0.00024,24.8786]
[1780070223511,25.68,73743.88,0.0,0.4416,0.00024,24.88606]
[1780070224338,25.68,73743.88,0.0,0.4416,0.00024,24.88606]
[1780070223816,25.68,73748.05,0.0,0.44261,0.00024,24.8968]
[1780070224714,25.68,73748.05,0.0,0.44261,0.00024,24.8968]
[1780070224796,25.68,73748.05,0.0,0.44261,0.00024,24.8968]
[1780070224916,25.68,73748.05,0.0,0.44261,0.00024,24.8968]
[1780070225017,25.68,73758.49,0.0,0.44516,0.00024,24.92299]
[1780070225774,25.68,73758.49,0.0,0.44516,0.00024,24.92299]
[1780070226342,25.68,73760.64,0.0,0.44568,0.00024,24.92825]
[1780070228276,25.68,73751.59,0.0,0.44347,0.00024,24.90577]
[1780070231337,25.68,73741.0,0.0,0.44089,0.00024,24.87847]
[1780070231703,25.68,73741.0,0.0,0.44089,0.00024,24.87847]
[1780070231712,25.68,73741.0,0.0,0.44089,0.00024,24.87847]
[1780070232278,25.68,73741.34,0.0,0.44097,0.00024,24.87935]
[1780070235226,25.67,73740.91,0.0,0.44086,0.00024,24.8782]
[1780070235237,25.67,73740.91,0.0,0.44086,0.00024,24.8782]
[1780070235327,25.67,73741.27,0.0,0.44095,0.00024,24.87913]
[1780070238084,25.67,73740.08,0.0,0.44065,0.00024,24.87598]
[1780070238274,25.67,73733.26,0.0,0.43899,0.00024,24.85779]
[1780070241584,25.67,73731.13,0.0,0.43846,0.00024,24.85195]
[1780070242131,25.67,73717.49,0.0,0.43514,0.00024,24.81406]
[1780070242437,25.67,73717.49,0.0,0.43514,0.00024,24.81406]
[1780070242471,25.67,73717.49,0.0,0.43514,0.00024,24.81406]
[1780070242520,25.67,73717.49,0.0,0.43514,0.00024,24.81406]
[1780070242848,25.67,73717.49,0.0,0.43514,0.00024,24.81406]
[1780070243024,25.67,73717.49,0.0,0.43514,0.00024,24.81406]
[1780070243160,25.67,73717.49,0.0,0.43514,0.00024,24.81406]
[1780070243220,25.67,73717.49,0.0,0.43514,0.00024,24.81406]
[1780070243261,25.67,73706.97,0.0,0.43259,0.00024,24.78372]
[1780070243378,25.67,73706.97,0.0,0.43259,0.00024,24.78372]
[1780070243424,25.67,73706.97,0.0,0.43259,0.00024,24.78372]
[1780070243574,25.67,73706.97,0.0,0.43259,0.00024,24.78372]
[1780070243907,25.67,73706.97,0.0,0.43259,0.00024,24.78372]
[1780070243932,25.67,73702.73,0.0,0.43156,0.00024,24.77118]
[1780070244760,25.67,73702.73,0.0,0.43156,0.00024,24.77118]
[1780070245065,25.67,73703.75,0.0,0.43181,0.00024,24.77423]
[1780070247825,25.67,73703.79,0.0,0.43182,0.00024,24.77438]
[1780070247835,25.67,73703.79,0.0,0.43182,0.00024,24.77438]
[1780070248267,25.67,73700.98,0.0,0.43114,0.00024,24.76601]
[1780070250254,25.67,73695.02,0.0,0.42969,0.00024,24.74802]
[1780070254298,25.67,73702.74,0.0,0.43156,0.00024,24.76796]
[1780070259314,25.67,73703.25,0.0,0.43168,0.00024,24.76946]
[1780070260782,25.67,73704.21,0.0,0.43191,0.00024,24.77231]
[1780070260794,25.67,73704.21,0.0,0.43191,0.00024,24.77231]
[1780070261382,25.67,73706.0,0.0,0.43235,0.00024,24.77759]
[1780070261980,25.67,73706.0,0.0,0.43235,0.00024,24.77759]
[1780070262348,25.67,73704.03,0.0,0.43187,0.00024,24.77177]
[1780070263275,25.67,73695.53,0.0,0.42981,0.00024,24.74624]
[1780070264852,25.67,73691.69,0.0,0.42887,0.00024,24.7345]
[1780070265375,25.67,73695.03,0.0,0.42969,0.00024,24.74473]
[1780070267372,25.67,73703.85,0.0,0.43183,0.00024,24.77125]
[1780070272376,25.67,73704.79,0.0,0.43206,0.00024,24.77402]
[1780070277466,25.67,73704.88,0.0,0.43208,0.00024,24.77427]
[1780070279865,25.67,73704.92,0.0,0.43209,0.00024,24.77439]
[1780070280161,25.67,73707.75,0.0,0.43277,0.00024,24.78271]
[1780070282323,25.67,73715.16,0.0,0.43457,0.00024,24.80416]
[1780070283424,25.67,73723.37,0.0,0.43657,0.00024,24.82733]
[1780070284364,25.67,73731.36,0.0,0.43851,0.00024,24.84929]
[1780070285717,25.67,73731.36,0.0,0.43851,0.00024,24.84929]
[1780070285723,25.67,73731.36,0.0,0.43851,0.00024,24.84929]
[1780070285959,25.67,73731.36,0.0,0.43851,0.00024,24.84929]
[1780070286358,25.67,73734.45,0.0,0.43926,0.00024,24.8576]
[1780070291359,25.67,73730.44,0.0,0.43828,0.00024,24.8467]
[1780070296223,25.66,73731.9,0.0,0.43863,0.00024,24.85062]
[1780070296400,25.66,73729.27,0.0,0.43799,0.00024,24.84345]
[1780070299383,25.66,73719.94,0.0,0.43571,0.00024,24.8175]
[1780070300034,25.66,73719.94,0.0,0.43571,0.00024,24.8175]
[1780070300373,25.66,73717.48,0.0,0.43511,0.00024,24.81053]
[1780070305400,25.66,73717.89,0.0,0.43521,0.00024,24.81168]
[1780070308046,25.66,73713.41,0.0,0.43412,0.00024,24.79887]
[1780070308259,25.66,73710.26,0.0,0.43336,0.00024,24.78975]
[1780070310099,25.66,73710.26,0.0,0.43335,0.00024,24.78974]
[1780070310256,25.66,73708.5,0.0,0.43293,0.00024,24.7846]
[1780070315293,25.66,73707.47,0.0,0.43266,0.00024,24.77822]
[1780070320356,25.66,73708.52,0.0,0.43291,0.00024,24.78126]
[1780070326370,25.66,73709.29,0.0,0.4331,0.00024,24.78344]
[1780070331408,25.66,73708.29,0.0,0.43285,0.00024,24.78048]
[1780070335436,25.66,73700.88,0.0,0.43104,0.00024,24.75851]
[1780070340471,25.65,73705.43,0.0,0.43215,0.00024,24.77203]
[1780070344866,25.65,73714.57,0.0,0.43437,0.00024,24.79863]
[1780070350176,25.65,73714.29,0.0,0.4343,0.00024,24.79781]
[1780070350477,25.65,73714.29,0.0,0.4343,0.00024,24.79781]
[1780070350223,25.65,73704.25,0.0,0.43186,0.00024,24.76849]
[1780070350926,25.65,73703.58,0.0,0.4317,0.00024,24.7665]
[1780070356011,25.65,73699.91,0.0,0.4308,0.00024,24.75553]
[1780070359432,25.65,73692.93,0.0,0.42911,0.00024,24.73433]
[1780070361620,25.65,73690.2,0.0,0.42845,0.00024,24.72593]
[1780070361630,25.65,73690.2,0.0,0.42845,0.00024,24.72593]
[1780070362512,25.65,73687.67,0.0,0.42783,0.00024,24.7181]
[1780070367526,25.66,73687.89,0.0,0.4279,0.00024,24.71888]
[1780070372574,25.66,73691.27,0.0,0.42871,0.00024,24.7261]
[1780070375553,25.66,73697.49,0.0,0.43023,0.00024,24.74514]
[1780070379532,25.66,73704.26,0.0,0.43187,0.00024,24.76542]
[1780070384584,25.66,73703.34,0.0,0.43165,0.00024,24.76268]
[1780070389640,25.66,73706.44,0.0,0.4324,0.00024,24.77184]
[1780070394698,25.66,73706.88,0.0,0.43251,0.00024,24.77311]
[1780070398761,25.66,73706.54,0.0,0.43242,0.00024,24.77209]
[1780070398766,25.66,73706.54,0.0,0.43242,0.00024,24.77209]
[1780070398798,25.66,73706.54,0.0,0.43242,0.00024,24.77209]
[1780070398899,25.66,73706.54,0.0,0.43242,0.00024,24.77209]
[1780070399001,25.66,73706.43,0.0,0.43239,0.00024,24.77176]
[1780070400425,25.66,73706.43,0.0,0.43239,0.00024,24.77176]
[1780070400540,25.66,73706.43,0.0,0.43239,0.00024,24.77176]
[1780070400551,25.66,73705.33,0.0,0.43213,0.00024,24.76851]
[1780070400685,25.66,73705.33,0.0,0.43213,0.00024,24.76851]
[1780070401056,25.66,73705.33,0.0,0.43213,0.00024,24.76851]
[1780070401513,25.66,73715.9,0.0,0.4347,0.00024,24.79924]
[1780070401622,25.66,73715.9,0.0,0.4347,0.00024,24.79924]
[1780070401726,25.66,73715.9,0.0,0.4347,0.00024,24.79924]
[1780070401906,25.66,73716.07,0.0,0.43474,0.00024,24.79973]
[1780070402911,25.66,73730.18,0.0,0.43817,0.00024,24.83909]
[1780070404942,25.66,73732.29,0.0,0.43869,0.00024,24.84481]
[1780070405005,25.66,73732.29,0.0,0.43869,0.00024,24.84481]
[1780070405028,25.66,73732.29,0.0,0.43869,0.00024,24.84481]
[1780070405093,25.66,73732.29,0.0,0.43869,0.00024,24.84481]
[1780070405509,25.66,73732.29,0.0,0.43869,0.00024,24.84481]
[1780070405387,25.66,73732.89,0.0,0.43883,0.00024,24.84642]
[1780070406583,25.66,73730.06,0.0,0.43814,0.00024,24.83872]
[1780070406606,25.66,73730.06,0.0,0.43814,0.00024,24.83872]
[1780070407042,25.66,73730.06,0.0,0.43814,0.00024,24.83872]
[1780070407084,25.66,73730.06,0.0,0.43814,0.00024,24.83872]
[1780070407105,25.66,73730.06,0.0,0.43814,0.00024,24.83872]
[1780070407569,25.66,73726.58,0.0,0.43729,0.00024,24.82916]
[1780070408555,25.66,73726.58,0.0,0.43729,0.00024,24.82916]
[1780070408571,25.66,73726.58,0.0,0.43729,0.00024,24.82916]
[1780070408231,25.65,73715.08,0.0,0.43449,0.00024,24.79679]
[1780070409113,25.65,73715.08,0.0,0.43449,0.00024,24.79679]
[1780070409121,25.65,73715.08,0.0,0.43449,0.00024,24.79679]
[1780070409166,25.65,73715.08,0.0,0.43449,0.00024,24.79679]
[1780070409263,25.65,73710.66,0.0,0.43341,0.00024,24.78403]
[1780070409774,25.65,73710.66,0.0,0.43341,0.00024,24.78403]
[1780070409793,25.65,73710.66,0.0,0.43341,0.00024,24.78403]
[1780070412168,25.65,73709.62,0.0,0.43316,0.00024,24.78098]
[1780070412210,25.65,73709.62,0.0,0.43316,0.00024,24.78098]
[1780070412251,25.65,73709.62,0.0,0.43316,0.00024,24.78098]
[1780070412279,25.65,73709.62,0.0,0.43316,0.00024,24.78098]
[1780070412357,25.65,73709.62,0.0,0.43316,0.00024,24.78098]
[1780070412399,25.65,73709.62,0.0,0.43316,0.00024,24.78098]
[1780070412462,25.65,73709.62,0.0,0.43316,0.00024,24.78098]
[1780070412492,25.65,73709.62,0.0,0.43316,0.00024,24.78098]
[1780070412588,25.65,73707.38,0.0,0.43261,0.00024,24.77442]
[1780070412595,25.65,73707.38,0.0,0.43261,0.00024,24.77442]
[1780070412612,25.65,73707.38,0.0,0.43261,0.00024,24.77442]
[1780070412983,25.65,73707.38,0.0,0.43261,0.00024,24.77441]
[1780070418017,25.65,73704.47,0.0,0.4319,0.00024,24.7658]
[1780070419305,25.65,73704.47,0.0,0.4319,0.00024,24.7658]
[1780070419496,25.65,73704.65,0.0,0.43194,0.00024,24.76633]
[1780070425067,25.65,73704.15,0.0,0.43182,0.00024,24.76484]
[1780070427453,25.65,73688.63,0.0,0.42805,0.00024,24.71765]
[1780070429096,25.65,73685.65,0.0,0.42732,0.00024,24.70834]
[1780070434136,25.65,73683.32,0.0,0.42675,0.00024,24.69771]
[1780070435148,25.65,73683.32,0.0,0.42675,0.00024,24.69771]
[1780070435183,25.65,73683.32,0.0,0.42675,0.00024,24.69771]
[1780070435191,25.65,73683.32,0.0,0.42675,0.00024,24.69771]
[1780070435507,25.65,73683.41,0.0,0.42677,0.00024,24.698]
[1780070439508,25.65,73704.56,0.0,0.43191,0.00024,24.76275]
[1780070439773,25.65,73704.56,0.0,0.43191,0.00024,24.76275]
[1780070439873,25.65,73704.56,0.0,0.43191,0.00024,24.76275]
[1780070440146,25.65,73704.56,0.0,0.43191,0.00024,24.76275]
[1780070440178,25.65,73704.56,0.0,0.43191,0.00024,24.76275]
[1780070440194,25.65,73704.56,0.0,0.43191,0.00024,24.76275]
[1780070440350,25.65,73704.56,0.0,0.43191,0.00024,24.76275]
[1780070440375,25.65,73704.56,0.0,0.43191,0.00024,24.76275]
[1780070440455,25.65,73704.56,0.0,0.43191,0.00024,24.76275]
[1780070440559,25.65,73704.56,0.0,0.43191,0.00024,24.76275]
[1780070440619,25.65,73719.93,0.0,0.43566,0.00024,24.80725]
[1780070440687,25.65,73719.93,0.0,0.43566,0.00024,24.80725]
[1780070440997,25.65,73719.93,0.0,0.43566,0.00024,24.80725]
[1780070441055,25.65,73719.93,0.0,0.43566,0.00024,24.80725]
[1780070441197,25.65,73719.93,0.0,0.43566,0.00024,24.80725]
[1780070441286,25.65,73715.72,0.0,0.43463,0.00024,24.79528]
[1780070441925,25.65,73715.72,0.0,0.43463,0.00024,24.79528]
[1780070442572,25.65,73714.79,0.0,0.43441,0.00024,24.79261]
[1780070444313,25.65,73699.57,0.0,0.4307,0.00024,24.74786]
[1780070446622,25.65,73695.94,0.0,0.42982,0.00024,24.73689]
[1780070451841,25.66,73697.17,0.0,0.43013,0.00024,24.74071]
[1780070454275,25.66,73697.8,0.0,0.43028,0.00024,24.74265]
[1780070454599,25.66,73699.34,0.0,0.43066,0.00024,24.74732]
[1780070457803,25.66,73700.23,0.0,0.43088,0.00024,24.75003]
[1780070457962,25.66,73700.23,0.0,0.43088,0.00024,24.75003]
[1780070460129,25.66,73700.77,0.0,0.43101,0.00024,24.75167]
[1780070460597,25.66,73697.49,0.0,0.43022,0.00024,24.74181]
[1780070463387,25.66,73691.11,0.0,0.42867,0.00024,24.72234]
[1780070466477,25.66,73702.97,0.0,0.43155,0.00024,24.7583]
[1780070468128,25.66,73705.43,0.0,0.43215,0.00024,24.76561]
[1780070468613,25.66,73705.43,0.0,0.43215,0.00024,24.76561]
[1780070468671,25.66,73724.38,0.0,0.43677,0.00024,24.81994]
[1780070469032,25.66,73724.38,0.0,0.43677,0.00024,24.81994]
[1780070469039,25.66,73724.38,0.0,0.43677,0.00024,24.81994]
[1780070469112,25.66,73724.38,0.0,0.43677,0.00024,24.81994]
[1780070469198,25.66,73724.38,0.0,0.43677,0.00024,24.81994]
[1780070469551,25.66,73729.16,0.0,0.43793,0.00024,24.83313]
[1780070470065,25.66,73729.16,0.0,0.43793,0.00024,24.83313]
[1780070470116,25.66,73729.16,0.0,0.43793,0.00024,24.83313]
[1780070470233,25.66,73729.16,0.0,0.43793,0.00024,24.83313]
[1780070470267,25.66,73729.16,0.0,0.43793,0.00024,24.83313]
[1780070470400,25.66,73729.16,0.0,0.43793,0.00024,24.83313]
[1780070470433,25.66,73729.16,0.0,0.43793,0.00024,24.83313]
[1780070470470,25.66,73728.64,0.0,0.4378,0.00024,24.83169]
[1780070470724,25.66,73728.64,0.0,0.4378,0.00024,24.83169]
[1780070471421,25.66,73728.64,0.0,0.4378,0.00024,24.83168]
[1780070472798,25.66,73731.32,0.0,0.43845,0.00024,24.83897]
[1780070473615,25.66,73732.97,0.0,0.43885,0.00024,24.84342]
[1780070475320,25.66,73735.17,0.0,0.43939,0.00024,24.84932]
[1780070475636,25.66,73741.5,0.0,0.44093,0.00024,24.86608]
[1780070476941,25.66,73745.02,0.0,0.44179,0.00024,24.87523]
[1780070477547,25.66,73745.02,0.0,0.44179,0.00024,24.87523]
[1780070477588,25.66,73745.02,0.0,0.44179,0.00024,24.87523]
[1780070477619,25.66,73747.03,0.0,0.44227,0.00024,24.8804]
[1780070480487,25.65,73753.27,0.0,0.44379,0.00024,24.89622]
[1780070481682,25.65,73753.27,0.0,0.44379,0.00024,24.89622]
[1780070481700,25.65,73756.31,0.0,0.44453,0.00024,24.90381]
[1780070481704,25.65,73756.31,0.0,0.44453,0.00024,24.90381]
[1780070482604,25.65,73754.51,0.0,0.44409,0.00024,24.89931]
[1780070487664,25.65,73753.48,0.0,0.44384,0.00024,24.89671]
[1780070488729,25.65,73744.43,0.0,0.44163,0.00024,24.87358]
[1780070492641,25.65,73735.36,0.0,0.4394,0.00024,24.84628]
[1780070497643,25.65,73728.54,0.0,0.43773,0.00024,24.82769]
[1780070501313,25.65,73729.17,0.0,0.43788,0.00024,24.82939]
[1780070501325,25.65,73729.17,0.0,0.43788,0.00024,24.82939]
[1780070501633,25.65,73729.17,0.0,0.43788,0.00024,24.82939]
[1780070505667,25.65,73733.78,0.0,0.439,0.00024,24.8419]
[1780070506667,25.64,73735.21,0.0,0.43935,0.00024,24.84573]
[1780070509779,25.64,73739.15,0.0,0.44031,0.00024,24.8562]
[1780070509914,25.64,73739.15,0.0,0.44031,0.00024,24.8562]
[1780070515732,25.64,73734.61,0.0,0.43919,0.00024,24.84401]
[1780070516889,25.64,73735.37,0.0,0.43938,0.00024,24.84604]
[1780070517748,25.64,73734.81,0.0,0.43924,0.00024,24.84453]
[1780070519756,25.64,73723.81,0.0,0.43655,0.00024,24.81438]
[1780070520106,25.64,73723.81,0.0,0.43655,0.00024,24.81438]
[1780070520744,25.64,73721.96,0.0,0.4361,0.00024,24.8092]
[1780070525749,25.64,73725.01,0.0,0.43685,0.00024,24.81773]
[1780070528760,25.64,73731.82,0.0,0.43851,0.00024,24.83644]
[1780070531659,25.64,73737.72,0.0,0.43995,0.00024,24.85228]
[1780070535258,25.64,73741.39,0.0,0.44084,0.00024,24.86195]
[1780070535380,25.64,73741.39,0.0,0.44084,0.00024,24.86195]
[1780070535459,25.64,73742.01,0.0,0.44099,0.00024,24.86358]
[1780070536046,25.64,73742.01,0.0,0.44099,0.00024,24.86358]
[1780070536695,25.64,73742.01,0.0,0.44099,0.00024,24.86358]
[1780070536716,25.64,73750.58,0.0,0.44308,0.00024,24.88569]
[1780070538902,25.63,73759.0,0.0,0.44514,0.00024,24.90674]
[1780070540881,25.64,73759.0,0.0,0.44514,0.00024,24.90675]
[1780070545919,25.62,73756.13,0.0,0.44438,0.00024,24.89919]
[1780070551009,25.61,73754.27,0.0,0.44392,0.00024,24.89449]
[1780070556041,25.61,73749.82,0.0,0.44282,0.00024,24.87987]
[1780070558810,25.6,73743.93,0.0,0.44136,0.00024,24.86443]
[1780070561449,25.59,73744.87,0.0,0.44157,0.00024,24.86669]
[1780070561656,25.59,73743.5,0.0,0.44123,0.00024,24.8631]
[1780070566680,25.57,73738.69,0.0,0.44,0.00024,24.84989]
[1780070567842,25.56,73732.8,0.0,0.43853,0.00024,24.83379]
[1780070571828,25.56,73726.55,0.0,0.43698,0.00024,24.81636]
[1780070573821,25.55,73721.69,0.0,0.43579,0.00024,24.80268]
[1780070574684,25.55,73719.19,0.0,0.43518,0.00024,24.79559]
[1780070579713,25.56,73716.31,0.0,0.43449,0.00024,24.78751]
[1780070580256,25.56,73710.71,0.0,0.43313,0.00024,24.77134]
[1780070580264,25.56,73710.71,0.0,0.43313,0.00024,24.77134]
[1780070580798,25.57,73711.13,0.0,0.43324,0.00024,24.77271]
[1780070585857,25.59,73714.26,0.0,0.43406,0.00024,24.78241]
[1780070586791,25.59,73704.67,0.0,0.43174,0.00024,24.7544]
[1780070588709,25.6,73698.58,0.0,0.43027,0.00024,24.73631]
[1780070591702,25.6,73690.32,0.0,0.42826,0.00024,24.71098]
[1780070593747,25.6,73687.62,0.0,0.4276,0.00024,24.70254]
[1780070596504,25.6,73686.4,0.0,0.4273,0.00024,24.6987]
[1780070596506,25.6,73686.4,0.0,0.4273,0.00024,24.6987]
[1780070596515,25.6,73686.4,0.0,0.4273,0.00024,24.6987]
[1780070596518,25.6,73686.4,0.0,0.4273,0.00024,24.6987]
[1780070596797,25.6,73685.76,0.0,0.42715,0.00024,24.69668]
[1780070596968,25.6,73685.76,0.0,0.42715,0.00024,24.69668]
[1780070596998,25.6,73685.76,0.0,0.42715,0.00024,24.69668]
[1780070598555,25.6,73685.18,0.0,0.427,0.00024,24.69484]
[1780070598563,25.6,73685.18,0.0,0.427,0.00024,24.69484]
[1780070598572,25.6,73684.87,0.0,0.42693,0.00024,24.69386]
[1780070604358,25.6,73688.54,0.0,0.42782,0.00024,24.70535]
[1780070608449,25.59,73696.73,0.0,0.42981,0.00024,24.7306]
[1780070610763,25.59,73696.73,0.0,0.42981,0.00024,24.73061]
[1780070610833,25.6,73701.9,0.0,0.43107,0.00024,24.74628]
[1780070610887,25.6,73701.9,0.0,0.43107,0.00024,24.74628]
[1780070610977,25.6,73701.9,0.0,0.43107,0.00024,24.74628]
[1780070611048,25.6,73701.9,0.0,0.43107,0.00024,24.74628]
[1780070611407,25.6,73701.9,0.0,0.43106,0.00024,24.74294]
[1780070612650,25.6,73712.28,0.0,0.4336,0.00024,24.77365]
[1780070612929,25.6,73712.28,0.0,0.4336,0.00024,24.77365]
[1780070612979,25.6,73712.28,0.0,0.4336,0.00024,24.77365]
[1780070619414,25.6,73714.05,0.0,0.43404,0.00024,24.77885]
[1780070623687,25.6,73721.67,0.0,0.4359,0.00024,24.80064]
[1780070624086,25.6,73721.67,0.0,0.4359,0.00024,24.80064]
[1780070624094,25.6,73721.67,0.0,0.4359,0.00024,24.80064]
[1780070624752,25.6,73723.62,0.0,0.43638,0.00024,24.80612]
[1780070627767,25.6,73731.95,0.0,0.43842,0.00024,24.82913]
[1780070632768,25.6,73733.7,0.0,0.43884,0.00024,24.83385]
[1780070634771,25.6,73723.72,0.0,0.4364,0.00024,24.80635]
[1780070635734,25.6,73723.72,0.0,0.4364,0.00024,24.80635]
[1780070635840,25.6,73721.7,0.0,0.43591,0.00024,24.80068]
[1780070639797,25.6,73728.76,0.0,0.43763,0.00024,24.82036]
[1780070640124,25.6,73728.76,0.0,0.43763,0.00024,24.82036]
[1780070640778,25.6,73733.76,0.0,0.43886,0.00024,24.83401]
[1780070643870,25.6,73734.28,0.0,0.43898,0.00024,24.8354]
[1780070648899,25.6,73731.24,0.0,0.43823,0.00024,24.8271]
[1780070653819,25.6,73721.15,0.0,0.43576,0.00024,24.79903]
[1780070653912,25.6,73721.15,0.0,0.43576,0.00024,24.79903]
[1780070653921,25.6,73721.15,0.0,0.43576,0.00024,24.79903]
[1780070654774,25.6,73722.36,0.0,0.43606,0.00024,24.80244]
[1780070659825,25.6,73722.57,0.0,0.43611,0.00024,24.80303]
[1780070664901,25.6,73723.19,0.0,0.43626,0.00024,24.80476]
[1780070669951,25.6,73724.41,0.0,0.43656,0.00024,24.80817]
[1780070670790,25.6,73724.41,0.0,0.43656,0.00024,24.80817]
[1780070670840,25.6,73724.39,0.0,0.43655,0.00024,24.80811]
[1780070671886,25.6,73732.53,0.0,0.43853,0.00024,24.82722]
[1780070673483,25.59,73732.31,0.0,0.43848,0.00024,24.82662]
[1780070673532,25.59,73732.31,0.0,0.43848,0.00024,24.82662]
[1780070673859,25.59,73737.56,0.0,0.43976,0.00024,24.84076]
[1780070674634,25.59,73737.56,0.0,0.43976,0.00024,24.84076]
[1780070674729,25.59,73737.56,0.0,0.43976,0.00024,24.84076]
[1780070674864,25.59,73743.28,0.0,0.44116,0.00024,24.85588]
[1780070676963,25.59,73746.22,0.0,0.44188,0.00024,24.86353]
[1780070676979,25.59,73746.22,0.0,0.44188,0.00024,24.86353]
[1780070677885,25.59,73747.61,0.0,0.44222,0.00024,24.86711]
[1780070680909,25.59,73753.54,0.0,0.44366,0.00024,24.88219]
[1780070683926,25.59,73759.94,0.0,0.44523,0.00025,24.8981]
[1780070688960,25.58,73761.07,0.0,0.44549,0.00025,24.90079]
[1780070693991,25.58,73758.21,0.0,0.44478,0.00025,24.89364]
[1780070699054,25.58,73755.14,0.0,0.44402,0.00025,24.88592]
[1780070704080,25.58,73755.47,0.0,0.4441,0.00025,24.88676]
[1780070707303,25.58,73753.19,0.0,0.44355,0.00025,24.88102]
[1780070707445,25.58,73747.99,0.0,0.44227,0.00024,24.86774]
[1780070713581,25.58,73744.21,0.0,0.44134,0.00024,24.85792]
[1780070713687,25.58,73744.21,0.0,0.44134,0.00024,24.85792]
[1780070713773,25.58,73733.22,0.0,0.43865,0.00024,24.82862]
[1780070714945,25.58,73726.02,0.0,0.43689,0.00024,24.80881]
[1780070716629,25.58,73721.0,0.0,0.43566,0.00024,24.79471]
[1780070716948,25.58,73721.52,0.0,0.43579,0.00024,24.79618]
[1780070721983,25.58,73722.26,0.0,0.43597,0.00024,24.79825]
[1780070727013,25.58,73722.2,0.0,0.43595,0.00024,24.79807]
[1780070730971,25.58,73731.41,0.0,0.4382,0.00024,24.82364]
[1780070732848,25.57,73737.45,0.0,0.43967,0.00024,24.83663]
[1780070737901,25.57,73733.79,0.0,0.43877,0.00024,24.82672]
[1780070742974,25.57,73731.54,0.0,0.43821,0.00024,24.82054]
[1780070743966,25.57,73741.03,0.0,0.44054,0.00024,24.84604]
[1780070744919,25.57,73741.03,0.0,0.44054,0.00024,24.84604]
[1780070744928,25.57,73741.03,0.0,0.44054,0.00024,24.84604]
[1780070745791,25.57,73748.04,0.0,0.44225,0.00025,24.86434]
[1780070749634,25.57,73730.76,0.0,0.43802,0.00024,24.81834]
[1780070750799,25.57,73730.76,0.0,0.43802,0.00024,24.81834]
[1780070750969,25.57,73729.96,0.0,0.43782,0.00024,24.81614]
[1780070755972,25.57,73733.45,0.0,0.43867,0.00024,24.82565]
[1780070758117,25.57,73727.85,0.0,0.4373,0.00024,24.81025]
[1780070758905,25.57,73726.91,0.0,0.43707,0.00024,24.80764]
[1780070762445,25.56,73727.08,0.0,0.43711,0.00024,24.8081]
[1780070762970,25.56,73718.75,0.0,0.43507,0.00024,24.78465]
[1780070765533,25.56,73719.53,0.0,0.43526,0.00024,24.78688]
[1780070765962,25.57,73724.94,0.0,0.43658,0.00024,24.80214]
[1780070766970,25.56,73732.02,0.0,0.43832,0.00024,24.8217]
[1780070769662,25.56,73731.93,0.0,0.43829,0.00024,24.82144]
[1780070770009,25.56,73724.87,0.0,0.43656,0.00024,24.80192]
[1780070775009,25.56,73731.02,0.0,0.43807,0.00024,24.81891]
[1780070776785,25.56,73730.73,0.0,0.43799,0.00024,24.81811]
[1780070776995,25.56,73730.55,0.0,0.43795,0.00024,24.81761]
[1780070777921,25.56,73736.34,0.0,0.43937,0.00024,24.83333]
[1780070782936,25.56,73738.55,0.0,0.4399,0.00025,24.83922]
[1780070787008,25.56,73730.69,0.0,0.43797,0.00024,24.81789]
[1780070792027,25.56,73728.46,0.0,0.43741,0.00024,24.80839]
[1780070797032,25.56,73727.24,0.0,0.43711,0.00024,24.80497]
[1780070802118,25.55,73725.35,0.0,0.43664,0.00024,24.79965]
[1780070807132,25.55,73730.66,0.0,0.43794,0.00024,24.81431]
[1780070812134,25.55,73728.47,0.0,0.4374,0.00024,24.80822]
[1780070817157,25.55,73728.37,0.0,0.43737,0.00024,24.8079]
[1780070820004,25.55,73735.17,0.0,0.43903,0.00025,24.82647]
[1780070820677,25.55,73735.17,0.0,0.43903,0.00025,24.82647]
[1780070820994,25.55,73741.5,0.0,0.44058,0.00025,24.84339]
[1780070822956,25.55,73743.51,0.0,0.44107,0.00025,24.84868]
[1780070823017,25.55,73744.25,0.0,0.44126,0.00025,24.85062]
[1780070825023,25.55,73743.29,0.0,0.44102,0.00025,24.8481]
[1780070826074,25.55,73743.53,0.0,0.44108,0.00025,24.84874]
[1780070827087,25.55,73745.43,0.0,0.44155,0.00025,24.85371]
[1780070827989,25.55,73746.56,0.0,0.44182,0.00025,24.85665]
[1780070832037,25.55,73755.21,0.0,0.44395,0.00025,24.87877]
[1780070833086,25.55,73761.1,0.0,0.44539,0.00025,24.89343]
[1780070834070,25.55,73755.31,0.0,0.44397,0.00025,24.87902]
[1780070834467,25.55,73755.31,0.0,0.44397,0.00025,24.87902]
[1780070834471,25.55,73755.31,0.0,0.44397,0.00025,24.87902]
[1780070835022,25.55,73755.31,0.0,0.44397,0.00025,24.87901]
[1780070839068,25.54,73761.32,0.0,0.44544,0.00025,24.89394]
[1780070844100,25.54,73758.12,0.0,0.44465,0.00025,24.88599]
[1780070849227,25.54,73757.51,0.0,0.4445,0.00025,24.88444]
[1780070849716,25.54,73757.51,0.0,0.4445,0.00025,24.88444]
[1780070850090,25.54,73747.87,0.0,0.44213,0.00025,24.85996]
[1780070851771,25.54,73747.76,0.0,0.4421,0.00025,24.85635]
[1780070852070,25.54,73747.38,0.0,0.44201,0.00025,24.85537]
[1780070853233,25.54,73747.45,0.0,0.44202,0.00025,24.85555]
[1780070853811,25.54,73747.45,0.0,0.44202,0.00025,24.85555]
[1780070854067,25.54,73747.77,0.0,0.4421,0.00025,24.85638]
[1780070855115,25.54,73738.75,0.0,0.43989,0.00025,24.83266]
[1780070858069,25.54,73736.41,0.0,0.43931,0.00025,24.82635]
[1780070862558,25.54,73733.64,0.0,0.43863,0.00025,24.81879]
[1780070863037,25.54,73728.04,0.0,0.43725,0.00025,24.80341]
[1780070866107,25.54,73710.96,0.0,0.43306,0.00024,24.75461]
[1780070866195,25.54,73710.96,0.0,0.43306,0.00024,24.75461]
[1780070866202,25.54,73710.96,0.0,0.43306,0.00024,24.75461]
[1780070866720,25.54,73706.74,0.0,0.43203,0.00024,24.74216]
[1780070871762,25.54,73710.83,0.0,0.43303,0.00024,24.75423]
[1780070877335,25.54,73709.91,0.0,0.43282,0.00024,24.75163]
[1780070882836,25.54,73707.01,0.0,0.43211,0.00024,24.74314]
[1780070882966,25.54,73707.01,0.0,0.43211,0.00024,24.74314]
[1780070883055,25.54,73707.31,0.0,0.43219,0.00024,24.74403]
[1780070884119,25.55,73721.4,0.0,0.43566,0.00024,24.78509]
[1780070884216,25.55,73721.4,0.0,0.43566,0.00024,24.78509]
[1780070884236,25.55,73721.4,0.0,0.43566,0.00024,24.78509]
[1780070885007,25.55,73732.78,0.0,0.43844,0.00025,24.81673]
[1780070885392,25.55,73732.78,0.0,0.43844,0.00025,24.81672]
[1780070887748,25.55,73732.19,0.0,0.4383,0.00025,24.81511]
[1780070888047,25.55,73734.5,0.0,0.43886,0.00025,24.82139]
[1780070890121,25.55,73742.53,0.0,0.44083,0.00025,24.84283]
[1780070891076,25.55,73742.53,0.0,0.44083,0.00025,24.84283]
[1780070891078,25.55,73743.29,0.0,0.44102,0.00025,24.84483]
[1780070891636,25.55,73743.29,0.0,0.44102,0.00025,24.84483]
[1780070891801,25.55,73743.29,0.0,0.44102,0.00025,24.84483]
[1780070891957,25.55,73753.42,0.0,0.4435,0.00025,24.87097]
[1780070892243,25.55,73753.42,0.0,0.4435,0.00025,24.87097]
[1780070892859,25.55,73759.96,0.0,0.4451,0.00025,24.88731]
[1780070893749,25.55,73759.96,0.0,0.4451,0.00025,24.88731]
[1780070895606,25.55,73760.88,0.0,0.44533,0.00025,24.88956]
[1780070895625,25.55,73760.88,0.0,0.44533,0.00025,24.88956]
[1780070895708,25.54,73761.03,0.0,0.44536,0.00025,24.8899]
[1780070897449,25.54,73761.03,0.0,0.44536,0.00025,24.88991]
[1780070898160,25.54,73761.03,0.0,0.44536,0.00025,24.88991]
[1780070898507,25.54,73760.84,0.0,0.44531,0.00025,24.88941]
[1780070900275,25.54,73759.76,0.0,0.44504,0.00025,24.88671]
[1780070900284,25.54,73759.76,0.0,0.44504,0.00025,24.88671]
[1780070901105,25.54,73760.44,0.0,0.44521,0.00025,24.8884]
[1780070904888,25.54,73762.15,0.0,0.44562,0.00025,24.89254]
[1780070905167,25.54,73761.87,0.0,0.44555,0.00025,24.8918]
[1780070910060,25.53,73748.37,0.0,0.44222,0.00025,24.85771]
[1780070911124,25.53,73741.38,0.0,0.4405,0.00025,24.8361]
[1780070912169,25.53,73741.38,0.0,0.4405,0.00025,24.8361]
[1780070912179,25.53,73741.38,0.0,0.4405,0.00025,24.8361]
[1780070913150,25.53,73739.84,0.0,0.44012,0.00025,24.83199]
[1780070915348,25.53,73740.91,0.0,0.44038,0.00025,24.83483]
[1780070916092,25.53,73745.1,0.0,0.44141,0.00025,24.84587]
[1780070917120,25.53,73750.88,0.0,0.44283,0.00025,24.86082]
[1780070918092,25.53,73756.74,0.0,0.44427,0.00025,24.87568]
[1780070919181,25.53,73762.52,0.0,0.44569,0.00025,24.89]
[1780070920078,25.53,73770.75,0.0,0.44771,0.00025,24.90986]
[1780070922835,25.53,73774.67,0.0,0.44868,0.00025,24.91909]
[1780070923180,25.53,73774.67,0.0,0.44868,0.00025,24.91909]
[1780070923118,25.53,73780.58,0.0,0.45013,0.00025,24.93272]
[1780070927116,25.53,73786.21,0.0,0.45151,0.00025,24.94537]
[1780070928505,25.53,73784.83,0.0,0.45117,0.00025,24.94228]
[1780070931451,25.53,73786.2,0.0,0.45151,0.00025,24.94536]
[1780070931459,25.53,73786.2,0.0,0.45151,0.00025,24.94536]
[1780070931759,25.53,73786.2,0.0,0.45151,0.00025,24.94536]
[1780070936793,25.54,73785.21,0.0,0.45128,0.00025,24.94323]
[1780070939813,25.54,73791.22,0.0,0.45276,0.00025,24.95656]
[1780070940826,25.54,73785.08,0.0,0.45125,0.00025,24.943]
[1780070945856,25.54,73789.22,0.0,0.45228,0.00025,24.95227]
[1780070947870,25.55,73796.22,0.0,0.45401,0.00025,24.96744]
[1780070948904,25.55,73796.22,0.0,0.45401,0.00025,24.96744]
[1780070949008,25.55,73796.22,0.0,0.45401,0.00025,24.96744]
[1780070949055,25.55,73796.22,0.0,0.45401,0.00025,24.96744]
[1780070949080,25.55,73797.95,0.0,0.45444,0.00025,24.97112]
[1780070953919,25.55,73812.86,0.0,0.45811,0.00025,25.00161]
[1780070956794,25.55,73813.64,0.0,0.45831,0.00025,25.00314]
[1780070956942,25.55,73815.87,0.0,0.45886,0.00025,25.0075]
[1780070960755,25.55,73820.46,0.0,0.45999,0.00025,25.01632]
[1780070960759,25.55,73820.46,0.0,0.45999,0.00025,25.01632]
[1780070961207,25.55,73818.39,0.0,0.45948,0.00025,25.01237]
[1780070964200,25.55,73812.34,0.0,0.45799,0.00025,25.00058]
[1780070969207,25.55,73812.55,0.0,0.45804,0.00025,25.001]
[1780070974215,25.55,73809.31,0.0,0.45723,0.00025,24.99124]
[1780070975145,25.55,73805.85,0.0,0.45638,0.00025,24.98425]
[1780070975149,25.55,73805.85,0.0,0.45638,0.00025,24.98425]
[1780070975160,25.55,73805.85,0.0,0.45638,0.00025,24.98425]
[1780070975195,25.55,73794.91,0.0,0.45369,0.00025,24.96138]
[1780070977208,25.55,73786.78,0.0,0.45169,0.00025,24.94365]
[1780070978185,25.55,73780.83,0.0,0.45022,0.00025,24.93027]
[1780070978330,25.55,73780.83,0.0,0.45022,0.00025,24.93027]
[1780070978411,25.55,73780.83,0.0,0.45022,0.00025,24.93027]
[1780070979233,25.55,73780.83,0.0,0.45022,0.00025,24.93027]
[1780070979246,25.55,73779.6,0.0,0.44992,0.00025,24.92749]
[1780070979257,25.55,73779.6,0.0,0.44992,0.00025,24.92749]
[1780070979261,25.55,73779.6,0.0,0.44992,0.00025,24.92749]
[1780070980225,25.55,73778.74,0.0,0.44971,0.00025,24.92551]
[1780070981308,25.55,73780.31,0.0,0.4501,0.00025,24.92913]
[1780070981555,25.55,73780.31,0.0,0.4501,0.00025,24.92913]
[1780070981565,25.55,73780.31,0.0,0.4501,0.00025,24.92913]
[1780070982137,25.55,73781.13,0.0,0.4503,0.00025,24.93102]
[1780070984338,25.55,73785.48,0.0,0.45138,0.00025,24.94086]
[1780070985148,25.56,73785.48,0.0,0.45139,0.00025,24.9409]
[1780070986159,25.56,73793.33,0.0,0.45332,0.00025,24.95813]
[1780070990222,25.56,73797.25,0.0,0.45429,0.00025,24.96655]
[1780070991254,25.56,73792.9,0.0,0.45322,0.00025,24.95726]
[1780070992755,25.56,73792.9,0.0,0.45322,0.00025,24.95727]
[1780070993205,25.56,73792.02,0.0,0.45301,0.00025,24.95539]
[1780070995219,25.56,73797.79,0.0,0.45443,0.00025,24.96775]
[1780071000253,25.57,73796.18,0.0,0.45404,0.00025,24.96439]
[1780071005290,25.57,73795.25,0.0,0.45382,0.00025,24.96244]
[1780071007284,25.57,73796.48,0.0,0.45412,0.00025,24.96508]
[1780071007298,25.57,73796.48,0.0,0.45412,0.00025,24.96508]
[1780071008216,25.57,73798.8,0.0,0.45469,0.00025,24.96999]
[1780071010228,25.57,73804.99,0.0,0.45622,0.00025,24.98284]
[1780071011337,25.57,73807.35,0.0,0.4568,0.00025,24.98763]
[1780071011546,25.57,73807.35,0.0,0.4568,0.00025,24.98763]
[1780071011724,25.57,73807.35,0.0,0.4568,0.00025,24.98763]
[1780071012282,25.57,73807.35,0.0,0.4568,0.00025,24.98763]
[1780071011813,25.57,73811.64,0.0,0.45786,0.00025,24.99623]
[1780071012398,25.57,73811.64,0.0,0.45786,0.00025,24.99623]
[1780071012511,25.57,73811.64,0.0,0.45786,0.00025,24.99623]
[1780071012514,25.57,73811.64,0.0,0.45786,0.00025,24.99623]
[1780071012636,25.57,73811.64,0.0,0.45786,0.00025,24.99623]
[1780071012995,25.57,73811.64,0.0,0.45786,0.00025,24.99623]
[1780071013043,25.57,73817.03,0.0,0.45919,0.00025,25.00677]
[1780071013843,25.57,73817.03,0.0,0.45919,0.00025,25.00677]
[1780071013851,25.57,73817.03,0.0,0.45919,0.00025,25.00677]
[1780071013926,25.57,73818.15,0.0,0.45946,0.00025,25.00892]
[1780071015445,25.57,73818.07,0.0,0.45944,0.00025,25.00877]
[1780071015462,25.57,73822.18,0.0,0.46045,0.00025,25.01657]
[1780071017821,25.57,73828.53,0.0,0.46202,0.00025,25.02832]
[1780071018455,25.57,73828.53,0.0,0.46202,0.00025,25.02832]
[1780071018744,25.57,73828.53,0.0,0.46202,0.00025,25.02832]
[1780071019215,25.57,73830.74,0.0,0.46256,0.00025,25.03232]
[1780071020309,25.58,73846.61,0.0,0.46648,0.00025,25.05968]
[1780071020535,25.58,73846.61,0.0,0.46648,0.00025,25.05968]
[1780071020542,25.58,73846.61,0.0,0.46648,0.00025,25.05968]
[1780071021203,25.58,73857.19,0.0,0.46909,0.00025,25.07658]
[1780071024216,25.58,73864.0,0.0,0.47077,0.00025,25.0869]
[1780071026288,25.58,73870.28,0.0,0.47232,0.00025,25.09602]
[1780071028119,25.58,73869.85,0.0,0.47222,0.00025,25.09541]
[1780071028195,25.58,73869.85,0.0,0.47222,0.00025,25.09541]
[1780071029471,25.58,73878.4,0.0,0.47433,0.00025,25.10724]
[1780071031509,25.58,73877.94,0.0,0.47422,0.00025,25.10662]
[1780071031556,25.58,73877.94,0.0,0.47422,0.00025,25.10662]
[1780071031825,25.58,73877.94,0.0,0.47422,0.00025,25.10662]
[1780071031846,25.58,73877.94,0.0,0.47422,0.00025,25.10662]
[1780071031884,25.58,73873.19,0.0,0.47304,0.00025,25.09683]
[1780071033559,25.59,73878.65,0.0,0.47439,0.00025,25.10429]
[1780071036148,25.59,73878.65,0.0,0.47439,0.00025,25.10429]
[1780071036236,25.59,73880.82,0.0,0.47493,0.00025,25.10718]
[1780071036856,25.59,73880.82,0.0,0.47493,0.00025,25.10718]
[1780071037304,25.59,73880.28,0.0,0.4748,0.00025,25.10647]
[1780071042354,25.59,73879.34,0.0,0.47457,0.00025,25.10523]
[1780071045203,25.59,73873.81,0.0,0.4732,0.00025,25.09773]
[1780071049278,25.59,73879.15,0.0,0.47452,0.00025,25.105]
[1780071054294,25.59,73880.56,0.0,0.47487,0.00025,25.10688]
[1780071054310,25.59,73873.82,0.0,0.47321,0.00025,25.09777]
[1780071059348,25.6,73877.6,0.0,0.47415,0.00025,25.10294]
[1780071060439,25.6,73882.96,0.0,0.47547,0.00025,25.11004]
[1780071065418,25.6,73877.51,0.0,0.47413,0.00025,25.10284]
[1780071066354,25.6,73868.24,0.0,0.47184,0.00025,25.08992]
[1780071067343,25.6,73858.27,0.0,0.46939,0.00025,25.07511]
[1780071067760,25.6,73858.27,0.0,0.46939,0.00025,25.07511]
[1780071068314,25.6,73855.5,0.0,0.4687,0.00025,25.07084]
[1780071068988,25.6,73855.5,0.0,0.4687,0.00025,25.07084]
[1780071069000,25.6,73855.5,0.0,0.4687,0.00025,25.07084]
[1780071069290,25.6,73855.96,0.0,0.46882,0.00025,25.07156]
[1780071073920,25.61,73856.06,0.0,0.46885,0.00025,25.07177]
[1780071074113,25.61,73856.06,0.0,0.46885,0.00025,25.07177]
[1780071074262,25.61,73863.07,0.0,0.47058,0.00025,25.08243]
[1780071077311,25.61,73859.71,0.0,0.46976,0.00025,25.07739]
[1780071078306,25.61,73864.91,0.0,0.47104,0.00025,25.08517]
[1780071079334,25.61,73875.26,0.0,0.47359,0.00025,25.09986]
[1780071080699,25.62,73875.85,0.0,0.47375,0.00025,25.10069]
[1780071080707,25.62,73875.85,0.0,0.47375,0.00025,25.10069]
[1780071081312,25.62,73876.09,0.0,0.47381,0.00025,25.10105]
[1780071082567,25.63,73875.88,0.0,0.47376,0.00025,25.10078]
[1780071083369,25.64,73879.52,0.0,0.47467,0.00025,25.10572]
[1780071084712,25.64,73881.24,0.0,0.47511,0.00025,25.10803]
[1780071085292,25.64,73881.24,0.0,0.47511,0.00025,25.10803]
[1780071085267,25.64,73884.95,0.0,0.47602,0.00025,25.11282]
[1780071085447,25.64,73884.95,0.0,0.47602,0.00025,25.11282]
[1780071086349,25.65,73888.99,0.0,0.47702,0.00025,25.11792]
[1780071087898,25.65,73877.33,0.0,0.47416,0.00025,25.10289]
[1780071089102,25.66,73872.36,0.0,0.47294,0.00025,25.0961]
[1780071090122,25.66,73872.36,0.0,0.47294,0.00025,25.0961]
[1780071090130,25.66,73872.36,0.0,0.47294,0.00025,25.0961]
[1780071090316,25.66,73864.91,0.0,0.4711,0.00025,25.08546]
[1780071092298,25.66,73867.0,0.0,0.47161,0.00025,25.08521]
[1780071092318,25.66,73866.88,0.0,0.47158,0.00025,25.08503]
[1780071095344,25.65,73872.63,0.0,0.473,0.00025,25.09317]
[1780071096315,25.65,73878.11,0.0,0.47434,0.00025,25.10064]
[1780071100102,25.66,73879.51,0.0,0.4747,0.00025,25.10255]
[1780071100275,25.66,73879.51,0.0,0.4747,0.00025,25.10255]
[1780071100370,25.66,73878.76,0.0,0.47451,0.00025,25.10155]
[1780071103379,25.67,73887.1,0.0,0.47657,0.00025,25.11235]
[1780071108379,25.68,73889.78,0.0,0.47725,0.00025,25.11572]
[1780071109391,25.69,73899.2,0.0,0.47958,0.00025,25.12689]
[1780071111685,25.7,73899.61,0.0,0.47969,0.00025,25.12739]
[1780071111695,25.7,73899.61,0.0,0.47969,0.00025,25.12739]
[1780071112073,25.71,73899.61,0.0,0.4797,0.00025,25.12741]
[1780071117414,25.71,73896.23,0.0,0.47887,0.00025,25.12355]
[1780071119122,25.71,73888.53,0.0,0.47698,0.00025,25.11433]
[1780071124160,25.71,73888.28,0.0,0.47692,0.00025,25.11402]
[1780071125169,25.71,73895.27,0.0,0.47864,0.00025,25.12244]
[1780071127405,25.72,73897.69,0.0,0.47924,0.00025,25.12527]
[1780071130083,25.72,73895.94,0.0,0.47881,0.00025,25.12325]
[1780071130293,25.72,73901.2,0.0,0.48011,0.00025,25.12924]
[1780071130568,25.72,73901.2,0.0,0.48011,0.00025,25.12924]
[1780071131211,25.72,73901.2,0.0,0.48011,0.00025,25.12925]
[1780071133222,25.73,73904.47,0.0,0.48092,0.00025,25.13286]
[1780071133467,25.73,73904.47,0.0,0.48092,0.00025,25.13286]
[1780071133474,25.73,73904.47,0.0,0.48092,0.00025,25.13286]
[1780071134281,25.73,73907.17,0.0,0.48158,0.00025,25.13575]
[1780071135214,25.73,73907.17,0.0,0.48158,0.00025,25.13575]
[1780071135268,25.73,73914.03,0.0,0.48327,0.00025,25.14277]
[1780071135468,25.73,73914.03,0.0,0.48327,0.00025,25.14277]
[1780071135982,25.73,73914.03,0.0,0.48327,0.00025,25.14277]
[1780071136109,25.73,73914.03,0.0,0.48327,0.00025,25.14277]
[1780071136750,25.73,73916.29,0.0,0.48382,0.00025,25.14498]
[1780071136807,25.73,73916.29,0.0,0.48382,0.00025,25.14498]
[1780071137088,25.73,73916.29,0.0,0.48382,0.00025,25.14498]
[1780071137124,25.73,73916.29,0.0,0.48382,0.00025,25.14498]
[1780071137268,25.73,73916.29,0.0,0.48382,0.00025,25.14498]
[1780071137353,25.73,73916.29,0.0,0.48382,0.00025,25.14498]
[1780071137370,25.73,73904.57,0.0,0.48095,0.00025,25.13298]
[1780071137453,25.73,73904.57,0.0,0.48095,0.00025,25.13298]
[1780071137532,25.73,73904.57,0.0,0.48095,0.00025,25.13298]
[1780071137583,25.73,73904.57,0.0,0.48095,0.00025,25.13298]
[1780071137740,25.73,73904.57,0.0,0.48095,0.00025,25.13298]
[1780071137819,25.73,73904.57,0.0,0.48095,0.00025,25.13298]
[1780071137943,25.73,73904.57,0.0,0.48095,0.00025,25.13298]
[1780071137971,25.73,73904.57,0.0,0.48095,0.00025,25.13298]
[1780071138144,25.73,73904.57,0.0,0.48095,0.00025,25.13298]
[1780071138183,25.73,73904.57,0.0,0.48095,0.00025,25.13298]
[1780071138311,25.73,73904.57,0.0,0.48095,0.00025,25.13298]
[1780071138362,25.73,73904.57,0.0,0.48095,0.00025,25.13298]
[1780071138437,25.74,73894.17,0.0,0.4784,0.00025,25.12124]
[1780071139269,25.74,73894.09,0.0,0.47838,0.00025,25.12115]
[1780071141284,25.74,73887.17,0.0,0.47668,0.00025,25.11276]
[1780071143607,25.74,73884.07,0.0,0.47592,0.00025,25.10885]
[1780071143653,25.74,73884.07,0.0,0.47592,0.00025,25.10885]
[1780071143697,25.74,73884.07,0.0,0.47592,0.00025,25.10885]
[1780071143799,25.74,73884.07,0.0,0.47592,0.00025,25.10885]
[1780071143914,25.74,73884.07,0.0,0.47592,0.00025,25.10885]
[1780071143921,25.74,73884.07,0.0,0.47592,0.00025,25.10885]
[1780071144293,25.74,73884.07,0.0,0.47592,0.00025,25.10885]
[1780071144377,25.74,73884.07,0.0,0.47592,0.00025,25.10885]
[1780071144357,25.74,73878.81,0.0,0.47463,0.00025,25.10202]
[1780071146020,25.74,73878.85,0.0,0.47464,0.00025,25.10207]
[1780071146326,25.74,73872.98,0.0,0.4732,0.00025,25.09413]
[1780071147185,25.74,73872.98,0.0,0.4732,0.00025,25.09413]
[1780071147224,25.74,73872.98,0.0,0.4732,0.00025,25.09413]
[1780071147334,25.74,73869.29,0.0,0.47229,0.00025,25.08898]
[1780071148897,25.74,73868.82,0.0,0.47218,0.00025,25.08832]
[1780071148940,25.74,73868.82,0.0,0.47218,0.00025,25.08832]
[1780071149302,25.74,73868.82,0.0,0.47218,0.00025,25.08832]
[1780071149345,25.74,73868.59,0.0,0.47212,0.00025,25.08799]
[1780071151022,25.74,73863.85,0.0,0.47096,0.00025,25.08115]
[1780071151047,25.74,73863.85,0.0,0.47096,0.00025,25.08115]
[1780071151360,25.74,73862.88,0.0,0.47072,0.00025,25.07643]
[1780071153602,25.74,73861.2,0.0,0.47031,0.00025,25.07395]
[1780071153614,25.74,73861.2,0.0,0.47031,0.00025,25.07395]
[1780071154383,25.74,73872.34,0.0,0.47304,0.00025,25.08997]
[1780071155387,25.74,73872.34,0.0,0.47304,0.00025,25.08996]
[1780071160394,25.73,73869.62,0.0,0.47236,0.00025,25.08614]
[1780071165436,25.73,73873.51,0.0,0.47331,0.00025,25.09154]
[1780071166508,25.73,73876.98,0.0,0.47416,0.00025,25.09624]
[1780071166523,25.73,73876.98,0.0,0.47416,0.00025,25.09624]
[1780071166552,25.73,73876.98,0.0,0.47416,0.00025,25.09624]
[1780071166821,25.73,73876.98,0.0,0.47416,0.00025,25.09624]
[1780071167046,25.73,73881.04,0.0,0.47516,0.00025,25.10161]
[1780071167809,25.73,73881.04,0.0,0.47516,0.00025,25.10161]
[1780071168466,25.73,73887.16,0.0,0.47666,0.00025,25.10942]
[1780071170353,25.73,73881.16,0.0,0.47519,0.00025,25.10177]
[1780071171574,25.73,73880.33,0.0,0.47498,0.00025,25.10068]
[1780071171746,25.73,73879.64,0.0,0.47482,0.00025,25.09978]
[1780071176365,25.73,73873.72,0.0,0.47336,0.00025,25.09182]
[1780071178514,25.73,73871.27,0.0,0.47276,0.00025,25.08843]
[1780071179365,25.73,73868.54,0.0,0.47209,0.00025,25.08458]
[1780071182210,25.73,73868.56,0.0,0.4721,0.00025,25.0846]
[1780071182486,25.73,73861.94,0.0,0.47047,0.00025,25.07497]
[1780071183795,25.73,73861.4,0.0,0.47034,0.00025,25.07416]
[1780071184416,25.73,73857.23,0.0,0.46931,0.00025,25.06786]
[1780071185479,25.73,73830.48,0.0,0.46276,0.00025,25.02356]
[1780071186383,25.73,73819.33,0.0,0.46002,0.00024,25.00311]
[1780071186567,25.73,73819.33,0.0,0.46002,0.00024,25.00311]
[1780071186683,25.73,73819.33,0.0,0.46002,0.00024,25.00311]
[1780071187063,25.73,73816.42,0.0,0.45931,0.00024,24.99759]
[1780071187662,25.73,73816.42,0.0,0.45931,0.00024,24.99759]
[1780071187705,25.73,73816.42,0.0,0.45931,0.00024,24.99759]
[1780071187718,25.73,73816.42,0.0,0.45931,0.00024,24.99759]
[1780071187727,25.73,73816.42,0.0,0.45931,0.00024,24.99759]
[1780071188265,25.73,73819.94,0.0,0.46017,0.00024,25.00427]
[1780071189091,25.73,73835.63,0.0,0.46402,0.00025,25.03262]
[1780071190263,25.73,73837.6,0.0,0.4645,0.00025,25.03604]
[1780071195080,25.73,73842.89,0.0,0.46581,0.00025,25.04501]
[1780071195093,25.73,73842.89,0.0,0.46581,0.00025,25.04501]
[1780071195389,25.73,73843.64,0.0,0.46599,0.00025,25.04626]
[1780071200438,25.74,73847.12,0.0,0.46685,0.00025,25.052]
[1780071201543,25.74,73854.23,0.0,0.4686,0.00025,25.06332]
[1780071203024,25.74,73854.89,0.0,0.46876,0.00025,25.06436]
[1780071203035,25.74,73854.89,0.0,0.46876,0.00025,25.06436]
[1780071203492,25.74,73851.56,0.0,0.46795,0.00025,25.05915]
[1780071205434,25.74,73842.58,0.0,0.46575,0.00025,25.04458]
[1780071208396,25.75,73837.47,0.0,0.4645,0.00024,25.03598]
[1780071213413,25.75,73840.02,0.0,0.46513,0.00024,25.03707]
[1780071214576,25.75,73845.62,0.0,0.46651,0.00024,25.04641]
[1780071219592,25.76,73849.73,0.0,0.46752,0.00024,25.0531]
[1780071223639,25.76,73857.05,0.0,0.46932,0.00025,25.06457]
[1780071228688,25.77,73854.07,0.0,0.4686,0.00024,25.06]
[1780071231428,25.77,73847.7,0.0,0.46704,0.00024,25.04993]
[1780071234510,25.77,73849.02,0.0,0.46737,0.00024,25.05207]
[1780071239534,25.78,73849.64,0.0,0.46753,0.00024,25.05309]
[1780071243576,25.78,73856.45,0.0,0.4692,0.00024,25.06377]
[1780071247765,25.78,73857.81,0.0,0.46954,0.00024,25.06586]
[1780071248492,25.78,73865.2,0.0,0.47135,0.00024,25.07682]
[1780071251470,25.78,73868.06,0.0,0.47205,0.00024,25.08094]
[1780071256502,25.79,73866.66,0.0,0.47171,0.00024,25.07895]
[1780071261533,25.79,73865.68,0.0,0.47147,0.00024,25.07756]
[1780071266552,25.79,73866.22,0.0,0.4716,0.00024,25.07832]
[1780071268310,25.78,73859.17,0.0,0.46987,0.00024,25.06792]
[1780071273313,25.78,73858.77,0.0,0.46976,0.00024,25.06398]
[1780071273768,25.78,73858.73,0.0,0.46975,0.00024,25.06391]
[1780071274238,25.78,73858.45,0.0,0.46968,0.00024,25.06348]
[1780071279274,25.78,73855.21,0.0,0.46889,0.00024,25.05856]
[1780071284307,25.78,73860.79,0.0,0.47026,0.00024,25.06705]
[1780071285315,25.78,73855.06,0.0,0.46886,0.00024,25.05835]
[1780071290349,25.79,73853.91,0.0,0.46858,0.00024,25.05661]
[1780071295385,25.79,73856.3,0.0,0.46918,0.00024,25.06033]
[1780071298406,25.79,73849.76,0.0,0.46758,0.00024,25.05012]
[1780071299413,25.8,73848.95,0.0,0.46738,0.00024,25.04884]
[1780071301932,25.8,73850.05,0.0,0.46765,0.00024,25.05061]
[1780071302436,25.8,73856.89,0.0,0.46933,0.00024,25.06127]
[1780071304448,25.8,73855.94,0.0,0.4691,0.00024,25.05983]
[1780071305513,25.8,73850.61,0.0,0.4678,0.00024,25.05152]
[1780071305688,25.8,73850.61,0.0,0.4678,0.00024,25.05152]
[1780071306462,25.8,73850.65,0.0,0.46781,0.00024,25.05159]
[1780071307561,25.8,73842.92,0.0,0.46592,0.00024,25.03908]
[1780071311500,25.81,73848.75,0.0,0.46735,0.00024,25.04861]
[1780071315526,25.81,73842.87,0.0,0.46592,0.00024,25.03907]
[1780071318857,25.81,73842.84,0.0,0.46592,0.00024,25.03905]
[1780071319036,25.81,73842.84,0.0,0.46592,0.00024,25.03905]
[1780071319592,25.82,73851.93,0.0,0.46814,0.00024,25.05373]
[1780071319810,25.82,73851.93,0.0,0.46814,0.00024,25.05373]
[1780071320566,25.82,73851.93,0.0,0.46814,0.00024,25.05374]
[1780071321590,25.82,73867.15,0.0,0.47187,0.00024,25.07656]
[1780071322580,25.82,73867.15,0.0,0.47187,0.00024,25.07656]
[1780071326616,25.82,73856.11,0.0,0.46917,0.00024,25.06023]
[1780071328420,25.82,73856.11,0.0,0.46917,0.00024,25.06022]
[1780071328625,25.82,73856.64,0.0,0.4693,0.00024,25.06102]
[1780071332650,25.81,73850.84,0.0,0.46786,0.00024,25.04866]
[1780071337697,25.81,73853.19,0.0,0.46844,0.00024,25.05237]
[1780071342731,25.82,73846.08,0.0,0.46671,0.00024,25.04109]
[1780071347747,25.82,73844.17,0.0,0.46625,0.00024,25.03802]
[1780071352782,25.83,73844.45,0.0,0.46633,0.00024,25.03853]
[1780071353548,25.83,73844.45,0.0,0.46633,0.00024,25.03853]
[1780071353649,25.83,73834.1,0.0,0.46381,0.00024,25.02107]
[1780071355083,25.83,73834.1,0.0,0.46381,0.00024,25.02107]
[1780071355180,25.83,73827.79,0.0,0.46226,0.00024,25.00992]
[1780071360889,25.83,73827.11,0.0,0.4621,0.00024,25.0087]
[1780071366267,25.83,73824.59,0.0,0.46148,0.00024,25.00411]
[1780071371926,25.82,73824.3,0.0,0.4614,0.00024,25.00353]
[1780071373531,25.82,73824.3,0.0,0.4614,0.00024,25.00353]
[1780071373596,25.82,73825.12,0.0,0.4616,0.00024,25.00502]
[1780071374420,25.82,73840.14,0.0,0.46527,0.00024,25.03133]
[1780071375314,25.82,73851.91,0.0,0.46814,0.00024,25.05045]
[1780071376472,25.82,73853.55,0.0,0.46855,0.00024,25.05302]
[1780071377672,25.82,73849.62,0.0,0.46759,0.00024,25.04685]
[1780071378454,25.83,73838.19,0.0,0.4648,0.00024,25.02805]
[1780071379986,25.83,73840.95,0.0,0.46547,0.00024,25.0327]
[1780071385027,25.82,73837.88,0.0,0.46472,0.00024,25.02752]
[1780071386408,25.82,73830.1,0.0,0.46282,0.00024,25.014]
[1780071389281,25.83,73830.64,0.0,0.46295,0.00024,25.01496]
[1780071389290,25.83,73830.64,0.0,0.46295,0.00024,25.01496]
[1780071389672,25.83,73830.22,0.0,0.46285,0.00024,25.01421]
[1780071395098,25.82,73828.87,0.0,0.46251,0.00024,25.00848]
[1780071400133,25.82,73827.94,0.0,0.46228,0.00024,25.00678]
[1780071403582,25.82,73826.91,0.0,0.46202,0.00024,25.00493]
[1780071403679,25.82,73827.52,0.0,0.46217,0.00024,25.00603]
[1780071404421,25.82,73827.52,0.0,0.46217,0.00024,25.00603]
[1780071404497,25.82,73827.52,0.0,0.46217,0.00024,25.00603]
[1780071404556,25.82,73827.52,0.0,0.46217,0.00024,25.00603]
[1780071404599,25.82,73827.52,0.0,0.46217,0.00024,25.00603]
[1780071404630,25.82,73814.06,0.0,0.45889,0.00024,24.98096]
[1780071404866,25.82,73814.06,0.0,0.45889,0.00024,24.98096]
[1780071404915,25.82,73814.06,0.0,0.45889,0.00024,24.98096]
[1780071404928,25.82,73814.06,0.0,0.45889,0.00024,24.98096]
[1780071405192,25.82,73806.68,0.0,0.45709,0.00024,24.9665]
[1780071406555,25.82,73805.78,0.0,0.45686,0.00024,24.9647]
[1780071409206,25.82,73800.61,0.0,0.4556,0.00024,24.95421]
[1780071409940,25.82,73800.61,0.0,0.4556,0.00024,24.95421]
[1780071409950,25.82,73800.61,0.0,0.4556,0.00024,24.95421]
[1780071410212,25.82,73800.25,0.0,0.45551,0.00024,24.95347]
[1780071415252,25.82,73799.07,0.0,0.45522,0.00024,24.95102]
[1780071420284,25.82,73794.67,0.0,0.45415,0.00024,24.94183]
[1780071425321,25.82,73793.51,0.0,0.45387,0.00024,24.93939]
[1780071429158,25.82,73789.28,0.0,0.45283,0.00024,24.93035]
[1780071429233,25.82,73789.28,0.0,0.45283,0.00024,24.93035]
[1780071429348,25.82,73788.82,0.0,0.45272,0.00024,24.92936]
[1780071430834,25.82,73783.97,0.0,0.45154,0.00024,24.91875]
[1780071430850,25.82,73783.97,0.0,0.45154,0.00024,24.91875]
[1780071431362,25.8,73782.28,0.0,0.45109,0.00024,24.91473]
[1780071433235,25.8,73782.5,0.0,0.45114,0.00024,24.91519]
[1780071433437,25.8,73782.5,0.0,0.45114,0.00024,24.91519]
[1780071433619,25.8,73782.5,0.0,0.45114,0.00024,24.91519]
[1780071433711,25.8,73782.5,0.0,0.45114,0.00024,24.91519]
[1780071433678,25.8,73779.99,0.0,0.45053,0.00024,24.9096]
[1780071434386,25.8,73779.99,0.0,0.45053,0.00024,24.9096]
[1780071436276,25.8,73775.93,0.0,0.44954,0.00024,24.90043]
[1780071436287,25.8,73775.93,0.0,0.44954,0.00024,24.90043]
[1780071436497,25.81,73775.4,0.0,0.44943,0.00024,24.89939]
[1780071437382,25.81,73775.4,0.0,0.44943,0.00024,24.89939]
[1780071437406,25.81,73775.41,0.0,0.44944,0.00024,24.89943]
[1780071442413,25.81,73775.54,0.0,0.44948,0.00024,24.89979]
[1780071446266,25.81,73776.63,0.0,0.44975,0.00024,24.90229]
[1780071446358,25.81,73776.63,0.0,0.44975,0.00024,24.90229]
[1780071446693,25.82,73761.28,0.0,0.44603,0.00024,24.86644]
[1780071452518,25.82,73760.32,0.0,0.44579,0.00024,24.86084]
[1780071457552,25.82,73758.65,0.0,0.44538,0.00024,24.85675]
[1780071458078,25.82,73758.65,0.0,0.44538,0.00024,24.85675]
[1780071458223,25.82,73758.65,0.0,0.44538,0.00024,24.85675]
[1780071458566,25.82,73756.62,0.0,0.44488,0.00024,24.85178]
[1780071459707,25.82,73745.25,0.0,0.44212,0.00024,24.82324]
[1780071460453,25.82,73745.25,0.0,0.44212,0.00024,24.82324]
[1780071460709,25.82,73745.25,0.0,0.44212,0.00024,24.82324]
[1780071460740,25.82,73735.24,0.0,0.43968,0.00024,24.79705]
[1780071461481,25.82,73735.24,0.0,0.43968,0.00024,24.79705]
[1780071461545,25.82,73735.24,0.0,0.43968,0.00024,24.79705]
[1780071461765,25.8,73730.98,0.0,0.4386,0.00024,24.78528]
[1780071462099,25.8,73730.98,0.0,0.4386,0.00024,24.78528]
[1780071462173,25.8,73730.98,0.0,0.4386,0.00024,24.78528]
[1780071462698,25.8,73734.68,0.0,0.4395,0.00024,24.79519]
[1780071462933,25.8,73734.68,0.0,0.4395,0.00024,24.79519]
[1780071462965,25.8,73734.68,0.0,0.4395,0.00024,24.79519]
[1780071463317,25.8,73734.68,0.0,0.4395,0.00024,24.79519]
[1780071463352,25.8,73734.68,0.0,0.4395,0.00024,24.79519]
[1780071463395,25.8,73734.68,0.0,0.4395,0.00024,24.79519]
[1780071463452,25.8,73734.68,0.0,0.4395,0.00024,24.79519]
[1780071463525,25.8,73734.68,0.0,0.4395,0.00024,24.79519]
[1780071463544,25.8,73734.68,0.0,0.4395,0.00024,24.79519]
[1780071463749,25.8,73734.68,0.0,0.4395,0.00024,24.79519]
[1780071463792,25.8,73746.07,0.0,0.44226,0.00024,24.82476]
[1780071463802,25.8,73746.07,0.0,0.44226,0.00024,24.82476]
[1780071464785,25.8,73749.02,0.0,0.44297,0.00024,24.83224]
[1780071467883,25.79,73746.9,0.0,0.44245,0.00024,24.82681]
[1780071467897,25.79,73746.9,0.0,0.44245,0.00024,24.82681]
[1780071467901,25.79,73746.9,0.0,0.44245,0.00024,24.82681]
[1780071468631,25.79,73746.04,0.0,0.44224,0.00024,24.82459]
[1780071470647,25.79,73736.86,0.0,0.44,0.00024,24.80067]
[1780071474501,25.79,73737.06,0.0,0.44004,0.00024,24.80115]
[1780071474610,25.79,73737.06,0.0,0.44004,0.00024,24.80115]
[1780071474687,25.79,73737.06,0.0,0.44004,0.00024,24.80115]
[1780071474748,25.79,73737.06,0.0,0.44004,0.00024,24.80115]
[1780071474711,25.79,73739.23,0.0,0.44057,0.00024,24.80683]
[1780071474888,25.79,73739.23,0.0,0.44057,0.00024,24.80683]
[1780071474921,25.79,73739.23,0.0,0.44057,0.00024,24.80683]
[1780071475090,25.79,73739.23,0.0,0.44057,0.00024,24.80683]
[1780071475123,25.79,73739.23,0.0,0.44057,0.00024,24.80683]
[1780071475306,25.79,73739.23,0.0,0.44057,0.00024,24.80683]
[1780071475351,25.79,73739.23,0.0,0.44057,0.00024,24.80683]
[1780071475506,25.79,73739.23,0.0,0.44057,0.00024,24.80683]
[1780071475536,25.79,73739.23,0.0,0.44057,0.00024,24.80683]
[1780071475714,25.79,73739.23,0.0,0.44057,0.00024,24.80683]
[1780071475749,25.79,73739.23,0.0,0.44057,0.00024,24.80683]
[1780071475748,25.79,73737.89,0.0,0.44024,0.00024,24.80329]
[1780071475933,25.79,73737.89,0.0,0.44024,0.00024,24.80329]
[1780071475994,25.79,73737.89,0.0,0.44024,0.00024,24.80329]
[1780071477981,25.77,73734.86,0.0,0.43946,0.00024,24.79485]
[1780071478002,25.77,73734.86,0.0,0.43946,0.00024,24.79485]
[1780071478704,25.77,73734.86,0.0,0.43946,0.00024,24.79483]
[1780071483746,25.77,73740.24,0.0,0.44076,0.00024,24.80895]
[1780071486417,25.76,73736.05,0.0,0.43972,0.00024,24.79769]
[1780071486433,25.76,73736.05,0.0,0.43972,0.00024,24.79769]
[1780071486769,25.76,73729.27,0.0,0.43807,0.00024,24.77944]
[1780071489788,25.76,73720.9,0.0,0.43603,0.00024,24.75631]
[1780071491803,25.76,73713.92,0.0,0.43433,0.00024,24.73656]
[1780071492622,25.76,73713.92,0.0,0.43433,0.00024,24.73656]
[1780071492796,25.76,73713.92,0.0,0.43433,0.00024,24.73656]
[1780071492837,25.76,73707.63,0.0,0.4328,0.00024,24.71838]
[1780071493823,25.76,73696.89,0.0,0.43019,0.00024,24.68652]
[1780071494825,25.76,73689.49,0.0,0.4284,0.00024,24.66394]
[1780071497186,25.76,73692.22,0.0,0.42906,0.00024,24.67232]
[1780071497525,25.76,73692.22,0.0,0.42906,0.00024,24.67232]
[1780071497533,25.76,73692.22,0.0,0.42906,0.00024,24.67232]
[1780071497644,25.76,73692.22,0.0,0.42906,0.00024,24.67232]
[1780071497850,25.76,73701.05,0.0,0.4312,0.00024,24.69898]
[1780071497934,25.76,73701.05,0.0,0.4312,0.00024,24.69898]
[1780071497943,25.76,73701.05,0.0,0.4312,0.00024,24.69898]
[1780071498859,25.76,73708.21,0.0,0.43294,0.00024,24.72008]
[1780071502974,25.76,73707.38,0.0,0.43274,0.00024,24.71767]
[1780071503100,25.76,73707.38,0.0,0.43274,0.00024,24.71767]
[1780071503201,25.76,73709.22,0.0,0.43319,0.00024,24.72304]
[1780071508263,25.77,73705.86,0.0,0.43239,0.00024,24.71344]
[1780071508619,25.77,73699.97,0.0,0.43096,0.00024,24.69599]
[1780071509204,25.77,73692.53,0.0,0.42917,0.00024,24.67364]
[1780071514053,25.78,73696.83,0.0,0.43024,0.00024,24.68377]
[1780071514316,25.78,73696.83,0.0,0.43024,0.00024,24.68377]
[1780071514488,25.78,73696.83,0.0,0.43024,0.00024,24.68377]
[1780071514687,25.78,73696.83,0.0,0.43024,0.00024,24.68377]
[1780071514788,25.78,73699.31,0.0,0.43084,0.00024,24.69123]
[1780071516273,25.78,73699.31,0.0,0.43083,0.00024,24.69114]
[1780071516281,25.78,73699.31,0.0,0.43083,0.00024,24.69114]
[1780071516459,25.78,73708.58,0.0,0.43308,0.00024,24.71848]
[1780071519829,25.78,73700.17,0.0,0.43104,0.00024,24.6937]
[1780071520426,25.78,73700.17,0.0,0.43104,0.00024,24.6937]
[1780071520444,25.78,73700.17,0.0,0.43104,0.00024,24.6937]
[1780071520539,25.78,73696.14,0.0,0.43007,0.00024,24.68161]
[1780071526046,25.78,73691.97,0.0,0.42905,0.00024,24.66886]
[1780071528683,25.77,73685.25,0.0,0.42741,0.00024,24.64797]
[1780071529272,25.77,73685.25,0.0,0.42741,0.00024,24.64797]
[1780071529563,25.77,73684.32,0.0,0.42718,0.00024,24.64507]
[1780071530455,25.77,73684.32,0.0,0.42718,0.00024,24.64507]
[1780071530845,25.77,73684.32,0.0,0.42718,0.00024,24.64507]
[1780071530880,25.77,73666.14,0.0,0.42277,0.00024,24.5866]
[1780071531272,25.77,73666.14,0.0,0.42277,0.00024,24.5866]
[1780071532088,25.77,73664.09,0.0,0.42228,0.00024,24.57981]
[1780071532164,25.77,73665.77,0.0,0.42268,0.00024,24.58531]
[1780071533908,25.77,73665.77,0.0,0.42268,0.00024,24.58531]
[1780071534666,25.77,73669.57,0.0,0.42359,0.00024,24.59768]
[1780071539711,25.76,73671.54,0.0,0.42405,0.00024,24.60389]
[1780071540228,25.75,73670.41,0.0,0.42373,0.00024,24.59971]
[1780071540856,25.75,73664.45,0.0,0.42229,0.00024,24.58012]
[1780071541416,25.75,73664.45,0.0,0.42229,0.00024,24.58012]
[1780071541547,25.75,73664.45,0.0,0.42229,0.00024,24.58012]
[1780071541569,25.75,73664.45,0.0,0.42229,0.00024,24.58012]
[1780071541593,25.74,73669.33,0.0,0.42343,0.00024,24.59569]
[1780071542265,25.74,73669.33,0.0,0.42343,0.00024,24.59569]
[1780071542288,25.73,73675.55,0.0,0.42491,0.00024,24.61547]
[1780071544363,25.71,73675.55,0.0,0.42487,0.00024,24.61501]
[1780071544519,25.71,73675.55,0.0,0.42487,0.00024,24.61501]
[1780071544528,25.71,73675.55,0.0,0.42487,0.00024,24.61501]
[1780071544621,25.71,73675.05,0.0,0.42474,0.00024,24.61336]
[1780071550585,25.71,73676.07,0.0,0.42498,0.00024,24.61649]
[1780071550804,25.71,73676.07,0.0,0.42498,0.00024,24.61649]
[1780071550908,25.71,73680.04,0.0,0.42593,0.00024,24.62912]
[1780071551561,25.71,73689.3,0.0,0.42818,0.00024,24.6582]
[1780071553357,25.72,73689.3,0.0,0.42823,0.00024,24.65867]
[1780071553365,25.72,73689.3,0.0,0.42823,0.00024,24.65867]
[1780071553819,25.72,73692.74,0.0,0.42907,0.00024,24.66933]
[1780071555877,25.72,73683.44,0.0,0.42681,0.00024,24.64048]
[1780071556645,25.72,73683.44,0.0,0.42681,0.00024,24.64048]
[1780071556737,25.72,73679.48,0.0,0.42585,0.00024,24.62793]
[1780071556966,25.72,73679.48,0.0,0.42585,0.00024,24.62793]
[1780071557272,25.72,73679.6,0.0,0.42588,0.00024,24.62831]
[1780071562304,25.72,73677.08,0.0,0.42526,0.00024,24.62013]
[1780071565985,25.72,73672.67,0.0,0.42418,0.00024,24.60578]
[1780071566914,25.72,73672.67,0.0,0.42418,0.00024,24.60578]
[1780071566938,25.72,73672.67,0.0,0.42418,0.00024,24.60578]
[1780071566934,25.72,73662.86,0.0,0.42179,0.00024,24.57345]
[1780071568410,25.71,73657.83,0.0,0.42057,0.00024,24.55652]
[1780071568422,25.71,73657.83,0.0,0.42057,0.00024,24.55652]
[1780071568428,25.71,73657.83,0.0,0.42057,0.00024,24.55652]
[1780071568844,25.71,73659.61,0.0,0.421,0.00024,24.56248]
[1780071569355,25.71,73659.61,0.0,0.421,0.00024,24.56248]
[1780071569385,25.71,73659.61,0.0,0.421,0.00024,24.56248]
[1780071569411,25.71,73659.61,0.0,0.421,0.00024,24.56248]
[1780071569482,25.71,73647.61,0.0,0.4181,0.00024,24.52145]
[1780071571052,25.71,73646.46,0.0,0.41782,0.00024,24.51741]
[1780071571065,25.71,73646.46,0.0,0.41782,0.00024,24.51741]
[1780071572391,25.7,73641.72,0.0,0.41662,0.00024,24.49697]
[1780071577219,25.7,73647.13,0.0,0.41794,0.00024,24.51598]
[1780071577293,25.7,73647.13,0.0,0.41794,0.00024,24.51598]
[1780071577892,25.7,73648.62,0.0,0.41829,0.00024,24.52112]
[1780071581448,25.7,73654.95,0.0,0.41982,0.00024,24.54281]
[1780071583362,25.7,73654.51,0.0,0.41971,0.00024,24.54128]
[1780071583959,25.7,73654.6,0.0,0.41973,0.00024,24.54153]
[1780071588224,25.7,73650.37,0.0,0.41869,0.00024,24.52688]
[1780071588281,25.7,73650.37,0.0,0.41869,0.00024,24.52688]
[1780071588501,25.7,73650.28,0.0,0.41867,0.00024,24.52657]
[1780071589557,25.7,73650.28,0.0,0.41867,0.00024,24.52657]
[1780071589666,25.7,73650.28,0.0,0.41867,0.00024,24.52657]
[1780071589767,25.69,73658.43,0.0,0.42064,0.00024,24.55437]
[1780071594795,25.69,73661.56,0.0,0.42139,0.00024,24.5648]
[1780071594895,25.69,73659.77,0.0,0.42095,0.00024,24.55874]
[1780071597575,25.69,73652.63,0.0,0.41922,0.00024,24.53435]
[1780071602610,25.69,73648.7,0.0,0.41826,0.00024,24.52075]
[1780071606768,25.69,73642.34,0.0,0.41672,0.00024,24.49851]
[1780071612683,25.69,73637.16,0.0,0.41547,0.00024,24.48018]
[1780071616631,25.69,73638.22,0.0,0.41573,0.00024,24.48395]
[1780071617012,25.69,73646.81,0.0,0.41781,0.00024,24.51423]
[1780071617718,25.69,73646.81,0.0,0.41781,0.00024,24.51424]
[1780071618040,25.69,73646.81,0.0,0.41781,0.00024,24.51424]
[1780071618691,25.69,73646.81,0.0,0.41781,0.00024,24.51424]
[1780071618952,25.69,73654.22,0.0,0.41961,0.00024,24.53984]
[1780071620252,25.69,73654.22,0.0,0.4196,0.00024,24.5398]
[1780071620502,25.69,73654.22,0.0,0.4196,0.00024,24.5398]
[1780071620740,25.69,73652.84,0.0,0.41927,0.00024,24.53505]
[1780071624572,25.69,73658.43,0.0,0.42061,0.00024,24.55402]
[1780071624772,25.69,73659.06,0.0,0.42076,0.00024,24.55612]
[1780071625980,25.69,73649.21,0.0,0.41838,0.00024,24.52239]
[1780071628798,25.69,73643.59,0.0,0.41702,0.00024,24.50284]
[1780071632884,25.69,73636.37,0.0,0.41526,0.00024,24.47384]
[1780071634848,25.69,73627.04,0.0,0.41301,0.00024,24.44003]
[1780071636998,25.69,73626.18,0.0,0.4128,0.00024,24.43685]
[1780071637014,25.69,73626.18,0.0,0.4128,0.00024,24.43685]
[1780071637974,25.69,73622.99,0.0,0.41202,0.00024,24.42506]
[1780071638991,25.69,73622.99,0.0,0.41202,0.00024,24.42506]
[1780071639005,25.69,73622.99,0.0,0.41202,0.00024,24.42506]
[1780071641072,25.68,73623.78,0.0,0.41221,0.00024,24.42788]
[1780071641076,25.68,73623.78,0.0,0.41221,0.00024,24.42788]
[1780071641085,25.68,73623.78,0.0,0.41221,0.00024,24.42788]
[1780071646107,25.68,73624.45,0.0,0.41236,0.00024,24.43021]
[1780071649270,25.68,73625.06,0.0,0.4125,0.00024,24.43241]
[1780071649278,25.68,73625.06,0.0,0.4125,0.00024,24.43241]
[1780071651881,25.68,73624.09,0.0,0.41227,0.00024,24.4288]
[1780071651895,25.68,73624.09,0.0,0.41227,0.00024,24.4288]
[1780071651961,25.68,73624.09,0.0,0.41227,0.00024,24.4288]
[1780071653115,25.68,73625.56,0.0,0.41262,0.00024,24.43419]
[1780071653198,25.68,73625.56,0.0,0.41262,0.00024,24.43419]
[1780071653260,25.68,73625.56,0.0,0.41262,0.00024,24.43419]
[1780071653380,25.68,73625.56,0.0,0.41262,0.00024,24.43419]
[1780071653432,25.68,73625.56,0.0,0.41262,0.00024,24.43419]
[1780071653990,25.68,73630.82,0.0,0.41389,0.00024,24.4534]
[1780071657121,25.68,73632.66,0.0,0.41433,0.00024,24.46005]
[1780071658017,25.68,73631.32,0.0,0.41401,0.00024,24.45519]
[1780071661969,25.68,73629.64,0.0,0.4136,0.00024,24.44912]
[1780071662113,25.68,73629.37,0.0,0.41354,0.00024,24.44812]
[1780071666001,25.68,73634.64,0.0,0.41481,0.00024,24.46719]
[1780071666042,25.68,73634.64,0.0,0.41481,0.00024,24.46719]
[1780071666077,25.68,73634.64,0.0,0.41481,0.00024,24.46719]
[1780071666081,25.68,73637.63,0.0,0.41553,0.00024,24.47792]
[1780071666162,25.68,73637.63,0.0,0.41553,0.00024,24.47792]
[1780071669137,25.68,73645.86,0.0,0.41753,0.00024,24.507]
[1780071677119,25.68,73649.51,0.0,0.4184,0.00024,24.51962]
[1780071683760,25.67,73652.17,0.0,0.41904,0.00024,24.52871]
[1780071689524,25.67,73650.64,0.0,0.41866,0.00024,24.52333]
[1780071690137,25.67,73648.88,0.0,0.41823,0.00024,24.5172]
[1780071695150,25.67,73643.78,0.0,0.41698,0.00024,24.49595]
[1780071700171,25.67,73643.2,0.0,0.41684,0.00024,24.49388]
[1780071700770,25.67,73643.27,0.0,0.41685,0.00024,24.49412]
[1780071701155,25.67,73645.57,0.0,0.41741,0.00024,24.5022]
[1780071704393,25.67,73644.54,0.0,0.41716,0.00024,24.49856]
[1780071704783,25.67,73644.54,0.0,0.41716,0.00024,24.49856]
[1780071705113,25.67,73641.83,0.0,0.4165,0.00024,24.48901]
[1780071710142,25.67,73636.62,0.0,0.41524,0.00024,24.47045]
[1780071711794,25.67,73637.87,0.0,0.41554,0.00024,24.47493]
[1780071711803,25.67,73637.87,0.0,0.41554,0.00024,24.47493]
[1780071712068,25.67,73645.39,0.0,0.41737,0.00024,24.50155]
[1780071712781,25.67,73645.39,0.0,0.41737,0.00024,24.50155]
[1780071712824,25.67,73645.39,0.0,0.41737,0.00024,24.50155]
[1780071713147,25.67,73647.63,0.0,0.41791,0.00024,24.50938]
[1780071713220,25.67,73647.63,0.0,0.41791,0.00024,24.50938]
[1780071713413,25.67,73647.63,0.0,0.41791,0.00024,24.50938]
[1780071713444,25.67,73647.63,0.0,0.41791,0.00024,24.50938]
[1780071714163,25.67,73659.96,0.0,0.4209,0.00024,24.55167]
[1780071715128,25.67,73659.96,0.0,0.4209,0.00024,24.55167]
[1780071715175,25.67,73662.51,0.0,0.42152,0.00024,24.56024]
[1780071716137,25.67,73662.65,0.0,0.42155,0.00024,24.56068]
[1780071716933,25.67,73656.15,0.0,0.41997,0.00024,24.53869]
[1780071719854,25.67,73652.95,0.0,0.41919,0.00024,24.52768]
[1780071719862,25.67,73652.95,0.0,0.41919,0.00024,24.52768]
[1780071720071,25.66,73647.1,0.0,0.41777,0.00024,24.5074]
[1780071725320,25.66,73647.59,0.0,0.41789,0.00024,24.50906]
[1780071730898,25.66,73649.64,0.0,0.41838,0.00024,24.51614]
[1780071736572,25.66,73647.16,0.0,0.41777,0.00024,24.50745]
[1780071741608,25.66,73650.29,0.0,0.41853,0.00024,24.51828]
[1780071743830,25.66,73660.67,0.0,0.42104,0.00024,24.55373]
[1780071745969,25.66,73660.67,0.0,0.42104,0.00024,24.55371]
[1780071746011,25.66,73660.05,0.0,0.42089,0.00024,24.55159]
[1780071748809,25.66,73668.76,0.0,0.423,0.00024,24.58057]
[1780071751752,25.65,73674.7,0.0,0.42443,0.00024,24.59658]
[1780071751789,25.65,73679.24,0.0,0.42553,0.00024,24.61118]
[1780071752760,25.65,73679.24,0.0,0.42553,0.00024,24.61118]
[1780071752772,25.65,73679.24,0.0,0.42553,0.00024,24.61118]
[1780071753123,25.65,73681.52,0.0,0.42608,0.00024,24.61842]
[1780071758289,25.65,73681.57,0.0,0.42608,0.00024,24.61846]
[1780071763289,25.65,73676.06,0.0,0.42473,0.00024,24.60065]
[1780071763957,25.65,73676.06,0.0,0.42473,0.00024,24.60065]
[1780071764100,25.65,73667.85,0.0,0.42273,0.00024,24.57377]
[1780071766796,25.64,73662.32,0.0,0.42138,0.00024,24.55523]
[1780071772840,25.64,73663.17,0.0,0.42157,0.00024,24.5579]
[1780071774088,25.64,73656.18,0.0,0.41987,0.00024,24.53421]
[1780071775085,25.64,73645.97,0.0,0.41739,0.00024,24.49882]
[1780071776455,25.64,73645.97,0.0,0.41739,0.00024,24.4988]
[1780071776467,25.64,73645.97,0.0,0.41739,0.00024,24.4988]
[1780071777200,25.64,73642.66,0.0,0.41658,0.00024,24.48713]
[1780071778239,25.64,73629.27,0.0,0.41334,0.00024,24.43893]
[1780071780218,25.64,73630.13,0.0,0.41355,0.00024,24.44209]
[1780071782988,25.64,73630.7,0.0,0.41369,0.00024,24.44422]
[1780071782997,25.64,73630.7,0.0,0.41369,0.00024,24.44422]
[1780071785078,25.64,73630.64,0.0,0.41367,0.00024,24.44402]
[1780071785141,25.64,73630.64,0.0,0.41367,0.00024,24.44402]
[1780071785232,25.64,73623.07,0.0,0.41184,0.00024,24.41619]
[1780071785266,25.64,73623.07,0.0,0.41184,0.00024,24.41619]
[1780071785630,25.64,73623.07,0.0,0.41184,0.00024,24.41619]
[1780071785738,25.64,73623.07,0.0,0.41184,0.00024,24.41619]
[1780071785775,25.64,73623.07,0.0,0.41184,0.00024,24.41619]
[1780071785933,25.64,73623.07,0.0,0.41184,0.00024,24.41619]
[1780071788189,25.64,73616.97,0.0,0.41037,0.00024,24.3934]
[1780071790969,25.64,73606.87,0.0,0.40793,0.00024,24.35487]
[1780071794119,25.64,73612.35,0.0,0.40924,0.00024,24.37575]
[1780071794131,25.64,73612.35,0.0,0.40924,0.00024,24.37575]
[1780071794169,25.63,73613.72,0.0,0.40957,0.00024,24.38089]
[1780071795341,25.63,73614.45,0.0,0.40974,0.00024,24.38357]
[1780071795348,25.63,73614.45,0.0,0.40974,0.00024,24.38357]
[1780071797227,25.63,73621.03,0.0,0.41132,0.00024,24.40817]
[1780071797359,25.63,73621.03,0.0,0.41132,0.00024,24.40817]
[1780071797409,25.63,73621.03,0.0,0.41132,0.00024,24.40817]
[1780071797525,25.63,73621.03,0.0,0.41132,0.00024,24.40817]
[1780071798228,25.63,73628.53,0.0,0.41313,0.00024,24.43589]
[1780071800061,25.63,73629.04,0.0,0.41325,0.00024,24.4377]
[1780071805099,25.63,73627.15,0.0,0.41279,0.00024,24.4307]
[1780071810135,25.63,73632.65,0.0,0.41412,0.00024,24.45076]
[1780071810979,25.63,73632.65,0.0,0.41412,0.00024,24.45076]
[1780071811152,25.63,73639.72,0.0,0.41582,0.00024,24.47282]
[1780071814101,25.63,73644.42,0.0,0.41696,0.00024,24.4895]
[1780071814194,25.63,73634.53,0.0,0.41456,0.00024,24.45418]
[1780071816180,25.63,73627.04,0.0,0.41275,0.00024,24.42687]
[1780071819201,25.63,73619.85,0.0,0.411,0.00024,24.4001]
[1780071824236,25.63,73621.64,0.0,0.41144,0.00024,24.4068]
[1780071829272,25.62,73619.1,0.0,0.41081,0.00024,24.39716]
[1780071833298,25.62,73611.33,0.0,0.40892,0.00024,24.3676]
[1780071838466,25.62,73606.78,0.0,0.40781,0.00024,24.34987]
[1780071840346,25.62,73607.65,0.0,0.40801,0.00024,24.35317]
[1780071840357,25.62,73607.65,0.0,0.40801,0.00024,24.35317]
[1780071841210,25.61,73611.16,0.0,0.40885,0.00024,24.36653]
[1780071842588,25.61,73612.2,0.0,0.4091,0.00024,24.37044]
[1780071842598,25.61,73612.2,0.0,0.4091,0.00024,24.37044]
[1780071842612,25.61,73612.2,0.0,0.4091,0.00024,24.37044]
[1780071844403,25.61,73613.89,0.0,0.4095,0.00024,24.37676]
[1780071844419,25.61,73613.89,0.0,0.4095,0.00024,24.37676]
[1780071844623,25.61,73613.89,0.0,0.4095,0.00024,24.37676]
[1780071844720,25.61,73612.95,0.0,0.40927,0.00024,24.37315]
[1780071848316,25.61,73601.63,0.0,0.40653,0.00024,24.32928]
[1780071849766,25.61,73601.63,0.0,0.40653,0.00024,24.32928]
[1780071850288,25.6,73598.31,0.0,0.40571,0.00024,24.31607]
[1780071850805,25.6,73598.31,0.0,0.40571,0.00024,24.31607]
[1780071850813,25.6,73598.31,0.0,0.40571,0.00024,24.31607]
[1780071850815,25.6,73598.31,0.0,0.40571,0.00024,24.31607]
[1780071850821,25.6,73598.31,0.0,0.40571,0.00024,24.31607]
[1780071854910,25.6,73593.87,0.0,0.40462,0.00024,24.29812]
[1780071855262,25.6,73592.17,0.0,0.4042,0.00024,24.29124]
[1780071860290,25.59,73586.69,0.0,0.40285,0.00024,24.26878]
[1780071861094,25.59,73584.15,0.0,0.40224,0.00024,24.25846]
[1780071861099,25.59,73584.15,0.0,0.40224,0.00024,24.25846]
[1780071861100,25.59,73584.15,0.0,0.40224,0.00024,24.25846]
[1780071861108,25.59,73584.15,0.0,0.40224,0.00024,24.25846]
[1780071863402,25.59,73581.99,0.0,0.4017,0.00024,24.24944]
[1780071863504,25.59,73581.99,0.0,0.4017,0.00024,24.24944]
[1780071863509,25.59,73581.99,0.0,0.4017,0.00024,24.24944]
[1780071864232,25.59,73581.99,0.0,0.4017,0.00024,24.24944]
[1780071864236,25.59,73563.4,0.0,0.39722,0.00024,24.17177]
[1780071864449,25.59,73563.4,0.0,0.39722,0.00024,24.17177]
[1780071864454,25.59,73563.4,0.0,0.39722,0.00024,24.17177]
[1780071864646,25.59,73563.4,0.0,0.39722,0.00024,24.17177]
[1780071864846,25.59,73563.4,0.0,0.39722,0.00024,24.17177]
[1780071864879,25.59,73563.4,0.0,0.39722,0.00024,24.17177]
[1780071864910,25.59,73563.4,0.0,0.39722,0.00024,24.17177]
[1780071865147,25.59,73563.4,0.0,0.39722,0.00024,24.17177]
[1780071865315,25.59,73563.4,0.0,0.39722,0.00024,24.17177]
[1780071865250,25.59,73549.05,0.0,0.39378,0.00024,24.10987]
[1780071865569,25.59,73549.05,0.0,0.39378,0.00024,24.10987]
[1780071865868,25.59,73549.05,0.0,0.39378,0.00024,24.10987]
[1780071866217,25.59,73538.32,0.0,0.39121,0.00024,24.06237]
[1780071867226,25.59,73538.32,0.0,0.39121,0.00024,24.06237]
[1780071867327,25.59,73532.42,0.0,0.3898,0.00024,24.03584]
[1780071869155,25.59,73529.15,0.0,0.38902,0.00024,24.02103]
[1780071869163,25.59,73529.15,0.0,0.38902,0.00024,24.02103]
[1780071869178,25.59,73529.21,0.0,0.38903,0.00024,24.0213]
[1780071871894,25.59,73530.75,0.0,0.3894,0.00024,24.02829]
[1780071872299,25.59,73530.56,0.0,0.38934,0.00024,24.02401]
[1780071877331,25.59,73535.1,0.0,0.39042,0.00024,24.04446]
[1780071877574,25.59,73535.1,0.0,0.39042,0.00024,24.04446]
[1780071877797,25.59,73534.62,0.0,0.3903,0.00024,24.04228]
[1780071882710,25.58,73528.53,0.0,0.38884,0.00024,24.01452]
[1780071882717,25.58,73528.53,0.0,0.38884,0.00024,24.01452]
[1780071883141,25.58,73528.53,0.0,0.38884,0.00024,24.01452]
[1780071883304,25.58,73527.47,0.0,0.38855,0.00024,24.0091]
[1780071888363,25.55,73528.18,0.0,0.38862,0.00024,24.01051]
[1780071891979,25.55,73530.41,0.0,0.38914,0.00024,24.02051]
[1780071892255,25.54,73529.63,0.0,0.38892,0.00024,24.01639]
[1780071893950,25.54,73528.98,0.0,0.38876,0.00024,24.01336]
[1780071893958,25.54,73528.98,0.0,0.38876,0.00024,24.01336]
[1780071894327,25.54,73529.73,0.0,0.38894,0.00024,24.01671]
[1780071899411,25.54,73531.84,0.0,0.38942,0.00024,24.02597]
[1780071899666,25.54,73531.84,0.0,0.38942,0.00024,24.02597]
[1780071900300,25.54,73532.77,0.0,0.38964,0.00024,24.03012]
[1780071902372,25.54,73540.3,0.0,0.39144,0.00024,24.06391]
[1780071907397,25.53,73536.44,0.0,0.3905,0.00024,24.04635]
[1780071911315,25.53,73529.05,0.0,0.38871,0.00024,24.01254]
[1780071912568,25.53,73527.58,0.0,0.38836,0.00024,24.00575]
[1780071913287,25.53,73529.32,0.0,0.38877,0.00024,24.01365]
[1780071916439,25.53,73528.69,0.0,0.38861,0.00024,24.01059]
[1780071916449,25.53,73528.69,0.0,0.38861,0.00024,24.01059]
[1780071917265,25.52,73528.6,0.0,0.38859,0.00024,24.01011]
[1780071920345,25.52,73520.76,0.0,0.3867,0.00024,23.97379]
[1780071923043,25.52,73516.42,0.0,0.38565,0.00024,23.95333]
[1780071923080,25.52,73516.42,0.0,0.38565,0.00024,23.95333]
[1780071923319,25.52,73510.68,0.0,0.38427,0.00024,23.92615]
[1780071927401,25.52,73504.19,0.0,0.38271,0.00024,23.89522]
[1780071932424,25.52,73509.98,0.0,0.38409,0.00024,23.91946]
[1780071933358,25.52,73517.67,0.0,0.38593,0.00024,23.95569]
[1780071934377,25.52,73510.82,0.0,0.38428,0.00024,23.92333]
[1780071936207,25.52,73506.37,0.0,0.38321,0.00024,23.90201]
[1780071936406,25.52,73501.59,0.0,0.3821,0.00024,23.87972]
[1780071940102,25.52,73490.79,0.0,0.37952,0.00024,23.82721]
[1780071942411,25.51,73484.15,0.0,0.37791,0.00024,23.79391]
[1780071948160,25.49,73485.17,0.0,0.37802,0.00024,23.79646]
[1780071953193,25.49,73483.01,0.0,0.37749,0.00024,23.78551]
[1780071957228,25.47,73489.66,0.0,0.37902,0.00024,23.81722]
[1780071960372,25.46,73478.19,0.0,0.37624,0.00024,23.75925]
[1780071963288,25.45,73470.26,0.0,0.37425,0.00024,23.71716]
[1780071965396,25.43,73461.14,0.0,0.37202,0.00024,23.6691]
[1780071968403,25.43,73461.14,0.0,0.372,0.00024,23.66868]
[1780071968416,25.43,73461.14,0.0,0.372,0.00024,23.66868]
[1780071968419,25.43,73463.15,0.0,0.37248,0.00024,23.67906]
[1780071970179,25.43,73462.52,0.0,0.37233,0.00024,23.67578]
[1780071970190,25.43,73462.52,0.0,0.37233,0.00024,23.67578]
[1780071973773,25.43,73465.58,0.0,0.37305,0.00024,23.6915]
[1780071973811,25.43,73465.58,0.0,0.37305,0.00024,23.6915]
[1780071973868,25.43,73465.58,0.0,0.37305,0.00024,23.6915]
[1780071974071,25.43,73465.58,0.0,0.37305,0.00024,23.6915]
[1780071974290,25.43,73465.58,0.0,0.37305,0.00024,23.6915]
[1780071974297,25.43,73465.58,0.0,0.37305,0.00024,23.6915]
[1780071974356,25.43,73466.06,0.0,0.37317,0.00024,23.69394]
[1780071978382,25.43,73473.2,0.0,0.37486,0.00024,23.73029]
[1780071979159,25.43,73473.2,0.0,0.37486,0.00024,23.73029]
[1780071979398,25.43,73478.97,0.0,0.37623,0.00024,23.75942]
[1780071981581,25.43,73482.69,0.0,0.37711,0.00024,23.77795]
[1780071982410,25.42,73484.36,0.0,0.37751,0.00024,23.78622]
[1780071987446,25.42,73486.65,0.0,0.37804,0.00024,23.79741]
[1780071989462,25.42,73470.11,0.0,0.3741,0.00024,23.714]
[1780071990467,25.42,73468.81,0.0,0.37378,0.00024,23.70731]
[1780071990842,25.42,73468.81,0.0,0.37378,0.00024,23.70731]
[1780071991473,25.42,73470.67,0.0,0.37421,0.00024,23.71333]
[1780071996508,25.42,73467.52,0.0,0.37345,0.00024,23.69705]
[1780071999233,25.42,73467.59,0.0,0.37346,0.00024,23.69735]
[1780071999339,25.42,73467.59,0.0,0.37346,0.00024,23.69735]
[1780071999394,25.42,73468.82,0.0,0.37376,0.00024,23.70363]
[1780072000121,25.42,73476.79,0.0,0.37565,0.00024,23.74414]
[1780072001057,25.42,73476.79,0.0,0.37565,0.00024,23.74414]
[1780072001143,25.42,73476.79,0.0,0.37565,0.00024,23.74414]
[1780072002733,25.42,73480.76,0.0,0.3766,0.00024,23.76408]
[1780072003260,25.42,73480.76,0.0,0.3766,0.00024,23.76408]
[1780072003600,25.42,73484.4,0.0,0.37746,0.00024,23.78217]
[1780072004422,25.41,73496.96,0.0,0.38045,0.00024,23.84401]
[1780072005222,25.41,73496.96,0.0,0.38045,0.00024,23.84401]
[1780072005240,25.41,73496.96,0.0,0.38045,0.00024,23.84401]
[1780072005257,25.41,73496.96,0.0,0.38045,0.00024,23.84401]
[1780072005389,25.41,73496.96,0.0,0.38045,0.00024,23.84401]
[1780072005453,25.41,73496.96,0.0,0.38045,0.00024,23.84401]
[1780072005457,25.41,73503.98,0.0,0.38214,0.00024,23.87809]
[1780072005597,25.41,73503.98,0.0,0.38214,0.00024,23.87809]
[1780072005642,25.41,73503.98,0.0,0.38214,0.00024,23.87809]
[1780072005800,25.41,73503.98,0.0,0.38214,0.00024,23.87809]
[1780072005839,25.41,73503.98,0.0,0.38214,0.00024,23.87809]
[1780072006012,25.41,73503.98,0.0,0.38214,0.00024,23.87809]
[1780072006060,25.41,73503.98,0.0,0.38214,0.00024,23.87809]
[1780072006214,25.41,73503.98,0.0,0.38214,0.00024,23.87809]
[1780072006268,25.41,73503.98,0.0,0.38214,0.00024,23.87809]
[1780072006403,25.41,73503.98,0.0,0.38214,0.00024,23.87809]
[1780072006292,25.41,73506.21,0.0,0.38266,0.00024,23.88871]
[1780072006957,25.41,73506.21,0.0,0.38266,0.00024,23.88871]
[1780072007483,25.41,73509.02,0.0,0.38333,0.00024,23.90206]
[1780072009370,25.41,73509.02,0.0,0.38333,0.00024,23.90206]
[1780072009461,25.41,73504.9,0.0,0.38233,0.00024,23.88201]
[1780072011370,25.41,73504.9,0.0,0.38233,0.00024,23.88201]
[1780072011457,25.41,73504.79,0.0,0.38229,0.00024,23.88122]
[1780072014439,25.4,73505.13,0.0,0.38236,0.00024,23.88261]
[1780072015471,25.4,73507.16,0.0,0.38283,0.00024,23.89212]
[1780072017916,25.4,73515.43,0.0,0.3848,0.00024,23.93116]
[1780072022978,25.39,73522.05,0.0,0.38635,0.00024,23.96159]
[1780072028076,25.38,73527.15,0.0,0.38755,0.00024,23.98481]
[1780072028110,25.38,73527.15,0.0,0.38755,0.00024,23.98481]
[1780072028170,25.38,73527.74,0.0,0.38768,0.00024,23.98743]
[1780072028681,25.38,73527.74,0.0,0.38768,0.00024,23.98743]
[1780072029457,25.38,73531.45,0.0,0.38857,0.00024,24.00444]
[1780072034496,25.37,73530.49,0.0,0.38831,0.00024,23.99959]
[1780072038456,25.37,73523.81,0.0,0.38667,0.00024,23.96806]
[1780072041591,25.36,73518.35,0.0,0.38534,0.00024,23.94203]
[1780072041604,25.36,73518.35,0.0,0.38534,0.00024,23.94203]
[1780072042473,25.36,73519.08,0.0,0.38551,0.00024,23.94533]
[1780072043306,25.36,73519.08,0.0,0.38551,0.00024,23.94533]
[1780072043506,25.36,73520.79,0.0,0.38591,0.00024,23.95324]
[1780072045916,25.36,73526.95,0.0,0.38738,0.00024,23.98174]
[1780072046464,25.36,73526.95,0.0,0.38738,0.00024,23.98174]
[1780072046537,25.36,73526.95,0.0,0.38738,0.00024,23.98174]
[1780072046522,25.35,73538.81,0.0,0.39023,0.00024,24.03615]
[1780072046688,25.35,73538.81,0.0,0.39023,0.00024,24.03615]
[1780072046731,25.35,73538.81,0.0,0.39023,0.00024,24.03615]
[1780072046870,25.35,73538.81,0.0,0.39023,0.00024,24.03615]
[1780072048399,25.35,73538.81,0.0,0.39023,0.00024,24.03615]
[1780072048490,25.35,73544.61,0.0,0.39162,0.00024,24.06213]
[1780072049349,25.35,73544.61,0.0,0.39162,0.00024,24.06213]
[1780072049358,25.35,73544.61,0.0,0.39162,0.00024,24.06213]
[1780072049470,25.35,73544.86,0.0,0.39168,0.00024,24.06322]
[1780072054925,25.35,73542.56,0.0,0.39109,0.00024,24.04918]
[1780072059960,25.34,73542.19,0.0,0.39099,0.00024,24.04718]
[1780072062770,25.34,73543.8,0.0,0.39137,0.00024,24.05432]
[1780072062773,25.34,73543.8,0.0,0.39137,0.00024,24.05432]
[1780072062809,25.34,73543.8,0.0,0.39137,0.00024,24.05432]
[1780072062874,25.34,73543.8,0.0,0.39137,0.00024,24.05432]
[1780072062884,25.34,73543.8,0.0,0.39137,0.00024,24.05432]
[1780072067905,25.34,73541.31,0.0,0.39075,0.00024,24.04275]
[1780072072230,25.33,73535.98,0.0,0.38945,0.00024,24.01827]
[1780072072241,25.33,73535.98,0.0,0.38945,0.00024,24.01827]
[1780072072244,25.33,73535.98,0.0,0.38945,0.00024,24.01827]
[1780072072251,25.33,73535.98,0.0,0.38945,0.00024,24.01827]
[1780072072275,25.33,73535.98,0.0,0.38945,0.00024,24.01827]
[1780072072502,25.33,73536.46,0.0,0.38956,0.00024,24.0204]
[1780072073044,25.33,73536.46,0.0,0.38956,0.00024,24.0204]
[1780072073118,25.33,73535.8,0.0,0.3894,0.00024,24.01731]
[1780072079095,25.33,73535.14,0.0,0.38921,0.00024,24.01386]
[1780072084131,25.32,73533.31,0.0,0.38875,0.00024,24.00507]
[1780072089167,25.32,73516.16,0.0,0.38458,0.00024,23.92439]
[1780072090172,25.32,73513.8,0.0,0.38401,0.00024,23.91302]
[1780072093481,25.31,73521.13,0.0,0.38576,0.00024,23.94741]
[1780072098548,25.31,73515.67,0.0,0.38441,0.00024,23.92099]
[1780072099303,25.3,73525.61,0.0,0.38679,0.00024,23.96756]
[1780072102269,25.3,73526.64,0.0,0.38702,0.00024,23.97214]
[1780072106298,25.29,73519.63,0.0,0.3853,0.00024,23.93867]
[1780072111335,25.29,73522.22,0.0,0.38588,0.00024,23.94684]
[1780072114353,25.28,73530.39,0.0,0.38783,0.00024,23.9847]
[1780072117525,25.28,73533.31,0.0,0.38853,0.00024,23.99802]
[1780072117535,25.28,73533.31,0.0,0.38853,0.00024,23.99802]
[1780072117539,25.28,73543.32,0.0,0.39095,0.00024,24.04374]
[1780072120336,25.28,73546.5,0.0,0.39171,0.00024,24.05795]
[1780072120532,25.27,73548.69,0.0,0.39224,0.00024,24.06775]
[1780072124509,25.27,73556.92,0.0,0.39423,0.00024,24.10413]
[1780072126504,25.27,73559.35,0.0,0.39482,0.00024,24.11483]
[1780072126515,25.27,73559.35,0.0,0.39482,0.00024,24.11483]
[1780072126576,25.27,73559.35,0.0,0.39482,0.00024,24.11483]
[1780072126533,25.27,73566.51,0.0,0.39656,0.00024,24.14604]
[1780072126665,25.27,73566.51,0.0,0.39656,0.00024,24.14604]
[1780072127466,25.27,73566.51,0.0,0.39656,0.00024,24.14606]
[1780072132501,25.27,73563.97,0.0,0.39594,0.00024,24.13507]
[1780072134518,25.27,73557.06,0.0,0.39426,0.00024,24.10478]
[1780072140557,25.27,73560.04,0.0,0.39499,0.00024,24.11788]
[1780072144584,25.27,73569.72,0.0,0.39734,0.00024,24.15991]
[1780072146615,25.27,73579.07,0.0,0.39962,0.00024,24.19972]
[1780072150465,25.27,73580.96,0.0,0.40008,0.00024,24.20762]
[1780072150608,25.27,73580.96,0.0,0.40008,0.00024,24.20762]
[1780072150626,25.27,73581.8,0.0,0.40028,0.00024,24.21113]
[1780072151186,25.27,73581.8,0.0,0.40028,0.00024,24.21113]
[1780072151221,25.27,73581.8,0.0,0.40028,0.00024,24.21113]
[1780072153021,25.27,73575.67,0.0,0.39879,0.00024,24.18523]
[1780072153238,25.27,73575.67,0.0,0.39879,0.00024,24.18523]
[1780072153648,25.27,73574.3,0.0,0.39845,0.00024,24.1794]
[1780072158191,25.27,73567.9,0.0,0.39689,0.00024,24.15201]
[1780072162379,25.27,73557.41,0.0,0.39435,0.00024,24.10641]
[1780072167760,25.27,73559.84,0.0,0.39494,0.00024,24.11697]
[1780072170440,25.27,73559.28,0.0,0.3948,0.00024,24.11446]
[1780072170447,25.27,73559.28,0.0,0.3948,0.00024,24.11446]
[1780072170529,25.27,73560.22,0.0,0.39502,0.00024,24.11846]
[1780072176436,25.27,73562.77,0.0,0.39562,0.00024,24.1261]
[1780072177899,25.27,73561.28,0.0,0.39525,0.00024,24.11951]
[1780072177995,25.27,73560.78,0.0,0.39513,0.00024,24.1173]
[1780072184589,25.26,73563.07,0.0,0.39568,0.00024,24.12721]
[1780072189913,25.26,73564.12,0.0,0.39592,0.00024,24.13157]
[1780072194954,25.26,73565.08,0.0,0.39615,0.00024,24.13575]
[1780072196996,25.26,73558.72,0.0,0.39461,0.00024,24.10795]
[1780072201998,25.26,73553.97,0.0,0.39346,0.00024,24.08701]
[1780072207040,25.26,73550.85,0.0,0.3927,0.00024,24.07318]
[1780072210879,25.27,73552.17,0.0,0.39303,0.00024,24.07919]
[1780072210978,25.27,73552.17,0.0,0.39303,0.00024,24.07919]
[1780072211418,25.27,73552.17,0.0,0.39303,0.00024,24.07919]
[1780072211442,25.27,73552.17,0.0,0.39303,0.00024,24.07919]
[1780072211667,25.27,73556.03,0.0,0.39397,0.00024,24.09636]
[1780072212658,25.27,73563.91,0.0,0.39589,0.00024,24.13098]
[1780072212855,25.27,73563.91,0.0,0.39589,0.00024,24.13098]
[1780072213192,25.27,73564.16,0.0,0.39595,0.00024,24.13211]
[1780072215395,25.27,73565.1,0.0,0.39618,0.00024,24.13624]
[1780072215404,25.27,73565.1,0.0,0.39618,0.00024,24.13624]
[1780072215505,25.27,73574.05,0.0,0.39837,0.00024,24.17477]
[1780072216514,25.27,73574.05,0.0,0.39837,0.00024,24.17477]
[1780072216579,25.27,73577.4,0.0,0.39918,0.00024,24.189]
[1780072217686,25.27,73583.57,0.0,0.40069,0.00024,24.21494]
[1780072221420,25.27,73584.92,0.0,0.40102,0.00024,24.22054]
[1780072221469,25.27,73584.92,0.0,0.40102,0.00024,24.22054]
[1780072222603,25.27,73585.7,0.0,0.4012,0.00024,24.22375]
[1780072222612,25.27,73585.7,0.0,0.4012,0.00024,24.22375]
[1780072222616,25.27,73590.04,0.0,0.40226,0.00024,24.24169]
[1780072223195,25.27,73590.04,0.0,0.40226,0.00024,24.24169]
[1780072223290,25.27,73590.04,0.0,0.40226,0.00024,24.24169]
[1780072223307,25.27,73584.09,0.0,0.40081,0.00024,24.21699]
[1780072225279,25.27,73587.12,0.0,0.40155,0.00024,24.22957]
[1780072225297,25.27,73587.12,0.0,0.40155,0.00024,24.22957]
[1780072225351,25.27,73587.12,0.0,0.40155,0.00024,24.22957]
[1780072225386,25.27,73587.12,0.0,0.40155,0.00024,24.22957]
[1780072225560,25.27,73587.12,0.0,0.40155,0.00024,24.22957]
[1780072225604,25.27,73587.12,0.0,0.40155,0.00024,24.22957]
[1780072225676,25.27,73591.41,0.0,0.40259,0.00024,24.24725]
[1780072225807,25.27,73591.41,0.0,0.40259,0.00024,24.24725]
[1780072225853,25.27,73591.41,0.0,0.40259,0.00024,24.24725]
[1780072226020,25.27,73591.41,0.0,0.40259,0.00024,24.24725]
[1780072226070,25.27,73591.41,0.0,0.40259,0.00024,24.24725]
[1780072226227,25.27,73591.41,0.0,0.40259,0.00024,24.24725]
[1780072226251,25.27,73591.41,0.0,0.40259,0.00024,24.24725]
[1780072226431,25.27,73591.41,0.0,0.40259,0.00024,24.24725]
[1780072226466,25.27,73591.41,0.0,0.40259,0.00024,24.24725]
[1780072226578,25.27,73591.41,0.0,0.40259,0.00024,24.24725]
[1780072226698,25.27,73591.69,0.0,0.40266,0.00024,24.2484]
[1780072229326,25.26,73591.88,0.0,0.4027,0.00024,24.24912]
[1780072229479,25.26,73592.39,0.0,0.40283,0.00024,24.25117]
[1780072232191,25.26,73592.29,0.0,0.40278,0.00024,24.2473]
[1780072232467,25.26,73592.29,0.0,0.40278,0.00024,24.2473]
[1780072232568,25.26,73593.21,0.0,0.40301,0.00024,24.25103]
[1780072234470,25.26,73604.92,0.0,0.40587,0.00024,24.29826]
[1780072236250,25.26,73605.13,0.0,0.40591,0.00025,24.299]
[1780072238508,25.26,73614.89,0.0,0.4083,0.00025,24.33743]
[1780072239412,25.26,73614.89,0.0,0.4083,0.00025,24.33743]
[1780072239421,25.26,73614.89,0.0,0.4083,0.00025,24.33743]
[1780072239605,25.26,73614.89,0.0,0.4083,0.00025,24.33743]
[1780072239721,25.26,73614.89,0.0,0.4083,0.00025,24.33743]
[1780072239688,25.26,73616.82,0.0,0.40878,0.00025,24.34495]
[1780072239841,25.26,73616.82,0.0,0.40878,0.00025,24.34495]
[1780072239882,25.26,73616.82,0.0,0.40878,0.00025,24.34495]
[1780072240041,25.26,73616.82,0.0,0.40878,0.00025,24.34495]
[1780072240073,25.26,73616.82,0.0,0.40878,0.00025,24.34495]
[1780072240343,25.26,73616.82,0.0,0.40878,0.00025,24.34495]
[1780072240374,25.26,73616.82,0.0,0.40878,0.00025,24.34495]
[1780072240556,25.26,73616.82,0.0,0.40878,0.00025,24.34495]
[1780072240689,25.26,73616.82,0.0,0.40878,0.00025,24.34495]
[1780072240643,25.26,73617.48,0.0,0.40894,0.00025,24.3475]
[1780072240872,25.26,73617.48,0.0,0.40894,0.00025,24.3475]
[1780072241014,25.26,73617.48,0.0,0.40894,0.00025,24.3475]
[1780072241060,25.26,73617.48,0.0,0.40894,0.00025,24.3475]
[1780072241237,25.26,73617.48,0.0,0.40894,0.00025,24.3475]
[1780072241555,25.26,73627.28,0.0,0.41135,0.00025,24.38502]
[1780072244073,25.26,73628.99,0.0,0.41177,0.00025,24.39147]
[1780072244555,25.26,73626.72,0.0,0.41121,0.00025,24.38287]
[1780072247915,25.26,73630.69,0.0,0.41218,0.00025,24.3978]
[1780072248678,25.26,73629.19,0.0,0.41181,0.00025,24.39213]
[1780072251013,25.26,73626.16,0.0,0.41106,0.00025,24.38066]
[1780072251745,25.26,73620.35,0.0,0.40964,0.00025,24.35846]
[1780072254712,25.26,73614.34,0.0,0.40816,0.00025,24.33514]
[1780072256068,25.26,73615.36,0.0,0.40841,0.00025,24.3391]
[1780072256083,25.26,73615.36,0.0,0.40841,0.00025,24.3391]
[1780072256154,25.26,73615.36,0.0,0.40841,0.00025,24.3391]
[1780072256406,25.26,73615.36,0.0,0.40841,0.00025,24.33908]
[1780072257602,25.26,73615.36,0.0,0.40841,0.00025,24.33908]
[1780072257614,25.26,73615.36,0.0,0.40841,0.00025,24.33908]
[1780072257683,25.26,73619.07,0.0,0.40932,0.00025,24.35346]
[1780072262762,25.26,73616.92,0.0,0.40879,0.00025,24.34514]
[1780072267814,25.26,73612.72,0.0,0.40776,0.00025,24.32878]
[1780072269633,25.26,73630.24,0.0,0.41206,0.00025,24.39601]
[1780072270782,25.25,73635.99,0.0,0.41347,0.00025,24.41739]
[1780072275834,25.25,73640.39,0.0,0.41455,0.00025,24.43349]
[1780072276711,25.25,73625.24,0.0,0.41082,0.00025,24.37691]
[1780072277583,25.25,73610.27,0.0,0.40714,0.00025,24.31895]
[1780072278029,25.25,73610.27,0.0,0.40714,0.00025,24.31895]
[1780072278059,25.25,73610.27,0.0,0.40714,0.00025,24.31895]
[1780072278460,25.25,73610.27,0.0,0.40714,0.00025,24.31895]
[1780072278535,25.25,73610.27,0.0,0.40714,0.00025,24.31895]
[1780072278789,25.25,73610.27,0.0,0.40714,0.00025,24.31895]
[1780072278605,25.25,73607.53,0.0,0.40647,0.00025,24.30804]
[1780072279280,25.25,73607.53,0.0,0.40647,0.00025,24.30804]
[1780072279440,25.25,73607.53,0.0,0.40647,0.00025,24.30804]
[1780072279463,25.25,73607.53,0.0,0.40647,0.00025,24.30804]
[1780072279543,25.25,73607.53,0.0,0.40647,0.00025,24.30804]
[1780072279581,25.25,73607.53,0.0,0.40647,0.00025,24.30804]
[1780072279645,25.25,73613.34,0.0,0.40789,0.00025,24.33094]
[1780072279845,25.25,73613.34,0.0,0.40789,0.00025,24.33094]
[1780072279868,25.25,73613.34,0.0,0.40789,0.00025,24.33094]
[1780072280576,25.25,73613.34,0.0,0.40789,0.00025,24.33091]
[1780072281216,25.25,73613.34,0.0,0.40789,0.00025,24.33091]
[1780072281896,25.25,73614.34,0.0,0.40814,0.00025,24.33484]
[1780072282312,25.25,73614.34,0.0,0.40814,0.00025,24.33484]
[1780072282323,25.25,73614.34,0.0,0.40814,0.00025,24.33484]
[1780072282331,25.25,73614.34,0.0,0.40814,0.00025,24.33484]
[1780072282591,25.25,73613.69,0.0,0.40798,0.00025,24.33232]
[1780072287628,25.25,73610.93,0.0,0.4073,0.00025,24.32149]
[1780072291736,25.25,73611.55,0.0,0.40745,0.00025,24.32394]
[1780072291771,25.25,73616.72,0.0,0.4087,0.00025,24.34063]
[1780072292253,25.25,73616.72,0.0,0.4087,0.00025,24.34063]
[1780072292769,25.25,73665.74,0.0,0.42078,0.00025,24.51988]
[1780072292886,25.25,73665.74,0.0,0.42078,0.00025,24.51988]
[1780072293188,25.25,73665.74,0.0,0.42078,0.00025,24.51988]
[1780072293397,25.25,73665.74,0.0,0.42078,0.00025,24.51988]
[1780072293698,25.25,73665.26,0.0,0.42065,0.00025,24.5182]
[1780072294705,25.23,73709.51,0.0,0.43156,0.00025,24.66037]
[1780072295711,25.24,73725.67,0.0,0.43561,0.00025,24.70827]
[1780072296088,25.24,73725.67,0.0,0.43561,0.00025,24.70827]
[1780072296207,25.24,73725.67,0.0,0.43561,0.00025,24.70827]
[1780072296320,25.24,73725.67,0.0,0.43561,0.00025,24.70827]
[1780072296460,25.24,73725.67,0.0,0.43561,0.00025,24.70827]
[1780072296525,25.24,73725.67,0.0,0.43561,0.00025,24.70827]
[1780072296742,25.24,73713.99,0.0,0.4327,0.00025,24.67414]
[1780072297073,25.24,73713.99,0.0,0.4327,0.00025,24.67414]
[1780072297769,25.24,73713.99,0.0,0.4327,0.00025,24.67414]
[1780072297740,25.24,73718.93,0.0,0.43393,0.00025,24.68878]
[1780072298137,25.24,73718.93,0.0,0.43393,0.00025,24.68878]
[1780072298343,25.24,73718.93,0.0,0.43393,0.00025,24.68878]
[1780072298435,25.24,73718.93,0.0,0.43393,0.00025,24.68878]
[1780072298514,25.24,73718.93,0.0,0.43393,0.00025,24.68878]
[1780072298555,25.24,73718.93,0.0,0.43393,0.00025,24.68878]
[1780072298613,25.24,73718.93,0.0,0.43393,0.00025,24.68878]
[1780072298775,25.24,73722.65,0.0,0.43486,0.00025,24.69961]
[1780072298969,25.24,73722.65,0.0,0.43486,0.00025,24.69961]
[1780072299425,25.24,73722.65,0.0,0.43486,0.00025,24.69961]
[1780072299695,25.24,73722.65,0.0,0.43486,0.00025,24.69961]
[1780072299762,25.24,73718.1,0.0,0.43373,0.00025,24.68637]
[1780072299953,25.24,73718.1,0.0,0.43373,0.00025,24.68637]
[1780072299995,25.24,73718.1,0.0,0.43373,0.00025,24.68637]
[1780072300272,25.24,73718.1,0.0,0.43373,0.00025,24.68637]
[1780072300721,25.24,73718.1,0.0,0.43373,0.00025,24.68637]
[1780072300786,25.24,73718.1,0.0,0.43373,0.00025,24.68637]
[1780072300794,25.25,73683.92,0.0,0.42526,0.00025,24.58057]
[1780072301066,25.25,73683.92,0.0,0.42526,0.00025,24.58057]
[1780072301242,25.25,73683.92,0.0,0.42526,0.00025,24.58057]
[1780072301457,25.25,73683.92,0.0,0.42526,0.00025,24.58057]
[1780072301525,25.25,73683.92,0.0,0.42526,0.00025,24.58057]
[1780072301652,25.25,73683.92,0.0,0.42526,0.00025,24.58057]
[1780072301686,25.25,73683.92,0.0,0.42526,0.00025,24.58057]
[1780072301818,25.25,73687.75,0.0,0.42621,0.00025,24.59301]
[1780072302414,25.25,73687.75,0.0,0.42621,0.00025,24.59301]
[1780072302419,25.25,73687.75,0.0,0.42621,0.00025,24.59301]
[1780072302462,25.25,73687.75,0.0,0.42621,0.00025,24.59301]
[1780072302762,25.25,73687.75,0.0,0.42621,0.00025,24.59301]
[1780072302812,25.25,73687.75,0.0,0.42621,0.00025,24.59301]
[1780072302822,25.25,73687.75,0.0,0.42621,0.00025,24.59301]
[1780072302815,25.25,73688.8,0.0,0.42648,0.00025,24.59642]
[1780072302880,25.25,73688.8,0.0,0.42648,0.00025,24.59642]
[1780072303794,25.25,73689.04,0.0,0.42654,0.00025,24.59723]
[1780072305449,25.25,73693.16,0.0,0.42755,0.00025,24.61034]
[1780072305516,25.25,73693.16,0.0,0.42755,0.00025,24.61034]
[1780072305710,25.25,73693.16,0.0,0.42755,0.00025,24.61034]
[1780072305748,25.25,73693.16,0.0,0.42755,0.00025,24.61034]
[1780072305809,25.25,73697.33,0.0,0.42858,0.00025,24.62344]
[1780072306815,25.25,73703.75,0.0,0.43017,0.00025,24.6433]
[1780072308697,25.24,73704.21,0.0,0.43028,0.00025,24.64467]
[1780072308785,25.24,73704.21,0.0,0.43028,0.00025,24.64467]
[1780072308792,25.24,73704.21,0.0,0.43028,0.00025,24.64467]
[1780072308931,25.24,73709.85,0.0,0.43168,0.00025,24.66178]
[1780072308989,25.24,73709.85,0.0,0.43168,0.00025,24.66178]
[1780072309266,25.24,73709.85,0.0,0.43168,0.00025,24.66178]
[1780072309279,25.24,73709.85,0.0,0.43168,0.00025,24.66178]
[1780072309569,25.24,73709.85,0.0,0.43168,0.00025,24.66178]
[1780072309572,25.24,73709.85,0.0,0.43168,0.00025,24.66178]
[1780072309603,25.24,73709.85,0.0,0.43168,0.00025,24.66178]
[1780072309855,25.24,73709.85,0.0,0.43168,0.00025,24.66178]
[1780072309886,25.24,73709.85,0.0,0.43168,0.00025,24.66178]
[1780072309902,25.24,73719.66,0.0,0.43411,0.00025,24.69086]
[1780072309974,25.24,73719.66,0.0,0.43411,0.00025,24.69086]
[1780072310007,25.24,73719.66,0.0,0.43411,0.00025,24.69086]
[1780072310855,25.24,73719.66,0.0,0.43411,0.00025,24.69089]
[1780072313878,25.24,73726.24,0.0,0.43575,0.00025,24.70995]
[1780072314577,25.24,73726.24,0.0,0.43575,0.00025,24.70995]
[1780072314883,25.24,73724.39,0.0,0.43529,0.00025,24.70466]
[1780072317880,25.24,73723.96,0.0,0.43519,0.00025,24.70343]
[1780072317890,25.24,73723.96,0.0,0.43519,0.00025,24.70343]
[1780072317917,25.25,73723.22,0.0,0.43501,0.00025,24.70132]
[1780072321023,25.25,73726.03,0.0,0.43571,0.00025,24.70946]
[1780072321208,25.25,73726.03,0.0,0.43571,0.00025,24.70946]
[1780072321537,25.25,73726.03,0.0,0.43571,0.00025,24.70946]
[1780072321564,25.25,73726.03,0.0,0.43571,0.00025,24.70946]
[1780072321803,25.25,73726.03,0.0,0.43571,0.00025,24.70946]
[1780072321946,25.25,73734.83,0.0,0.4379,0.00025,24.73426]
[1780072322142,25.25,73734.83,0.0,0.4379,0.00025,24.73426]
[1780072322540,25.25,73734.83,0.0,0.4379,0.00025,24.73426]
[1780072322594,25.25,73734.83,0.0,0.4379,0.00025,24.73426]
[1780072322920,25.25,73734.83,0.0,0.4379,0.00025,24.73426]
[1780072322945,25.25,73760.14,0.0,0.4442,0.00025,24.80143]
[1780072323010,25.25,73760.14,0.0,0.4442,0.00025,24.80143]
[1780072323044,25.25,73760.14,0.0,0.4442,0.00025,24.80143]
[1780072323157,25.25,73760.14,0.0,0.4442,0.00025,24.80143]
[1780072323263,25.25,73760.14,0.0,0.4442,0.00025,24.80143]
[1780072323401,25.25,73760.14,0.0,0.4442,0.00025,24.80143]
[1780072323436,25.25,73760.14,0.0,0.4442,0.00025,24.80143]
[1780072323565,25.25,73760.14,0.0,0.4442,0.00025,24.80143]
[1780072323746,25.25,73760.14,0.0,0.4442,0.00025,24.80143]
[1780072323815,25.25,73760.14,0.0,0.4442,0.00025,24.80143]
[1780072323940,25.25,73782.69,0.0,0.44982,0.00025,24.85605]
[1780072323959,25.25,73782.69,0.0,0.44982,0.00025,24.85605]
[1780072324895,25.25,73782.69,0.0,0.44982,0.00025,24.85605]
[1780072324916,25.25,73792.16,0.0,0.45219,0.00025,24.87752]
[1780072325865,25.25,73800.16,0.0,0.45419,0.00025,24.89497]
[1780072326300,25.25,73800.16,0.0,0.45419,0.00025,24.89497]
[1780072326424,25.25,73800.16,0.0,0.45419,0.00025,24.89497]
[1780072326465,25.25,73800.16,0.0,0.45419,0.00025,24.89497]
[1780072326504,25.25,73800.16,0.0,0.45419,0.00025,24.89497]
[1780072326850,25.25,73800.16,0.0,0.45419,0.00025,24.89497]
[1780072326895,25.25,73809.89,0.0,0.45662,0.00025,24.91539]
[1780072327954,25.25,73799.72,0.0,0.45408,0.00025,24.89406]
[1780072328193,25.25,73799.72,0.0,0.45408,0.00025,24.89406]
[1780072329605,25.25,73796.61,0.0,0.4533,0.00025,24.88735]
[1780072330278,25.25,73792.7,0.0,0.45233,0.00025,24.87876]
[1780072330282,25.25,73792.7,0.0,0.45233,0.00025,24.87876]
[1780072330312,25.25,73792.7,0.0,0.45233,0.00025,24.87876]
[1780072330936,25.25,73792.7,0.0,0.45233,0.00025,24.87874]
[1780072330970,25.25,73792.7,0.0,0.45233,0.00025,24.87874]
[1780072331679,25.25,73792.7,0.0,0.45233,0.00025,24.87874]
[1780072331709,25.25,73792.7,0.0,0.45233,0.00025,24.87874]
[1780072331716,25.25,73792.7,0.0,0.45233,0.00025,24.87874]
[1780072331936,25.25,73785.87,0.0,0.45062,0.00025,24.86338]
[1780072333816,25.25,73785.87,0.0,0.45062,0.00025,24.86338]
[1780072333882,25.25,73785.87,0.0,0.45062,0.00025,24.86338]
[1780072333865,25.24,73784.36,0.0,0.45023,0.00025,24.85981]
[1780072334385,25.24,73784.36,0.0,0.45023,0.00025,24.85981]
[1780072334414,25.24,73784.36,0.0,0.45023,0.00025,24.85981]
[1780072334423,25.24,73783.67,0.0,0.45005,0.00025,24.85814]
[1780072337755,25.23,73798.47,0.0,0.45373,0.00025,24.89112]
[1780072338611,25.23,73805.34,0.0,0.45545,0.00025,24.90573]
[1780072339317,25.23,73805.34,0.0,0.45545,0.00025,24.90573]
[1780072339333,25.23,73805.34,0.0,0.45545,0.00025,24.90573]
[1780072339915,25.24,73805.67,0.0,0.45556,0.00025,24.9066]
[1780072340477,25.24,73805.67,0.0,0.45556,0.00025,24.9066]
[1780072340646,25.24,73805.67,0.0,0.45556,0.00025,24.9066]
[1780072340677,25.25,73804.4,0.0,0.45526,0.00025,24.90407]
[1780072342520,25.26,73804.4,0.0,0.45528,0.00025,24.90421]
[1780072342557,25.26,73804.4,0.0,0.45528,0.00025,24.90421]
[1780072342797,25.26,73804.4,0.0,0.45528,0.00025,24.90421]
[1780072342837,25.27,73802.99,0.0,0.45495,0.00025,24.90138]
[1780072343588,25.27,73802.99,0.0,0.45495,0.00025,24.90138]
[1780072343641,25.28,73811.87,0.0,0.45719,0.00025,24.91991]
[1780072344431,25.28,73811.87,0.0,0.45719,0.00025,24.91991]
[1780072344504,25.28,73811.87,0.0,0.45719,0.00025,24.91991]
[1780072344927,25.3,73822.59,0.0,0.45989,0.00025,24.94121]
[1780072345351,25.3,73822.59,0.0,0.45989,0.00025,24.94121]
[1780072345600,25.3,73822.59,0.0,0.45989,0.00025,24.94121]
[1780072345950,25.3,73818.11,0.0,0.45877,0.00025,24.93252]
[1780072346013,25.3,73818.11,0.0,0.45877,0.00025,24.93252]
[1780072346025,25.3,73818.11,0.0,0.45877,0.00025,24.93252]
[1780072346225,25.3,73818.11,0.0,0.45877,0.00025,24.93252]
[1780072346327,25.3,73807.71,0.0,0.45617,0.00025,24.91158]
[1780072347094,25.3,73807.71,0.0,0.45617,0.00025,24.91158]
[1780072347183,25.3,73807.71,0.0,0.45617,0.00025,24.91158]
[1780072347201,25.3,73807.71,0.0,0.45617,0.00025,24.91158]
[1780072347889,25.3,73807.71,0.0,0.45617,0.00025,24.91158]
[1780072347981,25.3,73812.67,0.0,0.45741,0.00025,24.9217]
[1780072348186,25.3,73812.67,0.0,0.45741,0.00025,24.9217]
[1780072348242,25.3,73812.67,0.0,0.45741,0.00025,24.9217]
[1780072348423,25.3,73813.1,0.0,0.45752,0.00025,24.92256]
[1780072350718,25.3,73812.52,0.0,0.45737,0.00025,24.9214]
[1780072350876,25.31,73805.54,0.0,0.45566,0.00025,24.9073]
[1780072352061,25.31,73805.48,0.0,0.45564,0.00025,24.90386]
[1780072352070,25.31,73805.48,0.0,0.45564,0.00025,24.90386]
[1780072352961,25.31,73797.79,0.0,0.45373,0.00025,24.88762]
[1780072354920,25.31,73806.31,0.0,0.45585,0.00025,24.90561]
[1780072357466,25.31,73808.22,0.0,0.45633,0.00025,24.90957]
[1780072357919,25.32,73810.54,0.0,0.45691,0.00025,24.91434]
[1780072361003,25.33,73811.36,0.0,0.45715,0.00025,24.91624]
[1780072361300,25.34,73808.47,0.0,0.45645,0.00025,24.91048]
[1780072366615,25.34,73803.38,0.0,0.45519,0.00025,24.89997]
[1780072367152,25.34,73798.16,0.0,0.45389,0.00025,24.88888]
[1780072367195,25.34,73798.16,0.0,0.45389,0.00025,24.88888]
[1780072367921,25.34,73797.63,0.0,0.45376,0.00025,24.88774]
[1780072369224,25.34,73793.87,0.0,0.45282,0.00025,24.87957]
[1780072369975,25.34,73792.61,0.0,0.45251,0.00025,24.87681]
[1780072373974,25.34,73801.21,0.0,0.45465,0.00025,24.8954]
[1780072375007,25.34,73807.4,0.0,0.45619,0.00025,24.90833]
[1780072375396,25.34,73807.4,0.0,0.45619,0.00025,24.90833]
[1780072375969,25.35,73812.83,0.0,0.45755,0.00025,24.9194]
[1780072377358,25.35,73813.73,0.0,0.45777,0.00025,24.92121]
[1780072377367,25.35,73813.73,0.0,0.45777,0.00025,24.92121]
[1780072377914,25.35,73819.11,0.0,0.45912,0.00025,24.93182]
[1780072380860,25.35,73817.26,0.0,0.45866,0.00025,24.92822]
[1780072380869,25.35,73817.26,0.0,0.45866,0.00025,24.92822]
[1780072380922,25.35,73819.41,0.0,0.45919,0.00025,24.93242]
[1780072383087,25.35,73823.38,0.0,0.46019,0.00025,24.94008]
[1780072383795,25.35,73823.38,0.0,0.46019,0.00025,24.94008]
[1780072383806,25.35,73823.38,0.0,0.46019,0.00025,24.94008]
[1780072384000,25.35,73825.11,0.0,0.46062,0.00025,24.94335]
[1780072389010,25.38,73826.84,0.0,0.4611,0.00025,24.94692]
[1780072390956,25.4,73816.35,0.0,0.45852,0.00025,24.92702]
[1780072391631,25.4,73816.35,0.0,0.45852,0.00025,24.92702]
[1780072391638,25.4,73816.35,0.0,0.45852,0.00025,24.92702]
[1780072391968,25.4,73811.48,0.0,0.45731,0.00025,24.91734]
[1780072392989,25.4,73802.32,0.0,0.45503,0.00025,24.89851]
[1780072393889,25.4,73802.32,0.0,0.45503,0.00025,24.89851]
[1780072393991,25.4,73803.26,0.0,0.45527,0.00025,24.90049]
[1780072399026,25.4,73804.4,0.0,0.45556,0.00025,24.90292]
[1780072401918,25.4,73803.89,0.0,0.45544,0.00025,24.90188]
[1780072402009,25.4,73820.21,0.0,0.4595,0.00025,24.93464]
[1780072402250,25.4,73820.21,0.0,0.4595,0.00025,24.93464]
[1780072402285,25.4,73820.21,0.0,0.4595,0.00025,24.93464]
[1780072402320,25.4,73820.21,0.0,0.4595,0.00025,24.93464]
[1780072402326,25.4,73820.21,0.0,0.4595,0.00025,24.93464]
[1780072402924,25.4,73820.21,0.0,0.4595,0.00025,24.93464]
[1780072403008,25.4,73829.47,0.0,0.4618,0.00025,24.95207]
[1780072403916,25.4,73836.7,0.0,0.4636,0.00025,24.96511]
[1780072405907,25.41,73839.84,0.0,0.46438,0.00025,24.97061]
[1780072406008,25.4,73843.42,0.0,0.46527,0.00025,24.97675]
[1780072407076,25.4,73843.42,0.0,0.46527,0.00025,24.97675]
[1780072407197,25.4,73843.97,0.0,0.46541,0.00025,24.97769]
[1780072407937,25.4,73853.05,0.0,0.46767,0.00025,24.99269]
[1780072408267,25.4,73853.05,0.0,0.46767,0.00025,24.99269]
[1780072408892,25.4,73853.05,0.0,0.46767,0.00025,24.99269]
[1780072408972,25.4,73856.53,0.0,0.46854,0.00025,24.99823]
[1780072410460,25.4,73856.53,0.0,0.46854,0.00025,24.99823]
[1780072410464,25.4,73856.53,0.0,0.46854,0.00025,24.99823]
[1780072411006,25.41,73870.8,0.0,0.47209,0.00025,25.01641]
[1780072414963,25.4,73865.44,0.0,0.47075,0.00025,25.00855]
[1780072419966,25.41,73870.1,0.0,0.47192,0.00025,25.01541]
[1780072422293,25.41,73870.98,0.0,0.47213,0.00025,25.01667]
[1780072422314,25.41,73870.98,0.0,0.47213,0.00025,25.01667]
[1780072422988,25.4,73866.68,0.0,0.47106,0.00025,25.0104]
[1780072426513,25.4,73867.17,0.0,0.47118,0.00025,25.01113]
[1780072426553,25.4,73867.17,0.0,0.47118,0.00025,25.01113]
[1780072426772,25.41,73867.17,0.0,0.47118,0.00025,25.01113]
[1780072430201,25.41,73866.33,0.0,0.47097,0.00025,25.00989]
[1780072431030,25.41,73866.53,0.0,0.47102,0.00025,25.01018]
[1780072431295,25.41,73866.53,0.0,0.47102,0.00025,25.01018]
[1780072431809,25.41,73866.53,0.0,0.47102,0.00025,25.01018]
[1780072434874,25.41,73864.16,0.0,0.47043,0.00025,25.00666]
[1780072434892,25.41,73862.83,0.0,0.4701,0.00025,25.00466]
[1780072435392,25.41,73862.83,0.0,0.4701,0.00025,25.00466]
[1780072435789,25.41,73862.83,0.0,0.4701,0.00025,25.00466]
[1780072435813,25.41,73862.83,0.0,0.4701,0.00025,25.00466]
[1780072435898,25.41,73874.86,0.0,0.4731,0.00025,25.02217]
[1780072437054,25.42,73875.59,0.0,0.4733,0.00025,25.02325]
[1780072437137,25.42,73875.59,0.0,0.4733,0.00025,25.02325]
[1780072437689,25.42,73875.59,0.0,0.4733,0.00025,25.02325]
[1780072437860,25.43,73875.59,0.0,0.47332,0.00025,25.02331]
[1780072439898,25.44,73874.95,0.0,0.47317,0.00025,25.02248]
[1780072439921,25.44,73874.95,0.0,0.47317,0.00025,25.02248]
[1780072440018,25.45,73879.13,0.0,0.47422,0.00025,25.02827]
[1780072441046,25.46,73893.14,0.0,0.47772,0.00025,25.04627]
[1780072441284,25.46,73893.14,0.0,0.47772,0.00025,25.04627]
[1780072441332,25.46,73893.14,0.0,0.47772,0.00025,25.04627]
[1780072442046,25.47,73895.29,0.0,0.47826,0.00025,25.04888]
[1780072443123,25.47,73901.21,0.0,0.47975,0.00025,25.05579]
[1780072444025,25.47,73908.11,0.0,0.48146,0.00025,25.06338]
[1780072445919,25.48,73911.97,0.0,0.48243,0.00025,25.06744]
[1780072446964,25.48,73942.62,0.0,0.49005,0.00025,25.09439]
[1780072447654,25.48,73942.62,0.0,0.49005,0.00025,25.09439]
[1780072447934,25.49,73943.27,0.0,0.49022,0.00025,25.09487]
[1780072448384,25.49,73943.27,0.0,0.49022,0.00025,25.09487]
[1780072448438,25.49,73943.27,0.0,0.49022,0.00025,25.09487]
[1780072448680,25.49,73943.27,0.0,0.49022,0.00025,25.09487]
[1780072449033,25.49,73943.27,0.0,0.49022,0.00025,25.09487]
[1780072449045,25.49,73960.79,0.0,0.49458,0.00025,25.10604]
[1780072449705,25.49,73960.79,0.0,0.49458,0.00025,25.10604]
[1780072450531,25.49,73960.99,0.0,0.49463,0.00025,25.10615]
[1780072450659,25.49,73960.99,0.0,0.49463,0.00025,25.10615]
[1780072450904,25.49,73960.99,0.0,0.49463,0.00025,25.10615]
[1780072450944,25.49,73960.99,0.0,0.49463,0.00025,25.10615]
[1780072451104,25.5,73954.82,0.0,0.4931,0.00025,25.10258]
[1780072451791,25.5,73954.82,0.0,0.4931,0.00025,25.10258]
[1780072451831,25.5,73954.82,0.0,0.4931,0.00025,25.10258]
[1780072451962,25.5,73955.72,0.0,0.49333,0.00025,25.10312]
[1780072452592,25.5,73955.72,0.0,0.49333,0.00025,25.10312]
[1780072452969,25.5,73949.21,0.0,0.49171,0.00025,25.099]
[1780072454313,25.51,73950.16,0.0,0.49195,0.00025,25.09964]
[1780072454389,25.51,73950.16,0.0,0.49195,0.00025,25.09964]
[1780072454987,25.53,73964.12,0.0,0.49543,0.00025,25.10784]
[1780072455541,25.53,73964.12,0.0,0.49543,0.00025,25.10784]
[1780072455552,25.53,73964.12,0.0,0.49543,0.00025,25.10784]
[1780072455555,25.53,73964.12,0.0,0.49543,0.00025,25.10784]
[1780072455610,25.53,73964.12,0.0,0.49543,0.00025,25.10784]
[1780072455939,25.53,73964.12,0.0,0.49543,0.00025,25.10784]
[1780072455976,25.53,73964.12,0.0,0.49543,0.00025,25.10784]
[1780072457486,25.54,73969.47,0.0,0.49676,0.00025,25.11048]
[1780072457497,25.54,73969.47,0.0,0.49676,0.00025,25.11048]
[1780072458118,25.54,73969.47,0.0,0.49676,0.00025,25.11048]
[1780072458150,25.54,73971.59,0.0,0.49729,0.00025,25.11144]
[1780072458156,25.54,73971.59,0.0,0.49729,0.00025,25.11144]
[1780072459659,25.55,73971.59,0.0,0.49729,0.00025,25.11145]
[1780072460080,25.55,73971.59,0.0,0.49729,0.00025,25.11145]
[1780072460128,25.55,73971.59,0.0,0.49729,0.00025,25.11145]
[1780072460132,25.56,73961.99,0.0,0.49491,0.00025,25.10673]
[1780072460558,25.56,73961.99,0.0,0.49491,0.00025,25.10673]
[1780072461028,25.57,73962.32,0.0,0.495,0.00025,25.10691]
[1780072461182,25.57,73962.32,0.0,0.495,0.00025,25.10691]
[1780072462309,25.58,73958.26,0.0,0.494,0.00025,25.10466]
[1780072462463,25.58,73958.26,0.0,0.494,0.00025,25.10466]
[1780072463046,25.58,73961.0,0.0,0.49468,0.00025,25.1062]
[1780072464053,25.58,73968.07,0.0,0.49643,0.00025,25.10983]
[1780072465063,25.58,73974.55,0.0,0.49804,0.00025,25.11273]
[1780072465666,25.58,73974.55,0.0,0.49804,0.00025,25.11273]
[1780072465682,25.58,73974.55,0.0,0.49804,0.00025,25.11273]
[1780072465690,25.58,73974.55,0.0,0.49804,0.00025,25.11273]
[1780072466076,25.59,73974.93,0.0,0.49814,0.00025,25.11288]
[1780072467077,25.59,73980.26,0.0,0.49946,0.00025,25.11494]
[1780072471138,25.62,73961.49,0.0,0.49482,0.00025,25.10318]
[1780072472112,25.64,73961.34,0.0,0.49479,0.00025,25.10311]
[1780072473116,25.64,73956.19,0.0,0.49352,0.00025,25.10019]
[1780072474385,25.64,73955.89,0.0,0.49345,0.00025,25.10001]
[1780072474394,25.64,73955.89,0.0,0.49345,0.00025,25.10001]
[1780072475130,25.64,73955.57,0.0,0.49337,0.00025,25.09982]
[1780072476137,25.64,73950.41,0.0,0.49209,0.00025,25.09661]
[1780072477151,25.64,73940.25,0.0,0.48958,0.00025,25.08953]
[1780072478242,25.64,73940.23,0.0,0.48958,0.00025,25.08951]
[1780072479162,25.64,73936.16,0.0,0.48857,0.00025,25.0864]
[1780072480165,25.64,73929.27,0.0,0.48687,0.00025,25.08076]
[1780072481172,25.64,73920.99,0.0,0.48482,0.00025,25.07339]
[1780072481566,25.64,73920.99,0.0,0.48482,0.00025,25.07339]
[1780072481575,25.64,73920.99,0.0,0.48482,0.00025,25.07339]
[1780072482173,25.64,73919.9,0.0,0.48455,0.00025,25.07236]
[1780072482420,25.64,73919.9,0.0,0.48455,0.00025,25.07236]
[1780072483091,25.64,73927.12,0.0,0.48634,0.00025,25.07891]
[1780072484162,25.64,73933.5,0.0,0.48791,0.00025,25.08428]
[1780072485420,25.64,73933.08,0.0,0.48781,0.00025,25.08394]
[1780072486046,25.64,73934.14,0.0,0.48807,0.00025,25.0848]
[1780072488091,25.64,73935.47,0.0,0.4884,0.00025,25.08586]
[1780072488123,25.64,73932.61,0.0,0.48769,0.00025,25.08355]
[1780072489059,25.64,73932.61,0.0,0.48769,0.00025,25.08355]
[1780072489066,25.64,73940.71,0.0,0.4897,0.00025,25.08987]
[1780072490111,25.64,73950.37,0.0,0.49208,0.00025,25.09658]
[1780072491077,25.64,73950.37,0.0,0.49208,0.00025,25.09658]
[1780072491092,25.65,73950.52,0.0,0.49213,0.00025,25.09669]
[1780072492241,25.66,73953.24,0.0,0.49281,0.00025,25.09842]
[1780072492312,25.66,73953.24,0.0,0.49281,0.00025,25.09842]
[1780072492481,25.66,73953.24,0.0,0.49281,0.00025,25.09842]
[1780072492555,25.66,73953.24,0.0,0.49281,0.00025,25.09842]
[1780072492824,25.66,73953.24,0.0,0.49281,0.00025,25.09842]
[1780072492920,25.66,73971.82,0.0,0.4974,0.00025,25.10827]
[1780072493949,25.66,73971.82,0.0,0.4974,0.00025,25.10827]
[1780072494002,25.66,73971.82,0.0,0.4974,0.00025,25.10827]
[1780072494049,25.66,73971.82,0.0,0.4974,0.00025,25.10827]
[1780072494062,25.66,73971.82,0.0,0.4974,0.00025,25.10827]
[1780072494082,25.66,73971.82,0.0,0.4974,0.00025,25.10827]
[1780072494131,25.67,73975.6,0.0,0.49833,0.00025,25.10987]
[1780072496211,25.67,73975.4,0.0,0.49829,0.00025,25.10979]
[1780072496221,25.67,73975.4,0.0,0.49829,0.00025,25.10979]
[1780072496292,25.67,73975.4,0.0,0.49829,0.00025,25.10979]
[1780072496331,25.67,73975.4,0.0,0.49829,0.00025,25.10979]
[1780072496341,25.67,73975.4,0.0,0.49829,0.00025,25.10979]
[1780072496370,25.67,73975.4,0.0,0.49829,0.00025,25.10979]
[1780072496972,25.67,73975.4,0.0,0.49829,0.00025,25.10979]
[1780072497001,25.67,73975.4,0.0,0.49829,0.00025,25.10979]
[1780072500128,25.68,73980.36,0.0,0.49951,0.00025,25.11168]
[1780072500563,25.69,73979.97,0.0,0.49942,0.00025,25.11154]
[1780072500586,25.69,73979.97,0.0,0.49942,0.00025,25.11154]
[1780072500620,25.69,73977.52,0.0,0.49881,0.00025,25.11063]
[1780072501310,25.69,73977.52,0.0,0.49881,0.00025,25.11063]
[1780072501372,25.69,73977.52,0.0,0.49881,0.00025,25.11063]
[1780072501464,25.69,73965.57,0.0,0.49587,0.00025,25.10534]
[1780072502271,25.69,73965.57,0.0,0.49587,0.00025,25.10534]
[1780072502442,25.69,73965.22,0.0,0.49578,0.00025,25.10516]
[1780072504154,25.69,73966.6,0.0,0.49612,0.00025,25.10585]
[1780072506080,25.69,73966.6,0.0,0.49612,0.00025,25.10585]
[1780072506096,25.69,73966.6,0.0,0.49612,0.00025,25.10585]
[1780072506098,25.69,73966.6,0.0,0.49612,0.00025,25.10585]
[1780072506193,25.69,73972.56,0.0,0.49759,0.00025,25.1086]
[1780072508187,25.69,73965.4,0.0,0.49583,0.00025,25.10525]
[1780072508983,25.69,73954.55,0.0,0.49315,0.00025,25.09924]
[1780072510209,25.7,73965.65,0.0,0.49589,0.00025,25.10538]
[1780072511135,25.7,73972.28,0.0,0.49752,0.00025,25.10848]
[1780072513138,25.7,73967.71,0.0,0.4964,0.00025,25.10638]
[1780072513204,25.7,73967.71,0.0,0.4964,0.00025,25.10638]
[1780072513185,25.7,73973.26,0.0,0.49777,0.00025,25.1089]
[1780072514497,25.7,73977.69,0.0,0.49886,0.00025,25.11069]
[1780072514629,25.7,73980.14,0.0,0.49946,0.00025,25.11161]
[1780072516673,25.69,73973.02,0.0,0.49771,0.00025,25.1088]
[1780072519507,25.69,73970.13,0.0,0.49699,0.00025,25.10752]
[1780072520904,25.69,73962.09,0.0,0.49501,0.00025,25.10354]
[1780072522065,25.69,73962.09,0.0,0.49501,0.00025,25.10354]
[1780072522208,25.69,73957.01,0.0,0.49376,0.00025,25.1007]
[1780072523210,25.69,73957.01,0.0,0.49376,0.00025,25.1007]
[1780072523147,25.69,73949.47,0.0,0.49189,0.00025,25.09604]
[1780072524166,25.69,73945.59,0.0,0.49094,0.00025,25.09342]
[1780072526125,25.69,73944.64,0.0,0.4907,0.00025,25.09276]
[1780072526192,25.69,73950.05,0.0,0.49204,0.00025,25.09641]
[1780072527513,25.69,73951.61,0.0,0.49242,0.00025,25.09741]
[1780072528104,25.69,73951.93,0.0,0.4925,0.00025,25.09762]
[1780072529149,25.69,73951.93,0.0,0.4925,0.00025,25.09762]
[1780072529160,25.69,73951.93,0.0,0.4925,0.00025,25.09762]
[1780072528577,25.69,73963.39,0.0,0.49533,0.00025,25.10422]
[1780072530135,25.69,73968.64,0.0,0.49662,0.00025,25.10683]
[1780072531220,25.69,73974.84,0.0,0.49815,0.00025,25.10626]
[1780072532216,25.69,73982.39,0.0,0.50002,0.00025,25.10909]
[1780072536211,25.69,73987.27,0.0,0.50122,0.00025,25.11063]
[1780072537046,25.69,73987.27,0.0,0.50122,0.00025,25.11063]
[1780072537055,25.69,73987.27,0.0,0.50122,0.00025,25.11063]
[1780072537143,25.68,73983.35,0.0,0.50025,0.00025,25.10941]
[1780072542183,25.68,73979.49,0.0,0.4993,0.00025,25.10807]
[1780072546300,25.68,73976.49,0.0,0.49856,0.00025,25.10692]
[1780072546306,25.68,73976.49,0.0,0.49856,0.00025,25.10692]
[1780072547208,25.68,73977.09,0.0,0.4987,0.00025,25.10716]
[1780072550269,25.68,73984.39,0.0,0.50051,0.00025,25.10975]
[1780072555274,25.68,73986.77,0.0,0.50109,0.00025,25.11048]
[1780072557346,25.68,73980.57,0.0,0.49956,0.00025,25.10846]
[1780072559307,25.68,73971.01,0.0,0.4972,0.00025,25.10461]
[1780072563202,25.68,73976.76,0.0,0.49862,0.00025,25.10703]
[1780072566213,25.68,73984.99,0.0,0.50065,0.00025,25.10994]
[1780072569088,25.68,73988.5,0.0,0.50152,0.00025,25.11098]
[1780072569108,25.68,73988.5,0.0,0.50152,0.00025,25.11098]
[1780072569225,25.68,73990.32,0.0,0.50197,0.00025,25.11148]
[1780072570271,25.68,73996.56,0.0,0.50351,0.00025,25.11293]
[1780072571828,25.68,73998.68,0.0,0.50403,0.00025,25.11334]
[1780072571838,25.68,73998.68,0.0,0.50403,0.00025,25.11334]
[1780072572067,25.68,74000.0,0.0,0.50436,0.00025,25.11357]
[1780072577117,25.67,73998.13,0.0,0.50389,0.00025,25.11324]
[1780072578667,25.67,73997.1,0.0,0.50364,0.00025,25.11304]
[1780072579060,25.67,73990.04,0.0,0.5019,0.00025,25.1114]
[1780072581282,25.67,73984.34,0.0,0.50049,0.00025,25.10973]
[1780072582285,25.67,73962.61,0.0,0.49512,0.00025,25.1005]
[1780072583057,25.67,73962.61,0.0,0.49512,0.00025,25.1005]
[1780072583316,25.67,73967.67,0.0,0.49637,0.00025,25.10306]
[1780072584223,25.67,73965.85,0.0,0.49592,0.00025,25.10217]
[1780072584784,25.67,73965.85,0.0,0.49592,0.00025,25.10217]
[1780072584789,25.67,73965.85,0.0,0.49592,0.00025,25.10217]
[1780072585228,25.67,73964.77,0.0,0.49566,0.00025,25.10162]
[1780072587207,25.67,73959.67,0.0,0.4944,0.00025,25.09891]
[1780072588557,25.67,73959.57,0.0,0.49437,0.00025,25.09885]
[1780072588565,25.67,73959.57,0.0,0.49437,0.00025,25.09885]
[1780072589323,25.67,73957.16,0.0,0.49378,0.00025,25.09748]
[1780072594387,25.67,73957.13,0.0,0.49377,0.00025,25.09416]
[1780072599269,25.68,73949.02,0.0,0.49177,0.00025,25.08913]
[1780072599488,25.68,73949.02,0.0,0.49177,0.00025,25.08913]
[1780072599496,25.68,73949.02,0.0,0.49177,0.00025,25.08913]
[1780072600306,25.68,73939.11,0.0,0.48932,0.00025,25.08212]
[1780072601501,25.68,73937.14,0.0,0.48884,0.00025,25.08061]
[1780072601516,25.68,73937.14,0.0,0.48884,0.00025,25.08061]
[1780072602266,25.68,73937.18,0.0,0.48885,0.00025,25.08064]
[1780072605664,25.68,73933.42,0.0,0.48792,0.00025,25.07766]
[1780072605673,25.68,73933.42,0.0,0.48792,0.00025,25.07766]
[1780072606258,25.68,73932.3,0.0,0.48764,0.00025,25.07675]
[1780072606834,25.68,73932.3,0.0,0.48764,0.00025,25.07675]
[1780072606841,25.68,73932.3,0.0,0.48764,0.00025,25.07675]
[1780072607347,25.68,73932.13,0.0,0.4876,0.00025,25.07661]
[1780072609190,25.68,73939.74,0.0,0.48948,0.00025,25.08259]
[1780072609760,25.68,73939.74,0.0,0.48948,0.00025,25.08259]
[1780072610197,25.68,73942.27,0.0,0.4901,0.00025,25.08445]
[1780072611857,25.68,73942.55,0.0,0.49017,0.00025,25.08465]
[1780072611865,25.68,73942.55,0.0,0.49017,0.00025,25.08465]
[1780072612292,25.67,73942.2,0.0,0.49008,0.00025,25.0844]
[1780072615027,25.67,73939.96,0.0,0.48953,0.00025,25.08275]
[1780072615037,25.67,73939.96,0.0,0.48953,0.00025,25.08275]
[1780072615255,25.67,73939.91,0.0,0.48952,0.00025,25.08271]
[1780072620286,25.67,73941.22,0.0,0.48984,0.00025,25.08368]
[1780072622613,25.67,73940.68,0.0,0.48971,0.00025,25.08328]
[1780072623292,25.67,73941.29,0.0,0.48986,0.00025,25.08373]
[1780072624282,25.67,73941.29,0.0,0.48986,0.00025,25.08373]
[1780072624315,25.67,73954.32,0.0,0.49307,0.00025,25.09248]
[1780072624432,25.67,73954.32,0.0,0.49307,0.00025,25.09248]
[1780072625385,25.67,73956.03,0.0,0.4935,0.00025,25.09351]
[1780072626242,25.67,73956.03,0.0,0.4935,0.00025,25.09351]
[1780072626340,25.67,73957.9,0.0,0.49396,0.00025,25.0946]
[1780072626706,25.67,73957.9,0.0,0.49396,0.00025,25.0946]
[1780072628544,25.67,73956.67,0.0,0.49366,0.00025,25.09389]
[1780072628954,25.67,73956.67,0.0,0.49366,0.00025,25.09389]
[1780072629065,25.67,73956.67,0.0,0.49366,0.00025,25.09389]
[1780072629332,25.67,73953.17,0.0,0.49279,0.00025,25.09178]
[1780072630188,25.67,73953.17,0.0,0.49279,0.00025,25.09178]
[1780072630251,25.67,73953.17,0.0,0.49279,0.00025,25.09178]
[1780072630364,25.67,73953.17,0.0,0.49279,0.00025,25.09178]
[1780072630343,25.67,73943.05,0.0,0.49029,0.00025,25.08501]
[1780072631346,25.67,73937.26,0.0,0.48886,0.00025,25.0807]
[1780072632117,25.67,73937.26,0.0,0.48886,0.00025,25.0807]
[1780072632145,25.67,73937.26,0.0,0.48886,0.00025,25.0807]
[1780072632157,25.67,73937.26,0.0,0.48886,0.00025,25.0807]
[1780072632357,25.67,73936.14,0.0,0.48859,0.00025,25.07983]
[1780072637559,25.68,73930.93,0.0,0.4873,0.00025,25.07562]
[1780072640707,25.68,73925.46,0.0,0.48595,0.00025,25.07091]
[1780072642203,25.68,73938.49,0.0,0.48917,0.00025,25.08164]
[1780072643032,25.68,73938.49,0.0,0.48917,0.00025,25.08164]
[1780072643179,25.68,73964.63,0.0,0.49562,0.00025,25.09825]
[1780072644331,25.68,73964.63,0.0,0.49562,0.00025,25.09825]
[1780072644370,25.68,73969.1,0.0,0.49673,0.00025,25.10044]
[1780072644650,25.68,73969.1,0.0,0.49673,0.00025,25.10044]
[1780072644657,25.68,73969.1,0.0,0.49673,0.00025,25.10044]
[1780072645237,25.68,73963.42,0.0,0.49533,0.00025,25.09763]
[1780072647154,25.68,73963.42,0.0,0.49533,0.00025,25.09763]
[1780072647328,25.68,73961.88,0.0,0.49495,0.00025,25.09682]
[1780072647902,25.68,73955.33,0.0,0.49333,0.00025,25.0931]
[1780072648846,25.68,73955.33,0.0,0.49333,0.00025,25.0931]
[1780072649082,25.68,73955.33,0.0,0.49333,0.00025,25.0931]
[1780072649301,25.68,73955.33,0.0,0.49333,0.00025,25.0931]
[1780072649307,25.68,73955.33,0.0,0.49333,0.00025,25.0931]
[1780072649316,25.68,73955.33,0.0,0.49333,0.00025,25.0931]
[1780072649350,25.68,73955.33,0.0,0.49333,0.00025,25.0931]
[1780072649353,25.68,73933.8,0.0,0.48801,0.00025,25.07797]
[1780072649508,25.68,73933.8,0.0,0.48801,0.00025,25.07797]
[1780072649569,25.68,73927.42,0.0,0.48644,0.00025,25.07264]
[1780072650536,25.68,73927.42,0.0,0.48644,0.00025,25.07264]
[1780072651702,25.68,73927.42,0.0,0.48644,0.00025,25.07264]
[1780072652895,25.68,73928.9,0.0,0.4868,0.00025,25.07061]
[1780072652906,25.68,73928.9,0.0,0.4868,0.00025,25.07061]
[1780072653004,25.68,73930.27,0.0,0.48714,0.00025,25.07177]
[1780072655103,25.68,73927.41,0.0,0.48643,0.00025,25.06933]
[1780072655406,25.68,73920.92,0.0,0.48483,0.00025,25.0635]
[1780072656624,25.68,73915.76,0.0,0.48356,0.00025,25.05857]
[1780072657125,25.68,73915.76,0.0,0.48356,0.00025,25.05857]
[1780072657161,25.68,73915.76,0.0,0.48356,0.00025,25.05857]
[1780072657259,25.68,73916.38,0.0,0.48371,0.00025,25.05918]
[1780072661907,25.68,73909.19,0.0,0.48193,0.00025,25.05193]
[1780072664773,25.68,73907.46,0.0,0.48151,0.00025,25.05012]
[1780072664781,25.68,73907.46,0.0,0.48151,0.00025,25.05012]
[1780072665376,25.68,73908.05,0.0,0.48165,0.00025,25.05075]
[1780072669382,25.68,73901.44,0.0,0.48003,0.00025,25.04359]
[1780072671315,25.69,73907.86,0.0,0.48161,0.00025,25.05056]
[1780072676330,25.69,73904.04,0.0,0.48067,0.00025,25.04647]
[1780072681369,25.69,73908.42,0.0,0.48176,0.00025,25.05116]
[1780072681437,25.69,73900.22,0.0,0.47973,0.00025,25.04225]
[1780072682135,25.69,73900.22,0.0,0.47973,0.00025,25.04225]
[1780072682360,25.69,73891.15,0.0,0.4775,0.00025,25.03163]
[1780072683349,25.69,73875.53,0.0,0.47364,0.00025,25.01151]
[1780072683900,25.69,73875.53,0.0,0.47364,0.00025,25.01151]
[1780072683909,25.69,73875.53,0.0,0.47364,0.00025,25.01151]
[1780072683965,25.69,73875.53,0.0,0.47364,0.00025,25.01151]
[1780072684021,25.69,73873.47,0.0,0.47314,0.00025,25.00869]
[1780072686327,25.69,73873.47,0.0,0.47314,0.00025,25.00869]
[1780072686398,25.69,73875.73,0.0,0.4737,0.00025,25.01179]
[1780072689291,25.69,73873.01,0.0,0.47303,0.00025,25.00806]
[1780072689341,25.69,73873.01,0.0,0.47303,0.00025,25.00806]
[1780072689359,25.7,73871.52,0.0,0.47266,0.00025,25.00599]
[1780072689617,25.7,73871.52,0.0,0.47266,0.00025,25.00599]
[1780072690403,25.7,73869.91,0.0,0.47226,0.00025,25.00372]
[1780072691367,25.7,73869.91,0.0,0.47226,0.00025,25.00372]
[1780072691409,25.69,73863.1,0.0,0.47058,0.00025,24.99385]
[1780072693378,25.69,73858.94,0.0,0.46956,0.00025,24.9876]
[1780072693394,25.69,73858.94,0.0,0.46956,0.00025,24.9876]
[1780072694417,25.69,73858.88,0.0,0.46954,0.00025,24.9875]
[1780072698328,25.69,73858.1,0.0,0.46935,0.00025,24.98631]
[1780072698338,25.69,73858.1,0.0,0.46935,0.00025,24.98631]
[1780072698350,25.69,73857.8,0.0,0.46927,0.00025,24.98584]
[1780072703639,25.69,73857.65,0.0,0.46923,0.00025,24.98561]
[1780072708467,25.69,73845.5,0.0,0.46624,0.00025,24.96626]
[1780072710214,25.69,73845.5,0.0,0.46624,0.00025,24.96626]
[1780072710228,25.69,73845.5,0.0,0.46624,0.00025,24.96626]
[1780072710327,25.68,73845.48,0.0,0.46622,0.00025,24.96618]
[1780072716011,25.68,73842.25,0.0,0.46542,0.00025,24.95746]
[1780072720378,25.68,73842.65,0.0,0.46551,0.00025,24.95812]
[1780072720399,25.68,73839.27,0.0,0.46468,0.00025,24.95239]
[1780072721041,25.68,73839.27,0.0,0.46468,0.00025,24.95239]
[1780072721058,25.68,73839.27,0.0,0.46468,0.00025,24.95239]
[1780072721115,25.68,73839.27,0.0,0.46468,0.00025,24.95239]
[1780072721159,25.68,73825.41,0.0,0.46127,0.00025,24.92779]
[1780072722919,25.68,73825.41,0.0,0.46127,0.00025,24.92779]
[1780072723057,25.68,73822.2,0.0,0.46048,0.00025,24.92184]
[1780072724416,25.68,73822.2,0.0,0.46048,0.00025,24.92184]
[1780072724428,25.68,73822.2,0.0,0.46048,0.00025,24.92184]
[1780072724455,25.68,73822.48,0.0,0.46055,0.00025,24.92237]
[1780072726468,25.68,73832.27,0.0,0.46296,0.00025,24.94021]
[1780072727028,25.68,73832.27,0.0,0.46296,0.00025,24.94021]
[1780072727418,25.68,73832.99,0.0,0.46314,0.00025,24.94152]
[1780072730404,25.69,73840.06,0.0,0.46489,0.00025,24.95385]
[1780072731763,25.69,73844.76,0.0,0.46605,0.00025,24.96173]
[1780072731774,25.69,73844.76,0.0,0.46605,0.00025,24.96173]
[1780072732388,25.69,73844.46,0.0,0.46598,0.00025,24.96123]
[1780072733182,25.69,73844.46,0.0,0.46598,0.00025,24.96123]
[1780072733468,25.69,73846.8,0.0,0.46655,0.00025,24.96508]
[1780072734444,25.69,73853.51,0.0,0.4682,0.00025,24.97584]
[1780072735484,25.69,73859.33,0.0,0.46964,0.00025,24.98483]
[1780072736804,25.69,73860.08,0.0,0.46982,0.00025,24.98597]
[1780072736810,25.69,73860.08,0.0,0.46982,0.00025,24.98597]
[1780072737402,25.69,73861.3,0.0,0.47012,0.00025,24.9878]
[1780072740457,25.69,73863.66,0.0,0.4707,0.00025,24.9913]
[1780072741513,25.68,73865.1,0.0,0.47106,0.00025,24.99341]
[1780072742302,25.68,73865.1,0.0,0.47106,0.00025,24.99341]
[1780072742324,25.68,73865.1,0.0,0.47106,0.00025,24.99341]
[1780072742425,25.68,73866.22,0.0,0.47133,0.00025,24.99505]
[1780072744485,25.69,73871.84,0.0,0.47272,0.00025,25.00307]
[1780072747237,25.69,73861.94,0.0,0.47028,0.00025,24.98875]
[1780072749330,25.69,73857.53,0.0,0.46919,0.00025,24.98207]
[1780072749337,25.69,73857.53,0.0,0.46919,0.00025,24.98207]
[1780072749435,25.68,73858.07,0.0,0.46932,0.00025,24.98289]
[1780072752855,25.68,73855.5,0.0,0.46869,0.00025,24.97892]
[1780072752868,25.68,73855.5,0.0,0.46869,0.00025,24.97892]
[1780072753280,25.68,73851.39,0.0,0.46767,0.00025,24.97244]
[1780072756302,25.68,73842.96,0.0,0.46559,0.00025,24.95864]
[1780072758459,25.68,73834.39,0.0,0.46347,0.00025,24.9439]
[1780072759939,25.68,73834.39,0.0,0.46347,0.00025,24.9439]
[1780072760513,25.67,73839.74,0.0,0.46478,0.00025,24.95313]
[1780072762000,25.67,73840.41,0.0,0.46495,0.00025,24.95427]
[1780072762014,25.67,73840.41,0.0,0.46495,0.00025,24.95427]
[1780072762838,25.67,73842.43,0.0,0.46545,0.00025,24.95768]
[1780072763416,25.67,73838.43,0.0,0.46446,0.00025,24.95087]
[1780072764036,25.67,73838.43,0.0,0.46446,0.00025,24.95087]
[1780072764042,25.67,73838.43,0.0,0.46446,0.00025,24.95087]
[1780072764539,25.67,73837.2,0.0,0.46415,0.00025,24.94872]
[1780072767664,25.66,73839.92,0.0,0.46481,0.00025,24.95336]
[1780072767682,25.66,73839.92,0.0,0.46481,0.00025,24.95336]
[1780072768526,25.66,73841.18,0.0,0.46512,0.00025,24.95548]
[1780072772274,25.66,73843.69,0.0,0.46573,0.00025,24.95635]
[1780072772488,25.66,73843.7,0.0,0.46573,0.00025,24.95636]
[1780072774527,25.66,73851.68,0.0,0.4677,0.00025,24.96937]
[1780072776514,25.65,73862.23,0.0,0.4703,0.00025,24.98565]
[1780072778279,25.65,73865.49,0.0,0.4711,0.00025,24.99046]
[1780072778288,25.65,73865.49,0.0,0.4711,0.00025,24.99046]
[1780072778494,25.65,73869.56,0.0,0.4721,0.00025,24.99633]
[1780072783504,25.65,73871.82,0.0,0.47266,0.00025,24.99951]
[1780072788527,25.65,73873.11,0.0,0.47297,0.00025,25.0013]
[1780072789890,25.65,73873.96,0.0,0.47319,0.00025,25.00248]
[1780072789903,25.65,73873.96,0.0,0.47319,0.00025,25.00248]
[1780072790544,25.65,73874.49,0.0,0.47332,0.00025,25.00321]
[1780072791550,25.65,73886.06,0.0,0.47618,0.00025,25.01851]
[1780072793162,25.65,73890.29,0.0,0.47722,0.00025,25.02378]
[1780072793177,25.65,73890.29,0.0,0.47722,0.00025,25.02378]
[1780072793564,25.65,73892.79,0.0,0.47784,0.00025,25.02682]
[1780072798807,25.65,73897.6,0.0,0.47903,0.00025,25.03249]
[1780072803235,25.65,73902.05,0.0,0.48013,0.00025,25.03754]
[1780072803441,25.65,73902.05,0.0,0.48013,0.00025,25.03754]
[1780072803541,25.65,73902.05,0.0,0.48013,0.00025,25.03754]
[1780072803566,25.65,73909.19,0.0,0.4819,0.00025,25.04524]
[1780072803833,25.65,73909.19,0.0,0.4819,0.00025,25.04524]
[1780072803845,25.65,73920.93,0.0,0.4848,0.00025,25.05684]
[1780072805217,25.65,73920.93,0.0,0.4848,0.00025,25.05684]
[1780072805256,25.65,73920.93,0.0,0.4848,0.00025,25.05684]
[1780072805319,25.65,73922.22,0.0,0.48512,0.00025,25.05803]
[1780072809654,25.65,73917.18,0.0,0.48387,0.00025,25.05326]
[1780072809689,25.65,73916.94,0.0,0.48381,0.00025,25.05303]
[1780072813386,25.64,73917.56,0.0,0.48396,0.00025,25.05363]
[1780072813401,25.64,73917.56,0.0,0.48396,0.00025,25.05363]
[1780072813569,25.64,73918.09,0.0,0.48409,0.00025,25.05413]
[1780072815454,25.64,73918.59,0.0,0.48421,0.00025,25.05461]
[1780072815495,25.64,73926.5,0.0,0.48617,0.00025,25.06186]
[1780072816739,25.64,73931.03,0.0,0.48729,0.00025,25.06573]
[1780072817491,25.64,73929.91,0.0,0.48701,0.00025,25.06479]
[1780072818491,25.64,73924.46,0.0,0.48566,0.00025,25.06004]
[1780072822519,25.64,73921.31,0.0,0.48488,0.00025,25.05716]
[1780072824890,25.64,73925.93,0.0,0.48602,0.00025,25.06135]
[1780072825326,25.64,73925.93,0.0,0.48602,0.00025,25.06135]
[1780072825602,25.64,73925.93,0.0,0.48602,0.00025,25.06135]
[1780072825647,25.64,73944.88,0.0,0.49071,0.00025,25.07637]
[1780072825764,25.64,73944.88,0.0,0.49071,0.00025,25.07637]
[1780072825864,25.64,73944.88,0.0,0.49071,0.00025,25.07637]
[1780072826102,25.64,73944.88,0.0,0.49071,0.00025,25.07637]
[1780072826265,25.64,73944.88,0.0,0.49071,0.00025,25.07637]
[1780072826307,25.64,73948.49,0.0,0.49161,0.00025,25.07883]
[1780072827493,25.64,73948.49,0.0,0.49161,0.00025,25.07883]
[1780072827501,25.64,73948.49,0.0,0.49161,0.00025,25.07883]
[1780072827513,25.64,73948.49,0.0,0.49161,0.00025,25.07883]
[1780072827523,25.64,73951.63,0.0,0.49238,0.00025,25.08088]
[1780072832856,25.64,73955.74,0.0,0.4934,0.00025,25.08011]
[1780072838282,25.65,73957.04,0.0,0.49372,0.00025,25.08088]
[1780072838391,25.65,73962.13,0.0,0.49498,0.00025,25.08373]
[1780072839442,25.65,73970.96,0.0,0.49717,0.00025,25.08808]
[1780072840120,25.65,73970.96,0.0,0.49717,0.00025,25.08808]
[1780072840137,25.65,73970.96,0.0,0.49717,0.00025,25.08808]
[1780072840593,25.65,73975.81,0.0,0.49837,0.00025,25.09014]
[1780072841205,25.65,73975.81,0.0,0.49837,0.00025,25.09014]
[1780072841211,25.65,73975.81,0.0,0.49837,0.00025,25.09014]
[1780072841289,25.65,73978.12,0.0,0.49894,0.00025,25.09105]
[1780072846292,25.65,73977.44,0.0,0.49877,0.00025,25.09079]
[1780072851394,25.65,73975.91,0.0,0.49839,0.00025,25.09018]
[1780072856446,25.65,73977.63,0.0,0.49882,0.00025,25.09086]
[1780072860500,25.65,73981.75,0.0,0.49984,0.00025,25.09237]
[1780072860512,25.65,73981.75,0.0,0.49984,0.00025,25.09237]
[1780072860563,25.65,73981.4,0.0,0.49975,0.00025,25.09224]
[1780072863629,25.65,73987.1,0.0,0.50116,0.00025,25.09408]
[1780072865596,25.65,73992.86,0.0,0.50258,0.00025,25.09561]
[1780072868633,25.65,73999.42,0.0,0.50421,0.00025,25.09697]
[1780072873682,25.65,74000.13,0.0,0.50438,0.00025,25.09709]
[1780072875280,25.65,73997.45,0.0,0.50372,0.00025,25.0966]
[1780072875375,25.65,73997.45,0.0,0.50372,0.00025,25.0966]
[1780072875432,25.65,74000.32,0.0,0.50443,0.00025,25.09712]
[1780072878792,25.65,74002.32,0.0,0.50492,0.00025,25.09743]
[1780072878799,25.65,74002.32,0.0,0.50492,0.00025,25.09743]
[1780072879325,25.65,74002.42,0.0,0.50495,0.00025,25.09745]
[1780072881310,25.65,74002.42,0.0,0.50495,0.00025,25.09745]
[1780072881372,25.65,73993.2,0.0,0.50267,0.00025,25.09569]
[1780072883220,25.65,73999.65,0.0,0.50426,0.00025,25.09701]
[1780072885529,25.65,74006.29,0.0,0.5059,0.00025,25.09794]
[1780072886812,25.65,74006.29,0.0,0.5059,0.00025,25.09794]
[1780072886821,25.65,74006.29,0.0,0.5059,0.00025,25.09794]
[1780072887588,25.65,74004.64,0.0,0.5055,0.00025,25.09775]
[1780072892647,25.65,74004.55,0.0,0.50547,0.00025,25.09443]
[1780072895699,25.65,74004.45,0.0,0.50545,0.00025,25.09442]
[1780072895707,25.65,74004.45,0.0,0.50545,0.00025,25.09442]
[1780072896312,25.65,74004.45,0.0,0.50545,0.00025,25.09442]
[1780072897395,25.65,74004.45,0.0,0.50545,0.00025,25.09442]
[1780072897415,25.65,74004.45,0.0,0.50545,0.00025,25.09442]
[1780072897637,25.66,74005.52,0.0,0.50571,0.00025,25.09455]
[1780072902684,25.66,74006.86,0.0,0.50605,0.00025,25.0947]
[1780072904613,25.66,74000.15,0.0,0.50439,0.00025,25.09379]
[1780072905031,25.66,74000.15,0.0,0.50439,0.00025,25.09379]
[1780072905649,25.66,73993.15,0.0,0.50266,0.00025,25.09237]
[1780072906655,25.66,73990.8,0.0,0.50208,0.00025,25.09179]
[1780072906916,25.66,73990.8,0.0,0.50208,0.00025,25.09179]
[1780072906931,25.66,73990.8,0.0,0.50208,0.00025,25.09179]
[1780072907391,25.66,73990.8,0.0,0.50208,0.00025,25.09179]
[1780072911678,25.66,73985.17,0.0,0.50069,0.00025,25.09019]
[1780072917542,25.66,73986.97,0.0,0.50113,0.00025,25.09073]
[1780072919609,25.66,73976.06,0.0,0.49843,0.00025,25.08694]
[1780072920364,25.66,73976.06,0.0,0.49843,0.00025,25.08694]
[1780072920593,25.66,73976.06,0.0,0.49843,0.00025,25.08694]
[1780072920605,25.66,73976.06,0.0,0.49843,0.00025,25.08694]
[1780072920694,25.66,73974.7,0.0,0.4981,0.00025,25.08639]
[1780072923584,25.66,73964.89,0.0,0.49567,0.00025,25.08187]
[1780072924592,25.66,73958.84,0.0,0.49418,0.00025,25.07862]
[1780072926709,25.66,73956.13,0.0,0.49351,0.00025,25.07706]
[1780072926719,25.66,73956.13,0.0,0.49351,0.00025,25.07706]
[1780072926722,25.66,73953.98,0.0,0.49298,0.00025,25.07576]
[1780072930634,25.67,73948.52,0.0,0.49163,0.00025,25.07227]
[1780072935670,25.67,73951.57,0.0,0.49239,0.00025,25.07426]
[1780072940706,25.68,73947.4,0.0,0.49136,0.00025,25.07153]
[1780072940955,25.68,73947.4,0.0,0.49136,0.00025,25.07153]
[1780072941713,25.68,73945.74,0.0,0.49095,0.00025,25.0704]
[1780072942215,25.68,73945.74,0.0,0.49095,0.00025,25.0704]
[1780072942723,25.68,73944.97,0.0,0.49076,0.00025,25.06986]
[1780072943726,25.68,73939.11,0.0,0.48931,0.00025,25.0656]
[1780072945744,25.68,73944.28,0.0,0.49059,0.00025,25.06938]
[1780072945961,25.68,73944.28,0.0,0.49059,0.00025,25.06938]
[1780072945972,25.68,73944.28,0.0,0.49059,0.00025,25.06938]
[1780072946748,25.68,73945.55,0.0,0.4909,0.00025,25.07027]
[1780072951269,25.68,73946.12,0.0,0.49105,0.00025,25.07066]
[1780072951299,25.68,73953.32,0.0,0.49282,0.00025,25.07206]
[1780072952793,25.68,73957.23,0.0,0.49379,0.00025,25.07441]
[1780072954526,25.69,73950.07,0.0,0.49202,0.00025,25.07]
[1780072958043,25.69,73947.87,0.0,0.49148,0.00025,25.06855]
[1780072958063,25.69,73947.87,0.0,0.49148,0.00025,25.06855]
[1780072958752,25.69,73940.67,0.0,0.4897,0.00025,25.06348]
[1780072959485,25.69,73940.67,0.0,0.4897,0.00025,25.06348]
[1780072959523,25.69,73939.1,0.0,0.48931,0.00025,25.0623]
[1780072965883,25.69,73937.78,0.0,0.48899,0.00025,25.0613]
[1780072966963,25.69,73946.33,0.0,0.4911,0.00025,25.06751]
[1780072969961,25.69,73948.36,0.0,0.4916,0.00025,25.06888]
[1780072975955,25.69,73946.51,0.0,0.49115,0.00025,25.06764]
[1780072980989,25.69,73948.1,0.0,0.49154,0.00025,25.06871]
[1780072986772,25.69,73951.28,0.0,0.49233,0.00025,25.07079]
[1780072996095,25.7,73948.0,0.0,0.49152,0.00025,25.06865]
[1780073001136,25.7,73948.82,0.0,0.49172,0.00025,25.06919]
[1780073006170,25.7,73948.21,0.0,0.49157,0.00025,25.06879]
[1780073009307,25.7,73955.55,0.0,0.49338,0.00025,25.07343]
[1780073015232,25.7,73953.38,0.0,0.49285,0.00025,25.06881]
[1780073020316,25.71,73952.49,0.0,0.49263,0.00025,25.06826]
[1780073025454,25.71,73952.69,0.0,0.49268,0.00025,25.06839]
[1780073032351,25.71,73953.76,0.0,0.49295,0.00025,25.06905]
[1780073037687,25.72,73954.13,0.0,0.49304,0.00025,25.06928]
[1780073039401,25.72,73933.83,0.0,0.48803,0.00025,25.05493]
[1780073040459,25.72,73929.79,0.0,0.48703,0.00025,25.0516]
[1780073043431,25.72,73939.32,0.0,0.48939,0.00025,25.0592]
[1780073048842,25.72,73940.89,0.0,0.48977,0.00025,25.06037]
[1780073058534,25.72,73941.77,0.0,0.48999,0.00025,25.06101]
[1780073063568,25.72,73942.83,0.0,0.49025,0.00025,25.06178]
[1780073068605,25.72,73945.58,0.0,0.49093,0.00025,25.06372]
[1780073070534,25.72,73947.73,0.0,0.49146,0.00025,25.06518]
[1780073070632,25.72,73952.1,0.0,0.49254,0.00025,25.06802]
[1780073073733,25.72,73953.21,0.0,0.49281,0.00025,25.06541]
[1780073073740,25.72,73953.21,0.0,0.49281,0.00025,25.06541]
[1780073073805,25.72,73955.06,0.0,0.49327,0.00025,25.06654]
[1780073078888,25.72,73954.01,0.0,0.49301,0.00025,25.0659]
[1780073083937,25.72,73953.96,0.0,0.493,0.00025,25.06588]
[1780073088968,25.73,73956.5,0.0,0.49363,0.00025,25.0674]
[1780073092008,25.73,73962.04,0.0,0.495,0.00025,25.0705]
[1780073093836,25.73,73970.46,0.0,0.49707,0.00025,25.07465]
[1780073095828,25.73,73977.09,0.0,0.49871,0.00025,25.07744]
[1780073098889,25.73,73981.26,0.0,0.49974,0.00025,25.07898]
[1780073101856,25.73,73975.47,0.0,0.49831,0.00025,25.0768]
[1780073102895,25.73,73967.49,0.0,0.49634,0.00025,25.07327]
[1780073104910,25.73,73959.1,0.0,0.49428,0.00025,25.06889]
[1780073105882,25.74,73959.6,0.0,0.4944,0.00025,25.06917]
[1780073106882,25.74,73965.68,0.0,0.4959,0.00025,25.07238]
[1780073109933,25.74,73959.31,0.0,0.49433,0.00025,25.06901]
[1780073114933,25.74,73961.11,0.0,0.49477,0.00025,25.07001]
[1780073119960,25.74,73965.41,0.0,0.49583,0.00025,25.07225]
[1780073123099,25.74,73960.58,0.0,0.49464,0.00025,25.06972]
[1780073123119,25.74,73960.58,0.0,0.49464,0.00025,25.06972]
[1780073123846,25.74,73949.26,0.0,0.49185,0.00025,25.06291]
[1780073123981,25.74,73949.26,0.0,0.49185,0.00025,25.06291]
[1780073124081,25.74,73951.83,0.0,0.49249,0.00025,25.06456]
[1780073130042,25.74,73953.48,0.0,0.4929,0.00025,25.0656]
[1780073133936,25.75,73944.0,0.0,0.49056,0.00025,25.05603]
[1780073134032,25.75,73944.0,0.0,0.49056,0.00025,25.05603]
[1780073134938,25.75,73940.19,0.0,0.48962,0.00025,25.05327]
[1780073136869,25.75,73931.49,0.0,0.48747,0.00025,25.04646]
[1780073137716,25.75,73931.49,0.0,0.48747,0.00025,25.04646]
[1780073137725,25.75,73931.49,0.0,0.48747,0.00025,25.04646]
[1780073137846,25.75,73924.87,0.0,0.48584,0.00025,25.04078]
[1780073139411,25.75,73912.64,0.0,0.48282,0.00025,25.0292]
[1780073141129,25.75,73912.64,0.0,0.48282,0.00025,25.0292]
[1780073141139,25.75,73912.64,0.0,0.48282,0.00025,25.0292]
[1780073141888,25.75,73911.46,0.0,0.48254,0.00025,25.02802]
[1780073145919,25.75,73898.93,0.0,0.47945,0.00025,25.01454]
[1780073146892,25.75,73898.93,0.0,0.47945,0.00025,25.01454]
[1780073146902,25.75,73898.93,0.0,0.47945,0.00025,25.01454]
[1780073146987,25.75,73894.91,0.0,0.47846,0.00025,25.00989]
[1780073147386,25.75,73894.91,0.0,0.47846,0.00025,25.00989]
[1780073147904,25.75,73894.74,0.0,0.47842,0.00025,25.00969]
[1780073149946,25.75,73902.76,0.0,0.48039,0.00025,25.01882]
[1780073154970,25.75,73900.38,0.0,0.47981,0.00025,25.01618]
[1780073160016,25.75,73895.22,0.0,0.47854,0.00025,25.01027]
[1780073160131,25.75,73901.22,0.0,0.48002,0.00025,25.01712]
[1780073162846,25.75,73905.82,0.0,0.48115,0.00025,25.02215]
[1780073162992,25.75,73906.61,0.0,0.48134,0.00025,25.02299]
[1780073164966,25.75,73917.48,0.0,0.48402,0.00025,25.03397]
[1780073166652,25.75,73917.91,0.0,0.48413,0.00025,25.03438]
[1780073166670,25.75,73917.91,0.0,0.48413,0.00025,25.03438]
[1780073166981,25.75,73917.88,0.0,0.48412,0.00025,25.03435]
[1780073167215,25.75,73917.88,0.0,0.48412,0.00025,25.03435]
[1780073167916,25.75,73918.83,0.0,0.48435,0.00025,25.03525]
[1780073169276,25.75,73921.75,0.0,0.48507,0.00025,25.03797]
[1780073169920,25.75,73927.65,0.0,0.48653,0.00025,25.04322]
[1780073171312,25.75,73929.59,0.0,0.48701,0.00025,25.04488]
[1780073171882,25.75,73930.36,0.0,0.4872,0.00025,25.04552]
[1780073172681,25.75,73930.36,0.0,0.4872,0.00025,25.04552]
[1780073172782,25.75,73930.45,0.0,0.48722,0.00025,25.0456]
[1780073173370,25.75,73930.45,0.0,0.48722,0.00025,25.0456]
[1780073173511,25.75,73935.4,0.0,0.48844,0.00025,25.04961]
[1780073174306,25.75,73935.4,0.0,0.48844,0.00025,25.04961]
[1780073174421,25.75,73935.4,0.0,0.48844,0.00025,25.04961]
[1780073174442,25.75,73939.41,0.0,0.48943,0.00025,25.0527]
[1780073175035,25.75,73939.41,0.0,0.48943,0.00025,25.0527]
[1780073175368,25.75,73939.41,0.0,0.48943,0.00025,25.0527]
[1780073176265,25.75,73939.41,0.0,0.48943,0.00025,25.0527]
[1780073176313,25.75,73939.41,0.0,0.48943,0.00025,25.0527]
[1780073176317,25.75,73939.41,0.0,0.48943,0.00025,25.0527]
[1780073176674,25.75,73944.42,0.0,0.49066,0.00025,25.05633]
[1780073181850,25.75,73947.21,0.0,0.49135,0.00025,25.05825]
[1780073181858,25.75,73947.21,0.0,0.49135,0.00025,25.05825]
[1780073181939,25.75,73957.74,0.0,0.49395,0.00025,25.06483]
[1780073186997,25.75,73960.82,0.0,0.49471,0.00025,25.06655]
[1780073192043,25.75,73956.01,0.0,0.49352,0.00025,25.06051]
[1780073197146,25.75,73957.05,0.0,0.49378,0.00025,25.06112]
[1780073202181,25.75,73955.17,0.0,0.49331,0.00025,25.06002]
[1780073205023,25.75,73957.52,0.0,0.49389,0.00025,25.0614]
[1780073205039,25.75,73957.52,0.0,0.49389,0.00025,25.0614]
[1780073205061,25.76,73959.98,0.0,0.4945,0.00025,25.06279]
[1780073210119,25.76,73957.6,0.0,0.49391,0.00025,25.06144]
[1780073211964,25.76,73951.74,0.0,0.49247,0.00025,25.05791]
[1780073212468,25.76,73951.74,0.0,0.49247,0.00025,25.05791]
[1780073213040,25.76,73951.72,0.0,0.49247,0.00025,25.0579]
[1780073218078,25.76,73952.86,0.0,0.49275,0.00025,25.05861]
[1780073221065,25.76,73939.66,0.0,0.4895,0.00025,25.04959]
[1780073221966,25.76,73934.5,0.0,0.48822,0.00025,25.04561]
[1780073222493,25.76,73934.5,0.0,0.48822,0.00025,25.04561]
[1780073223068,25.76,73936.98,0.0,0.48883,0.00025,25.04756]
[1780073224130,25.76,73940.85,0.0,0.48979,0.00025,25.05047]
[1780073224145,25.76,73940.85,0.0,0.48979,0.00025,25.05047]
[1780073225060,25.76,73944.05,0.0,0.49058,0.00025,25.05278]
[1780073230170,25.76,73947.56,0.0,0.49144,0.00025,25.05519]
[1780073230983,25.76,73947.56,0.0,0.49144,0.00025,25.05519]
[1780073231012,25.76,73947.07,0.0,0.49132,0.00025,25.05486]
[1780073231739,25.76,73947.07,0.0,0.49132,0.00025,25.05486]
[1780073231748,25.76,73947.07,0.0,0.49132,0.00025,25.05486]
[1780073232040,25.76,73947.98,0.0,0.49155,0.00025,25.05547]
[1780073237076,25.76,73950.81,0.0,0.49224,0.00025,25.05732]
[1780073242115,25.76,73951.0,0.0,0.49229,0.00025,25.05744]
[1780073246176,25.76,73957.47,0.0,0.49388,0.00025,25.06137]
[1780073248055,25.76,73952.34,0.0,0.49262,0.00025,25.05829]
[1780073248157,25.76,73952.34,0.0,0.49262,0.00025,25.05829]
[1780073249018,25.76,73955.21,0.0,0.49333,0.00025,25.06004]
[1780073250078,25.76,73964.63,0.0,0.49565,0.00025,25.06525]
[1780073251579,25.76,73969.72,0.0,0.4969,0.00025,25.06441]
[1780073252081,25.76,73970.71,0.0,0.49715,0.00025,25.06486]
[1780073254103,25.76,73976.26,0.0,0.49851,0.00025,25.06721]
[1780073254953,25.76,73976.26,0.0,0.49851,0.00025,25.06721]
[1780073254966,25.76,73976.26,0.0,0.49851,0.00025,25.06721]
[1780073255005,25.76,73975.99,0.0,0.49845,0.00025,25.0671]
[1780073260020,25.76,73975.93,0.0,0.49843,0.00025,25.06707]
[1780073265088,25.76,73976.2,0.0,0.4985,0.00025,25.06718]
[1780073267169,25.76,73984.02,0.0,0.50043,0.00025,25.06999]
[1780073268171,25.76,73978.86,0.0,0.49915,0.00025,25.0682]
[1780073270103,25.76,73973.04,0.0,0.49772,0.00025,25.06588]
[1780073275117,25.76,73971.79,0.0,0.49741,0.00025,25.06534]
[1780073280127,25.76,73971.59,0.0,0.49736,0.00025,25.06525]
[1780073285138,25.76,73973.64,0.0,0.49787,0.00025,25.06613]
[1780073290141,25.76,73963.04,0.0,0.49526,0.00025,25.06113]
[1780073290943,25.76,73963.04,0.0,0.49526,0.00025,25.06113]
[1780073290952,25.76,73963.04,0.0,0.49526,0.00025,25.06113]
[1780073291146,25.77,73960.26,0.0,0.49457,0.00025,25.05964]
[1780073296148,25.77,73962.42,0.0,0.49511,0.00025,25.0608]
[1780073301162,25.77,73959.82,0.0,0.49447,0.00025,25.0594]
[1780073306223,25.77,73961.25,0.0,0.49482,0.00025,25.06018]
[1780073309217,25.77,73968.13,0.0,0.49651,0.00025,25.06367]
[1780073314285,25.77,73967.63,0.0,0.49639,0.00025,25.06012]
[1780073316140,25.77,73961.93,0.0,0.49499,0.00025,25.05724]
[1780073319142,25.77,73955.78,0.0,0.49347,0.00025,25.05378]
[1780073323144,25.77,73949.67,0.0,0.49197,0.00025,25.04998]
[1780073324938,25.77,73948.1,0.0,0.49158,0.00025,25.04895]
[1780073324949,25.77,73948.1,0.0,0.49158,0.00025,25.04895]
[1780073325111,25.77,73946.81,0.0,0.49126,0.00025,25.04809]
[1780073325785,25.77,73946.81,0.0,0.49126,0.00025,25.04809]
[1780073325886,25.77,73946.63,0.0,0.49122,0.00025,25.04796]
[1780073327849,25.78,73946.48,0.0,0.49118,0.00025,25.04786]
[1780073328141,25.77,73945.51,0.0,0.49094,0.00025,25.0472]
[1780073328610,25.77,73945.51,0.0,0.49094,0.00025,25.0472]
[1780073328619,25.77,73945.51,0.0,0.49094,0.00025,25.0472]
[1780073329155,25.77,73946.02,0.0,0.49107,0.00025,25.04755]
[1780073329908,25.77,73946.02,0.0,0.49107,0.00025,25.04755]
[1780073330189,25.77,73945.83,0.0,0.49102,0.00025,25.04742]
[1780073332597,25.77,73949.16,0.0,0.49184,0.00025,25.04965]
[1780073332603,25.77,73949.16,0.0,0.49184,0.00025,25.04965]
[1780073333132,25.78,73948.16,0.0,0.4916,0.00025,25.04899]
[1780073338150,25.78,73952.52,0.0,0.49267,0.00025,25.0518]
[1780073343160,25.78,73952.93,0.0,0.49277,0.00025,25.05206]
[1780073346142,25.78,73942.41,0.0,0.49018,0.00025,25.04502]
[1780073346425,25.78,73942.41,0.0,0.49018,0.00025,25.04502]
[1780073346434,25.78,73942.41,0.0,0.49018,0.00025,25.04502]
[1780073346993,25.78,73942.41,0.0,0.49018,0.00025,25.04502]
[1780073347023,25.78,73942.41,0.0,0.49018,0.00025,25.04502]
[1780073347045,25.78,73939.52,0.0,0.48947,0.00025,25.0429]
[1780073348470,25.78,73939.52,0.0,0.48947,0.00025,25.0429]
[1780073348478,25.78,73939.52,0.0,0.48947,0.00025,25.0429]
[1780073349003,25.78,73939.52,0.0,0.48947,0.00025,25.0429]
[1780073349061,25.78,73930.88,0.0,0.48734,0.00025,25.03609]
[1780073354815,25.78,73935.52,0.0,0.48849,0.00025,25.03984]
[1780073360664,25.78,73934.27,0.0,0.48818,0.00025,25.03884]
[1780073362828,25.78,73933.61,0.0,0.48801,0.00025,25.03832]
[1780073363155,25.78,73934.15,0.0,0.48815,0.00025,25.03875]
[1780073363375,25.78,73934.15,0.0,0.48815,0.00025,25.03875]
[1780073363412,25.78,73934.15,0.0,0.48815,0.00025,25.03875]
[1780073364019,25.78,73934.15,0.0,0.48815,0.00025,25.03875]
[1780073364147,25.78,73947.4,0.0,0.49141,0.00025,25.04849]
[1780073364951,25.78,73947.4,0.0,0.49141,0.00025,25.04849]
[1780073364976,25.78,73947.4,0.0,0.49141,0.00025,25.04849]
[1780073365159,25.78,73951.01,0.0,0.4923,0.00025,25.05085]
[1780073366978,25.78,73952.01,0.0,0.49255,0.00025,25.05148]
[1780073367183,25.78,73958.1,0.0,0.49405,0.00025,25.05513]
[1780073367630,25.78,73958.1,0.0,0.49405,0.00025,25.05513]
[1780073367638,25.78,73958.1,0.0,0.49405,0.00025,25.05513]
[1780073367645,25.78,73958.1,0.0,0.49405,0.00025,25.05513]
[1780073367670,25.78,73958.1,0.0,0.49405,0.00025,25.05513]
[1780073367771,25.78,73959.38,0.0,0.49436,0.00025,25.05585]
[1780073369627,25.78,73961.32,0.0,0.49484,0.00025,25.05692]
[1780073369640,25.78,73961.32,0.0,0.49484,0.00025,25.05692]
[1780073369959,25.78,73960.78,0.0,0.49471,0.00025,25.05662]
[1780073375213,25.78,73961.64,0.0,0.49492,0.00025,25.05378]
[1780073381141,25.78,73961.15,0.0,0.4948,0.00025,25.05352]
[1780073386223,25.78,73960.69,0.0,0.49469,0.00025,25.05327]
[1780073387581,25.78,73961.58,0.0,0.4949,0.00025,25.05375]
[1780073388191,25.78,73957.94,0.0,0.49401,0.00025,25.05173]
[1780073390710,25.78,73957.32,0.0,0.49385,0.00025,25.05138]
[1780073390725,25.78,73957.32,0.0,0.49385,0.00025,25.05138]
[1780073391132,25.78,73960.3,0.0,0.49459,0.00025,25.05306]
[1780073395497,25.78,73958.06,0.0,0.49404,0.00025,25.0518]
[1780073396250,25.78,73956.1,0.0,0.49355,0.00025,25.05067]
[1780073397663,25.78,73954.75,0.0,0.49322,0.00025,25.04986]
[1780073397669,25.78,73954.75,0.0,0.49322,0.00025,25.04986]
[1780073398157,25.78,73954.73,0.0,0.49322,0.00025,25.04985]
[1780073400387,25.78,73954.73,0.0,0.49321,0.00025,25.04985]
[1780073401254,25.78,73932.84,0.0,0.48782,0.00025,25.03438]
[1780073402156,25.78,73919.15,0.0,0.48445,0.00025,25.02239]
[1780073402315,25.78,73919.15,0.0,0.48445,0.00025,25.02239]
[1780073402540,25.78,73919.15,0.0,0.48445,0.00025,25.02239]
[1780073402963,25.78,73919.15,0.0,0.48445,0.00025,25.02239]
[1780073403973,25.78,73919.53,0.0,0.48454,0.00025,25.02274]
[1780073405512,25.77,73920.22,0.0,0.48471,0.00025,25.02338]
[1780073405528,25.77,73920.22,0.0,0.48471,0.00025,25.02338]
[1780073405535,25.77,73920.22,0.0,0.48471,0.00025,25.02338]
[1780073405987,25.77,73921.27,0.0,0.48496,0.00025,25.02435]
[1780073411024,25.77,73918.08,0.0,0.48417,0.00025,25.02135]
[1780073412031,25.77,73903.25,0.0,0.48052,0.00025,25.00618]
[1780073413038,25.77,73903.95,0.0,0.48069,0.00025,25.00694]
[1780073418073,25.77,73902.0,0.0,0.48021,0.00025,25.0048]
[1780073423108,25.77,73899.54,0.0,0.4796,0.00025,25.00205]
[1780073428147,25.77,73896.62,0.0,0.47889,0.00025,24.99872]
[1780073433180,25.77,73892.29,0.0,0.47782,0.00025,24.99032]
[1780073437262,25.77,73885.25,0.0,0.47608,0.00025,24.98165]
[1780073439236,25.77,73885.25,0.0,0.47608,0.00025,24.98164]
[1780073439244,25.77,73885.25,0.0,0.47608,0.00025,24.98164]
[1780073439254,25.77,73885.25,0.0,0.47608,0.00025,24.98164]
[1780073439303,25.77,73879.48,0.0,0.47466,0.00025,24.97418]
[1780073440099,25.77,73879.48,0.0,0.47466,0.00025,24.97418]
[1780073440165,25.77,73879.48,0.0,0.47466,0.00025,24.97418]
[1780073440227,25.77,73879.48,0.0,0.47466,0.00025,24.97418]
[1780073441203,25.77,73879.48,0.0,0.47466,0.00025,24.97418]
[1780073441207,25.77,73879.48,0.0,0.47466,0.00025,24.97418]
[1780073441235,25.77,73883.44,0.0,0.47564,0.00025,24.97933]
[1780073442077,25.77,73883.44,0.0,0.47564,0.00025,24.97933]
[1780073442087,25.77,73883.44,0.0,0.47564,0.00025,24.97933]
[1780073442242,25.77,73884.17,0.0,0.47582,0.00025,24.98027]
[1780073447277,25.77,73887.19,0.0,0.47656,0.00025,24.98408]
[1780073448936,25.77,73891.05,0.0,0.47751,0.00025,24.98882]
[1780073448943,25.77,73891.05,0.0,0.47751,0.00025,24.98882]
[1780073449291,25.77,73894.2,0.0,0.47829,0.00025,24.99259]
[1780073454327,25.77,73892.15,0.0,0.47778,0.00025,24.99015]
[1780073459445,25.77,73893.85,0.0,0.4782,0.00025,24.99218]
[1780073462631,25.77,73891.95,0.0,0.47774,0.00025,24.98992]
[1780073463299,25.77,73898.45,0.0,0.47934,0.00025,24.99752]
[1780073464231,25.77,73906.9,0.0,0.48142,0.00025,25.00681]
[1780073469282,25.77,73903.98,0.0,0.4807,0.00025,25.00367]
[1780073474334,25.77,73903.86,0.0,0.48067,0.00025,25.00353]
[1780073478430,25.76,73911.72,0.0,0.4826,0.00025,25.01178]
[1780073481381,25.76,73918.12,0.0,0.48417,0.00025,25.01806]
[1780073486430,25.76,73918.41,0.0,0.48424,0.00025,25.01833]
[1780073491442,25.75,73918.5,0.0,0.48425,0.00025,25.01509]
[1780073496497,25.74,73921.54,0.0,0.485,0.00025,25.01791]
[1780073501516,25.73,73922.24,0.0,0.48516,0.00025,25.01854]
[1780073506518,25.73,73922.62,0.0,0.48525,0.00025,25.01887]
[1780073508282,25.73,73928.59,0.0,0.48672,0.00025,25.02414]
[1780073513321,25.72,73932.38,0.0,0.48765,0.00025,25.0273]
[1780073515340,25.72,73897.9,0.0,0.47913,0.00025,24.99337]
[1780073515444,25.72,73897.9,0.0,0.47913,0.00025,24.99337]
[1780073516005,25.72,73897.9,0.0,0.47913,0.00025,24.99337]
[1780073516101,25.72,73897.9,0.0,0.47913,0.00025,24.99337]
[1780073516166,25.71,73892.62,0.0,0.47783,0.00025,24.98717]
[1780073516504,25.71,73892.62,0.0,0.47783,0.00025,24.98717]
[1780073517058,25.71,73892.62,0.0,0.47783,0.00025,24.98717]
[1780073517158,25.71,73887.75,0.0,0.47663,0.00025,24.98121]
[1780073519500,25.71,73887.19,0.0,0.47649,0.00025,24.98051]
[1780073520090,25.71,73887.19,0.0,0.47649,0.00025,24.98051]
[1780073520097,25.71,73887.19,0.0,0.47649,0.00025,24.98051]
[1780073520307,25.71,73889.17,0.0,0.47698,0.00025,24.98297]
[1780073522375,25.72,73894.03,0.0,0.47818,0.00025,24.98885]
[1780073522382,25.72,73894.03,0.0,0.47818,0.00025,24.98885]
[1780073522387,25.71,73896.83,0.0,0.47887,0.00025,24.99213]
[1780073525845,25.71,73908.52,0.0,0.48175,0.00025,25.00502]
[1780073526698,25.71,73908.52,0.0,0.48175,0.00025,25.00502]
[1780073527226,25.71,73908.52,0.0,0.48175,0.00025,25.00502]
[1780073527231,25.71,73908.52,0.0,0.48175,0.00025,25.00502]
[1780073527348,25.71,73908.52,0.0,0.48175,0.00025,25.00502]
[1780073527303,25.71,73909.59,0.0,0.48201,0.00025,25.00613]
[1780073527793,25.71,73909.59,0.0,0.48201,0.00025,25.00613]
[1780073528357,25.71,73893.41,0.0,0.47802,0.00025,24.98809]
[1780073529767,25.71,73892.02,0.0,0.47767,0.00025,24.98643]
[1780073529775,25.71,73892.02,0.0,0.47767,0.00025,24.98643]
[1780073529778,25.71,73892.02,0.0,0.47767,0.00025,24.98643]
[1780073530385,25.71,73892.02,0.0,0.47767,0.00025,24.98643]
[1780073530281,25.71,73891.12,0.0,0.47745,0.00025,24.98534]
[1780073531338,25.71,73883.88,0.0,0.47566,0.00025,24.9763]
[1780073533326,25.71,73876.87,0.0,0.47393,0.00025,24.96705]
[1780073534163,25.71,73876.87,0.0,0.47393,0.00025,24.96705]
[1780073534181,25.71,73876.87,0.0,0.47393,0.00025,24.96705]
[1780073534364,25.71,73874.66,0.0,0.47338,0.00025,24.96404]
[1780073535398,25.71,73863.29,0.0,0.47058,0.00025,24.94782]
[1780073536389,25.71,73848.21,0.0,0.46685,0.00025,24.92441]
[1780073536893,25.71,73848.21,0.0,0.46685,0.00025,24.92441]
[1780073537118,25.71,73848.21,0.0,0.46685,0.00025,24.92441]
[1780073537332,25.69,73842.16,0.0,0.46534,0.00025,24.91431]
[1780073538022,25.69,73842.16,0.0,0.46534,0.00025,24.91431]
[1780073538169,25.69,73842.16,0.0,0.46534,0.00025,24.91431]
[1780073538179,25.69,73842.16,0.0,0.46534,0.00025,24.91431]
[1780073538233,25.68,73828.86,0.0,0.46204,0.00025,24.89095]
[1780073539369,25.68,73828.86,0.0,0.46204,0.00025,24.89095]
[1780073539420,25.68,73832.9,0.0,0.46304,0.00025,24.8982]
[1780073539430,25.68,73832.9,0.0,0.46304,0.00025,24.8982]
[1780073539452,25.68,73832.9,0.0,0.46304,0.00025,24.8982]
[1780073540059,25.68,73832.9,0.0,0.46304,0.00025,24.8982]
[1780073540091,25.68,73832.9,0.0,0.46304,0.00025,24.8982]
[1780073540188,25.68,73836.73,0.0,0.46398,0.00025,24.90491]
[1780073542240,25.68,73836.73,0.0,0.46398,0.00025,24.9049]
[1780073542254,25.68,73836.73,0.0,0.46398,0.00025,24.9049]
[1780073542322,25.68,73844.56,0.0,0.46591,0.00025,24.9182]
[1780073543757,25.68,73844.56,0.0,0.46591,0.00025,24.91819]
[1780073544326,25.68,73848.6,0.0,0.46691,0.00025,24.92481]
[1780073548356,25.67,73855.0,0.0,0.46848,0.00025,24.93497]
[1780073551331,25.67,73862.56,0.0,0.47034,0.00025,24.94317]
[1780073553169,25.67,73863.16,0.0,0.47048,0.00025,24.94405]
[1780073553386,25.67,73864.3,0.0,0.47076,0.00025,24.94573]
[1780073554154,25.67,73864.3,0.0,0.47076,0.00025,24.94573]
[1780073554164,25.67,73864.3,0.0,0.47076,0.00025,24.94573]
[1780073554224,25.67,73870.85,0.0,0.47238,0.00025,24.95518]
[1780073557082,25.66,73865.12,0.0,0.47096,0.00025,24.94692]
[1780073562118,25.66,73865.52,0.0,0.47105,0.00025,24.94747]
[1780073568170,25.65,73861.55,0.0,0.47006,0.00025,24.94154]
[1780073573196,25.65,73869.21,0.0,0.47195,0.00025,24.95274]
[1780073576056,25.65,73872.78,0.0,0.47283,0.00025,24.95778]
[1780073576061,25.65,73872.78,0.0,0.47283,0.00025,24.95778]
[1780073576404,25.65,73875.23,0.0,0.47344,0.00025,24.96116]
[1780073581446,25.65,73875.01,0.0,0.47338,0.00025,24.96085]
[1780073583431,25.64,73893.18,0.0,0.47788,0.00025,24.98423]
[1780073583560,25.64,73893.18,0.0,0.47788,0.00025,24.98423]
[1780073583580,25.64,73893.18,0.0,0.47788,0.00025,24.98423]
[1780073583662,25.64,73893.18,0.0,0.47788,0.00025,24.98423]
[1780073583733,25.64,73893.18,0.0,0.47788,0.00025,24.98423]
[1780073583806,25.64,73893.18,0.0,0.47788,0.00025,24.98423]
[1780073583920,25.64,73893.18,0.0,0.47788,0.00025,24.98423]
[1780073584033,25.64,73893.18,0.0,0.47788,0.00025,24.98423]
[1780073584299,25.64,73893.18,0.0,0.47788,0.00025,24.98423]
[1780073585305,25.64,73898.04,0.0,0.47908,0.00025,24.98995]
[1780073587394,25.64,73900.1,0.0,0.47959,0.00025,24.9923]
[1780073587426,25.64,73900.1,0.0,0.47959,0.00025,24.9923]
[1780073587445,25.64,73900.1,0.0,0.47959,0.00025,24.9923]
[1780073587427,25.64,73904.35,0.0,0.48064,0.00025,24.99703]
[1780073587651,25.64,73904.35,0.0,0.48064,0.00025,24.99703]
[1780073588325,25.64,73904.35,0.0,0.48064,0.00025,24.99703]
[1780073589332,25.64,73912.1,0.0,0.48256,0.00025,25.0052]
[1780073590421,25.64,73917.48,0.0,0.48389,0.00025,25.01054]
[1780073590964,25.64,73917.48,0.0,0.48389,0.00025,25.01054]
[1780073591346,25.64,73917.48,0.0,0.48389,0.00025,25.01054]
[1780073591493,25.64,73917.48,0.0,0.48389,0.00025,25.01054]
[1780073591499,25.64,73917.48,0.0,0.48389,0.00025,25.01054]
[1780073592435,25.64,73918.97,0.0,0.48426,0.00025,25.01197]
[1780073596281,25.64,73923.98,0.0,0.4855,0.00025,25.01661]
[1780073596414,25.64,73924.08,0.0,0.48553,0.00025,25.0167]
[1780073597291,25.64,73924.08,0.0,0.48553,0.00025,25.0167]
[1780073597439,25.64,73907.67,0.0,0.48146,0.00025,25.00058]
[1780073598452,25.64,73907.49,0.0,0.48141,0.00025,25.00039]
[1780073599055,25.64,73907.49,0.0,0.48141,0.00025,25.00039]
[1780073599421,25.63,73907.28,0.0,0.48136,0.00025,25.00017]
[1780073601476,25.63,73901.72,0.0,0.47998,0.00025,24.9941]
[1780073606491,25.64,73900.59,0.0,0.4797,0.00025,24.99283]
[1780073609193,25.63,73904.12,0.0,0.48057,0.00025,24.99674]
[1780073609488,25.63,73905.2,0.0,0.48084,0.00025,24.99792]
[1780073610126,25.63,73905.2,0.0,0.48084,0.00025,24.99792]
[1780073610505,25.63,73883.04,0.0,0.47535,0.00025,24.9715]
[1780073611502,25.63,73882.51,0.0,0.47521,0.00025,24.9675]
[1780073612508,25.63,73876.62,0.0,0.47375,0.00025,24.95964]
[1780073613237,25.63,73876.62,0.0,0.47375,0.00025,24.95964]
[1780073613251,25.63,73876.62,0.0,0.47375,0.00025,24.95964]
[1780073613496,25.63,73876.16,0.0,0.47364,0.00025,24.95901]
[1780073617000,25.63,73877.28,0.0,0.47391,0.00025,24.96053]
[1780073617402,25.63,73879.6,0.0,0.47449,0.00025,24.96364]
[1780073618723,25.62,73878.89,0.0,0.47431,0.00025,24.96269]
[1780073619499,25.62,73877.39,0.0,0.47394,0.00025,24.96066]
[1780073621015,25.62,73877.71,0.0,0.47402,0.00025,24.96109]
[1780073621463,25.62,73878.24,0.0,0.47415,0.00025,24.9618]
[1780073626482,25.62,73875.6,0.0,0.47349,0.00025,24.9582]
[1780073628060,25.62,73877.13,0.0,0.47386,0.00025,24.96028]
[1780073628440,25.62,73877.13,0.0,0.47386,0.00025,24.96028]
[1780073628455,25.62,73875.79,0.0,0.47353,0.00025,24.95845]
[1780073628561,25.62,73875.79,0.0,0.47353,0.00025,24.95845]
[1780073629423,25.62,73884.59,0.0,0.47571,0.00025,24.97012]
[1780073630562,25.62,73885.95,0.0,0.47605,0.00025,24.97186]
[1780073630860,25.62,73885.95,0.0,0.47605,0.00025,24.97186]
[1780073630924,25.62,73885.95,0.0,0.47605,0.00025,24.97186]
[1780073631530,25.62,73891.23,0.0,0.47736,0.00025,24.97845]
[1780073636600,25.62,73893.46,0.0,0.47791,0.00025,24.98115]
[1780073637839,25.62,73891.53,0.0,0.47743,0.00025,24.97881]
[1780073637848,25.62,73891.53,0.0,0.47743,0.00025,24.97881]
[1780073638527,25.62,73892.08,0.0,0.47757,0.00025,24.97948]
[1780073639834,25.62,73893.01,0.0,0.4778,0.00025,24.98061]
[1780073640516,25.62,73892.51,0.0,0.47768,0.00025,24.98]
[1780073645531,25.62,73894.06,0.0,0.47806,0.00025,24.98187]
[1780073648634,25.62,73894.0,0.0,0.47805,0.00025,24.9818]
[1780073649511,25.62,73895.29,0.0,0.47837,0.00025,24.98333]
[1780073651501,25.62,73901.97,0.0,0.48002,0.00025,24.99101]
[1780073656546,25.62,73904.54,0.0,0.48066,0.00025,24.99384]
[1780073661315,25.62,73906.58,0.0,0.48116,0.00025,24.99605]
[1780073661459,25.62,73906.95,0.0,0.48125,0.00025,24.99644]
[1780073662485,25.62,73906.95,0.0,0.48125,0.00025,24.99644]
[1780073663545,25.61,73908.7,0.0,0.48169,0.00025,24.9983]
[1780073664498,25.61,73920.15,0.0,0.48453,0.00025,25.00971]
[1780073665470,25.61,73927.82,0.0,0.48643,0.00025,25.01665]
[1780073666479,25.61,73935.4,0.0,0.48831,0.00025,25.02295]
[1780073667531,25.61,73941.87,0.0,0.48991,0.00025,25.02789]
[1780073670912,25.61,73944.45,0.0,0.49055,0.00025,25.02975]
[1780073671479,25.61,73949.02,0.0,0.49168,0.00025,25.02957]
[1780073671642,25.61,73949.02,0.0,0.49168,0.00025,25.02957]
[1780073671653,25.61,73949.02,0.0,0.49168,0.00025,25.02957]
[1780073672599,25.61,73951.15,0.0,0.49221,0.00025,25.03096]
[1780073675803,25.61,73950.2,0.0,0.49198,0.00025,25.03034]
[1780073676602,25.61,73949.34,0.0,0.49176,0.00025,25.02978]
[1780073677341,25.61,73949.34,0.0,0.49176,0.00025,25.02978]
[1780073677562,25.61,73950.34,0.0,0.49201,0.00025,25.03043]
[1780073677744,25.61,73950.34,0.0,0.49201,0.00025,25.03043]
[1780073678112,25.61,73950.34,0.0,0.49201,0.00025,25.03043]
[1780073678186,25.61,73950.34,0.0,0.49201,0.00025,25.03043]
[1780073678543,25.61,73950.34,0.0,0.49201,0.00025,25.03043]
[1780073678610,25.61,73962.85,0.0,0.49511,0.00025,25.03781]
[1780073678673,25.61,73962.85,0.0,0.49511,0.00025,25.03781]
[1780073678820,25.61,73962.85,0.0,0.49511,0.00025,25.03781]
[1780073678845,25.61,73962.85,0.0,0.49511,0.00025,25.03781]
[1780073679022,25.61,73962.85,0.0,0.49511,0.00025,25.03781]
[1780073679088,25.61,73962.85,0.0,0.49511,0.00025,25.03781]
[1780073679234,25.61,73962.85,0.0,0.49511,0.00025,25.03781]
[1780073679269,25.61,73962.85,0.0,0.49511,0.00025,25.03781]
[1780073679275,25.61,73962.85,0.0,0.49511,0.00025,25.03781]
[1780073679277,25.61,73962.85,0.0,0.49511,0.00025,25.03781]
[1780073679490,25.61,73966.4,0.0,0.496,0.00025,25.03963]
[1780073680500,25.61,73966.4,0.0,0.496,0.00025,25.03963]
[1780073680580,25.61,73967.19,0.0,0.49619,0.00025,25.04002]
[1780073685641,25.61,73968.49,0.0,0.49652,0.00025,25.04065]
[1780073686119,25.61,73967.67,0.0,0.49631,0.00025,25.04025]
[1780073686124,25.61,73967.67,0.0,0.49631,0.00025,25.04025]
[1780073686597,25.61,73967.28,0.0,0.49622,0.00025,25.04006]
[1780073689564,25.61,73962.09,0.0,0.49493,0.00025,25.03741]
[1780073689768,25.61,73962.09,0.0,0.49493,0.00025,25.03741]
[1780073689780,25.61,73962.09,0.0,0.49493,0.00025,25.03741]
[1780073690417,25.61,73962.06,0.0,0.49492,0.00025,25.03739]
[1780073695459,25.61,73960.59,0.0,0.49456,0.00025,25.0366]
[1780073695987,25.61,73960.52,0.0,0.49454,0.00025,25.03656]
[1780073696114,25.61,73960.52,0.0,0.49454,0.00025,25.03656]
[1780073696254,25.61,73955.81,0.0,0.49337,0.00025,25.03385]
[1780073701278,25.61,73952.62,0.0,0.49258,0.00025,25.0319]
[1780073703486,25.61,73952.62,0.0,0.49258,0.00025,25.0319]
[1780073703548,25.61,73952.62,0.0,0.49258,0.00025,25.0319]
[1780073705571,25.61,73949.28,0.0,0.49175,0.00025,25.02975]
[1780073705672,25.61,73943.77,0.0,0.49038,0.00025,25.02596]
[1780073706603,25.61,73936.31,0.0,0.48853,0.00025,25.02036]
[1780073707485,25.61,73936.31,0.0,0.48853,0.00025,25.02036]
[1780073707499,25.61,73936.31,0.0,0.48853,0.00025,25.02036]
[1780073707606,25.61,73935.08,0.0,0.48823,0.00025,25.01939]
[1780073711297,25.61,73934.35,0.0,0.48804,0.00025,25.0188]
[1780073711304,25.61,73934.35,0.0,0.48804,0.00025,25.0188]
[1780073711629,25.61,73935.85,0.0,0.48842,0.00025,25.02]
[1780073716644,25.6,73935.43,0.0,0.48831,0.00025,25.01966]
[1780073720684,25.6,73924.43,0.0,0.48557,0.00025,25.01031]
[1780073721599,25.6,73915.91,0.0,0.48346,0.00025,25.00228]
[1780073723518,25.6,73911.64,0.0,0.48239,0.00025,24.99798]
[1780073724555,25.59,73903.31,0.0,0.48032,0.00025,24.9891]
[1780073726671,25.6,73905.37,0.0,0.48084,0.00025,24.99136]
[1780073731681,25.59,73900.86,0.0,0.47971,0.00025,24.98304]
[1780073733771,25.59,73897.23,0.0,0.47881,0.00025,24.97888]
[1780073733786,25.59,73897.23,0.0,0.47881,0.00025,24.97888]
[1780073734633,25.59,73896.72,0.0,0.47868,0.00025,24.97829]
[1780073739736,25.59,73893.79,0.0,0.47796,0.00025,24.97482]
[1780073744771,25.6,73891.24,0.0,0.47733,0.00025,24.97175]
[1780073747760,25.6,73885.12,0.0,0.47581,0.00025,24.96409]
[1780073752761,25.6,73883.53,0.0,0.47542,0.00025,24.96205]
[1780073756204,25.6,73881.52,0.0,0.47492,0.00025,24.95943]
[1780073756218,25.6,73881.52,0.0,0.47492,0.00025,24.95943]
[1780073756672,25.6,73881.33,0.0,0.47488,0.00025,24.95918]
[1780073758158,25.6,73880.98,0.0,0.47479,0.00025,24.95872]
[1780073758164,25.6,73880.98,0.0,0.47479,0.00025,24.95872]
[1780073758175,25.6,73880.98,0.0,0.47479,0.00025,24.95872]
[1780073758182,25.6,73880.98,0.0,0.47479,0.00025,24.95872]
[1780073758891,25.6,73880.7,0.0,0.47472,0.00025,24.95835]
[1780073759654,25.6,73880.7,0.0,0.47472,0.00025,24.95835]
[1780073759725,25.6,73880.7,0.0,0.47472,0.00025,24.95835]
[1780073759668,25.6,73879.94,0.0,0.47453,0.00025,24.95733]
[1780073760604,25.6,73879.65,0.0,0.47446,0.00025,24.95694]
[1780073761726,25.6,73864.55,0.0,0.47071,0.00025,24.93569]
[1780073761777,25.6,73864.55,0.0,0.47071,0.00025,24.93569]
[1780073761788,25.6,73864.55,0.0,0.47071,0.00025,24.93569]
[1780073762619,25.6,73864.55,0.0,0.47071,0.00025,24.93569]
[1780073766678,25.6,73861.13,0.0,0.46986,0.00025,24.93056]
[1780073771699,25.6,73859.91,0.0,0.46955,0.00025,24.92869]
[1780073773487,25.59,73861.74,0.0,0.47,0.00025,24.93146]
[1780073773694,25.59,73863.26,0.0,0.47038,0.00025,24.93373]
[1780073774709,25.59,73874.09,0.0,0.47307,0.00025,24.94933]
[1780073776715,25.59,73874.76,0.0,0.47323,0.00025,24.95025]
[1780073777249,25.59,73874.76,0.0,0.47323,0.00025,24.95025]
[1780073777723,25.59,73874.62,0.0,0.4732,0.00025,24.95006]
[1780073780252,25.59,73879.13,0.0,0.47432,0.00025,24.9562]
[1780073780264,25.59,73879.13,0.0,0.47432,0.00025,24.9562]
[1780073780743,25.59,73882.7,0.0,0.4752,0.00025,24.96092]
[1780073781398,25.59,73882.7,0.0,0.4752,0.00025,24.96092]
[1780073781750,25.59,73889.19,0.0,0.47681,0.00025,24.96919]
[1780073782582,25.59,73889.19,0.0,0.47681,0.00025,24.96919]
[1780073782587,25.59,73889.19,0.0,0.47681,0.00025,24.96919]
[1780073782758,25.59,73899.12,0.0,0.47928,0.00025,24.98106]
[1780073784657,25.59,73902.03,0.0,0.48,0.00025,24.98435]
[1780073789728,25.59,73904.99,0.0,0.48073,0.00025,24.98762]
[1780073792812,25.59,73910.41,0.0,0.48207,0.00025,24.99007]
[1780073796750,25.59,73915.99,0.0,0.48346,0.00025,24.9957]
[1780073801790,25.58,73915.51,0.0,0.48333,0.00025,24.99522]
[1780073802748,25.58,73907.24,0.0,0.48128,0.00025,24.9867]
[1780073804769,25.58,73903.81,0.0,0.48043,0.00025,24.98299]
[1780073809830,25.59,73904.13,0.0,0.48051,0.00025,24.98335]
[1780073814882,25.59,73901.0,0.0,0.47974,0.00025,24.97988]
[1780073818862,25.59,73907.06,0.0,0.48124,0.00025,24.98654]
[1780073821838,25.59,73912.69,0.0,0.48264,0.00025,24.99241]
[1780073826873,25.58,73914.16,0.0,0.483,0.00025,24.99388]
[1780073831836,25.58,73906.33,0.0,0.48105,0.00025,24.98572]
[1780073836911,25.58,73902.78,0.0,0.48017,0.00025,24.98185]
[1780073839777,25.59,73893.64,0.0,0.47791,0.00025,24.97129]
[1780073842108,25.59,73889.47,0.0,0.47687,0.00025,24.9662]
[1780073842148,25.59,73889.47,0.0,0.47687,0.00025,24.9662]
[1780073842294,25.59,73886.74,0.0,0.47619,0.00025,24.96278]
[1780073843913,25.59,73886.74,0.0,0.47619,0.00025,24.96278]
[1780073843924,25.59,73886.74,0.0,0.47619,0.00025,24.96278]
[1780073844811,25.58,73884.81,0.0,0.47571,0.00025,24.9603]
[1780073846277,25.58,73884.77,0.0,0.4757,0.00025,24.96025]
[1780073846290,25.58,73884.77,0.0,0.4757,0.00025,24.96025]
[1780073846750,25.58,73884.71,0.0,0.47568,0.00025,24.96017]
[1780073851756,25.58,73882.8,0.0,0.47521,0.00025,24.95767]
[1780073852871,25.58,73885.94,0.0,0.47598,0.00025,24.9584]
[1780073853757,25.58,73886.96,0.0,0.47623,0.00025,24.9597]
[1780073856535,25.58,73889.02,0.0,0.47675,0.00025,24.96229]
[1780073856546,25.58,73889.02,0.0,0.47675,0.00025,24.96229]
[1780073856757,25.58,73889.28,0.0,0.47681,0.00025,24.96261]
[1780073861766,25.58,73892.57,0.0,0.47763,0.00025,24.96666]
[1780073866841,25.58,73895.58,0.0,0.47838,0.00025,24.97026]
[1780073871882,25.58,73893.31,0.0,0.47782,0.00025,24.96757]
[1780073876913,25.59,73893.58,0.0,0.47789,0.00025,24.96791]
[1780073881989,25.59,73892.63,0.0,0.47766,0.00025,24.96679]
[1780073885870,25.6,73901.74,0.0,0.47993,0.00025,24.97742]
[1780073886822,25.59,73908.38,0.0,0.48157,0.00025,24.98465]
[1780073887842,25.59,73908.38,0.0,0.48157,0.00025,24.98465]
[1780073887852,25.59,73908.38,0.0,0.48157,0.00025,24.98465]
[1780073887889,25.59,73910.37,0.0,0.48207,0.00025,24.98673]
[1780073888704,25.59,73911.21,0.0,0.48227,0.00025,24.98759]
[1780073889894,25.59,73911.21,0.0,0.48227,0.00025,24.98759]
[1780073890520,25.59,73912.03,0.0,0.48247,0.00025,24.98843]
[1780073891523,25.59,73918.29,0.0,0.48403,0.00025,24.99464]
[1780073892649,25.59,73927.02,0.0,0.4862,0.00025,25.00266]
[1780073895552,25.58,73932.29,0.0,0.4875,0.00025,25.00715]
[1780073900586,25.58,73932.6,0.0,0.48758,0.00025,25.0074]
[1780073905621,25.58,73930.6,0.0,0.48708,0.00025,25.00573]
[1780073910656,25.57,73930.27,0.0,0.48699,0.00025,25.00544]
[1780073915691,25.57,73930.77,0.0,0.48711,0.00025,25.00254]
[1780073920726,25.57,73929.42,0.0,0.48677,0.00025,25.00139]
[1780073922859,25.56,73922.48,0.0,0.48504,0.00025,24.99522]
[1780073928373,25.56,73921.7,0.0,0.48485,0.00025,24.99448]
[1780073932003,25.56,73919.13,0.0,0.4842,0.00025,24.99205]
[1780073932073,25.56,73919.13,0.0,0.4842,0.00025,24.99205]
[1780073932767,25.56,73918.77,0.0,0.48411,0.00025,24.99171]
[1780073932846,25.56,73995.57,0.0,0.50322,0.00025,25.03671]
[1780073933016,25.56,73995.57,0.0,0.50322,0.00025,25.03671]
[1780073933026,25.56,73995.57,0.0,0.50322,0.00025,25.03671]
[1780073933823,25.56,73993.94,0.0,0.50282,0.00025,25.03635]
[1780073934695,25.56,73993.94,0.0,0.50282,0.00025,25.03635]
[1780073934836,25.55,74013.43,0.0,0.50766,0.00025,25.03895]
[1780073935239,25.55,74013.43,0.0,0.50766,0.00025,25.03895]
[1780073935377,25.55,74013.43,0.0,0.50766,0.00025,25.03895]
[1780073935443,25.55,74013.43,0.0,0.50766,0.00025,25.03895]
[1780073935783,25.55,74013.43,0.0,0.50766,0.00025,25.03895]
[1780073935882,25.55,73998.26,0.0,0.50389,0.00025,25.03725]
[1780073936137,25.55,73998.26,0.0,0.50389,0.00025,25.03725]
[1780073936990,25.55,73998.32,0.0,0.5039,0.00025,25.03726]
[1780073937922,25.55,73998.32,0.0,0.5039,0.00025,25.03726]
[1780073937852,25.55,73998.14,0.0,0.50386,0.00025,25.03723]
[1780073937966,25.55,73998.14,0.0,0.50386,0.00025,25.03723]
[1780073938910,25.55,73998.14,0.0,0.50386,0.00025,25.03723]
[1780073938931,25.55,73998.14,0.0,0.50386,0.00025,25.03723]
[1780073938863,25.55,73998.62,0.0,0.50398,0.00025,25.03731]
[1780073939139,25.55,73998.62,0.0,0.50398,0.00025,25.03731]
[1780073939172,25.55,73998.62,0.0,0.50398,0.00025,25.03731]
[1780073939866,25.55,73999.28,0.0,0.50414,0.00025,25.03743]
[1780073941579,25.55,73999.78,0.0,0.50427,0.00025,25.03752]
[1780073941628,25.55,73999.78,0.0,0.50427,0.00025,25.03752]
[1780073941881,25.55,73999.44,0.0,0.50418,0.00025,25.03746]
[1780073944020,25.55,73995.31,0.0,0.50315,0.00025,25.03666]
[1780073944047,25.55,73995.31,0.0,0.50315,0.00025,25.03666]
[1780073944067,25.55,73995.31,0.0,0.50315,0.00025,25.03666]
[1780073944085,25.55,73995.31,0.0,0.50315,0.00025,25.03666]
[1780073944095,25.55,73995.31,0.0,0.50315,0.00025,25.03666]
[1780073944099,25.55,73995.31,0.0,0.50315,0.00025,25.03666]
[1780073944136,25.55,73995.31,0.0,0.50315,0.00025,25.03666]
[1780073944907,25.54,73986.87,0.0,0.50105,0.00025,25.0345]
[1780073944994,25.54,73986.87,0.0,0.50105,0.00025,25.0345]
[1780073945002,25.54,73986.87,0.0,0.50105,0.00025,25.0345]
[1780073945005,25.54,73986.87,0.0,0.50105,0.00025,25.0345]
[1780073945949,25.54,73983.07,0.0,0.50011,0.00025,25.0333]
[1780073947403,25.54,73983.04,0.0,0.5001,0.00025,25.03329]
[1780073947412,25.54,73983.04,0.0,0.5001,0.00025,25.03329]
[1780073947416,25.54,73983.04,0.0,0.5001,0.00025,25.03329]
[1780073947928,25.54,73986.13,0.0,0.50087,0.00025,25.03427]
[1780073950772,25.54,73985.85,0.0,0.5008,0.00025,25.03419]
[1780073950949,25.54,73980.92,0.0,0.49957,0.00025,25.03256]
[1780073953747,25.54,73979.36,0.0,0.49918,0.00025,25.03199]
[1780073953972,25.54,73977.9,0.0,0.49882,0.00025,25.03144]
[1780073955261,25.54,73977.94,0.0,0.49883,0.00025,25.03145]
[1780073955272,25.54,73977.94,0.0,0.49883,0.00025,25.03145]
[1780073955984,25.54,73973.38,0.0,0.4977,0.00025,25.0296]
[1780073959994,25.54,73973.0,0.0,0.4976,0.00025,25.02944]
[1780073960999,25.55,73969.92,0.0,0.49684,0.00025,25.02806]
[1780073961957,25.55,73961.59,0.0,0.49476,0.00025,25.02387]
[1780073965946,25.55,73967.52,0.0,0.49624,0.00025,25.02692]
[1780073971029,25.55,73967.69,0.0,0.49628,0.00025,25.02701]
[1780073976066,25.55,73972.3,0.0,0.49743,0.00025,25.02582]
[1780073980467,25.55,73972.46,0.0,0.49747,0.00025,25.02589]
[1780073980478,25.55,73972.46,0.0,0.49747,0.00025,25.02589]
[1780073980994,25.55,73968.93,0.0,0.49659,0.00025,25.02429]
[1780073981760,25.55,73968.93,0.0,0.49659,0.00025,25.02429]
[1780073981771,25.55,73968.93,0.0,0.49659,0.00025,25.02429]
[1780073981860,25.55,73966.96,0.0,0.4961,0.00025,25.02334]
[1780073983761,25.55,73966.96,0.0,0.4961,0.00025,25.02334]
[1780073983791,25.55,73964.21,0.0,0.49542,0.00025,25.02195]
[1780073985941,25.55,73956.77,0.0,0.49356,0.00025,25.01783]
[1780073986618,25.55,73956.77,0.0,0.49356,0.00025,25.01783]
[1780073986963,25.55,73955.44,0.0,0.49323,0.00025,25.01704]
[1780073987401,25.55,73955.44,0.0,0.49323,0.00025,25.01704]
[1780073987405,25.55,73954.6,0.0,0.49302,0.00025,25.01653]
[1780073993384,25.54,73953.16,0.0,0.49266,0.00025,25.01563]
[1780073999295,25.54,73951.72,0.0,0.4923,0.00025,25.01472]
[1780074001930,25.54,73950.07,0.0,0.49189,0.00025,25.01365]
[1780074002011,25.54,73950.07,0.0,0.49189,0.00025,25.01365]
[1780074001944,25.54,73949.4,0.0,0.49172,0.00025,25.01321]
[1780074002963,25.54,73952.45,0.0,0.49248,0.00025,25.01518]
[1780074003973,25.54,73957.64,0.0,0.49377,0.00025,25.01834]
[1780074004138,25.54,73957.64,0.0,0.49377,0.00025,25.01834]
[1780074004148,25.54,73957.64,0.0,0.49377,0.00025,25.01834]
[1780074004150,25.54,73957.64,0.0,0.49377,0.00025,25.01834]
[1780074004942,25.54,73958.46,0.0,0.49398,0.00025,25.01881]
[1780074007032,25.54,73965.42,0.0,0.49571,0.00025,25.02257]
[1780074007973,25.54,73972.94,0.0,0.49758,0.00025,25.0261]
[1780074009025,25.54,73981.77,0.0,0.49978,0.00025,25.02954]
[1780074011483,25.54,73983.61,0.0,0.50024,0.00025,25.03017]
[1780074012049,25.54,73985.35,0.0,0.50067,0.00025,25.03072]
[1780074015520,25.54,73980.58,0.0,0.49948,0.00025,25.02912]
[1780074015541,25.54,73980.58,0.0,0.49948,0.00025,25.02912]
[1780074015622,25.54,73980.58,0.0,0.49948,0.00025,25.02912]
[1780074015692,25.54,73978.72,0.0,0.49902,0.00025,25.02844]
[1780074017492,25.54,73978.72,0.0,0.49902,0.00025,25.02844]
[1780074018048,25.54,73978.63,0.0,0.499,0.00025,25.02841]
[1780074019438,25.54,73971.86,0.0,0.49731,0.00025,25.02563]
[1780074021110,25.54,73967.84,0.0,0.49631,0.00025,25.02377]
[1780074021122,25.54,73967.84,0.0,0.49631,0.00025,25.02377]
[1780074021455,25.54,73967.69,0.0,0.49627,0.00025,25.02369]
[1780074023238,25.54,73967.36,0.0,0.49619,0.00025,25.02353]
[1780074023248,25.54,73967.36,0.0,0.49619,0.00025,25.02353]
[1780074023985,25.54,73977.69,0.0,0.49876,0.00025,25.02805]
[1780074025990,25.53,73985.34,0.0,0.50067,0.00025,25.03072]
[1780074028004,25.53,73995.46,0.0,0.50319,0.00025,25.03338]
[1780074033053,25.53,73995.86,0.0,0.50329,0.00025,25.03015]
[1780074038055,25.53,73997.03,0.0,0.50358,0.00025,25.03039]
[1780074043097,25.54,73997.45,0.0,0.50368,0.00025,25.03047]
[1780074044007,25.54,73991.03,0.0,0.50209,0.00025,25.02903]
[1780074049028,25.54,73989.79,0.0,0.50178,0.00025,25.0287]
[1780074049147,25.54,73989.96,0.0,0.50182,0.00025,25.02875]
[1780074049159,25.54,73989.96,0.0,0.50182,0.00025,25.02875]
[1780074050099,25.54,73989.97,0.0,0.50182,0.00025,25.02875]
[1780074052489,25.54,73991.65,0.0,0.50224,0.00025,25.02918]
[1780074053019,25.54,73991.65,0.0,0.50224,0.00025,25.02918]
[1780074053555,25.54,73991.65,0.0,0.50224,0.00025,25.02918]
[1780074053564,25.54,73991.65,0.0,0.50224,0.00025,25.02918]
[1780074054104,25.54,73991.65,0.0,0.50224,0.00025,25.02918]
[1780074056196,25.54,73993.42,0.0,0.50268,0.00025,25.02961]
[1780074056433,25.54,73993.42,0.0,0.50268,0.00025,25.02961]
[1780074057087,25.54,73999.29,0.0,0.50414,0.00025,25.03081]
[1780074059001,25.54,74004.45,0.0,0.50543,0.00025,25.03159]
[1780074062245,25.54,74006.1,0.0,0.50584,0.00025,25.03179]
[1780074063074,25.55,74018.44,0.0,0.50891,0.00025,25.0324]
[1780074063258,25.55,74018.44,0.0,0.50891,0.00025,25.0324]
[1780074063267,25.55,74018.44,0.0,0.50891,0.00025,25.0324]
[1780074064080,25.55,74023.34,0.0,0.51013,0.00025,25.03223]
[1780074065987,25.55,74025.75,0.0,0.51073,0.00025,25.03206]
[1780074070079,25.54,74030.86,0.0,0.512,0.00025,25.03152]
[1780074075148,25.54,74027.05,0.0,0.51105,0.00025,25.03195]
[1780074080198,25.54,74025.28,0.0,0.51061,0.00025,25.0321]
[1780074085276,25.54,74028.76,0.0,0.51148,0.00025,25.03177]
[1780074089221,25.54,74034.62,0.0,0.51293,0.00025,25.03095]
[1780074089275,25.54,74034.62,0.0,0.51293,0.00025,25.03095]
[1780074090131,25.54,74037.16,0.0,0.51357,0.00025,25.03049]
[1780074090715,25.54,74037.16,0.0,0.51357,0.00025,25.03049]
[1780074090726,25.54,74037.16,0.0,0.51357,0.00025,25.03049]
[1780074091058,25.54,74040.59,0.0,0.51442,0.00025,25.02646]
[1780074096084,25.54,74040.33,0.0,0.51435,0.00025,25.02652]
[1780074101141,25.54,74040.24,0.0,0.51433,0.00025,25.02654]
[1780074102065,25.54,74034.87,0.0,0.513,0.00025,25.0276]
[1780074107077,25.54,74032.54,0.0,0.51242,0.00025,25.02797]
[1780074107102,25.54,74032.54,0.0,0.51242,0.00025,25.02797]
[1780074108077,25.55,74032.83,0.0,0.51249,0.00025,25.02793]
[1780074110091,25.55,74038.01,0.0,0.51378,0.00025,25.02702]
[1780074115125,25.55,74037.3,0.0,0.5136,0.00025,25.02716]
[1780074120161,25.55,74035.25,0.0,0.51309,0.00025,25.02753]
[1780074120349,25.55,74035.25,0.0,0.51309,0.00025,25.02753]
[1780074121168,25.55,74032.64,0.0,0.51244,0.00025,25.02796]
[1780074122175,25.55,74023.49,0.0,0.51016,0.00025,25.02891]
[1780074122241,25.55,74023.49,0.0,0.51016,0.00025,25.02891]
[1780074122262,25.55,74023.49,0.0,0.51016,0.00025,25.02891]
[1780074123094,25.56,74005.49,0.0,0.50569,0.00025,25.0284]
[1780074124177,25.56,74005.49,0.0,0.50569,0.00025,25.0284]
[1780074124193,25.56,74007.05,0.0,0.50608,0.00025,25.02857]
[1780074124509,25.56,74007.05,0.0,0.50608,0.00025,25.02857]
[1780074125139,25.56,74009.66,0.0,0.50673,0.00025,25.0288]
[1780074128001,25.56,74009.68,0.0,0.50673,0.00025,25.0288]
[1780074128014,25.56,74009.68,0.0,0.50673,0.00025,25.0288]
[1780074128108,25.56,74009.51,0.0,0.50669,0.00025,25.02879]
[1780074130157,25.56,74002.17,0.0,0.50486,0.00025,25.02797]
[1780074132791,25.56,73999.98,0.0,0.50432,0.00025,25.02762]
[1780074132799,25.56,73999.98,0.0,0.50432,0.00025,25.02762]
[1780074133145,25.56,73995.7,0.0,0.50325,0.00025,25.0268]
[1780074134098,25.56,73989.57,0.0,0.50173,0.00025,25.02533]
[1780074139147,25.56,73989.43,0.0,0.50169,0.00025,25.02529]
[1780074141148,25.56,73983.13,0.0,0.50012,0.00025,25.02338]
[1780074145217,25.56,73977.14,0.0,0.49863,0.00025,25.02121]
[1780074146135,25.56,73969.34,0.0,0.49669,0.00025,25.01786]
[1780074148220,25.56,73968.32,0.0,0.49644,0.00025,25.01738]
[1780074148942,25.56,73967.99,0.0,0.49636,0.00025,25.01722]
[1780074149036,25.56,73967.99,0.0,0.49636,0.00025,25.01722]
[1780074149115,25.56,73957.27,0.0,0.49369,0.00025,25.01151]
[1780074149767,25.56,73957.27,0.0,0.49369,0.00025,25.01151]
[1780074149777,25.56,73957.27,0.0,0.49369,0.00025,25.01151]
[1780074149781,25.56,73957.27,0.0,0.49369,0.00025,25.01151]
[1780074149854,25.56,73951.21,0.0,0.49218,0.00025,25.00778]
[1780074150931,25.56,73951.21,0.0,0.49218,0.00025,25.00778]
[1780074150941,25.56,73951.21,0.0,0.49218,0.00025,25.00778]
[1780074150944,25.56,73948.52,0.0,0.49151,0.00025,25.00602]
[1780074154189,25.56,73942.21,0.0,0.48994,0.00025,24.99828]
[1780074159449,25.56,73943.69,0.0,0.49031,0.00025,24.99935]
[1780074162897,25.56,73941.64,0.0,0.4898,0.00025,24.99786]
[1780074163227,25.56,73942.73,0.0,0.49007,0.00025,24.99866]
[1780074163621,25.56,73942.73,0.0,0.49007,0.00025,24.99866]
[1780074164186,25.56,73933.74,0.0,0.48783,0.00025,24.99173]
[1780074165621,25.56,73929.82,0.0,0.48685,0.00025,24.98847]
[1780074166163,25.56,73930.78,0.0,0.48709,0.00025,24.98928]
[1780074167942,25.56,73921.73,0.0,0.48484,0.00025,24.98125]
[1780074173371,25.55,73923.1,0.0,0.48517,0.00025,24.98251]
[1780074175803,25.55,73915.71,0.0,0.48333,0.00025,24.97545]
[1780074176182,25.55,73914.29,0.0,0.48298,0.00025,24.97404]
[1780074178253,25.55,73919.93,0.0,0.48438,0.00025,24.97954]
[1780074182875,25.55,73923.79,0.0,0.48534,0.00025,24.98313]
[1780074183063,25.54,73919.6,0.0,0.4843,0.00025,24.97922]
[1780074184797,25.54,73913.79,0.0,0.48285,0.00025,24.97352]
[1780074186246,25.54,73913.79,0.0,0.48285,0.00025,24.97352]
[1780074185869,25.54,73903.9,0.0,0.48038,0.00025,24.96306]
[1780074187170,25.54,73901.16,0.0,0.4797,0.00025,24.96]
[1780074189259,25.54,73900.34,0.0,0.47949,0.00025,24.95905]
[1780074191241,25.54,73905.7,0.0,0.48083,0.00025,24.96501]
[1780074191710,25.54,73905.7,0.0,0.48083,0.00025,24.96501]
[1780074192241,25.53,73910.2,0.0,0.48194,0.00025,24.96981]
[1780074194255,25.53,73915.37,0.0,0.48323,0.00025,24.97508]
[1780074195020,25.53,73915.37,0.0,0.48323,0.00025,24.97508]
[1780074195182,25.53,73915.47,0.0,0.48326,0.00025,24.97517]
[1780074196964,25.53,73908.52,0.0,0.48152,0.00025,24.96803]
[1780074200760,25.53,73903.18,0.0,0.48019,0.00025,24.96221]
[1780074202717,25.52,73901.74,0.0,0.47983,0.00025,24.96059]
[1780074202809,25.52,73892.99,0.0,0.47765,0.00025,24.95035]
[1780074205802,25.52,73889.34,0.0,0.47673,0.00025,24.94584]
[1780074208275,25.52,73889.31,0.0,0.47672,0.00025,24.9458]
[1780074208282,25.52,73889.31,0.0,0.47672,0.00025,24.9458]
[1780074209235,25.52,73893.22,0.0,0.47769,0.00025,24.9506]
[1780074210958,25.52,73894.62,0.0,0.47804,0.00025,24.95228]
[1780074211247,25.51,73888.98,0.0,0.47663,0.00025,24.94205]
[1780074212280,25.51,73878.63,0.0,0.47405,0.00025,24.92856]
[1780074213586,25.51,73879.12,0.0,0.47417,0.00025,24.92922]
[1780074214258,25.51,73878.28,0.0,0.47396,0.00025,24.92808]
[1780074217196,25.51,73878.27,0.0,0.47396,0.00025,24.92806]
[1780074217200,25.51,73878.27,0.0,0.47396,0.00025,24.92806]
[1780074217225,25.51,73878.27,0.0,0.47396,0.00025,24.92806]
[1780074217248,25.51,73875.27,0.0,0.47321,0.00025,24.92394]
[1780074217489,25.51,73875.27,0.0,0.47321,0.00025,24.92394]
[1780074217886,25.51,73875.27,0.0,0.47321,0.00025,24.92394]
[1780074219162,25.51,73865.56,0.0,0.47079,0.00025,24.91002]
[1780074225033,25.51,73865.07,0.0,0.47067,0.00025,24.90929]
[1780074230034,25.51,73854.32,0.0,0.46799,0.00025,24.89276]
[1780074232992,25.51,73853.0,0.0,0.46765,0.00025,24.89063]
[1780074235558,25.5,73855.45,0.0,0.46826,0.00025,24.89451]
[1780074235571,25.5,73855.45,0.0,0.46826,0.00025,24.89451]
[1780074236280,25.5,73854.61,0.0,0.46805,0.00025,24.89318]
[1780074241308,25.5,73856.22,0.0,0.46845,0.00025,24.89569]
[1780074243892,25.5,73860.55,0.0,0.46952,0.00025,24.90239]
[1780074244271,25.5,73865.47,0.0,0.47075,0.00025,24.90979]
[1780074249357,25.5,73864.6,0.0,0.47053,0.00025,24.9085]
[1780074253337,25.5,73870.5,0.0,0.472,0.00025,24.91713]
[1780074258381,25.5,73872.2,0.0,0.47242,0.00025,24.91955]
[1780074258660,25.5,73872.2,0.0,0.47242,0.00025,24.91955]
[1780074258669,25.5,73872.2,0.0,0.47242,0.00025,24.91955]
[1780074259258,25.5,73872.81,0.0,0.47258,0.00025,24.92041]
[1780074264340,25.5,73870.26,0.0,0.47194,0.00025,24.91678]
[1780074265274,25.5,73860.05,0.0,0.46939,0.00025,24.90161]
[1780074265433,25.5,73860.05,0.0,0.46939,0.00025,24.90161]
[1780074265737,25.5,73860.05,0.0,0.46939,0.00025,24.90161]
[1780074266328,25.5,73860.66,0.0,0.46955,0.00025,24.90254]
[1780074266998,25.5,73860.66,0.0,0.46955,0.00025,24.90254]
[1780074267344,25.5,73864.69,0.0,0.47055,0.00025,24.90863]
[1780074271342,25.5,73858.37,0.0,0.46897,0.00025,24.8957]
[1780074273335,25.5,73864.32,0.0,0.47046,0.00025,24.90476]
[1780074278345,25.5,73863.26,0.0,0.47019,0.00025,24.90318]
[1780074283356,25.49,73863.15,0.0,0.47016,0.00025,24.90299]
[1780074286394,25.49,73868.61,0.0,0.47152,0.00025,24.91105]
[1780074291221,25.49,73861.3,0.0,0.4697,0.00025,24.90017]
[1780074291686,25.49,73861.3,0.0,0.4697,0.00025,24.90017]
[1780074291697,25.49,73861.3,0.0,0.4697,0.00025,24.90017]
[1780074292239,25.49,73857.57,0.0,0.46877,0.00025,24.89443]
[1780074293454,25.49,73852.55,0.0,0.46752,0.00025,24.88648]
[1780074293462,25.49,73852.55,0.0,0.46752,0.00025,24.88648]
[1780074293566,25.49,73851.8,0.0,0.46733,0.00025,24.88527]
[1780074299466,25.49,73852.7,0.0,0.46755,0.00025,24.88668]
[1780074304632,25.48,73856.12,0.0,0.46839,0.00025,24.89209]
[1780074304928,25.48,73850.34,0.0,0.46695,0.00025,24.88283]
[1780074310546,25.48,73854.24,0.0,0.46792,0.00025,24.88908]
[1780074312946,25.48,73859.79,0.0,0.4693,0.00025,24.89776]
[1780074314574,25.48,73866.14,0.0,0.47088,0.00025,24.90733]
[1780074315577,25.48,73866.14,0.0,0.47088,0.00025,24.90733]
[1780074315589,25.48,73866.14,0.0,0.47088,0.00025,24.90733]
[1780074316296,25.48,73870.44,0.0,0.47195,0.00025,24.9136]
[1780074318138,25.48,73867.93,0.0,0.47133,0.00025,24.90996]
[1780074318239,25.48,73857.87,0.0,0.46882,0.00025,24.89477]
[1780074319763,25.48,73851.87,0.0,0.46732,0.00025,24.88525]
[1780074322280,25.48,73851.87,0.0,0.46732,0.00025,24.88524]
[1780074322348,25.47,73855.43,0.0,0.4682,0.00025,24.89092]
[1780074324064,25.47,73854.59,0.0,0.46799,0.00025,24.88958]
[1780074324199,25.47,73856.28,0.0,0.46841,0.00025,24.89225]
[1780074325266,25.47,73843.04,0.0,0.46511,0.00025,24.87055]
[1780074325486,25.47,73843.04,0.0,0.46511,0.00025,24.87055]
[1780074326380,25.47,73837.47,0.0,0.46372,0.00025,24.86091]
[1780074327514,25.47,73835.57,0.0,0.46325,0.00025,24.85755]
[1780074328350,25.47,73834.32,0.0,0.46294,0.00025,24.85532]
[1780074333364,25.47,73834.37,0.0,0.46294,0.00025,24.85208]
[1780074338385,25.47,73836.49,0.0,0.46347,0.00025,24.85584]
[1780074343450,25.47,73835.68,0.0,0.46327,0.00025,24.8544]
[1780074348473,25.47,73836.33,0.0,0.46343,0.00025,24.85554]
[1780074350398,25.47,73842.23,0.0,0.4649,0.00025,24.8658]
[1780074355401,25.47,73843.98,0.0,0.46533,0.00025,24.86876]
[1780074359691,25.46,73842.49,0.0,0.46495,0.00025,24.8662]
[1780074359849,25.46,73842.49,0.0,0.46495,0.00025,24.8662]
[1780074360187,25.46,73845.92,0.0,0.46581,0.00025,24.87201]
[1780074362338,25.46,73853.89,0.0,0.46779,0.00025,24.88505]
[1780074363506,25.46,73855.13,0.0,0.4681,0.00025,24.88702]
[1780074364396,25.46,73857.36,0.0,0.46866,0.00025,24.89052]
[1780074364521,25.46,73857.36,0.0,0.46866,0.00025,24.89052]
[1780074364534,25.46,73857.36,0.0,0.46866,0.00025,24.89052]
[1780074364932,25.46,73857.36,0.0,0.46866,0.00025,24.89052]
[1780074369583,25.46,73854.71,0.0,0.46799,0.00025,24.88631]
[1780074370425,25.46,73854.68,0.0,0.46798,0.00025,24.88626]
[1780074371052,25.46,73854.68,0.0,0.46798,0.00025,24.88626]
[1780074371420,25.45,73856.31,0.0,0.46839,0.00025,24.88883]
[1780074372396,25.45,73870.8,0.0,0.472,0.00025,24.91065]
[1780074374360,25.45,73873.79,0.0,0.47275,0.00025,24.9149]
[1780074374757,25.45,73873.79,0.0,0.47275,0.00025,24.9149]
[1780074374764,25.45,73873.79,0.0,0.47275,0.00025,24.9149]
[1780074375438,25.45,73872.61,0.0,0.47246,0.00025,24.91323]
[1780074380493,25.45,73873.31,0.0,0.47263,0.00025,24.91422]
[1780074382022,25.45,73874.41,0.0,0.4729,0.00025,24.91576]
[1780074382240,25.45,73875.77,0.0,0.47324,0.00025,24.91766]
[1780074384755,25.45,73876.69,0.0,0.47347,0.00025,24.91892]
[1780074385342,25.45,73876.69,0.0,0.47347,0.00025,24.91892]
[1780074385467,25.45,73864.44,0.0,0.47041,0.00025,24.90131]
[1780074387118,25.45,73851.06,0.0,0.46707,0.00025,24.8804]
[1780074388031,25.45,73851.06,0.0,0.46707,0.00025,24.8804]
[1780074388427,25.45,73851.41,0.0,0.46716,0.00025,24.88096]
[1780074389721,25.45,73851.33,0.0,0.46714,0.00025,24.88082]
[1780074390386,25.45,73844.41,0.0,0.46541,0.00025,24.86934]
[1780074393349,25.45,73840.4,0.0,0.4644,0.00025,24.85912]
[1780074397120,25.45,73842.45,0.0,0.46491,0.00025,24.86264]
[1780074397421,25.45,73846.13,0.0,0.46582,0.00025,24.86887]
[1780074400443,25.44,73852.74,0.0,0.46747,0.00025,24.87972]
[1780074404430,25.44,73853.17,0.0,0.46757,0.00025,24.88039]
[1780074404438,25.44,73853.29,0.0,0.4676,0.00025,24.88058]
[1780074405392,25.44,73860.11,0.0,0.46931,0.00025,24.89131]
[1780074408375,25.44,73865.29,0.0,0.4706,0.00025,24.89916]
[1780074411808,25.44,73866.66,0.0,0.47094,0.00025,24.9012]
[1780074411814,25.44,73866.66,0.0,0.47094,0.00025,24.9012]
[1780074412477,25.44,73866.92,0.0,0.47101,0.00025,24.90158]
[1780074417509,25.44,73864.55,0.0,0.47042,0.00025,24.89806]
[1780074421113,25.44,73861.06,0.0,0.46955,0.00025,24.89278]
[1780074421418,25.44,73843.68,0.0,0.4652,0.00025,24.86469]
[1780074423414,25.44,73838.15,0.0,0.46382,0.00025,24.85513]
[1780074424376,25.44,73838.14,0.0,0.46382,0.00025,24.85511]
[1780074426415,25.44,73834.96,0.0,0.46303,0.00025,24.84947]
[1780074426432,25.44,73834.96,0.0,0.46303,0.00025,24.84947]
[1780074426532,25.44,73831.61,0.0,0.46219,0.00025,24.84344]
[1780074431615,25.44,73833.32,0.0,0.46261,0.00025,24.84652]
[1780074433080,25.44,73834.69,0.0,0.46296,0.00025,24.84898]
[1780074433485,25.44,73837.95,0.0,0.46377,0.00025,24.85475]
[1780074435448,25.44,73843.36,0.0,0.46512,0.00025,24.86411]
[1780074436047,25.44,73843.36,0.0,0.46512,0.00025,24.86411]
[1780074436052,25.44,73843.36,0.0,0.46512,0.00025,24.86411]
[1780074436513,25.44,73844.22,0.0,0.46533,0.00025,24.86557]
[1780074441527,25.43,73847.87,0.0,0.46624,0.00025,24.87167]
[1780074446180,25.43,73848.06,0.0,0.46628,0.00025,24.87196]
[1780074446588,25.43,73852.7,0.0,0.46744,0.00025,24.87955]
[1780074447702,25.43,73852.7,0.0,0.46744,0.00025,24.87955]
[1780074448560,25.43,73857.77,0.0,0.46871,0.00025,24.8876]
[1780074453573,25.43,73852.99,0.0,0.4675,0.00025,24.87665]
[1780074458608,25.42,73854.47,0.0,0.46786,0.00025,24.879]
[1780074462568,25.42,73864.84,0.0,0.47045,0.00025,24.89504]
[1780074467593,25.42,73866.95,0.0,0.47098,0.00025,24.89818]
[1780074472659,25.42,73870.0,0.0,0.47175,0.00025,24.90265]
[1780074477668,25.42,73870.07,0.0,0.47177,0.00025,24.90275]
[1780074482717,25.42,73868.93,0.0,0.47148,0.00025,24.9011]
[1780074484434,25.42,73869.74,0.0,0.47168,0.00025,24.90228]
[1780074484546,25.42,73873.75,0.0,0.47269,0.00025,24.90801]
[1780074485587,25.42,73880.99,0.0,0.4745,0.00025,24.91796]
[1780074487484,25.42,73886.02,0.0,0.47576,0.00025,24.92456]
[1780074487496,25.42,73886.02,0.0,0.47576,0.00025,24.92456]
[1780074487614,25.42,73887.5,0.0,0.47613,0.00025,24.92646]
[1780074492631,25.42,73890.09,0.0,0.47677,0.00025,24.92972]
[1780074493322,25.42,73890.6,0.0,0.4769,0.00025,24.93035]
[1780074493566,25.42,73890.72,0.0,0.47693,0.00025,24.9305]
[1780074495651,25.42,73904.28,0.0,0.48032,0.00025,24.94646]
[1780074496583,25.41,73904.99,0.0,0.4805,0.00025,24.94724]
[1780074497315,25.41,73904.99,0.0,0.4805,0.00025,24.94724]
[1780074497480,25.41,73904.99,0.0,0.4805,0.00025,24.94724]
[1780074497576,25.41,73904.99,0.0,0.4805,0.00025,24.94724]
[1780074497580,25.41,73904.57,0.0,0.48039,0.00025,24.94677]
[1780074499283,25.41,73905.82,0.0,0.4807,0.00025,24.94815]
[1780074499314,25.41,73905.82,0.0,0.4807,0.00025,24.94815]
[1780074499380,25.41,73905.82,0.0,0.4807,0.00025,24.94815]
[1780074499440,25.41,73906.47,0.0,0.48086,0.00025,24.94885]
[1780074501374,25.41,73906.47,0.0,0.48086,0.00025,24.94885]
[1780074501425,25.41,73906.47,0.0,0.48086,0.00025,24.94885]
[1780074501428,25.41,73906.47,0.0,0.48086,0.00025,24.94885]
[1780074501576,25.41,73906.44,0.0,0.48085,0.00025,24.94881]
[1780074501945,25.41,73906.44,0.0,0.48085,0.00025,24.94881]
[1780074502019,25.41,73906.44,0.0,0.48085,0.00025,24.94881]
[1780074502048,25.41,73906.44,0.0,0.48085,0.00025,24.94881]
[1780074502059,25.41,73906.44,0.0,0.48085,0.00025,24.94881]
[1780074502186,25.41,73906.57,0.0,0.48088,0.00025,24.94895]
[1780074503498,25.41,73906.57,0.0,0.48088,0.00025,24.94895]
[1780074503583,25.41,73913.97,0.0,0.48274,0.00025,24.95675]
[1780074504093,25.41,73913.97,0.0,0.48274,0.00025,24.95675]
[1780074504108,25.41,73913.97,0.0,0.48274,0.00025,24.95675]
[1780074504564,25.41,73918.44,0.0,0.48386,0.00025,24.96119]
[1780074506665,25.41,73923.81,0.0,0.4852,0.00025,24.96627]
[1780074507169,25.41,73923.81,0.0,0.4852,0.00025,24.96627]
[1780074507182,25.41,73923.81,0.0,0.4852,0.00025,24.96627]
[1780074507622,25.41,73925.51,0.0,0.48563,0.00025,24.96782]
[1780074510584,25.4,73920.2,0.0,0.4843,0.00025,24.96288]
[1780074511559,25.4,73920.2,0.0,0.4843,0.00025,24.96288]
[1780074511575,25.4,73920.2,0.0,0.4843,0.00025,24.96288]
[1780074511588,25.4,73919.16,0.0,0.48403,0.00025,24.95857]
[1780074515011,25.4,73924.49,0.0,0.48537,0.00025,24.96357]
[1780074517109,25.4,73931.76,0.0,0.48719,0.00025,24.96995]
[1780074522136,25.4,73933.69,0.0,0.48767,0.00025,24.97155]
[1780074522147,25.4,73933.69,0.0,0.48767,0.00025,24.97155]
[1780074522234,25.4,73934.67,0.0,0.48792,0.00025,24.97236]
[1780074524378,25.4,73934.67,0.0,0.48792,0.00025,24.97235]
[1780074524683,25.4,73936.24,0.0,0.48831,0.00025,24.97362]
[1780074525687,25.4,73945.76,0.0,0.4907,0.00025,24.98077]
[1780074530729,25.4,73945.01,0.0,0.49051,0.00025,24.98024]
[1780074531101,25.4,73945.01,0.0,0.49051,0.00025,24.98024]
[1780074531631,25.4,73945.01,0.0,0.49051,0.00025,24.98024]
[1780074531648,25.4,73947.97,0.0,0.49125,0.00025,24.9823]
[1780074531892,25.4,73947.97,0.0,0.49125,0.00025,24.9823]
[1780074531931,25.4,73947.97,0.0,0.49125,0.00025,24.9823]
[1780074532434,25.4,73947.97,0.0,0.49125,0.00025,24.9823]
[1780074532613,25.4,73947.97,0.0,0.49125,0.00025,24.9823]
[1780074532599,25.4,73961.47,0.0,0.49463,0.00025,24.99061]
[1780074533626,25.4,73969.76,0.0,0.49671,0.00025,24.99483]
[1780074536343,25.4,73968.65,0.0,0.49643,0.00025,24.9943]
[1780074536357,25.4,73968.65,0.0,0.49643,0.00025,24.9943]
[1780074536361,25.4,73968.65,0.0,0.49643,0.00025,24.9943]
[1780074536629,25.4,73970.93,0.0,0.49701,0.00025,24.99537]
[1780074541976,25.4,73970.26,0.0,0.49684,0.00025,24.99506]
[1780074547336,25.39,73970.82,0.0,0.49698,0.00025,24.99531]
[1780074551486,25.39,73966.49,0.0,0.49589,0.00025,24.99324]
[1780074551709,25.39,73970.94,0.0,0.497,0.00025,24.99537]
[1780074554774,25.37,73974.32,0.0,0.49784,0.00025,24.99685]
[1780074555225,25.37,73974.32,0.0,0.49784,0.00025,24.99685]
[1780074555315,25.37,73974.32,0.0,0.49784,0.00025,24.99685]
[1780074556319,25.37,73983.89,0.0,0.50025,0.00025,25.00044]
[1780074557180,25.37,73983.89,0.0,0.50025,0.00025,25.00044]
[1780074557200,25.37,73983.89,0.0,0.50025,0.00025,25.00044]
[1780074557615,25.37,73989.82,0.0,0.50173,0.00025,25.00222]
[1780074559695,25.37,73997.34,0.0,0.50362,0.00025,25.00397]
[1780074562636,25.37,74003.5,0.0,0.50516,0.00025,25.00498]
[1780074565714,25.37,74008.74,0.0,0.50648,0.00025,25.00555]
[1780074566792,25.37,74008.76,0.0,0.50648,0.00025,25.00555]
[1780074566804,25.37,74008.76,0.0,0.50648,0.00025,25.00555]
[1780074567479,25.37,74008.34,0.0,0.50638,0.00025,25.00552]
[1780074571063,25.36,74008.17,0.0,0.50634,0.00025,25.0055]
[1780074571074,25.36,74008.17,0.0,0.50634,0.00025,25.0055]
[1780074571723,25.36,74008.39,0.0,0.50639,0.00025,25.0022]
[1780074572694,25.36,74018.06,0.0,0.50882,0.00025,25.00257]
[1780074573103,25.36,74018.06,0.0,0.50882,0.00025,25.00257]
[1780074573744,25.36,74026.94,0.0,0.51104,0.00025,25.0021]
[1780074575444,25.36,74027.44,0.0,0.51117,0.00025,25.00205]
[1780074575520,25.36,74033.2,0.0,0.51261,0.00025,25.00129]
[1780074577547,25.36,74033.0,0.0,0.51256,0.00025,25.00132]
[1780074577637,25.36,74040.52,0.0,0.51445,0.00025,24.99986]
[1780074579593,25.36,74045.08,0.0,0.51559,0.00025,24.9987]
[1780074579629,25.36,74046.22,0.0,0.51588,0.00025,24.99838]
[1780074579794,25.36,74046.22,0.0,0.51588,0.00025,24.99838]
[1780074580692,25.36,74045.46,0.0,0.51569,0.00025,24.99859]
[1780074582172,25.36,74045.83,0.0,0.51578,0.00025,24.99849]
[1780074582735,25.36,74045.14,0.0,0.51561,0.00025,24.99868]
[1780074583666,25.36,74045.14,0.0,0.51561,0.00025,24.99868]
[1780074583702,25.36,74045.14,0.0,0.51561,0.00025,24.99868]
[1780074583746,25.36,74045.14,0.0,0.51561,0.00025,24.99868]
[1780074583753,25.36,74041.87,0.0,0.51479,0.00025,24.99954]
[1780074585714,25.36,74041.64,0.0,0.51473,0.00025,24.99959]
[1780074585749,25.36,74041.64,0.0,0.51473,0.00025,24.99959]
[1780074585755,25.36,74030.96,0.0,0.51205,0.00025,25.00162]
[1780074589948,25.36,74033.34,0.0,0.51265,0.00025,25.00127]
[1780074590575,25.36,74033.34,0.0,0.51265,0.00025,25.00127]
[1780074591897,25.36,74033.46,0.0,0.51268,0.00025,25.00125]
[1780074592589,25.36,74033.79,0.0,0.51276,0.00025,25.00119]
[1780074595765,25.36,74038.17,0.0,0.51386,0.00025,25.00038]
[1780074595775,25.36,74034.52,0.0,0.51295,0.00025,25.00107]
[1780074596668,25.36,74027.24,0.0,0.51112,0.00025,25.00207]
[1780074601713,25.36,74028.39,0.0,0.51141,0.00025,25.00194]
[1780074606804,25.36,74029.04,0.0,0.51157,0.00025,25.00187]
[1780074611804,25.36,74029.28,0.0,0.51163,0.00025,25.00184]
[1780074616864,25.36,74029.67,0.0,0.51173,0.00025,25.00179]
[1780074621982,25.36,74029.82,0.0,0.51177,0.00025,25.00177]
[1780074627061,25.36,74029.85,0.0,0.51177,0.00025,25.00177]
[1780074628700,25.36,74038.64,0.0,0.51398,0.00025,25.00028]
[1780074633738,25.36,74041.82,0.0,0.51478,0.00025,24.99623]
[1780074638762,25.36,74041.94,0.0,0.51481,0.00025,24.9962]
[1780074639848,25.35,74046.85,0.0,0.51604,0.00025,24.99487]
[1780074641570,25.35,74046.75,0.0,0.51601,0.00025,24.9949]
[1780074641711,25.35,74046.26,0.0,0.51589,0.00025,24.99504]
[1780074641865,25.35,74046.26,0.0,0.51589,0.00025,24.99504]
[1780074642669,25.35,74046.26,0.0,0.51589,0.00025,24.99504]
[1780074642783,25.35,74052.98,0.0,0.51758,0.00025,24.99288]
[1780074642882,25.35,74052.98,0.0,0.51758,0.00025,24.99288]
[1780074643797,25.35,74063.46,0.0,0.5202,0.00025,24.98861]
[1780074644491,25.35,74063.46,0.0,0.5202,0.00025,24.98861]
[1780074644539,25.35,74063.46,0.0,0.5202,0.00025,24.98861]
[1780074644565,25.35,74063.46,0.0,0.5202,0.00025,24.98861]
[1780074644598,25.35,74070.02,0.0,0.52184,0.00025,24.98539]
[1780074644977,25.35,74070.02,0.0,0.52184,0.00025,24.98539]
[1780074644987,25.35,74070.02,0.0,0.52184,0.00025,24.98539]
[1780074645568,25.35,74070.02,0.0,0.52184,0.00025,24.98539]
[1780074645610,25.35,74070.02,0.0,0.52184,0.00025,24.98539]
[1780074645669,25.35,74070.02,0.0,0.52184,0.00025,24.98539]
[1780074645697,25.36,74071.14,0.0,0.52212,0.00025,24.9848]
[1780074647394,25.36,74068.19,0.0,0.52138,0.00025,24.98635]
[1780074647428,25.36,74068.19,0.0,0.52138,0.00025,24.98635]
[1780074647452,25.37,74058.7,0.0,0.519,0.00025,24.9907]
[1780074648994,25.37,74056.18,0.0,0.51837,0.00025,24.99171]
[1780074651205,25.37,74055.41,0.0,0.51818,0.00025,24.992]
[1780074651774,25.37,74054.61,0.0,0.51798,0.00025,24.9923]
[1780074655642,25.37,74054.06,0.0,0.51784,0.00025,24.99251]
[1780074655814,25.37,74055.38,0.0,0.51817,0.00025,24.99202]
[1780074660819,25.37,74054.28,0.0,0.51789,0.00025,24.99243]
[1780074661951,25.37,74054.02,0.0,0.51783,0.00025,24.99252]
[1780074661984,25.37,74054.02,0.0,0.51783,0.00025,24.99252]
[1780074662710,25.37,74038.54,0.0,0.51395,0.00025,24.99699]
[1780074663761,25.37,74031.8,0.0,0.51226,0.00025,24.99819]
[1780074665817,25.37,74045.31,0.0,0.51565,0.00025,24.99533]
[1780074666345,25.37,74045.31,0.0,0.51565,0.00025,24.99533]
[1780074666406,25.37,74045.31,0.0,0.51565,0.00025,24.99533]
[1780074666555,25.37,74045.31,0.0,0.51565,0.00025,24.99533]
[1780074666690,25.37,74045.31,0.0,0.51565,0.00025,24.99533]
[1780074666714,25.37,74045.31,0.0,0.51565,0.00025,24.99533]
[1780074666728,25.37,74061.84,0.0,0.51979,0.00025,24.98937]
[1780074667340,25.37,74068.86,0.0,0.52155,0.00025,24.98602]
[1780074667900,25.37,74068.86,0.0,0.52155,0.00025,24.98602]
[1780074668131,25.37,74068.86,0.0,0.52155,0.00025,24.98603]
[1780074669811,25.37,74061.85,0.0,0.51979,0.00025,24.98937]
[1780074671151,25.36,74052.94,0.0,0.51756,0.00025,24.9929]
[1780074675253,25.36,74050.78,0.0,0.51702,0.00025,24.99364]
[1780074675735,25.35,74050.31,0.0,0.51691,0.00025,24.99379]
[1780074675916,25.35,74050.31,0.0,0.51691,0.00025,24.99379]
[1780074675921,25.35,74050.31,0.0,0.51691,0.00025,24.99379]
[1780074676189,25.35,74050.31,0.0,0.51691,0.00025,24.99379]
[1780074677194,25.35,74044.54,0.0,0.51546,0.00025,24.99552]
[1780074680276,25.35,74041.21,0.0,0.51462,0.00025,24.99637]
[1780074680421,25.35,74041.21,0.0,0.51462,0.00025,24.99637]
[1780074680433,25.35,74041.21,0.0,0.51462,0.00025,24.99637]
[1780074680460,25.35,74041.21,0.0,0.51462,0.00025,24.99637]
[1780074680534,25.35,74056.23,0.0,0.51839,0.00025,24.99167]
[1780074681709,25.35,74063.77,0.0,0.52028,0.00025,24.98847]
[1780074682361,25.35,74063.77,0.0,0.52028,0.00025,24.98847]
[1780074682454,25.35,74063.77,0.0,0.52028,0.00025,24.98847]
[1780074682522,25.35,74062.95,0.0,0.52008,0.00025,24.98884]
[1780074686304,25.35,74064.27,0.0,0.52041,0.00025,24.98824]
[1780074686504,25.35,74064.27,0.0,0.52041,0.00025,24.98824]
[1780074686741,25.35,74065.1,0.0,0.52061,0.00025,24.98784]
[1780074687597,25.35,74065.1,0.0,0.52061,0.00025,24.98784]
[1780074687807,25.35,74059.3,0.0,0.51916,0.00025,24.99043]
[1780074689600,25.35,74056.27,0.0,0.5184,0.00025,24.99165]
[1780074689607,25.35,74056.27,0.0,0.5184,0.00025,24.99165]
[1780074689610,25.35,74056.27,0.0,0.5184,0.00025,24.99165]
[1780074689811,25.35,74061.66,0.0,0.51975,0.00025,24.98942]
[1780074694850,25.35,74065.87,0.0,0.52081,0.00025,24.98415]
[1780074699874,25.35,74062.12,0.0,0.51987,0.00025,24.98589]
[1780074704889,25.34,74059.71,0.0,0.51927,0.00025,24.98693]
[1780074709970,25.34,74060.39,0.0,0.51944,0.00025,24.98664]
[1780074715028,25.34,74059.85,0.0,0.5193,0.00025,24.98687]
[1780074720034,25.34,74063.11,0.0,0.52012,0.00025,24.98543]
[1780074721092,25.34,74063.3,0.0,0.52017,0.00025,24.98534]
[1780074721836,25.34,74075.8,0.0,0.5233,0.00025,24.97884]
[1780074722077,25.34,74075.8,0.0,0.5233,0.00025,24.97884]
[1780074722874,25.34,74083.38,0.0,0.5252,0.00025,24.97415]
[1780074723013,25.34,74083.38,0.0,0.5252,0.00025,24.97415]
[1780074723519,25.34,74083.38,0.0,0.5252,0.00025,24.97415]
[1780074723612,25.34,74083.38,0.0,0.5252,0.00025,24.97415]
[1780074723626,25.34,74083.38,0.0,0.5252,0.00025,24.97415]
[1780074723894,25.34,74083.38,0.0,0.5252,0.00025,24.97415]
[1780074723642,25.34,74093.21,0.0,0.52767,0.00025,24.96722]
[1780074724044,25.34,74093.21,0.0,0.52767,0.00025,24.96722]
[1780074724150,25.34,74093.21,0.0,0.52767,0.00025,24.96722]
[1780074724286,25.34,74093.21,0.0,0.52767,0.00025,24.96722]
[1780074724346,25.34,74093.21,0.0,0.52767,0.00025,24.96722]
[1780074724487,25.34,74093.21,0.0,0.52767,0.00025,24.96722]
[1780074724519,25.34,74093.21,0.0,0.52767,0.00025,24.96722]
[1780074724698,25.34,74093.21,0.0,0.52767,0.00025,24.96722]
[1780074724736,25.34,74093.21,0.0,0.52767,0.00025,24.96722]
[1780074724744,25.34,74093.21,0.0,0.52767,0.00025,24.96722]
[1780074724837,25.34,74098.63,0.0,0.52902,0.00025,24.963]
[1780074724920,25.34,74098.63,0.0,0.52902,0.00025,24.963]
[1780074725536,25.34,74098.63,0.0,0.52902,0.00025,24.963]
[1780074726226,25.34,74098.63,0.0,0.52902,0.00025,24.963]
[1780074726294,25.34,74098.63,0.0,0.52902,0.00025,24.963]
[1780074726544,25.34,74098.28,0.0,0.52893,0.00025,24.96329]
[1780074730963,25.34,74101.01,0.0,0.52961,0.00025,24.96107]
[1780074730971,25.34,74101.01,0.0,0.52961,0.00025,24.96107]
[1780074731876,25.34,74100.4,0.0,0.52946,0.00025,24.96157]
[1780074733104,25.34,74100.09,0.0,0.52939,0.00025,24.96182]
[1780074733755,25.34,74125.29,0.0,0.53569,0.00025,24.93802]
[1780074734661,25.34,74137.94,0.0,0.53885,0.00025,24.92373]
[1780074735756,25.34,74137.94,0.0,0.53885,0.00025,24.92373]
[1780074735815,25.34,74142.6,0.0,0.54001,0.00025,24.91807]
[1780074736555,25.34,74142.6,0.0,0.54001,0.00025,24.91807]
[1780074736609,25.34,74142.6,0.0,0.54001,0.00025,24.91807]
[1780074736920,25.35,74138.04,0.0,0.53886,0.00025,24.92365]
[1780074737635,25.35,74138.23,0.0,0.53891,0.00025,24.92343]
[1780074740828,25.35,74134.25,0.0,0.53791,0.00025,24.92813]
[1780074740852,25.35,74134.25,0.0,0.53791,0.00025,24.92813]
[1780074740891,25.35,74136.57,0.0,0.53849,0.00025,24.92543]
[1780074741619,25.35,74136.57,0.0,0.53849,0.00025,24.92543]
[1780074741689,25.35,74143.93,0.0,0.54033,0.00025,24.9165]
[1780074742740,25.35,74143.93,0.0,0.54033,0.00025,24.9165]
[1780074742886,25.35,74159.11,0.0,0.54411,0.00025,24.89643]
[1780074742999,25.35,74159.11,0.0,0.54411,0.00025,24.89643]
[1780074743118,25.35,74159.11,0.0,0.54411,0.00025,24.89643]
[1780074743683,25.35,74159.56,0.0,0.54422,0.00025,24.89581]
[1780074744708,25.36,74174.21,0.0,0.54786,0.00025,24.87427]
[1780074745690,25.36,74174.24,0.0,0.54787,0.00025,24.87422]
[1780074746096,25.36,74174.24,0.0,0.54787,0.00025,24.87422]
[1780074746698,25.36,74169.78,0.0,0.54676,0.00025,24.88101]
[1780074747389,25.36,74169.78,0.0,0.54676,0.00025,24.88101]
[1780074747810,25.36,74169.78,0.0,0.54676,0.00025,24.88101]
[1780074747912,25.36,74182.33,0.0,0.54988,0.00025,24.86145]
[1780074748021,25.36,74182.33,0.0,0.54988,0.00025,24.86145]
[1780074748714,25.36,74182.1,0.0,0.54982,0.00025,24.86184]
[1780074749719,25.36,74186.83,0.0,0.55099,0.00025,24.85407]
[1780074750020,25.36,74186.83,0.0,0.55099,0.00025,24.85407]
[1780074750726,25.37,74188.0,0.0,0.55127,0.00025,24.85222]
[1780074751206,25.37,74188.0,0.0,0.55127,0.00025,24.85222]
[1780074751258,25.37,74188.0,0.0,0.55127,0.00025,24.85222]
[1780074751401,25.37,74188.0,0.0,0.55127,0.00025,24.85222]
[1780074751817,25.38,74191.48,0.0,0.55213,0.00025,24.84311]
[1780074753436,25.38,74192.96,0.0,0.55249,0.00025,24.84058]
[1780074754463,25.39,74193.22,0.0,0.55254,0.00025,24.84027]
[1780074754772,25.39,74193.22,0.0,0.55254,0.00025,24.84027]
[1780074754822,25.4,74191.14,0.0,0.55201,0.00025,24.84397]
[1780074758504,25.41,74189.09,0.0,0.55148,0.00025,24.84759]
[1780074759492,25.41,74185.99,0.0,0.55071,0.00025,24.85276]
[1780074759540,25.41,74185.99,0.0,0.55071,0.00025,24.85276]
[1780074759550,25.41,74185.99,0.0,0.55071,0.00025,24.85276]
[1780074759694,25.41,74185.99,0.0,0.55071,0.00025,24.85276]
[1780074759903,25.41,74171.73,0.0,0.54717,0.00025,24.8753]
[1780074761804,25.41,74165.89,0.0,0.54572,0.00025,24.88397]
[1780074762705,25.41,74165.89,0.0,0.54572,0.00025,24.88397]
[1780074762812,25.41,74160.58,0.0,0.5444,0.00025,24.89156]
[1780074763312,25.41,74160.58,0.0,0.5444,0.00025,24.89156]
[1780074763818,25.41,74161.62,0.0,0.54466,0.00025,24.89009]
[1780074764938,25.41,74140.39,0.0,0.53938,0.00025,24.91794]
[1780074765259,25.41,74140.39,0.0,0.53938,0.00025,24.91794]
[1780074765317,25.41,74140.39,0.0,0.53938,0.00025,24.91794]
[1780074765847,25.41,74140.39,0.0,0.53938,0.00025,24.91794]
[1780074765928,25.41,74140.39,0.0,0.53938,0.00025,24.91794]
[1780074765875,25.41,74102.09,0.0,0.52983,0.00025,24.9571]
[1780074766451,25.41,74102.09,0.0,0.52983,0.00025,24.9571]
[1780074766951,25.41,74110.88,0.0,0.53203,0.00025,24.94937]
[1780074767858,25.41,74110.78,0.0,0.532,0.00025,24.94947]
[1780074768172,25.41,74110.78,0.0,0.532,0.00025,24.94947]
[1780074768862,25.41,74115.86,0.0,0.53327,0.00025,24.94467]
[1780074769886,25.41,74115.86,0.0,0.53327,0.00025,24.94467]
[1780074769944,25.41,74119.97,0.0,0.53429,0.00025,24.9406]
[1780074775936,25.41,74118.76,0.0,0.53399,0.00025,24.94185]
[1780074775965,25.42,74118.75,0.0,0.53398,0.00025,24.94187]
[1780074775993,25.42,74118.75,0.0,0.53398,0.00025,24.94187]
[1780074776255,25.42,74118.75,0.0,0.53398,0.00025,24.94187]
[1780074776451,25.42,74118.75,0.0,0.53398,0.00025,24.94187]
[1780074776927,25.42,74119.73,0.0,0.53422,0.00025,24.94089]
[1780074777925,25.42,74139.94,0.0,0.53926,0.00025,24.91856]
[1780074778398,25.42,74139.94,0.0,0.53926,0.00025,24.91856]
[1780074778426,25.42,74139.94,0.0,0.53926,0.00025,24.91856]
[1780074778529,25.42,74139.94,0.0,0.53926,0.00025,24.91856]
[1780074778933,25.42,74141.48,0.0,0.53964,0.00025,24.91669]
[1780074780454,25.42,74140.79,0.0,0.53947,0.00025,24.91753]
[1780074780946,25.41,74141.3,0.0,0.5396,0.00025,24.9169]
[1780074785981,25.41,74142.36,0.0,0.53986,0.00025,24.9156]
[1780074789950,25.41,74143.42,0.0,0.54013,0.00025,24.91428]
[1780074790012,25.41,74146.02,0.0,0.54078,0.00025,24.91102]
[1780074790054,25.41,74146.02,0.0,0.54078,0.00025,24.91102]
[1780074791016,25.41,74154.34,0.0,0.54285,0.00025,24.90018]
[1780074794652,25.41,74160.77,0.0,0.54444,0.00025,24.89136]
[1780074795163,25.41,74160.77,0.0,0.54444,0.00025,24.89136]
[1780074795238,25.41,74160.97,0.0,0.54449,0.00025,24.89108]
[1780074796172,25.41,74160.97,0.0,0.54449,0.00025,24.89108]
[1780074796887,25.41,74163.55,0.0,0.54513,0.00025,24.88742]
[1780074799308,25.41,74164.3,0.0,0.54532,0.00025,24.88635]
[1780074799991,25.42,74160.48,0.0,0.54437,0.00025,24.89178]
[1780074803967,25.42,74155.37,0.0,0.5431,0.00025,24.89883]
[1780074805395,25.42,74155.46,0.0,0.54312,0.00025,24.8987]
[1780074805490,25.41,74154.47,0.0,0.54287,0.00025,24.90003]
[1780074808789,25.41,74150.02,0.0,0.54177,0.00025,24.90592]
[1780074808849,25.41,74149.37,0.0,0.54161,0.00025,24.90676]
[1780074813856,25.41,74151.79,0.0,0.54221,0.00025,24.90026]
[1780074819335,25.41,74150.78,0.0,0.54196,0.00025,24.9016]
[1780074822030,25.42,74160.18,0.0,0.5443,0.00025,24.88887]
[1780074822807,25.42,74160.18,0.0,0.5443,0.00025,24.88887]
[1780074823055,25.42,74159.88,0.0,0.54422,0.00025,24.88929]
[1780074826454,25.42,74158.08,0.0,0.54377,0.00025,24.8918]
[1780074826625,25.42,74158.08,0.0,0.54377,0.00025,24.8918]
[1780074826833,25.42,74158.08,0.0,0.54377,0.00025,24.8918]
[1780074827048,25.42,74158.08,0.0,0.54377,0.00025,24.8918]
[1780074826976,25.42,74166.02,0.0,0.54575,0.00025,24.88053]
[1780074827152,25.42,74166.02,0.0,0.54575,0.00025,24.88053]
[1780074827172,25.42,74166.02,0.0,0.54575,0.00025,24.88053]
[1780074827817,25.42,74176.68,0.0,0.54839,0.00025,24.86447]
[1780074828085,25.42,74176.68,0.0,0.54839,0.00025,24.86447]
[1780074828129,25.42,74176.68,0.0,0.54839,0.00025,24.86447]
[1780074828279,25.42,74176.68,0.0,0.54839,0.00025,24.86449]
[1780074829414,25.42,74168.64,0.0,0.54639,0.00025,24.8767]
[1780074830149,25.42,74168.64,0.0,0.54639,0.00025,24.8767]
[1780074831162,25.42,74168.64,0.0,0.54639,0.00025,24.8767]
[1780074831944,25.42,74170.41,0.0,0.54683,0.00025,24.87406]
[1780074835328,25.41,74160.76,0.0,0.54444,0.00025,24.88805]
[1780074839495,25.41,74156.15,0.0,0.5433,0.00025,24.89441]
[1780074840271,25.41,74156.15,0.0,0.5433,0.00025,24.89441]
[1780074840393,25.41,74156.15,0.0,0.5433,0.00025,24.89441]
[1780074840444,25.41,74155.88,0.0,0.54323,0.00025,24.89477]
[1780074841491,25.41,74141.5,0.0,0.53965,0.00025,24.91331]
[1780074843457,25.41,74149.68,0.0,0.54169,0.00025,24.903]
[1780074845404,25.41,74153.43,0.0,0.54262,0.00025,24.89805]
[1780074848251,25.41,74157.57,0.0,0.54365,0.00025,24.89244]
[1780074848371,25.41,74157.57,0.0,0.54365,0.00025,24.89244]
[1780074848472,25.41,74156.6,0.0,0.54341,0.00025,24.89377]
[1780074850262,25.41,74156.72,0.0,0.54344,0.00025,24.89361]
[1780074850438,25.41,74156.72,0.0,0.54344,0.00025,24.89361]
[1780074851757,25.41,74156.72,0.0,0.54344,0.00025,24.89361]
[1780074851828,25.41,74154.47,0.0,0.54288,0.00025,24.89666]
[1780074852659,25.41,74148.79,0.0,0.54147,0.00025,24.90415]
[1780074856828,25.41,74146.07,0.0,0.54079,0.00025,24.90762]
[1780074856877,25.41,74149.1,0.0,0.54155,0.00025,24.90374]
[1780074857252,25.41,74149.1,0.0,0.54155,0.00025,24.90374]
[1780074857617,25.41,74149.1,0.0,0.54155,0.00025,24.90374]
[1780074857910,25.41,74149.1,0.0,0.54155,0.00025,24.90374]
[1780074857935,25.41,74174.18,0.0,0.54778,0.00025,24.86824]
[1780074858263,25.41,74174.18,0.0,0.54778,0.00025,24.86824]
[1780074858295,25.41,74174.18,0.0,0.54778,0.00025,24.86824]
[1780074858461,25.41,74174.18,0.0,0.54778,0.00025,24.86824]
[1780074858911,25.41,74174.18,0.0,0.54778,0.00025,24.86824]
[1780074859073,25.41,74174.18,0.0,0.54778,0.00025,24.86824]
[1780074859091,25.41,74185.68,0.0,0.55064,0.00025,24.84994]
[1780074859933,25.41,74185.68,0.0,0.55064,0.00025,24.84994]
[1780074859977,25.41,74185.68,0.0,0.55064,0.00025,24.84994]
[1780074860022,25.41,74183.54,0.0,0.55011,0.00025,24.85344]
[1780074860582,25.41,74183.54,0.0,0.55011,0.00025,24.85343]
[1780074862850,25.41,74179.93,0.0,0.54921,0.00025,24.85923]
[1780074863017,25.41,74165.44,0.0,0.54561,0.00025,24.88129]
[1780074864068,25.41,74167.05,0.0,0.54602,0.00025,24.87893]
[1780074865341,25.41,74166.73,0.0,0.54594,0.00025,24.87939]
[1780074866008,25.4,74166.22,0.0,0.54581,0.00025,24.88012]
[1780074868558,25.4,74168.74,0.0,0.54644,0.00025,24.87639]
[1780074869073,25.4,74168.3,0.0,0.54633,0.00025,24.87703]
[1780074873592,25.4,74169.79,0.0,0.54672,0.00025,24.87142]
[1780074873813,25.4,74169.79,0.0,0.54672,0.00025,24.87142]
[1780074873840,25.4,74169.79,0.0,0.54672,0.00025,24.87142]
[1780074873995,25.4,74171.89,0.0,0.54724,0.00025,24.86825]
[1780074875692,25.4,74182.78,0.0,0.54994,0.00025,24.85117]
[1780074876899,25.4,74182.78,0.0,0.54994,0.00025,24.85117]
[1780074876993,25.4,74186.41,0.0,0.55084,0.00025,24.84523]
[1780074877371,25.4,74186.41,0.0,0.55084,0.00025,24.84523]
[1780074878102,25.4,74181.11,0.0,0.54953,0.00025,24.85389]
[1780074879131,25.4,74175.98,0.0,0.54825,0.00025,24.86198]
[1780074879418,25.4,74175.98,0.0,0.54825,0.00025,24.86198]
[1780074880038,25.4,74172.32,0.0,0.54735,0.00025,24.86759]
[1780074885100,25.39,74174.39,0.0,0.54787,0.00025,24.86436]
[1780074890190,25.39,74174.66,0.0,0.54794,0.00025,24.86389]
[1780074895250,25.38,74176.25,0.0,0.54835,0.00025,24.86136]
[1780074895970,25.38,74176.25,0.0,0.54835,0.00025,24.86136]
[1780074896050,25.38,74171.07,0.0,0.54706,0.00025,24.8693]
[1780074897122,25.38,74160.98,0.0,0.54455,0.00025,24.88405]
[1780074899123,25.38,74157.82,0.0,0.54376,0.00025,24.88847]
[1780074899385,25.38,74157.82,0.0,0.54376,0.00025,24.88847]
[1780074900064,25.38,74157.34,0.0,0.54364,0.00025,24.88913]
[1780074900894,25.38,74157.34,0.0,0.54364,0.00025,24.88913]
[1780074900897,25.38,74157.34,0.0,0.54364,0.00025,24.88913]
[1780074901189,25.38,74157.34,0.0,0.54364,0.00025,24.88913]
[1780074901054,25.38,74171.56,0.0,0.54718,0.00025,24.86856]
[1780074901300,25.38,74171.56,0.0,0.54718,0.00025,24.86856]
[1780074901460,25.38,74171.56,0.0,0.54718,0.00025,24.86856]
[1780074901798,25.38,74171.56,0.0,0.54718,0.00025,24.86856]
[1780074901959,25.38,74171.56,0.0,0.54718,0.00025,24.86856]
[1780074901966,25.38,74171.56,0.0,0.54718,0.00025,24.86856]
[1780074901976,25.38,74171.56,0.0,0.54718,0.00025,24.86856]
[1780074902048,25.38,74171.56,0.0,0.54718,0.00025,24.86856]
[1780074902147,25.38,74171.56,0.0,0.54718,0.00025,24.86856]
[1780074902118,25.38,74176.39,0.0,0.54838,0.00025,24.86113]
[1780074902888,25.38,74176.77,0.0,0.54848,0.00025,24.86053]
[1780074907129,25.38,74179.5,0.0,0.54916,0.00025,24.85621]
[1780074907140,25.38,74179.04,0.0,0.54905,0.00025,24.85693]
[1780074910041,25.38,74169.56,0.0,0.54669,0.00025,24.87155]
[1780074911954,25.38,74168.46,0.0,0.54641,0.00025,24.87319]
[1780074914179,25.38,74156.07,0.0,0.54333,0.00025,24.89085]
[1780074914312,25.38,74156.07,0.0,0.54333,0.00025,24.89085]
[1780074915141,25.38,74151.67,0.0,0.54224,0.00025,24.89676]
[1780074920224,25.38,74149.64,0.0,0.54173,0.00025,24.89941]
[1780074920548,25.37,74148.47,0.0,0.54144,0.00025,24.90092]
[1780074920902,25.37,74148.47,0.0,0.54144,0.00025,24.90092]
[1780074921037,25.37,74149.63,0.0,0.54173,0.00025,24.89942]
[1780074921294,25.37,74149.63,0.0,0.54173,0.00025,24.89942]
[1780074921905,25.37,74149.63,0.0,0.54173,0.00025,24.89942]
[1780074921948,25.37,74149.63,0.0,0.54173,0.00025,24.89942]
[1780074922032,25.37,74178.54,0.0,0.54893,0.00025,24.85769]
[1780074922748,25.37,74178.54,0.0,0.54893,0.00025,24.85769]
[1780074923048,25.37,74174.96,0.0,0.54804,0.00025,24.8633]
[1780074925158,25.37,74172.34,0.0,0.54738,0.00025,24.86732]
[1780074926059,25.37,74170.4,0.0,0.5469,0.00025,24.87026]
[1780074930092,25.38,74159.2,0.0,0.54411,0.00025,24.88651]
[1780074931097,25.37,74152.31,0.0,0.5424,0.00025,24.89255]
[1780074932115,25.37,74152.31,0.0,0.5424,0.00025,24.89255]
[1780074932216,25.37,74150.25,0.0,0.54189,0.00025,24.89527]
[1780074933436,25.37,74148.89,0.0,0.54155,0.00025,24.89703]
[1780074934134,25.37,74148.67,0.0,0.5415,0.00025,24.89731]
[1780074935125,25.37,74127.76,0.0,0.53628,0.00025,24.92223]
[1780074936131,25.37,74123.71,0.0,0.53527,0.00025,24.92657]
[1780074937184,25.37,74123.71,0.0,0.53527,0.00025,24.92657]
[1780074937241,25.37,74122.52,0.0,0.53497,0.00025,24.92781]
[1780074941932,25.37,74125.65,0.0,0.53576,0.00025,24.92451]
[1780074942173,25.37,74123.19,0.0,0.53514,0.00025,24.92711]
[1780074944188,25.37,74113.55,0.0,0.53273,0.00025,24.93673]
[1780074944287,25.37,74113.55,0.0,0.53273,0.00025,24.93673]
[1780074945197,25.37,74107.33,0.0,0.53118,0.00025,24.94245]
[1780074945615,25.37,74107.33,0.0,0.53118,0.00025,24.94245]
[1780074946353,25.37,74104.55,0.0,0.53049,0.00025,24.94489]
[1780074947211,25.37,74103.95,0.0,0.53034,0.00025,24.9454]
[1780074949751,25.37,74100.97,0.0,0.52959,0.00025,24.94791]
[1780074949951,25.37,74100.97,0.0,0.52959,0.00025,24.94791]
[1780074950231,25.37,74100.94,0.0,0.52958,0.00025,24.94794]
[1780074950508,25.37,74100.94,0.0,0.52958,0.00025,24.94794]
[1780074950899,25.37,74100.94,0.0,0.52958,0.00025,24.94794]
[1780074951041,25.37,74100.94,0.0,0.52958,0.00025,24.94794]
[1780074951242,25.37,74082.69,0.0,0.52502,0.00025,24.9614]
[1780074952026,25.37,74082.69,0.0,0.52502,0.00025,24.9614]
[1780074952243,25.37,74081.38,0.0,0.52469,0.00025,24.96224]
[1780074952299,25.37,74081.38,0.0,0.52469,0.00025,24.96224]
[1780074952734,25.37,74081.38,0.0,0.52469,0.00025,24.96224]
[1780074952823,25.37,74081.38,0.0,0.52469,0.00025,24.96224]
[1780074953081,25.37,74081.38,0.0,0.52469,0.00025,24.96224]
[1780074953253,25.37,74079.29,0.0,0.52417,0.00025,24.96354]
[1780074953794,25.37,74079.29,0.0,0.52417,0.00025,24.96354]
[1780074953969,25.37,74079.29,0.0,0.52417,0.00025,24.96354]
[1780074954063,25.37,74079.29,0.0,0.52417,0.00025,24.96354]
[1780074954258,25.37,74101.71,0.0,0.52978,0.00025,24.9473]
[1780074955265,25.37,74109.99,0.0,0.53185,0.00025,24.94005]
[1780074955497,25.37,74109.99,0.0,0.53185,0.00025,24.94005]
[1780074956272,25.37,74110.59,0.0,0.532,0.00025,24.9395]
[1780074959097,25.37,74109.73,0.0,0.53178,0.00025,24.94028]
[1780074959192,25.37,74099.38,0.0,0.52919,0.00025,24.94921]
[1780074960227,25.37,74088.46,0.0,0.52646,0.00025,24.9575]
[1780074961283,25.37,74086.88,0.0,0.52607,0.00025,24.9586]
[1780074961669,25.37,74086.88,0.0,0.52607,0.00025,24.9586]
[1780074961753,25.37,74087.18,0.0,0.52614,0.00025,24.95839]
[1780074966851,25.37,74084.8,0.0,0.52555,0.00025,24.96001]
[1780074967267,25.37,74084.8,0.0,0.52555,0.00025,24.96001]
[1780074967111,25.37,74086.09,0.0,0.52587,0.00025,24.95914]
[1780074967318,25.37,74086.09,0.0,0.52587,0.00025,24.95914]
[1780074967962,25.37,74086.09,0.0,0.52587,0.00025,24.95914]
[1780074968276,25.37,74086.09,0.0,0.52587,0.00025,24.95914]
[1780074968285,25.37,74086.09,0.0,0.52587,0.00025,24.95914]
[1780074968226,25.37,74116.48,0.0,0.53347,0.00025,24.93389]
[1780074969347,25.37,74124.17,0.0,0.53539,0.00025,24.92607]
[1780074970194,25.37,74124.08,0.0,0.53537,0.00025,24.92616]
[1780074975204,25.37,74122.75,0.0,0.53504,0.00025,24.92755]
[1780074977146,25.37,74124.43,0.0,0.53545,0.00025,24.92579]
[1780074977265,25.37,74124.78,0.0,0.53554,0.00025,24.92542]
[1780074978291,25.37,74111.5,0.0,0.53223,0.00025,24.93865]
[1780074979232,25.37,74107.97,0.0,0.53134,0.00025,24.94187]
[1780074979454,25.37,74107.97,0.0,0.53134,0.00025,24.94187]
[1780074979489,25.37,74107.97,0.0,0.53134,0.00025,24.94187]
[1780074980185,25.37,74105.82,0.0,0.53081,0.00025,24.94377]
[1780074982107,25.37,74101.01,0.0,0.5296,0.00025,24.94787]
[1780074982712,25.37,74101.01,0.0,0.5296,0.00025,24.94787]
[1780074983236,25.37,74097.9,0.0,0.52883,0.00025,24.9504]
[1780074985691,25.37,74096.03,0.0,0.52836,0.00025,24.95187]
[1780074986229,25.37,74096.0,0.0,0.52835,0.00025,24.95189]
[1780074991303,25.37,74094.62,0.0,0.52801,0.00025,24.95296]
[1780074994264,25.37,74096.9,0.0,0.52858,0.00025,24.94786]
[1780074994309,25.37,74096.03,0.0,0.52836,0.00025,24.94854]
[1780074995161,25.37,74101.28,0.0,0.52967,0.00025,24.94432]
[1780074995727,25.37,74101.28,0.0,0.52967,0.00025,24.94432]
[1780074995902,25.37,74101.28,0.0,0.52967,0.00025,24.94432]
[1780074995909,25.37,74101.28,0.0,0.52967,0.00025,24.94432]
[1780074995975,25.37,74101.28,0.0,0.52967,0.00025,24.94432]
[1780074995984,25.37,74082.62,0.0,0.525,0.00025,24.95811]
[1780074997061,25.37,74080.3,0.0,0.52442,0.00025,24.95959]
[1780074998504,25.37,74080.44,0.0,0.52446,0.00025,24.9595]
[1780074999027,25.37,74080.44,0.0,0.52446,0.00025,24.9595]
[1780074999150,25.37,74080.44,0.0,0.52446,0.00025,24.9595]
[1780075000050,25.37,74080.21,0.0,0.5244,0.00025,24.95964]
[1780075000193,25.37,74080.21,0.0,0.5244,0.00025,24.95964]
[1780075000236,25.37,74113.49,0.0,0.53273,0.00025,24.93345]
[1780075000595,25.37,74113.49,0.0,0.53273,0.00025,24.93345]
[1780075000631,25.37,74113.49,0.0,0.53273,0.00025,24.93345]
[1780075001303,25.37,74113.49,0.0,0.53273,0.00025,24.93345]
[1780075001304,25.37,74108.03,0.0,0.53136,0.00025,24.93849]
[1780075001362,25.37,74108.03,0.0,0.53136,0.00025,24.93849]
[1780075001912,25.37,74108.03,0.0,0.53136,0.00025,24.93849]
[1780075002019,25.37,74108.03,0.0,0.53136,0.00025,24.93849]
[1780075002120,25.37,74104.54,0.0,0.53049,0.00025,24.94157]
[1780075003642,25.37,74098.74,0.0,0.52904,0.00025,24.94641]
[1780075005207,25.37,74098.74,0.0,0.52904,0.00025,24.94641]
[1780075005232,25.37,74098.74,0.0,0.52904,0.00025,24.94641]
[1780075005278,25.37,74098.74,0.0,0.52904,0.00025,24.94641]
[1780075005326,25.37,74098.74,0.0,0.52904,0.00025,24.94641]
[1780075005308,25.37,74103.26,0.0,0.53017,0.00025,24.94267]
[1780075005344,25.37,74103.26,0.0,0.53017,0.00025,24.94267]
[1780075005546,25.37,74103.26,0.0,0.53017,0.00025,24.94267]
[1780075005605,25.37,74103.26,0.0,0.53017,0.00025,24.94267]
[1780075005711,25.37,74103.26,0.0,0.53017,0.00025,24.94267]
[1780075006312,25.37,74103.26,0.0,0.53017,0.00025,24.94267]
[1780075005779,25.37,74080.38,0.0,0.52444,0.00025,24.95955]
[1780075006338,25.37,74080.38,0.0,0.52444,0.00025,24.95955]
[1780075006983,25.37,74080.38,0.0,0.52444,0.00025,24.95955]
[1780075007038,25.37,74075.71,0.0,0.52327,0.00025,24.96236]
[1780075008326,25.37,74075.71,0.0,0.52327,0.00025,24.96236]
[1780075008378,25.37,74075.71,0.0,0.52327,0.00025,24.96236]
[1780075008677,25.37,74077.18,0.0,0.52364,0.00025,24.9615]
[1780075010620,25.37,74077.16,0.0,0.52363,0.00025,24.96151]
[1780075010907,25.37,74077.79,0.0,0.52379,0.00025,24.96113]
[1780075016082,25.37,74077.31,0.0,0.52367,0.00025,24.96141]
[1780075019756,25.37,74071.81,0.0,0.5223,0.00025,24.96453]
[1780075020652,25.37,74071.81,0.0,0.5223,0.00025,24.96453]
[1780075021312,25.37,74069.22,0.0,0.52165,0.00025,24.9659]
[1780075023336,25.37,74069.22,0.0,0.52165,0.00025,24.9659]
[1780075023403,25.37,74068.78,0.0,0.52154,0.00025,24.96613]
[1780075023783,25.37,74068.78,0.0,0.52154,0.00025,24.96613]
[1780075023979,25.37,74068.78,0.0,0.52154,0.00025,24.96613]
[1780075024205,25.37,74068.78,0.0,0.52154,0.00025,24.96613]
[1780075024244,25.37,74098.52,0.0,0.52898,0.00025,24.94657]
[1780075024388,25.37,74098.52,0.0,0.52898,0.00025,24.94657]
[1780075024614,25.37,74098.52,0.0,0.52898,0.00025,24.94657]
[1780075024891,25.37,74098.52,0.0,0.52898,0.00025,24.94657]
[1780075025345,25.37,74098.52,0.0,0.52898,0.00025,24.94657]
[1780075025526,25.37,74105.48,0.0,0.53073,0.00025,24.94073]
[1780075025634,25.37,74105.48,0.0,0.53073,0.00025,24.94073]
[1780075025710,25.37,74105.48,0.0,0.53073,0.00025,24.94073]
[1780075025817,25.37,74114.04,0.0,0.53287,0.00025,24.93291]
[1780075026672,25.37,74114.04,0.0,0.53287,0.00025,24.93291]
[1780075028778,25.37,74114.88,0.0,0.53307,0.00025,24.9321]
[1780075028783,25.37,74114.88,0.0,0.53307,0.00025,24.9321]
[1780075031186,25.37,74097.33,0.0,0.52869,0.00025,24.94751]
[1780075032377,25.37,74097.18,0.0,0.52865,0.00025,24.94763]
[1780075033008,25.37,74096.68,0.0,0.52852,0.00025,24.94803]
[1780075036100,25.37,74095.7,0.0,0.52828,0.00025,24.9488]
[1780075036244,25.37,74095.38,0.0,0.5282,0.00025,24.94905]
[1780075039300,25.37,74088.28,0.0,0.52642,0.00025,24.9543]
[1780075044016,25.37,74091.11,0.0,0.52713,0.00025,24.95227]
[1780075044294,25.37,74100.5,0.0,0.52948,0.00025,24.94497]
[1780075045355,25.37,74101.31,0.0,0.52968,0.00025,24.9443]
[1780075049726,25.37,74102.84,0.0,0.53006,0.00025,24.94302]
[1780075050367,25.37,74105.4,0.0,0.5307,0.00025,24.94083]
[1780075051367,25.37,74111.11,0.0,0.53213,0.00025,24.93236]
[1780075052376,25.37,74116.55,0.0,0.53349,0.00025,24.92717]
[1780075052444,25.37,74116.55,0.0,0.53349,0.00025,24.92717]
[1780075053228,25.37,74116.55,0.0,0.53349,0.00025,24.92717]
[1780075053304,25.37,74139.91,0.0,0.53932,0.00025,24.9016]
[1780075053468,25.37,74139.91,0.0,0.53932,0.00025,24.9016]
[1780075053675,25.37,74139.91,0.0,0.53932,0.00025,24.9016]
[1780075053750,25.37,74139.91,0.0,0.53932,0.00025,24.9016]
[1780075054168,25.37,74148.71,0.0,0.54152,0.00025,24.89057]
[1780075055023,25.37,74148.71,0.0,0.54152,0.00025,24.89056]
[1780075057029,25.37,74153.5,0.0,0.54272,0.00025,24.88424]
[1780075058150,25.37,74153.5,0.0,0.54272,0.00025,24.88424]
[1780075058249,25.37,74157.4,0.0,0.54369,0.00025,24.87893]
[1780075061284,25.37,74164.31,0.0,0.54541,0.00025,24.86917]
[1780075065083,25.37,74171.61,0.0,0.54723,0.00025,24.85835]
[1780075065536,25.37,74171.61,0.0,0.54723,0.00025,24.85835]
[1780075066296,25.37,74167.36,0.0,0.54617,0.00025,24.86471]
[1780075067381,25.37,74162.2,0.0,0.54488,0.00025,24.8722]
[1780075067466,25.37,74162.2,0.0,0.54488,0.00025,24.8722]
[1780075067495,25.37,74162.2,0.0,0.54488,0.00025,24.8722]
[1780075067746,25.37,74162.2,0.0,0.54488,0.00025,24.8722]
[1780075067853,25.37,74162.2,0.0,0.54488,0.00025,24.8722]
[1780075068104,25.37,74162.96,0.0,0.54507,0.00025,24.87111]
[1780075069299,25.37,74174.72,0.0,0.548,0.00025,24.8536]
[1780075069587,25.37,74174.72,0.0,0.548,0.00025,24.8536]
[1780075069904,25.37,74174.72,0.0,0.548,0.00025,24.8536]
[1780075069931,25.37,74174.72,0.0,0.548,0.00025,24.8536]
[1780075070072,25.37,74174.72,0.0,0.548,0.00025,24.8536]
[1780075070180,25.37,74174.72,0.0,0.548,0.00025,24.8536]
[1780075070223,25.37,74213.49,0.0,0.55762,0.00025,24.78634]
[1780075071070,25.37,74213.49,0.0,0.55762,0.00025,24.78634]
[1780075071224,25.37,74213.49,0.0,0.55762,0.00025,24.78634]
[1780075071237,25.37,74213.49,0.0,0.55762,0.00025,24.78634]
[1780075071286,25.37,74214.91,0.0,0.55797,0.00025,24.78361]
[1780075071745,25.37,74214.91,0.0,0.55797,0.00025,24.78361]
[1780075072377,25.37,74214.91,0.0,0.55797,0.00025,24.78361]
[1780075072140,25.37,74215.03,0.0,0.55801,0.00025,24.78337]
[1780075072688,25.37,74215.03,0.0,0.55801,0.00025,24.78337]
[1780075072693,25.37,74215.03,0.0,0.55801,0.00025,24.78337]
[1780075072725,25.37,74215.03,0.0,0.55801,0.00025,24.78337]
[1780075073148,25.37,74219.56,0.0,0.55913,0.00025,24.77449]
[1780075073647,25.37,74219.56,0.0,0.55913,0.00025,24.77449]
[1780075073661,25.37,74219.56,0.0,0.55913,0.00025,24.77449]
[1780075073675,25.37,74219.56,0.0,0.55913,0.00025,24.77449]
[1780075074153,25.36,74214.71,0.0,0.55794,0.00025,24.78387]
[1780075076169,25.36,74209.99,0.0,0.55678,0.00025,24.79276]
[1780075078183,25.36,74204.02,0.0,0.5553,0.00025,24.80386]
[1780075078725,25.36,74204.02,0.0,0.5553,0.00025,24.80386]
[1780075078747,25.36,74204.02,0.0,0.5553,0.00025,24.80386]
[1780075079190,25.36,74203.95,0.0,0.55529,0.00025,24.80399]
[1780075080695,25.36,74203.5,0.0,0.55518,0.00025,24.80481]
[1780075080755,25.36,74203.5,0.0,0.55518,0.00025,24.80481]
[1780075081204,25.36,74202.83,0.0,0.55501,0.00025,24.80603]
[1780075081431,25.36,74202.83,0.0,0.55501,0.00025,24.80603]
[1780075081437,25.36,74202.83,0.0,0.55501,0.00025,24.80603]
[1780075081454,25.36,74202.83,0.0,0.55501,0.00025,24.80603]
[1780075081461,25.36,74202.83,0.0,0.55501,0.00025,24.80603]
[1780075081508,25.36,74202.83,0.0,0.55501,0.00025,24.80603]
[1780075081820,25.36,74202.83,0.0,0.55501,0.00025,24.80603]
[1780075081853,25.36,74202.83,0.0,0.55501,0.00025,24.80603]
[1780075082211,25.36,74199.08,0.0,0.55408,0.00025,24.8128]
[1780075085232,25.35,74193.62,0.0,0.55272,0.00025,24.82239]
[1780075086615,25.35,74192.58,0.0,0.55246,0.00025,24.82418]
[1780075087247,25.35,74193.67,0.0,0.55274,0.00025,24.82229]
[1780075090680,25.35,74193.14,0.0,0.55261,0.00025,24.82319]
[1780075090839,25.35,74193.14,0.0,0.55261,0.00025,24.82319]
[1780075091275,25.35,74189.42,0.0,0.55168,0.00025,24.82955]
[1780075092282,25.35,74183.97,0.0,0.55033,0.00025,24.83864]
[1780075095593,25.35,74182.38,0.0,0.54993,0.00025,24.84125]
[1780075096392,25.35,74180.91,0.0,0.54956,0.00025,24.84363]
[1780075101361,25.36,74167.84,0.0,0.54631,0.00025,24.86385]
[1780075101626,25.36,74167.84,0.0,0.54631,0.00025,24.86385]
[1780075101821,25.36,74167.84,0.0,0.54631,0.00025,24.86385]
[1780075101832,25.36,74167.84,0.0,0.54631,0.00025,24.86385]
[1780075102001,25.36,74167.84,0.0,0.54631,0.00025,24.86385]
[1780075102094,25.36,74167.84,0.0,0.54631,0.00025,24.86385]
[1780075102356,25.36,74167.69,0.0,0.54627,0.00025,24.86408]
[1780075103216,25.36,74167.69,0.0,0.54627,0.00025,24.86408]
[1780075103251,25.36,74167.69,0.0,0.54627,0.00025,24.86408]
[1780075103364,25.36,74156.19,0.0,0.5434,0.00025,24.88047]
[1780075104381,25.36,74156.19,0.0,0.5434,0.00025,24.88047]
[1780075104394,25.36,74151.86,0.0,0.54233,0.00025,24.88631]
[1780075105605,25.36,74151.63,0.0,0.54227,0.00025,24.88661]
[1780075105645,25.36,74151.63,0.0,0.54227,0.00025,24.88661]
[1780075105797,25.36,74151.63,0.0,0.54227,0.00025,24.88661]
[1780075105856,25.36,74151.63,0.0,0.54227,0.00025,24.88661]
[1780075106263,25.36,74151.63,0.0,0.54227,0.00025,24.88661]
[1780075106328,25.36,74151.63,0.0,0.54227,0.00025,24.88661]
[1780075106389,25.35,74141.46,0.0,0.53973,0.00025,24.89958]
[1780075107525,25.35,74141.46,0.0,0.53973,0.00025,24.89958]
[1780075107526,25.35,74141.46,0.0,0.53973,0.00025,24.89958]
[1780075107531,25.35,74141.46,0.0,0.53973,0.00025,24.89958]
[1780075107573,25.35,74141.46,0.0,0.53973,0.00025,24.89958]
[1780075108395,25.35,74137.63,0.0,0.53878,0.00025,24.9042]
[1780075112548,25.35,74138.38,0.0,0.53897,0.00025,24.89997]
[1780075112597,25.35,74138.38,0.0,0.53897,0.00025,24.89997]
[1780075113285,25.35,74138.38,0.0,0.53897,0.00025,24.89997]
[1780075113429,25.35,74133.31,0.0,0.5377,0.00025,24.90591]
[1780075116130,25.35,74130.19,0.0,0.53692,0.00025,24.90944]
[1780075116450,25.35,74124.84,0.0,0.53558,0.00025,24.91527]
[1780075118464,25.35,74118.7,0.0,0.53405,0.00025,24.92162]
[1780075122858,25.35,74116.65,0.0,0.53354,0.00025,24.92365]
[1780075122944,25.35,74116.65,0.0,0.53354,0.00025,24.92365]
[1780075123098,25.35,74116.65,0.0,0.53354,0.00025,24.92365]
[1780075123312,25.35,74116.65,0.0,0.53354,0.00025,24.92365]
[1780075123412,25.35,74116.91,0.0,0.5336,0.00025,24.92339]
[1780075123858,25.35,74116.91,0.0,0.5336,0.00025,24.92339]
[1780075124133,25.35,74116.91,0.0,0.5336,0.00025,24.92339]
[1780075124460,25.35,74116.91,0.0,0.5336,0.00025,24.92339]
[1780075124179,25.35,74149.86,0.0,0.54183,0.00025,24.88559]
[1780075124707,25.35,74149.86,0.0,0.54183,0.00025,24.88559]
[1780075125116,25.35,74149.86,0.0,0.54183,0.00025,24.88559]
[1780075125244,25.35,74149.86,0.0,0.54183,0.00025,24.88559]
[1780075125304,25.35,74165.14,0.0,0.54564,0.00025,24.86446]
[1780075126029,25.35,74165.14,0.0,0.54564,0.00025,24.86446]
[1780075126056,25.35,74165.14,0.0,0.54564,0.00025,24.86446]
[1780075126113,25.35,74163.41,0.0,0.54521,0.00025,24.86697]
[1780075128086,25.35,74163.41,0.0,0.54521,0.00025,24.86697]
[1780075129857,25.35,74163.92,0.0,0.54534,0.00025,24.86624]
[1780075129884,25.35,74163.92,0.0,0.54534,0.00025,24.86624]
[1780075129958,25.35,74162.04,0.0,0.54487,0.00025,24.86894]
[1780075132465,25.35,74161.65,0.0,0.54477,0.00025,24.86949]
[1780075132478,25.35,74161.65,0.0,0.54477,0.00025,24.86949]
[1780075132677,25.35,74150.49,0.0,0.54199,0.00025,24.88477]
[1780075134147,25.35,74150.49,0.0,0.54199,0.00025,24.88477]
[1780075135214,25.35,74149.45,0.0,0.54173,0.00025,24.88613]
[1780075135270,25.35,74148.67,0.0,0.54154,0.00025,24.88714]
[1780075140637,25.35,74148.37,0.0,0.54146,0.00025,24.88751]
[1780075145672,25.35,74145.66,0.0,0.54079,0.00025,24.89096]
[1780075149130,25.35,74145.33,0.0,0.54071,0.00025,24.89137]
[1780075149431,25.35,74136.98,0.0,0.53863,0.00025,24.90159]
[1780075151466,25.35,74135.17,0.0,0.53817,0.00025,24.90371]
[1780075156454,25.35,74130.47,0.0,0.537,0.00025,24.90908]
[1780075160461,25.35,74124.75,0.0,0.53557,0.00025,24.91533]
[1780075163413,25.35,74118.38,0.0,0.53398,0.00025,24.9219]
[1780075168461,25.35,74116.59,0.0,0.53353,0.00025,24.92368]
[1780075173464,25.35,74118.11,0.0,0.53391,0.00025,24.91884]
[1780075178474,25.35,74120.96,0.0,0.53463,0.00025,24.91595]
[1780075182471,25.35,74121.33,0.0,0.53472,0.00025,24.91557]
[1780075182500,25.35,74122.34,0.0,0.53497,0.00025,24.91452]
[1780075183553,25.35,74135.38,0.0,0.53823,0.00025,24.90013]
[1780075184512,25.35,74142.42,0.0,0.53999,0.00025,24.89166]
[1780075186671,25.35,74145.23,0.0,0.54069,0.00025,24.88814]
[1780075187563,25.35,74144.16,0.0,0.54042,0.00025,24.88949]
[1780075192619,25.34,74144.77,0.0,0.54058,0.00025,24.88871]
[1780075197632,25.34,74142.2,0.0,0.53994,0.00025,24.89191]
[1780075199580,25.34,74130.42,0.0,0.537,0.00025,24.90577]
[1780075201535,25.34,74129.06,0.0,0.53665,0.00025,24.90729]
[1780075206503,25.34,74138.58,0.0,0.53903,0.00025,24.89633]
[1780075208555,25.35,74143.67,0.0,0.5403,0.00025,24.89009]
[1780075209485,25.35,74143.67,0.0,0.5403,0.00025,24.89009]
[1780075209578,25.35,74164.96,0.0,0.54562,0.00025,24.86129]
[1780075210026,25.35,74164.96,0.0,0.54562,0.00025,24.86129]
[1780075210458,25.35,74164.96,0.0,0.54562,0.00025,24.86129]
[1780075210555,25.34,74182.96,0.0,0.5501,0.00025,24.83349]
[1780075210985,25.34,74182.96,0.0,0.5501,0.00025,24.83349]
[1780075211029,25.34,74182.96,0.0,0.5501,0.00025,24.83349]
[1780075211155,25.34,74182.96,0.0,0.5501,0.00025,24.83349]
[1780075211934,25.34,74182.96,0.0,0.5501,0.00025,24.83349]
[1780075212608,25.34,74183.03,0.0,0.55012,0.00025,24.83338]
[1780075213814,25.34,74184.61,0.0,0.55051,0.00025,24.83079]
[1780075214525,25.35,74176.55,0.0,0.5485,0.00025,24.84376]
[1780075215608,25.35,74171.46,0.0,0.54723,0.00025,24.85163]
[1780075216555,25.35,74157.19,0.0,0.54368,0.00025,24.87233]
[1780075217063,25.35,74157.19,0.0,0.54368,0.00025,24.87233]
[1780075217497,25.35,74155.18,0.0,0.54317,0.00025,24.87508]
[1780075218590,25.35,74154.88,0.0,0.5431,0.00025,24.87549]
[1780075220626,25.35,74148.17,0.0,0.54143,0.00025,24.88438]
[1780075220970,25.35,74148.17,0.0,0.54143,0.00025,24.88438]
[1780075221560,25.34,74146.72,0.0,0.54107,0.00025,24.88624]
[1780075226594,25.34,74145.89,0.0,0.54086,0.00025,24.88729]
[1780075231673,25.34,74150.16,0.0,0.54193,0.00025,24.87842]
[1780075236757,25.34,74151.76,0.0,0.54233,0.00025,24.8763]
[1780075237731,25.34,74151.69,0.0,0.54232,0.00025,24.87639]
[1780075238532,25.34,74151.61,0.0,0.5423,0.00025,24.87649]
[1780075243531,25.34,74149.87,0.0,0.54186,0.00025,24.87877]
[1780075243619,25.34,74149.78,0.0,0.54184,0.00025,24.87889]
[1780075243774,25.34,74149.78,0.0,0.54184,0.00025,24.87889]
[1780075244022,25.34,74149.78,0.0,0.54184,0.00025,24.87889]
[1780075244212,25.34,74149.78,0.0,0.54184,0.00025,24.87889]
[1780075244230,25.34,74149.78,0.0,0.54184,0.00025,24.87889]
[1780075244398,25.34,74150.83,0.0,0.5421,0.00025,24.87751]
[1780075244683,25.34,74150.83,0.0,0.5421,0.00025,24.87751]
[1780075244691,25.34,74150.83,0.0,0.5421,0.00025,24.87751]
[1780075245573,25.34,74180.43,0.0,0.54949,0.00025,24.83416]
[1780075249661,25.34,74175.12,0.0,0.54816,0.00025,24.84258]
[1780075253858,25.34,74176.96,0.0,0.54862,0.00025,24.8397]
[1780075254472,25.34,74176.63,0.0,0.54854,0.00025,24.84023]
[1780075259503,25.34,74176.48,0.0,0.5485,0.00025,24.84048]
[1780075262534,25.34,74170.93,0.0,0.54711,0.00025,24.84906]
[1780075266605,25.34,74163.37,0.0,0.54523,0.00025,24.86024]
[1780075267539,25.34,74163.37,0.0,0.54523,0.00025,24.86024]
[1780075267684,25.34,74163.37,0.0,0.54523,0.00025,24.86024]
[1780075267630,25.34,74162.75,0.0,0.54507,0.00025,24.86113]
[1780075268442,25.34,74162.75,0.0,0.54507,0.00025,24.86113]
[1780075268706,25.34,74162.75,0.0,0.54507,0.00025,24.86113]
[1780075268608,25.34,74139.68,0.0,0.53931,0.00025,24.89165]
[1780075269482,25.34,74139.68,0.0,0.53931,0.00025,24.89165]
[1780075269498,25.34,74139.68,0.0,0.53931,0.00025,24.89165]
[1780075269621,25.34,74137.59,0.0,0.53879,0.00025,24.89417]
[1780075269795,25.34,74137.59,0.0,0.53879,0.00025,24.89417]
[1780075270583,25.34,74137.59,0.0,0.53879,0.00025,24.89417]
[1780075270798,25.34,74140.27,0.0,0.53946,0.00025,24.89094]
[1780075270888,25.34,74140.27,0.0,0.53946,0.00025,24.89094]
[1780075271010,25.34,74140.27,0.0,0.53946,0.00025,24.89094]
[1780075271635,25.34,74124.68,0.0,0.53556,0.00025,24.90871]
[1780075272633,25.34,74129.02,0.0,0.53665,0.00025,24.90401]
[1780075273574,25.34,74129.02,0.0,0.53665,0.00025,24.90401]
[1780075273755,25.34,74128.64,0.0,0.53655,0.00025,24.90443]
[1780075274648,25.34,74128.69,0.0,0.53656,0.00025,24.90437]
[1780075275656,25.34,74123.95,0.0,0.53538,0.00025,24.90949]
[1780075276665,25.34,74119.09,0.0,0.53416,0.00025,24.91451]
[1780075277646,25.34,74119.09,0.0,0.53416,0.00025,24.91451]
[1780075277674,25.34,74115.68,0.0,0.53331,0.00025,24.91789]
[1780075282726,25.34,74116.42,0.0,0.5335,0.00025,24.91716]
[1780075285724,25.34,74124.13,0.0,0.53543,0.00025,24.90928]
[1780075290760,25.34,74129.2,0.0,0.53669,0.00025,24.90379]
[1780075291707,25.34,74124.41,0.0,0.5355,0.00025,24.90566]
[1780075292888,25.34,74122.8,0.0,0.5351,0.00025,24.90735]
[1780075293168,25.34,74122.8,0.0,0.5351,0.00025,24.90735]
[1780075293371,25.34,74122.8,0.0,0.5351,0.00025,24.90735]
[1780075293480,25.34,74122.8,0.0,0.5351,0.00025,24.90735]
[1780075293736,25.34,74123.0,0.0,0.53515,0.00025,24.90714]
[1780075293938,25.34,74123.0,0.0,0.53515,0.00025,24.90714]
[1780075294631,25.34,74123.0,0.0,0.53515,0.00025,24.90714]
[1780075294641,25.34,74144.72,0.0,0.54058,0.00025,24.88207]
[1780075294817,25.34,74144.72,0.0,0.54058,0.00025,24.88207]
[1780075295063,25.34,74144.72,0.0,0.54058,0.00025,24.88207]
[1780075295186,25.34,74144.72,0.0,0.54058,0.00025,24.88207]
[1780075295310,25.34,74149.24,0.0,0.54171,0.00025,24.87627]
[1780075295809,25.34,74149.24,0.0,0.54171,0.00025,24.87627]
[1780075295911,25.34,74149.61,0.0,0.5418,0.00025,24.87578]
[1780075300157,25.34,74147.79,0.0,0.54135,0.00025,24.87814]
[1780075300177,25.34,74147.79,0.0,0.54135,0.00025,24.87814]
[1780075302168,25.34,74149.24,0.0,0.54171,0.00025,24.87625]
[1780075302209,25.34,74149.24,0.0,0.54171,0.00025,24.87625]
[1780075304098,25.34,74140.32,0.0,0.53948,0.00025,24.88749]
[1780075307881,25.34,74135.61,0.0,0.53831,0.00025,24.89312]
[1780075313147,25.34,74136.27,0.0,0.53847,0.00025,24.89235]
[1780075319543,25.34,74135.81,0.0,0.53835,0.00025,24.8929]
[1780075325002,25.34,74133.83,0.0,0.53786,0.00025,24.89521]
[1780075330035,25.34,74134.53,0.0,0.53803,0.00025,24.89441]
[1780075331049,25.34,74134.53,0.0,0.53803,0.00025,24.89441]
[1780075331561,25.34,74131.64,0.0,0.53731,0.00025,24.89773]
[1780075332707,25.34,74122.23,0.0,0.53495,0.00025,24.90795]
[1780075334756,25.34,74119.12,0.0,0.53418,0.00025,24.91114]
[1780075335587,25.34,74119.12,0.0,0.53418,0.00025,24.91114]
[1780075335789,25.34,74119.12,0.0,0.53418,0.00025,24.91114]
[1780075335619,25.34,74118.18,0.0,0.53394,0.00025,24.91208]
[1780075336079,25.34,74118.18,0.0,0.53394,0.00025,24.91208]
[1780075337089,25.34,74112.51,0.0,0.53252,0.00025,24.91759]
[1780075338013,25.34,74112.51,0.0,0.53252,0.00025,24.91759]
[1780075338051,25.34,74112.51,0.0,0.53252,0.00025,24.91759]
[1780075338141,25.34,74112.28,0.0,0.53246,0.00025,24.91781]
[1780075339005,25.34,74112.28,0.0,0.53246,0.00025,24.91781]
[1780075339093,25.34,74112.28,0.0,0.53246,0.00025,24.91781]
[1780075339203,25.34,74112.28,0.0,0.53246,0.00025,24.91781]
[1780075339810,25.34,74138.84,0.0,0.53911,0.00025,24.88932]
[1780075340027,25.34,74138.84,0.0,0.53911,0.00025,24.88932]
[1780075340119,25.34,74138.84,0.0,0.53911,0.00025,24.88932]
[1780075340179,25.34,74138.84,0.0,0.53911,0.00025,24.88932]
[1780075340330,25.34,74138.84,0.0,0.53911,0.00025,24.88932]
[1780075340348,25.34,74138.84,0.0,0.53911,0.00025,24.88932]
[1780075340391,25.34,74138.84,0.0,0.53911,0.00025,24.88932]
[1780075340401,25.34,74150.68,0.0,0.54206,0.00025,24.87441]
[1780075341055,25.34,74150.68,0.0,0.54206,0.00025,24.87441]
[1780075341076,25.34,74150.68,0.0,0.54206,0.00025,24.87441]
[1780075341116,25.34,74150.68,0.0,0.54206,0.00025,24.87441]
[1780075341220,25.34,74151.49,0.0,0.54227,0.00025,24.87334]
[1780075342225,25.34,74152.1,0.0,0.54242,0.00025,24.87252]
[1780075346229,25.34,74149.39,0.0,0.54174,0.00025,24.87609]
[1780075346700,25.34,74149.39,0.0,0.54174,0.00025,24.87609]
[1780075346729,25.34,74149.39,0.0,0.54174,0.00025,24.87609]
[1780075346799,25.34,74145.49,0.0,0.54077,0.00025,24.8811]
[1780075349662,25.34,74144.93,0.0,0.54063,0.00025,24.8818]
[1780075349680,25.34,74141.24,0.0,0.53971,0.00025,24.88639]
[1780075355083,25.34,74141.88,0.0,0.53988,0.00025,24.88226]
[1780075360248,25.34,74140.81,0.0,0.53961,0.00025,24.88357]
[1780075364364,25.34,74141.26,0.0,0.53972,0.00025,24.88302]
[1780075364633,25.34,74141.26,0.0,0.53972,0.00025,24.88302]
[1780075364799,25.34,74136.83,0.0,0.53861,0.00025,24.88836]
[1780075366578,25.34,74123.87,0.0,0.53537,0.00025,24.90287]
[1780075367594,25.34,74123.87,0.0,0.53537,0.00025,24.90287]
[1780075367834,25.34,74123.68,0.0,0.53532,0.00025,24.90308]
[1780075369570,25.34,74123.07,0.0,0.53517,0.00025,24.90373]
[1780075369755,25.34,74122.55,0.0,0.53504,0.00025,24.90427]
[1780075374552,25.34,74122.13,0.0,0.53493,0.00025,24.90472]
[1780075374794,25.34,74122.13,0.0,0.53493,0.00025,24.90472]
[1780075374840,25.34,74122.23,0.0,0.53496,0.00025,24.90462]
[1780075374869,25.34,74122.23,0.0,0.53496,0.00025,24.90462]
[1780075375177,25.34,74122.23,0.0,0.53496,0.00025,24.90462]
[1780075375434,25.34,74122.23,0.0,0.53496,0.00025,24.90462]
[1780075375600,25.34,74134.36,0.0,0.53799,0.00025,24.89128]
[1780075377691,25.34,74134.36,0.0,0.53799,0.00025,24.89129]
[1780075377736,25.34,74134.36,0.0,0.53799,0.00025,24.89129]
[1780075377837,25.34,74138.23,0.0,0.53896,0.00025,24.88673]
[1780075382405,25.34,74142.86,0.0,0.54012,0.00025,24.88108]
[1780075383194,25.34,74142.86,0.0,0.54012,0.00025,24.88108]
[1780075383664,25.34,74147.55,0.0,0.54129,0.00025,24.87515]
[1780075389454,25.34,74145.72,0.0,0.54083,0.00025,24.87748]
[1780075391940,25.34,74142.69,0.0,0.54008,0.00025,24.88128]
[1780075392789,25.34,74142.81,0.0,0.54011,0.00025,24.88113]
[1780075393878,25.34,74149.62,0.0,0.54181,0.00025,24.87245]
[1780075396885,25.34,74151.95,0.0,0.54239,0.00025,24.86936]
[1780075401963,25.34,74148.06,0.0,0.54142,0.00025,24.87445]
[1780075406744,25.34,74142.61,0.0,0.54006,0.00025,24.88135]
[1780075409854,25.34,74132.42,0.0,0.53751,0.00025,24.89348]
[1780075410823,25.34,74125.93,0.0,0.53589,0.00025,24.90067]
[1780075415026,25.34,74124.7,0.0,0.53558,0.00025,24.89868]
[1780075415125,25.34,74124.7,0.0,0.53558,0.00025,24.89868]
[1780075415637,25.34,74124.7,0.0,0.53558,0.00025,24.89868]
[1780075417364,25.34,74120.85,0.0,0.53462,0.00025,24.9027]
[1780075417650,25.34,74118.73,0.0,0.53409,0.00025,24.90485]
[1780075420562,25.34,74119.24,0.0,0.53422,0.00025,24.90434]
[1780075420565,25.34,74119.24,0.0,0.53422,0.00025,24.90434]
[1780075420712,25.34,74119.24,0.0,0.53422,0.00025,24.90434]
[1780075420777,25.34,74114.26,0.0,0.53297,0.00025,24.90925]
[1780075422001,25.34,74113.45,0.0,0.53277,0.00025,24.91002]
[1780075422685,25.34,74109.97,0.0,0.53189,0.00025,24.91328]
[1780075424699,25.34,74104.33,0.0,0.53048,0.00025,24.91831]
[1780075425152,25.34,74104.33,0.0,0.53048,0.00025,24.91831]
[1780075425706,25.34,74103.77,0.0,0.53034,0.00025,24.91879]
[1780075426206,25.34,74103.77,0.0,0.53034,0.00025,24.91879]
[1780075426816,25.34,74103.77,0.0,0.53034,0.00025,24.91879]
[1780075426911,25.34,74113.98,0.0,0.5329,0.00025,24.9095]
[1780075426962,25.34,74113.98,0.0,0.5329,0.00025,24.9095]
[1780075426967,25.34,74113.98,0.0,0.5329,0.00025,24.9095]
[1780075427049,25.34,74113.98,0.0,0.5329,0.00025,24.9095]
[1780075427797,25.34,74113.98,0.0,0.5329,0.00025,24.9095]
[1780075427883,25.34,74113.98,0.0,0.5329,0.00025,24.9095]
[1780075427901,25.34,74114.47,0.0,0.53302,0.00025,24.90903]
[1780075428770,25.34,74114.47,0.0,0.53302,0.00025,24.90903]
[1780075428793,25.34,74114.47,0.0,0.53302,0.00025,24.90903]
[1780075428821,25.34,74112.72,0.0,0.53259,0.00025,24.9107]
[1780075432909,25.34,74115.03,0.0,0.53317,0.00025,24.90848]
[1780075432754,25.34,74121.09,0.0,0.53468,0.00025,24.90243]
[1780075433762,25.34,74122.5,0.0,0.53503,0.00025,24.90097]
[1780075435777,25.34,74127.37,0.0,0.53625,0.00025,24.89577]
[1780075436783,25.34,74133.54,0.0,0.5378,0.00025,24.88886]
[1780075438744,25.34,74135.22,0.0,0.53822,0.00025,24.88691]
[1780075438818,25.34,74135.22,0.0,0.53822,0.00025,24.88691]
[1780075438905,25.34,74135.39,0.0,0.53826,0.00025,24.88671]
[1780075442844,25.34,74123.91,0.0,0.53539,0.00025,24.89949]
[1780075446870,25.34,74130.24,0.0,0.53697,0.00025,24.89261]
[1780075447701,25.34,74130.24,0.0,0.53697,0.00025,24.89261]
[1780075447878,25.34,74130.94,0.0,0.53714,0.00025,24.89183]
[1780075447952,25.34,74130.94,0.0,0.53714,0.00025,24.89183]
[1780075448136,25.34,74130.94,0.0,0.53714,0.00025,24.89183]
[1780075448248,25.34,74130.94,0.0,0.53714,0.00025,24.89183]
[1780075448884,25.34,74143.44,0.0,0.54027,0.00025,24.87699]
[1780075450257,25.34,74146.56,0.0,0.54105,0.00025,24.87304]
[1780075450897,25.34,74147.02,0.0,0.54117,0.00025,24.87245]
[1780075455931,25.34,74147.28,0.0,0.54123,0.00025,24.8721]
[1780075459816,25.34,74146.27,0.0,0.54098,0.00025,24.87339]
[1780075459959,25.34,74145.81,0.0,0.54087,0.00025,24.87397]
[1780075465026,25.33,74148.15,0.0,0.54145,0.00025,24.87096]
[1780075469679,25.33,74150.93,0.0,0.54215,0.00025,24.86731]
[1780075469780,25.33,74155.49,0.0,0.54329,0.00025,24.86118]
[1780075471962,25.33,74162.04,0.0,0.54493,0.00025,24.84868]
[1780075472987,25.33,74172.41,0.0,0.54751,0.00025,24.83332]
[1780075473775,25.33,74172.41,0.0,0.54751,0.00025,24.83332]
[1780075473928,25.33,74172.41,0.0,0.54751,0.00025,24.83332]
[1780075473827,25.33,74173.7,0.0,0.54784,0.00025,24.83134]
[1780075474114,25.33,74173.7,0.0,0.54784,0.00025,24.83134]
[1780075474874,25.33,74173.7,0.0,0.54784,0.00025,24.83134]
[1780075474892,25.33,74173.7,0.0,0.54784,0.00025,24.83134]
[1780075474936,25.33,74192.47,0.0,0.55251,0.00025,24.80064]
[1780075475290,25.33,74192.47,0.0,0.55251,0.00025,24.80064]
[1780075475788,25.33,74222.34,0.0,0.55994,0.00025,24.74476]
[1780075476321,25.33,74222.34,0.0,0.55994,0.00025,24.74476]
[1780075476330,25.33,74222.34,0.0,0.55994,0.00025,24.74476]
[1780075476732,25.33,74222.34,0.0,0.55994,0.00025,24.74476]
[1780075476805,25.33,74222.34,0.0,0.55994,0.00025,24.74476]
[1780075476898,25.33,74222.34,0.0,0.55994,0.00025,24.74476]
[1780075476931,25.33,74219.32,0.0,0.55919,0.00025,24.7508]
[1780075477196,25.33,74219.32,0.0,0.55919,0.00025,24.7508]
[1780075477696,25.33,74219.32,0.0,0.55919,0.00025,24.7508]
[1780075477734,25.33,74219.32,0.0,0.55919,0.00025,24.7508]
[1780075477796,25.33,74217.65,0.0,0.55877,0.00025,24.7541]
[1780075478232,25.33,74217.65,0.0,0.55877,0.00025,24.7541]
[1780075478241,25.33,74217.65,0.0,0.55877,0.00025,24.7541]
[1780075478322,25.33,74217.65,0.0,0.55877,0.00025,24.7541]
[1780075478879,25.33,74217.65,0.0,0.55877,0.00025,24.7541]
[1780075478937,25.33,74211.46,0.0,0.55724,0.00025,24.7661]
[1780075480700,25.33,74220.16,0.0,0.5594,0.00025,24.74911]
[1780075483612,25.33,74216.54,0.0,0.5585,0.00025,24.75625]
[1780075483895,25.33,74216.24,0.0,0.55843,0.00025,24.75683]
[1780075486000,25.33,74210.88,0.0,0.5571,0.00025,24.76717]
[1780075488915,25.33,74206.33,0.0,0.55596,0.00025,24.77574]
[1780075493951,25.33,74203.27,0.0,0.5552,0.00025,24.78139]
[1780075493934,25.33,74195.69,0.0,0.55332,0.00025,24.79499]
[1780075494955,25.33,74191.1,0.0,0.55217,0.00025,24.80297]
[1780075500026,25.34,74190.19,0.0,0.55194,0.00025,24.80458]
[1780075505093,25.34,74192.18,0.0,0.55243,0.00025,24.80124]
[1780075506000,25.34,74185.85,0.0,0.55085,0.00025,24.81198]
[1780075511016,25.34,74187.6,0.0,0.55128,0.00025,24.80908]
[1780075516054,25.35,74189.1,0.0,0.55165,0.00025,24.80659]
[1780075521117,25.35,74187.2,0.0,0.55117,0.00025,24.80982]
[1780075522212,25.35,74186.96,0.0,0.55111,0.00025,24.81023]
[1780075522980,25.35,74176.79,0.0,0.54858,0.00025,24.82673]
[1780075524043,25.35,74174.15,0.0,0.54792,0.00025,24.83085]
[1780075524711,25.35,74174.15,0.0,0.54792,0.00025,24.83085]
[1780075524781,25.35,74174.15,0.0,0.54792,0.00025,24.83085]
[1780075524853,25.35,74174.48,0.0,0.548,0.00025,24.83034]
[1780075527101,25.35,74174.03,0.0,0.54789,0.00025,24.83104]
[1780075527441,25.35,74173.48,0.0,0.54775,0.00025,24.83189]
[1780075529674,25.35,74172.94,0.0,0.54762,0.00025,24.83273]
[1780075529969,25.35,74171.7,0.0,0.54731,0.00025,24.83463]
[1780075530778,25.35,74157.01,0.0,0.54364,0.00025,24.85594]
[1780075532476,25.35,74154.77,0.0,0.54309,0.00025,24.85567]
[1780075533761,25.35,74154.77,0.0,0.54309,0.00025,24.85567]
[1780075533862,25.35,74153.92,0.0,0.54288,0.00025,24.85681]
[1780075536479,25.35,74151.92,0.0,0.54238,0.00025,24.85949]
[1780075536785,25.35,74151.92,0.0,0.54238,0.00025,24.85949]
[1780075536920,25.35,74151.92,0.0,0.54238,0.00025,24.85949]
[1780075536990,25.35,74140.89,0.0,0.53963,0.00025,24.87356]
[1780075537679,25.35,74140.89,0.0,0.53963,0.00025,24.87356]
[1780075537857,25.35,74128.92,0.0,0.53663,0.00025,24.88749]
[1780075538686,25.35,74120.37,0.0,0.53449,0.00025,24.89658]
[1780075539140,25.35,74120.37,0.0,0.53449,0.00025,24.89658]
[1780075539220,25.35,74120.37,0.0,0.53449,0.00025,24.89658]
[1780075539533,25.35,74120.53,0.0,0.53453,0.00025,24.89642]
[1780075540538,25.35,74120.53,0.0,0.53453,0.00025,24.89642]
[1780075540631,25.35,74110.39,0.0,0.53199,0.00025,24.90629]
[1780075542010,25.35,74111.52,0.0,0.53228,0.00025,24.90523]
[1780075543953,25.35,74107.96,0.0,0.53139,0.00025,24.90848]
[1780075543990,25.35,74104.33,0.0,0.53048,0.00025,24.91168]
[1780075544125,25.35,74104.33,0.0,0.53048,0.00025,24.91168]
[1780075544807,25.35,74102.09,0.0,0.52992,0.00025,24.91359]
[1780075548539,25.35,74101.98,0.0,0.52989,0.00025,24.91368]
[1780075548975,25.35,74100.38,0.0,0.52949,0.00025,24.91502]
[1780075553836,25.35,74097.55,0.0,0.52878,0.00025,24.9173]
[1780075553998,25.34,74097.17,0.0,0.52869,0.00025,24.9176]
[1780075559030,25.34,74094.36,0.0,0.52799,0.00025,24.91978]
[1780075561340,25.34,74092.05,0.0,0.52741,0.00025,24.92152]
[1780075562027,25.34,74089.76,0.0,0.52684,0.00025,24.92319]
[1780075567037,25.34,74089.44,0.0,0.52676,0.00025,24.92342]
[1780075568151,25.34,74083.36,0.0,0.52523,0.00025,24.9276]
[1780075573236,25.33,74084.5,0.0,0.52552,0.00025,24.92683]
[1780075578157,25.33,74079.6,0.0,0.52429,0.00025,24.92999]
[1780075583202,25.33,74078.87,0.0,0.52411,0.00025,24.93044]
[1780075585998,25.33,74083.93,0.0,0.52538,0.00025,24.9272]
[1780075591001,25.33,74083.36,0.0,0.52524,0.00025,24.92757]
[1780075592045,25.33,74092.1,0.0,0.52743,0.00025,24.91811]
[1780075596031,25.32,74094.81,0.0,0.52812,0.00025,24.91604]
[1780075601057,25.32,74095.07,0.0,0.52819,0.00025,24.91582]
[1780075605029,25.31,74095.2,0.0,0.52822,0.00025,24.91571]
[1780075605055,25.31,74095.2,0.0,0.52822,0.00025,24.91571]
[1780075605083,25.31,74094.97,0.0,0.52816,0.00025,24.91589]
[1780075605174,25.31,74094.97,0.0,0.52816,0.00025,24.91589]
[1780075606005,25.31,74094.97,0.0,0.52817,0.00025,24.91588]
[1780075609163,25.31,74094.3,0.0,0.528,0.00025,24.91639]
[1780075610033,25.31,74090.66,0.0,0.52708,0.00025,24.91912]
[1780075615067,25.3,74086.82,0.0,0.52612,0.00025,24.92185]
[1780075620105,25.3,74086.45,0.0,0.52603,0.00025,24.92209]
[1780075625137,25.29,74086.75,0.0,0.52611,0.00025,24.92187]
[1780075630173,25.29,74086.39,0.0,0.52603,0.00025,24.9221]
[1780075635452,25.29,74087.47,0.0,0.5263,0.00025,24.92134]
[1780075641546,25.28,74087.26,0.0,0.52625,0.00025,24.92147]
[1780075647556,25.28,74087.54,0.0,0.52632,0.00025,24.92126]
[1780075653333,25.27,74088.12,0.0,0.52648,0.00025,24.9175]
[1780075658370,25.26,74095.68,0.0,0.52838,0.00025,24.91183]
[1780075659464,25.26,74095.68,0.0,0.52838,0.00025,24.91183]
[1780075660051,25.26,74096.39,0.0,0.52856,0.00025,24.91126]
[1780075665159,25.26,74096.19,0.0,0.52852,0.00025,24.91141]
[1780075666169,25.26,74104.67,0.0,0.53065,0.00025,24.90434]
[1780075666631,25.26,74104.67,0.0,0.53065,0.00025,24.90434]
[1780075667128,25.26,74106.6,0.0,0.53114,0.00025,24.90263]
[1780075668178,25.25,74109.69,0.0,0.53192,0.00025,24.89981]
[1780075670102,25.25,74110.29,0.0,0.53207,0.00025,24.89925]
[1780075670980,25.25,74111.54,0.0,0.53238,0.00025,24.89808]
[1780075671198,25.25,74119.17,0.0,0.5343,0.00025,24.89059]
[1780075673980,25.25,74121.37,0.0,0.53485,0.00025,24.88833]
[1780075674093,25.25,74120.95,0.0,0.53475,0.00025,24.88876]
[1780075679139,25.25,74121.8,0.0,0.53496,0.00025,24.88788]
[1780075684145,25.26,74122.27,0.0,0.53508,0.00025,24.8874]
[1780075684211,25.26,74122.43,0.0,0.53512,0.00025,24.88723]
[1780075685131,25.26,74127.38,0.0,0.53636,0.00025,24.88191]
[1780075686182,25.26,74139.68,0.0,0.53945,0.00025,24.86764]
[1780075686301,25.26,74139.68,0.0,0.53945,0.00025,24.86764]
[1780075686318,25.26,74139.68,0.0,0.53945,0.00025,24.86764]
[1780075687139,25.26,74139.68,0.0,0.53945,0.00025,24.86764]
[1780075687220,25.26,74142.29,0.0,0.5401,0.00025,24.86442]
[1780075687245,25.26,74142.29,0.0,0.5401,0.00025,24.86442]
[1780075689506,25.26,74144.37,0.0,0.54062,0.00025,24.86181]
[1780075689595,25.26,74145.58,0.0,0.54092,0.00025,24.86028]
[1780075694368,25.26,74146.83,0.0,0.54123,0.00025,24.85872]
[1780075694701,25.27,74153.9,0.0,0.543,0.00025,24.84935]
[1780075696126,25.27,74153.9,0.0,0.543,0.00025,24.84935]
[1780075696192,25.27,74154.5,0.0,0.54315,0.00025,24.84854]
[1780075698560,25.27,74154.96,0.0,0.54327,0.00025,24.8479]
[1780075698661,25.27,74149.67,0.0,0.54194,0.00025,24.85501]
[1780075703688,25.26,74149.61,0.0,0.54193,0.00025,24.85509]
[1780075705382,25.26,74149.41,0.0,0.54188,0.00025,24.85535]
[1780075705529,25.26,74149.41,0.0,0.54188,0.00025,24.85535]
[1780075705943,25.26,74143.23,0.0,0.54033,0.00025,24.8633]
[1780075708855,25.26,74142.1,0.0,0.54005,0.00025,24.86471]
[1780075709123,25.26,74137.2,0.0,0.53882,0.00025,24.87069]
[1780075710147,25.26,74131.63,0.0,0.53742,0.00025,24.8772]
[1780075710939,25.26,74131.63,0.0,0.53742,0.00025,24.8772]
[1780075711159,25.26,74130.15,0.0,0.53705,0.00025,24.87554]
[1780075713171,25.27,74140.0,0.0,0.53952,0.00025,24.86398]
[1780075713617,25.27,74140.0,0.0,0.53952,0.00025,24.86398]
[1780075714259,25.27,74144.35,0.0,0.54061,0.00025,24.85857]
[1780075715201,25.27,74148.13,0.0,0.54156,0.00025,24.85371]
[1780075720204,25.27,74148.47,0.0,0.54164,0.00025,24.85327]
[1780075726850,25.27,74148.3,0.0,0.5416,0.00025,24.85349]
[1780075731884,25.27,74147.58,0.0,0.54142,0.00025,24.85442]
[1780075736903,25.27,74151.27,0.0,0.54235,0.00025,24.84957]
[1780075742009,25.27,74150.85,0.0,0.54224,0.00025,24.85012]
[1780075747098,25.27,74153.61,0.0,0.54293,0.00025,24.8464]
[1780075752219,25.26,74152.36,0.0,0.54262,0.00025,24.84808]
[1780075756278,25.26,74146.51,0.0,0.54116,0.00025,24.85577]
[1780075761288,25.26,74146.52,0.0,0.54116,0.00025,24.85576]
[1780075766406,25.26,74141.95,0.0,0.54001,0.00025,24.86155]
[1780075771433,25.27,74142.99,0.0,0.54028,0.00025,24.85692]
[1780075775200,25.27,74137.61,0.0,0.53893,0.00025,24.86353]
[1780075780268,25.27,74137.98,0.0,0.53902,0.00025,24.8631]
[1780075783266,25.27,74131.95,0.0,0.5375,0.00025,24.87019]
[1780075788279,25.27,74132.23,0.0,0.53757,0.00025,24.8699]
[1780075793335,25.28,74133.21,0.0,0.53781,0.00025,24.86879]
[1780075798350,25.28,74134.83,0.0,0.53821,0.00025,24.86694]
[1780075803361,25.28,74134.9,0.0,0.53822,0.00025,24.86687]
[1780075806328,25.29,74130.0,0.0,0.53699,0.00025,24.87251]
[1780075811360,25.29,74130.25,0.0,0.53705,0.00025,24.87225]
[1780075813313,25.29,74142.38,0.0,0.54009,0.00025,24.85789]
[1780075814265,25.29,74144.85,0.0,0.54071,0.00025,24.85478]
[1780075814604,25.29,74144.85,0.0,0.54071,0.00025,24.85478]
[1780075815355,25.29,74144.85,0.0,0.54071,0.00025,24.85478]
[1780075815369,25.29,74148.44,0.0,0.54161,0.00025,24.85017]
[1780075816055,25.29,74156.41,0.0,0.5436,0.00025,24.83946]
[1780075816731,25.29,74161.85,0.0,0.54497,0.00025,24.8318]
[1780075817841,25.29,74161.85,0.0,0.54497,0.00025,24.8318]
[1780075817858,25.29,74161.24,0.0,0.54481,0.00025,24.83267]
[1780075823281,25.29,74160.88,0.0,0.54472,0.00025,24.83318]
[1780075823282,25.29,74160.88,0.0,0.54472,0.00025,24.83318]
[1780075824383,25.29,74166.49,0.0,0.54613,0.00025,24.82503]
[1780075825343,25.29,74158.64,0.0,0.54416,0.00025,24.83636]
[1780075830354,25.29,74159.52,0.0,0.54438,0.00025,24.83512]
[1780075830951,25.29,74158.53,0.0,0.54413,0.00025,24.83651]
[1780075831353,25.29,74154.77,0.0,0.5432,0.00025,24.83838]
[1780075832288,25.29,74147.35,0.0,0.54134,0.00025,24.84825]
[1780075835699,25.29,74142.86,0.0,0.54021,0.00025,24.85395]
[1780075836393,25.29,74143.5,0.0,0.54038,0.00025,24.85315]
[1780075841275,25.29,74138.89,0.0,0.53922,0.00025,24.85883]
[1780075846369,25.29,74140.43,0.0,0.53961,0.00025,24.85696]
[1780075851470,25.29,74140.38,0.0,0.53959,0.00025,24.85703]
[1780075853240,25.29,74140.33,0.0,0.53958,0.00025,24.85709]
[1780075853344,25.29,74140.67,0.0,0.53966,0.00025,24.85667]
[1780075854315,25.29,74154.32,0.0,0.54308,0.00025,24.839]
[1780075855407,25.29,74158.02,0.0,0.54401,0.00025,24.83389]
[1780075857859,25.29,74162.2,0.0,0.54506,0.00025,24.82796]
[1780075858372,25.29,74161.38,0.0,0.54485,0.00025,24.82914]
[1780075862649,25.29,74164.75,0.0,0.54569,0.00025,24.82427]
[1780075862773,25.29,74164.75,0.0,0.54569,0.00025,24.82427]
[1780075862849,25.29,74164.75,0.0,0.54569,0.00025,24.82427]
[1780075862920,25.29,74164.75,0.0,0.54569,0.00025,24.82427]
[1780075863382,25.29,74175.86,0.0,0.54847,0.00025,24.80741]
[1780075864398,25.3,74181.04,0.0,0.54976,0.00025,24.79916]
[1780075865105,25.3,74181.04,0.0,0.54976,0.00025,24.79916]
[1780075865244,25.3,74181.94,0.0,0.54999,0.00025,24.79769]
[1780075869919,25.3,74182.75,0.0,0.55018,0.00025,24.79643]
[1780075869984,25.3,74174.94,0.0,0.54823,0.00025,24.80893]
[1780075873353,25.3,74183.87,0.0,0.55046,0.00025,24.79461]
[1780075878920,25.3,74183.0,0.0,0.55024,0.00025,24.79607]
[1780075883956,25.31,74188.23,0.0,0.55154,0.00025,24.78739]
[1780075886361,25.31,74185.01,0.0,0.55073,0.00025,24.79279]
[1780075886424,25.31,74185.64,0.0,0.55089,0.00025,24.79176]
[1780075886575,25.31,74185.64,0.0,0.55089,0.00025,24.79176]
[1780075886671,25.31,74185.64,0.0,0.55089,0.00025,24.79176]
[1780075889569,25.31,74186.95,0.0,0.55121,0.00025,24.78958]
[1780075889998,25.31,74186.95,0.0,0.55121,0.00025,24.78959]
[1780075895033,25.31,74185.61,0.0,0.55088,0.00025,24.7885]
[1780075900145,25.31,74181.37,0.0,0.54983,0.00025,24.79543]
[1780075900369,25.31,74179.99,0.0,0.54948,0.00025,24.79766]
[1780075905434,25.31,74182.29,0.0,0.55005,0.00025,24.79397]
[1780075910518,25.31,74181.08,0.0,0.54975,0.00025,24.79598]
[1780075912445,25.32,74173.65,0.0,0.54789,0.00025,24.80778]
[1780075913295,25.32,74173.65,0.0,0.54789,0.00025,24.80778]
[1780075913443,25.32,74171.88,0.0,0.54745,0.00025,24.81051]
[1780075916448,25.32,74166.95,0.0,0.54621,0.00025,24.81795]
[1780075919409,25.32,74172.85,0.0,0.54768,0.00025,24.80904]
[1780075920453,25.32,74178.85,0.0,0.54918,0.00025,24.79963]
[1780075921555,25.32,74181.86,0.0,0.54993,0.00025,24.79477]
[1780075921783,25.32,74181.86,0.0,0.54993,0.00025,24.79477]
[1780075921912,25.32,74181.86,0.0,0.54993,0.00025,24.79477]
[1780075922122,25.32,74181.86,0.0,0.54993,0.00025,24.79477]
[1780075922406,25.32,74190.38,0.0,0.55206,0.00025,24.78055]
[1780075923339,25.32,74193.25,0.0,0.55277,0.00025,24.77563]
[1780075923622,25.32,74193.25,0.0,0.55277,0.00025,24.77563]
[1780075924406,25.32,74193.91,0.0,0.55294,0.00025,24.77448]
[1780075926089,25.32,74198.02,0.0,0.55396,0.00025,24.76725]
[1780075926496,25.32,74201.55,0.0,0.55484,0.00025,24.7609]
[1780075931502,25.32,74199.67,0.0,0.55437,0.00025,24.76431]
[1780075936507,25.33,74196.05,0.0,0.55346,0.00025,24.77081]
[1780075937453,25.33,74188.82,0.0,0.55165,0.00025,24.78335]
[1780075937836,25.33,74188.82,0.0,0.55165,0.00025,24.78335]
[1780075937919,25.33,74188.82,0.0,0.55165,0.00025,24.78335]
[1780075938028,25.33,74188.82,0.0,0.55165,0.00025,24.78335]
[1780075938405,25.33,74175.48,0.0,0.54832,0.00025,24.80508]
[1780075939655,25.33,74175.63,0.0,0.54836,0.00025,24.80487]
[1780075940484,25.33,74173.69,0.0,0.54787,0.00025,24.8079]
[1780075945454,25.33,74178.07,0.0,0.54896,0.00025,24.80105]
[1780075946492,25.33,74176.19,0.0,0.5485,0.00025,24.80402]
[1780075951552,25.33,74179.61,0.0,0.54936,0.00025,24.79517]
[1780075955528,25.32,74187.25,0.0,0.55127,0.00025,24.78258]
[1780075955910,25.32,74187.25,0.0,0.55127,0.00025,24.78258]
[1780075956493,25.33,74187.25,0.0,0.55127,0.00025,24.78259]
[1780075961514,25.33,74183.69,0.0,0.55038,0.00025,24.78855]
[1780075963714,25.33,74183.8,0.0,0.5504,0.00025,24.7884]
[1780075964550,25.33,74183.39,0.0,0.5503,0.00025,24.78909]
[1780075966711,25.33,74179.6,0.0,0.54935,0.00025,24.79525]
[1780075967512,25.33,74179.48,0.0,0.54932,0.00025,24.79545]
[1780075972540,25.33,74180.43,0.0,0.54956,0.00025,24.79388]
[1780075974554,25.33,74186.76,0.0,0.55114,0.00025,24.78349]
[1780075974838,25.33,74186.76,0.0,0.55114,0.00025,24.78349]
[1780075974850,25.33,74186.76,0.0,0.55114,0.00025,24.78349]
[1780075975496,25.33,74188.19,0.0,0.5515,0.00025,24.7811]
[1780075976514,25.33,74194.7,0.0,0.55312,0.00025,24.76992]
[1780075977537,25.33,74199.39,0.0,0.55429,0.00025,24.7616]
[1780075980098,25.33,74200.05,0.0,0.55445,0.00025,24.76041]
[1780075980164,25.33,74200.05,0.0,0.55445,0.00025,24.76041]
[1780075980418,25.33,74199.81,0.0,0.55439,0.00025,24.76084]
[1780075982082,25.33,74199.9,0.0,0.55441,0.00025,24.76067]
[1780075982502,25.33,74200.12,0.0,0.55447,0.00025,24.76027]
[1780075987529,25.33,74201.85,0.0,0.5549,0.00025,24.75713]
[1780075992593,25.33,74204.67,0.0,0.5556,0.00025,24.75195]
[1780075997634,25.33,74204.24,0.0,0.5555,0.00025,24.75273]
[1780076002657,25.33,74208.56,0.0,0.55657,0.00025,24.74467]
[1780076005479,25.33,74211.28,0.0,0.55725,0.00025,24.73951]
[1780076005482,25.33,74210.87,0.0,0.55715,0.00025,24.7403]
[1780076010506,25.33,74211.41,0.0,0.55728,0.00025,24.73927]
[1780076012893,25.33,74212.81,0.0,0.55764,0.00025,24.73324]
[1780076013270,25.33,74215.7,0.0,0.55835,0.00025,24.72763]
[1780076018285,25.33,74217.06,0.0,0.55869,0.00025,24.725]
[1780076023338,25.34,74215.19,0.0,0.55822,0.00025,24.7287]
[1780076023540,25.34,74207.28,0.0,0.55625,0.00025,24.74382]
[1780076023845,25.34,74207.28,0.0,0.55625,0.00025,24.74382]
[1780076023943,25.34,74207.28,0.0,0.55625,0.00025,24.74382]
[1780076024591,25.34,74197.75,0.0,0.55388,0.00025,24.76123]
[1780076025360,25.34,74197.75,0.0,0.55388,0.00025,24.76123]
[1780076025411,25.34,74185.17,0.0,0.55074,0.00025,24.78287]
[1780076026124,25.34,74185.17,0.0,0.55074,0.00025,24.78287]
[1780076026510,25.34,74173.42,0.0,0.54781,0.00025,24.80167]
[1780076027494,25.34,74173.42,0.0,0.54781,0.00025,24.80167]
[1780076027583,25.34,74169.65,0.0,0.54687,0.00025,24.80743]
[1780076031557,25.34,74164.49,0.0,0.54558,0.00025,24.81508]
[1780076036586,25.34,74165.2,0.0,0.54575,0.00025,24.81405]
[1780076041597,25.34,74164.14,0.0,0.54549,0.00025,24.81561]
[1780076042542,25.34,74170.56,0.0,0.54709,0.00025,24.80609]
[1780076043616,25.34,74175.32,0.0,0.54828,0.00025,24.79877]
[1780076048629,25.34,74176.32,0.0,0.54853,0.00025,24.79719]
[1780076053725,25.34,74173.02,0.0,0.54771,0.00025,24.8023]
[1780076058803,25.34,74173.21,0.0,0.54775,0.00025,24.80202]
[1780076061117,25.34,74172.2,0.0,0.54751,0.00025,24.80354]
[1780076061636,25.33,74172.37,0.0,0.54755,0.00025,24.80326]
[1780076066669,25.33,74170.49,0.0,0.54709,0.00025,24.80606]
[1780076071717,25.33,74167.67,0.0,0.54639,0.00025,24.80697]
[1780076074693,25.33,74161.52,0.0,0.54485,0.00025,24.81596]
[1780076079746,25.33,74165.48,0.0,0.54584,0.00025,24.81024]
[1780076084796,25.34,74165.97,0.0,0.54595,0.00025,24.80955]
[1780076088176,25.34,74167.27,0.0,0.54628,0.00025,24.80764]
[1780076088327,25.34,74167.27,0.0,0.54628,0.00025,24.80764]
[1780076088595,25.34,74178.41,0.0,0.54906,0.00025,24.79051]
[1780076089593,25.34,74184.3,0.0,0.55053,0.00025,24.78095]
[1780076092454,25.34,74191.4,0.0,0.5523,0.00025,24.76899]
[1780076092925,25.34,74191.4,0.0,0.5523,0.00025,24.76899]
[1780076093023,25.34,74191.4,0.0,0.5523,0.00025,24.76899]
[1780076093673,25.34,74191.65,0.0,0.55236,0.00025,24.76856]
[1780076094679,25.34,74184.92,0.0,0.55069,0.00025,24.77992]
[1780076095481,25.34,74184.92,0.0,0.55069,0.00025,24.77992]
[1780076095664,25.34,74184.25,0.0,0.55052,0.00025,24.78104]
[1780076097332,25.34,74184.25,0.0,0.55051,0.00025,24.78105]
[1780076097437,25.34,74184.25,0.0,0.55051,0.00025,24.78105]
[1780076097687,25.34,74182.52,0.0,0.55008,0.00025,24.7839]
[1780076099506,25.34,74174.95,0.0,0.54819,0.00025,24.79596]
[1780076101515,25.34,74172.95,0.0,0.54769,0.00025,24.79907]
[1780076101575,25.34,74173.24,0.0,0.54777,0.00025,24.79863]
[1780076104055,25.34,74173.5,0.0,0.54783,0.00025,24.79822]
[1780076104633,25.34,74163.18,0.0,0.54525,0.00025,24.81364]
[1780076106657,25.34,74164.64,0.0,0.54562,0.00025,24.81153]
[1780076106923,25.34,74164.64,0.0,0.54562,0.00025,24.81153]
[1780076107627,25.34,74166.22,0.0,0.54601,0.00025,24.80922]
[1780076107950,25.34,74166.22,0.0,0.54601,0.00025,24.80922]
[1780076108704,25.34,74160.36,0.0,0.54455,0.00025,24.81769]
[1780076110583,25.34,74147.46,0.0,0.54132,0.00025,24.83514]
[1780076111589,25.34,74147.17,0.0,0.54125,0.00025,24.83552]
[1780076113156,25.34,74150.83,0.0,0.54216,0.00025,24.83074]
[1780076113669,25.34,74149.65,0.0,0.54187,0.00025,24.83229]
[1780076115669,25.34,74154.73,0.0,0.54314,0.00025,24.8255]
[1780076117703,25.34,74155.08,0.0,0.54323,0.00025,24.82502]
[1780076118715,25.34,74158.59,0.0,0.54411,0.00025,24.82017]
[1780076122684,25.34,74153.24,0.0,0.54277,0.00025,24.82752]
[1780076123661,25.34,74153.24,0.0,0.54277,0.00025,24.82752]
[1780076123753,25.34,74150.93,0.0,0.54219,0.00025,24.8306]
[1780076124759,25.34,74159.59,0.0,0.54435,0.00025,24.81877]
[1780076125761,25.34,74148.11,0.0,0.54148,0.00025,24.8343]
[1780076126821,25.34,74141.42,0.0,0.53981,0.00025,24.84275]
[1780076128821,25.34,74146.99,0.0,0.54121,0.00025,24.83573]
[1780076129766,25.34,74146.99,0.0,0.54121,0.00025,24.83573]
[1780076129797,25.34,74152.63,0.0,0.54262,0.00025,24.82832]
[1780076133815,25.34,74158.03,0.0,0.54397,0.00025,24.8176]
[1780076139023,25.34,74148.84,0.0,0.54167,0.00025,24.83]
[1780076140887,25.34,74144.1,0.0,0.54049,0.00025,24.83607]
[1780076141928,25.34,74144.1,0.0,0.54049,0.00025,24.83607]
[1780076142029,25.34,74144.11,0.0,0.54049,0.00025,24.83605]
[1780076144783,25.34,74144.11,0.0,0.54049,0.00025,24.83605]
[1780076143884,25.34,74138.16,0.0,0.539,0.00025,24.84336]
[1780076144891,25.34,74138.65,0.0,0.53912,0.00025,24.84277]
[1780076146733,25.34,74138.65,0.0,0.53912,0.00025,24.84277]
[1780076146901,25.34,74138.92,0.0,0.53919,0.00025,24.84244]
[1780076149537,25.34,74135.29,0.0,0.53828,0.00025,24.84676]
[1780076149842,25.34,74134.79,0.0,0.53816,0.00025,24.84734]
[1780076150797,25.34,74125.85,0.0,0.53592,0.00025,24.85738]
[1780076154198,25.34,74121.74,0.0,0.53488,0.00025,24.86173]
[1780076154852,25.34,74121.21,0.0,0.53475,0.00025,24.86229]
[1780076159857,25.35,74117.16,0.0,0.53373,0.00025,24.86641]
[1780076164860,25.35,74117.47,0.0,0.5338,0.00025,24.86612]
[1780076169909,25.35,74118.21,0.0,0.53399,0.00025,24.8654]
[1780076174913,25.36,74120.05,0.0,0.53444,0.00025,24.86356]
[1780076179799,25.36,74112.48,0.0,0.53254,0.00025,24.87101]
[1780076184808,25.36,74116.22,0.0,0.53348,0.00025,24.86742]
[1780076189913,25.37,74114.19,0.0,0.53297,0.00025,24.86942]
[1780076194920,25.37,74116.21,0.0,0.53347,0.00025,24.86414]
[1780076199953,25.37,74116.0,0.0,0.53342,0.00025,24.86436]
[1780076204962,25.38,74115.97,0.0,0.53341,0.00025,24.8644]
[1780076207876,25.38,74121.79,0.0,0.53486,0.00025,24.85855]
[1780076208023,25.38,74121.79,0.0,0.53486,0.00025,24.85855]
[1780076208562,25.38,74124.16,0.0,0.53545,0.00025,24.85607]
[1780076213637,25.38,74127.79,0.0,0.53636,0.00025,24.85218]
[1780076213754,25.38,74140.42,0.0,0.53952,0.00025,24.83759]
[1780076214401,25.38,74140.42,0.0,0.53952,0.00025,24.83759]
[1780076214662,25.38,74140.42,0.0,0.53952,0.00025,24.83759]
[1780076214722,25.38,74145.5,0.0,0.54079,0.00025,24.83127]
[1780076220439,25.38,74147.59,0.0,0.54132,0.00025,24.82859]
[1780076225477,25.38,74147.33,0.0,0.54125,0.00025,24.82892]
[1780076230514,25.37,74147.53,0.0,0.5413,0.00025,24.82864]
[1780076235550,25.37,74148.54,0.0,0.54156,0.00025,24.82733]
[1780076237562,25.37,74154.21,0.0,0.54298,0.00025,24.81981]
[1780076241643,25.37,74140.39,0.0,0.53952,0.00025,24.83757]
[1780076242601,25.37,74140.57,0.0,0.53957,0.00025,24.83735]
[1780076247610,25.37,74137.94,0.0,0.53891,0.00025,24.84052]
[1780076247677,25.37,74145.37,0.0,0.54077,0.00025,24.83138]
[1780076248748,25.37,74151.73,0.0,0.54236,0.00025,24.82312]
[1780076251665,25.37,74155.7,0.0,0.54335,0.00025,24.81442]
[1780076254037,25.37,74157.59,0.0,0.54383,0.00025,24.81182]
[1780076254052,25.37,74157.59,0.0,0.54383,0.00025,24.81182]
[1780076254944,25.37,74167.36,0.0,0.54627,0.00025,24.79782]
[1780076255851,25.37,74174.62,0.0,0.54808,0.00025,24.78681]
[1780076256890,25.37,74174.62,0.0,0.54808,0.00025,24.78681]
[1780076256924,25.37,74180.86,0.0,0.54963,0.00025,24.77694]
[1780076257863,25.37,74183.02,0.0,0.55017,0.00025,24.77344]
[1780076259659,25.37,74186.8,0.0,0.55111,0.00025,24.76719]
[1780076259694,25.37,74186.8,0.0,0.55111,0.00025,24.76719]
[1780076259957,25.37,74192.5,0.0,0.55253,0.00025,24.75751]
[1780076262802,25.37,74194.39,0.0,0.55301,0.00025,24.75422]
[1780076262886,25.37,74191.84,0.0,0.55237,0.00025,24.75864]
[1780076263904,25.37,74191.84,0.0,0.55237,0.00025,24.75864]
[1780076263907,25.37,74192.06,0.0,0.55243,0.00025,24.75825]
[1780076266923,25.37,74192.77,0.0,0.5526,0.00025,24.75702]
[1780076266967,25.37,74209.14,0.0,0.55668,0.00025,24.72744]
[1780076267858,25.37,74213.23,0.0,0.55769,0.00025,24.71965]
[1780076269974,25.37,74218.56,0.0,0.55902,0.00025,24.70924]
[1780076270906,25.37,74224.54,0.0,0.5605,0.00025,24.69724]
[1780076275936,25.37,74220.67,0.0,0.55955,0.00025,24.705]
[1780076281031,25.36,74221.1,0.0,0.55966,0.00025,24.70406]
[1780076285962,25.36,74229.92,0.0,0.56186,0.00025,24.68597]
[1780076289004,25.36,74223.95,0.0,0.56038,0.00025,24.69825]
[1780076290938,25.36,74223.69,0.0,0.56032,0.00025,24.69874]
[1780076293959,25.36,74219.24,0.0,0.55921,0.00025,24.70765]
[1780076294972,25.35,74223.79,0.0,0.56034,0.00025,24.69851]
[1780076296012,25.35,74231.4,0.0,0.56224,0.00025,24.68277]
[1780076301046,25.35,74232.11,0.0,0.56242,0.00025,24.68124]
[1780076306075,25.35,74235.04,0.0,0.56315,0.00025,24.67498]
[1780076311112,25.35,74235.22,0.0,0.56319,0.00025,24.67457]
[1780076316196,25.35,74234.85,0.0,0.56311,0.00025,24.67196]
[1780076321277,25.35,74235.32,0.0,0.56323,0.00025,24.67092]
[1780076326345,25.34,74235.72,0.0,0.56333,0.00025,24.67004]
[1780076331395,25.34,74235.07,0.0,0.56318,0.00025,24.6714]
[1780076336419,25.34,74236.15,0.0,0.56345,0.00025,24.66906]
[1780076341499,25.34,74235.7,0.0,0.56334,0.00025,24.67]
[1780076346646,25.34,74236.03,0.0,0.56342,0.00025,24.66926]
[1780076348983,25.34,74229.36,0.0,0.56177,0.00025,24.68337]
[1780076353998,25.34,74227.25,0.0,0.56125,0.00025,24.6877]
[1780076354044,25.34,74233.15,0.0,0.56272,0.00025,24.67533]
[1780076359126,25.33,74229.8,0.0,0.56189,0.00025,24.68235]
[1780076364207,25.33,74230.49,0.0,0.56207,0.00025,24.68084]
[1780076365802,25.33,74229.8,0.0,0.5619,0.00025,24.68228]
[1780076365979,25.33,74229.6,0.0,0.56185,0.00025,24.68269]
[1780076371044,25.33,74230.52,0.0,0.56208,0.00025,24.68073]
[1780076376084,25.33,74229.59,0.0,0.56186,0.00025,24.67926]
[1780076382580,25.32,74233.85,0.0,0.56292,0.00025,24.67021]
[1780076386608,25.32,74228.01,0.0,0.56147,0.00025,24.68247]
[1780076391921,25.32,74224.94,0.0,0.56072,0.00025,24.68875]
[1780076394482,25.32,74224.18,0.0,0.56053,0.00025,24.69027]
[1780076394663,25.32,74216.38,0.0,0.55859,0.00025,24.70589]
[1780076396619,25.32,74213.87,0.0,0.55796,0.00025,24.71078]
[1780076396697,25.32,74213.69,0.0,0.55792,0.00025,24.71113]
[1780076401804,25.32,74213.48,0.0,0.55787,0.00025,24.71153]
[1780076405018,25.32,74220.05,0.0,0.55951,0.00025,24.69859]
[1780076406135,25.32,74214.74,0.0,0.55818,0.00025,24.70907]
[1780076409054,25.32,74209.76,0.0,0.55694,0.00025,24.71865]
[1780076414105,25.32,74208.51,0.0,0.55663,0.00025,24.72103]
[1780076419048,25.32,74218.03,0.0,0.559,0.00025,24.70263]
[1780076424122,25.32,74220.19,0.0,0.55954,0.00025,24.69831]
[1780076429215,25.31,74220.4,0.0,0.5596,0.00025,24.69786]
[1780076434271,25.31,74216.23,0.0,0.55857,0.00025,24.70274]
[1780076439301,25.31,74212.65,0.0,0.55768,0.00025,24.70971]
[1780076440110,25.31,74203.59,0.0,0.55542,0.00025,24.7268]
[1780076441170,25.31,74198.38,0.0,0.55412,0.00025,24.73626]
[1780076441263,25.31,74198.38,0.0,0.55412,0.00025,24.73626]
[1780076441504,25.31,74198.38,0.0,0.55412,0.00025,24.73626]
[1780076442027,25.31,74186.71,0.0,0.5512,0.00025,24.75652]
[1780076443005,25.32,74186.71,0.0,0.5512,0.00025,24.75653]
[1780076445673,25.32,74186.1,0.0,0.55105,0.00025,24.75757]
[1780076445773,25.32,74185.92,0.0,0.551,0.00025,24.75788]
[1780076449183,25.32,74186.27,0.0,0.55108,0.00025,24.75732]
[1780076449269,25.32,74186.29,0.0,0.55109,0.00025,24.75729]
[1780076449879,25.32,74186.29,0.0,0.55109,0.00025,24.75729]
[1780076450099,25.32,74180.26,0.0,0.54958,0.00025,24.76721]
[1780076452091,25.32,74175.59,0.0,0.54841,0.00025,24.77465]
[1780076452301,25.32,74175.59,0.0,0.54841,0.00025,24.77465]
[1780076453093,25.32,74175.22,0.0,0.54832,0.00025,24.77524]
[1780076456132,25.32,74181.21,0.0,0.54982,0.00025,24.76569]
[1780076458150,25.32,74182.87,0.0,0.55024,0.00025,24.76295]
[1780076458388,25.32,74182.87,0.0,0.55024,0.00025,24.76295]
[1780076459127,25.32,74183.53,0.0,0.5504,0.00025,24.76186]
[1780076461442,25.32,74182.04,0.0,0.55003,0.00025,24.76425]
[1780076462157,25.32,74188.64,0.0,0.55168,0.00025,24.75328]
[1780076467201,25.32,74185.86,0.0,0.55099,0.00025,24.75795]
[1780076467420,25.32,74182.95,0.0,0.55026,0.00025,24.76276]
[1780076468181,25.32,74182.82,0.0,0.55023,0.00025,24.76298]
[1780076473204,25.32,74183.69,0.0,0.55044,0.00025,24.76158]
[1780076475155,25.32,74188.89,0.0,0.55174,0.00025,24.75291]
[1780076480164,25.32,74188.63,0.0,0.55167,0.00025,24.7534]
[1780076485183,25.32,74189.58,0.0,0.55191,0.00025,24.75176]
[1780076490272,25.32,74186.93,0.0,0.55124,0.00025,24.75626]
[1780076491198,25.32,74182.38,0.0,0.55011,0.00025,24.76045]
[1780076492221,25.32,74172.91,0.0,0.54774,0.00025,24.77549]
[1780076493902,25.32,74169.3,0.0,0.54684,0.00025,24.781]
[1780076494212,25.32,74168.59,0.0,0.54666,0.00025,24.78206]
[1780076495186,25.32,74161.22,0.0,0.54482,0.00025,24.79286]
[1780076495907,25.32,74161.22,0.0,0.54482,0.00025,24.79286]
[1780076496224,25.32,74158.3,0.0,0.54409,0.00025,24.79698]
[1780076500148,25.32,74165.57,0.0,0.54591,0.00025,24.78655]
[1780076503129,25.32,74170.24,0.0,0.54708,0.00025,24.77958]
[1780076506174,25.32,74174.85,0.0,0.54823,0.00025,24.7725]
[1780076511226,25.33,74174.29,0.0,0.54809,0.00025,24.77338]
[1780076516285,25.33,74176.17,0.0,0.54855,0.00025,24.77046]
[1780076521320,25.33,74177.64,0.0,0.54892,0.00025,24.76816]
[1780076526351,25.33,74176.29,0.0,0.54858,0.00025,24.77031]
[1780076526975,25.33,74176.29,0.0,0.54858,0.00025,24.77031]
[1780076527191,25.33,74178.87,0.0,0.54922,0.00025,24.76622]
[1780076528090,25.33,74178.87,0.0,0.54922,0.00025,24.76622]
[1780076528180,25.33,74178.87,0.0,0.54922,0.00025,24.76622]
[1780076528265,25.33,74187.62,0.0,0.55141,0.00025,24.75184]
[1780076528382,25.33,74187.62,0.0,0.55141,0.00025,24.75184]
[1780076528444,25.33,74187.62,0.0,0.55141,0.00025,24.75184]
[1780076528632,25.33,74187.62,0.0,0.55141,0.00025,24.75184]
[1780076528697,25.33,74187.62,0.0,0.55141,0.00025,24.75184]
[1780076528839,25.33,74187.62,0.0,0.55141,0.00025,24.75184]
[1780076528924,25.33,74187.62,0.0,0.55141,0.00025,24.75184]
[1780076529020,25.33,74187.62,0.0,0.55141,0.00025,24.75184]
[1780076529085,25.33,74190.18,0.0,0.55205,0.00025,24.74749]
[1780076529964,25.33,74190.18,0.0,0.55205,0.00025,24.74749]
[1780076530039,25.33,74191.15,0.0,0.55229,0.00025,24.74582]
[1780076535354,25.33,74192.82,0.0,0.55271,0.00025,24.74292]
[1780076535650,25.33,74192.82,0.0,0.55271,0.00025,24.74292]
[1780076535810,25.33,74192.82,0.0,0.55271,0.00025,24.74292]
[1780076535955,25.33,74195.01,0.0,0.55326,0.00025,24.73908]
[1780076537676,25.33,74200.71,0.0,0.55468,0.00025,24.72891]
[1780076542101,25.33,74194.9,0.0,0.55323,0.00025,24.73926]
[1780076542540,25.33,74194.9,0.0,0.55323,0.00025,24.73926]
[1780076543217,25.33,74193.89,0.0,0.55298,0.00025,24.74103]
[1780076543830,25.33,74193.89,0.0,0.55298,0.00025,24.74103]
[1780076544271,25.33,74192.35,0.0,0.5526,0.00025,24.7437]
[1780076549069,25.32,74190.82,0.0,0.55222,0.00025,24.74633]
[1780076549220,25.32,74192.37,0.0,0.5526,0.00025,24.74365]
[1780076554284,25.32,74193.61,0.0,0.55292,0.00025,24.73812]
[1780076559345,25.32,74193.7,0.0,0.55295,0.00025,24.73794]
[1780076564293,25.32,74192.41,0.0,0.55263,0.00025,24.74017]
[1780076564297,25.32,74192.37,0.0,0.55262,0.00025,24.74023]
[1780076566202,25.32,74187.3,0.0,0.55135,0.00025,24.74888]
[1780076566600,25.32,74187.3,0.0,0.55135,0.00025,24.74888]
[1780076567284,25.32,74187.92,0.0,0.55151,0.00025,24.74783]
[1780076572301,25.32,74185.26,0.0,0.55085,0.00025,24.75227]
[1780076572772,25.32,74185.68,0.0,0.55095,0.00025,24.75156]
[1780076577786,25.32,74187.48,0.0,0.5514,0.00025,24.74851]
[1780076578098,25.32,74187.48,0.0,0.5514,0.00025,24.74851]
[1780076578210,25.31,74187.54,0.0,0.55142,0.00025,24.74841]
[1780076579679,25.31,74187.54,0.0,0.55142,0.00025,24.7484]
[1780076579873,25.31,74187.54,0.0,0.55142,0.00025,24.7484]
[1780076580263,25.31,74187.27,0.0,0.55135,0.00025,24.74885]
[1780076581677,25.31,74186.26,0.0,0.5511,0.00025,24.75054]
[1780076582270,25.31,74186.41,0.0,0.55114,0.00025,24.75029]
[1780076587308,25.31,74185.99,0.0,0.55104,0.00025,24.75097]
[1780076590303,25.31,74180.1,0.0,0.54957,0.00025,24.76065]
[1780076595368,25.31,74183.45,0.0,0.55041,0.00025,24.75512]
[1780076600416,25.3,74182.81,0.0,0.55026,0.00025,24.75609]
[1780076601298,25.3,74177.45,0.0,0.54892,0.00025,24.76476]
[1780076602264,25.3,74172.33,0.0,0.54764,0.00025,24.77278]
[1780076602421,25.3,74172.33,0.0,0.54764,0.00025,24.77278]
[1780076602515,25.3,74172.33,0.0,0.54764,0.00025,24.77278]
[1780076602625,25.3,74172.33,0.0,0.54764,0.00025,24.77278]
[1780076603137,25.3,74171.78,0.0,0.5475,0.00025,24.77363]
[1780076604146,25.3,74166.69,0.0,0.54623,0.00025,24.78132]
[1780076606355,25.3,74163.6,0.0,0.54545,0.00025,24.78586]
[1780076607284,25.3,74165.76,0.0,0.54599,0.00025,24.7827]
[1780076610264,25.3,74160.74,0.0,0.54473,0.00025,24.78999]
[1780076615272,25.3,74160.72,0.0,0.54473,0.00025,24.78667]
[1780076618350,25.3,74155.56,0.0,0.54344,0.00025,24.7939]
[1780076623397,25.3,74155.25,0.0,0.54336,0.00025,24.79432]
[1780076626347,25.3,74164.31,0.0,0.54563,0.00025,24.78148]
[1780076631361,25.3,74161.01,0.0,0.5448,0.00025,24.78626]
[1780076634371,25.3,74165.79,0.0,0.546,0.00025,24.77932]
[1780076639373,25.31,74166.95,0.0,0.54629,0.00025,24.77762]
[1780076642292,25.31,74159.78,0.0,0.54449,0.00025,24.78804]
[1780076647297,25.31,74161.86,0.0,0.54501,0.00025,24.78506]
[1780076652299,25.31,74162.57,0.0,0.54519,0.00025,24.78403]
[1780076657347,25.3,74163.76,0.0,0.54549,0.00025,24.7823]
[1780076660403,25.3,74169.07,0.0,0.54682,0.00025,24.77443]
[1780076662320,25.3,74163.06,0.0,0.54532,0.00025,24.78331]
[1780076667324,25.3,74163.14,0.0,0.54534,0.00025,24.78318]
[1780076669449,25.3,74157.91,0.0,0.54403,0.00025,24.79062]
[1780076670114,25.3,74157.91,0.0,0.54403,0.00025,24.79062]
[1780076670178,25.3,74157.91,0.0,0.54403,0.00025,24.79062]
[1780076670190,25.3,74158.03,0.0,0.54406,0.00025,24.79045]
[1780076671649,25.3,74150.56,0.0,0.54219,0.00025,24.79729]
[1780076672792,25.3,74144.18,0.0,0.54059,0.00025,24.80555]
[1780076677663,25.3,74137.52,0.0,0.53892,0.00025,24.81375]
[1780076680117,25.3,74137.06,0.0,0.5388,0.00025,24.81431]
[1780076680335,25.3,74137.06,0.0,0.5388,0.00025,24.81431]
[1780076681698,25.3,74129.38,0.0,0.53687,0.00025,24.82319]
[1780076684717,25.3,74135.06,0.0,0.5383,0.00025,24.81669]
[1780076685477,25.3,74135.06,0.0,0.5383,0.00025,24.81669]
[1780076685483,25.3,74135.06,0.0,0.5383,0.00025,24.81669]
[1780076685722,25.3,74130.03,0.0,0.53704,0.00025,24.82247]
[1780076687455,25.3,74129.27,0.0,0.53685,0.00025,24.82332]
[1780076687694,25.3,74129.27,0.0,0.53685,0.00025,24.82332]
[1780076687766,25.3,74129.27,0.0,0.53685,0.00025,24.82332]
[1780076687933,25.3,74129.27,0.0,0.53685,0.00025,24.82332]
[1780076688136,25.3,74129.27,0.0,0.53685,0.00025,24.82332]
[1780076688228,25.3,74129.27,0.0,0.53685,0.00025,24.82332]
[1780076688419,25.3,74120.17,0.0,0.53456,0.00025,24.83307]
[1780076689408,25.3,74114.65,0.0,0.53317,0.00025,24.83859]
[1780076690555,25.3,74112.35,0.0,0.53259,0.00025,24.8408]
[1780076690633,25.3,74112.35,0.0,0.53259,0.00025,24.8408]
[1780076690783,25.3,74112.35,0.0,0.53259,0.00025,24.8408]
[1780076695809,25.3,74115.87,0.0,0.53348,0.00025,24.83739]
[1780076695888,25.3,74116.61,0.0,0.53367,0.00025,24.83666]
[1780076700879,25.3,74111.1,0.0,0.53228,0.00025,24.84198]
[1780076705888,25.3,74109.53,0.0,0.53188,0.00025,24.84344]
[1780076708456,25.3,74109.86,0.0,0.53197,0.00025,24.84313]
[1780076709400,25.3,74111.86,0.0,0.53247,0.00025,24.84126]
[1780076713410,25.3,74103.66,0.0,0.53041,0.00025,24.84868]
[1780076718459,25.3,74101.72,0.0,0.52992,0.00025,24.85033]
[1780076719446,25.3,74098.96,0.0,0.52923,0.00025,24.85263]
[1780076719302,25.3,74089.91,0.0,0.52695,0.00025,24.85962]
[1780076720466,25.3,74085.15,0.0,0.52575,0.00025,24.86298]
[1780076721637,25.3,74084.95,0.0,0.5257,0.00025,24.86311]
[1780076721999,25.3,74084.95,0.0,0.5257,0.00025,24.86311]
[1780076726086,25.3,74081.94,0.0,0.52494,0.00025,24.86511]
[1780076726109,25.3,74081.94,0.0,0.52494,0.00025,24.86511]
[1780076726239,25.3,74081.94,0.0,0.52494,0.00025,24.86511]
[1780076726316,25.3,74081.94,0.0,0.52494,0.00025,24.86511]
[1780076726417,25.3,74077.01,0.0,0.5237,0.00025,24.86819]
[1780076726520,25.3,74077.01,0.0,0.5237,0.00025,24.86819]
[1780076726713,25.3,74077.01,0.0,0.5237,0.00025,24.86819]
[1780076726766,25.3,74077.01,0.0,0.5237,0.00025,24.86819]
[1780076726849,25.3,74077.01,0.0,0.5237,0.00025,24.86819]
[1780076726978,25.3,74077.01,0.0,0.5237,0.00025,24.86819]
[1780076727007,25.3,74077.01,0.0,0.5237,0.00025,24.86819]
[1780076727191,25.3,74077.01,0.0,0.5237,0.00025,24.86819]
[1780076727256,25.3,74077.01,0.0,0.5237,0.00025,24.86819]
[1780076727402,25.3,74077.01,0.0,0.5237,0.00025,24.86819]
[1780076727542,25.3,74077.01,0.0,0.5237,0.00025,24.86819]
[1780076727288,25.3,74071.25,0.0,0.52224,0.00025,24.87148]
[1780076727803,25.3,74071.25,0.0,0.52224,0.00025,24.87148]
[1780076728167,25.3,74071.25,0.0,0.52224,0.00025,24.87148]
[1780076728401,25.3,74071.25,0.0,0.52224,0.00025,24.87148]
[1780076728473,25.3,74057.37,0.0,0.51874,0.00025,24.87805]
[1780076728529,25.3,74057.37,0.0,0.51874,0.00025,24.87805]
[1780076729288,25.3,74057.37,0.0,0.51874,0.00025,24.87805]
[1780076729386,25.3,74057.37,0.0,0.51874,0.00025,24.87805]
[1780076729481,25.3,74054.49,0.0,0.51802,0.00025,24.87917]
[1780076730487,25.3,74053.25,0.0,0.5177,0.00025,24.87963]
[1780076732463,25.3,74053.25,0.0,0.51771,0.00025,24.87629]
[1780076733246,25.3,74055.38,0.0,0.51824,0.00025,24.8755]
[1780076735820,25.3,74054.03,0.0,0.5179,0.00025,24.87601]
[1780076735857,25.3,74054.03,0.0,0.5179,0.00025,24.87601]
[1780076735979,25.3,74054.03,0.0,0.5179,0.00025,24.87601]
[1780076736163,25.3,74054.03,0.0,0.5179,0.00025,24.87601]
[1780076736288,25.3,74054.03,0.0,0.5179,0.00025,24.87601]
[1780076736360,25.3,74050.11,0.0,0.51691,0.00025,24.87739]
[1780076738114,25.3,74043.68,0.0,0.51529,0.00025,24.87931]
[1780076739129,25.29,74036.1,0.0,0.51338,0.00025,24.88106]
[1780076740444,25.29,74036.1,0.0,0.51338,0.00025,24.88106]
[1780076740452,25.28,74031.52,0.0,0.51222,0.00025,24.88183]
[1780076742087,25.28,74031.53,0.0,0.51222,0.00025,24.88183]
[1780076742462,25.28,74026.55,0.0,0.51096,0.00025,24.88244]
[1780076743325,25.28,74016.23,0.0,0.50836,0.00025,24.88291]
[1780076744623,25.28,74014.29,0.0,0.50786,0.00025,24.88288]
[1780076745162,25.28,74014.3,0.0,0.50787,0.00025,24.88288]
[1780076747177,25.28,74020.29,0.0,0.50938,0.00025,24.88285]
[1780076750501,25.27,74030.36,0.0,0.51193,0.00025,24.88199]
[1780076752214,25.26,74038.68,0.0,0.51404,0.00025,24.88051]
[1780076753393,25.26,74046.58,0.0,0.51603,0.00025,24.87847]
[1780076753610,25.26,74046.58,0.0,0.51603,0.00025,24.87847]
[1780076753733,25.26,74046.58,0.0,0.51603,0.00025,24.87847]
[1780076754425,25.26,74035.75,0.0,0.51329,0.00025,24.88111]
[1780076755718,25.26,74035.94,0.0,0.51334,0.00025,24.88108]
[1780076756245,25.26,74035.98,0.0,0.51335,0.00025,24.88107]
[1780076761280,25.23,74035.06,0.0,0.51313,0.00025,24.88123]
[1780076762415,25.22,74040.64,0.0,0.51454,0.00025,24.88004]
[1780076765438,25.22,74046.66,0.0,0.51606,0.00025,24.87842]
[1780076766965,25.22,74046.66,0.0,0.51606,0.00025,24.87841]
[1780076767092,25.22,74046.66,0.0,0.51606,0.00025,24.87841]
[1780076767212,25.22,74046.66,0.0,0.51606,0.00025,24.87841]
[1780076767332,25.22,74046.66,0.0,0.51606,0.00025,24.87841]
[1780076767500,25.22,74046.66,0.0,0.51606,0.00025,24.87841]
[1780076767529,25.22,74047.32,0.0,0.51623,0.00025,24.87821]
[1780076767604,25.22,74047.32,0.0,0.51623,0.00025,24.87821]
[1780076767778,25.22,74047.32,0.0,0.51623,0.00025,24.87821]
[1780076767820,25.22,74047.32,0.0,0.51623,0.00025,24.87821]
[1780076767934,25.22,74047.32,0.0,0.51623,0.00025,24.87821]
[1780076768018,25.22,74047.32,0.0,0.51623,0.00025,24.87821]
[1780076768136,25.22,74047.32,0.0,0.51623,0.00025,24.87821]
[1780076768257,25.22,74047.32,0.0,0.51623,0.00025,24.87821]
[1780076768278,25.22,74047.32,0.0,0.51623,0.00025,24.87821]
[1780076768328,25.22,74047.32,0.0,0.51623,0.00025,24.87821]
[1780076768481,25.22,74047.32,0.0,0.51623,0.00025,24.87821]
[1780076768520,25.22,74047.32,0.0,0.51623,0.00025,24.87821]
[1780076768524,25.22,74049.61,0.0,0.51681,0.00025,24.87748]
[1780076768691,25.22,74049.61,0.0,0.51681,0.00025,24.87748]
[1780076768756,25.22,74049.61,0.0,0.51681,0.00025,24.87748]
[1780076768905,25.22,74049.61,0.0,0.51681,0.00025,24.87748]
[1780076768950,25.22,74049.61,0.0,0.51681,0.00025,24.87748]
[1780076769123,25.22,74049.61,0.0,0.51681,0.00025,24.87748]
[1780076769404,25.22,74049.65,0.0,0.51682,0.00025,24.87747]
[1780076769967,25.22,74049.65,0.0,0.51682,0.00025,24.87747]
[1780076769985,25.22,74049.65,0.0,0.51682,0.00025,24.87747]
[1780076770118,25.22,74049.65,0.0,0.51682,0.00025,24.87747]
[1780076770257,25.22,74049.65,0.0,0.51682,0.00025,24.87747]
[1780076770289,25.22,74049.65,0.0,0.51682,0.00025,24.87747]
[1780076770461,25.22,74049.65,0.0,0.51682,0.00025,24.87747]
[1780076770353,25.22,74052.62,0.0,0.51757,0.00025,24.87644]
[1780076770859,25.22,74052.62,0.0,0.51757,0.00025,24.87644]
[1780076771348,25.22,74052.62,0.0,0.51757,0.00025,24.87644]
[1780076776388,25.22,74050.36,0.0,0.517,0.00025,24.87723]
[1780076778498,25.22,74037.31,0.0,0.5137,0.00025,24.88078]
[1780076780416,25.22,74036.6,0.0,0.51352,0.00025,24.88093]
[1780076781423,25.22,74043.58,0.0,0.51529,0.00025,24.87929]
[1780076783374,25.22,74046.07,0.0,0.51592,0.00025,24.87859]
[1780076783476,25.22,74049.31,0.0,0.51674,0.00025,24.87758]
[1780076788530,25.22,74049.13,0.0,0.51669,0.00025,24.87764]
[1780076788540,25.22,74056.04,0.0,0.51844,0.00025,24.87515]
[1780076790613,25.21,74059.65,0.0,0.51936,0.00025,24.87365]
[1780076790628,25.21,74059.65,0.0,0.51936,0.00025,24.87365]
[1780076790748,25.21,74059.65,0.0,0.51936,0.00025,24.87365]
[1780076791493,25.21,74060.02,0.0,0.51945,0.00025,24.87016]
[1780076792513,25.22,74068.13,0.0,0.5215,0.00025,24.8663]
[1780076794555,25.21,74067.83,0.0,0.52143,0.00025,24.86645]
[1780076795533,25.21,74063.29,0.0,0.52028,0.00025,24.86868]
[1780076800569,25.21,74062.04,0.0,0.51997,0.00025,24.86925]
[1780076803095,25.21,74056.97,0.0,0.51868,0.00025,24.87143]
[1780076808625,25.21,74052.85,0.0,0.51764,0.00025,24.87301]
[1780076814274,25.21,74053.0,0.0,0.51768,0.00025,24.87296]
[1780076814323,25.21,74045.97,0.0,0.5159,0.00025,24.87527]
[1780076818128,25.2,74040.96,0.0,0.51463,0.00025,24.87662]
[1780076820626,25.2,74039.97,0.0,0.51438,0.00025,24.87686]
[1780076820924,25.2,74039.97,0.0,0.51438,0.00025,24.87686]
[1780076820992,25.2,74039.97,0.0,0.51438,0.00025,24.87686]
[1780076821064,25.2,74039.97,0.0,0.51438,0.00025,24.87686]
[1780076821176,25.2,74039.97,0.0,0.51438,0.00025,24.87686]
[1780076821201,25.2,74036.52,0.0,0.5135,0.00025,24.8776]
[1780076823442,25.2,74032.71,0.0,0.51254,0.00025,24.87829]
[1780076823443,25.19,74030.16,0.0,0.51189,0.00025,24.87867]
[1780076828769,25.19,74033.45,0.0,0.51272,0.00025,24.87817]
[1780076833977,25.19,74036.51,0.0,0.5135,0.00025,24.8776]
[1780076837794,25.19,74036.77,0.0,0.51357,0.00025,24.87755]
[1780076837824,25.19,74036.77,0.0,0.51357,0.00025,24.87755]
[1780076837975,25.19,74034.09,0.0,0.51289,0.00025,24.87806]
[1780076839807,25.19,74034.09,0.0,0.51289,0.00025,24.87806]
[1780076840054,25.19,74027.92,0.0,0.51132,0.00025,24.87895]
[1780076842863,25.19,74019.01,0.0,0.50906,0.00025,24.87956]
[1780076845381,25.19,74018.61,0.0,0.50896,0.00025,24.87956]
[1780076845422,25.19,74018.61,0.0,0.50896,0.00025,24.87956]
[1780076845460,25.19,74018.61,0.0,0.50896,0.00025,24.87956]
[1780076845576,25.19,74018.61,0.0,0.50896,0.00025,24.87956]
[1780076845550,25.19,74013.9,0.0,0.50776,0.00025,24.87954]
[1780076845668,25.19,74013.9,0.0,0.50776,0.00025,24.87954]
[1780076845732,25.19,74013.9,0.0,0.50776,0.00025,24.87954]
[1780076845884,25.19,74013.9,0.0,0.50776,0.00025,24.87954]
[1780076849135,25.19,74011.23,0.0,0.50709,0.00025,24.87943]
[1780076849228,25.18,74007.74,0.0,0.5062,0.00025,24.87918]
[1780076855158,25.18,74008.1,0.0,0.50629,0.00025,24.87588]
[1780076860635,25.17,74012.04,0.0,0.50729,0.00025,24.87614]
[1780076861579,25.17,74016.62,0.0,0.50845,0.00025,24.87625]
[1780076863601,25.17,74022.04,0.0,0.50983,0.00025,24.8761]
[1780076865586,25.17,74025.15,0.0,0.51062,0.00025,24.87589]
[1780076866588,25.17,74024.55,0.0,0.51047,0.00025,24.87594]
[1780076871591,25.17,74020.85,0.0,0.50953,0.00025,24.87616]
[1780076876677,25.17,74020.46,0.0,0.50943,0.00025,24.87618]
[1780076881706,25.17,74023.21,0.0,0.51013,0.00025,24.87603]
[1780076883639,25.17,74015.96,0.0,0.50829,0.00025,24.87625]
[1780076888545,25.17,74011.56,0.0,0.50717,0.00025,24.87612]
[1780076889622,25.17,74011.56,0.0,0.50717,0.00025,24.87612]
[1780076890603,25.16,74012.03,0.0,0.50729,0.00025,24.87614]
[1780076892644,25.16,74011.56,0.0,0.50717,0.00025,24.87612]
[1780076892710,25.16,74012.11,0.0,0.50731,0.00025,24.87615]
[1780076893630,25.16,74012.51,0.0,0.50741,0.00025,24.87616]
[1780076898646,25.16,74010.6,0.0,0.50692,0.00025,24.87607]
[1780076900682,25.14,74005.67,0.0,0.50567,0.00025,24.87565]
[1780076901222,25.14,74005.67,0.0,0.50567,0.00025,24.87565]
[1780076901564,25.13,74000.01,0.0,0.50423,0.00025,24.87486]
[1780076906583,25.12,73999.35,0.0,0.50406,0.00025,24.87475]
[1780076907984,25.09,73996.88,0.0,0.50342,0.00025,24.87429]
[1780076908016,25.09,73996.88,0.0,0.50342,0.00025,24.87429]
[1780076908252,25.09,73996.88,0.0,0.50342,0.00025,24.87429]
[1780076908291,25.09,73996.88,0.0,0.50342,0.00025,24.87429]
[1780076908500,25.09,73996.88,0.0,0.50342,0.00025,24.87429]
[1780076908571,25.09,73996.88,0.0,0.50342,0.00025,24.87429]
[1780076908601,25.08,73993.11,0.0,0.50246,0.00026,24.87346]
[1780076908714,25.08,73993.11,0.0,0.50246,0.00026,24.87346]
[1780076908749,25.08,73993.11,0.0,0.50246,0.00026,24.87346]
[1780076908998,25.08,73993.11,0.0,0.50246,0.00026,24.87346]
[1780076909437,25.08,73992.24,0.0,0.50224,0.00026,24.87325]
[1780076910375,25.08,73992.24,0.0,0.50224,0.00026,24.87325]
[1780076910379,25.08,73992.16,0.0,0.50222,0.00026,24.87323]
[1780076915791,25.08,73991.3,0.0,0.50199,0.00026,24.86968]
[1780076917748,25.08,73991.76,0.0,0.50211,0.00026,24.8698]
[1780076917763,25.08,73991.76,0.0,0.50211,0.00026,24.8698]
[1780076918586,25.07,73987.87,0.0,0.50112,0.00026,24.86874]
[1780076922124,25.07,73987.15,0.0,0.50093,0.00026,24.86853]
[1780076922425,25.07,73987.15,0.0,0.50093,0.00026,24.86853]
[1780076927460,25.07,73987.99,0.0,0.50115,0.00026,24.86878]
[1780076928656,25.07,73982.27,0.0,0.49969,0.00026,24.86695]
[1780076931752,25.06,73982.93,0.0,0.49985,0.00026,24.86718]
[1780076932604,25.06,73988.81,0.0,0.50135,0.00026,24.86901]
[1780076933346,25.06,73988.81,0.0,0.50135,0.00026,24.86901]
[1780076933603,25.06,73988.81,0.0,0.50135,0.00026,24.86901]
[1780076933641,25.06,73997.18,0.0,0.50349,0.00026,24.87102]
[1780076935624,25.05,73995.75,0.0,0.50312,0.00026,24.87073]
[1780076937097,25.05,73992.2,0.0,0.50222,0.00026,24.86991]
[1780076937417,25.05,73992.2,0.0,0.50222,0.00026,24.86991]
[1780076937537,25.05,73992.2,0.0,0.50222,0.00026,24.86991]
[1780076938383,25.05,73992.2,0.0,0.50222,0.00026,24.86991]
[1780076938544,25.05,73991.67,0.0,0.50208,0.00026,24.86978]
[1780076940629,25.05,73991.55,0.0,0.50205,0.00026,24.86975]
[1780076940661,25.05,73991.16,0.0,0.50195,0.00026,24.86965]
[1780076944732,25.05,73990.74,0.0,0.50184,0.00026,24.86954]
[1780076945597,25.05,73988.47,0.0,0.50126,0.00026,24.86892]
[1780076947608,25.05,73977.28,0.0,0.4984,0.00026,24.86508]
[1780076950629,25.02,73972.52,0.0,0.49718,0.00026,24.86306]
[1780076953650,24.99,73967.39,0.0,0.49585,0.00026,24.86061]
[1780076956671,24.96,73961.88,0.0,0.49442,0.00026,24.85767]
[1780076958569,24.95,73961.22,0.0,0.49425,0.00026,24.8573]
[1780076958685,24.94,73961.58,0.0,0.49433,0.00026,24.8575]
[1780076958874,24.94,73961.58,0.0,0.49433,0.00026,24.8575]
[1780076958885,24.94,73961.58,0.0,0.49433,0.00026,24.8575]
[1780076959684,24.94,73961.58,0.0,0.49433,0.00026,24.8575]
[1780076959703,24.94,73961.36,0.0,0.49427,0.00026,24.85737]
[1780076963721,24.91,73956.19,0.0,0.49293,0.00026,24.85429]
[1780076968834,24.9,73956.83,0.0,0.49309,0.00026,24.85467]
[1780076971225,24.9,73955.77,0.0,0.49281,0.00026,24.85402]
[1780076971238,24.89,73952.72,0.0,0.49202,0.00026,24.84873]
[1780076973651,24.89,73946.63,0.0,0.49046,0.00026,24.84454]
[1780076975109,24.89,73946.63,0.0,0.49046,0.00026,24.84454]
[1780076975197,24.89,73946.63,0.0,0.49046,0.00026,24.84454]
[1780076975349,24.89,73946.63,0.0,0.49046,0.00026,24.84454]
[1780076975358,24.89,73946.63,0.0,0.49046,0.00026,24.84454]
[1780076975674,24.89,73940.19,0.0,0.4888,0.00026,24.83969]
[1780076977725,24.89,73948.07,0.0,0.49083,0.00026,24.84556]
[1780076982731,24.89,73946.9,0.0,0.49052,0.00026,24.84473]
[1780076983587,24.89,73946.53,0.0,0.49043,0.00026,24.84446]
[1780076983679,24.89,73945.74,0.0,0.49023,0.00026,24.84389]
[1780076989082,24.89,73940.81,0.0,0.48896,0.00026,24.84017]
[1780076994460,24.88,73943.12,0.0,0.48955,0.00026,24.84194]
[1780076995923,24.88,73943.67,0.0,0.48969,0.00026,24.84235]
[1780076996015,24.88,73953.3,0.0,0.49217,0.00026,24.8491]
[1780077001403,24.88,73953.17,0.0,0.49213,0.00026,24.84901]
[1780077004930,24.88,73954.43,0.0,0.49245,0.00026,24.84982]
[1780077004940,24.88,73954.43,0.0,0.49245,0.00026,24.84982]
[1780077005745,24.88,73950.85,0.0,0.49153,0.00026,24.84747]
[1780077007762,24.88,73943.14,0.0,0.48955,0.00026,24.84195]
[1780077009765,24.88,73940.12,0.0,0.48877,0.00026,24.83962]
[1780077014851,24.88,73940.32,0.0,0.48882,0.00026,24.83977]
[1780077015686,24.88,73931.71,0.0,0.48661,0.00026,24.83263]
[1780077017672,24.88,73922.98,0.0,0.48436,0.00026,24.8246]
[1780077018739,24.88,73916.76,0.0,0.48276,0.00026,24.81841]
[1780077019616,24.88,73916.76,0.0,0.48276,0.00026,24.81841]
[1780077019689,24.87,73910.32,0.0,0.4811,0.00026,24.81157]
[1780077019917,24.87,73910.32,0.0,0.4811,0.00026,24.81157]
[1780077020608,24.87,73910.32,0.0,0.4811,0.00026,24.81157]
[1780077020652,24.87,73897.41,0.0,0.47778,0.00026,24.79657]
[1780077021791,24.87,73893.04,0.0,0.47665,0.00026,24.7911]
[1780077022358,24.87,73893.04,0.0,0.47665,0.00026,24.7911]
[1780077022503,24.87,73893.04,0.0,0.47665,0.00026,24.7911]
[1780077022787,24.87,73905.38,0.0,0.47983,0.00026,24.80602]
[1780077023388,24.87,73905.38,0.0,0.47983,0.00026,24.80602]
[1780077023720,24.87,73900.64,0.0,0.47861,0.00026,24.80047]
[1780077025759,24.87,73890.52,0.0,0.476,0.00026,24.78785]
[1780077026398,24.87,73890.52,0.0,0.476,0.00026,24.78785]
[1780077026770,24.87,73890.25,0.0,0.47593,0.00026,24.7875]
[1780077030361,24.87,73893.67,0.0,0.47681,0.00026,24.79188]
[1780077030691,24.87,73901.67,0.0,0.47887,0.00026,24.80168]
[1780077030912,24.87,73901.67,0.0,0.47887,0.00026,24.80168]
[1780077031219,24.87,73901.47,0.0,0.47881,0.00026,24.79811]
[1780077034567,24.87,73888.7,0.0,0.47552,0.00026,24.78211]
[1780077035175,24.87,73888.7,0.0,0.47552,0.00026,24.78211]
[1780077035725,24.87,73884.23,0.0,0.47437,0.00026,24.77611]
[1780077037081,24.87,73881.9,0.0,0.47377,0.00026,24.77289]
[1780077037110,24.87,73881.9,0.0,0.47377,0.00026,24.77289]
[1780077037259,24.87,73881.9,0.0,0.47377,0.00026,24.77289]
[1780077039459,24.86,73891.94,0.0,0.47635,0.00026,24.78631]
[1780077043302,24.86,73893.69,0.0,0.4768,0.00026,24.78853]
[1780077048337,24.86,73894.85,0.0,0.4771,0.00026,24.78998]
[1780077053374,24.85,73893.53,0.0,0.47675,0.00026,24.7883]
[1780077058408,24.85,73894.21,0.0,0.47692,0.00026,24.78914]
[1780077059601,24.85,73899.7,0.0,0.47833,0.00026,24.79592]
[1780077060995,24.85,73899.7,0.0,0.47833,0.00026,24.79592]
[1780077061819,24.85,73911.94,0.0,0.48149,0.00026,24.80991]
[1780077063585,24.85,73912.31,0.0,0.48158,0.00026,24.81031]
[1780077063592,24.85,73912.31,0.0,0.48158,0.00026,24.81031]
[1780077063739,24.85,73912.03,0.0,0.48151,0.00026,24.81001]
[1780077066491,24.85,73913.14,0.0,0.4818,0.00026,24.8112]
[1780077066596,24.85,73913.14,0.0,0.4818,0.00026,24.8112]
[1780077066625,24.85,73913.14,0.0,0.4818,0.00026,24.8112]
[1780077066806,24.85,73919.34,0.0,0.48339,0.00026,24.81762]
[1780077067907,24.85,73919.34,0.0,0.48339,0.00026,24.81762]
[1780077067997,24.85,73919.53,0.0,0.48344,0.00026,24.81781]
[1780077068245,24.85,73919.53,0.0,0.48344,0.00026,24.81781]
[1780077068423,24.85,73919.53,0.0,0.48344,0.00026,24.81781]
[1780077068466,24.85,73919.53,0.0,0.48344,0.00026,24.81781]
[1780077068743,24.85,73935.64,0.0,0.48759,0.00026,24.83261]
[1780077071838,24.85,73938.37,0.0,0.4883,0.00026,24.83485]
[1780077071853,24.85,73938.37,0.0,0.4883,0.00026,24.83485]
[1780077071780,24.85,73946.14,0.0,0.4903,0.00026,24.8408]
[1780077072812,24.85,73949.62,0.0,0.49119,0.00026,24.84327]
[1780077073770,24.85,73964.08,0.0,0.49492,0.00026,24.85217]
[1780077074789,24.85,73963.49,0.0,0.49477,0.00026,24.85184]
[1780077076522,24.85,73959.35,0.0,0.4937,0.00026,24.84949]
[1780077076532,24.85,73959.35,0.0,0.4937,0.00026,24.84949]
[1780077076835,24.85,73958.71,0.0,0.49354,0.00026,24.84911]
[1780077077839,24.85,73969.45,0.0,0.4963,0.00026,24.85492]
[1780077078856,24.85,73970.41,0.0,0.49655,0.00026,24.85538]
[1780077079860,24.85,73964.74,0.0,0.49509,0.00026,24.85252]
[1780077084865,24.84,73961.71,0.0,0.49431,0.00026,24.85085]
[1780077089867,24.84,73961.51,0.0,0.49425,0.00026,24.85074]
[1780077094891,24.84,73963.14,0.0,0.49467,0.00026,24.84831]
[1780077099939,24.83,73957.58,0.0,0.49324,0.00026,24.84509]
[1780077104993,24.83,73960.03,0.0,0.49387,0.00026,24.84655]
[1780077107946,24.83,73966.81,0.0,0.49561,0.00026,24.85026]
[1780077112986,24.83,73967.23,0.0,0.49572,0.00026,24.85048]
[1780077117633,24.83,73966.67,0.0,0.49557,0.00026,24.85019]
[1780077117850,24.82,73966.53,0.0,0.49554,0.00026,24.85012]
[1780077118911,24.82,73973.6,0.0,0.49736,0.00026,24.8535]
[1780077121884,24.82,73957.51,0.0,0.49321,0.00026,24.84504]
[1780077126906,24.82,73957.92,0.0,0.49331,0.00026,24.84529]
[1780077131945,24.82,73953.6,0.0,0.4922,0.00026,24.84257]
[1780077132638,24.82,73953.6,0.0,0.4922,0.00026,24.84257]
[1780077132873,24.81,73954.38,0.0,0.4924,0.00026,24.84308]
[1780077137918,24.81,73958.82,0.0,0.49354,0.00026,24.84582]
[1780077142950,24.81,73959.34,0.0,0.49367,0.00026,24.84613]
[1780077148015,24.81,73957.84,0.0,0.49329,0.00026,24.84523]
[1780077148890,24.81,73964.02,0.0,0.49488,0.00026,24.84878]
[1780077153808,24.8,73964.61,0.0,0.49503,0.00026,24.84576]
[1780077153821,24.8,73964.61,0.0,0.49503,0.00026,24.84576]
[1780077153910,24.8,73970.48,0.0,0.49655,0.00026,24.84873]
[1780077154021,24.8,73970.48,0.0,0.49655,0.00026,24.84873]
[1780077154597,24.8,73970.48,0.0,0.49655,0.00026,24.84873]
[1780077154909,24.8,73972.75,0.0,0.49713,0.00026,24.84978]
[1780077155957,24.8,73981.12,0.0,0.49929,0.00026,24.8532]
[1780077156847,24.8,73979.41,0.0,0.49885,0.00026,24.85256]
[1780077161887,24.8,73979.61,0.0,0.4989,0.00026,24.85264]
[1780077163643,24.8,73982.2,0.0,0.49957,0.00026,24.85359]
[1780077163687,24.8,73982.2,0.0,0.49957,0.00026,24.85359]
[1780077163853,24.8,73982.2,0.0,0.49957,0.00026,24.85359]
[1780077163855,24.8,73983.84,0.0,0.49999,0.00026,24.85415]
[1780077164516,24.8,73983.84,0.0,0.49999,0.00026,24.85415]
[1780077164547,24.8,73984.42,0.0,0.50014,0.00026,24.85435]
[1780077167954,24.8,73977.79,0.0,0.49843,0.00026,24.85193]
[1780077168198,24.8,73977.79,0.0,0.49843,0.00026,24.85193]
[1780077168217,24.8,73977.79,0.0,0.49843,0.00026,24.85193]
[1780077173755,24.79,73974.35,0.0,0.49754,0.00026,24.85049]
[1780077179293,24.79,73973.14,0.0,0.49723,0.00026,24.84996]
[1780077181467,24.79,73971.16,0.0,0.49671,0.00026,24.84905]
[1780077181949,24.79,73964.0,0.0,0.49486,0.00026,24.84543]
[1780077186972,24.79,73968.18,0.0,0.49594,0.00026,24.84761]
[1780077191975,24.78,73968.54,0.0,0.49603,0.00026,24.84778]
[1780077194978,24.78,73956.71,0.0,0.49298,0.00026,24.84119]
[1780077195952,24.78,73947.75,0.0,0.49066,0.00026,24.83522]
[1780077196985,24.78,73941.55,0.0,0.48906,0.00026,24.8306]
[1780077198990,24.78,73934.8,0.0,0.48731,0.00026,24.82512]
[1780077199576,24.78,73934.8,0.0,0.48731,0.00026,24.82512]
[1780077199583,24.78,73934.8,0.0,0.48731,0.00026,24.82512]
[1780077200296,24.78,73934.45,0.0,0.48722,0.00026,24.82482]
[1780077200380,24.78,73934.45,0.0,0.48722,0.00026,24.82482]
[1780077200549,24.78,73932.54,0.0,0.48673,0.00026,24.82318]
[1780077202577,24.78,73932.31,0.0,0.48667,0.00026,24.82298]
[1780077202925,24.78,73924.67,0.0,0.48469,0.00026,24.816]
[1780077203733,24.78,73924.67,0.0,0.48469,0.00026,24.816]
[1780077203789,24.78,73923.41,0.0,0.48437,0.00026,24.81479]
[1780077204761,24.78,73923.41,0.0,0.48437,0.00026,24.81479]
[1780077204847,24.78,73923.21,0.0,0.48432,0.00026,24.81459]
[1780077206193,24.78,73923.21,0.0,0.48432,0.00026,24.81459]
[1780077206494,24.78,73921.99,0.0,0.484,0.00026,24.8134]
[1780077211529,24.78,73922.89,0.0,0.48423,0.00026,24.81094]
[1780077216563,24.77,73921.19,0.0,0.48378,0.00026,24.80926]
[1780077221599,24.77,73920.03,0.0,0.48348,0.00026,24.8081]
[1780077226633,24.77,73920.16,0.0,0.48352,0.00026,24.80823]
[1780077231670,24.77,73920.72,0.0,0.48366,0.00026,24.80879]
[1780077233519,24.77,73920.97,0.0,0.48373,0.00026,24.80904]
[1780077233995,24.77,73923.79,0.0,0.48445,0.00026,24.81179]
[1780077234543,24.77,73923.79,0.0,0.48445,0.00026,24.81179]
[1780077234551,24.77,73923.79,0.0,0.48445,0.00026,24.81179]
[1780077234613,24.77,73923.79,0.0,0.48445,0.00026,24.81179]
[1780077234690,24.77,73924.08,0.0,0.48453,0.00026,24.81207]
[1780077238343,24.77,73924.29,0.0,0.48458,0.00026,24.81227]
[1780077238949,24.77,73921.69,0.0,0.48391,0.00026,24.80975]
[1780077243953,24.77,73923.79,0.0,0.48445,0.00026,24.81179]
[1780077247512,24.77,73919.24,0.0,0.48328,0.00026,24.8073]
[1780077247673,24.77,73919.24,0.0,0.48328,0.00026,24.8073]
[1780077247750,24.77,73919.24,0.0,0.48328,0.00026,24.8073]
[1780077247873,24.77,73919.24,0.0,0.48328,0.00026,24.8073]
[1780077247920,24.77,73919.24,0.0,0.48328,0.00026,24.8073]
[1780077247974,24.77,73912.8,0.0,0.48161,0.00026,24.80058]
[1780077248076,24.77,73912.8,0.0,0.48161,0.00026,24.80058]
[1780077248160,24.77,73912.8,0.0,0.48161,0.00026,24.80058]
[1780077248278,24.77,73912.8,0.0,0.48161,0.00026,24.80058]
[1780077248316,24.77,73912.8,0.0,0.48161,0.00026,24.80058]
[1780077248979,24.77,73912.8,0.0,0.48161,0.00026,24.80058]
[1780077254411,24.77,73909.97,0.0,0.48088,0.00026,24.79749]
[1780077254978,24.77,73909.97,0.0,0.48088,0.00026,24.79749]
[1780077255052,24.77,73924.72,0.0,0.4847,0.00026,24.81268]
[1780077255355,24.77,73924.72,0.0,0.4847,0.00026,24.81268]
[1780077256029,24.77,73924.72,0.0,0.4847,0.00026,24.81268]
[1780077256017,24.77,73932.33,0.0,0.48666,0.00026,24.81964]
[1780077256124,24.77,73932.33,0.0,0.48666,0.00026,24.81964]
[1780077256227,24.77,73932.33,0.0,0.48666,0.00026,24.81964]
[1780077256380,24.77,73932.33,0.0,0.48666,0.00026,24.81964]
[1780077256410,24.77,73932.33,0.0,0.48666,0.00026,24.81964]
[1780077256601,24.77,73932.33,0.0,0.48666,0.00026,24.81964]
[1780077256627,24.77,73932.33,0.0,0.48666,0.00026,24.81964]
[1780077256816,24.77,73932.33,0.0,0.48666,0.00026,24.81964]
[1780077256857,24.77,73932.33,0.0,0.48666,0.00026,24.81964]
[1780077256868,24.77,73932.33,0.0,0.48666,0.00026,24.81964]
[1780077256960,24.77,73931.18,0.0,0.48637,0.00026,24.81862]
[1780077257859,24.77,73931.18,0.0,0.48637,0.00026,24.81862]
[1780077259264,24.77,73933.34,0.0,0.48692,0.00026,24.82051]
[1780077259302,24.77,73933.34,0.0,0.48692,0.00026,24.82051]
[1780077259306,24.77,73933.34,0.0,0.48692,0.00026,24.82051]
[1780077259873,24.77,73933.95,0.0,0.48708,0.00026,24.82104]
[1780077264908,24.77,73935.58,0.0,0.4875,0.00026,24.82242]
[1780077269944,24.77,73933.13,0.0,0.48687,0.00026,24.82032]
[1780077270524,24.77,73933.13,0.0,0.48687,0.00026,24.82032]
[1780077270949,24.77,73933.3,0.0,0.48691,0.00026,24.82047]
[1780077272615,24.76,73933.47,0.0,0.48695,0.00026,24.81728]
[1780077272964,24.76,73933.51,0.0,0.48696,0.00026,24.81731]
[1780077274614,24.76,73933.92,0.0,0.48706,0.00026,24.81766]
[1780077274979,24.76,73934.25,0.0,0.48715,0.00026,24.81794]
[1780077279339,24.76,73932.71,0.0,0.48675,0.00026,24.81661]
[1780077280023,24.76,73921.19,0.0,0.48377,0.00026,24.80589]
[1780077280302,24.76,73921.19,0.0,0.48377,0.00026,24.80589]
[1780077280531,24.76,73921.19,0.0,0.48377,0.00026,24.80589]
[1780077280603,24.76,73921.19,0.0,0.48377,0.00026,24.80589]
[1780077280818,24.76,73921.19,0.0,0.48377,0.00026,24.80589]
[1780077280898,24.76,73921.19,0.0,0.48377,0.00026,24.80589]
[1780077280985,24.76,73921.19,0.0,0.48377,0.00026,24.80589]
[1780077281036,24.76,73921.19,0.0,0.48377,0.00026,24.80589]
[1780077281054,24.76,73921.19,0.0,0.48377,0.00026,24.80589]
[1780077281027,24.76,73898.99,0.0,0.47803,0.00026,24.78133]
[1780077281255,24.76,73898.99,0.0,0.47803,0.00026,24.78133]
[1780077281290,24.76,73898.99,0.0,0.47803,0.00026,24.78133]
[1780077281566,24.76,73898.99,0.0,0.47803,0.00026,24.78133]
[1780077281605,24.76,73898.99,0.0,0.47803,0.00026,24.78133]
[1780077281831,24.76,73898.99,0.0,0.47803,0.00026,24.78133]
[1780077281911,24.76,73898.99,0.0,0.47803,0.00026,24.78133]
[1780077282031,24.76,73898.99,0.0,0.47803,0.00026,24.78133]
[1780077282252,24.76,73898.99,0.0,0.47803,0.00026,24.78133]
[1780077282291,24.76,73898.99,0.0,0.47803,0.00026,24.78133]
[1780077282498,24.76,73898.99,0.0,0.47803,0.00026,24.78133]
[1780077282538,24.76,73898.99,0.0,0.47803,0.00026,24.78133]
[1780077282705,24.76,73898.99,0.0,0.47803,0.00026,24.78133]
[1780077282757,24.76,73898.99,0.0,0.47803,0.00026,24.78133]
[1780077282909,24.76,73898.99,0.0,0.47803,0.00026,24.78133]
[1780077283038,24.76,73898.86,0.0,0.47799,0.00026,24.78117]
[1780077286831,24.76,73895.48,0.0,0.47712,0.00026,24.77697]
[1780077287066,24.76,73890.36,0.0,0.47579,0.00026,24.77039]
[1780077288074,24.76,73890.36,0.0,0.47579,0.00026,24.77039]
[1780077288095,24.76,73889.28,0.0,0.47551,0.00026,24.76896]
[1780077292168,24.76,73888.43,0.0,0.47529,0.00026,24.76783]
[1780077293111,24.76,73888.5,0.0,0.47531,0.00026,24.76792]
[1780077294235,24.76,73888.95,0.0,0.47542,0.00026,24.76851]
[1780077295126,24.76,73888.75,0.0,0.47537,0.00026,24.76825]
[1780077296239,24.75,73888.0,0.0,0.47518,0.00026,24.76724]
[1780077297137,24.75,73887.12,0.0,0.47495,0.00026,24.76606]
[1780077302172,24.75,73885.6,0.0,0.47455,0.00026,24.76396]
[1780077307754,24.74,73881.56,0.0,0.47349,0.00026,24.75834]
[1780077307762,24.74,73881.56,0.0,0.47349,0.00026,24.75834]
[1780077307848,24.74,73880.1,0.0,0.47311,0.00026,24.75627]
[1780077313291,24.73,73878.86,0.0,0.47278,0.00026,24.75447]
[1780077313922,24.73,73871.88,0.0,0.47098,0.00026,24.7442]
[1780077317108,24.72,73866.31,0.0,0.46951,0.00026,24.73553]
[1780077319541,24.72,73864.87,0.0,0.46914,0.00026,24.73325]
[1780077319634,24.71,73865.14,0.0,0.46921,0.00026,24.73367]
[1780077323044,24.71,73864.91,0.0,0.46914,0.00026,24.7333]
[1780077323144,24.71,73864.91,0.0,0.46914,0.00026,24.7333]
[1780077323082,24.71,73861.42,0.0,0.46824,0.00026,24.7277]
[1780077323208,24.71,73861.42,0.0,0.46824,0.00026,24.7277]
[1780077323218,24.71,73861.42,0.0,0.46824,0.00026,24.7277]
[1780077330698,24.71,73859.69,0.0,0.46778,0.00026,24.72486]
[1780077331028,24.71,73860.25,0.0,0.46792,0.00026,24.72241]
[1780077331633,24.71,73860.25,0.0,0.46792,0.00026,24.72241]
[1780077331659,24.71,73860.25,0.0,0.46792,0.00026,24.72241]
[1780077331742,24.71,73860.25,0.0,0.46792,0.00026,24.72241]
[1780077331891,24.71,73871.32,0.0,0.47079,0.00026,24.73982]
[1780077333043,24.7,73878.72,0.0,0.4727,0.00026,24.75073]
[1780077335782,24.7,73888.21,0.0,0.47516,0.00026,24.76391]
[1780077337425,24.7,73879.64,0.0,0.47293,0.00026,24.75204]
[1780077338200,24.7,73879.64,0.0,0.47293,0.00026,24.75204]
[1780077338431,24.7,73875.89,0.0,0.47196,0.00026,24.74661]
[1780077343694,24.7,73875.15,0.0,0.47177,0.00026,24.74551]
[1780077347174,24.7,73872.95,0.0,0.4712,0.00026,24.74223]
[1780077348071,24.7,73864.17,0.0,0.46892,0.00026,24.72865]
[1780077349392,24.7,73864.23,0.0,0.46893,0.00026,24.72874]
[1780077350160,24.7,73861.46,0.0,0.46822,0.00026,24.72429]
[1780077352149,24.69,73853.66,0.0,0.46619,0.00026,24.71134]
[1780077353931,24.69,73851.5,0.0,0.46563,0.00026,24.70763]
[1780077354100,24.69,73851.7,0.0,0.46568,0.00026,24.70798]
[1780077355078,24.69,73842.74,0.0,0.46337,0.00026,24.69214]
[1780077356628,24.69,73842.01,0.0,0.46318,0.00026,24.69081]
[1780077356676,24.69,73842.01,0.0,0.46318,0.00026,24.69081]
[1780077356782,24.69,73842.01,0.0,0.46318,0.00026,24.69081]
[1780077357188,24.69,73840.41,0.0,0.46276,0.00026,24.68789]
[1780077357341,24.69,73840.41,0.0,0.46276,0.00026,24.68789]
[1780077357350,24.69,73840.41,0.0,0.46276,0.00026,24.68789]
[1780077357384,24.69,73840.41,0.0,0.46276,0.00026,24.68789]
[1780077357437,24.69,73840.41,0.0,0.46276,0.00026,24.68789]
[1780077357682,24.69,73840.41,0.0,0.46276,0.00026,24.68789]
[1780077357771,24.69,73840.41,0.0,0.46276,0.00026,24.68789]
[1780077357891,24.69,73840.41,0.0,0.46276,0.00026,24.68789]
[1780077357937,24.69,73840.41,0.0,0.46276,0.00026,24.68789]
[1780077357950,24.69,73840.41,0.0,0.46276,0.00026,24.68789]
[1780077358096,24.69,73840.41,0.0,0.46276,0.00026,24.68789]
[1780077358197,24.69,73832.5,0.0,0.46072,0.00026,24.67303]
[1780077360152,24.69,73832.34,0.0,0.46067,0.00026,24.67272]
[1780077360584,24.69,73827.71,0.0,0.45948,0.00026,24.66371]
[1780077361807,24.69,73834.38,0.0,0.4612,0.00026,24.67661]
[1780077367719,24.69,73833.58,0.0,0.461,0.00026,24.67509]
[1780077367818,24.69,73838.98,0.0,0.46239,0.00026,24.68525]
[1780077373679,24.69,73836.71,0.0,0.46181,0.00026,24.68103]
[1780077378715,24.7,73838.47,0.0,0.46226,0.00026,24.68432]
[1780077382741,24.7,73837.16,0.0,0.46193,0.00026,24.68188]
[1780077382846,24.7,73838.29,0.0,0.46222,0.00026,24.68399]
[1780077384786,24.7,73838.29,0.0,0.46222,0.00026,24.68399]
[1780077384860,24.7,73841.56,0.0,0.46306,0.00026,24.69002]
[1780077386928,24.7,73841.56,0.0,0.46306,0.00026,24.69002]
[1780077387157,24.7,73840.61,0.0,0.46282,0.00026,24.68828]
[1780077392191,24.7,73841.66,0.0,0.46308,0.00026,24.68685]
[1780077397851,24.69,73843.88,0.0,0.46366,0.00026,24.69087]
[1780077398856,24.69,73837.96,0.0,0.46212,0.00026,24.68002]
[1780077403897,24.69,73842.78,0.0,0.46337,0.00026,24.68888]
[1780077408929,24.69,73839.15,0.0,0.46243,0.00026,24.68222]
[1780077413966,24.69,73839.97,0.0,0.46264,0.00026,24.68372]
[1780077419001,24.69,73841.1,0.0,0.46293,0.00026,24.68579]
[1780077424043,24.69,73841.76,0.0,0.4631,0.00026,24.68698]
[1780077429076,24.69,73840.26,0.0,0.46271,0.00026,24.68422]
[1780077434111,24.69,73841.2,0.0,0.46295,0.00026,24.68594]
[1780077439145,24.69,73838.96,0.0,0.46237,0.00026,24.68181]
[1780077444184,24.69,73846.02,0.0,0.4642,0.00026,24.69462]
[1780077449221,24.68,73850.31,0.0,0.4653,0.00026,24.70214]
[1780077451235,24.68,73857.43,0.0,0.46714,0.00026,24.71088]
[1780077453249,24.68,73864.26,0.0,0.46891,0.00026,24.72198]
[1780077454160,24.68,73864.26,0.0,0.46891,0.00026,24.72198]
[1780077454174,24.68,73864.26,0.0,0.46891,0.00026,24.72198]
[1780077454257,24.68,73865.22,0.0,0.46916,0.00026,24.7235]
[1780077455155,24.68,73865.22,0.0,0.46916,0.00026,24.7235]
[1780077455264,24.68,73871.54,0.0,0.47079,0.00026,24.73329]
[1780077456269,24.68,73877.37,0.0,0.47231,0.00026,24.74195]
[1780077456912,24.68,73877.37,0.0,0.47231,0.00026,24.74195]
[1780077457278,24.68,73878.14,0.0,0.47251,0.00026,24.74307]
[1780077462646,24.68,73878.49,0.0,0.4726,0.00026,24.74357]
[1780077465123,24.68,73876.64,0.0,0.47212,0.00026,24.74088]
[1780077465196,24.68,73876.14,0.0,0.47199,0.00026,24.74015]
[1780077470285,24.68,73872.05,0.0,0.47092,0.00026,24.73405]
[1780077471044,24.68,73869.82,0.0,0.47034,0.00026,24.73065]
[1780077471241,24.68,73869.82,0.0,0.47034,0.00026,24.73065]
[1780077471275,24.68,73869.82,0.0,0.47034,0.00026,24.73065]
[1780077471217,24.68,73870.63,0.0,0.47056,0.00026,24.73189]
[1780077471552,24.68,73886.52,0.0,0.47468,0.00026,24.75482]
[1780077472586,24.68,73888.52,0.0,0.4752,0.00026,24.75751]
[1780077473369,24.68,73888.52,0.0,0.4752,0.00026,24.75751]
[1780077473846,24.68,73888.52,0.0,0.4752,0.00026,24.75751]
[1780077473857,24.68,73888.52,0.0,0.4752,0.00026,24.75751]
[1780077474047,24.68,73886.03,0.0,0.47455,0.00026,24.75415]
[1780077479072,24.68,73885.34,0.0,0.47437,0.00026,24.7532]
[1780077484157,24.68,73885.85,0.0,0.4745,0.00026,24.75389]
[1780077489519,24.67,73891.26,0.0,0.4759,0.00026,24.76112]
[1780077494479,24.67,73893.12,0.0,0.47638,0.00026,24.76354]
[1780077494549,24.67,73893.12,0.0,0.47638,0.00026,24.76354]
[1780077500592,24.67,73890.63,0.0,0.47573,0.00026,24.76028]
[1780077503227,24.67,73891.16,0.0,0.47587,0.00026,24.76097]
[1780077503232,24.67,73891.5,0.0,0.47596,0.00026,24.76141]
[1780077504957,24.67,73891.5,0.0,0.47596,0.00026,24.76141]
[1780077505133,24.67,73887.99,0.0,0.47505,0.00026,24.75676]
[1780077508555,24.67,73888.31,0.0,0.47513,0.00026,24.75718]
[1780077508859,24.67,73884.51,0.0,0.47414,0.00026,24.75201]
[1780077509717,24.67,73876.86,0.0,0.47216,0.00026,24.74113]
[1780077514693,24.67,73882.42,0.0,0.47359,0.00026,24.74574]
[1780077520292,24.66,73882.55,0.0,0.47362,0.00026,24.74591]
[1780077525020,24.66,73885.59,0.0,0.47441,0.00026,24.75011]
[1780077525318,24.66,73889.04,0.0,0.4753,0.00026,24.75478]
[1780077526362,24.66,73900.28,0.0,0.47822,0.00026,24.76912]
[1780077530312,24.66,73905.86,0.0,0.47967,0.00026,24.77575]
[1780077530871,24.66,73905.86,0.0,0.47967,0.00026,24.77575]
[1780077530917,24.66,73905.86,0.0,0.47967,0.00026,24.77575]
[1780077531188,24.66,73910.28,0.0,0.48082,0.00026,24.78077]
[1780077533284,24.66,73916.1,0.0,0.48233,0.00026,24.78707]
[1780077533599,24.66,73916.1,0.0,0.48233,0.00026,24.78707]
[1780077533615,24.66,73916.1,0.0,0.48233,0.00026,24.78707]
[1780077533655,24.66,73916.1,0.0,0.48233,0.00026,24.78707]
[1780077533704,24.66,73916.1,0.0,0.48233,0.00026,24.78707]
[1780077533755,24.66,73916.1,0.0,0.48233,0.00026,24.78707]
[1780077533905,24.66,73916.1,0.0,0.48233,0.00026,24.78707]
[1780077533944,24.66,73916.1,0.0,0.48233,0.00026,24.78707]
[1780077534117,24.66,73916.1,0.0,0.48233,0.00026,24.78707]
[1780077534152,24.66,73916.1,0.0,0.48233,0.00026,24.78707]
[1780077534324,24.66,73916.1,0.0,0.48233,0.00026,24.78707]
[1780077534363,24.66,73916.1,0.0,0.48233,0.00026,24.78707]
[1780077534219,24.66,73912.73,0.0,0.48146,0.00026,24.78347]
[1780077534535,24.66,73912.73,0.0,0.48146,0.00026,24.78347]
[1780077534572,24.66,73912.73,0.0,0.48146,0.00026,24.78347]
[1780077534747,24.66,73912.73,0.0,0.48146,0.00026,24.78347]
[1780077534848,24.66,73912.0,0.0,0.48127,0.00026,24.78267]
[1780077535644,24.66,73912.0,0.0,0.48127,0.00026,24.78267]
[1780077535653,24.66,73912.0,0.0,0.48127,0.00026,24.78267]
[1780077535883,24.66,73911.37,0.0,0.48111,0.00026,24.78198]
[1780077537149,24.66,73911.37,0.0,0.48111,0.00026,24.78198]
[1780077537213,24.66,73911.51,0.0,0.48114,0.00026,24.78214]
[1780077543086,24.67,73910.19,0.0,0.4808,0.00026,24.78069]
[1780077548376,24.66,73908.81,0.0,0.48044,0.00026,24.77914]
[1780077553965,24.66,73907.66,0.0,0.48014,0.00026,24.77783]
[1780077559003,24.66,73907.02,0.0,0.47997,0.00026,24.77709]
[1780077564047,24.66,73905.98,0.0,0.4797,0.00026,24.77589]
[1780077569072,24.66,73903.8,0.0,0.47913,0.00026,24.77333]
[1780077574107,24.66,73901.51,0.0,0.47853,0.00026,24.76725]
[1780077577128,24.65,73896.29,0.0,0.47717,0.00026,24.76081]
[1780077579142,24.65,73889.68,0.0,0.47546,0.00026,24.75225]
[1780077584222,24.65,73886.04,0.0,0.47451,0.00026,24.74734]
[1780077590225,24.65,73882.6,0.0,0.47361,0.00026,24.74256]
[1780077593416,24.65,73871.6,0.0,0.47076,0.00026,24.72649]
[1780077594286,24.65,73871.6,0.0,0.47076,0.00026,24.72649]
[1780077594304,24.65,73871.6,0.0,0.47076,0.00026,24.72649]
[1780077594436,24.65,73871.6,0.0,0.47076,0.00026,24.72649]
[1780077600105,24.65,73872.37,0.0,0.47096,0.00026,24.72767]
[1780077600295,24.65,73873.34,0.0,0.47121,0.00026,24.72913]
[1780077601433,24.65,73896.46,0.0,0.47722,0.00026,24.76102]
[1780077601470,24.65,73896.46,0.0,0.47722,0.00026,24.76102]
[1780077602312,24.65,73896.46,0.0,0.47722,0.00026,24.76102]
[1780077602975,24.65,73896.46,0.0,0.47722,0.00026,24.76102]
[1780077602998,24.65,73896.46,0.0,0.47722,0.00026,24.76102]
[1780077603326,24.65,73900.73,0.0,0.47833,0.00026,24.7663]
[1780077604217,24.65,73900.73,0.0,0.47833,0.00026,24.7663]
[1780077604227,24.65,73900.73,0.0,0.47833,0.00026,24.7663]
[1780077604332,24.65,73900.44,0.0,0.47825,0.00026,24.76595]
[1780077606346,24.65,73909.8,0.0,0.48068,0.00026,24.77687]
[1780077608359,24.65,73898.03,0.0,0.47763,0.00026,24.76299]
[1780077609366,24.65,73892.7,0.0,0.47624,0.00026,24.75622]
[1780077611383,24.65,73898.14,0.0,0.47765,0.00026,24.76312]
[1780077616428,24.65,73902.0,0.0,0.47866,0.00026,24.76783]
[1780077621181,24.65,73901.72,0.0,0.47858,0.00026,24.76749]
[1780077621455,24.65,73905.05,0.0,0.47945,0.00026,24.77144]
[1780077622835,24.65,73907.87,0.0,0.48018,0.00026,24.77469]
[1780077623467,24.65,73907.21,0.0,0.48001,0.00026,24.77394]
[1780077624235,24.65,73897.33,0.0,0.47744,0.00026,24.76211]
[1780077625601,24.65,73888.64,0.0,0.47518,0.00026,24.75086]
[1780077629264,24.65,73885.98,0.0,0.47449,0.00026,24.74725]
[1780077629277,24.65,73885.98,0.0,0.47449,0.00026,24.74725]
[1780077629473,24.65,73882.66,0.0,0.47363,0.00026,24.74265]
[1780077631313,24.65,73874.41,0.0,0.47148,0.00026,24.72738]
[1780077636645,24.65,73867.93,0.0,0.4698,0.00026,24.71749]
[1780077637712,24.65,73867.93,0.0,0.4698,0.00026,24.71749]
[1780077637851,24.65,73864.39,0.0,0.46888,0.00026,24.71191]
[1780077640677,24.65,73870.93,0.0,0.47057,0.00026,24.7221]
[1780077642149,24.65,73876.34,0.0,0.47198,0.00026,24.7302]
[1780077645994,24.65,73879.6,0.0,0.47282,0.00026,24.73494]
[1780077646400,24.65,73879.24,0.0,0.47273,0.00026,24.73441]
[1780077650391,24.65,73877.23,0.0,0.47221,0.00026,24.73149]
[1780077650411,24.65,73874.88,0.0,0.47159,0.00026,24.72803]
[1780077650588,24.65,73874.88,0.0,0.47159,0.00026,24.72803]
[1780077650632,24.65,73874.88,0.0,0.47159,0.00026,24.72803]
[1780077650808,24.65,73874.88,0.0,0.47159,0.00026,24.72803]
[1780077650883,24.65,73874.88,0.0,0.47159,0.00026,24.72803]
[1780077651013,24.65,73874.88,0.0,0.47159,0.00026,24.72803]
[1780077651056,24.65,73874.88,0.0,0.47159,0.00026,24.72803]
[1780077651064,24.65,73874.88,0.0,0.47159,0.00026,24.72803]
[1780077651313,24.65,73874.88,0.0,0.47159,0.00026,24.72803]
[1780077651424,24.65,73874.88,0.0,0.47159,0.00026,24.72803]
[1780077651378,24.65,73868.69,0.0,0.46999,0.00026,24.71863]
[1780077652652,24.65,73868.65,0.0,0.46998,0.00026,24.71857]
[1780077652665,24.65,73868.65,0.0,0.46998,0.00026,24.71857]
[1780077653408,24.64,73861.18,0.0,0.46803,0.00026,24.70669]
[1780077654934,24.64,73860.18,0.0,0.46777,0.00026,24.70505]
[1780077655083,24.64,73860.18,0.0,0.46777,0.00026,24.70504]
[1780077657988,24.64,73870.69,0.0,0.4705,0.00026,24.72169]
[1780077661826,24.64,73870.03,0.0,0.47033,0.00026,24.72066]
[1780077662209,24.64,73871.46,0.0,0.4707,0.00026,24.72285]
[1780077664746,24.64,73873.32,0.0,0.47118,0.00026,24.72567]
[1780077666690,24.64,73875.7,0.0,0.4718,0.00026,24.72921]
[1780077667194,24.64,73883.18,0.0,0.47374,0.00026,24.73997]
[1780077668863,24.64,73883.18,0.0,0.47374,0.00026,24.73997]
[1780077671363,24.64,73885.68,0.0,0.47439,0.00026,24.74343]
[1780077671451,24.64,73885.13,0.0,0.47425,0.00026,24.74267]
[1780077672463,24.64,73876.83,0.0,0.47209,0.00026,24.73086]
[1780077677403,24.64,73876.07,0.0,0.47189,0.00026,24.72974]
[1780077677409,24.64,73876.07,0.0,0.47189,0.00026,24.72974]
[1780077677471,24.64,73878.48,0.0,0.47252,0.00026,24.73326]
[1780077682972,24.64,73880.04,0.0,0.47292,0.00026,24.7355]
[1780077683883,24.64,73880.04,0.0,0.47292,0.00026,24.7355]
[1780077684039,24.64,73880.63,0.0,0.47307,0.00026,24.73634]
[1780077686452,24.63,73889.62,0.0,0.47541,0.00026,24.74873]
[1780077689388,24.63,73893.24,0.0,0.47635,0.00026,24.75348]
[1780077689490,24.63,73895.29,0.0,0.47688,0.00026,24.75611]
[1780077692489,24.63,73886.11,0.0,0.47449,0.00026,24.74064]
[1780077697514,24.63,73883.9,0.0,0.47392,0.00026,24.73759]
[1780077702552,24.64,73883.62,0.0,0.47385,0.00026,24.73721]
[1780077702520,24.64,73893.26,0.0,0.47635,0.00026,24.75017]
[1780077705509,24.64,73895.37,0.0,0.4769,0.00026,24.75287]
[1780077710581,24.63,73891.27,0.0,0.47583,0.00026,24.74757]
[1780077712602,24.63,73885.83,0.0,0.47442,0.00026,24.74026]
[1780077717592,24.63,73879.02,0.0,0.47265,0.00026,24.73068]
[1780077718563,24.63,73872.09,0.0,0.47085,0.00026,24.72043]
[1780077719494,24.63,73861.43,0.0,0.46808,0.00026,24.70367]
[1780077721544,24.63,73855.58,0.0,0.46655,0.00026,24.69395]
[1780077722084,24.63,73855.58,0.0,0.46655,0.00026,24.69395]
[1780077722253,24.63,73849.66,0.0,0.46502,0.00026,24.68377]
[1780077724341,24.63,73850.41,0.0,0.46521,0.00026,24.68508]
[1780077729654,24.63,73852.32,0.0,0.46571,0.00026,24.68839]
[1780077732416,24.63,73858.09,0.0,0.46721,0.00026,24.69816]
[1780077732563,24.63,73860.65,0.0,0.46787,0.00026,24.70238]
[1780077733502,24.63,73866.59,0.0,0.46941,0.00026,24.71191]
[1780077738543,24.63,73871.56,0.0,0.47071,0.00026,24.7196]
[1780077739416,24.63,73872.94,0.0,0.47106,0.00026,24.72169]
[1780077739431,24.63,73872.94,0.0,0.47106,0.00026,24.72169]
[1780077739474,24.63,73875.11,0.0,0.47163,0.00026,24.72493]
[1780077741406,24.63,73885.05,0.0,0.47421,0.00026,24.73917]
[1780077742193,24.63,73885.05,0.0,0.47421,0.00026,24.73917]
[1780077742653,24.63,73889.47,0.0,0.47536,0.00026,24.74517]
[1780077742719,24.63,73889.47,0.0,0.47536,0.00026,24.74517]
[1780077742914,24.63,73889.47,0.0,0.47536,0.00026,24.74517]
[1780077743061,24.63,73889.47,0.0,0.47536,0.00026,24.74517]
[1780077743292,24.63,73889.47,0.0,0.47536,0.00026,24.74517]
[1780077743419,24.63,73889.47,0.0,0.47536,0.00026,24.74517]
[1780077743492,24.63,73889.47,0.0,0.47536,0.00026,24.74517]
[1780077743585,24.63,73889.47,0.0,0.47536,0.00026,24.74517]
[1780077743586,24.63,73897.41,0.0,0.47743,0.00026,24.75543]
[1780077743703,24.63,73897.41,0.0,0.47743,0.00026,24.75543]
[1780077743774,24.63,73897.41,0.0,0.47743,0.00026,24.75543]
[1780077743920,24.63,73897.41,0.0,0.47743,0.00026,24.75543]
[1780077743973,24.63,73897.41,0.0,0.47743,0.00026,24.75543]
[1780077743985,24.63,73897.41,0.0,0.47743,0.00026,24.75543]
[1780077746086,24.63,73900.84,0.0,0.47832,0.00026,24.75966]
[1780077746558,24.63,73900.84,0.0,0.47832,0.00026,24.75966]
[1780077746568,24.63,73900.84,0.0,0.47832,0.00026,24.75966]
[1780077747434,24.63,73903.32,0.0,0.47897,0.00026,24.76264]
[1780077748400,24.63,73903.32,0.0,0.47897,0.00026,24.76264]
[1780077748509,24.63,73906.4,0.0,0.47977,0.00026,24.76624]
[1780077754482,24.63,73904.65,0.0,0.4793,0.00026,24.76085]
[1780077757503,24.63,73910.08,0.0,0.48072,0.00026,24.76707]
[1780077762539,24.62,73904.4,0.0,0.47923,0.00026,24.76054]
[1780077767574,24.62,73905.22,0.0,0.47945,0.00026,24.76149]
[1780077772608,24.62,73903.15,0.0,0.4789,0.00026,24.75904]
[1780077774874,24.62,73903.29,0.0,0.47894,0.00026,24.7592]
[1780077774878,24.62,73903.29,0.0,0.47894,0.00026,24.7592]
[1780077775629,24.62,73902.64,0.0,0.47877,0.00026,24.75843]
[1780077780689,24.62,73905.15,0.0,0.47942,0.00026,24.76139]
[1780077781633,24.62,73899.66,0.0,0.47799,0.00026,24.7548]
[1780077786641,24.61,73896.41,0.0,0.47714,0.00026,24.75075]
[1780077791142,24.61,73896.29,0.0,0.47711,0.00026,24.75058]
[1780077791614,24.61,73892.92,0.0,0.47623,0.00026,24.74626]
[1780077792620,24.61,73883.48,0.0,0.47377,0.00026,24.73352]
[1780077793552,24.61,73877.8,0.0,0.47229,0.00026,24.7254]
[1780077794827,24.61,73873.49,0.0,0.47117,0.00026,24.71902]
[1780077795471,24.61,73875.72,0.0,0.47175,0.00026,24.72235]
[1780077800811,24.61,73880.3,0.0,0.47294,0.00026,24.72903]
[1780077805849,24.61,73880.77,0.0,0.47307,0.00026,24.7297]
[1780077806854,24.61,73874.23,0.0,0.47137,0.00026,24.72014]
[1780077811006,24.61,73866.59,0.0,0.46937,0.00026,24.70507]
[1780077816924,24.61,73869.1,0.0,0.47002,0.00026,24.70896]
[1780077819952,24.61,73876.56,0.0,0.47196,0.00026,24.72022]
[1780077822200,24.6,73870.5,0.0,0.47038,0.00026,24.71109]
[1780077825678,24.6,73877.41,0.0,0.47217,0.00026,24.72143]
[1780077830625,24.6,73883.76,0.0,0.47382,0.00026,24.73049]
[1780077832448,24.6,73889.79,0.0,0.47539,0.00026,24.73872]
[1780077838076,24.6,73889.28,0.0,0.47526,0.00026,24.73804]
[1780077843111,24.59,73889.57,0.0,0.47533,0.00026,24.73842]
[1780077848148,24.59,73880.04,0.0,0.47285,0.00026,24.72521]
[1780077851795,24.59,73881.26,0.0,0.47316,0.00026,24.72695]
[1780077852207,24.59,73890.45,0.0,0.47556,0.00026,24.73959]
[1780077854189,24.59,73892.27,0.0,0.47603,0.00026,24.74199]
[1780077859225,24.59,73893.08,0.0,0.47624,0.00026,24.74304]
[1780077860609,24.59,73893.08,0.0,0.47624,0.00026,24.74304]
[1780077860711,24.59,73893.74,0.0,0.47641,0.00026,24.74389]
[1780077860891,24.59,73893.74,0.0,0.47641,0.00026,24.74389]
[1780077861284,24.59,73893.74,0.0,0.47641,0.00026,24.74389]
[1780077861369,24.59,73893.74,0.0,0.47641,0.00026,24.74389]
[1780077861398,24.59,73893.74,0.0,0.47641,0.00026,24.74389]
[1780077861504,24.59,73893.74,0.0,0.47641,0.00026,24.74389]
[1780077861622,24.59,73908.61,0.0,0.48029,0.00026,24.76195]
[1780077861813,24.59,73908.61,0.0,0.48029,0.00026,24.76195]
[1780077862181,24.59,73908.61,0.0,0.48029,0.00026,24.76195]
[1780077862283,24.59,73908.61,0.0,0.48029,0.00026,24.76195]
[1780077862417,24.59,73908.61,0.0,0.48029,0.00026,24.76195]
[1780077862511,24.59,73908.61,0.0,0.48029,0.00026,24.76195]
[1780077862565,24.59,73908.61,0.0,0.48029,0.00026,24.76195]
[1780077862623,24.59,73908.61,0.0,0.48029,0.00026,24.76195]
[1780077862662,24.59,73920.99,0.0,0.48352,0.00026,24.7752]
[1780077862764,24.59,73920.99,0.0,0.48352,0.00026,24.7752]
[1780077862814,24.59,73920.99,0.0,0.48352,0.00026,24.7752]
[1780077862977,24.59,73920.99,0.0,0.48352,0.00026,24.7752]
[1780077863065,24.59,73920.99,0.0,0.48352,0.00026,24.7752]
[1780077863631,24.59,73920.99,0.0,0.48352,0.00026,24.7752]
[1780077863705,24.59,73925.41,0.0,0.48467,0.00026,24.77954]
[1780077864264,24.59,73925.41,0.0,0.48467,0.00026,24.77953]
[1780077868382,24.58,73931.68,0.0,0.4863,0.00026,24.78532]
[1780077874333,24.57,73934.29,0.0,0.48697,0.00026,24.78426]
[1780077877353,24.57,73920.08,0.0,0.48326,0.00026,24.77088]
[1780077878360,24.57,73914.37,0.0,0.48177,0.00026,24.76491]
[1780077881396,24.57,73914.54,0.0,0.48181,0.00026,24.76508]
[1780077881739,24.57,73909.51,0.0,0.48049,0.00026,24.75954]
[1780077883504,24.57,73907.64,0.0,0.48,0.00026,24.75741]
[1780077883728,24.57,73905.35,0.0,0.47941,0.00026,24.75475]
[1780077888744,24.57,73901.14,0.0,0.47831,0.00026,24.74972]
[1780077889643,24.56,73910.03,0.0,0.48063,0.00026,24.76012]
[1780077892665,24.57,73915.26,0.0,0.48199,0.00026,24.76585]
[1780077895749,24.57,73921.0,0.0,0.48349,0.00026,24.7718]
[1780077898267,24.56,73923.54,0.0,0.48415,0.00026,24.77432]
[1780077898281,24.56,73923.54,0.0,0.48415,0.00026,24.77432]
[1780077898464,24.56,73923.54,0.0,0.48415,0.00026,24.77432]
[1780077898748,24.56,73923.54,0.0,0.48415,0.00026,24.77432]
[1780077898764,24.56,73905.49,0.0,0.47944,0.00026,24.7549]
[1780077898807,24.56,73905.49,0.0,0.47944,0.00026,24.7549]
[1780077898818,24.56,73905.49,0.0,0.47944,0.00026,24.7549]
[1780077898919,24.56,73905.49,0.0,0.47944,0.00026,24.7549]
[1780077898961,24.56,73905.49,0.0,0.47944,0.00026,24.7549]
[1780077899029,24.56,73905.49,0.0,0.47944,0.00026,24.7549]
[1780077899509,24.56,73905.04,0.0,0.47932,0.00026,24.75438]
[1780077900548,24.56,73895.83,0.0,0.47692,0.00026,24.74309]
[1780077902530,24.56,73906.6,0.0,0.47973,0.00026,24.75619]
[1780077904544,24.56,73910.55,0.0,0.48076,0.00026,24.76069]
[1780077909579,24.56,73909.77,0.0,0.48056,0.00026,24.75982]
[1780077913502,24.56,73912.26,0.0,0.48121,0.00026,24.76259]
[1780077913613,24.56,73911.4,0.0,0.48098,0.00026,24.76164]
[1780077916628,24.56,73899.8,0.0,0.47796,0.00026,24.74807]
[1780077919846,24.56,73896.88,0.0,0.47719,0.00026,24.74443]
[1780077920656,24.56,73895.82,0.0,0.47691,0.00026,24.74308]
[1780077922699,24.56,73889.6,0.0,0.47529,0.00026,24.73495]
[1780077923744,24.56,73889.6,0.0,0.47529,0.00026,24.73495]
[1780077923746,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077923860,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077923886,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077923928,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077924102,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077924139,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077924309,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077924349,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077924515,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077924538,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077924726,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077924766,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077924703,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077924951,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077924984,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077925151,24.56,73855.84,0.0,0.46648,0.00026,24.68369]
[1780077925709,24.56,73856.34,0.0,0.46661,0.00026,24.68453]
[1780077926597,24.56,73856.34,0.0,0.46661,0.00026,24.68453]
[1780077926774,24.56,73854.63,0.0,0.46616,0.00026,24.6816]
[1780077931970,24.55,73851.91,0.0,0.46543,0.00026,24.67349]
[1780077935783,24.54,73864.11,0.0,0.4686,0.00026,24.69387]
[1780077940818,24.54,73863.72,0.0,0.46849,0.00026,24.69319]
[1780077946224,24.53,73862.75,0.0,0.46823,0.00026,24.69157]
[1780077947229,24.53,73850.99,0.0,0.46516,0.00026,24.6717]
[1780077948422,24.53,73852.52,0.0,0.46555,0.00026,24.67434]
[1780077953810,24.52,73851.36,0.0,0.46524,0.00026,24.67228]
[1780077960223,24.51,73857.58,0.0,0.46685,0.00026,24.68286]
[1780077966253,24.5,73862.29,0.0,0.46806,0.00026,24.69059]
[1780077972040,24.49,73861.85,0.0,0.46793,0.00026,24.68981]
[1780077973046,24.48,73852.52,0.0,0.46547,0.00026,24.67392]
[1780077975060,24.48,73860.58,0.0,0.46758,0.00026,24.68758]
[1780077980094,24.46,73862.16,0.0,0.46796,0.00026,24.69004]
[1780077985131,24.45,73861.95,0.0,0.4679,0.00026,24.68964]
[1780077990165,24.45,73862.2,0.0,0.46795,0.00026,24.69]
[1780077995527,24.44,73861.95,0.0,0.46787,0.00026,24.6862]
[1780077996197,24.44,73858.64,0.0,0.467,0.00026,24.68067]
[1780077996349,24.44,73858.64,0.0,0.467,0.00026,24.68067]
[1780077996650,24.44,73876.93,0.0,0.47179,0.00026,24.70963]
[1780077997131,24.44,73876.93,0.0,0.47179,0.00026,24.70963]
[1780077997397,24.44,73876.93,0.0,0.47179,0.00026,24.70963]
[1780077997444,24.44,73876.93,0.0,0.47179,0.00026,24.70963]
[1780077997540,24.44,73876.93,0.0,0.47179,0.00026,24.70963]
[1780077997788,24.44,73876.93,0.0,0.47179,0.00026,24.70963]
[1780077997804,24.44,73876.93,0.0,0.47179,0.00026,24.70963]
[1780077997659,24.43,73891.76,0.0,0.47567,0.00026,24.73047]
[1780077998828,24.43,73891.76,0.0,0.47567,0.00026,24.73047]
[1780077998330,24.43,73891.92,0.0,0.47572,0.00026,24.73069]
[1780077999231,24.42,73891.92,0.0,0.4757,0.00026,24.73063]
[1780078002715,24.42,73886.02,0.0,0.47414,0.00026,24.72258]
[1780078005740,24.41,73891.26,0.0,0.47552,0.00026,24.72971]
[1780078005945,24.41,73891.26,0.0,0.47552,0.00026,24.72971]
[1780078006864,24.41,73890.42,0.0,0.47529,0.00026,24.72857]
[1780078011908,24.4,73886.57,0.0,0.47427,0.00026,24.72328]
[1780078014884,24.4,73878.92,0.0,0.47226,0.00026,24.71234]
[1780078015044,24.4,73878.92,0.0,0.47226,0.00026,24.71234]
[1780078015892,24.4,73877.73,0.0,0.47195,0.00026,24.71058]
[1780078017838,24.4,73879.98,0.0,0.47254,0.00026,24.71388]
[1780078017885,24.4,73886.4,0.0,0.47422,0.00026,24.72302]
[1780078019777,24.4,73892.3,0.0,0.47577,0.00026,24.73102]
[1780078024837,24.39,73892.82,0.0,0.4759,0.00026,24.73168]
[1780078029884,24.39,73896.34,0.0,0.47682,0.00026,24.73624]
[1780078031388,24.38,73897.21,0.0,0.47704,0.00026,24.73734]
[1780078031471,24.38,73897.21,0.0,0.47704,0.00026,24.73734]
[1780078031590,24.38,73898.76,0.0,0.47745,0.00026,24.73929]
[1780078032796,24.38,73898.76,0.0,0.47745,0.00026,24.73929]
[1780078032866,24.38,73898.76,0.0,0.47745,0.00026,24.73929]
[1780078035630,24.38,73905.37,0.0,0.47919,0.00026,24.74738]
[1780078035641,24.38,73905.37,0.0,0.47919,0.00026,24.74738]
[1780078035861,24.38,73909.58,0.0,0.48029,0.00026,24.75228]
[1780078037863,24.38,73917.6,0.0,0.4824,0.00026,24.7611]
[1780078038034,24.38,73917.6,0.0,0.4824,0.00026,24.7611]
[1780078038513,24.38,73917.61,0.0,0.4824,0.00026,24.76111]
[1780078041862,24.38,73923.04,0.0,0.48383,0.00026,24.76668]
[1780078042070,24.38,73923.04,0.0,0.48383,0.00026,24.76668]
[1780078042804,24.38,73936.64,0.0,0.48741,0.00026,24.77925]
[1780078042982,24.38,73936.64,0.0,0.48741,0.00026,24.77925]
[1780078042989,24.38,73936.64,0.0,0.48741,0.00026,24.77925]
[1780078043001,24.38,73936.64,0.0,0.48741,0.00026,24.77925]
[1780078043062,24.38,73936.64,0.0,0.48741,0.00026,24.77925]
[1780078043914,24.38,73936.64,0.0,0.48741,0.00026,24.77925]
[1780078043546,24.37,73936.64,0.0,0.48741,0.00026,24.77925]
[1780078044554,24.37,73938.77,0.0,0.48797,0.00026,24.78104]
[1780078048627,24.37,73942.1,0.0,0.48884,0.00026,24.78373]
[1780078048635,24.37,73942.1,0.0,0.48884,0.00026,24.78373]
[1780078048845,24.37,73943.86,0.0,0.4893,0.00026,24.78511]
[1780078049730,24.37,73943.86,0.0,0.4893,0.00026,24.78511]
[1780078049932,24.37,73943.9,0.0,0.48931,0.00026,24.78514]
[1780078050800,24.37,73943.9,0.0,0.48931,0.00026,24.78514]
[1780078050861,24.37,73945.64,0.0,0.48977,0.00026,24.78647]
[1780078051915,24.37,73945.64,0.0,0.48977,0.00026,24.78647]
[1780078051860,24.35,73955.32,0.0,0.49231,0.00026,24.78992]
[1780078052818,24.35,73954.45,0.0,0.49208,0.00026,24.78935]
[1780078056884,24.35,73961.19,0.0,0.49386,0.00026,24.79355]
[1780078059846,24.34,73962.78,0.0,0.49427,0.00026,24.79447]
[1780078064938,24.34,73966.97,0.0,0.49537,0.00026,24.79676]
[1780078065175,24.33,73967.69,0.0,0.49556,0.00026,24.79714]
[1780078065192,24.33,73967.69,0.0,0.49556,0.00026,24.79714]
[1780078066708,24.31,73967.4,0.0,0.49547,0.00026,24.79698]
[1780078071743,24.29,73965.83,0.0,0.49504,0.00026,24.79614]
[1780078073874,24.28,73956.15,0.0,0.49248,0.00026,24.7904]
[1780078079804,24.28,73954.99,0.0,0.49217,0.00026,24.78964]
[1780078083829,24.28,73949.1,0.0,0.49061,0.00026,24.78558]
[1780078084002,24.28,73949.1,0.0,0.49061,0.00026,24.78558]
[1780078084836,24.27,73947.6,0.0,0.49022,0.00026,24.78448]
[1780078085853,24.27,73941.56,0.0,0.48861,0.00026,24.77982]
[1780078086891,24.27,73933.66,0.0,0.48653,0.00026,24.77312]
[1780078088862,24.26,73920.96,0.0,0.48316,0.00026,24.76092]
[1780078089871,24.26,73919.57,0.0,0.48279,0.00026,24.75948]
[1780078090970,24.26,73919.57,0.0,0.48279,0.00026,24.75948]
[1780078090987,24.26,73918.93,0.0,0.48262,0.00026,24.75881]
[1780078091953,24.26,73919.76,0.0,0.48284,0.00026,24.75967]
[1780078096980,24.26,73918.56,0.0,0.48252,0.00026,24.75841]
[1780078098945,24.25,73918.56,0.0,0.48252,0.00026,24.75841]
[1780078098993,24.25,73916.28,0.0,0.48192,0.00026,24.75597]
[1780078099011,24.25,73916.28,0.0,0.48192,0.00026,24.75597]
[1780078099995,24.25,73898.75,0.0,0.47728,0.00026,24.73537]
[1780078100547,24.25,73898.75,0.0,0.47728,0.00026,24.73537]
[1780078100797,24.25,73898.75,0.0,0.47728,0.00026,24.73537]
[1780078100914,24.25,73898.75,0.0,0.47728,0.00026,24.73537]
[1780078100941,24.25,73898.75,0.0,0.47728,0.00026,24.73537]
[1780078100961,24.25,73898.75,0.0,0.47728,0.00026,24.73537]
[1780078100977,24.25,73898.75,0.0,0.47728,0.00026,24.73537]
[1780078100953,24.25,73898.87,0.0,0.47731,0.00026,24.73552]
[1780078101955,24.25,73901.59,0.0,0.47803,0.00026,24.73893]
[1780078102118,24.25,73901.59,0.0,0.47803,0.00026,24.73893]
[1780078102161,24.25,73901.59,0.0,0.47803,0.00026,24.73893]
[1780078102259,24.25,73901.59,0.0,0.47803,0.00026,24.73893]
[1780078102966,24.24,73904.27,0.0,0.47872,0.00026,24.74216]
[1780078104942,24.23,73907.83,0.0,0.47965,0.00026,24.74635]
[1780078105002,24.21,73912.72,0.0,0.48093,0.00026,24.75192]
[1780078110013,24.15,73910.71,0.0,0.48032,0.00027,24.74941]
[1780078111932,24.14,73916.95,0.0,0.48197,0.00027,24.75302]
[1780078116945,24.08,73913.46,0.0,0.48097,0.00027,24.74896]
[1780078117522,24.06,73910.94,0.0,0.48028,0.00027,24.74604]
[1780078117773,24.06,73909.03,0.0,0.47977,0.00027,24.74381]
[1780078118354,24.06,73903.86,0.0,0.47839,0.00027,24.73759]
[1780078119043,24.06,73903.86,0.0,0.47839,0.00027,24.73759]
[1780078119046,24.06,73903.86,0.0,0.47839,0.00027,24.73759]
[1780078119977,24.06,73903.49,0.0,0.47829,0.00027,24.73712]
[1780078120920,24.06,73903.49,0.0,0.47829,0.00027,24.73712]
[1780078120940,24.06,73903.49,0.0,0.47829,0.00027,24.73712]
[1780078121014,24.06,73902.24,0.0,0.47796,0.00027,24.73557]
[1780078125122,24.06,73911.04,0.0,0.4803,0.00027,24.74612]
[1780078126692,24.06,73911.04,0.0,0.4803,0.00027,24.74612]
[1780078126703,24.06,73911.04,0.0,0.4803,0.00027,24.74612]
[1780078127027,24.05,73909.79,0.0,0.47996,0.00027,24.74467]
[1780078131686,24.05,73909.98,0.0,0.48001,0.00027,24.74487]
[1780078131981,24.05,73912.52,0.0,0.48068,0.00027,24.74779]
[1780078137041,24.02,73911.04,0.0,0.48026,0.00027,24.74599]
[1780078141657,24.01,73913.63,0.0,0.48094,0.00027,24.74893]
[1780078141905,24.01,73913.63,0.0,0.48094,0.00027,24.74893]
[1780078143047,24.01,73920.01,0.0,0.48264,0.00027,24.75589]
[1780078143187,24.01,73920.01,0.0,0.48264,0.00027,24.75589]
[1780078143283,24.01,73920.01,0.0,0.48264,0.00027,24.75589]
[1780078143714,24.01,73921.82,0.0,0.48313,0.00027,24.75778]
[1780078148723,24.0,73919.64,0.0,0.48253,0.00027,24.75547]
[1780078153615,24.0,73915.39,0.0,0.48139,0.00027,24.75085]
[1780078153948,24.0,73915.29,0.0,0.48137,0.00027,24.75074]
[1780078155570,24.0,73915.32,0.0,0.48138,0.00027,24.75077]
[1780078155940,24.0,73915.45,0.0,0.48141,0.00027,24.75091]
[1780078160952,24.0,73914.14,0.0,0.48106,0.00027,24.74945]
[1780078165403,24.0,73923.81,0.0,0.48365,0.00027,24.7598]
[1780078167701,24.0,73926.52,0.0,0.48437,0.00027,24.76251]
[1780078171119,23.99,73925.52,0.0,0.4841,0.00027,24.76151]
[1780078171989,23.99,73926.62,0.0,0.48439,0.00027,24.75926]
[1780078175001,23.99,73932.09,0.0,0.48585,0.00027,24.76448]
[1780078180060,23.99,73935.52,0.0,0.48677,0.00027,24.76758]
[1780078181517,23.99,73937.13,0.0,0.4872,0.00027,24.76899]
[1780078181533,23.99,73937.13,0.0,0.4872,0.00027,24.76899]
[1780078182069,23.99,73945.71,0.0,0.4895,0.00027,24.77603]
[1780078187843,23.99,73941.84,0.0,0.48846,0.00027,24.77296]
[1780078193600,23.99,73940.93,0.0,0.48822,0.00027,24.77221]
[1780078198640,23.99,73943.39,0.0,0.48887,0.00027,24.7742]
[1780078203676,23.99,73944.97,0.0,0.48929,0.00027,24.77545]
[1780078208711,23.99,73942.46,0.0,0.48862,0.00027,24.77346]
[1780078213719,23.99,73940.74,0.0,0.48816,0.00027,24.77205]
[1780078218226,23.98,73934.14,0.0,0.48639,0.00027,24.76633]
[1780078219789,23.98,73928.59,0.0,0.48491,0.00027,24.76115]
[1780078224824,23.98,73929.06,0.0,0.48503,0.00027,24.76159]
[1780078229858,23.97,73930.24,0.0,0.48534,0.00027,24.76271]
[1780078231873,23.97,73939.08,0.0,0.4877,0.00027,24.76729]
[1780078236909,23.97,73924.18,0.0,0.48371,0.00027,24.75341]
[1780078237916,23.97,73925.14,0.0,0.48397,0.00027,24.75438]
[1780078242951,23.97,73930.6,0.0,0.48543,0.00027,24.75969]
[1780078246981,23.96,73936.09,0.0,0.4869,0.00027,24.76469]
[1780078251982,23.96,73938.83,0.0,0.48763,0.00027,24.76706]
[1780078258062,23.96,73937.76,0.0,0.48734,0.00027,24.76614]
[1780078259065,23.96,73932.39,0.0,0.4859,0.00027,24.76134]
[1780078264101,23.96,73932.19,0.0,0.48584,0.00027,24.76115]
[1780078269137,23.96,73933.15,0.0,0.4861,0.00027,24.76203]
[1780078274171,23.95,73937.17,0.0,0.48718,0.00027,24.76562]
[1780078279208,23.95,73937.13,0.0,0.48716,0.00027,24.76558]
[1780078284243,23.95,73934.04,0.0,0.48633,0.00027,24.76283]
[1780078289277,23.95,73933.65,0.0,0.48623,0.00027,24.76248]
[1780078291292,23.95,73926.19,0.0,0.48422,0.00027,24.75203]
[1780078296325,23.95,73924.61,0.0,0.4838,0.00027,24.75045]
[1780078301362,23.95,73921.98,0.0,0.4831,0.00027,24.74775]
[1780078306399,23.95,73924.59,0.0,0.4838,0.00027,24.75043]
[1780078308708,23.95,73931.89,0.0,0.48575,0.00027,24.75751]
[1780078313773,23.95,73931.39,0.0,0.48562,0.00027,24.75704]
[1780078315931,23.95,73946.85,0.0,0.48976,0.00027,24.77016]
[1780078317475,23.95,73954.19,0.0,0.49173,0.00027,24.77546]
[1780078320952,23.95,73948.61,0.0,0.49023,0.00027,24.77149]
[1780078321923,23.95,73941.1,0.0,0.48822,0.00027,24.7656]
[1780078322721,23.95,73941.1,0.0,0.48822,0.00027,24.7656]
[1780078323225,23.95,73937.59,0.0,0.48728,0.00027,24.76263]
[1780078328282,23.95,73938.34,0.0,0.48748,0.00027,24.76327]
[1780078333348,23.95,73939.03,0.0,0.48767,0.00027,24.76386]
[1780078338374,23.95,73939.55,0.0,0.4878,0.00027,24.7643]
[1780078343396,23.95,73940.59,0.0,0.48808,0.00027,24.76517]
[1780078348249,23.95,73949.93,0.0,0.49059,0.00027,24.77246]
[1780078348663,23.95,73949.93,0.0,0.49059,0.00027,24.77246]
[1780078348673,23.95,73949.93,0.0,0.49059,0.00027,24.77246]
[1780078349135,23.95,73950.99,0.0,0.49087,0.00027,24.77322]
[1780078351366,23.95,73954.36,0.0,0.49177,0.00027,24.77223]
[1780078351713,23.95,73954.56,0.0,0.49183,0.00027,24.77237]
[1780078355217,23.95,73958.8,0.0,0.49297,0.00027,24.77513]
[1780078355741,23.95,73962.81,0.0,0.49404,0.00027,24.77757]
[1780078357570,23.95,73962.92,0.0,0.49407,0.00027,24.77763]
[1780078358155,23.95,73962.92,0.0,0.49407,0.00027,24.77763]
[1780078358227,23.95,73963.91,0.0,0.49434,0.00027,24.7782]
[1780078361043,23.95,73962.08,0.0,0.49385,0.00027,24.77714]
[1780078362791,23.95,73956.09,0.0,0.49224,0.00027,24.77339]
[1780078365187,23.95,73954.2,0.0,0.49173,0.00027,24.77212]
[1780078365260,23.95,73961.69,0.0,0.49374,0.00027,24.7769]
[1780078366405,23.95,73963.96,0.0,0.49435,0.00027,24.77823]
[1780078369431,23.95,73966.27,0.0,0.49497,0.00027,24.77952]
[1780078369435,23.95,73966.27,0.0,0.49497,0.00027,24.77952]
[1780078370285,23.95,73966.21,0.0,0.49495,0.00027,24.77949]
[1780078375320,23.95,73965.87,0.0,0.49486,0.00027,24.7793]
[1780078380337,23.95,73965.25,0.0,0.49469,0.00027,24.77896]
[1780078385354,23.95,73964.66,0.0,0.49454,0.00027,24.77863]
[1780078390390,23.95,73963.69,0.0,0.49428,0.00027,24.77807]
[1780078395430,23.95,73961.73,0.0,0.49375,0.00027,24.77693]
[1780078400471,23.94,73959.34,0.0,0.49311,0.00027,24.77547]
[1780078405487,23.94,73959.86,0.0,0.49325,0.00027,24.77579]
[1780078410500,23.94,73960.22,0.0,0.49334,0.00027,24.77601]
[1780078415510,23.94,73959.99,0.0,0.49328,0.00027,24.77253]
[1780078420525,23.95,73959.21,0.0,0.49307,0.00027,24.77204]
[1780078425536,23.95,73960.06,0.0,0.4933,0.00027,24.77257]
[1780078430536,23.95,73959.89,0.0,0.49326,0.00027,24.77247]
[1780078432297,23.95,73966.31,0.0,0.49498,0.00027,24.7762]
[1780078433709,23.95,73968.34,0.0,0.49552,0.00027,24.77728]
[1780078433738,23.95,73968.34,0.0,0.49552,0.00027,24.77728]
[1780078434290,23.95,73968.28,0.0,0.49551,0.00027,24.77725]
[1780078439324,23.95,73963.51,0.0,0.49423,0.00027,24.77463]
[1780078441313,23.95,73963.25,0.0,0.49416,0.00027,24.77448]
[1780078441340,23.95,73963.36,0.0,0.49419,0.00027,24.77454]
[1780078442346,23.95,73950.49,0.0,0.49073,0.00027,24.76618]
[1780078443354,23.95,73942.51,0.0,0.48859,0.00027,24.76006]
[1780078446375,23.95,73937.03,0.0,0.48713,0.00027,24.75545]
[1780078446868,23.95,73937.03,0.0,0.48713,0.00027,24.75545]
[1780078447059,23.95,73937.03,0.0,0.48713,0.00027,24.75545]
[1780078447381,23.95,73931.21,0.0,0.48556,0.00027,24.75019]
[1780078448388,23.95,73923.22,0.0,0.48342,0.00027,24.74234]
[1780078449896,23.95,73921.69,0.0,0.48301,0.00027,24.74076]
[1780078449913,23.95,73921.69,0.0,0.48301,0.00027,24.74076]
[1780078450391,23.95,73922.36,0.0,0.48319,0.00027,24.74145]
[1780078452236,23.95,73922.06,0.0,0.48311,0.00027,24.74114]
[1780078452244,23.95,73922.06,0.0,0.48311,0.00027,24.74114]
[1780078452281,23.95,73922.94,0.0,0.48335,0.00027,24.74205]
[1780078454235,23.95,73922.28,0.0,0.48317,0.00027,24.74137]
[1780078454377,23.95,73922.48,0.0,0.48322,0.00027,24.74158]
[1780078456005,23.95,73922.03,0.0,0.4831,0.00027,24.74111]
[1780078456022,23.95,73922.03,0.0,0.4831,0.00027,24.74111]
[1780078458039,23.95,73920.36,0.0,0.48266,0.00027,24.73936]
[1780078458045,23.95,73920.36,0.0,0.48266,0.00027,24.73936]
[1780078458104,23.95,73920.36,0.0,0.48266,0.00027,24.73936]
[1780078458140,23.95,73920.3,0.0,0.48264,0.00027,24.7393]
[1780078463921,23.95,73919.71,0.0,0.48248,0.00027,24.73867]
[1780078468975,23.95,73919.61,0.0,0.48245,0.00027,24.73856]
[1780078469385,23.95,73911.41,0.0,0.48026,0.00027,24.72944]
[1780078474419,23.95,73910.89,0.0,0.48011,0.00027,24.72549]
[1780078479491,23.95,73910.24,0.0,0.47993,0.00027,24.72472]
[1780078483686,23.94,73911.01,0.0,0.48014,0.00027,24.72561]
[1780078483837,23.94,73911.01,0.0,0.48014,0.00027,24.72561]
[1780078483995,23.94,73912.68,0.0,0.48059,0.00027,24.72753]
[1780078484685,23.94,73912.68,0.0,0.48059,0.00027,24.72753]
[1780078484694,23.94,73912.68,0.0,0.48059,0.00027,24.72753]
[1780078485305,23.94,73922.47,0.0,0.48321,0.00027,24.73821]
[1780078487331,23.94,73924.02,0.0,0.48363,0.00027,24.7398]
[1780078493712,23.94,73924.15,0.0,0.48366,0.00027,24.73993]
[1780078494628,23.94,73924.15,0.0,0.48366,0.00027,24.73993]
[1780078494713,23.94,73923.58,0.0,0.48351,0.00027,24.73934]
[1780078497092,23.94,73931.8,0.0,0.48571,0.00027,24.74738]
[1780078499202,23.94,73932.12,0.0,0.4858,0.00027,24.74767]
[1780078499342,23.94,73932.98,0.0,0.48603,0.00027,24.74847]
[1780078500233,23.94,73932.98,0.0,0.48603,0.00027,24.74847]
[1780078500352,23.94,73942.37,0.0,0.48855,0.00027,24.75659]
[1780078501352,23.94,73947.41,0.0,0.4899,0.00027,24.76055]
[1780078503454,23.94,73921.27,0.0,0.48289,0.00027,24.73695]
[1780078505456,23.94,73914.71,0.0,0.48113,0.00027,24.72983]
[1780078510468,23.94,73915.84,0.0,0.48143,0.00027,24.73109]
[1780078511552,23.94,73915.55,0.0,0.48135,0.00027,24.73077]
[1780078512426,23.94,73903.97,0.0,0.47825,0.00027,24.71713]
[1780078513365,23.94,73903.93,0.0,0.47824,0.00027,24.71708]
[1780078514504,23.94,73907.83,0.0,0.47928,0.00027,24.72184]
[1780078514515,23.94,73907.83,0.0,0.47928,0.00027,24.72184]
[1780078515362,23.94,73907.87,0.0,0.47929,0.00027,24.72189]
[1780078520388,23.94,73906.43,0.0,0.4789,0.00027,24.72014]
[1780078525398,23.93,73908.07,0.0,0.47934,0.00027,24.7221]
[1780078530439,23.93,73910.05,0.0,0.47987,0.00027,24.72444]
[1780078535488,23.93,73910.12,0.0,0.47988,0.00027,24.72117]
[1780078539403,23.93,73908.83,0.0,0.47953,0.00027,24.71963]
[1780078539455,23.93,73908.31,0.0,0.47939,0.00027,24.71901]
[1780078542376,23.92,73904.97,0.0,0.47849,0.00027,24.71495]
[1780078542487,23.92,73901.62,0.0,0.47759,0.00027,24.71075]
[1780078544415,23.92,73902.33,0.0,0.47778,0.00027,24.71165]
[1780078544454,23.92,73902.33,0.0,0.47778,0.00027,24.71165]
[1780078544433,23.92,73899.51,0.0,0.47702,0.00027,24.70804]
[1780078546147,23.92,73899.53,0.0,0.47703,0.00027,24.70806]
[1780078546217,23.92,73899.53,0.0,0.47703,0.00027,24.70806]
[1780078546468,23.92,73899.53,0.0,0.47703,0.00027,24.70806]
[1780078546476,23.92,73902.39,0.0,0.47779,0.00027,24.71171]
[1780078550516,23.92,73904.38,0.0,0.47832,0.00027,24.71419]
[1780078551113,23.92,73904.54,0.0,0.47837,0.00027,24.71438]
[1780078556148,23.91,73906.76,0.0,0.47896,0.00027,24.71709]
[1780078561182,23.91,73903.7,0.0,0.47813,0.00027,24.71331]
[1780078561935,23.91,73903.7,0.0,0.47813,0.00027,24.71331]
[1780078562468,23.91,73912.27,0.0,0.48043,0.00027,24.72359]
[1780078567481,23.91,73913.95,0.0,0.48088,0.00027,24.72551]
[1780078568479,23.91,73913.61,0.0,0.48079,0.00027,24.72513]
[1780078568459,23.91,73906.63,0.0,0.47892,0.00027,24.71692]
[1780078569238,23.91,73906.63,0.0,0.47892,0.00027,24.71692]
[1780078574277,23.91,73907.08,0.0,0.47904,0.00027,24.71746]
[1780078579306,23.91,73906.42,0.0,0.47886,0.00027,24.71665]
[1780078580569,23.91,73907.86,0.0,0.47924,0.00027,24.71839]
[1780078580580,23.91,73907.86,0.0,0.47924,0.00027,24.71839]
[1780078581322,23.9,73907.65,0.0,0.47919,0.00027,24.71814]
[1780078585021,23.9,73904.52,0.0,0.47834,0.00027,24.7143]
[1780078585027,23.9,73904.52,0.0,0.47834,0.00027,24.7143]
[1780078585529,23.9,73903.97,0.0,0.47819,0.00027,24.71361]
[1780078589482,23.9,73893.77,0.0,0.47545,0.00027,24.70031]
[1780078590438,23.9,73886.66,0.0,0.47354,0.00027,24.69035]
[1780078591539,23.9,73886.66,0.0,0.47354,0.00027,24.69035]
[1780078591718,23.9,73885.07,0.0,0.47311,0.00027,24.6847]
[1780078591721,23.9,73885.07,0.0,0.47311,0.00027,24.6847]
[1780078592400,23.9,73885.07,0.0,0.47311,0.00027,24.6847]
[1780078596427,23.9,73879.31,0.0,0.47156,0.00027,24.67612]
[1780078601475,23.9,73879.93,0.0,0.47173,0.00027,24.67707]
[1780078608510,23.9,73881.4,0.0,0.47213,0.00027,24.6793]
[1780078613547,23.9,73885.29,0.0,0.47318,0.00027,24.68505]
[1780078616313,23.9,73886.14,0.0,0.47341,0.00027,24.68629]
[1780078616449,23.9,73886.14,0.0,0.47341,0.00027,24.68629]
[1780078616475,23.9,73886.14,0.0,0.47341,0.00027,24.68629]
[1780078616576,23.91,73887.74,0.0,0.47384,0.00027,24.68859]
[1780078618456,23.91,73887.74,0.0,0.47384,0.00027,24.68859]
[1780078618581,23.9,73889.85,0.0,0.4744,0.00027,24.69157]
[1780078618848,23.9,73889.85,0.0,0.4744,0.00027,24.69157]
[1780078619587,23.9,73891.31,0.0,0.47479,0.00027,24.6936]
[1780078623885,23.9,73890.12,0.0,0.47447,0.00027,24.69192]
[1780078624581,23.9,73896.18,0.0,0.47609,0.00027,24.70019]
[1780078624702,23.9,73896.18,0.0,0.47609,0.00027,24.70019]
[1780078624724,23.9,73896.18,0.0,0.47609,0.00027,24.70019]
[1780078624937,23.9,73896.18,0.0,0.47609,0.00027,24.70019]
[1780078625009,23.9,73896.18,0.0,0.47609,0.00027,24.70019]
[1780078625143,23.9,73896.18,0.0,0.47609,0.00027,24.70019]
[1780078625172,23.9,73896.18,0.0,0.47609,0.00027,24.70019]
[1780078625385,23.9,73896.18,0.0,0.47609,0.00027,24.70019]
[1780078625427,23.9,73896.18,0.0,0.47609,0.00027,24.70019]
[1780078625486,23.9,73897.26,0.0,0.47638,0.00027,24.70163]
[1780078625611,23.9,73897.26,0.0,0.47638,0.00027,24.70163]
[1780078626011,23.9,73897.26,0.0,0.47638,0.00027,24.70163]
[1780078626046,23.9,73897.26,0.0,0.47638,0.00027,24.70163]
[1780078626384,23.9,73897.26,0.0,0.47638,0.00027,24.70163]
[1780078626413,23.9,73897.26,0.0,0.47638,0.00027,24.70163]
[1780078626425,23.9,73897.26,0.0,0.47638,0.00027,24.70163]
[1780078626534,23.9,73897.26,0.0,0.47638,0.00027,24.70163]
[1780078626486,23.9,73897.58,0.0,0.47647,0.00027,24.70205]
[1780078627288,23.9,73897.66,0.0,0.47649,0.00027,24.70215]
[1780078628936,23.9,73897.66,0.0,0.47649,0.00027,24.70215]
[1780078629447,23.9,73899.66,0.0,0.47702,0.00027,24.70476]
[1780078631026,23.89,73913.48,0.0,0.48074,0.00027,24.72158]
[1780078631672,23.9,73913.48,0.0,0.48074,0.00027,24.72159]
[1780078635510,23.89,73909.75,0.0,0.47973,0.00027,24.71725]
[1780078635611,23.89,73910.26,0.0,0.47987,0.00027,24.71785]
[1780078639229,23.89,73912.28,0.0,0.48041,0.00027,24.72019]
[1780078639380,23.89,73913.34,0.0,0.48069,0.00027,24.7214]
[1780078644381,23.89,73913.16,0.0,0.48064,0.00027,24.72119]
[1780078645242,23.89,73913.55,0.0,0.48075,0.00027,24.72164]
[1780078645339,23.89,73913.55,0.0,0.48075,0.00027,24.72164]
[1780078645512,23.89,73913.55,0.0,0.48075,0.00027,24.72164]
[1780078645566,23.89,73903.1,0.0,0.47794,0.00027,24.70912]
[1780078647149,23.89,73905.57,0.0,0.4786,0.00027,24.71218]
[1780078647483,23.89,73905.57,0.0,0.4786,0.00027,24.71218]
[1780078647533,23.89,73903.39,0.0,0.47802,0.00027,24.70947]
[1780078647775,23.89,73903.39,0.0,0.47802,0.00027,24.70947]
[1780078647801,23.89,73903.39,0.0,0.47802,0.00027,24.70947]
[1780078648239,23.89,73903.39,0.0,0.47802,0.00027,24.70947]
[1780078648428,23.89,73903.39,0.0,0.47802,0.00027,24.70947]
[1780078648439,23.89,73903.39,0.0,0.47802,0.00027,24.70947]
[1780078648614,23.89,73903.39,0.0,0.47802,0.00027,24.70947]
[1780078648445,23.88,73886.01,0.0,0.47334,0.00027,24.68598]
[1780078648792,23.88,73886.01,0.0,0.47334,0.00027,24.68598]
[1780078649837,23.88,73886.01,0.0,0.47334,0.00027,24.68598]
[1780078650301,23.88,73876.67,0.0,0.47083,0.00027,24.67195]
[1780078651386,23.88,73846.98,0.0,0.46285,0.00027,24.61756]
[1780078652382,23.88,73838.12,0.0,0.46048,0.00027,24.60043]
[1780078654870,23.88,73837.33,0.0,0.46026,0.00027,24.59887]
[1780078655557,23.88,73837.16,0.0,0.46022,0.00027,24.59852]
[1780078660638,23.88,73837.99,0.0,0.46043,0.00027,24.60012]
[1780078661672,23.88,73838.92,0.0,0.46068,0.00027,24.60193]
[1780078662325,23.88,73838.92,0.0,0.46068,0.00027,24.60193]
[1780078662430,23.88,73838.92,0.0,0.46068,0.00027,24.60193]
[1780078662623,23.88,73838.92,0.0,0.46068,0.00027,24.60193]
[1780078662624,23.87,73838.28,0.0,0.4605,0.00027,24.60065]
[1780078663748,23.87,73838.25,0.0,0.46049,0.00027,24.60058]
[1780078664157,23.87,73837.39,0.0,0.46026,0.00027,24.59886]
[1780078665316,23.87,73837.39,0.0,0.46026,0.00027,24.59886]
[1780078665334,23.87,73837.39,0.0,0.46026,0.00027,24.59886]
[1780078665349,23.87,73837.39,0.0,0.46026,0.00027,24.59886]
[1780078665413,23.87,73835.91,0.0,0.45986,0.00027,24.59588]
[1780078667871,23.87,73836.18,0.0,0.45993,0.00027,24.59641]
[1780078667936,23.87,73824.38,0.0,0.45676,0.00027,24.57195]
[1780078669471,23.86,73824.39,0.0,0.45674,0.00027,24.57179]
[1780078673259,23.85,73815.8,0.0,0.45443,0.00027,24.55298]
[1780078674518,23.84,73808.48,0.0,0.45242,0.00027,24.53601]
[1780078675514,23.84,73808.48,0.0,0.45242,0.00027,24.53601]
[1780078675527,23.84,73808.48,0.0,0.45242,0.00027,24.53601]
[1780078675669,23.82,73799.07,0.0,0.44987,0.00027,24.51344]
[1780078678633,23.81,73805.31,0.0,0.45152,0.00027,24.52817]
[1780078679625,23.81,73805.31,0.0,0.45152,0.00027,24.52817]
[1780078679635,23.81,73805.31,0.0,0.45152,0.00027,24.52817]
[1780078680560,23.79,73808.25,0.0,0.45225,0.00027,24.53466]
[1780078683395,23.79,73813.0,0.0,0.45353,0.00027,24.54562]
[1780078683434,23.79,73808.52,0.0,0.45233,0.00027,24.53529]
[1780078687597,23.79,73802.63,0.0,0.45074,0.00027,24.52134]
[1780078689586,23.79,73796.77,0.0,0.44916,0.00027,24.50711]
[1780078690690,23.79,73780.31,0.0,0.44474,0.00027,24.46515]
[1780078693217,23.79,73781.08,0.0,0.44495,0.00027,24.46718]
[1780078693231,23.79,73781.08,0.0,0.44495,0.00027,24.46718]
[1780078693598,23.78,73788.48,0.0,0.44693,0.00027,24.48629]
[1780078698631,23.78,73789.7,0.0,0.44725,0.00027,24.48939]
[1780078698675,23.78,73796.48,0.0,0.44907,0.00027,24.50633]
[1780078699676,23.78,73796.48,0.0,0.44907,0.00027,24.50633]
[1780078699692,23.78,73801.12,0.0,0.45032,0.00027,24.51761]
[1780078701563,23.77,73817.72,0.0,0.45476,0.00027,24.55597]
[1780078702296,23.77,73824.9,0.0,0.4567,0.00027,24.57168]
[1780078704192,23.77,73825.61,0.0,0.45689,0.00027,24.57319]
[1780078709229,23.77,73828.67,0.0,0.4577,0.00027,24.57964]
[1780078714265,23.77,73828.78,0.0,0.45772,0.00027,24.57647]
[1780078716259,23.77,73829.79,0.0,0.45799,0.00027,24.57858]
[1780078716311,23.77,73846.4,0.0,0.46247,0.00027,24.61181]
[1780078717171,23.77,73846.4,0.0,0.46247,0.00027,24.61181]
[1780078717231,23.77,73846.4,0.0,0.46247,0.00027,24.61181]
[1780078717464,23.77,73846.4,0.0,0.46247,0.00027,24.61181]
[1780078717483,23.77,73847.41,0.0,0.46274,0.00027,24.61373]
[1780078717821,23.77,73847.41,0.0,0.46274,0.00027,24.61373]
[1780078717881,23.77,73847.41,0.0,0.46274,0.00027,24.61373]
[1780078717901,23.77,73847.41,0.0,0.46274,0.00027,24.61373]
[1780078718290,23.75,73847.41,0.0,0.46272,0.00027,24.6136]
[1780078718977,23.75,73847.41,0.0,0.46272,0.00027,24.6136]
[1780078719401,23.75,73843.26,0.0,0.4616,0.00027,24.60563]
[1780078720388,23.75,73843.26,0.0,0.4616,0.00027,24.60563]
[1780078720687,23.75,73837.32,0.0,0.45999,0.00027,24.59387]
[1780078722876,23.75,73832.5,0.0,0.45869,0.00027,24.58402]
[1780078723679,23.75,73826.3,0.0,0.45702,0.00027,24.57099]
[1780078723973,23.75,73826.3,0.0,0.45702,0.00027,24.57099]
[1780078724908,23.75,73826.3,0.0,0.45702,0.00027,24.57098]
[1780078725344,23.75,73826.91,0.0,0.45718,0.00027,24.57228]
[1780078729497,23.75,73829.61,0.0,0.45791,0.00027,24.57796]
[1780078729579,23.75,73829.61,0.0,0.4579,0.00027,24.57795]
[1780078733523,23.75,73830.28,0.0,0.45808,0.00027,24.57934]
[1780078733561,23.75,73830.28,0.0,0.45808,0.00027,24.57934]
[1780078733717,23.75,73832.11,0.0,0.45857,0.00027,24.58314]
[1780078735741,23.75,73832.11,0.0,0.45857,0.00027,24.58313]
[1780078735709,23.75,73842.11,0.0,0.46127,0.00027,24.60328]
[1780078736739,23.74,73840.73,0.0,0.4609,0.00027,24.60056]
[1780078737742,23.74,73840.73,0.0,0.4609,0.00027,24.60056]
[1780078738660,23.74,73836.5,0.0,0.45975,0.00027,24.59208]
[1780078743702,23.74,73838.5,0.0,0.46029,0.00027,24.59607]
[1780078747723,23.74,73843.15,0.0,0.46153,0.00027,24.60521]
[1780078747751,23.74,73843.71,0.0,0.46168,0.00027,24.60629]
[1780078748673,23.73,73850.24,0.0,0.46344,0.00027,24.61872]
[1780078748843,23.73,73850.24,0.0,0.46344,0.00027,24.61872]
[1780078748852,23.73,73850.24,0.0,0.46344,0.00027,24.61872]
[1780078749513,23.73,73850.24,0.0,0.46344,0.00027,24.61872]
[1780078749932,23.73,73850.24,0.0,0.46344,0.00027,24.61872]
[1780078750055,23.73,73850.24,0.0,0.46344,0.00027,24.61872]
[1780078751848,23.73,73857.15,0.0,0.46531,0.00027,24.63138]
[1780078754897,23.73,73848.61,0.0,0.463,0.00027,24.61566]
[1780078760590,23.73,73846.78,0.0,0.4625,0.00027,24.61212]
[1780078763086,23.73,73847.74,0.0,0.46275,0.00027,24.61392]
[1780078763654,23.73,73835.12,0.0,0.45935,0.00027,24.58907]
[1780078763895,23.73,73835.12,0.0,0.45935,0.00027,24.58907]
[1780078764067,23.73,73835.12,0.0,0.45935,0.00027,24.58907]
[1780078764352,23.73,73835.12,0.0,0.45935,0.00027,24.58907]
[1780078764651,23.73,73808.95,0.0,0.45229,0.00027,24.53183]
[1780078765135,23.73,73808.95,0.0,0.45229,0.00027,24.53183]
[1780078765552,23.73,73808.95,0.0,0.45229,0.00027,24.53183]
[1780078765675,23.72,73803.39,0.0,0.45078,0.00027,24.51864]
[1780078765962,23.72,73803.39,0.0,0.45078,0.00027,24.51864]
[1780078766694,23.72,73802.02,0.0,0.45041,0.00027,24.51535]
[1780078767694,23.72,73800.91,0.0,0.45011,0.00027,24.51263]
[1780078768683,23.72,73800.91,0.0,0.45011,0.00027,24.51263]
[1780078768721,23.72,73800.19,0.0,0.44991,0.00027,24.51084]
[1780078773750,23.72,73795.48,0.0,0.44863,0.00027,24.49587]
[1780078776921,23.72,73801.35,0.0,0.45022,0.00027,24.51029]
[1780078777436,23.72,73801.35,0.0,0.45022,0.00027,24.51029]
[1780078777543,23.72,73801.35,0.0,0.45022,0.00027,24.51029]
[1780078777752,23.72,73801.32,0.0,0.45021,0.00027,24.5102]
[1780078779765,23.72,73809.47,0.0,0.4524,0.00027,24.52951]
[1780078783137,23.72,73810.24,0.0,0.4526,0.00027,24.5313]
[1780078783241,23.72,73809.76,0.0,0.45247,0.00027,24.53018]
[1780078784352,23.72,73809.76,0.0,0.45247,0.00027,24.53018]
[1780078784368,23.72,73809.76,0.0,0.45247,0.00027,24.53018]
[1780078784606,23.72,73809.76,0.0,0.45247,0.00027,24.53018]
[1780078785809,23.71,73801.66,0.0,0.45029,0.00027,24.51093]
[1780078787860,23.71,73804.25,0.0,0.45098,0.00027,24.51711]
[1780078787908,23.71,73804.25,0.0,0.45098,0.00027,24.51711]
[1780078789192,23.71,73803.99,0.0,0.45091,0.00027,24.51649]
[1780078789726,23.71,73804.79,0.0,0.45112,0.00027,24.51836]
[1780078792544,23.71,73803.85,0.0,0.45087,0.00027,24.51613]
[1780078792750,23.71,73803.41,0.0,0.45075,0.00027,24.51508]
[1780078793286,23.71,73803.41,0.0,0.45075,0.00027,24.51508]
[1780078793328,23.71,73803.41,0.0,0.45075,0.00027,24.51508]
[1780078793393,23.71,73809.64,0.0,0.45243,0.00027,24.5298]
[1780078797380,23.71,73814.31,0.0,0.45369,0.00027,24.54055]
[1780078797447,23.71,73814.31,0.0,0.45369,0.00027,24.54055]
[1780078797972,23.71,73811.87,0.0,0.45303,0.00027,24.53496]
[1780078798456,23.71,73811.87,0.0,0.45303,0.00027,24.53496]
[1780078798503,23.71,73804.34,0.0,0.451,0.00027,24.51729]
[1780078799907,23.71,73806.69,0.0,0.45163,0.00027,24.52288]
[1780078801891,23.71,73807.26,0.0,0.45179,0.00027,24.52423]
[1780078802090,23.71,73807.26,0.0,0.45179,0.00027,24.52423]
[1780078808728,23.71,73810.06,0.0,0.45255,0.00027,24.5308]
[1780078808812,23.71,73810.06,0.0,0.45255,0.00027,24.5308]
[1780078810872,23.71,73818.0,0.0,0.45469,0.00027,24.54891]
[1780078811722,23.71,73823.61,0.0,0.4562,0.00027,24.56127]
[1780078816022,23.71,73834.26,0.0,0.45907,0.00027,24.58374]
[1780078818592,23.71,73834.57,0.0,0.45916,0.00027,24.58437]
[1780078818596,23.71,73835.34,0.0,0.45936,0.00027,24.58592]
[1780078822590,23.71,73836.0,0.0,0.45954,0.00027,24.58725]
[1780078822654,23.71,73836.0,0.0,0.45954,0.00027,24.58725]
[1780078824093,23.71,73836.66,0.0,0.45971,0.00027,24.58857]
[1780078824101,23.71,73836.66,0.0,0.45971,0.00027,24.58857]
[1780078824749,23.7,73838.43,0.0,0.46019,0.00027,24.59212]
[1780078826648,23.7,73838.59,0.0,0.46023,0.00027,24.59243]
[1780078828223,23.7,73840.56,0.0,0.46076,0.00027,24.59634]
[1780078831286,23.7,73841.7,0.0,0.46106,0.00027,24.59857]
[1780078831297,23.7,73841.7,0.0,0.46106,0.00027,24.59857]
[1780078831515,23.7,73841.73,0.0,0.46106,0.00027,24.59525]
[1780078837842,23.69,73842.63,0.0,0.4613,0.00027,24.59697]
[1780078840198,23.69,73838.4,0.0,0.46015,0.00027,24.58852]
[1780078840817,23.69,73838.63,0.0,0.46021,0.00027,24.58897]
[1780078845878,23.68,73839.59,0.0,0.46046,0.00027,24.59084]
[1780078846764,23.68,73839.59,0.0,0.46046,0.00027,24.59084]
[1780078846783,23.68,73839.59,0.0,0.46046,0.00027,24.59084]
[1780078846801,23.68,73825.3,0.0,0.45659,0.00027,24.56115]
[1780078847828,23.68,73825.3,0.0,0.45659,0.00027,24.56115]
[1780078847858,23.68,73798.01,0.0,0.44922,0.00027,24.49806]
[1780078847954,23.68,73798.01,0.0,0.44922,0.00027,24.49806]
[1780078848015,23.68,73798.01,0.0,0.44922,0.00027,24.49806]
[1780078848069,23.68,73798.01,0.0,0.44922,0.00027,24.49806]
[1780078848125,23.68,73798.01,0.0,0.44922,0.00027,24.49806]
[1780078848138,23.68,73798.01,0.0,0.44922,0.00027,24.49806]
[1780078848327,23.68,73798.01,0.0,0.44922,0.00027,24.49806]
[1780078848661,23.68,73798.01,0.0,0.44922,0.00027,24.49806]
[1780078848691,23.68,73798.01,0.0,0.44922,0.00027,24.49806]
[1780078848751,23.68,73794.66,0.0,0.44831,0.00027,24.48972]
[1780078849272,23.68,73794.66,0.0,0.44831,0.00027,24.48972]
[1780078849367,23.68,73796.0,0.0,0.44867,0.00027,24.49305]
[1780078852749,23.68,73798.89,0.0,0.44945,0.00027,24.50017]
[1780078852776,23.68,73798.89,0.0,0.44945,0.00027,24.50017]
[1780078852811,23.68,73786.8,0.0,0.44619,0.00027,24.46969]
[1780078853821,23.68,73779.75,0.0,0.44429,0.00027,24.45113]
[1780078858837,23.68,73778.24,0.0,0.44387,0.00027,24.44703]
[1780078863889,23.67,73782.77,0.0,0.44507,0.00027,24.45887]
[1780078866644,23.65,73784.06,0.0,0.44538,0.00027,24.46193]
[1780078866653,23.65,73784.06,0.0,0.44538,0.00027,24.46193]
[1780078866845,23.65,73787.29,0.0,0.44623,0.00027,24.4702]
[1780078871429,23.64,73789.62,0.0,0.44685,0.00027,24.47615]
[1780078871463,23.64,73789.62,0.0,0.44685,0.00027,24.47613]
[1780078873485,23.64,73789.63,0.0,0.44685,0.00027,24.47611]
[1780078873850,23.64,73786.27,0.0,0.44594,0.00027,24.46741]
[1780078877474,23.63,73787.21,0.0,0.44617,0.00027,24.46966]
[1780078877618,23.63,73787.21,0.0,0.44617,0.00027,24.46966]
[1780078877886,23.63,73790.82,0.0,0.44714,0.00027,24.47892]
[1780078878837,23.63,73801.02,0.0,0.4499,0.00027,24.50439]
[1780078879052,23.63,73801.02,0.0,0.4499,0.00027,24.50439]
[1780078879266,23.63,73801.02,0.0,0.4499,0.00027,24.50439]
[1780078879505,23.63,73801.02,0.0,0.4499,0.00027,24.50439]
[1780078879726,23.63,73801.02,0.0,0.4499,0.00027,24.50439]
[1780078879899,23.63,73801.02,0.0,0.4499,0.00027,24.50439]
[1780078879740,23.63,73785.53,0.0,0.44571,0.00027,24.46523]
[1780078880345,23.63,73785.53,0.0,0.44571,0.00027,24.46523]
[1780078880416,23.63,73785.53,0.0,0.44571,0.00027,24.46523]
[1780078880599,23.63,73785.53,0.0,0.44571,0.00027,24.46523]
[1780078880666,23.63,73785.53,0.0,0.44571,0.00027,24.46523]
[1780078880696,23.63,73785.53,0.0,0.44571,0.00027,24.46523]
[1780078880890,23.63,73771.83,0.0,0.44201,0.00027,24.42837]
[1780078881401,23.63,73771.83,0.0,0.44201,0.00027,24.42837]
[1780078881405,23.63,73771.83,0.0,0.44201,0.00027,24.42837]
[1780078881526,23.63,73771.83,0.0,0.44201,0.00027,24.42837]
[1780078881629,23.63,73771.83,0.0,0.44201,0.00027,24.42837]
[1780078881718,23.63,73771.83,0.0,0.44201,0.00027,24.42837]
[1780078881730,23.63,73769.13,0.0,0.44128,0.00027,24.42084]
[1780078882259,23.63,73769.13,0.0,0.44128,0.00027,24.42084]
[1780078882679,23.63,73769.13,0.0,0.44128,0.00027,24.42084]
[1780078882712,23.63,73769.13,0.0,0.44128,0.00027,24.42084]
[1780078882860,23.63,73768.29,0.0,0.44105,0.00027,24.41849]
[1780078883929,23.63,73768.29,0.0,0.44105,0.00027,24.41849]
[1780078884587,23.63,73765.78,0.0,0.44038,0.00027,24.41141]
[1780078887672,23.63,73768.34,0.0,0.44107,0.00027,24.41861]
[1780078887791,23.63,73768.34,0.0,0.44107,0.00027,24.41861]
[1780078887833,23.63,73768.34,0.0,0.44107,0.00027,24.41861]
[1780078887837,23.63,73772.56,0.0,0.4422,0.00027,24.43033]
[1780078888883,23.61,73782.14,0.0,0.44475,0.00027,24.45596]
[1780078889556,23.61,73782.14,0.0,0.44475,0.00027,24.45596]
[1780078889618,23.61,73782.14,0.0,0.44475,0.00027,24.45596]
[1780078889682,23.61,73782.14,0.0,0.44475,0.00027,24.45596]
[1780078889721,23.61,73782.14,0.0,0.44475,0.00027,24.45596]
[1780078889782,23.61,73782.14,0.0,0.44475,0.00027,24.45596]
[1780078889788,23.61,73788.69,0.0,0.44652,0.00027,24.47311]
[1780078890832,23.61,73788.69,0.0,0.44652,0.00027,24.47311]
[1780078890875,23.61,73788.69,0.0,0.44652,0.00027,24.47311]
[1780078890902,23.6,73794.44,0.0,0.44804,0.00027,24.48746]
[1780078891741,23.6,73794.44,0.0,0.44804,0.00027,24.48746]
[1780078891859,23.6,73794.44,0.0,0.44804,0.00027,24.48746]
[1780078891842,23.6,73800.37,0.0,0.44964,0.00027,24.49884]
[1780078893888,23.6,73811.05,0.0,0.45253,0.00027,24.5244]
[1780078895417,23.6,73811.47,0.0,0.45264,0.00027,24.52537]
[1780078895622,23.6,73811.47,0.0,0.45264,0.00027,24.52537]
[1780078895771,23.6,73811.47,0.0,0.45264,0.00027,24.52537]
[1780078895905,23.6,73824.82,0.0,0.45626,0.00027,24.55545]
[1780078896498,23.6,73824.82,0.0,0.45626,0.00027,24.55545]
[1780078896561,23.6,73824.82,0.0,0.45626,0.00027,24.55545]
[1780078896726,23.6,73831.0,0.0,0.45794,0.00027,24.5687]
[1780078897785,23.6,73831.0,0.0,0.45794,0.00027,24.5687]
[1780078897866,23.6,73831.0,0.0,0.45794,0.00027,24.5687]
[1780078897892,23.6,73831.0,0.0,0.45794,0.00027,24.5687]
[1780078897933,23.6,73832.27,0.0,0.45829,0.00027,24.57136]
[1780078897970,23.6,73832.27,0.0,0.45829,0.00027,24.57136]
[1780078898015,23.6,73832.27,0.0,0.45829,0.00027,24.57136]
[1780078898057,23.6,73832.27,0.0,0.45829,0.00027,24.57136]
[1780078898643,23.6,73832.12,0.0,0.45824,0.00027,24.57105]
[1780078899685,23.6,73832.12,0.0,0.45824,0.00027,24.57105]
[1780078899713,23.6,73818.98,0.0,0.45468,0.00027,24.54252]
[1780078900918,23.59,73817.82,0.0,0.45436,0.00027,24.53987]
[1780078904752,23.59,73809.08,0.0,0.45198,0.00027,24.51963]
[1780078906963,23.59,73794.8,0.0,0.4481,0.00027,24.48476]
[1780078907201,23.59,73794.8,0.0,0.4481,0.00027,24.48476]
[1780078907897,23.59,73772.31,0.0,0.44201,0.00027,24.42525]
[1780078909608,23.59,73772.21,0.0,0.44199,0.00027,24.42497]
[1780078909831,23.59,73768.54,0.0,0.44099,0.00027,24.41472]
[1780078911766,23.59,73768.54,0.0,0.44099,0.00027,24.41472]
[1780078911891,23.59,73767.8,0.0,0.44079,0.00027,24.41261]
[1780078917781,23.58,73766.23,0.0,0.44035,0.00027,24.40803]
[1780078922817,23.58,73765.71,0.0,0.4402,0.00027,24.4064]
[1780078927852,23.57,73766.55,0.0,0.44041,0.00027,24.40867]
[1780078929951,23.57,73763.36,0.0,0.43955,0.00027,24.39953]
[1780078930229,23.57,73761.13,0.0,0.43894,0.00027,24.39307]
[1780078930877,23.57,73760.83,0.0,0.43886,0.00027,24.39218]
[1780078932611,23.56,73760.81,0.0,0.43883,0.00027,24.39195]
[1780078932887,23.56,73762.12,0.0,0.43917,0.00027,24.39557]
[1780078937930,23.55,73765.65,0.0,0.44012,0.00027,24.40563]
[1780078938092,23.55,73766.15,0.0,0.44025,0.00027,24.40706]
[1780078938941,23.54,73757.94,0.0,0.43801,0.00027,24.38306]
[1780078939951,23.54,73746.92,0.0,0.43501,0.00027,24.34976]
[1780078944982,23.54,73752.13,0.0,0.43641,0.00027,24.36555]
[1780078949993,23.54,73748.33,0.0,0.43538,0.00027,24.354]
[1780078953698,23.54,73749.55,0.0,0.4357,0.00027,24.35431]
[1780078953746,23.54,73749.55,0.0,0.4357,0.00027,24.35431]
[1780078953799,23.53,73738.86,0.0,0.4328,0.00027,24.32114]
[1780078954566,23.53,73738.86,0.0,0.4328,0.00027,24.32114]
[1780078954892,23.53,73735.86,0.0,0.43199,0.00027,24.31161]
[1780078955468,23.53,73735.86,0.0,0.43199,0.00027,24.31161]
[1780078955814,23.53,73735.86,0.0,0.43199,0.00027,24.31161]
[1780078956072,23.53,73735.86,0.0,0.43199,0.00027,24.31161]
[1780078955975,23.53,73718.18,0.0,0.42722,0.00027,24.2534]
[1780078956158,23.53,73718.18,0.0,0.42722,0.00027,24.2534]
[1780078956183,23.53,73718.18,0.0,0.42722,0.00027,24.2534]
[1780078956189,23.53,73718.18,0.0,0.42722,0.00027,24.2534]
[1780078956221,23.53,73718.18,0.0,0.42722,0.00027,24.2534]
[1780078956323,23.53,73718.18,0.0,0.42722,0.00027,24.2534]
[1780078956482,23.53,73718.18,0.0,0.42722,0.00027,24.2534]
[1780078956566,23.53,73718.18,0.0,0.42722,0.00027,24.2534]
[1780078956681,23.53,73718.18,0.0,0.42722,0.00027,24.2534]
[1780078956794,23.53,73718.18,0.0,0.42722,0.00027,24.2534]
[1780078956884,23.53,73718.18,0.0,0.42722,0.00027,24.2534]
[1780078956907,23.53,73718.18,0.0,0.42722,0.00027,24.2534]
[1780078956986,23.53,73718.46,0.0,0.42729,0.00027,24.25435]
[1780078957097,23.53,73718.46,0.0,0.42729,0.00027,24.25435]
[1780078957150,23.53,73718.46,0.0,0.42729,0.00027,24.25435]
[1780078957298,23.53,73718.46,0.0,0.42729,0.00027,24.25435]
[1780078957348,23.53,73718.46,0.0,0.42729,0.00027,24.25435]
[1780078957357,23.53,73718.46,0.0,0.42729,0.00027,24.25435]
[1780078957360,23.53,73718.46,0.0,0.42729,0.00027,24.25435]
[1780078957581,23.53,73723.65,0.0,0.42869,0.00027,24.27177]
[1780078958066,23.53,73723.65,0.0,0.42869,0.00027,24.27177]
[1780078958115,23.53,73723.65,0.0,0.42869,0.00027,24.27177]
[1780078958985,23.52,73724.81,0.0,0.42896,0.00027,24.27507]
[1780078960373,23.52,73730.65,0.0,0.43053,0.00027,24.29423]
[1780078963277,23.51,73735.84,0.0,0.43193,0.00027,24.31089]
[1780078963313,23.51,73735.84,0.0,0.43193,0.00027,24.31089]
[1780078963975,23.51,73736.64,0.0,0.43213,0.00027,24.31336]
[1780078964999,23.51,73745.8,0.0,0.43461,0.00027,24.3421]
[1780078968005,23.51,73747.91,0.0,0.43518,0.00027,24.34858]
[1780078968022,23.51,73748.23,0.0,0.43527,0.00027,24.34956]
[1780078971022,23.51,73741.19,0.0,0.43336,0.00027,24.32773]
[1780078976034,23.51,73742.26,0.0,0.43365,0.00027,24.33109]
[1780078979654,23.51,73742.51,0.0,0.43372,0.00027,24.33187]
[1780078979667,23.51,73742.51,0.0,0.43372,0.00027,24.33187]
[1780078980022,23.51,73746.98,0.0,0.43493,0.00027,24.34572]
[1780078985041,23.51,73741.95,0.0,0.43357,0.00027,24.3301]
[1780078990053,23.51,73745.28,0.0,0.43447,0.00027,24.34043]
[1780078993070,23.51,73735.5,0.0,0.43182,0.00027,24.30965]
[1780078993330,23.51,73735.5,0.0,0.43182,0.00027,24.30965]
[1780078994043,23.51,73731.4,0.0,0.43071,0.00027,24.29643]
[1780078998048,23.5,73737.68,0.0,0.43239,0.00027,24.31644]
[1780079001029,23.51,73736.92,0.0,0.43219,0.00027,24.31403]
[1780079001048,23.51,73737.48,0.0,0.43234,0.00027,24.31581]
[1780079003104,23.51,73738.63,0.0,0.43265,0.00027,24.31947]
[1780079003868,23.51,73741.81,0.0,0.43351,0.00027,24.32949]
[1780079004271,23.51,73741.81,0.0,0.43351,0.00027,24.32949]
[1780079004424,23.51,73741.79,0.0,0.43351,0.00027,24.32943]
[1780079009460,23.5,73748.39,0.0,0.43529,0.00027,24.34983]
[1780079012059,23.5,73759.94,0.0,0.43841,0.00027,24.381]
[1780079017542,23.5,73762.87,0.0,0.43919,0.00027,24.38946]
[1780079023723,23.5,73760.36,0.0,0.4385,0.00027,24.38203]
[1780079027931,23.49,73753.41,0.0,0.4366,0.00027,24.36129]
[1780079033964,23.49,73754.14,0.0,0.4368,0.00027,24.36342]
[1780079037006,23.49,73747.52,0.0,0.435,0.00027,24.34329]
[1780079042697,23.49,73744.87,0.0,0.43428,0.00027,24.33509]
[1780079047733,23.49,73743.81,0.0,0.43399,0.00027,24.33179]
[1780079053237,23.49,73743.18,0.0,0.43382,0.00027,24.32982]
[1780079059817,23.49,73744.66,0.0,0.43422,0.00027,24.33441]
[1780079064852,23.49,73744.37,0.0,0.43414,0.00027,24.33351]
[1780079069886,23.49,73744.59,0.0,0.4342,0.00027,24.33418]
[1780079074923,23.49,73745.82,0.0,0.43452,0.00027,24.33459]
[1780079079956,23.49,73746.64,0.0,0.43474,0.00027,24.3371]
[1780079083985,23.49,73752.82,0.0,0.43641,0.00027,24.35593]
[1780079089971,23.48,73756.54,0.0,0.43742,0.00027,24.36703]
[1780079095051,23.48,73754.21,0.0,0.43678,0.00027,24.36]
[1780079100155,23.48,73756.46,0.0,0.43739,0.00027,24.36667]
[1780079110171,23.48,73756.46,0.0,0.43737,0.00027,24.36655]
[1780079114541,23.47,73767.49,0.0,0.44036,0.00027,24.39865]
[1780079118225,23.47,73768.04,0.0,0.44051,0.00027,24.40015]
[1780079120577,23.47,73769.49,0.0,0.4409,0.00027,24.40424]
[1780079120596,23.47,73769.78,0.0,0.44097,0.00027,24.40504]
[1780079121371,23.47,73769.78,0.0,0.44097,0.00027,24.40504]
[1780079121460,23.47,73769.78,0.0,0.44097,0.00027,24.40504]
[1780079121471,23.47,73769.78,0.0,0.44097,0.00027,24.40504]
[1780079121933,23.47,73774.84,0.0,0.44235,0.00027,24.41916]
[1780079124015,23.47,73774.84,0.0,0.44235,0.00027,24.41916]
[1780079124024,23.47,73774.84,0.0,0.44235,0.00027,24.41916]
[1780079124113,23.47,73779.37,0.0,0.44357,0.00027,24.43156]
[1780079127903,23.46,73778.27,0.0,0.44326,0.00027,24.42848]
[1780079128109,23.46,73778.42,0.0,0.4433,0.00027,24.42886]
[1780079129936,23.46,73778.5,0.0,0.44332,0.00027,24.42905]
[1780079130091,23.46,73778.46,0.0,0.44331,0.00027,24.42892]
[1780079135140,23.46,73779.33,0.0,0.44352,0.00027,24.4278]
[1780079140186,23.45,73781.82,0.0,0.44419,0.00027,24.43441]
[1780079140156,23.45,73763.37,0.0,0.43916,0.00027,24.38274]
[1780079141182,23.45,73753.45,0.0,0.43646,0.00027,24.35332]
[1780079141958,23.45,73753.45,0.0,0.43646,0.00027,24.35332]
[1780079142191,23.45,73751.94,0.0,0.43605,0.00027,24.34875]
[1780079143115,23.45,73751.94,0.0,0.43605,0.00027,24.34875]
[1780079143122,23.45,73751.94,0.0,0.43605,0.00027,24.34875]
[1780079143152,23.45,73752.84,0.0,0.4363,0.00027,24.35147]
[1780079148350,23.45,73751.03,0.0,0.4358,0.00027,24.34596]
[1780079153482,23.45,73750.37,0.0,0.43562,0.00027,24.34393]
[1780079158518,23.45,73751.92,0.0,0.43604,0.00027,24.34864]
[1780079162753,23.45,73764.02,0.0,0.43933,0.00027,24.38453]
[1780079164893,23.45,73763.83,0.0,0.43928,0.00027,24.38395]
[1780079168015,23.44,73756.6,0.0,0.43731,0.00027,24.36266]
[1780079168943,23.44,73763.9,0.0,0.43929,0.00027,24.38412]
[1780079169697,23.44,73763.9,0.0,0.43929,0.00027,24.38412]
[1780079169867,23.44,73763.9,0.0,0.43929,0.00027,24.38412]
[1780079169945,23.44,73774.72,0.0,0.44223,0.00027,24.41483]
[1780079171881,23.44,73776.3,0.0,0.44266,0.00027,24.41916]
[1780079177966,23.44,73778.32,0.0,0.4432,0.00027,24.42462]
[1780079178062,23.44,73774.45,0.0,0.44214,0.00027,24.4139]
[1780079179993,23.44,73774.45,0.0,0.44214,0.00027,24.4139]
[1780079180227,23.44,73766.16,0.0,0.43988,0.00027,24.39041]
[1780079181680,23.44,73777.06,0.0,0.44285,0.00027,24.42108]
[1780079186860,23.43,73778.09,0.0,0.44312,0.00027,24.42383]
[1780079191127,23.43,73778.11,0.0,0.44311,0.00027,24.42378]
[1780079191188,23.43,73778.11,0.0,0.44311,0.00027,24.42378]
[1780079192481,23.43,73779.39,0.0,0.44345,0.00027,24.42386]
[1780079193287,23.43,73780.04,0.0,0.44362,0.00027,24.42561]
[1780079199229,23.42,73779.46,0.0,0.44346,0.00027,24.42395]
[1780079199605,23.42,73779.46,0.0,0.44345,0.00027,24.42393]
[1780079200272,23.42,73779.35,0.0,0.44342,0.00027,24.42361]
[1780079204248,23.42,73785.27,0.0,0.44503,0.00027,24.4395]
[1780079205733,23.42,73785.49,0.0,0.44509,0.00027,24.44007]
[1780079205885,23.42,73785.52,0.0,0.44509,0.00027,24.44013]
[1780079210886,23.41,73786.96,0.0,0.44548,0.00027,24.44387]
[1780079212998,23.41,73791.18,0.0,0.44663,0.00027,24.45495]
[1780079213007,23.41,73791.18,0.0,0.44663,0.00027,24.45495]
[1780079213300,23.41,73792.47,0.0,0.44698,0.00027,24.45831]
[1780079218356,23.41,73793.29,0.0,0.4472,0.00027,24.46038]
[1780079223413,23.41,73794.92,0.0,0.44764,0.00027,24.4645]
[1780079228466,23.41,73792.72,0.0,0.44704,0.00027,24.45882]
[1780079231389,23.41,73785.58,0.0,0.44509,0.00027,24.44011]
[1780079236442,23.41,73788.65,0.0,0.44593,0.00027,24.44827]
[1780079239825,23.41,73789.34,0.0,0.44612,0.00027,24.45006]
[1780079240291,23.41,73788.84,0.0,0.44598,0.00027,24.44873]
[1780079245319,23.4,73789.36,0.0,0.44611,0.00027,24.45003]
[1780079246361,23.4,73795.25,0.0,0.44772,0.00027,24.46524]
[1780079251365,23.4,73798.87,0.0,0.44869,0.00027,24.47099]
[1780079256330,23.4,73787.95,0.0,0.44571,0.00027,24.44284]
[1780079259265,23.4,73782.74,0.0,0.44429,0.00027,24.42898]
[1780079261556,23.4,73784.85,0.0,0.44486,0.00027,24.43464]
[1780079262353,23.4,73782.05,0.0,0.4441,0.00027,24.42712]
[1780079267360,23.4,73784.74,0.0,0.44483,0.00027,24.43435]
[1780079272397,23.4,73782.17,0.0,0.44413,0.00027,24.42746]
[1780079276629,23.4,73782.8,0.0,0.44431,0.00027,24.42918]
[1780079277356,23.4,73782.96,0.0,0.44435,0.00027,24.42961]
[1780079278362,23.4,73790.83,0.0,0.4465,0.00027,24.45043]
[1780079279075,23.4,73790.83,0.0,0.4465,0.00027,24.45043]
[1780079279405,23.4,73790.83,0.0,0.4465,0.00027,24.45043]
[1780079279396,23.4,73792.27,0.0,0.44689,0.00027,24.45416]
[1780079280409,23.4,73749.26,0.0,0.43516,0.00027,24.33233]
[1780079280737,23.4,73749.26,0.0,0.43516,0.00027,24.33233]
[1780079281403,23.4,73691.7,0.0,0.41954,0.00027,24.13671]
[1780079282247,23.4,73691.7,0.0,0.41954,0.00027,24.13671]
[1780079282357,23.4,73691.7,0.0,0.41954,0.00027,24.13671]
[1780079282441,23.42,73676.56,0.0,0.41553,0.00027,24.08012]
[1780079283181,23.42,73676.56,0.0,0.41553,0.00027,24.08012]
[1780079283230,23.42,73676.56,0.0,0.41553,0.00027,24.08012]
[1780079283418,23.43,73685.38,0.0,0.41795,0.00027,24.1144]
[1780079284100,23.43,73685.38,0.0,0.41795,0.00027,24.1144]
[1780079284199,23.43,73685.38,0.0,0.41795,0.00027,24.1144]
[1780079284425,23.43,73693.77,0.0,0.42023,0.00027,24.1459]
[1780079284612,23.43,73693.77,0.0,0.42023,0.00027,24.1459]
[1780079284967,23.43,73693.77,0.0,0.42023,0.00027,24.1459]
[1780079285371,23.43,73693.77,0.0,0.42023,0.00027,24.1459]
[1780079285432,23.43,73690.47,0.0,0.41933,0.00027,24.13368]
[1780079285835,23.43,73690.47,0.0,0.41933,0.00027,24.13368]
[1780079286079,23.43,73690.47,0.0,0.41933,0.00027,24.13368]
[1780079286436,23.43,73688.42,0.0,0.41878,0.00027,24.12605]
[1780079291361,23.44,73680.12,0.0,0.41655,0.00027,24.0947]
[1780079293455,23.44,73696.15,0.0,0.42087,0.00027,24.15469]
[1780079294445,23.44,73702.83,0.0,0.42268,0.00027,24.1789]
[1780079295454,23.44,73702.83,0.0,0.42268,0.00027,24.1789]
[1780079295558,23.44,73704.74,0.0,0.4232,0.00027,24.18573]
[1780079296447,23.44,73701.89,0.0,0.42243,0.00027,24.17553]
[1780079301476,23.44,73701.55,0.0,0.42234,0.00027,24.17434]
[1780079303710,23.44,73702.98,0.0,0.42272,0.00027,24.1795]
[1780079304455,23.44,73703.06,0.0,0.42275,0.00027,24.17979]
[1780079307823,23.44,73703.41,0.0,0.42284,0.00027,24.18107]
[1780079307879,23.44,73703.41,0.0,0.42284,0.00027,24.18107]
[1780079310819,23.44,73703.32,0.0,0.42282,0.00027,24.18076]
[1780079311442,23.44,73703.6,0.0,0.42288,0.00027,24.17836]
[1780079311866,23.44,73703.6,0.0,0.42288,0.00027,24.17836]
[1780079312426,23.44,73690.58,0.0,0.41937,0.00027,24.13089]
[1780079314421,23.44,73700.1,0.0,0.42194,0.00027,24.16583]
[1780079317488,23.44,73707.99,0.0,0.42408,0.00027,24.19404]
[1780079322568,23.44,73712.06,0.0,0.42518,0.00027,24.2083]
[1780079327581,23.44,73707.05,0.0,0.42383,0.00027,24.19073]
[1780079332586,23.44,73705.42,0.0,0.42339,0.00027,24.18495]
[1780079337685,23.44,73703.59,0.0,0.42289,0.00027,24.17846]
[1780079340422,23.44,73694.36,0.0,0.4204,0.00027,24.14501]
[1780079343418,23.44,73685.74,0.0,0.41808,0.00027,24.11297]
[1780079344933,23.44,73685.49,0.0,0.41801,0.00027,24.11203]
[1780079345043,23.44,73677.38,0.0,0.41583,0.00027,24.08106]
[1780079347047,23.44,73670.69,0.0,0.41402,0.00027,24.05492]
[1780079351922,23.44,73661.72,0.0,0.4116,0.00027,24.01911]
[1780079354571,23.44,73665.16,0.0,0.41253,0.00027,24.03297]
[1780079355502,23.44,73665.47,0.0,0.41261,0.00027,24.03419]
[1780079356723,23.44,73668.94,0.0,0.41355,0.00027,24.04801]
[1780079356737,23.44,73668.94,0.0,0.41355,0.00027,24.04801]
[1780079356774,23.44,73668.94,0.0,0.41355,0.00027,24.04801]
[1780079357291,23.44,73663.06,0.0,0.41197,0.00027,24.02457]
[1780079359429,23.44,73662.91,0.0,0.41193,0.00027,24.024]
[1780079359455,23.44,73662.91,0.0,0.41193,0.00027,24.024]
[1780079363116,23.44,73659.18,0.0,0.41093,0.00027,24.00896]
[1780079363491,23.44,73659.18,0.0,0.41093,0.00027,24.00896]
[1780079363450,23.44,73651.04,0.0,0.40874,0.00027,23.97554]
[1780079363708,23.44,73651.04,0.0,0.40874,0.00027,23.97554]
[1780079364019,23.44,73650.84,0.0,0.40869,0.00027,23.97472]
[1780079367512,23.44,73654.14,0.0,0.40958,0.00027,23.98839]
[1780079367556,23.44,73654.14,0.0,0.40958,0.00027,23.9884]
[1780079369079,23.44,73661.79,0.0,0.41164,0.00027,24.01958]
[1780079369093,23.44,73661.79,0.0,0.41164,0.00027,24.01958]
[1780079369180,23.44,73662.5,0.0,0.41182,0.00027,24.0224]
[1780079375087,23.48,73663.24,0.0,0.41214,0.00027,24.02369]
[1780079377961,23.5,73663.39,0.0,0.41227,0.00027,24.0256]
[1780079378326,23.5,73663.39,0.0,0.41227,0.00027,24.0256]
[1780079378500,23.5,73663.39,0.0,0.41227,0.00027,24.0256]
[1780079378369,23.51,73672.16,0.0,0.41467,0.00027,24.06085]
[1780079378570,23.51,73672.16,0.0,0.41467,0.00027,24.06085]
[1780079379307,23.51,73677.94,0.0,0.41623,0.00027,24.08325]
[1780079381128,23.53,73676.92,0.0,0.41601,0.00027,24.08004]
[1780079383087,23.53,73674.36,0.0,0.41533,0.00027,24.07024]
[1780079383097,23.53,73674.36,0.0,0.41533,0.00027,24.07024]
[1780079383371,23.53,73675.64,0.0,0.41567,0.00027,24.0751]
[1780079385908,23.54,73676.79,0.0,0.41603,0.00027,24.08024]
[1780079386475,23.56,73702.41,0.0,0.42299,0.00027,24.17591]
[1780079386766,23.56,73702.41,0.0,0.42299,0.00027,24.17591]
[1780079386834,23.56,73702.41,0.0,0.42299,0.00027,24.17591]
[1780079387175,23.56,73702.41,0.0,0.42299,0.00027,24.17591]
[1780079387885,23.56,73702.41,0.0,0.42299,0.00027,24.17591]
[1780079388295,23.56,73702.41,0.0,0.42299,0.00027,24.17591]
[1780079388527,23.56,73702.41,0.0,0.42299,0.00027,24.17591]
[1780079388453,23.58,73713.21,0.0,0.42595,0.00027,24.21429]
[1780079389189,23.58,73713.21,0.0,0.42595,0.00027,24.21429]
[1780079391201,23.59,73706.9,0.0,0.42429,0.00027,24.19287]
[1780079392418,23.59,73706.9,0.0,0.42429,0.00027,24.19287]
[1780079392492,23.6,73703.65,0.0,0.42347,0.00027,24.18206]
[1780079392659,23.6,73703.65,0.0,0.42347,0.00027,24.18206]
[1780079393528,23.61,73695.46,0.0,0.4213,0.00027,24.15313]
[1780079395030,23.62,73692.67,0.0,0.42059,0.00027,24.14347]
[1780079395041,23.62,73692.67,0.0,0.42059,0.00027,24.14347]
[1780079395477,23.63,73692.74,0.0,0.42065,0.00027,24.14424]
[1780079400547,23.67,73693.74,0.0,0.42107,0.00027,24.14978]
[1780079404484,23.72,73700.51,0.0,0.42304,0.00027,24.1759]
[1780079406845,23.72,73704.58,0.0,0.42413,0.00027,24.19024]
[1780079407531,23.72,73705.54,0.0,0.42439,0.00027,24.19361]
[1780079412554,23.73,73706.84,0.0,0.42477,0.00027,24.19854]
[1780079417579,23.74,73712.35,0.0,0.42629,0.00027,24.21798]
[1780079422651,23.75,73715.31,0.0,0.42711,0.00027,24.22832]
[1780079427532,23.75,73704.44,0.0,0.42422,0.00027,24.1912]
[1780079429516,23.76,73711.76,0.0,0.42617,0.00027,24.21642]
[1780079434559,23.76,73711.18,0.0,0.42601,0.00027,24.21107]
[1780079434622,23.76,73691.8,0.0,0.42084,0.00027,24.14301]
[1780079435547,23.75,73691.89,0.0,0.42086,0.00027,24.14328]
[1780079439647,23.75,73688.92,0.0,0.42005,0.00027,24.1323]
[1780079440579,23.75,73689.59,0.0,0.42023,0.00027,24.13473]
[1780079442259,23.75,73686.21,0.0,0.41932,0.00027,24.12233]
[1780079442290,23.75,73686.21,0.0,0.41932,0.00027,24.12233]
[1780079442559,23.75,73686.21,0.0,0.41932,0.00027,24.12233]
[1780079442611,23.75,73686.21,0.0,0.41932,0.00027,24.12233]
[1780079442596,23.75,73685.95,0.0,0.41925,0.00027,24.12135]
[1780079443600,23.75,73677.74,0.0,0.41707,0.00027,24.09088]
[1780079443770,23.75,73677.74,0.0,0.41707,0.00027,24.09088]
[1780079444608,23.75,73678.74,0.0,0.41734,0.00027,24.09465]
[1780079445634,23.75,73678.74,0.0,0.41734,0.00027,24.09465]
[1780079445646,23.75,73676.39,0.0,0.41672,0.00027,24.08584]
[1780079446626,23.76,73676.69,0.0,0.41683,0.00027,24.08745]
[1780079451658,23.81,73675.46,0.0,0.41667,0.00027,24.08491]
[1780079454678,23.83,73683.86,0.0,0.41901,0.00027,24.11758]
[1780079459948,23.83,73689.15,0.0,0.42038,0.00027,24.13653]
[1780079465754,23.81,73693.34,0.0,0.42145,0.00027,24.15101]
[1780079468849,23.81,73694.24,0.0,0.42168,0.00027,24.15415]
[1780079468860,23.81,73694.24,0.0,0.42168,0.00027,24.15415]
[1780079469048,23.81,73694.33,0.0,0.4217,0.00027,24.15443]
[1780079474819,23.8,73697.71,0.0,0.42258,0.00027,24.16623]
[1780079479197,23.8,73706.63,0.0,0.42495,0.00027,24.19726]
[1780079480746,23.8,73706.63,0.0,0.42495,0.00027,24.19724]
[1780079480811,23.8,73706.63,0.0,0.42495,0.00027,24.19724]
[1780079481028,23.8,73712.08,0.0,0.4264,0.00027,24.21583]
[1780079487047,23.8,73713.65,0.0,0.42681,0.00027,24.22107]
[1780079489740,23.8,73713.33,0.0,0.42673,0.00027,24.21997]
[1780079489791,23.8,73713.33,0.0,0.42673,0.00027,24.21997]
[1780079489853,23.8,73713.33,0.0,0.42673,0.00027,24.21997]
[1780079489963,23.8,73713.33,0.0,0.42673,0.00027,24.21997]
[1780079490039,23.8,73713.33,0.0,0.42673,0.00027,24.21997]
[1780079490169,23.8,73713.33,0.0,0.42673,0.00027,24.21997]
[1780079490247,23.8,73713.33,0.0,0.42673,0.00027,24.21997]
[1780079490323,23.8,73713.33,0.0,0.42673,0.00027,24.21997]
[1780079490457,23.8,73713.33,0.0,0.42673,0.00027,24.21997]
[1780079490480,23.8,73713.33,0.0,0.42673,0.00027,24.21997]
[1780079490662,23.8,73713.33,0.0,0.42673,0.00027,24.21997]
[1780079490685,23.8,73730.91,0.0,0.43142,0.00027,24.27758]
[1780079490705,23.8,73730.91,0.0,0.43142,0.00027,24.27758]
[1780079490912,23.8,73730.91,0.0,0.43142,0.00027,24.27758]
[1780079491499,23.8,73736.11,0.0,0.4328,0.00027,24.29058]
[1780079492723,23.8,73736.4,0.0,0.43288,0.00027,24.29147]
[1780079493144,23.8,73738.55,0.0,0.43345,0.00027,24.29815]
[1780079496503,23.8,73741.12,0.0,0.43414,0.00027,24.30605]
[1780079496584,23.79,73738.55,0.0,0.43344,0.00027,24.29807]
[1780079498597,23.79,73731.49,0.0,0.43155,0.00027,24.27588]
[1780079502646,23.79,73737.36,0.0,0.43312,0.00027,24.29431]
[1780079507660,23.79,73736.76,0.0,0.43295,0.00027,24.29238]
[1780079512682,23.79,73732.24,0.0,0.43174,0.00027,24.2781]
[1780079517759,23.79,73731.7,0.0,0.43159,0.00027,24.27636]
[1780079522804,23.79,73732.68,0.0,0.43185,0.00027,24.27943]
[1780079527827,23.79,73733.94,0.0,0.43218,0.00027,24.28338]
[1780079528630,23.78,73723.56,0.0,0.4294,0.00027,24.25005]
[1780079533631,23.78,73729.14,0.0,0.43089,0.00027,24.26805]
[1780079538656,23.78,73728.52,0.0,0.43072,0.00027,24.26597]
[1780079543692,23.78,73730.33,0.0,0.4312,0.00027,24.27169]
[1780079548767,23.78,73733.15,0.0,0.43195,0.00027,24.28061]
[1780079553784,23.78,73731.87,0.0,0.43159,0.00027,24.27308]
[1780079558801,23.77,73733.28,0.0,0.43196,0.00027,24.27747]
[1780079563850,23.77,73733.96,0.0,0.43213,0.00027,24.27953]
[1780079565969,23.77,73735.43,0.0,0.43252,0.00027,24.28412]
[1780079566464,23.77,73735.49,0.0,0.43254,0.00027,24.28431]
[1780079567471,23.77,73741.38,0.0,0.43411,0.00027,24.3026]
[1780079572507,23.77,73745.16,0.0,0.43512,0.00027,24.31409]
[1780079575336,23.77,73740.91,0.0,0.43398,0.00027,24.30107]
[1780079575527,23.77,73740.57,0.0,0.43389,0.00027,24.30001]
[1780079576535,23.77,73734.09,0.0,0.43215,0.00027,24.27978]
[1780079578735,23.76,73728.11,0.0,0.43054,0.00027,24.26066]
[1780079584590,23.76,73725.03,0.0,0.42971,0.00027,24.25062]
[1780079589624,23.76,73722.82,0.0,0.42912,0.00027,24.24335]
[1780079594659,23.76,73718.61,0.0,0.42799,0.00027,24.22939]
[1780079599713,23.76,73718.19,0.0,0.42787,0.00027,24.22794]
[1780079601715,23.76,73712.51,0.0,0.42635,0.00027,24.20883]
[1780079606750,23.76,73710.61,0.0,0.42584,0.00027,24.20236]
[1780079608765,23.76,73704.51,0.0,0.42421,0.00027,24.18134]
[1780079612796,23.76,73695.9,0.0,0.42189,0.00027,24.14748]
[1780079615814,23.75,73702.93,0.0,0.42376,0.00027,24.17226]
[1780079621858,23.75,73704.0,0.0,0.42404,0.00027,24.17589]
[1780079626892,23.75,73698.81,0.0,0.42264,0.00027,24.1575]
[1780079631929,23.74,73700.65,0.0,0.42312,0.00027,24.16389]
[1780079634015,23.74,73714.03,0.0,0.4267,0.00027,24.21008]
[1780079639020,23.74,73713.9,0.0,0.42667,0.00027,24.20964]
[1780079641531,23.74,73720.65,0.0,0.42847,0.00027,24.23222]
[1780079645799,23.74,73728.09,0.0,0.43047,0.00027,24.25652]
[1780079652359,23.74,73730.77,0.0,0.43118,0.00027,24.26506]
[1780079658209,23.74,73730.25,0.0,0.43103,0.00027,24.26332]
[1780079658240,23.74,73724.01,0.0,0.42936,0.00027,24.24309]
[1780079663551,23.74,73726.02,0.0,0.42989,0.00027,24.24962]
[1780079669769,23.74,73729.48,0.0,0.43081,0.00027,24.2607]
[1780079675769,23.73,73732.15,0.0,0.43151,0.00027,24.26574]
[1780079681274,23.73,73730.98,0.0,0.43118,0.00027,24.26191]
[1780079686309,23.73,73732.05,0.0,0.43147,0.00027,24.26527]
[1780079691773,23.73,73732.95,0.0,0.4317,0.00027,24.26809]
[1780079697387,23.72,73737.27,0.0,0.43285,0.00027,24.28164]
[1780079702428,23.72,73738.81,0.0,0.43326,0.00027,24.28638]
[1780079708488,23.72,73739.49,0.0,0.43344,0.00027,24.28844]
[1780079709795,23.72,73722.22,0.0,0.4288,0.00027,24.23308]
[1780079710858,23.72,73716.52,0.0,0.42727,0.00027,24.2141]
[1780079712891,23.72,73715.62,0.0,0.42703,0.00027,24.21106]
[1780079713843,23.72,73725.02,0.0,0.42955,0.00027,24.24225]
[1780079716538,23.72,73729.55,0.0,0.43077,0.00027,24.25698]
[1780079721573,23.72,73732.97,0.0,0.43169,0.00027,24.26795]
[1780079726609,23.72,73728.3,0.0,0.43044,0.00027,24.25301]
[1780079731642,23.72,73727.34,0.0,0.43018,0.00027,24.24656]
[1780079734784,23.72,73712.53,0.0,0.42621,0.00027,24.1974]
[1780079737757,23.73,73708.34,0.0,0.42509,0.00027,24.18305]
[1780079737773,23.73,73708.34,0.0,0.42509,0.00027,24.18305]
[1780079737857,23.72,73705.29,0.0,0.42427,0.00027,24.17246]
[1780079740950,23.72,73698.44,0.0,0.42243,0.00027,24.14829]
[1780079746115,23.72,73701.36,0.0,0.42321,0.00027,24.15858]
[1780079751782,23.72,73703.19,0.0,0.42369,0.00027,24.16489]
[1780079756818,23.72,73702.31,0.0,0.42345,0.00027,24.1617]
[1780079760210,23.71,73706.94,0.0,0.42468,0.00027,24.1778]
[1780079760848,23.71,73707.2,0.0,0.42475,0.00027,24.17868]
[1780079764467,23.72,73707.31,0.0,0.42479,0.00027,24.17916]
[1780079764875,23.72,73706.77,0.0,0.42464,0.00027,24.17732]
[1780079765912,23.72,73715.2,0.0,0.4269,0.00027,24.2062]
[1780079767924,23.72,73706.87,0.0,0.42468,0.00027,24.17775]
[1780079771923,23.72,73700.44,0.0,0.42297,0.00027,24.15538]
[1780079772931,23.72,73691.37,0.0,0.42054,0.00027,24.12286]
[1780079775281,23.72,73690.34,0.0,0.42027,0.00027,24.1191]
[1780079775571,23.72,73690.34,0.0,0.42027,0.00027,24.1191]
[1780079775739,23.72,73690.34,0.0,0.42027,0.00027,24.1191]
[1780079775760,23.72,73690.34,0.0,0.42027,0.00027,24.1191]
[1780079775779,23.72,73690.34,0.0,0.42027,0.00027,24.1191]
[1780079775954,23.72,73690.29,0.0,0.42025,0.00027,24.11891]
[1780079776960,23.72,73678.72,0.0,0.41716,0.00027,24.07602]
[1780079777704,23.72,73678.72,0.0,0.41716,0.00027,24.07602]
[1780079777713,23.72,73678.72,0.0,0.41716,0.00027,24.07602]
[1780079777967,23.72,73677.59,0.0,0.41686,0.00027,24.07177]
[1780079783016,23.72,73678.6,0.0,0.41714,0.00027,24.07566]
[1780079788802,23.72,73677.05,0.0,0.41673,0.00027,24.06986]
[1780079790567,23.73,73669.36,0.0,0.41468,0.00027,24.04048]
[1780079791366,23.73,73669.36,0.0,0.41468,0.00027,24.04048]
[1780079791838,23.73,73665.35,0.0,0.4136,0.00027,24.02148]
[1780079792179,23.73,73665.35,0.0,0.4136,0.00027,24.02148]
[1780079793639,23.73,73664.81,0.0,0.41346,0.00027,24.0194]
[1780079793725,23.73,73664.81,0.0,0.41346,0.00027,24.0194]
[1780079793833,23.73,73664.81,0.0,0.41346,0.00027,24.0194]
[1780079793950,23.73,73664.81,0.0,0.41346,0.00027,24.0194]
[1780079794006,23.73,73664.81,0.0,0.41346,0.00027,24.0194]
[1780079793991,23.73,73664.6,0.0,0.41341,0.00027,24.01862]
[1780079794053,23.73,73664.6,0.0,0.41341,0.00027,24.01862]
[1780079794109,23.73,73664.6,0.0,0.41341,0.00027,24.01862]
[1780079794229,23.73,73662.84,0.0,0.41294,0.00027,24.01171]
[1780079799283,23.73,73663.79,0.0,0.41321,0.00027,24.01561]
[1780079803967,23.73,73670.69,0.0,0.41505,0.00027,24.04258]
[1780079807798,23.73,73674.69,0.0,0.41612,0.00027,24.05795]
[1780079807897,23.73,73677.48,0.0,0.41687,0.00027,24.06856]
[1780079812217,23.74,73670.23,0.0,0.41495,0.00027,24.04099]
[1780079817253,23.74,73675.7,0.0,0.41641,0.00027,24.06203]
[1780079822348,23.74,73677.43,0.0,0.41688,0.00027,24.06871]
[1780079823336,23.74,73678.11,0.0,0.41707,0.00027,24.07131]
[1780079823345,23.74,73678.11,0.0,0.41707,0.00027,24.07131]
[1780079823504,23.74,73682.32,0.0,0.41819,0.00027,24.08711]
[1780079829696,23.75,73687.9,0.0,0.41969,0.00027,24.10786]
[1780079831868,23.75,73704.31,0.0,0.42407,0.00027,24.16652]
[1780079832109,23.75,73704.31,0.0,0.42407,0.00027,24.16652]
[1780079832845,23.75,73711.35,0.0,0.42595,0.00027,24.19077]
[1780079834037,23.75,73718.01,0.0,0.42774,0.00027,24.21324]
[1780079836999,23.75,73711.57,0.0,0.42601,0.00027,24.19151]
[1780079842042,23.75,73711.79,0.0,0.42607,0.00027,24.19228]
[1780079847072,23.75,73711.21,0.0,0.42592,0.00027,24.19032]
[1780079852115,23.75,73711.0,0.0,0.42585,0.00027,24.18623]
[1780079857138,23.75,73711.37,0.0,0.42596,0.00027,24.18752]
[1780079857501,23.75,73711.37,0.0,0.42596,0.00027,24.18752]
[1780079857511,23.75,73711.37,0.0,0.42596,0.00027,24.18752]
[1780079858100,23.75,73712.98,0.0,0.42639,0.00027,24.193]
[1780079863108,23.75,73714.65,0.0,0.42684,0.00027,24.19866]
[1780079866113,23.75,73708.24,0.0,0.42512,0.00027,24.17684]
[1780079869063,23.75,73701.0,0.0,0.42319,0.00027,24.15167]
[1780079874066,23.75,73698.32,0.0,0.42248,0.00027,24.14227]
[1780079879105,23.75,73696.4,0.0,0.42196,0.00027,24.13539]
[1780079884116,23.75,73693.93,0.0,0.4213,0.00027,24.12645]
[1780079887983,23.75,73692.59,0.0,0.42094,0.00027,24.12156]
[1780079887991,23.75,73692.59,0.0,0.42094,0.00027,24.12156]
[1780079888047,23.75,73697.4,0.0,0.42222,0.00027,24.1388]
[1780079889334,23.75,73700.57,0.0,0.42306,0.00027,24.15]
[1780079890072,23.75,73699.32,0.0,0.42273,0.00027,24.14556]
[1780079895101,23.74,73697.67,0.0,0.42228,0.00027,24.13961]
[1780079900116,23.74,73698.01,0.0,0.42236,0.00027,24.14071]
[1780079905086,23.74,73697.4,0.0,0.42219,0.00027,24.13842]
[1780079905149,23.74,73698.01,0.0,0.42235,0.00027,24.14059]
[1780079905942,23.74,73690.9,0.0,0.42045,0.00027,24.11501]
[1780079911732,23.73,73693.72,0.0,0.42119,0.00027,24.12502]
[1780079916952,23.73,73695.94,0.0,0.42175,0.00027,24.12938]
[1780079921992,23.73,73699.81,0.0,0.42278,0.00027,24.14307]
[1780079927024,23.73,73701.93,0.0,0.42335,0.00027,24.15057]
[1780079933043,23.73,73701.46,0.0,0.42322,0.00027,24.14893]
[1780079937091,23.73,73695.15,0.0,0.42154,0.00027,24.1265]
[1780079940121,23.73,73685.79,0.0,0.41904,0.00027,24.09241]
[1780079945149,23.72,73693.23,0.0,0.421,0.00027,24.11932]
[1780079949176,23.72,73699.77,0.0,0.42275,0.00027,24.1427]
[1780079954211,23.72,73701.0,0.0,0.42308,0.00027,24.14703]
[1780079959246,23.72,73703.32,0.0,0.42369,0.00027,24.15515]
[1780079964280,23.72,73701.78,0.0,0.42328,0.00027,24.14969]
[1780079969415,23.72,73703.15,0.0,0.42364,0.00027,24.15449]
[1780079970348,23.72,73703.47,0.0,0.42373,0.00027,24.1556]
[1780079970628,23.72,73703.47,0.0,0.42373,0.00027,24.1556]
[1780079971225,23.72,73707.14,0.0,0.4247,0.00027,24.16494]
[1780079972117,23.72,73716.05,0.0,0.42708,0.00027,24.19538]
[1780079974183,23.72,73722.96,0.0,0.42893,0.00027,24.21835]
[1780079976456,23.72,73726.89,0.0,0.42999,0.00027,24.23121]
[1780079976464,23.72,73726.89,0.0,0.42999,0.00027,24.23121]
[1780079976902,23.72,73726.89,0.0,0.42999,0.00027,24.23121]
[1780079977125,23.72,73726.44,0.0,0.42987,0.00027,24.22975]
[1780079978511,23.72,73726.88,0.0,0.42999,0.00027,24.23119]
[1780079978719,23.72,73727.47,0.0,0.43015,0.00027,24.23311]
[1780079979779,23.72,73727.47,0.0,0.43015,0.00027,24.23311]
[1780079980588,23.72,73729.06,0.0,0.43057,0.00027,24.23825]
[1780079980853,23.72,73737.15,0.0,0.43275,0.00027,24.264]
[1780079982414,23.72,73745.69,0.0,0.43505,0.00027,24.29046]
[1780079987215,23.72,73750.29,0.0,0.43628,0.00027,24.30432]
[1780079987225,23.72,73750.29,0.0,0.43628,0.00027,24.30432]
[1780079987934,23.72,73750.67,0.0,0.43639,0.00027,24.30546]
[1780079993782,23.72,73745.42,0.0,0.43498,0.00027,24.28968]
[1780079995419,23.72,73737.47,0.0,0.43285,0.00027,24.26517]
[1780079997419,23.72,73736.1,0.0,0.43248,0.00027,24.2609]
[1780079997521,23.72,73734.99,0.0,0.43219,0.00027,24.2574]
[1780080003079,23.72,73731.64,0.0,0.43128,0.00027,24.24674]
[1780080008595,23.72,73731.78,0.0,0.43132,0.00027,24.24719]
[1780080015839,23.72,73731.79,0.0,0.43133,0.00027,24.24723]
[1780080021048,23.72,73732.7,0.0,0.43157,0.00027,24.25017]
[1780080026923,23.72,73732.01,0.0,0.43139,0.00027,24.24799]
[1780080027844,23.72,73732.08,0.0,0.43141,0.00027,24.24822]
[1780080028052,23.72,73731.88,0.0,0.43136,0.00027,24.24759]
[1780080030698,23.72,73736.26,0.0,0.43253,0.00027,24.26147]
[1780080031270,23.72,73737.61,0.0,0.43289,0.00027,24.2623]
[1780080031314,23.72,73737.61,0.0,0.43289,0.00027,24.2623]
[1780080032219,23.73,73741.05,0.0,0.43381,0.00027,24.27304]
[1780080037277,23.73,73741.24,0.0,0.43388,0.00027,24.27374]
[1780080042281,23.73,73739.63,0.0,0.43344,0.00027,24.26872]
[1780080047288,23.73,73740.38,0.0,0.43364,0.00027,24.27102]
[1780080052288,23.73,73740.7,0.0,0.43372,0.00027,24.27198]
[1780080057314,23.73,73744.16,0.0,0.43465,0.00027,24.28259]
[1780080062314,23.72,73744.28,0.0,0.43468,0.00027,24.28291]
[1780080063313,23.72,73735.1,0.0,0.43221,0.00027,24.25436]
[1780080064472,23.72,73732.47,0.0,0.4315,0.00027,24.24601]
[1780080064988,23.72,73732.47,0.0,0.4315,0.00027,24.24601]
[1780080067174,23.72,73730.78,0.0,0.43105,0.00027,24.24062]
[1780080067275,23.72,73728.98,0.0,0.43056,0.00027,24.23484]
[1780080067913,23.72,73728.98,0.0,0.43056,0.00027,24.23484]
[1780080067954,23.72,73728.98,0.0,0.43056,0.00027,24.23484]
[1780080067983,23.72,73728.98,0.0,0.43056,0.00027,24.23484]
[1780080068128,23.72,73716.93,0.0,0.42733,0.00027,24.19518]
[1780080070055,23.72,73719.11,0.0,0.42791,0.00027,24.20244]
[1780080075060,23.72,73718.21,0.0,0.42767,0.00027,24.19938]
[1780080079092,23.72,73710.38,0.0,0.42557,0.00027,24.17284]
[1780080084125,23.72,73708.75,0.0,0.42512,0.00027,24.16714]
[1780080089159,23.72,73708.15,0.0,0.42495,0.00027,24.16498]
[1780080094194,23.71,73707.34,0.0,0.42472,0.00027,24.15867]
[1780080096208,23.71,73713.74,0.0,0.42643,0.00027,24.18059]
[1780080101245,23.72,73714.68,0.0,0.42669,0.00027,24.1839]
[1780080106280,23.72,73715.16,0.0,0.42683,0.00027,24.18566]
[1780080111315,23.72,73711.02,0.0,0.42573,0.00027,24.1717]
[1780080116350,23.73,73708.67,0.0,0.42512,0.00027,24.16379]
[1780080121385,23.73,73706.89,0.0,0.42466,0.00027,24.15781]
[1780080125869,23.73,73712.83,0.0,0.42626,0.00027,24.17832]
[1780080131832,23.74,73713.92,0.0,0.42656,0.00027,24.18215]
[1780080137497,23.74,73713.88,0.0,0.42655,0.00027,24.18198]
[1780080139389,23.74,73706.94,0.0,0.42469,0.00027,24.1582]
[1780080144400,23.74,73706.22,0.0,0.4245,0.00027,24.15571]
[1780080149582,23.74,73705.69,0.0,0.42435,0.00027,24.15387]
[1780080155865,23.74,73705.68,0.0,0.42434,0.00027,24.15042]
[1780080159443,23.74,73709.93,0.0,0.42548,0.00027,24.16508]
[1780080159551,23.74,73709.93,0.0,0.42548,0.00027,24.16508]
[1780080160069,23.74,73706.01,0.0,0.42443,0.00027,24.15154]
[1780080163112,23.73,73698.88,0.0,0.42251,0.00027,24.12644]
[1780080168178,23.73,73697.13,0.0,0.42204,0.00027,24.12012]
[1780080169873,23.73,73697.13,0.0,0.42204,0.00027,24.1201]
[1780080170152,23.73,73697.13,0.0,0.42204,0.00027,24.1201]
[1780080170209,23.73,73697.13,0.0,0.42204,0.00027,24.1201]
[1780080170359,23.73,73694.8,0.0,0.42141,0.00027,24.11172]
[1780080172852,23.73,73694.99,0.0,0.42146,0.00027,24.11239]
[1780080172869,23.73,73694.99,0.0,0.42146,0.00027,24.11239]
[1780080172953,23.73,73694.99,0.0,0.42146,0.00027,24.11237]
[1780080178366,23.73,73697.58,0.0,0.42215,0.00027,24.12158]
[1780080183223,23.73,73691.09,0.0,0.4204,0.00027,24.09808]
[1780080190526,23.73,73693.57,0.0,0.42106,0.00027,24.10701]
[1780080195903,23.72,73694.54,0.0,0.42131,0.00027,24.1104]
[1780080198010,23.72,73684.52,0.0,0.41863,0.00027,24.07375]
[1780080205974,23.72,73685.94,0.0,0.41901,0.00027,24.07901]
[1780080212406,23.72,73687.8,0.0,0.41949,0.00027,24.08243]
[1780080218063,23.72,73689.98,0.0,0.42007,0.00027,24.09038]
[1780080225820,23.72,73691.17,0.0,0.42039,0.00027,24.09468]
[1780080232161,23.72,73692.84,0.0,0.42083,0.00027,24.10067]
[1780080237200,23.72,73694.34,0.0,0.42123,0.00027,24.10604]
[1780080243238,23.72,73693.9,0.0,0.4211,0.00027,24.10439]
[1780080249280,23.71,73694.62,0.0,0.42129,0.00027,24.10693]
[1780080254501,23.71,73694.7,0.0,0.42131,0.00027,24.10717]
[1780080254669,23.71,73694.7,0.0,0.42131,0.00027,24.10717]
[1780080254941,23.71,73694.7,0.0,0.42131,0.00027,24.10717]
[1780080254949,23.71,73694.7,0.0,0.42131,0.00027,24.10717]
[1780080255076,23.71,73694.7,0.0,0.42131,0.00027,24.10717]
[1780080255340,23.71,73686.62,0.0,0.41915,0.00027,24.07769]
[1780080256338,23.71,73686.62,0.0,0.41915,0.00027,24.07769]
[1780080256362,23.71,73686.62,0.0,0.41915,0.00027,24.07769]
[1780080258343,23.71,73680.49,0.0,0.41751,0.00027,24.05488]
[1780080263381,23.71,73680.16,0.0,0.41742,0.00027,24.0537]
[1780080264628,23.72,73681.33,0.0,0.41774,0.00027,24.05811]
[1780080265520,23.72,73687.25,0.0,0.41932,0.00027,24.08011]
[1780080270569,23.72,73690.12,0.0,0.42009,0.00027,24.09062]
[1780080275572,23.71,73690.25,0.0,0.42011,0.00027,24.08765]
[1780080280634,23.71,73691.64,0.0,0.42047,0.00027,24.09254]
[1780080285649,23.71,73691.53,0.0,0.42042,0.00027,24.09193]
[1780080290668,23.7,73691.47,0.0,0.42039,0.00027,24.0915]
[1780080295682,23.7,73690.36,0.0,0.42007,0.00027,24.08724]
[1780080300732,23.69,73695.57,0.0,0.42145,0.00027,24.10596]
[1780080305791,23.69,73694.11,0.0,0.42105,0.00027,24.10047]
[1780080309121,23.69,73694.29,0.0,0.42108,0.00027,24.10101]
[1780080309140,23.69,73694.29,0.0,0.42108,0.00027,24.10101]
[1780080309549,23.69,73682.95,0.0,0.41805,0.00027,24.05932]
[1780080310000,23.69,73672.79,0.0,0.41533,0.00027,24.02081]
[1780080311528,23.69,73672.79,0.0,0.41533,0.00027,24.02081]
[1780080311541,23.69,73672.79,0.0,0.41533,0.00027,24.02081]
[1780080311864,23.69,73670.15,0.0,0.41463,0.00027,24.01065]
[1780080311874,23.69,73670.15,0.0,0.41463,0.00027,24.01065]
[1780080311886,23.69,73670.15,0.0,0.41463,0.00027,24.01065]
[1780080311965,23.69,73669.38,0.0,0.41443,0.00027,24.0077]
[1780080317137,23.69,73668.86,0.0,0.4143,0.00027,24.00584]
[1780080317312,23.69,73668.86,0.0,0.4143,0.00027,24.00584]
[1780080317511,23.69,73668.86,0.0,0.4143,0.00027,24.00584]
[1780080317530,23.69,73668.86,0.0,0.4143,0.00027,24.00584]
[1780080317576,23.69,73668.86,0.0,0.4143,0.00027,24.00584]
[1780080317590,23.69,73668.86,0.0,0.4143,0.00027,24.00584]
[1780080317564,23.69,73668.54,0.0,0.41422,0.00027,24.00467]
[1780080318329,23.69,73661.92,0.0,0.41245,0.00027,23.97869]
[1780080320010,23.69,73661.92,0.0,0.41245,0.00027,23.97866]
[1780080320027,23.69,73661.92,0.0,0.41245,0.00027,23.97866]
[1780080320109,23.69,73659.09,0.0,0.41169,0.00027,23.96738]
[1780080325904,23.69,73659.77,0.0,0.41186,0.00027,23.96995]
[1780080331808,23.69,73657.8,0.0,0.41133,0.00027,23.96194]
[1780080338397,23.68,73654.95,0.0,0.41054,0.00027,23.94687]
[1780080339027,23.68,73655.2,0.0,0.41061,0.00027,23.94784]
[1780080339086,23.68,73655.2,0.0,0.41061,0.00027,23.94784]
[1780080339094,23.68,73655.2,0.0,0.41061,0.00027,23.94784]
[1780080339471,23.68,73649.02,0.0,0.40896,0.00027,23.92269]
[1780080340356,23.68,73634.77,0.0,0.40517,0.00027,23.86316]
[1780080340668,23.68,73634.77,0.0,0.40517,0.00027,23.86316]
[1780080340720,23.68,73634.77,0.0,0.40517,0.00027,23.86316]
[1780080340761,23.68,73634.77,0.0,0.40517,0.00027,23.86316]
[1780080340836,23.68,73634.77,0.0,0.40517,0.00027,23.86316]
[1780080340963,23.68,73634.77,0.0,0.40517,0.00027,23.86316]
[1780080341028,23.68,73634.77,0.0,0.40517,0.00027,23.86316]
[1780080341231,23.68,73634.77,0.0,0.40517,0.00027,23.86316]
[1780080341264,23.68,73634.77,0.0,0.40517,0.00027,23.86316]
[1780080341457,23.68,73634.77,0.0,0.40517,0.00027,23.86316]
[1780080341505,23.68,73634.77,0.0,0.40517,0.00027,23.86316]
[1780080341559,23.68,73629.25,0.0,0.4037,0.00027,23.83958]
[1780080341683,23.68,73629.25,0.0,0.4037,0.00027,23.83958]
[1780080341907,23.68,73629.25,0.0,0.4037,0.00027,23.83958]
[1780080342001,23.68,73629.25,0.0,0.4037,0.00027,23.83958]
[1780080342249,23.68,73629.25,0.0,0.4037,0.00027,23.83958]
[1780080342468,23.68,73629.25,0.0,0.4037,0.00027,23.83958]
[1780080342550,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080342767,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080342840,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080343077,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080343104,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080343244,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080343273,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080343384,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080343428,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080343442,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080343460,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080343465,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080343495,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080343547,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080343565,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080343578,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080343621,23.68,73628.62,0.0,0.40354,0.00027,23.83686]
[1780080343561,23.68,73610.7,0.0,0.39878,0.00026,23.75776]
[1780080343670,23.68,73610.7,0.0,0.39878,0.00026,23.75776]
[1780080343685,23.68,73610.7,0.0,0.39878,0.00026,23.75776]
[1780080344247,23.68,73610.7,0.0,0.39878,0.00026,23.75776]
[1780080344412,23.68,73610.7,0.0,0.39878,0.00026,23.75776]
[1780080344591,23.68,73610.7,0.0,0.39878,0.00026,23.75776]
[1780080344631,23.68,73607.86,0.0,0.39803,0.00026,23.7449]
[1780080344713,23.68,73607.86,0.0,0.39803,0.00026,23.7449]
[1780080344738,23.68,73607.86,0.0,0.39803,0.00026,23.7449]
[1780080345026,23.68,73607.86,0.0,0.39803,0.00026,23.7449]
[1780080345243,23.68,73607.86,0.0,0.39803,0.00026,23.7449]
[1780080345477,23.68,73607.86,0.0,0.39803,0.00026,23.7449]
[1780080345572,23.68,73585.21,0.0,0.39204,0.00026,23.63953]
[1780080345772,23.68,73585.21,0.0,0.39204,0.00026,23.63953]
[1780080345990,23.68,73585.21,0.0,0.39204,0.00026,23.63953]
[1780080346308,23.68,73585.21,0.0,0.39204,0.00026,23.63953]
[1780080346662,23.68,73553.72,0.0,0.38376,0.00026,23.48436]
[1780080346746,23.68,73553.72,0.0,0.38376,0.00026,23.48436]
[1780080346983,23.68,73553.72,0.0,0.38376,0.00026,23.48436]
[1780080347513,23.68,73553.72,0.0,0.38376,0.00026,23.48436]
[1780080347598,23.68,73553.72,0.0,0.38376,0.00026,23.48436]
[1780080347579,23.68,73543.82,0.0,0.38117,0.00026,23.43365]
[1780080347797,23.68,73543.82,0.0,0.38117,0.00026,23.43365]
[1780080347881,23.68,73543.82,0.0,0.38117,0.00026,23.43365]
[1780080348219,23.68,73541.48,0.0,0.38056,0.00026,23.42149]
[1780080348790,23.68,73541.48,0.0,0.38056,0.00026,23.42149]
[1780080348942,23.68,73541.48,0.0,0.38056,0.00026,23.42149]
[1780080349154,23.68,73541.48,0.0,0.38056,0.00026,23.42149]
[1780080349429,23.68,73541.48,0.0,0.38056,0.00026,23.42149]
[1780080349601,23.68,73541.48,0.0,0.38056,0.00026,23.42149]
[1780080349464,23.68,73539.27,0.0,0.37998,0.00026,23.41]
[1780080349722,23.68,73539.27,0.0,0.37998,0.00026,23.41]
[1780080350391,23.68,73539.27,0.0,0.37998,0.00026,23.41]
[1780080350473,23.68,73539.27,0.0,0.37998,0.00026,23.41]
[1780080350492,23.68,73538.56,0.0,0.3798,0.00026,23.40628]
[1780080350895,23.68,73538.56,0.0,0.3798,0.00026,23.40628]
[1780080350939,23.68,73538.56,0.0,0.3798,0.00026,23.40628]
[1780080350998,23.68,73538.56,0.0,0.3798,0.00026,23.40628]
[1780080351097,23.68,73538.56,0.0,0.3798,0.00026,23.40628]
[1780080351145,23.68,73538.68,0.0,0.37983,0.00026,23.40694]
[1780080351796,23.68,73538.68,0.0,0.37983,0.00026,23.40694]
[1780080351842,23.68,73538.68,0.0,0.37983,0.00026,23.40694]
[1780080351856,23.68,73538.68,0.0,0.37983,0.00026,23.40694]
[1780080351865,23.68,73538.68,0.0,0.37983,0.00026,23.40694]
[1780080351966,23.68,73538.68,0.0,0.37983,0.00026,23.40694]
[1780080352018,23.68,73538.68,0.0,0.37983,0.00026,23.40694]
[1780080352116,23.68,73540.99,0.0,0.38044,0.00026,23.41905]
[1780080353123,23.68,73540.99,0.0,0.38044,0.00026,23.41905]
[1780080353575,23.68,73544.03,0.0,0.38124,0.00026,23.43491]
[1780080353752,23.68,73544.03,0.0,0.38124,0.00026,23.43491]
[1780080353787,23.68,73544.03,0.0,0.38124,0.00026,23.43491]
[1780080354389,23.69,73556.89,0.0,0.38462,0.00026,23.50093]
[1780080354766,23.69,73556.89,0.0,0.38462,0.00026,23.50093]
[1780080354797,23.69,73556.89,0.0,0.38462,0.00026,23.50093]
[1780080354804,23.69,73556.89,0.0,0.38462,0.00026,23.50093]
[1780080355618,23.69,73556.89,0.0,0.38462,0.00026,23.50093]
[1780080355566,23.68,73554.87,0.0,0.38408,0.00026,23.49052]
[1780080356631,23.68,73528.81,0.0,0.37724,0.00026,23.35445]
[1780080357241,23.68,73528.81,0.0,0.37724,0.00026,23.35445]
[1780080357647,23.68,73522.91,0.0,0.3757,0.00026,23.32285]
[1780080359460,23.68,73529.71,0.0,0.37748,0.00026,23.35942]
[1780080361628,23.69,73519.71,0.0,0.3749,0.00026,23.30616]
[1780080366631,23.69,73519.23,0.0,0.37481,0.00026,23.30436]
[1780080366668,23.69,73513.1,0.0,0.37322,0.00026,23.27102]
[1780080371719,23.71,73517.01,0.0,0.37431,0.00026,23.29381]
[1780080372328,23.71,73517.01,0.0,0.37431,0.00026,23.29381]
[1780080372343,23.71,73517.01,0.0,0.37431,0.00026,23.29381]
[1780080372661,23.71,73524.15,0.0,0.37618,0.00026,23.33252]
[1780080373664,23.71,73530.83,0.0,0.37792,0.00026,23.36824]
[1780080373730,23.71,73530.83,0.0,0.37792,0.00026,23.36824]
[1780080373736,23.71,73530.83,0.0,0.37792,0.00026,23.36824]
[1780080373820,23.71,73530.83,0.0,0.37792,0.00026,23.36824]
[1780080374655,23.71,73533.22,0.0,0.37855,0.00026,23.38096]
[1780080375655,23.71,73533.22,0.0,0.37855,0.00026,23.38096]
[1780080375712,23.71,73524.33,0.0,0.37623,0.00026,23.3337]
[1780080376571,23.71,73524.33,0.0,0.37623,0.00026,23.3337]
[1780080376684,23.71,73524.33,0.0,0.37623,0.00026,23.3337]
[1780080376594,23.71,73516.11,0.0,0.3741,0.00026,23.28933]
[1780080376744,23.71,73516.11,0.0,0.3741,0.00026,23.28933]
[1780080376770,23.71,73516.11,0.0,0.3741,0.00026,23.28933]
[1780080376857,23.71,73516.11,0.0,0.3741,0.00026,23.28933]
[1780080376875,23.71,73516.11,0.0,0.3741,0.00026,23.28933]
[1780080377381,23.71,73512.66,0.0,0.3732,0.00026,23.27048]
[1780080377837,23.71,73512.66,0.0,0.3732,0.00026,23.27048]
[1780080377841,23.71,73512.66,0.0,0.3732,0.00026,23.27048]
[1780080377917,23.71,73512.66,0.0,0.3732,0.00026,23.27048]
[1780080378060,23.71,73512.66,0.0,0.3732,0.00026,23.27048]
[1780080378096,23.71,73512.66,0.0,0.3732,0.00026,23.27048]
[1780080378223,23.71,73512.66,0.0,0.3732,0.00026,23.27048]
[1780080378265,23.71,73512.66,0.0,0.3732,0.00026,23.27048]
[1780080378334,23.71,73512.66,0.0,0.3732,0.00026,23.27048]
[1780080378685,23.71,73516.1,0.0,0.37411,0.00026,23.28948]
[1780080379726,23.71,73526.1,0.0,0.37671,0.00026,23.34355]
[1780080379829,23.71,73526.1,0.0,0.37671,0.00026,23.34355]
[1780080379837,23.71,73526.1,0.0,0.37671,0.00026,23.34355]
[1780080379910,23.71,73526.1,0.0,0.37671,0.00026,23.34355]
[1780080380286,23.71,73525.82,0.0,0.37664,0.00026,23.34205]
[1780080381917,23.72,73524.3,0.0,0.37625,0.00026,23.33404]
[1780080382707,23.72,73528.12,0.0,0.37725,0.00026,23.35454]
[1780080383654,23.72,73518.29,0.0,0.37469,0.00026,23.30176]
[1780080386061,23.72,73524.16,0.0,0.37623,0.00026,23.33348]
[1780080386072,23.72,73524.16,0.0,0.37623,0.00026,23.33348]
[1780080386077,23.72,73524.16,0.0,0.37623,0.00026,23.33348]
[1780080386335,23.72,73524.75,0.0,0.37639,0.00026,23.33678]
[1780080391369,23.72,73522.19,0.0,0.37572,0.00026,23.31986]
[1780080396411,23.73,73528.37,0.0,0.37735,0.00026,23.3533]
[1780080398330,23.73,73529.88,0.0,0.37774,0.00026,23.36136]
[1780080398337,23.73,73529.88,0.0,0.37774,0.00026,23.36136]
[1780080398425,23.73,73523.91,0.0,0.37619,0.00026,23.32953]
[1780080399513,23.73,73523.91,0.0,0.37619,0.00026,23.32953]
[1780080399685,23.73,73523.91,0.0,0.37619,0.00026,23.32953]
[1780080399689,23.73,73516.37,0.0,0.37423,0.00026,23.28888]
[1780080399775,23.73,73516.37,0.0,0.37423,0.00026,23.28888]
[1780080399871,23.73,73516.37,0.0,0.37423,0.00026,23.28888]
[1780080399886,23.73,73516.37,0.0,0.37423,0.00026,23.28888]
[1780080400044,23.73,73516.37,0.0,0.37423,0.00026,23.28888]
[1780080400130,23.73,73516.37,0.0,0.37423,0.00026,23.28888]
[1780080400191,23.73,73516.37,0.0,0.37423,0.00026,23.28888]
[1780080400450,23.73,73515.61,0.0,0.37403,0.00026,23.28474]
[1780080401074,23.73,73515.61,0.0,0.37403,0.00026,23.28474]
[1780080401112,23.73,73515.61,0.0,0.37403,0.00026,23.28474]
[1780080401457,23.73,73504.29,0.0,0.3711,0.00026,23.22259]
[1780080401859,23.73,73504.29,0.0,0.3711,0.00026,23.22259]
[1780080401935,23.73,73504.29,0.0,0.3711,0.00026,23.22259]
[1780080402464,23.73,73501.81,0.0,0.37046,0.00026,23.20879]
[1780080405492,23.73,73510.1,0.0,0.37263,0.00026,23.25506]
[1780080408581,23.73,73506.31,0.0,0.37166,0.00026,23.2344]
[1780080408601,23.73,73506.31,0.0,0.37166,0.00026,23.2344]
[1780080408627,23.73,73507.5,0.0,0.37197,0.00026,23.24112]
[1780080410584,23.74,73515.78,0.0,0.37413,0.00026,23.28673]
[1780080413709,23.74,73524.13,0.0,0.37632,0.00026,23.33204]
[1780080416847,23.74,73525.97,0.0,0.37681,0.00026,23.34211]
[1780080417570,23.74,73521.91,0.0,0.37575,0.00026,23.32044]
[1780080421657,23.74,73521.11,0.0,0.37556,0.00026,23.31634]
[1780080421683,23.74,73521.11,0.0,0.37556,0.00026,23.31634]
[1780080421772,23.75,73520.92,0.0,0.37551,0.00026,23.31545]
[1780080426077,23.75,73519.94,0.0,0.37527,0.00026,23.31044]
[1780080426252,23.75,73519.94,0.0,0.37527,0.00026,23.31044]
[1780080426678,23.75,73519.94,0.0,0.37527,0.00026,23.31044]
[1780080426791,23.75,73519.94,0.0,0.37527,0.00026,23.31044]
[1780080426752,23.75,73501.86,0.0,0.37059,0.00026,23.21139]
[1780080428750,23.75,73499.51,0.0,0.36999,0.00026,23.19841]
[1780080429269,23.75,73499.51,0.0,0.36999,0.00026,23.19841]
[1780080429278,23.75,73499.51,0.0,0.36999,0.00026,23.19841]
[1780080429406,23.75,73499.51,0.0,0.36999,0.00026,23.19841]
[1780080429606,23.75,73499.51,0.0,0.36999,0.00026,23.19841]
[1780080429690,23.75,73499.51,0.0,0.36999,0.00026,23.19841]
[1780080429739,23.75,73488.47,0.0,0.36714,0.00026,23.13622]
[1780080431914,23.75,73484.01,0.0,0.366,0.00026,23.11091]
[1780080432680,23.75,73483.96,0.0,0.36599,0.00026,23.11076]
[1780080433251,23.75,73483.96,0.0,0.36599,0.00026,23.11076]
[1780080433274,23.75,73483.96,0.0,0.36599,0.00026,23.11076]
[1780080433700,23.75,73484.67,0.0,0.36618,0.00026,23.11497]
[1780080435734,23.76,73501.75,0.0,0.37061,0.00026,23.21172]
[1780080437495,23.76,73501.57,0.0,0.37057,0.00026,23.21088]
[1780080437778,23.76,73504.91,0.0,0.37144,0.00026,23.22952]
[1780080438546,23.76,73504.91,0.0,0.37144,0.00026,23.22952]
[1780080438586,23.76,73504.91,0.0,0.37144,0.00026,23.22952]
[1780080438637,23.76,73504.91,0.0,0.37144,0.00026,23.22952]
[1780080438736,23.76,73501.55,0.0,0.37057,0.00026,23.21096]
[1780080440810,23.76,73500.8,0.0,0.37038,0.00026,23.20687]
[1780080440742,23.76,73493.19,0.0,0.36842,0.00026,23.16428]
[1780080440826,23.76,73493.19,0.0,0.36842,0.00026,23.16428]
[1780080441742,23.76,73490.11,0.0,0.36763,0.00026,23.14698]
[1780080446777,23.77,73478.05,0.0,0.36455,0.00026,23.0784]
[1780080451817,23.77,73477.18,0.0,0.36434,0.00026,23.07059]
[1780080456852,23.78,73480.92,0.0,0.36534,0.00026,23.09289]
[1780080461457,23.78,73482.12,0.0,0.36567,0.00026,23.10018]
[1780080461467,23.78,73482.12,0.0,0.36567,0.00026,23.10018]
[1780080461810,23.78,73490.36,0.0,0.3678,0.00026,23.14745]
[1780080462060,23.78,73490.36,0.0,0.3678,0.00026,23.14745]
[1780080462063,23.78,73490.36,0.0,0.3678,0.00026,23.14745]
[1780080462750,23.78,73490.44,0.0,0.36782,0.00026,23.1479]
[1780080464613,23.78,73490.44,0.0,0.36782,0.00026,23.1479]
[1780080464777,23.79,73503.92,0.0,0.37132,0.00026,23.22373]
[1780080465835,23.79,73511.09,0.0,0.37318,0.00026,23.26325]
[1780080468804,23.79,73503.45,0.0,0.37122,0.00026,23.22144]
[1780080470008,23.79,73507.16,0.0,0.37218,0.00026,23.24201]
[1780080470854,23.79,73511.09,0.0,0.3732,0.00026,23.26364]
[1780080471807,23.79,73518.26,0.0,0.37507,0.00026,23.30266]
[1780080472196,23.79,73518.26,0.0,0.37507,0.00026,23.30266]
[1780080472204,23.79,73518.26,0.0,0.37507,0.00026,23.30266]
[1780080472789,23.79,73520.12,0.0,0.37555,0.00026,23.31275]
[1780080477799,23.8,73520.14,0.0,0.37557,0.00026,23.31314]
[1780080481341,23.8,73521.96,0.0,0.37606,0.00026,23.32316]
[1780080481350,23.8,73521.96,0.0,0.37606,0.00026,23.32316]
[1780080481798,23.8,73528.44,0.0,0.37774,0.00026,23.3577]
[1780080482115,23.8,73528.44,0.0,0.37774,0.00026,23.3577]
[1780080482162,23.8,73528.44,0.0,0.37774,0.00026,23.3577]
[1780080482333,23.8,73534.89,0.0,0.37942,0.00026,23.39168]
[1780080484432,23.8,73541.64,0.0,0.38118,0.00026,23.4268]
[1780080490115,23.8,73544.05,0.0,0.38182,0.00026,23.4393]
[1780080495154,23.8,73546.83,0.0,0.38254,0.00026,23.45358]
[1780080498326,23.8,73555.0,0.0,0.38467,0.00026,23.49496]
[1780080500812,23.8,73541.99,0.0,0.38128,0.00026,23.42866]
[1780080501773,23.8,73531.48,0.0,0.37854,0.00026,23.37393]
[1780080503211,23.8,73519.42,0.0,0.37541,0.00026,23.30984]
[1780080506642,23.8,73515.69,0.0,0.37445,0.00026,23.28987]
[1780080506652,23.8,73515.69,0.0,0.37445,0.00026,23.28987]
[1780080506846,23.81,73511.2,0.0,0.3733,0.00026,23.26569]
[1780080507319,23.81,73511.2,0.0,0.3733,0.00026,23.26569]
[1780080507414,23.81,73510.66,0.0,0.37317,0.00026,23.26287]
[1780080509879,23.81,73503.16,0.0,0.37124,0.00026,23.22179]
[1780080510896,23.81,73494.17,0.0,0.36892,0.00026,23.17175]
[1780080511212,23.81,73494.17,0.0,0.36892,0.00026,23.17175]
[1780080511332,23.81,73494.17,0.0,0.36892,0.00026,23.17175]
[1780080511530,23.81,73494.17,0.0,0.36892,0.00026,23.17175]
[1780080511631,23.81,73489.26,0.0,0.36764,0.00026,23.14064]
[1780080513189,23.81,73489.26,0.0,0.36765,0.00026,23.14077]
[1780080513318,23.81,73489.26,0.0,0.36765,0.00026,23.14077]
[1780080513878,23.81,73487.77,0.0,0.36727,0.00026,23.13247]
[1780080515600,23.81,73486.43,0.0,0.36693,0.00026,23.12499]
[1780080515692,23.81,73486.43,0.0,0.36693,0.00026,23.12499]
[1780080518292,23.82,73485.16,0.0,0.36663,0.00026,23.1182]
[1780080518806,23.82,73488.28,0.0,0.36744,0.00026,23.13609]
[1780080519879,23.82,73495.85,0.0,0.3694,0.00026,23.17887]
[1780080523875,23.82,73502.96,0.0,0.37125,0.00026,23.21888]
[1780080527841,23.83,73515.52,0.0,0.37452,0.00026,23.28796]
[1780080532855,23.83,73516.13,0.0,0.37469,0.00026,23.29151]
[1780080537888,23.83,73517.02,0.0,0.37494,0.00026,23.29661]
[1780080538813,23.83,73510.7,0.0,0.37331,0.00026,23.26248]
[1780080543823,23.84,73509.08,0.0,0.37291,0.00026,23.25399]
[1780080548856,23.84,73511.96,0.0,0.37367,0.00026,23.27006]
[1780080550940,23.84,73501.78,0.0,0.37105,0.00026,23.21447]
[1780080551873,23.84,73494.55,0.0,0.36919,0.00026,23.17431]
[1780080552795,23.84,73487.78,0.0,0.36746,0.00026,23.13629]
[1780080555543,23.85,73486.81,0.0,0.36722,0.00026,23.13106]
[1780080555624,23.85,73486.81,0.0,0.36722,0.00026,23.13106]
[1780080555838,23.85,73483.56,0.0,0.36639,0.00026,23.11272]
[1780080556699,23.85,73483.56,0.0,0.36639,0.00026,23.11272]
[1780080556802,23.85,73483.56,0.0,0.36639,0.00026,23.11272]
[1780080561340,23.85,73478.22,0.0,0.36506,0.00026,23.08292]
[1780080561349,23.85,73478.22,0.0,0.36506,0.00026,23.08292]
[1780080561948,23.86,73472.3,0.0,0.36355,0.00026,23.04887]
[1780080566654,23.86,73481.4,0.0,0.36592,0.00026,23.1021]
[1780080566979,23.86,73481.4,0.0,0.36592,0.00026,23.1021]
[1780080567886,23.86,73482.65,0.0,0.36624,0.00026,23.10938]
[1780080572910,23.87,73477.26,0.0,0.36487,0.00026,23.07563]
[1780080575205,23.87,73480.69,0.0,0.36578,0.00026,23.09582]
[1780080575272,23.87,73480.69,0.0,0.36578,0.00026,23.09582]
[1780080575923,23.87,73482.3,0.0,0.3662,0.00026,23.10517]
[1780080581297,23.88,73482.47,0.0,0.36627,0.00026,23.10679]
[1780080587900,23.89,73485.57,0.0,0.36711,0.00026,23.12515]
[1780080589657,23.89,73484.94,0.0,0.36696,0.00026,23.12184]
[1780080589707,23.89,73484.94,0.0,0.36696,0.00026,23.12184]
[1780080592263,23.89,73478.26,0.0,0.36524,0.00026,23.08377]
[1780080592394,23.89,73478.26,0.0,0.36524,0.00026,23.08377]
[1780080592442,23.89,73478.26,0.0,0.36524,0.00026,23.08377]
[1780080592449,23.89,73478.26,0.0,0.36524,0.00026,23.08377]
[1780080592837,23.89,73475.22,0.0,0.36446,0.00026,23.06623]
[1780080594496,23.89,73473.31,0.0,0.36397,0.00026,23.05515]
[1780080594504,23.89,73473.31,0.0,0.36397,0.00026,23.05515]
[1780080594854,23.89,73471.1,0.0,0.3634,0.00026,23.0423]
[1780080599933,23.89,73465.04,0.0,0.36184,0.00026,23.00678]
[1780080605928,23.88,73461.02,0.0,0.36081,0.00026,22.98303]
[1780080608107,23.88,73460.67,0.0,0.36072,0.00026,22.98092]
[1780080608148,23.88,73460.67,0.0,0.36072,0.00026,22.98092]
[1780080608949,23.88,73460.83,0.0,0.36076,0.00026,22.98182]
[1780080613986,23.88,73462.05,0.0,0.36106,0.00026,22.98878]
[1780080620053,23.88,73462.78,0.0,0.36124,0.00026,22.99296]
[1780080621896,23.88,73462.53,0.0,0.36118,0.00026,22.99147]
[1780080622073,23.88,73461.0,0.0,0.36079,0.00026,22.98245]
[1780080622501,23.88,73461.0,0.0,0.36079,0.00026,22.98245]
[1780080623056,23.88,73477.03,0.0,0.36489,0.00026,23.07582]
[1780080623448,23.88,73477.03,0.0,0.36489,0.00026,23.07582]
[1780080623812,23.88,73477.03,0.0,0.36489,0.00026,23.07582]
[1780080624039,23.88,73477.03,0.0,0.36489,0.00026,23.07582]
[1780080624062,23.88,73477.04,0.0,0.36489,0.00026,23.07583]
[1780080624842,23.88,73477.04,0.0,0.36489,0.00026,23.07583]
[1780080625074,23.88,73466.1,0.0,0.36208,0.00026,23.01225]
[1780080627082,23.88,73464.5,0.0,0.36167,0.00026,23.00272]
[1780080628716,23.88,73464.5,0.0,0.36167,0.00026,23.00272]
[1780080633821,23.88,73468.59,0.0,0.36268,0.00026,23.02294]
[1780080634070,23.88,73467.85,0.0,0.36249,0.00026,23.01854]
[1780080636076,23.88,73476.28,0.0,0.36465,0.00026,23.06734]
[1780080636956,23.88,73476.28,0.0,0.36465,0.00026,23.06734]
[1780080636966,23.88,73476.28,0.0,0.36465,0.00026,23.06734]
[1780080636985,23.88,73476.57,0.0,0.36472,0.00026,23.06895]
[1780080638479,23.88,73486.77,0.0,0.36735,0.00026,23.12748]
[1780080643564,23.88,73487.93,0.0,0.36766,0.00026,23.13437]
[1780080643649,23.88,73479.05,0.0,0.3654,0.00026,23.08409]
[1780080645128,23.88,73479.05,0.0,0.3654,0.00026,23.08409]
[1780080645138,23.88,73479.05,0.0,0.3654,0.00026,23.08409]
[1780080646098,23.89,73479.45,0.0,0.36551,0.00026,23.08668]
[1780080647554,23.89,73480.01,0.0,0.36566,0.00026,23.09003]
[1780080647729,23.89,73480.01,0.0,0.36566,0.00026,23.09003]
[1780080647903,23.89,73480.01,0.0,0.36566,0.00026,23.09003]
[1780080648006,23.89,73481.29,0.0,0.366,0.00026,23.09748]
[1780080648180,23.89,73481.29,0.0,0.366,0.00026,23.09748]
[1780080648221,23.89,73481.29,0.0,0.366,0.00026,23.09748]
[1780080648264,23.89,73481.29,0.0,0.366,0.00026,23.09748]
[1780080648326,23.89,73481.29,0.0,0.366,0.00026,23.09748]
[1780080648439,23.89,73467.46,0.0,0.36246,0.00026,23.01764]
[1780080649316,23.89,73467.46,0.0,0.36246,0.00026,23.01764]
[1780080649322,23.89,73467.46,0.0,0.36246,0.00026,23.01764]
[1780080649332,23.89,73467.46,0.0,0.36246,0.00026,23.01764]
[1780080649435,23.89,73461.86,0.0,0.36102,0.00026,22.98467]
[1780080650449,23.89,73461.86,0.0,0.36102,0.00026,22.98467]
[1780080650461,23.89,73461.86,0.0,0.36102,0.00026,22.98467]
[1780080650783,23.89,73462.54,0.0,0.36119,0.00026,22.98859]
[1780080656305,23.88,73457.14,0.0,0.35979,0.00026,22.95624]
[1780080659003,23.88,73450.38,0.0,0.35806,0.00025,22.91568]
[1780080659987,23.88,73450.38,0.0,0.35806,0.00025,22.91568]
[1780080660001,23.88,73450.38,0.0,0.35806,0.00025,22.91568]
[1780080660086,23.88,73448.59,0.0,0.3576,0.00025,22.90487]
[1780080663111,23.88,73437.89,0.0,0.35487,0.00025,22.83988]
[1780080665570,23.88,73444.12,0.0,0.35645,0.00025,22.87776]
[1780080665587,23.88,73444.12,0.0,0.35645,0.00025,22.87776]
[1780080665625,23.88,73444.12,0.0,0.35645,0.00025,22.87776]
[1780080666065,23.88,73425.07,0.0,0.35162,0.00025,22.76073]
[1780080666386,23.88,73425.07,0.0,0.35162,0.00025,22.76073]
[1780080666406,23.88,73425.07,0.0,0.35162,0.00025,22.76073]
[1780080666516,23.88,73425.07,0.0,0.35162,0.00025,22.76073]
[1780080666622,23.88,73425.07,0.0,0.35162,0.00025,22.76073]
[1780080666644,23.88,73425.07,0.0,0.35162,0.00025,22.76073]
[1780080666823,23.88,73425.07,0.0,0.35162,0.00025,22.76073]
[1780080666855,23.88,73425.07,0.0,0.35162,0.00025,22.76073]
[1780080666865,23.88,73425.07,0.0,0.35162,0.00025,22.76073]
[1780080667080,23.88,73422.69,0.0,0.35101,0.00025,22.74571]
[1780080667225,23.88,73422.69,0.0,0.35101,0.00025,22.74571]
[1780080667382,23.88,73422.69,0.0,0.35101,0.00025,22.74567]
[1780080672412,23.88,73422.65,0.0,0.35099,0.00025,22.74529]
[1780080675580,23.88,73421.04,0.0,0.35058,0.00025,22.73516]
[1780080675887,23.88,73414.52,0.0,0.34893,0.00025,22.69409]
[1780080679816,23.88,73400.73,0.0,0.34545,0.00025,22.60592]
[1780080683841,23.88,73401.01,0.0,0.34551,0.00025,22.60758]
[1780080690121,23.88,73397.44,0.0,0.34461,0.00025,22.5845]
[1780080691546,23.88,73405.38,0.0,0.3466,0.00025,22.63218]
[1780080693579,23.88,73408.15,0.0,0.3473,0.00025,22.64987]
[1780080698603,23.87,73403.13,0.0,0.34603,0.00025,22.61761]
[1780080704638,23.87,73398.17,0.0,0.34476,0.00025,22.58521]
[1780080709675,23.87,73404.81,0.0,0.34643,0.00025,22.62794]
[1780080714778,23.87,73405.3,0.0,0.34655,0.00025,22.63109]
[1780080715165,23.87,73394.42,0.0,0.34381,0.00025,22.5608]
[1780080716169,23.87,73386.32,0.0,0.34178,0.00025,22.5078]
[1780080717218,23.87,73381.51,0.0,0.34057,0.00025,22.47609]
[1780080718202,23.87,73380.28,0.0,0.34027,0.00025,22.46799]
[1780080719088,23.87,73380.28,0.0,0.34027,0.00025,22.46799]
[1780080719137,23.87,73380.28,0.0,0.34027,0.00025,22.46799]
[1780080719305,23.87,73380.29,0.0,0.34027,0.00025,22.46805]
[1780080720012,23.87,73379.06,0.0,0.33996,0.00025,22.45987]
[1780080724191,23.87,73362.36,0.0,0.33579,0.00025,22.34774]
[1780080724850,23.87,73362.36,0.0,0.33579,0.00025,22.34774]
[1780080725116,23.87,73362.36,0.0,0.33579,0.00025,22.34774]
[1780080725205,23.87,73349.7,0.0,0.33264,0.00025,22.26121]
[1780080725699,23.87,73349.7,0.0,0.33264,0.00025,22.26121]
[1780080726087,23.87,73343.75,0.0,0.33116,0.00025,22.22]
[1780080727944,23.87,73343.12,0.0,0.331,0.00025,22.21563]
[1780080728028,23.87,73343.12,0.0,0.331,0.00025,22.21563]
[1780080728186,23.87,73343.12,0.0,0.331,0.00025,22.21563]
[1780080728045,23.87,73329.58,0.0,0.32765,0.00025,22.12086]
[1780080728453,23.87,73329.58,0.0,0.32765,0.00025,22.12086]
[1780080728807,23.87,73328.97,0.0,0.3275,0.00025,22.11654]
[1780080729678,23.87,73328.97,0.0,0.3275,0.00025,22.11654]
[1780080729704,23.87,73328.97,0.0,0.3275,0.00025,22.11654]
[1780080729808,23.87,73328.97,0.0,0.3275,0.00025,22.11654]
[1780080729889,23.87,73329.99,0.0,0.32775,0.00025,22.12374]
[1780080730307,23.87,73329.99,0.0,0.32775,0.00025,22.12374]
[1780080731092,23.87,73328.37,0.0,0.32735,0.00025,22.11229]
[1780080732121,23.87,73328.37,0.0,0.32735,0.00025,22.11229]
[1780080732171,23.87,73321.8,0.0,0.32573,0.00025,22.06563]
[1780080733123,23.87,73304.15,0.0,0.32139,0.00025,21.93874]
[1780080734845,23.87,73301.63,0.0,0.32077,0.00024,21.9204]
[1780080734915,23.87,73301.63,0.0,0.32077,0.00024,21.9204]
[1780080734952,23.87,73274.18,0.0,0.31409,0.00024,21.71784]
[1780080735873,23.87,73274.18,0.0,0.31409,0.00024,21.71784]
[1780080735993,23.87,73267.84,0.0,0.31255,0.00024,21.67017]
[1780080736871,23.87,73268.32,0.0,0.31268,0.00024,21.67428]
[1780080737505,23.87,73268.32,0.0,0.31268,0.00024,21.67428]
[1780080738254,23.87,73271.59,0.0,0.31344,0.00024,21.69793]
[1780080739192,23.87,73279.59,0.0,0.31539,0.00024,21.75797]
[1780080739592,23.87,73279.59,0.0,0.31539,0.00024,21.75797]
[1780080739605,23.87,73279.59,0.0,0.31539,0.00024,21.75797]
[1780080740217,23.87,73280.88,0.0,0.31571,0.00024,21.76769]
[1780080740393,23.87,73280.88,0.0,0.31571,0.00024,21.76769]
[1780080740697,23.87,73280.88,0.0,0.31571,0.00024,21.76769]
[1780080741039,23.87,73280.88,0.0,0.31571,0.00024,21.76769]
[1780080741153,23.87,73233.59,0.0,0.30429,0.00024,21.4072]
[1780080741382,23.87,73233.59,0.0,0.30429,0.00024,21.4072]
[1780080741924,23.87,73234.7,0.0,0.30456,0.00024,21.41597]
[1780080742458,23.87,73234.7,0.0,0.30456,0.00024,21.41597]
[1780080742602,23.87,73234.7,0.0,0.30456,0.00024,21.41597]
[1780080742921,23.9,73191.45,0.0,0.29446,0.00024,21.07875]
[1780080744101,23.9,73191.45,0.0,0.29446,0.00024,21.07875]
[1780080744203,23.9,73171.63,0.0,0.2898,0.00023,20.91717]
[1780080744585,23.9,73171.63,0.0,0.2898,0.00023,20.91717]
[1780080744958,23.9,73171.97,0.0,0.28988,0.00023,20.91997]
[1780080745382,23.9,73171.97,0.0,0.28988,0.00023,20.91997]
[1780080745580,23.9,73171.97,0.0,0.28988,0.00023,20.91997]
[1780080745945,23.9,73171.97,0.0,0.28988,0.00023,20.91997]
[1780080746221,23.9,73171.97,0.0,0.28988,0.00023,20.91997]
[1780080746235,23.9,73171.97,0.0,0.28988,0.00023,20.91997]
[1780080746240,23.9,73171.97,0.0,0.28988,0.00023,20.91997]
[1780080746144,23.9,73189.6,0.0,0.29403,0.00024,21.06379]
[1780080747213,23.9,73189.6,0.0,0.29403,0.00024,21.06379]
[1780080747248,23.9,73210.18,0.0,0.2989,0.00024,21.229]
[1780080747557,23.9,73210.18,0.0,0.2989,0.00024,21.229]
[1780080747683,23.9,73210.18,0.0,0.2989,0.00024,21.229]
[1780080747951,23.9,73210.18,0.0,0.2989,0.00024,21.229]
[1780080748052,23.9,73216.19,0.0,0.30033,0.00024,21.27674]
[1780080748475,23.9,73216.19,0.0,0.30033,0.00024,21.27674]
[1780080748550,23.9,73216.19,0.0,0.30033,0.00024,21.27674]
[1780080748558,23.9,73216.19,0.0,0.30033,0.00024,21.27674]
[1780080748794,23.9,73216.19,0.0,0.30033,0.00024,21.27674]
[1780080748866,23.9,73216.19,0.0,0.30033,0.00024,21.27674]
[1780080748974,23.9,73216.19,0.0,0.30033,0.00024,21.27674]
[1780080749194,23.9,73216.19,0.0,0.30033,0.00024,21.27674]
[1780080749252,23.9,73215.42,0.0,0.30014,0.00024,21.27057]
[1780080749304,23.9,73215.42,0.0,0.30014,0.00024,21.27057]
[1780080749540,23.9,73215.42,0.0,0.30014,0.00024,21.27057]
[1780080749752,23.9,73215.42,0.0,0.30014,0.00024,21.27057]
[1780080749984,23.9,73215.42,0.0,0.30014,0.00024,21.27057]
[1780080750167,23.9,73215.42,0.0,0.30014,0.00024,21.27057]
[1780080750247,23.9,73215.42,0.0,0.30014,0.00024,21.27057]
[1780080750286,23.9,73198.19,0.0,0.29605,0.00024,21.133]
[1780080750621,23.9,73198.19,0.0,0.29605,0.00024,21.133]
[1780080751167,23.9,73198.19,0.0,0.29605,0.00024,21.133]
[1780080751259,23.89,73140.05,0.0,0.28241,0.00023,20.65033]
[1780080751320,23.89,73140.05,0.0,0.28241,0.00023,20.65033]
[1780080752119,23.89,73140.05,0.0,0.28241,0.00023,20.65033]
[1780080752146,23.89,73128.28,0.0,0.27969,0.00023,20.55057]
[1780080752356,23.89,73128.28,0.0,0.27969,0.00023,20.55057]
[1780080752356,23.89,73128.28,0.0,0.27969,0.00023,20.55057]
[1780080753049,23.9,73127.52,0.0,0.27954,0.00023,20.54515]
[1780080753711,23.9,73127.52,0.0,0.27954,0.00023,20.54515]
[1780080753917,23.9,73127.52,0.0,0.27954,0.00023,20.54515]
[1780080754057,23.9,73107.32,0.0,0.27492,0.00023,20.37246]
[1780080754608,23.9,73107.32,0.0,0.27492,0.00023,20.37246]
[1780080755082,23.9,73124.23,0.0,0.2788,0.00023,20.51747]
[1780080755482,23.9,73124.23,0.0,0.2788,0.00023,20.51747]
[1780080755580,23.9,73124.23,0.0,0.2788,0.00023,20.51747]
[1780080755755,23.9,73124.23,0.0,0.2788,0.00023,20.51747]
[1780080756108,23.91,73123.5,0.0,0.27869,0.00023,20.51331]
[1780080757780,23.9,73122.88,0.0,0.27851,0.00023,20.50677]
[1780080757812,23.9,73122.88,0.0,0.27851,0.00023,20.50677]
[1780080758114,23.9,73124.07,0.0,0.27878,0.00023,20.51682]
[1780080759056,23.9,73124.07,0.0,0.27878,0.00023,20.51682]
[1780080759090,23.9,73124.07,0.0,0.27878,0.00023,20.51682]
[1780080759168,23.9,73124.07,0.0,0.27878,0.00023,20.51682]
[1780080759207,23.9,73124.07,0.0,0.27878,0.00023,20.51682]
[1780080759273,23.9,73124.07,0.0,0.27878,0.00023,20.51682]
[1780080759269,23.9,73131.45,0.0,0.28047,0.00023,20.57916]
[1780080759352,23.9,73131.45,0.0,0.28047,0.00023,20.57916]
[1780080759419,23.9,73131.45,0.0,0.28047,0.00023,20.57916]
[1780080759446,23.9,73131.45,0.0,0.28047,0.00023,20.57916]
[1780080760633,23.9,73131.36,0.0,0.28045,0.00023,20.5784]
[1780080760686,23.9,73131.36,0.0,0.28045,0.00023,20.5784]
[1780080760834,23.9,73131.36,0.0,0.28045,0.00023,20.5784]
[1780080760838,23.9,73131.36,0.0,0.28045,0.00023,20.5784]
[1780080760841,23.9,73131.36,0.0,0.28045,0.00023,20.5784]
[1780080761127,23.9,73132.07,0.0,0.2806,0.00023,20.58392]
[1780080762208,23.9,73132.07,0.0,0.2806,0.00023,20.58392]
[1780080762237,23.9,73118.23,0.0,0.27741,0.00023,20.46607]
[1780080762453,23.9,73118.23,0.0,0.27741,0.00023,20.46607]
[1780080763319,23.9,73099.73,0.0,0.27318,0.00023,20.30669]
[1780080763358,23.9,73099.73,0.0,0.27318,0.00023,20.30669]
[1780080764056,23.9,73099.73,0.0,0.27318,0.00023,20.30669]
[1780080764172,23.9,73099.73,0.0,0.27318,0.00023,20.30669]
[1780080764224,23.9,73099.73,0.0,0.27318,0.00023,20.30669]
[1780080764339,23.9,73106.95,0.0,0.27483,0.00023,20.3692]
[1780080764519,23.9,73106.95,0.0,0.27483,0.00023,20.3692]
[1780080765232,23.9,73106.95,0.0,0.27483,0.00023,20.3692]
[1780080765242,23.9,73118.74,0.0,0.27753,0.00023,20.47048]
[1780080765364,23.9,73118.74,0.0,0.27753,0.00023,20.47048]
[1780080765650,23.9,73118.74,0.0,0.27753,0.00023,20.47048]
[1780080765771,23.9,73118.74,0.0,0.27753,0.00023,20.47048]
[1780080766115,23.9,73118.74,0.0,0.27753,0.00023,20.47048]
[1780080766174,23.9,73119.2,0.0,0.27763,0.00023,20.47435]
[1780080766905,23.9,73119.2,0.0,0.27763,0.00023,20.47435]
[1780080766963,23.9,73119.2,0.0,0.27763,0.00023,20.47435]
[1780080767252,23.9,73134.12,0.0,0.28108,0.00023,20.60144]
[1780080767917,23.9,73134.12,0.0,0.28108,0.00023,20.60144]
[1780080768305,23.9,73137.93,0.0,0.28196,0.00023,20.63364]
[1780080773422,23.9,73134.94,0.0,0.28127,0.00023,20.60844]
[1780080774829,23.9,73139.11,0.0,0.28223,0.00023,20.64373]
[1780080775294,23.9,73143.52,0.0,0.28326,0.00023,20.68093]
[1780080777537,23.9,73143.48,0.0,0.28325,0.00023,20.68072]
[1780080777543,23.9,73143.48,0.0,0.28325,0.00023,20.68072]
[1780080778334,23.9,73144.12,0.0,0.2834,0.00023,20.68611]
[1780080781315,23.9,73158.35,0.0,0.28671,0.00023,20.80503]
[1780080783301,23.9,73164.59,0.0,0.28817,0.00023,20.85682]
[1780080786321,23.9,73174.02,0.0,0.29038,0.00023,20.93442]
[1780080787409,23.9,73178.79,0.0,0.2915,0.00023,20.97352]
[1780080787417,23.9,73178.79,0.0,0.2915,0.00023,20.97352]
[1780080788339,23.9,73176.92,0.0,0.29106,0.00023,20.95824]
[1780080790369,23.9,73185.75,0.0,0.29314,0.00024,21.03042]
[1780080793378,23.9,73198.95,0.0,0.29626,0.00024,21.13702]
[1780080795516,23.9,73201.03,0.0,0.29675,0.00024,21.15364]
[1780080796354,23.9,73205.03,0.0,0.29769,0.00024,21.18552]
[1780080799084,23.9,73209.53,0.0,0.29876,0.00024,21.22131]
[1780080799254,23.9,73210.22,0.0,0.29892,0.00024,21.22677]
[1780080800275,23.9,73219.06,0.0,0.30102,0.00024,21.29672]
[1780080805417,23.9,73225.86,0.0,0.30263,0.00024,21.34975]
[1780080806303,23.9,73217.76,0.0,0.30069,0.00024,21.28592]
[1780080811357,23.9,73219.66,0.0,0.30113,0.00024,21.30036]
[1780080816398,23.89,73220.92,0.0,0.30138,0.00024,21.30588]
[1780080819337,23.89,73234.38,0.0,0.30458,0.00024,21.41067]
[1780080822118,23.89,73241.02,0.0,0.30616,0.00024,21.462]
[1780080822392,23.89,73233.01,0.0,0.30423,0.00024,21.39947]
[1780080823048,23.89,73233.01,0.0,0.30423,0.00024,21.39947]
[1780080823293,23.89,73223.78,0.0,0.30203,0.00024,21.32721]
[1780080825332,23.89,73235.42,0.0,0.3048,0.00024,21.41784]
[1780080827652,23.89,73235.74,0.0,0.30487,0.00024,21.42012]
[1780080828314,23.88,73246.28,0.0,0.30739,0.00024,21.50154]
[1780080830404,23.88,73254.03,0.0,0.30925,0.00024,21.56069]
[1780080834102,23.88,73255.32,0.0,0.30955,0.00024,21.57003]
[1780080834163,23.88,73255.32,0.0,0.30955,0.00024,21.57003]
[1780080834617,23.88,73253.33,0.0,0.30907,0.00024,21.55483]
[1780080834683,23.88,73253.33,0.0,0.30907,0.00024,21.55483]
[1780080835974,23.88,73244.6,0.0,0.30695,0.00024,21.48741]
[1780080840975,23.88,73241.4,0.0,0.30616,0.00024,21.46191]
[1780080842380,23.88,73228.89,0.0,0.30315,0.00024,21.36413]
[1780080845117,23.87,73219.85,0.0,0.30097,0.00024,21.29255]
[1780080845594,23.87,73219.85,0.0,0.30097,0.00024,21.29255]
[1780080846340,23.87,73211.28,0.0,0.29893,0.00024,21.22445]
[1780080846636,23.87,73211.28,0.0,0.29893,0.00024,21.22445]
[1780080847311,23.87,73216.14,0.0,0.30007,0.00024,21.26272]
[1780080848145,23.87,73216.14,0.0,0.30007,0.00024,21.26272]
[1780080848246,23.87,73216.29,0.0,0.3001,0.00024,21.26375]
[1780080848962,23.87,73216.29,0.0,0.3001,0.00024,21.26375]
[1780080849337,23.87,73216.29,0.0,0.3001,0.00024,21.26375]
[1780080849438,23.87,73207.72,0.0,0.29806,0.00024,21.19539]
[1780080850267,23.87,73207.72,0.0,0.29806,0.00024,21.19539]
[1780080850373,23.87,73214.61,0.0,0.29966,0.00024,21.24916]
[1780080853347,23.87,73208.74,0.0,0.29826,0.00024,21.20226]
[1780080853357,23.87,73208.74,0.0,0.29826,0.00024,21.20226]
[1780080853417,23.86,73207.4,0.0,0.29794,0.00024,21.1913]
[1780080857915,23.86,73207.62,0.0,0.29797,0.00024,21.1926]
[1780080857926,23.86,73207.62,0.0,0.29797,0.00024,21.1926]
[1780080858398,23.86,73207.6,0.0,0.29797,0.00024,21.19232]
[1780080860507,23.86,73209.46,0.0,0.2984,0.00024,21.20693]
[1780080861384,23.86,73216.0,0.0,0.29995,0.00024,21.25885]
[1780080864200,23.86,73219.22,0.0,0.30071,0.00024,21.28401]
[1780080864376,23.86,73219.38,0.0,0.30074,0.00024,21.2851]
[1780080865440,23.86,73238.76,0.0,0.30538,0.00024,21.43704]
[1780080866091,23.86,73248.66,0.0,0.30776,0.00024,21.5135]
[1780080866946,23.86,73248.66,0.0,0.30776,0.00024,21.51339]
[1780080869323,23.86,73236.66,0.0,0.30485,0.00024,21.41992]
[1780080871981,23.85,73235.33,0.0,0.3045,0.00024,21.40553]
[1780080873273,23.85,73235.33,0.0,0.3045,0.00024,21.40553]
[1780080873451,23.85,73245.2,0.0,0.30686,0.00024,21.48187]
[1780080873551,23.85,73245.2,0.0,0.30686,0.00024,21.48187]
[1780080873687,23.85,73245.2,0.0,0.30686,0.00024,21.48187]
[1780080874379,23.85,73247.79,0.0,0.30748,0.00024,21.50166]
[1780080875808,23.85,73251.43,0.0,0.30835,0.00024,21.52946]
[1780080876387,23.85,73251.28,0.0,0.30831,0.00024,21.52808]
[1780080881451,23.85,73253.37,0.0,0.30879,0.00024,21.54343]
[1780080884265,23.85,73253.47,0.0,0.3088,0.00024,21.54372]
[1780080884485,23.84,73253.51,0.0,0.3088,0.00024,21.54386]
[1780080886401,23.84,73246.48,0.0,0.3071,0.00024,21.48948]
[1780080888067,23.84,73246.66,0.0,0.30713,0.00024,21.49068]
[1780080888211,23.84,73254.28,0.0,0.30897,0.00024,21.5493]
[1780080894051,23.84,73253.18,0.0,0.30868,0.00024,21.53998]
[1780080899173,23.84,73247.77,0.0,0.30735,0.00024,21.49761]
[1780080903448,23.83,73247.97,0.0,0.30738,0.00024,21.49861]
[1780080904210,23.83,73242.23,0.0,0.30599,0.00024,21.45389]
[1780080905216,23.83,73228.96,0.0,0.30279,0.00024,21.3501]
[1780080906226,23.83,73239.47,0.0,0.30531,0.00024,21.43219]
[1780080909001,23.83,73236.19,0.0,0.30452,0.00024,21.40645]
[1780080909432,23.83,73219.21,0.0,0.30044,0.00024,21.2726]
[1780080911473,23.83,73211.06,0.0,0.29849,0.00024,21.20752]
[1780080913354,23.83,73204.21,0.0,0.29686,0.00024,21.1525]
[1780080913375,23.83,73204.21,0.0,0.29686,0.00024,21.1525]
[1780080913409,23.83,73201.11,0.0,0.29612,0.00024,21.12747]
[1780080914406,23.83,73212.22,0.0,0.29876,0.00024,21.21649]
[1780080918486,23.82,73222.61,0.0,0.30122,0.00024,21.29837]
[1780080919314,23.82,73222.61,0.0,0.30122,0.00024,21.29837]
[1780080919496,23.82,73220.14,0.0,0.30063,0.00024,21.27877]
[1780080919596,23.82,73220.14,0.0,0.30063,0.00024,21.27877]
[1780080920484,23.82,73213.65,0.0,0.29908,0.00024,21.22703]
[1780080924436,23.82,73224.82,0.0,0.30174,0.00024,21.31545]
[1780080926519,23.82,73238.43,0.0,0.305,0.00024,21.42201]
[1780080930504,23.82,73252.28,0.0,0.30833,0.00024,21.52895]
[1780080934307,23.82,73256.19,0.0,0.30923,0.00024,21.55489]
[1780080934349,23.82,73256.19,0.0,0.30923,0.00024,21.55489]
[1780080934531,23.82,73262.06,0.0,0.31065,0.00024,21.59964]
[1780080935392,23.82,73262.06,0.0,0.31065,0.00024,21.59964]
[1780080935410,23.82,73262.06,0.0,0.31065,0.00024,21.59964]
[1780080935417,23.82,73262.06,0.0,0.31065,0.00024,21.59964]
[1780080935482,23.82,73260.99,0.0,0.31039,0.00024,21.59136]
[1780080937443,23.82,73261.46,0.0,0.3105,0.00024,21.59482]
[1780080937458,23.82,73261.46,0.0,0.3105,0.00024,21.59482]
[1780080937456,23.82,73262.46,0.0,0.31074,0.00024,21.60233]
[1780080938455,23.82,73263.19,0.0,0.31091,0.00024,21.60777]
[1780080942489,23.82,73255.3,0.0,0.30899,0.00024,21.54708]
[1780080943507,23.82,73268.31,0.0,0.31214,0.00024,21.64622]
[1780080944498,23.82,73268.61,0.0,0.31221,0.00024,21.64845]
[1780080945537,23.81,73281.45,0.0,0.31533,0.00024,21.74496]
[1780080948529,23.81,73293.59,0.0,0.31829,0.00024,21.83477]
[1780080948595,23.81,73293.59,0.0,0.31829,0.00024,21.83477]
[1780080949534,23.81,73302.44,0.0,0.32045,0.00025,21.89955]
[1780080950121,23.81,73302.44,0.0,0.32045,0.00025,21.89955]
[1780080950136,23.81,73302.44,0.0,0.32045,0.00025,21.89955]
[1780080950540,23.81,73302.15,0.0,0.32038,0.00025,21.89733]
[1780080954953,23.81,73302.75,0.0,0.32051,0.00025,21.9014]
[1780080954963,23.81,73302.75,0.0,0.32051,0.00025,21.9014]
[1780080955552,23.81,73303.11,0.0,0.3206,0.00025,21.90397]
[1780080960602,23.81,73305.72,0.0,0.32123,0.00025,21.92258]
[1780080965649,23.81,73299.27,0.0,0.31962,0.00025,21.87492]
[1780080971650,23.8,73302.59,0.0,0.32042,0.00025,21.89875]
[1780080975456,23.8,73292.58,0.0,0.31795,0.00024,21.82466]
[1780080980501,23.8,73287.77,0.0,0.31676,0.00024,21.78867]
[1780080984319,23.8,73283.55,0.0,0.31572,0.00024,21.75701]
[1780080984478,23.8,73282.75,0.0,0.31553,0.00024,21.75103]
[1780080985199,23.8,73282.75,0.0,0.31553,0.00024,21.75103]
[1780080985300,23.8,73274.75,0.0,0.31357,0.00024,21.69094]
[1780080986883,23.8,73273.42,0.0,0.31324,0.00024,21.68072]
[1780080987011,23.8,73273.21,0.0,0.31319,0.00024,21.67899]
[1780080992843,23.79,73274.0,0.0,0.31334,0.00024,21.68079]
[1780080996072,23.79,73274.33,0.0,0.31341,0.00024,21.68307]
[1780080996139,23.79,73274.33,0.0,0.31341,0.00024,21.68307]
[1780080996617,23.79,73274.03,0.0,0.31334,0.00024,21.6808]
[1780080997565,23.79,73282.71,0.0,0.31545,0.00024,21.7459]
[1780080998310,23.79,73290.95,0.0,0.31747,0.00024,21.80722]
[1780081000281,23.79,73294.46,0.0,0.31832,0.00025,21.8331]
[1780081004833,23.79,73295.55,0.0,0.31858,0.00025,21.84081]
[1780081005580,23.79,73300.39,0.0,0.31976,0.00025,21.87621]
[1780081007647,23.79,73300.99,0.0,0.31991,0.00025,21.8806]
[1780081007658,23.79,73300.99,0.0,0.31991,0.00025,21.8806]
[1780081008513,23.79,73301.36,0.0,0.32,0.00025,21.8833]
[1780081013598,23.79,73299.88,0.0,0.31963,0.00025,21.8724]
[1780081013617,23.79,73299.88,0.0,0.31963,0.00025,21.8724]
[1780081014520,23.79,73300.64,0.0,0.31982,0.00025,21.87784]
[1780081019605,23.79,73295.5,0.0,0.31855,0.00025,21.83982]
[1780081021126,23.79,73296.26,0.0,0.31873,0.00025,21.84533]
[1780081021527,23.79,73290.93,0.0,0.31742,0.00024,21.80593]
[1780081021661,23.79,73290.93,0.0,0.31742,0.00024,21.80593]
[1780081022382,23.79,73272.81,0.0,0.313,0.00024,21.67028]
[1780081023795,23.79,73272.18,0.0,0.31283,0.00024,21.66517]
[1780081028077,23.78,73273.14,0.0,0.31305,0.00024,21.67199]
[1780081028090,23.78,73273.14,0.0,0.31305,0.00024,21.67199]
[1780081028605,23.78,73275.17,0.0,0.31354,0.00024,21.68726]
[1780081030137,23.78,73273.74,0.0,0.31319,0.00024,21.67641]
[1780081030600,23.78,73274.15,0.0,0.31329,0.00024,21.67948]
[1780081032453,23.78,73280.02,0.0,0.31472,0.00024,21.72362]
[1780081032597,23.78,73277.41,0.0,0.31408,0.00024,21.70395]
[1780081033593,23.78,73267.68,0.0,0.31171,0.00024,21.63031]
[1780081036977,23.78,73270.37,0.0,0.31236,0.00024,21.65058]
[1780081037284,23.78,73278.18,0.0,0.31426,0.00024,21.70951]
[1780081042306,23.78,73283.03,0.0,0.31543,0.00024,21.74546]
[1780081042407,23.78,73270.2,0.0,0.3123,0.00024,21.64873]
[1780081048242,23.78,73280.05,0.0,0.31468,0.00024,21.72243]
[1780081053325,23.77,73284.46,0.0,0.31572,0.00024,21.75127]
[1780081057305,23.77,73291.63,0.0,0.31746,0.00025,21.8042]
[1780081062339,23.77,73295.67,0.0,0.31843,0.00025,21.83358]
[1780081067376,23.77,73297.67,0.0,0.3189,0.00025,21.84772]
[1780081072410,23.76,73299.35,0.0,0.31929,0.00025,21.85947]
[1780081075430,23.76,73291.44,0.0,0.31734,0.00025,21.80063]
[1780081080465,23.76,73287.33,0.0,0.31632,0.00024,21.76978]
[1780081081504,23.76,73277.59,0.0,0.31394,0.00024,21.6967]
[1780081083253,23.76,73274.22,0.0,0.31311,0.00024,21.67112]
[1780081083591,23.76,73262.83,0.0,0.31034,0.00024,21.58453]
[1780081083942,23.76,73262.83,0.0,0.31034,0.00024,21.58453]
[1780081084361,23.76,73262.83,0.0,0.31034,0.00024,21.58453]
[1780081084398,23.76,73262.83,0.0,0.31034,0.00024,21.58453]
[1780081084473,23.76,73262.83,0.0,0.31034,0.00024,21.58453]
[1780081084650,23.76,73254.52,0.0,0.30832,0.00024,21.52067]
[1780081085669,23.76,73254.52,0.0,0.30832,0.00024,21.52067]
[1780081085684,23.76,73248.53,0.0,0.30687,0.00024,21.47425]
[1780081089137,23.76,73252.54,0.0,0.30783,0.00024,21.50514]
[1780081089153,23.76,73252.54,0.0,0.30783,0.00024,21.50514]
[1780081089156,23.76,73252.54,0.0,0.30783,0.00024,21.50514]
[1780081089623,23.76,73255.12,0.0,0.30846,0.00024,21.525]
[1780081094649,23.76,73257.53,0.0,0.30904,0.00024,21.54337]
[1780081096766,23.76,73249.74,0.0,0.30714,0.00024,21.483]
[1780081101782,23.76,73249.91,0.0,0.30718,0.00024,21.48413]
[1780081104726,23.76,73250.85,0.0,0.3074,0.00024,21.49128]
[1780081104765,23.76,73250.85,0.0,0.3074,0.00024,21.49128]
[1780081105663,23.76,73247.22,0.0,0.30652,0.00024,21.46304]
[1780081108337,23.75,73243.82,0.0,0.30569,0.00024,21.43648]
[1780081108676,23.75,73244.48,0.0,0.30585,0.00024,21.44157]
[1780081109683,23.75,73251.45,0.0,0.30753,0.00024,21.49552]
[1780081110071,23.75,73251.45,0.0,0.30753,0.00024,21.49552]
[1780081110082,23.75,73251.45,0.0,0.30753,0.00024,21.49552]
[1780081110690,23.75,73254.55,0.0,0.30828,0.00024,21.5193]
[1780081115726,23.75,73260.79,0.0,0.30974,0.00024,21.56296]
[1780081121144,23.75,73268.75,0.0,0.31167,0.00024,21.6233]
[1780081127745,23.75,73271.53,0.0,0.31233,0.00024,21.64394]
[1780081133484,23.74,73270.42,0.0,0.31204,0.00024,21.63493]
[1780081139663,23.74,73272.27,0.0,0.31246,0.00024,21.64828]
[1780081142619,23.74,73258.94,0.0,0.3092,0.00024,21.54597]
[1780081145262,23.74,73257.45,0.0,0.30884,0.00024,21.53445]
[1780081145324,23.74,73263.73,0.0,0.31037,0.00024,21.58266]
[1780081147036,23.74,73263.73,0.0,0.31037,0.00024,21.58263]
[1780081147767,23.74,73268.99,0.0,0.31164,0.00024,21.62262]
[1780081150721,23.74,73260.28,0.0,0.30951,0.00024,21.55579]
[1780081155798,23.74,73260.28,0.0,0.30951,0.00024,21.55561]
[1780081159090,23.74,73260.52,0.0,0.30956,0.00024,21.5573]
[1780081159748,23.74,73264.56,0.0,0.31054,0.00024,21.5882]
[1780081162662,23.73,73271.78,0.0,0.31229,0.00024,21.64297]
[1780081167707,23.73,73276.53,0.0,0.31343,0.00024,21.67843]
[1780081172760,23.73,73272.89,0.0,0.31249,0.00024,21.64641]
[1780081177803,23.72,73274.46,0.0,0.31285,0.00024,21.65755]
[1780081182847,23.72,73275.5,0.0,0.31308,0.00024,21.66469]
[1780081187883,23.72,73275.44,0.0,0.31304,0.00024,21.66352]
[1780081192062,23.72,73277.31,0.0,0.31348,0.00024,21.67706]
[1780081192261,23.72,73277.31,0.0,0.31348,0.00024,21.67706]
[1780081197296,23.71,73282.09,0.0,0.31463,0.00024,21.71272]
[1780081200583,23.71,73284.41,0.0,0.3152,0.00025,21.72998]
[1780081200715,23.71,73283.77,0.0,0.31503,0.00024,21.72498]
[1780081201868,23.71,73283.48,0.0,0.31496,0.00024,21.7228]
[1780081202809,23.71,73284.66,0.0,0.31525,0.00025,21.73146]
[1780081205752,23.71,73293.15,0.0,0.31732,0.00025,21.79454]
[1780081209448,23.71,73294.85,0.0,0.31773,0.00025,21.80697]
[1780081209747,23.71,73295.68,0.0,0.31793,0.00025,21.81296]
[1780081211182,23.71,73295.92,0.0,0.31798,0.00025,21.81474]
[1780081211332,23.71,73295.92,0.0,0.31798,0.00025,21.81474]
[1780081211340,23.71,73295.92,0.0,0.31798,0.00025,21.81474]
[1780081211424,23.71,73302.45,0.0,0.31959,0.00025,21.86303]
[1780081212434,23.71,73310.58,0.0,0.3216,0.00025,21.92263]
[1780081213247,23.71,73310.58,0.0,0.3216,0.00025,21.92263]
[1780081213253,23.71,73310.58,0.0,0.3216,0.00025,21.92263]
[1780081213437,23.71,73311.33,0.0,0.32178,0.00025,21.92811]
[1780081215249,23.71,73307.48,0.0,0.32083,0.00025,21.89989]
[1780081215342,23.71,73307.48,0.0,0.32083,0.00025,21.89989]
[1780081215689,23.71,73307.48,0.0,0.32083,0.00025,21.89989]
[1780081215761,23.71,73307.48,0.0,0.32083,0.00025,21.89989]
[1780081215835,23.71,73295.3,0.0,0.31782,0.00025,21.80982]
[1780081216054,23.71,73295.3,0.0,0.31782,0.00025,21.80982]
[1780081216819,23.71,73285.5,0.0,0.31541,0.00025,21.73668]
[1780081217300,23.71,73285.5,0.0,0.31541,0.00025,21.73668]
[1780081217351,23.71,73285.5,0.0,0.31541,0.00025,21.73668]
[1780081217547,23.71,73285.9,0.0,0.31551,0.00025,21.73948]
[1780081218553,23.71,73285.23,0.0,0.31534,0.00025,21.73438]
[1780081221367,23.7,73284.71,0.0,0.31521,0.00025,21.73032]
[1780081221576,23.7,73284.73,0.0,0.31521,0.00025,21.73037]
[1780081222441,23.7,73284.73,0.0,0.31521,0.00025,21.73037]
[1780081222456,23.7,73284.73,0.0,0.31521,0.00025,21.73037]
[1780081222890,23.7,73278.54,0.0,0.31369,0.00024,21.6836]
[1780081224630,23.7,73284.78,0.0,0.31521,0.00025,21.73032]
[1780081224650,23.7,73284.78,0.0,0.31521,0.00025,21.73032]
[1780081224655,23.7,73284.78,0.0,0.31521,0.00025,21.73032]
[1780081224809,23.7,73286.48,0.0,0.31562,0.00025,21.74308]
[1780081225544,23.7,73286.48,0.0,0.31562,0.00025,21.74308]
[1780081225623,23.7,73286.48,0.0,0.31562,0.00025,21.74308]
[1780081225725,23.7,73286.36,0.0,0.31559,0.00025,21.74208]
[1780081226021,23.7,73286.36,0.0,0.31559,0.00025,21.74208]
[1780081226050,23.7,73286.36,0.0,0.31559,0.00025,21.74208]
[1780081228144,23.7,73285.28,0.0,0.31532,0.00025,21.73376]
[1780081228359,23.7,73285.28,0.0,0.31532,0.00025,21.73376]
[1780081228380,23.7,73285.28,0.0,0.31532,0.00025,21.73376]
[1780081228480,23.7,73285.28,0.0,0.31532,0.00025,21.73376]
[1780081228518,23.7,73285.28,0.0,0.31532,0.00025,21.73376]
[1780081228654,23.7,73285.28,0.0,0.31532,0.00025,21.73376]
[1780081228693,23.7,73285.28,0.0,0.31532,0.00025,21.73376]
[1780081228759,23.7,73285.28,0.0,0.31532,0.00025,21.73376]
[1780081228801,23.7,73296.56,0.0,0.31808,0.00025,21.81782]
[1780081228912,23.7,73296.56,0.0,0.31808,0.00025,21.81782]
[1780081229106,23.7,73296.56,0.0,0.31808,0.00025,21.81782]
[1780081229749,23.7,73287.37,0.0,0.31582,0.00025,21.74915]
[1780081234762,23.7,73280.87,0.0,0.31418,0.00024,21.69595]
[1780081235665,23.7,73280.14,0.0,0.314,0.00024,21.69029]
[1780081235814,23.7,73278.43,0.0,0.31357,0.00024,21.67722]
[1780081238306,23.69,73272.17,0.0,0.31203,0.00024,21.62945]
[1780081238698,23.69,73272.1,0.0,0.31201,0.00024,21.62881]
[1780081239701,23.69,73261.23,0.0,0.30936,0.00024,21.5455]
[1780081239916,23.69,73261.23,0.0,0.30936,0.00024,21.5455]
[1780081240790,23.69,73259.23,0.0,0.30887,0.00024,21.53003]
[1780081246750,23.69,73260.02,0.0,0.30905,0.00024,21.53582]
[1780081250496,23.69,73258.85,0.0,0.30876,0.00024,21.5266]
[1780081250883,23.69,73253.58,0.0,0.30748,0.00024,21.48574]
[1780081252812,23.69,73247.8,0.0,0.30607,0.00024,21.44062]
[1780081252822,23.69,73247.8,0.0,0.30607,0.00024,21.44062]
[1780081252872,23.69,73245.14,0.0,0.30543,0.00024,21.41984]
[1780081257913,23.69,73242.57,0.0,0.3048,0.00024,21.39939]
[1780081258838,23.69,73236.62,0.0,0.30336,0.00024,21.35254]
[1780081258918,23.69,73231.45,0.0,0.30211,0.00024,21.31161]
[1780081261547,23.69,73229.24,0.0,0.30157,0.00024,21.29399]
[1780081261766,23.69,73229.24,0.0,0.30157,0.00024,21.29399]
[1780081261857,23.69,73217.6,0.0,0.29877,0.00024,21.20102]
[1780081261975,23.69,73217.6,0.0,0.29877,0.00024,21.20102]
[1780081261998,23.69,73217.6,0.0,0.29877,0.00024,21.20102]
[1780081262542,23.69,73217.6,0.0,0.29877,0.00024,21.20102]
[1780081262633,23.69,73217.6,0.0,0.29877,0.00024,21.20102]
[1780081262865,23.69,73215.57,0.0,0.29828,0.00024,21.18466]
[1780081263834,23.69,73215.57,0.0,0.29828,0.00024,21.18466]
[1780081263850,23.69,73215.57,0.0,0.29828,0.00024,21.18466]
[1780081263855,23.69,73215.57,0.0,0.29828,0.00024,21.18466]
[1780081263914,23.69,73209.34,0.0,0.29679,0.00024,21.13444]
[1780081268941,23.69,73207.34,0.0,0.29631,0.00024,21.11802]
[1780081270934,23.69,73226.61,0.0,0.30093,0.00024,21.27268]
[1780081272788,23.69,73226.54,0.0,0.30091,0.00024,21.27201]
[1780081272950,23.69,73227.52,0.0,0.30114,0.00024,21.2798]
[1780081272986,23.69,73227.52,0.0,0.30114,0.00024,21.2798]
[1780081272998,23.69,73227.52,0.0,0.30114,0.00024,21.2798]
[1780081273953,23.69,73227.7,0.0,0.30118,0.00024,21.28126]
[1780081275871,23.69,73238.92,0.0,0.30389,0.00024,21.37008]
[1780081277135,23.69,73240.73,0.0,0.30433,0.00024,21.38426]
[1780081277519,23.69,73240.73,0.0,0.30433,0.00024,21.38426]
[1780081277843,23.69,73240.89,0.0,0.30436,0.00024,21.38545]
[1780081281029,23.68,73244.83,0.0,0.30531,0.00024,21.4161]
[1780081281924,23.68,73245.17,0.0,0.30539,0.00024,21.41867]
[1780081286929,23.68,73243.48,0.0,0.30497,0.00024,21.40503]
[1780081288470,23.68,73243.15,0.0,0.30488,0.00024,21.40232]
[1780081288668,23.68,73243.12,0.0,0.30487,0.00024,21.40203]
[1780081291085,23.68,73254.25,0.0,0.30754,0.00024,21.48486]
[1780081296409,23.68,73260.18,0.0,0.30896,0.00024,21.53022]
[1780081301656,23.68,73261.11,0.0,0.30918,0.00024,21.53692]
[1780081302733,23.68,73271.27,0.0,0.31165,0.00024,21.61462]
[1780081303629,23.68,73271.27,0.0,0.31165,0.00024,21.61462]
[1780081303950,23.68,73275.1,0.0,0.31258,0.00024,21.64374]
[1780081306436,23.67,73276.1,0.0,0.31282,0.00024,21.65112]
[1780081306698,23.67,73276.1,0.0,0.31282,0.00024,21.65112]
[1780081306752,23.67,73276.1,0.0,0.31282,0.00024,21.65112]
[1780081306871,23.67,73276.1,0.0,0.31282,0.00024,21.65112]
[1780081306956,23.67,73282.32,0.0,0.31434,0.00025,21.69808]
[1780081308970,23.67,73282.32,0.0,0.31434,0.00025,21.69808]
[1780081308977,23.67,73282.32,0.0,0.31434,0.00025,21.69808]
[1780081308978,23.67,73287.28,0.0,0.31555,0.00025,21.7352]
[1780081309582,23.67,73287.28,0.0,0.31555,0.00025,21.7352]
[1780081309619,23.67,73287.16,0.0,0.31551,0.00025,21.73419]
[1780081311657,23.67,73287.16,0.0,0.31551,0.00025,21.73407]
[1780081311961,23.67,73284.63,0.0,0.31489,0.00025,21.71492]
[1780081313732,23.67,73290.28,0.0,0.31627,0.00025,21.75723]
[1780081313990,23.67,73285.26,0.0,0.31503,0.00025,21.71945]
[1780081319271,23.67,73283.15,0.0,0.31449,0.00025,21.70296]
[1780081321595,23.67,73287.06,0.0,0.31545,0.00025,21.7323]
[1780081321885,23.67,73288.82,0.0,0.31588,0.00025,21.74542]
[1780081325892,23.66,73295.76,0.0,0.31757,0.00025,21.79685]
[1780081326976,23.66,73295.76,0.0,0.31757,0.00025,21.79685]
[1780081326983,23.66,73295.76,0.0,0.31757,0.00025,21.79685]
[1780081327953,23.66,73304.05,0.0,0.31961,0.00025,21.85803]
[1780081333004,23.66,73300.78,0.0,0.31878,0.00025,21.83329]
[1780081338063,23.66,73304.71,0.0,0.31973,0.00025,21.86176]
[1780081343127,23.66,73304.28,0.0,0.31961,0.00025,21.85807]
[1780081348141,23.65,73307.11,0.0,0.32029,0.00025,21.87843]
[1780081353031,23.65,73315.27,0.0,0.32226,0.00025,21.9339]
[1780081353560,23.65,73315.27,0.0,0.32226,0.00025,21.9339]
[1780081353931,23.65,73315.27,0.0,0.32226,0.00025,21.9339]
[1780081353990,23.65,73327.25,0.0,0.32523,0.00025,22.0205]
[1780081354615,23.65,73327.25,0.0,0.32523,0.00025,22.0205]
[1780081354699,23.65,73327.25,0.0,0.32523,0.00025,22.0205]
[1780081354708,23.65,73327.25,0.0,0.32523,0.00025,22.0205]
[1780081354847,23.65,73327.25,0.0,0.32523,0.00025,22.0205]
[1780081354936,23.65,73327.25,0.0,0.32523,0.00025,22.0205]
[1780081354943,23.65,73327.25,0.0,0.32523,0.00025,22.0205]
[1780081355002,23.65,73331.02,0.0,0.32617,0.00025,22.0474]
[1780081355076,23.65,73331.02,0.0,0.32617,0.00025,22.0474]
[1780081355129,23.65,73331.02,0.0,0.32617,0.00025,22.0474]
[1780081355883,23.65,73329.18,0.0,0.3257,0.00025,22.034]
[1780081357090,23.65,73329.08,0.0,0.32567,0.00025,22.03309]
[1780081357813,23.65,73329.08,0.0,0.32567,0.00025,22.03309]
[1780081359842,23.64,73337.48,0.0,0.32775,0.00025,22.09278]
[1780081361574,23.64,73337.69,0.0,0.32779,0.00025,22.09397]
[1780081362021,23.64,73343.89,0.0,0.32934,0.00025,22.13792]
[1780081365450,23.64,73342.61,0.0,0.32901,0.00025,22.12848]
[1780081365595,23.64,73342.69,0.0,0.32902,0.00025,22.12892]
[1780081369338,23.64,73344.2,0.0,0.32938,0.00025,22.13912]
[1780081370014,23.64,73348.59,0.0,0.33048,0.00025,22.17005]
[1780081370198,23.64,73348.59,0.0,0.33048,0.00025,22.17005]
[1780081370214,23.64,73348.59,0.0,0.33048,0.00025,22.17005]
[1780081370247,23.64,73348.59,0.0,0.33048,0.00025,22.17005]
[1780081370252,23.64,73348.59,0.0,0.33048,0.00025,22.17005]
[1780081370451,23.64,73348.59,0.0,0.33048,0.00025,22.17005]
[1780081370467,23.64,73348.59,0.0,0.33048,0.00025,22.17005]
[1780081370655,23.64,73348.59,0.0,0.33048,0.00025,22.17005]
[1780081370970,23.64,73349.22,0.0,0.33063,0.00025,22.17417]
[1780081371187,23.64,73349.22,0.0,0.33063,0.00025,22.17417]
[1780081371275,23.64,73349.22,0.0,0.33063,0.00025,22.17417]
[1780081371488,23.64,73349.22,0.0,0.33063,0.00025,22.17417]
[1780081371643,23.64,73349.22,0.0,0.33062,0.00025,22.17409]
[1780081372866,23.64,73349.22,0.0,0.33062,0.00025,22.17409]
[1780081373273,23.64,73349.65,0.0,0.33073,0.00025,22.17711]
[1780081373401,23.64,73349.65,0.0,0.33073,0.00025,22.17711]
[1780081373656,23.63,73349.65,0.0,0.33073,0.00025,22.17702]
[1780081377489,23.63,73353.91,0.0,0.33178,0.00025,22.20637]
[1780081377687,23.63,73353.45,0.0,0.33166,0.00025,22.20299]
[1780081382672,23.63,73356.05,0.0,0.33228,0.00025,22.2204]
[1780081382687,23.63,73356.05,0.0,0.33228,0.00025,22.2204]
[1780081383015,23.63,73356.34,0.0,0.33234,0.00025,22.22205]
[1780081388072,23.62,73355.15,0.0,0.33202,0.00025,22.21319]
[1780081393095,23.62,73355.32,0.0,0.33202,0.00025,22.21331]
[1780081394029,23.62,73363.8,0.0,0.33415,0.00025,22.27202]
[1780081399116,23.61,73366.25,0.0,0.33475,0.00025,22.28834]
[1780081404152,23.61,73358.84,0.0,0.33285,0.00025,22.23631]
[1780081409194,23.6,73357.9,0.0,0.33258,0.00025,22.22876]
[1780081414216,23.6,73358.88,0.0,0.33277,0.00025,22.23112]
[1780081418173,23.59,73365.77,0.0,0.33448,0.00025,22.27813]
[1780081423192,23.59,73365.09,0.0,0.33428,0.00025,22.2727]
[1780081428055,23.59,73355.92,0.0,0.33194,0.00025,22.20823]
[1780081433095,23.58,73352.73,0.0,0.33111,0.00025,22.18507]
[1780081438122,23.58,73356.91,0.0,0.33212,0.00025,22.21327]
[1780081443150,23.57,73359.03,0.0,0.33261,0.00025,22.22684]
[1780081448230,23.56,73362.36,0.0,0.3334,0.00025,22.24885]
[1780081448733,23.56,73362.36,0.0,0.3334,0.00025,22.24885]
[1780081448968,23.56,73362.38,0.0,0.3334,0.00025,22.24878]
[1780081450053,23.56,73370.95,0.0,0.33556,0.00025,22.3078]
[1780081453703,23.56,73365.21,0.0,0.33408,0.00025,22.26763]
[1780081454163,23.56,73367.46,0.0,0.33465,0.00025,22.28302]
[1780081455751,23.56,73369.66,0.0,0.3352,0.00025,22.29805]
[1780081456147,23.56,73370.89,0.0,0.3355,0.00025,22.30638]
[1780081461178,23.55,73374.16,0.0,0.3363,0.00025,22.32795]
[1780081466245,23.54,73370.14,0.0,0.33524,0.00025,22.29935]
[1780081470207,23.54,73376.81,0.0,0.3369,0.00025,22.34434]
[1780081475216,23.53,73373.57,0.0,0.33602,0.00025,22.3175]
[1780081480242,23.53,73375.3,0.0,0.33642,0.00025,22.32835]
[1780081482068,23.53,73367.89,0.0,0.33452,0.00025,22.2769]
[1780081484112,23.52,73360.06,0.0,0.33253,0.00025,22.22213]
[1780081489061,23.52,73360.38,0.0,0.33259,0.00025,22.22381]
[1780081489093,23.52,73360.42,0.0,0.33259,0.00025,22.2239]
[1780081494507,23.51,73354.43,0.0,0.33104,0.00025,22.18075]
[1780081499604,23.49,73352.18,0.0,0.3303,0.00025,22.1601]
[1780081499808,23.49,73363.41,0.0,0.33313,0.00025,22.239]
[1780081504750,23.48,73374.95,0.0,0.33602,0.00025,22.31804]
[1780081510581,23.48,73376.2,0.0,0.3363,0.00025,22.32571]
[1780081513849,23.48,73375.54,0.0,0.33611,0.00025,22.32061]
[1780081514102,23.47,73372.5,0.0,0.33533,0.00025,22.29929]
[1780081515063,23.47,73363.29,0.0,0.33298,0.00025,22.23509]
[1780081521030,23.47,73363.14,0.0,0.33292,0.00025,22.23333]
[1780081526191,23.46,73369.38,0.0,0.33447,0.00025,22.27587]
[1780081531255,23.46,73376.33,0.0,0.3362,0.00025,22.32308]
[1780081538193,23.45,73376.9,0.0,0.33627,0.00025,22.32199]
[1780081543853,23.45,73378.35,0.0,0.33661,0.00025,22.33116]
[1780081546875,23.44,73370.08,0.0,0.33448,0.00025,22.2735]
[1780081551910,23.44,73374.01,0.0,0.33544,0.00025,22.29959]
[1780081557877,23.43,73376.24,0.0,0.33598,0.00025,22.31436]
[1780081563994,23.43,73380.62,0.0,0.33704,0.00025,22.34312]
[1780081569031,23.42,73380.82,0.0,0.33706,0.00025,22.34365]
[1780081570120,23.42,73373.43,0.0,0.33517,0.00025,22.29255]
[1780081575183,23.42,73370.73,0.0,0.33447,0.00025,22.27345]
[1780081581293,23.41,73370.42,0.0,0.33436,0.00025,22.27047]
[1780081587120,23.41,73372.35,0.0,0.33483,0.00025,22.28312]
[1780081596220,23.4,73380.93,0.0,0.33694,0.00026,22.33747]
[1780081597890,23.4,73381.52,0.0,0.33709,0.00026,22.34141]
[1780081597902,23.4,73381.52,0.0,0.33709,0.00026,22.34141]
[1780081598302,23.4,73381.34,0.0,0.33704,0.00026,22.34006]
[1780081603274,23.4,73382.13,0.0,0.33722,0.00026,22.34504]
[1780081604278,23.4,73380.03,0.0,0.33667,0.00026,22.33035]
[1780081606299,23.4,73370.63,0.0,0.33427,0.00025,22.26499]
[1780081611301,23.39,73371.37,0.0,0.33444,0.00025,22.2697]
[1780081612633,23.39,73371.84,0.0,0.33455,0.00025,22.27274]
[1780081613302,23.39,73371.66,0.0,0.3345,0.00025,22.27136]
[1780081618332,23.39,73372.84,0.0,0.33478,0.00025,22.27904]
[1780081620563,23.39,73373.2,0.0,0.33486,0.00025,22.28118]
[1780081620757,23.39,73373.2,0.0,0.33486,0.00025,22.28118]
[1780081621240,23.39,73372.68,0.0,0.33472,0.00025,22.27745]
[1780081622138,23.39,73357.27,0.0,0.3308,0.00025,22.16912]
[1780081623256,23.38,73366.57,0.0,0.33315,0.00025,22.23445]
[1780081628286,23.38,73373.03,0.0,0.33478,0.00025,22.27905]
[1780081629248,23.38,73380.79,0.0,0.33675,0.00026,22.33249]
[1780081630137,23.38,73380.79,0.0,0.33675,0.00026,22.33249]
[1780081630146,23.38,73380.79,0.0,0.33675,0.00026,22.33249]
[1780081630347,23.38,73382.15,0.0,0.33709,0.00026,22.34175]
[1780081632554,23.38,73383.41,0.0,0.3374,0.00026,22.35019]
[1780081633304,23.38,73383.62,0.0,0.33745,0.00026,22.35152]
[1780081638357,23.38,73383.93,0.0,0.33752,0.00026,22.35323]
[1780081643376,23.37,73381.3,0.0,0.33681,0.00026,22.33429]
[1780081648398,23.37,73380.55,0.0,0.33659,0.00026,22.32841]
[1780081653113,23.36,73380.53,0.0,0.33654,0.00026,22.32411]
[1780081653147,23.36,73380.53,0.0,0.33654,0.00026,22.32411]
[1780081659068,23.36,73377.36,0.0,0.3357,0.00026,22.30128]
[1780081662512,23.36,73377.33,0.0,0.33568,0.00026,22.30082]
[1780081663261,23.36,73382.85,0.0,0.33708,0.00026,22.33867]
[1780081665355,23.35,73393.81,0.0,0.33988,0.00026,22.4133]
[1780081670421,23.35,73390.56,0.0,0.33903,0.00026,22.39069]
[1780081675452,23.35,73395.98,0.0,0.3404,0.00026,22.42705]
[1780081677830,23.35,73396.54,0.0,0.34053,0.00026,22.43062]
[1780081678350,23.35,73397.93,0.0,0.34089,0.00026,22.4399]
[1780081683362,23.34,73400.91,0.0,0.34163,0.00026,22.45947]
[1780081688377,23.34,73406.62,0.0,0.34307,0.00026,22.49707]
[1780081693433,23.34,73406.55,0.0,0.34302,0.00026,22.49577]
[1780081698486,23.33,73408.12,0.0,0.3434,0.00026,22.50555]
[1780081703506,23.33,73403.65,0.0,0.34222,0.00026,22.47494]
[1780081708539,23.32,73400.73,0.0,0.34144,0.00026,22.45452]
[1780081713586,23.32,73396.37,0.0,0.34027,0.00026,22.42075]
[1780081718591,23.31,73395.54,0.0,0.34003,0.00026,22.41448]
[1780081723648,23.31,73395.1,0.0,0.33989,0.00026,22.41087]
[1780081728679,23.31,73393.56,0.0,0.33947,0.00026,22.39979]
[1780081733728,23.3,73394.97,0.0,0.33981,0.00026,22.40879]
[1780081738785,23.3,73397.37,0.0,0.3404,0.00026,22.42445]
[1780081743790,23.3,73396.18,0.0,0.34007,0.00026,22.41571]
[1780081748821,23.29,73396.52,0.0,0.34013,0.00026,22.41736]
[1780081753874,23.29,73396.95,0.0,0.34021,0.00026,22.41963]
[1780081758885,23.28,73395.31,0.0,0.33977,0.00026,22.40789]
[1780081761479,23.28,73402.35,0.0,0.34157,0.00026,22.4552]
[1780081765489,23.28,73409.34,0.0,0.34335,0.00026,22.50163]
[1780081770553,23.28,73409.92,0.0,0.34347,0.00026,22.50485]
[1780081773463,23.27,73417.48,0.0,0.34539,0.00026,22.55105]
[1780081775474,23.27,73410.18,0.0,0.34349,0.00026,22.50234]
[1780081776481,23.27,73402.22,0.0,0.34144,0.00026,22.44883]
[1780081781501,23.27,73398.69,0.0,0.34052,0.00026,22.4247]
[1780081783419,23.27,73386.48,0.0,0.33737,0.00026,22.34105]
[1780081786522,23.27,73382.91,0.0,0.33645,0.00026,22.31619]
[1780081786651,23.27,73383.31,0.0,0.33655,0.00026,22.31889]
[1780081786763,23.27,73383.31,0.0,0.33655,0.00026,22.31889]
[1780081786839,23.27,73383.31,0.0,0.33655,0.00026,22.31889]
[1780081786899,23.27,73383.31,0.0,0.33655,0.00026,22.31889]
[1780081786917,23.27,73382.56,0.0,0.33635,0.00026,22.31363]
[1780081788691,23.27,73379.0,0.0,0.33544,0.00026,22.28885]
[1780081788699,23.27,73379.0,0.0,0.33544,0.00026,22.28885]
[1780081789434,23.27,73374.82,0.0,0.33436,0.00026,22.25963]
[1780081792508,23.27,73381.49,0.0,0.33606,0.00026,22.3059]
[1780081797512,23.26,73382.02,0.0,0.33618,0.00026,22.30892]
[1780081802532,23.26,73384.53,0.0,0.33679,0.00026,22.32547]
[1780081807544,23.25,73383.31,0.0,0.33645,0.00026,22.31637]
[1780081812576,23.25,73382.59,0.0,0.33624,0.00026,22.31077]
[1780081813194,23.25,73382.59,0.0,0.33624,0.00026,22.31077]
[1780081813349,23.25,73382.59,0.0,0.33624,0.00026,22.31077]
[1780081813370,23.25,73382.59,0.0,0.33624,0.00026,22.31077]
[1780081813450,23.25,73382.59,0.0,0.33624,0.00026,22.31077]
[1780081813498,23.25,73382.5,0.0,0.33621,0.00026,22.31003]
[1780081813658,23.25,73382.5,0.0,0.33621,0.00026,22.31003]
[1780081813701,23.25,73382.5,0.0,0.33621,0.00026,22.31003]
[1780081813881,23.25,73382.5,0.0,0.33621,0.00026,22.31003]
[1780081814529,23.25,73380.41,0.0,0.33567,0.00026,22.29538]
[1780081815614,23.25,73382.09,0.0,0.3361,0.00026,22.30688]
[1780081815764,23.25,73381.25,0.0,0.33588,0.00026,22.30105]
[1780081820791,23.24,73382.6,0.0,0.3362,0.00026,22.30965]
[1780081825825,23.24,73383.42,0.0,0.33638,0.00026,22.3147]
[1780081830861,23.24,73385.34,0.0,0.33685,0.00026,22.32739]
[1780081835896,23.23,73388.23,0.0,0.33755,0.00026,22.34308]
[1780081840604,23.23,73389.14,0.0,0.33777,0.00026,22.34902]
[1780081840615,23.23,73389.14,0.0,0.33777,0.00026,22.34902]
[1780081841466,23.23,73389.05,0.0,0.33774,0.00026,22.34834]
[1780081846518,23.23,73392.23,0.0,0.33855,0.00026,22.37001]
[1780081851555,23.23,73395.57,0.0,0.3394,0.00026,22.39255]
[1780081856573,23.23,73396.81,0.0,0.33971,0.00026,22.40063]
[1780081861592,23.22,73394.78,0.0,0.33916,0.00026,22.38631]
[1780081864501,23.22,73386.85,0.0,0.33712,0.00026,22.33158]
[1780081865215,23.22,73386.85,0.0,0.33712,0.00026,22.33158]
[1780081865290,23.22,73386.85,0.0,0.33712,0.00026,22.33158]
[1780081865431,23.22,73384.91,0.0,0.33661,0.00026,22.31808]
[1780081870511,23.22,73381.04,0.0,0.33562,0.00026,22.29108]
[1780081876185,23.22,73375.31,0.0,0.33414,0.00026,22.25077]
[1780081881212,23.22,73372.99,0.0,0.33353,0.00026,22.23412]
[1780081885578,23.22,73369.31,0.0,0.33258,0.00026,22.20783]
[1780081885626,23.22,73369.31,0.0,0.33258,0.00026,22.20783]
[1780081887632,23.22,73368.35,0.0,0.33233,0.00026,22.20096]
[1780081887670,23.22,73368.03,0.0,0.33224,0.00026,22.19863]
[1780081894303,23.21,73377.26,0.0,0.33457,0.00026,22.25954]
[1780081899392,23.21,73378.93,0.0,0.33498,0.00026,22.27077]
[1780081899554,23.21,73388.71,0.0,0.33749,0.00026,22.33865]
[1780081901336,23.21,73383.65,0.0,0.33618,0.00026,22.30348]
[1780081901341,23.21,73383.65,0.0,0.33618,0.00026,22.30348]
[1780081901383,23.21,73383.65,0.0,0.33618,0.00026,22.30348]
[1780081901548,23.21,73383.65,0.0,0.33618,0.00026,22.30348]
[1780081901589,23.21,73383.65,0.0,0.33618,0.00026,22.30348]
[1780081901649,23.21,73382.29,0.0,0.33583,0.00026,22.29391]
[1780081902018,23.21,73382.29,0.0,0.33583,0.00026,22.29391]
[1780081902048,23.21,73382.29,0.0,0.33583,0.00026,22.29391]
[1780081907400,23.2,73378.6,0.0,0.33486,0.00026,22.26753]
[1780081912435,23.2,73374.17,0.0,0.3337,0.00026,22.23602]
[1780081915459,23.2,73381.95,0.0,0.33569,0.00026,22.29027]
[1780081918479,23.2,73374.56,0.0,0.33378,0.00026,22.23817]
[1780081920039,23.2,73371.33,0.0,0.33295,0.00026,22.2153]
[1780081920117,23.2,73371.33,0.0,0.33295,0.00026,22.2153]
[1780081920119,23.2,73371.33,0.0,0.33295,0.00026,22.2153]
[1780081920152,23.2,73371.33,0.0,0.33295,0.00026,22.2153]
[1780081920192,23.2,73371.33,0.0,0.33295,0.00026,22.2153]
[1780081920492,23.2,73368.8,0.0,0.3323,0.00026,22.19731]
[1780081925528,23.2,73363.11,0.0,0.33083,0.00026,22.15641]
[1780081930564,23.19,73364.23,0.0,0.3311,0.00026,22.16404]
[1780081935598,23.19,73357.98,0.0,0.32949,0.00026,22.11889]
[1780081935907,23.19,73357.98,0.0,0.32949,0.00026,22.11889]
[1780081935924,23.19,73357.98,0.0,0.32949,0.00026,22.11889]
[1780081936477,23.19,73357.11,0.0,0.32926,0.00026,22.11259]
[1780081936731,23.19,73357.11,0.0,0.32926,0.00026,22.11259]
[1780081936840,23.19,73357.11,0.0,0.32926,0.00026,22.11259]
[1780081936898,23.19,73357.11,0.0,0.32926,0.00026,22.11259]
[1780081937040,23.19,73357.11,0.0,0.32926,0.00026,22.11259]
[1780081937306,23.19,73357.11,0.0,0.32926,0.00026,22.11259]
[1780081937363,23.19,73357.11,0.0,0.32926,0.00026,22.11259]
[1780081937618,23.19,73357.14,0.0,0.32927,0.00026,22.11269]
[1780081938621,23.19,73348.08,0.0,0.32695,0.00025,22.04702]
[1780081941516,23.19,73343.93,0.0,0.3259,0.00025,22.01673]
[1780081941640,23.19,73340.88,0.0,0.32512,0.00025,21.99439]
[1780081942461,23.19,73340.88,0.0,0.32512,0.00025,21.99439]
[1780081942525,23.19,73340.88,0.0,0.32512,0.00025,21.99439]
[1780081947649,23.19,73343.69,0.0,0.32584,0.00025,22.01501]
[1780081949734,23.19,73343.96,0.0,0.3259,0.00025,22.01692]
[1780081950703,23.19,73344.51,0.0,0.32604,0.00025,22.02089]
[1780081952615,23.19,73352.0,0.0,0.32792,0.00025,22.07167]
[1780081957692,23.19,73352.81,0.0,0.32812,0.00026,22.07729]
[1780081962775,23.19,73352.61,0.0,0.32806,0.00026,22.07543]
[1780081967809,23.19,73352.31,0.0,0.32797,0.00026,22.07297]
[1780081972851,23.18,73352.94,0.0,0.32812,0.00026,22.07724]
[1780081977867,23.18,73353.28,0.0,0.32819,0.00026,22.07938]
[1780081982882,23.18,73352.3,0.0,0.32793,0.00026,22.07195]
[1780081987904,23.18,73352.11,0.0,0.32787,0.00026,22.07025]
[1780081992928,23.18,73351.29,0.0,0.32765,0.00025,22.06398]
[1780081994747,23.18,73341.73,0.0,0.32521,0.00025,21.994]
[1780081999796,23.18,73338.87,0.0,0.32448,0.00025,21.9729]
[1780082004876,23.18,73338.27,0.0,0.32432,0.00025,21.96847]
[1780082009909,23.18,73339.11,0.0,0.32454,0.00025,21.97464]
[1780082010295,23.18,73339.11,0.0,0.32454,0.00025,21.97464]
[1780082010310,23.18,73339.12,0.0,0.32454,0.00025,21.97471]
[1780082016163,23.18,73339.2,0.0,0.32454,0.00025,21.97164]
[1780082021767,23.18,73337.09,0.0,0.324,0.00025,21.95612]
[1780082027027,23.18,73340.56,0.0,0.32489,0.00025,21.98171]
[1780082032207,23.18,73340.63,0.0,0.3249,0.00025,21.98224]
[1780082033650,23.18,73348.43,0.0,0.32689,0.00025,22.03931]
[1780082034035,23.18,73348.43,0.0,0.32689,0.00025,22.03931]
[1780082034069,23.18,73348.43,0.0,0.32689,0.00025,22.03931]
[1780082035013,23.18,73348.3,0.0,0.32686,0.00025,22.03837]
[1780082035786,23.18,73351.75,0.0,0.32774,0.00026,22.06343]
[1780082040824,23.17,73350.44,0.0,0.32739,0.00025,22.05371]
[1780082045855,23.17,73350.0,0.0,0.32727,0.00025,22.05025]
[1780082050907,23.17,73349.03,0.0,0.32701,0.00025,22.04292]
[1780082054821,23.17,73339.6,0.0,0.32461,0.00025,21.97367]
[1780082059826,23.17,73336.46,0.0,0.3238,0.00025,21.95038]
[1780082064844,23.17,73336.88,0.0,0.32391,0.00025,21.95352]
[1780082069867,23.17,73338.84,0.0,0.32441,0.00025,21.96805]
[1780082074880,23.17,73332.64,0.0,0.32282,0.00025,21.91865]
[1780082078845,23.17,73339.59,0.0,0.32459,0.00025,21.97025]
[1780082083928,23.17,73339.99,0.0,0.3247,0.00025,21.97329]
[1780082088992,23.17,73338.42,0.0,0.3243,0.00025,21.96181]
[1780082094061,23.17,73338.89,0.0,0.32442,0.00025,21.9654]
[1780082099062,23.17,73339.38,0.0,0.32455,0.00025,21.96914]
[1780082101461,23.18,73339.93,0.0,0.3247,0.00025,21.97323]
[1780082101480,23.18,73339.93,0.0,0.3247,0.00025,21.97323]
[1780082101491,23.18,73339.93,0.0,0.3247,0.00025,21.97323]
[1780082101526,23.18,73339.93,0.0,0.3247,0.00025,21.97323]
[1780082101559,23.18,73339.93,0.0,0.3247,0.00025,21.97323]
[1780082101798,23.18,73339.93,0.0,0.3247,0.00025,21.97323]
[1780082101833,23.18,73339.93,0.0,0.3247,0.00025,21.97323]
[1780082101814,23.18,73331.83,0.0,0.32264,0.00025,21.91335]
[1780082102900,23.17,73331.41,0.0,0.32253,0.00025,21.91016]
[1780082103784,23.17,73327.61,0.0,0.32157,0.00025,21.88186]
[1780082104790,23.17,73336.2,0.0,0.32374,0.00025,21.94561]
[1780082107813,23.17,73346.38,0.0,0.32633,0.00025,22.02034]
[1780082110562,23.17,73348.45,0.0,0.32685,0.00025,22.03531]
[1780082110570,23.17,73348.45,0.0,0.32685,0.00025,22.03531]
[1780082110834,23.17,73348.96,0.0,0.32698,0.00025,22.03899]
[1780082114861,23.17,73355.93,0.0,0.32875,0.00026,22.08924]
[1780082119897,23.17,73353.21,0.0,0.32804,0.00026,22.06919]
[1780082124934,23.17,73353.55,0.0,0.32812,0.00026,22.07132]
[1780082130017,23.17,73353.23,0.0,0.32802,0.00026,22.06869]
[1780082131603,23.17,73351.34,0.0,0.32754,0.00026,22.05492]
[1780082131672,23.17,73351.34,0.0,0.32754,0.00026,22.05492]
[1780082131809,23.17,73351.34,0.0,0.32754,0.00026,22.05492]
[1780082131841,23.17,73326.81,0.0,0.32127,0.00025,21.8703]
[1780082132106,23.17,73326.81,0.0,0.32127,0.00025,21.8703]
[1780082132144,23.17,73326.81,0.0,0.32127,0.00025,21.8703]
[1780082132170,23.17,73326.81,0.0,0.32127,0.00025,21.8703]
[1780082132206,23.17,73317.39,0.0,0.31889,0.00025,21.79951]
[1780082133791,23.17,73317.39,0.0,0.31889,0.00025,21.79951]
[1780082133822,23.17,73317.11,0.0,0.31882,0.00025,21.79734]
[1780082138024,23.17,73324.19,0.0,0.32061,0.00025,21.85061]
[1780082143311,23.16,73326.17,0.0,0.3211,0.00025,21.86532]
[1780082149553,23.16,73328.78,0.0,0.32175,0.00025,21.88452]
[1780082155147,23.16,73329.06,0.0,0.32182,0.00025,21.88641]
[1780082160185,23.16,73328.13,0.0,0.32158,0.00025,21.87931]
[1780082162693,23.16,73318.64,0.0,0.31917,0.00025,21.80801]
[1780082165239,23.16,73306.39,0.0,0.31608,0.00025,21.71487]
[1780082167046,23.16,73306.39,0.0,0.31608,0.00025,21.71479]
[1780082167056,23.16,73306.39,0.0,0.31608,0.00025,21.71479]
[1780082167919,23.16,73307.44,0.0,0.31634,0.00025,21.72277]
[1780082172822,23.16,73308.96,0.0,0.31672,0.00025,21.73418]
[1780082172836,23.16,73308.96,0.0,0.31672,0.00025,21.73418]
[1780082172854,23.16,73309.24,0.0,0.31679,0.00025,21.73625]
[1780082174641,23.16,73308.59,0.0,0.31662,0.00025,21.73123]
[1780082174923,23.16,73308.24,0.0,0.31653,0.00025,21.7285]
[1780082180004,23.16,73308.36,0.0,0.31655,0.00025,21.72912]
[1780082185037,23.16,73308.27,0.0,0.31652,0.00025,21.72812]
[1780082190146,23.15,73308.14,0.0,0.31647,0.00025,21.7268]
[1780082195187,23.15,73307.44,0.0,0.31626,0.00025,21.71744]
[1780082200190,23.15,73305.68,0.0,0.31581,0.00025,21.7037]
[1780082203643,23.15,73305.42,0.0,0.31574,0.00025,21.70157]
[1780082203699,23.15,73305.96,0.0,0.31587,0.00025,21.70565]
[1780082209527,23.15,73306.68,0.0,0.31604,0.00025,21.71085]
[1780082210706,23.15,73298.71,0.0,0.31404,0.00025,21.64953]
[1780082216746,23.15,73302.33,0.0,0.31494,0.00025,21.67732]
[1780082217845,23.15,73303.64,0.0,0.31527,0.00025,21.68734]
[1780082217936,23.15,73303.68,0.0,0.31528,0.00025,21.68763]
[1780082219898,23.15,73312.45,0.0,0.31749,0.00025,21.75461]
[1780082225643,23.15,73316.96,0.0,0.31862,0.00025,21.78847]
[1780082230707,23.15,73317.89,0.0,0.31885,0.00025,21.79538]
[1780082231005,23.15,73306.73,0.0,0.31603,0.00025,21.71031]
[1780082232298,23.15,73306.73,0.0,0.31603,0.00025,21.71031]
[1780082232693,23.15,73303.92,0.0,0.31532,0.00025,21.68871]
[1780082236720,23.14,73291.49,0.0,0.31219,0.00025,21.59255]
[1780082241755,23.15,73287.49,0.0,0.31119,0.00025,21.56141]
[1780082246794,23.14,73284.42,0.0,0.31042,0.00025,21.53733]
[1780082247844,23.14,73277.35,0.0,0.30866,0.00025,21.48165]
[1780082253417,23.14,73276.59,0.0,0.30844,0.00025,21.47185]
[1780082253842,23.14,73278.04,0.0,0.3088,0.00025,21.4833]
[1780082258884,23.14,73271.89,0.0,0.30726,0.00025,21.43456]
[1780082260381,23.14,73274.57,0.0,0.30793,0.00025,21.45576]
[1780082260455,23.14,73274.57,0.0,0.30793,0.00025,21.45576]
[1780082261902,23.14,73255.66,0.0,0.30323,0.00025,21.30459]
[1780082262202,23.14,73255.66,0.0,0.30323,0.00025,21.30459]
[1780082262325,23.14,73255.66,0.0,0.30323,0.00025,21.30459]
[1780082263034,23.14,73247.91,0.0,0.30131,0.00025,21.24169]
[1780082264028,23.14,73241.48,0.0,0.29972,0.00025,21.18916]
[1780082266025,23.14,73248.89,0.0,0.30155,0.00025,21.24951]
[1780082269454,23.14,73247.99,0.0,0.30133,0.00025,21.24216]
[1780082269459,23.14,73247.99,0.0,0.30133,0.00025,21.24216]
[1780082269525,23.14,73247.99,0.0,0.30133,0.00025,21.24216]
[1780082269797,23.14,73247.99,0.0,0.30133,0.00025,21.24216]
[1780082269959,23.14,73247.99,0.0,0.30132,0.00025,21.24206]
[1780082273583,23.14,73246.98,0.0,0.30107,0.00025,21.23357]
[1780082273990,23.14,73246.42,0.0,0.30092,0.00025,21.22892]
[1780082274996,23.14,73256.99,0.0,0.30354,0.00025,21.31453]
[1780082276068,23.14,73265.74,0.0,0.30571,0.00025,21.38468]
[1780082278057,23.14,73257.11,0.0,0.30356,0.00025,21.31517]
[1780082283083,23.14,73245.78,0.0,0.30074,0.00025,21.22296]
[1780082288088,23.14,73239.83,0.0,0.29927,0.00025,21.17426]
[1780082290081,23.14,73242.6,0.0,0.29995,0.00025,21.19683]
[1780082290097,23.14,73248.46,0.0,0.3014,0.00025,21.2446]
[1780082291250,23.14,73249.02,0.0,0.30154,0.00025,21.24906]
[1780082291783,23.14,73249.31,0.0,0.3016,0.00025,21.25133]
[1780082293378,23.14,73269.57,0.0,0.30662,0.00025,21.41417]
[1780082295800,23.14,73269.57,0.0,0.30662,0.00025,21.41417]
[1780082295873,23.14,73269.57,0.0,0.30662,0.00025,21.41417]
[1780082295973,23.14,73273.17,0.0,0.30752,0.00025,21.44277]
[1780082296293,23.14,73273.17,0.0,0.30752,0.00025,21.44277]
[1780082296448,23.14,73273.17,0.0,0.30752,0.00025,21.44277]
[1780082296572,23.14,73273.63,0.0,0.30763,0.00025,21.44633]
[1780082302232,23.13,73274.17,0.0,0.30776,0.00025,21.45042]
[1780082304254,23.13,73273.91,0.0,0.3077,0.00025,21.44835]
[1780082304527,23.13,73274.39,0.0,0.30781,0.00025,21.45214]
[1780082306859,23.13,73266.65,0.0,0.30589,0.00025,21.39051]
[1780082308779,23.13,73266.65,0.0,0.30589,0.00025,21.39051]
[1780082308999,23.13,73267.89,0.0,0.3062,0.00025,21.40043]
[1780082310055,23.13,73276.86,0.0,0.30843,0.00025,21.47168]
[1780082315059,23.13,73280.26,0.0,0.30925,0.00025,21.49471]
[1780082317111,23.13,73280.28,0.0,0.30925,0.00025,21.49482]
[1780082318027,23.13,73270.43,0.0,0.3068,0.00025,21.41674]
[1780082320119,23.13,73262.67,0.0,0.30486,0.00025,21.35451]
[1780082320885,23.13,73262.67,0.0,0.30486,0.00025,21.35451]
[1780082321048,23.13,73262.67,0.0,0.30486,0.00025,21.35451]
[1780082321097,23.13,73262.67,0.0,0.30486,0.00025,21.35451]
[1780082321127,23.13,73255.52,0.0,0.30308,0.00025,21.29685]
[1780082321246,23.13,73255.52,0.0,0.30308,0.00025,21.29685]
[1780082321316,23.13,73255.52,0.0,0.30308,0.00025,21.29685]
[1780082321409,23.13,73255.52,0.0,0.30308,0.00025,21.29685]
[1780082322013,23.13,73234.77,0.0,0.29796,0.00025,21.12754]
[1780082323129,23.13,73234.77,0.0,0.29796,0.00025,21.12754]
[1780082323139,23.13,73231.49,0.0,0.29715,0.00025,21.10028]
[1780082324021,23.13,73230.73,0.0,0.29696,0.00025,21.09395]
[1780082327130,23.13,73215.61,0.0,0.29325,0.00024,20.96804]
[1780082327233,23.13,73215.61,0.0,0.29325,0.00024,20.96804]
[1780082327318,23.13,73215.61,0.0,0.29325,0.00024,20.96804]
[1780082327433,23.13,73215.61,0.0,0.29325,0.00024,20.96804]
[1780082328054,23.13,73209.28,0.0,0.29171,0.00024,20.91489]
[1780082328299,23.13,73209.28,0.0,0.29171,0.00024,20.91489]
[1780082328619,23.13,73209.28,0.0,0.29171,0.00024,20.91489]
[1780082328766,23.13,73196.65,0.0,0.28864,0.00024,20.80787]
[1780082329512,23.13,73196.65,0.0,0.28864,0.00024,20.80787]
[1780082329533,23.13,73192.28,0.0,0.28758,0.00024,20.7706]
[1780082333013,23.13,73189.91,0.0,0.28702,0.00024,20.75054]
[1780082334620,23.13,73189.91,0.0,0.28702,0.00024,20.75063]
[1780082335041,23.13,73192.97,0.0,0.28776,0.00024,20.7769]
[1780082335505,23.13,73192.97,0.0,0.28776,0.00024,20.7769]
[1780082335524,23.13,73192.97,0.0,0.28776,0.00024,20.7769]
[1780082335529,23.13,73192.97,0.0,0.28776,0.00024,20.7769]
[1780082336164,23.13,73192.97,0.0,0.28776,0.00024,20.7769]
[1780082335661,23.13,73188.71,0.0,0.28673,0.00024,20.74055]
[1780082336491,23.13,73188.8,0.0,0.28676,0.00024,20.7414]
[1780082340080,23.13,73176.7,0.0,0.28385,0.00024,20.63744]
[1780082342090,23.13,73167.88,0.0,0.28174,0.00024,20.56104]
[1780082343052,23.13,73167.88,0.0,0.28174,0.00024,20.56104]
[1780082343138,23.13,73168.38,0.0,0.28186,0.00024,20.56556]
[1780082343249,23.13,73168.38,0.0,0.28186,0.00024,20.56556]
[1780082343285,23.13,73168.38,0.0,0.28186,0.00024,20.56556]
[1780082343419,23.13,73168.38,0.0,0.28186,0.00024,20.56556]
[1780082343932,23.14,73158.83,0.0,0.27958,0.00024,20.48228]
[1780082345903,23.14,73151.27,0.0,0.27778,0.00024,20.41597]
[1780082346855,23.14,73151.27,0.0,0.27778,0.00024,20.41597]
[1780082347144,23.14,73150.5,0.0,0.27761,0.00024,20.40939]
[1780082347828,23.14,73150.5,0.0,0.27761,0.00024,20.40939]
[1780082348183,23.14,73151.67,0.0,0.2779,0.00024,20.42015]
[1780082352216,23.14,73171.18,0.0,0.28258,0.00024,20.59174]
[1780082353149,23.14,73167.14,0.0,0.28162,0.00024,20.55668]
[1780082355047,23.14,73169.45,0.0,0.28218,0.00024,20.57691]
[1780082355086,23.14,73169.45,0.0,0.28218,0.00024,20.57691]
[1780082356029,23.14,73166.84,0.0,0.28155,0.00024,20.55423]
[1780082356240,23.14,73166.72,0.0,0.28152,0.00024,20.55325]
[1780082358790,23.14,73166.99,0.0,0.28159,0.00024,20.55578]
[1780082358844,23.14,73166.99,0.0,0.28159,0.00024,20.55578]
[1780082359172,23.14,73164.93,0.0,0.2811,0.00024,20.53788]
[1780082359407,23.14,73164.93,0.0,0.2811,0.00024,20.53788]
[1780082360162,23.14,73164.93,0.0,0.2811,0.00024,20.53788]
[1780082361046,23.14,73160.58,0.0,0.28007,0.00024,20.50005]
[1780082362697,23.14,73168.36,0.0,0.28193,0.00024,20.56814]
[1780082363691,23.14,73180.82,0.0,0.28493,0.00024,20.67609]
[1780082366107,23.14,73194.05,0.0,0.28812,0.00024,20.78948]
[1780082367436,23.14,73195.79,0.0,0.28854,0.00024,20.80425]
[1780082367459,23.14,73195.79,0.0,0.28854,0.00024,20.80425]
[1780082368212,23.14,73197.18,0.0,0.28888,0.00024,20.816]
[1780082373221,23.14,73191.94,0.0,0.28758,0.00024,20.76765]
[1780082376290,23.14,73178.29,0.0,0.2843,0.00024,20.65069]
[1780082379195,23.15,73188.55,0.0,0.28678,0.00024,20.7393]
[1780082383275,23.15,73195.8,0.0,0.28854,0.00024,20.80148]
[1780082388309,23.15,73196.26,0.0,0.28866,0.00024,20.80555]
[1780082393376,23.15,73202.21,0.0,0.29011,0.00024,20.85618]
[1780082397196,23.15,73205.33,0.0,0.29086,0.00024,20.88247]
[1780082397310,23.15,73205.48,0.0,0.2909,0.00024,20.88369]
[1780082401224,23.15,73219.83,0.0,0.29439,0.00024,21.00386]
[1780082402062,23.15,73219.83,0.0,0.29439,0.00024,21.00386]
[1780082402092,23.15,73219.83,0.0,0.29439,0.00024,21.00386]
[1780082402190,23.15,73219.83,0.0,0.29439,0.00024,21.00386]
[1780082402245,23.15,73224.4,0.0,0.29551,0.00024,21.0419]
[1780082402377,23.15,73224.4,0.0,0.29551,0.00024,21.0419]
[1780082402467,23.15,73224.4,0.0,0.29551,0.00024,21.0419]
[1780082402977,23.15,73224.35,0.0,0.2955,0.00024,21.04149]
[1780082403356,23.15,73224.35,0.0,0.2955,0.00024,21.04149]
[1780082403434,23.15,73224.35,0.0,0.2955,0.00024,21.04149]
[1780082403985,23.15,73223.28,0.0,0.29523,0.00024,21.03256]
[1780082409018,23.15,73224.95,0.0,0.29564,0.00024,21.04629]
[1780082409584,23.15,73224.95,0.0,0.29564,0.00024,21.04629]
[1780082410288,23.15,73225.03,0.0,0.29566,0.00024,21.04693]
[1780082415291,23.15,73222.57,0.0,0.29505,0.00024,21.02638]
[1780082420367,23.15,73221.57,0.0,0.2948,0.00024,21.01798]
[1780082425418,23.14,73221.87,0.0,0.29487,0.00024,21.02041]
[1780082430484,23.14,73219.14,0.0,0.2942,0.00024,20.99754]
[1780082430559,23.14,73219.14,0.0,0.2942,0.00024,20.99754]
[1780082430976,23.14,73219.14,0.0,0.2942,0.00024,20.99754]
[1780082431295,23.14,73198.38,0.0,0.28912,0.00024,20.81894]
[1780082432358,23.14,73187.88,0.0,0.28658,0.00024,20.72926]
[1780082434563,23.14,73194.09,0.0,0.28808,0.00024,20.78241]
[1780082434572,23.14,73194.09,0.0,0.28808,0.00024,20.78241]
[1780082435307,23.14,73194.16,0.0,0.2881,0.00024,20.78302]
[1780082440317,23.14,73194.44,0.0,0.28817,0.00024,20.78548]
[1780082443724,23.14,73195.03,0.0,0.28831,0.00024,20.79055]
[1780082444332,23.14,73204.88,0.0,0.2907,0.00024,20.87412]
[1780082449334,23.14,73199.19,0.0,0.28932,0.00024,20.82583]
[1780082454388,23.14,73200.9,0.0,0.28972,0.00024,20.84002]
[1780082456660,23.14,73200.88,0.0,0.28972,0.00024,20.83974]
[1780082457359,23.14,73199.38,0.0,0.28935,0.00024,20.82696]
[1780082459371,23.14,73190.41,0.0,0.28718,0.00024,20.75056]
[1780082463073,23.14,73189.63,0.0,0.28699,0.00024,20.74402]
[1780082463404,23.14,73186.96,0.0,0.28635,0.00024,20.72122]
[1780082468435,23.14,73184.83,0.0,0.28585,0.00024,20.70322]
[1780082473472,23.15,73189.8,0.0,0.28706,0.00024,20.74618]
[1780082478702,23.15,73195.26,0.0,0.28839,0.00024,20.79306]
[1780082482926,23.15,73204.47,0.0,0.29063,0.00024,20.8715]
[1780082488577,23.15,73210.71,0.0,0.29215,0.00024,20.92414]
[1780082493612,23.15,73211.08,0.0,0.29221,0.00024,20.92325]
[1780082498647,23.15,73206.28,0.0,0.29103,0.00024,20.88259]
[1780082503743,23.15,73211.84,0.0,0.29238,0.00024,20.92924]
[1780082506836,23.15,73214.29,0.0,0.29297,0.00024,20.94971]
[1780082506841,23.15,73214.29,0.0,0.29297,0.00024,20.94971]
[1780082507421,23.15,73216.76,0.0,0.29358,0.00024,20.97047]
[1780082512454,23.15,73219.84,0.0,0.29433,0.00024,20.99627]
[1780082513447,23.15,73207.56,0.0,0.29134,0.00024,20.89325]
[1780082518504,23.15,73205.44,0.0,0.29082,0.00024,20.8753]
[1780082523544,23.14,73200.77,0.0,0.28968,0.00024,20.83551]
[1780082524452,23.14,73189.43,0.0,0.28693,0.00024,20.73875]
[1780082529468,23.14,73192.05,0.0,0.28756,0.00024,20.76119]
[1780082531515,23.14,73199.4,0.0,0.28934,0.00024,20.82372]
[1780082536536,23.14,73200.3,0.0,0.28955,0.00024,20.83108]
[1780082541538,23.14,73200.9,0.0,0.28969,0.00024,20.83585]
[1780082546548,23.14,73201.33,0.0,0.28978,0.00024,20.83914]
[1780082549689,23.14,73201.44,0.0,0.2898,0.00024,20.83985]
[1780082550509,23.14,73197.92,0.0,0.28894,0.00024,20.80988]
[1780082552401,23.14,73197.25,0.0,0.28875,0.00024,20.80032]
[1780082552480,23.14,73197.65,0.0,0.28885,0.00024,20.80365]
[1780082555469,23.14,73208.27,0.0,0.29142,0.00024,20.89322]
[1780082561462,23.13,73212.72,0.0,0.29247,0.00024,20.92979]
[1780082567151,23.13,73218.63,0.0,0.2939,0.00024,20.97883]
[1780082572188,23.13,73217.75,0.0,0.29368,0.00024,20.9713]
[1780082577221,23.13,73216.54,0.0,0.29338,0.00024,20.96099]
[1780082582257,23.13,73210.92,0.0,0.29201,0.00024,20.91368]
[1780082587290,23.13,73213.5,0.0,0.29261,0.00024,20.93465]
[1780082592327,23.13,73215.01,0.0,0.29297,0.00024,20.94688]
[1780082597361,23.12,73222.01,0.0,0.29466,0.00024,21.00478]
[1780082602396,23.12,73222.53,0.0,0.29477,0.00024,21.00835]
[1780082605497,23.12,73221.53,0.0,0.29451,0.00024,20.99972]
[1780082605557,23.12,73221.53,0.0,0.29451,0.00024,20.99972]
[1780082605524,23.12,73222.64,0.0,0.29478,0.00024,21.00883]
[1780082607430,23.12,73230.6,0.0,0.29673,0.00025,21.07475]
[1780082610255,23.12,73228.97,0.0,0.29632,0.00025,21.06099]
[1780082610473,23.12,73228.38,0.0,0.29617,0.00025,21.05597]
[1780082611270,23.12,73228.38,0.0,0.29617,0.00025,21.05597]
[1780082611476,23.12,73219.21,0.0,0.29389,0.00024,20.97569]
[1780082611713,23.12,73219.21,0.0,0.29389,0.00024,20.97569]
[1780082611828,23.12,73219.21,0.0,0.29389,0.00024,20.97569]
[1780082611972,23.12,73219.21,0.0,0.29389,0.00024,20.97569]
[1780082612480,23.12,73212.85,0.0,0.29233,0.00024,20.92226]
[1780082612977,23.12,73212.85,0.0,0.29233,0.00024,20.92226]
[1780082613308,23.12,73212.85,0.0,0.29233,0.00024,20.92226]
[1780082613566,23.12,73212.85,0.0,0.29233,0.00024,20.92226]
[1780082613588,23.12,73212.38,0.0,0.29222,0.00024,20.91821]
[1780082617998,23.12,73214.55,0.0,0.29274,0.00024,20.93617]
[1780082618533,23.12,73214.53,0.0,0.29273,0.00024,20.93592]
[1780082618715,23.12,73214.53,0.0,0.29273,0.00024,20.93592]
[1780082618783,23.12,73214.53,0.0,0.29273,0.00024,20.93592]
[1780082618851,23.12,73214.53,0.0,0.29273,0.00024,20.93592]
[1780082618969,23.12,73214.53,0.0,0.29273,0.00024,20.93592]
[1780082619037,23.12,73214.53,0.0,0.29273,0.00024,20.93592]
[1780082619064,23.12,73214.53,0.0,0.29273,0.00024,20.93592]
[1780082619113,23.12,73214.53,0.0,0.29273,0.00024,20.93592]
[1780082619165,23.12,73214.53,0.0,0.29273,0.00024,20.93592]
[1780082619529,23.12,73217.53,0.0,0.29346,0.00024,20.96099]
[1780082621664,23.11,73218.64,0.0,0.29372,0.00024,20.97007]
[1780082621679,23.11,73218.64,0.0,0.29372,0.00024,20.97007]
[1780082622544,23.11,73220.89,0.0,0.29427,0.00024,20.98875]
[1780082627580,23.11,73223.33,0.0,0.29485,0.00025,21.00845]
[1780082632615,23.11,73225.32,0.0,0.29532,0.00025,21.0244]
[1780082637650,23.11,73226.23,0.0,0.29553,0.00025,21.03156]
[1780082642687,23.11,73221.13,0.0,0.29427,0.00024,20.98864]
[1780082647720,23.1,73218.09,0.0,0.29351,0.00024,20.96278]
[1780082653478,23.1,73223.35,0.0,0.29478,0.00025,21.00617]
[1780082658796,23.1,73224.28,0.0,0.29498,0.00025,21.01306]
[1780082664623,23.1,73226.46,0.0,0.29549,0.00025,21.03048]
[1780082669695,23.09,73227.62,0.0,0.29576,0.00025,21.03951]
[1780082670312,23.09,73227.62,0.0,0.29576,0.00025,21.03951]
[1780082670563,23.09,73227.62,0.0,0.29576,0.00025,21.03951]
[1780082670643,23.09,73228.42,0.0,0.29595,0.00025,21.0459]
[1780082671071,23.09,73228.42,0.0,0.29595,0.00025,21.0459]
[1780082671169,23.09,73228.42,0.0,0.29595,0.00025,21.0459]
[1780082671302,23.09,73228.42,0.0,0.29595,0.00025,21.0459]
[1780082671374,23.09,73228.42,0.0,0.29595,0.00025,21.0459]
[1780082671411,23.09,73228.42,0.0,0.29595,0.00025,21.0459]
[1780082671587,23.09,73228.42,0.0,0.29595,0.00025,21.0459]
[1780082671594,23.09,73239.37,0.0,0.29862,0.00025,21.13261]
[1780082673152,23.09,73242.17,0.0,0.2993,0.00025,21.15555]
[1780082673422,23.09,73242.48,0.0,0.29938,0.00025,21.15801]
[1780082673866,23.09,73242.48,0.0,0.29938,0.00025,21.15801]
[1780082674665,23.09,73242.77,0.0,0.29945,0.00025,21.16031]
[1780082675142,23.09,73242.77,0.0,0.29945,0.00025,21.16031]
[1780082675220,23.09,73242.95,0.0,0.29949,0.00025,21.16171]
[1780082680951,23.09,73246.8,0.0,0.30043,0.00025,21.19286]
[1780082685066,23.09,73232.41,0.0,0.29687,0.00025,21.07417]
[1780082690117,23.09,73232.27,0.0,0.29684,0.00025,21.07305]
[1780082695164,23.09,73230.6,0.0,0.29641,0.00025,21.05884]
[1780082700289,23.09,73228.03,0.0,0.29577,0.00025,21.03706]
[1780082705365,23.08,73234.49,0.0,0.29734,0.00025,21.08998]
[1780082711161,23.08,73245.11,0.0,0.29994,0.00025,21.17666]
[1780082716578,23.08,73247.62,0.0,0.30055,0.00025,21.19692]
[1780082717470,23.08,73264.09,0.0,0.30463,0.00025,21.33033]
[1780082719833,23.08,73266.03,0.0,0.30511,0.00025,21.3456]
[1780082719843,23.08,73266.03,0.0,0.30511,0.00025,21.3456]
[1780082720632,23.08,73263.62,0.0,0.3045,0.00025,21.32607]
[1780082723604,23.08,73256.3,0.0,0.30267,0.00025,21.26653]
[1780082728677,23.08,73252.96,0.0,0.30184,0.00025,21.23928]
[1780082732763,23.08,73246.04,0.0,0.3001,0.00025,21.17906]
[1780082737791,23.07,73246.02,0.0,0.30008,0.00025,21.17862]
[1780082739836,23.07,73254.05,0.0,0.30207,0.00025,21.24395]
[1780082744847,23.07,73255.71,0.0,0.30246,0.00025,21.257]
[1780082749919,23.07,73255.77,0.0,0.30247,0.00025,21.25709]
[1780082752742,23.07,73245.25,0.0,0.29985,0.00025,21.17106]
[1780082753274,23.07,73245.25,0.0,0.29985,0.00025,21.17106]
[1780082753324,23.07,73245.25,0.0,0.29985,0.00025,21.17106]
[1780082753562,23.07,73241.54,0.0,0.29893,0.00025,21.1405]
[1780082758839,23.07,73242.79,0.0,0.29922,0.00025,21.15019]
[1780082759441,23.07,73242.79,0.0,0.29922,0.00025,21.15019]
[1780082759518,23.07,73242.79,0.0,0.29922,0.00025,21.15019]
[1780082761481,23.07,73245.84,0.0,0.29997,0.00025,21.17494]
[1780082761582,23.07,73245.57,0.0,0.2999,0.00025,21.17265]
[1780082767758,23.06,73245.69,0.0,0.29991,0.00025,21.17319]
[1780082774938,23.06,73249.22,0.0,0.30078,0.00025,21.20168]
[1780082781067,23.06,73243.94,0.0,0.29946,0.00025,21.15825]
[1780082787704,23.06,73242.46,0.0,0.29908,0.00025,21.1456]
[1780082792740,23.06,73243.05,0.0,0.29919,0.00025,21.14625]
[1780082797775,23.06,73244.44,0.0,0.29952,0.00025,21.15726]
[1780082802814,23.06,73239.5,0.0,0.29829,0.00025,21.11632]
[1780082807849,23.05,73239.29,0.0,0.29823,0.00025,21.11428]
[1780082813248,23.05,73239.52,0.0,0.29827,0.00025,21.11583]
[1780082818926,23.05,73241.3,0.0,0.2987,0.00025,21.13022]
[1780082820781,23.05,73241.3,0.0,0.2987,0.00025,21.13022]
[1780082820791,23.05,73241.3,0.0,0.2987,0.00025,21.13022]
[1780082820818,23.05,73240.9,0.0,0.2986,0.00025,21.1268]
[1780082822775,23.05,73232.16,0.0,0.29644,0.00025,21.05439]
[1780082824969,23.05,73240.25,0.0,0.29844,0.00025,21.12134]
[1780082832021,23.05,73239.66,0.0,0.29828,0.00025,21.11617]
[1780082837740,23.05,73243.52,0.0,0.29923,0.00025,21.14771]
[1780082843458,23.05,73246.84,0.0,0.30004,0.00025,21.17453]
[1780082846764,23.05,73255.57,0.0,0.3022,0.00025,21.24567]
[1780082852161,23.05,73250.05,0.0,0.30079,0.00025,21.1964]
[1780082857197,23.04,73248.68,0.0,0.30043,0.00025,21.18461]
[1780082862263,23.04,73247.95,0.0,0.30024,0.00025,21.17839]
[1780082868162,23.04,73246.95,0.0,0.29998,0.00025,21.16994]
[1780082873536,23.04,73244.74,0.0,0.29943,0.00025,21.15168]
[1780082879689,23.04,73243.92,0.0,0.29923,0.00025,21.14482]
[1780082884862,23.04,73244.69,0.0,0.29941,0.00025,21.15101]
[1780082891434,23.04,73244.9,0.0,0.29946,0.00025,21.15247]
[1780082895267,23.04,73245.35,0.0,0.29956,0.00025,21.15606]
[1780082895409,23.04,73245.35,0.0,0.29956,0.00025,21.15606]
[1780082895481,23.04,73247.07,0.0,0.29999,0.00025,21.17013]
[1780082896748,23.04,73247.07,0.0,0.29999,0.00025,21.17013]
[1780082896850,23.04,73246.8,0.0,0.29992,0.00025,21.16786]
[1780082899369,23.04,73244.56,0.0,0.29936,0.00025,21.14938]
[1780082899493,23.04,73244.61,0.0,0.29937,0.00025,21.14976]
[1780082903899,23.04,73235.57,0.0,0.29713,0.00025,21.07491]
[1780082909563,23.04,73240.19,0.0,0.29827,0.00025,21.11299]
[1780082914600,23.04,73242.07,0.0,0.29871,0.00025,21.12479]
[1780082919635,23.04,73242.31,0.0,0.29877,0.00025,21.12676]
[1780082924671,23.04,73242.67,0.0,0.29886,0.00025,21.12968]
[1780082931719,23.04,73242.63,0.0,0.29884,0.00025,21.12926]
[1780082936753,23.03,73241.26,0.0,0.29849,0.00025,21.11755]
[1780082941789,23.03,73241.83,0.0,0.29862,0.00025,21.12186]
[1780082949846,23.03,73239.99,0.0,0.29815,0.00025,21.10622]
[1780082954880,23.03,73242.16,0.0,0.29868,0.00025,21.12387]
[1780082959916,23.03,73242.76,0.0,0.29882,0.00025,21.12849]
[1780082964951,23.03,73242.93,0.0,0.29885,0.00025,21.12958]
[1780082970993,23.03,73244.02,0.0,0.29911,0.00025,21.13817]
[1780082972578,23.03,73244.74,0.0,0.29926,0.00025,21.14028]
[1780082972918,23.03,73244.86,0.0,0.29929,0.00025,21.14119]
[1780082973130,23.03,73244.86,0.0,0.29929,0.00025,21.14119]
[1780082973577,23.03,73244.86,0.0,0.29929,0.00025,21.14119]
[1780082973695,23.03,73244.86,0.0,0.29929,0.00025,21.14119]
[1780082973774,23.03,73244.86,0.0,0.29929,0.00025,21.14119]
[1780082973898,23.03,73244.86,0.0,0.29929,0.00025,21.14119]
[1780082973992,23.03,73244.86,0.0,0.29929,0.00025,21.14119]
[1780082973999,23.03,73226.05,0.0,0.29464,0.00025,20.98497]
[1780082974152,23.03,73226.05,0.0,0.29464,0.00025,20.98497]
[1780082974913,23.03,73226.05,0.0,0.29464,0.00025,20.98497]
[1780082974949,23.03,73226.05,0.0,0.29464,0.00025,20.98497]
[1780082974945,23.03,73210.43,0.0,0.2908,0.00024,20.85321]
[1780082975014,23.03,73210.43,0.0,0.2908,0.00024,20.85321]
[1780082975928,23.03,73210.43,0.0,0.2908,0.00024,20.85321]
[1780082975934,23.03,73210.43,0.0,0.2908,0.00024,20.85321]
[1780082975890,23.03,73210.31,0.0,0.29077,0.00024,20.85222]
[1780082976833,23.03,73210.65,0.0,0.29086,0.00024,20.85514]
[1780082977572,23.03,73210.65,0.0,0.29086,0.00024,20.85514]
[1780082977576,23.03,73210.65,0.0,0.29086,0.00024,20.85514]
[1780082977936,23.03,73211.08,0.0,0.29096,0.00024,20.85881]
[1780082983509,23.03,73215.18,0.0,0.29197,0.00025,20.89356]
[1780082989119,23.02,73222.5,0.0,0.29376,0.00025,20.95488]
[1780082994660,23.02,73226.04,0.0,0.29462,0.00025,20.98433]
[1780082995910,23.02,73236.51,0.0,0.2972,0.00025,21.07153]
[1780082997512,23.02,73236.51,0.0,0.2972,0.00025,21.07153]
[1780082997522,23.02,73236.51,0.0,0.2972,0.00025,21.07153]
[1780082997613,23.02,73242.07,0.0,0.29857,0.00025,21.11737]
[1780083003276,23.02,73247.08,0.0,0.2998,0.00025,21.15822]
[1780083004238,23.02,73251.22,0.0,0.30082,0.00025,21.192]
[1780083004548,23.02,73254.49,0.0,0.30163,0.00025,21.21866]
[1780083009682,23.02,73258.48,0.0,0.30261,0.00025,21.25075]
[1780083014718,23.02,73260.56,0.0,0.30311,0.00025,21.26713]
[1780083021343,23.01,73258.61,0.0,0.30261,0.00025,21.2506]
[1780083026378,23.01,73261.46,0.0,0.3033,0.00025,21.27326]
[1780083031413,23.01,73262.48,0.0,0.30351,0.00025,21.27724]
[1780083037456,23.01,73263.01,0.0,0.30362,0.00025,21.28077]
[1780083042492,23.0,73264.7,0.0,0.30402,0.00025,21.29387]
[1780083047832,23.0,73263.65,0.0,0.30375,0.00025,21.28494]
[1780083052854,23.0,73264.62,0.0,0.30397,0.00025,21.29225]
[1780083058922,23.0,73264.69,0.0,0.30397,0.00025,21.29215]
[1780083062076,23.0,73275.94,0.0,0.30677,0.00025,21.38225]
[1780083062191,23.0,73275.94,0.0,0.30677,0.00025,21.38225]
[1780083062553,23.0,73275.94,0.0,0.30677,0.00025,21.38225]
[1780083062862,23.0,73275.94,0.0,0.30677,0.00025,21.38225]
[1780083062872,23.0,73275.94,0.0,0.30677,0.00025,21.38225]
[1780083063094,23.0,73275.94,0.0,0.30677,0.00025,21.38225]
[1780083063060,23.0,73290.77,0.0,0.31049,0.00025,21.4999]
[1780083063386,23.0,73290.77,0.0,0.31049,0.00025,21.4999]
[1780083063652,23.0,73290.94,0.0,0.31053,0.00025,21.50112]
[1780083064810,23.0,73290.94,0.0,0.31053,0.00025,21.50112]
[1780083064999,23.0,73290.94,0.0,0.31053,0.00025,21.50112]
[1780083065029,22.99,73298.24,0.0,0.31237,0.00025,21.5583]
[1780083066545,22.99,73298.3,0.0,0.31239,0.00025,21.55877]
[1780083066555,22.99,73298.3,0.0,0.31239,0.00025,21.55877]
[1780083067071,22.99,73311.94,0.0,0.31584,0.00025,21.66464]
[1780083068305,22.99,73311.37,0.0,0.31569,0.00025,21.66015]
[1780083069032,22.99,73314.63,0.0,0.31652,0.00025,21.68517]
[1780083071352,22.99,73319.53,0.0,0.31775,0.00025,21.7225]
[1780083071416,22.99,73319.53,0.0,0.31775,0.00025,21.7225]
[1780083071886,22.99,73321.89,0.0,0.31835,0.00025,21.74038]
[1780083072892,22.99,73321.89,0.0,0.31835,0.00025,21.74038]
[1780083073086,22.99,73327.06,0.0,0.31967,0.00026,21.77965]
[1780083074312,22.99,73332.26,0.0,0.32099,0.00026,21.81894]
[1780083075104,22.99,73345.48,0.0,0.32438,0.00026,21.91778]
[1780083075749,22.99,73345.48,0.0,0.32438,0.00026,21.91778]
[1780083076086,22.99,73345.48,0.0,0.32438,0.00026,21.91778]
[1780083075935,22.99,73351.51,0.0,0.32592,0.00026,21.96231]
[1780083076492,22.99,73351.51,0.0,0.32592,0.00026,21.96231]
[1780083077091,22.99,73352.19,0.0,0.32609,0.00026,21.96716]
[1780083077558,22.99,73352.19,0.0,0.32609,0.00026,21.96716]
[1780083077760,22.99,73352.08,0.0,0.32606,0.00026,21.96615]
[1780083080779,22.99,73358.99,0.0,0.32783,0.00026,22.01661]
[1780083083993,22.99,73357.92,0.0,0.32754,0.00026,22.00857]
[1780083084473,22.99,73356.95,0.0,0.32729,0.00026,22.00134]
[1780083084812,22.99,73356.95,0.0,0.32728,0.00026,22.00121]
[1780083087988,22.98,73348.27,0.0,0.32504,0.00026,21.93695]
[1780083092049,22.98,73335.9,0.0,0.32183,0.00026,21.84059]
[1780083097911,22.98,73335.28,0.0,0.32166,0.00026,21.83557]
[1780083100929,22.98,73344.06,0.0,0.3239,0.00026,21.90112]
[1780083105958,22.98,73342.1,0.0,0.32338,0.00026,21.88608]
[1780083107346,22.98,73347.02,0.0,0.32464,0.00026,21.92261]
[1780083107973,22.98,73348.31,0.0,0.32497,0.00026,21.93211]
[1780083108979,22.98,73356.68,0.0,0.32712,0.00026,21.9937]
[1780083109721,22.98,73356.68,0.0,0.32712,0.00026,21.9937]
[1780083109734,22.98,73356.68,0.0,0.32712,0.00026,21.9937]
[1780083109988,22.98,73358.32,0.0,0.32754,0.00026,22.00559]
[1780083115024,22.97,73360.83,0.0,0.32817,0.00026,22.02356]
[1780083119421,22.97,73361.27,0.0,0.32828,0.00026,22.02644]
[1780083120126,22.97,73357.25,0.0,0.32724,0.00026,21.99695]
[1780083122070,22.97,73350.47,0.0,0.32548,0.00026,21.94687]
[1780083127106,22.97,73349.46,0.0,0.32521,0.00026,21.93906]
[1780083132148,22.97,73352.2,0.0,0.3259,0.00026,21.95893]
[1780083137185,22.97,73352.93,0.0,0.32608,0.00026,21.96395]
[1780083142218,22.96,73358.92,0.0,0.32761,0.00026,22.00758]
[1780083147253,22.96,73353.1,0.0,0.32609,0.00026,21.96444]
[1780083151394,22.96,73354.11,0.0,0.32635,0.00026,21.97166]
[1780083151454,22.96,73364.17,0.0,0.32892,0.00026,22.04157]
[1780083155091,22.96,73368.44,0.0,0.33001,0.00026,22.0723]
[1780083160345,22.96,73369.53,0.0,0.33028,0.00026,22.07977]
[1780083161695,22.96,73369.53,0.0,0.33028,0.00026,22.07977]
[1780083161796,22.96,73373.04,0.0,0.33118,0.00026,22.105]
[1780083165746,22.95,73380.67,0.0,0.33315,0.00026,22.15936]
[1780083170791,22.95,73382.64,0.0,0.33365,0.00026,22.17303]
[1780083175856,22.95,73383.48,0.0,0.33384,0.00026,22.17836]
[1780083180963,22.95,73386.47,0.0,0.3346,0.00026,22.19912]
[1780083181475,22.95,73391.42,0.0,0.33589,0.00026,22.234]
[1780083182160,22.95,73398.12,0.0,0.33764,0.00026,22.28091]
[1780083182750,22.95,73398.12,0.0,0.33764,0.00026,22.28091]
[1780083183206,22.95,73400.24,0.0,0.33819,0.00026,22.29561]
[1780083184235,22.95,73408.91,0.0,0.34046,0.00026,22.35554]
[1780083186176,22.95,73414.02,0.0,0.3418,0.00026,22.39053]
[1780083186184,22.95,73414.02,0.0,0.3418,0.00026,22.39053]
[1780083186243,22.94,73416.25,0.0,0.34238,0.00026,22.4057]
[1780083187695,22.94,73421.79,0.0,0.34383,0.00026,22.44322]
[1780083188210,22.94,73421.79,0.0,0.34383,0.00026,22.44322]
[1780083187953,22.94,73425.3,0.0,0.34475,0.00026,22.46679]
[1780083188556,22.94,73425.35,0.0,0.34477,0.00026,22.46713]
[1780083192125,22.94,73424.32,0.0,0.34449,0.00026,22.46001]
[1780083192171,22.94,73424.29,0.0,0.34447,0.00026,22.45964]
[1780083192613,22.94,73424.29,0.0,0.34447,0.00026,22.45964]
[1780083192690,22.94,73429.55,0.0,0.34586,0.00026,22.49491]
[1780083195877,22.94,73440.24,0.0,0.34867,0.00026,22.56548]
[1780083200201,22.94,73446.97,0.0,0.35043,0.00026,22.60914]
[1780083201064,22.94,73456.38,0.0,0.35292,0.00027,22.66993]
[1780083201768,22.94,73456.38,0.0,0.35292,0.00027,22.66993]
[1780083201819,22.94,73456.38,0.0,0.35292,0.00027,22.66993]
[1780083201956,22.94,73456.38,0.0,0.35292,0.00027,22.66993]
[1780083201992,22.94,73456.38,0.0,0.35292,0.00027,22.66993]
[1780083202166,22.94,73456.38,0.0,0.35292,0.00027,22.66993]
[1780083202206,22.94,73456.38,0.0,0.35292,0.00027,22.66993]
[1780083202242,22.94,73460.21,0.0,0.35394,0.00027,22.69442]
[1780083202373,22.94,73460.21,0.0,0.35394,0.00027,22.69442]
[1780083202400,22.94,73460.21,0.0,0.35394,0.00027,22.69442]
[1780083202573,22.94,73460.21,0.0,0.35394,0.00027,22.69442]
[1780083202606,22.94,73460.21,0.0,0.35394,0.00027,22.69442]
[1780083202778,22.94,73460.21,0.0,0.35394,0.00027,22.69442]
[1780083202812,22.94,73460.21,0.0,0.35394,0.00027,22.69442]
[1780083202981,22.94,73460.21,0.0,0.35394,0.00027,22.69442]
[1780083203023,22.94,73460.21,0.0,0.35394,0.00027,22.69442]
[1780083203185,22.94,73460.21,0.0,0.35394,0.00027,22.69442]
[1780083203226,22.94,73460.21,0.0,0.35394,0.00027,22.69442]
[1780083203237,22.94,73460.21,0.0,0.35394,0.00027,22.69442]
[1780083203083,22.94,73461.85,0.0,0.35437,0.00027,22.70482]
[1780083204121,22.94,73459.58,0.0,0.35377,0.00027,22.69028]
[1780083207539,22.94,73457.36,0.0,0.35317,0.00027,22.67593]
[1780083207547,22.94,73457.36,0.0,0.35317,0.00027,22.67593]
[1780083207554,22.94,73457.36,0.0,0.35317,0.00027,22.67593]
[1780083207699,22.94,73457.36,0.0,0.35317,0.00027,22.67593]
[1780083212710,22.93,73463.69,0.0,0.35482,0.00027,22.71247]
[1780083213139,22.93,73471.82,0.0,0.35698,0.00027,22.76373]
[1780083218776,22.93,73474.44,0.0,0.35766,0.00027,22.7797]
[1780083223786,22.93,73474.57,0.0,0.35768,0.00027,22.78015]
[1780083229855,22.92,73458.61,0.0,0.3534,0.00027,22.67852]
[1780083230867,22.92,73454.25,0.0,0.35224,0.00027,22.65033]
[1780083236118,22.92,73453.3,0.0,0.35197,0.00027,22.64388]
[1780083236131,22.92,73453.3,0.0,0.35197,0.00027,22.64388]
[1780083236220,22.92,73451.38,0.0,0.35146,0.00027,22.63136]
[1780083241627,22.92,73454.88,0.0,0.35237,0.00027,22.65353]
[1780083242363,22.92,73457.04,0.0,0.35294,0.00027,22.66733]
[1780083242950,22.91,73457.01,0.0,0.35293,0.00027,22.66708]
[1780083246172,22.91,73463.82,0.0,0.35473,0.00027,22.71049]
[1780083251056,22.91,73456.51,0.0,0.35278,0.00027,22.6635]
[1780083257055,22.91,73454.87,0.0,0.35233,0.00027,22.65272]
[1780083261125,22.91,73463.13,0.0,0.35452,0.00027,22.70558]
[1780083264220,22.91,73479.6,0.0,0.35891,0.00027,22.80902]
[1780083269763,22.91,73479.26,0.0,0.35882,0.00027,22.80681]
[1780083272297,22.91,73468.44,0.0,0.3559,0.00027,22.73535]
[1780083278203,22.91,73468.06,0.0,0.35579,0.00027,22.73258]
[1780083283239,22.9,73466.24,0.0,0.35529,0.00027,22.72071]
[1780083287275,22.9,73456.19,0.0,0.3526,0.00027,22.65621]
[1780083292302,22.9,73459.73,0.0,0.35354,0.00027,22.67881]
[1780083294315,22.9,73470.23,0.0,0.35633,0.00027,22.74542]
[1780083299351,22.9,73473.84,0.0,0.35727,0.00027,22.76764]
[1780083302078,22.89,73481.27,0.0,0.35924,0.00027,22.8137]
[1780083302854,22.89,73481.27,0.0,0.35924,0.00027,22.8137]
[1780083303323,22.89,73505.46,0.0,0.36573,0.00027,22.96059]
[1780083304100,22.89,73505.46,0.0,0.36573,0.00027,22.96059]
[1780083304128,22.89,73505.46,0.0,0.36573,0.00027,22.96059]
[1780083304221,22.89,73505.46,0.0,0.36573,0.00027,22.96059]
[1780083304287,22.89,73502.79,0.0,0.36501,0.00027,22.9446]
[1780083304517,22.89,73502.79,0.0,0.36501,0.00027,22.9446]
[1780083305189,22.89,73500.68,0.0,0.36444,0.00027,22.93195]
[1780083307337,22.89,73507.67,0.0,0.36632,0.00027,22.97349]
[1780083307767,22.89,73507.67,0.0,0.36632,0.00027,22.97349]
[1780083307793,22.89,73507.67,0.0,0.36632,0.00027,22.97349]
[1780083309771,22.89,73513.8,0.0,0.36796,0.00027,23.00947]
[1780083309808,22.89,73513.8,0.0,0.36796,0.00027,23.00947]
[1780083309897,22.89,73513.8,0.0,0.36796,0.00027,23.00947]
[1780083309971,22.89,73513.8,0.0,0.36796,0.00027,23.00947]
[1780083309981,22.89,73513.8,0.0,0.36796,0.00027,23.00947]
[1780083310042,22.89,73513.8,0.0,0.36796,0.00027,23.00947]
[1780083310227,22.89,73513.8,0.0,0.36796,0.00027,23.00947]
[1780083310261,22.89,73514.91,0.0,0.36826,0.00027,23.01587]
[1780083310731,22.89,73514.91,0.0,0.36826,0.00027,23.01587]
[1780083310830,22.89,73522.56,0.0,0.37032,0.00027,23.06036]
[1780083314834,22.89,73525.76,0.0,0.37118,0.00027,23.07872]
[1780083314842,22.89,73527.01,0.0,0.37152,0.00027,23.08586]
[1780083316252,22.89,73527.01,0.0,0.37152,0.00027,23.08586]
[1780083316271,22.89,73527.01,0.0,0.37152,0.00027,23.08586]
[1780083316277,22.89,73527.01,0.0,0.37152,0.00027,23.08586]
[1780083316337,22.89,73527.19,0.0,0.37157,0.00027,23.08682]
[1780083321418,22.89,73533.13,0.0,0.37316,0.00027,23.12044]
[1780083328158,22.88,73534.66,0.0,0.37356,0.00027,23.12877]
[1780083333816,22.88,73534.21,0.0,0.3734,0.00027,23.12232]
[1780083334394,22.88,73538.78,0.0,0.37463,0.00027,23.14794]
[1780083335604,22.88,73541.28,0.0,0.37531,0.00027,23.16187]
[1780083336276,22.88,73545.59,0.0,0.37648,0.00027,23.18577]
[1780083338310,22.88,73552.72,0.0,0.37843,0.00027,23.22518]
[1780083339933,22.88,73552.72,0.0,0.37843,0.00027,23.22518]
[1780083339945,22.88,73552.72,0.0,0.37843,0.00027,23.22518]
[1780083340396,22.88,73548.85,0.0,0.37738,0.00027,23.20414]
[1780083343343,22.88,73541.71,0.0,0.37545,0.00027,23.16476]
[1780083345850,22.88,73537.7,0.0,0.37436,0.00027,23.14223]
[1780083345858,22.88,73537.7,0.0,0.37436,0.00027,23.14223]
[1780083346288,22.88,73537.61,0.0,0.37433,0.00027,23.14169]
[1780083347654,22.88,73537.19,0.0,0.37422,0.00027,23.13929]
[1780083348195,22.88,73532.58,0.0,0.37297,0.00027,23.11321]
[1780083349258,22.88,73525.56,0.0,0.37106,0.00027,23.07303]
[1780083354648,22.88,73521.7,0.0,0.37001,0.00027,23.05054]
[1780083356959,22.88,73515.1,0.0,0.36821,0.00027,23.01186]
[1780083362164,22.87,73519.75,0.0,0.36946,0.00027,23.03876]
[1780083363363,22.87,73530.12,0.0,0.37225,0.00027,23.09827]
[1780083366383,22.87,73531.97,0.0,0.37275,0.00027,23.10876]
[1780083366435,22.87,73532.52,0.0,0.3729,0.00027,23.11177]
[1780083368036,22.87,73537.14,0.0,0.37415,0.00027,23.13785]
[1780083368188,22.87,73537.14,0.0,0.37415,0.00027,23.13785]
[1780083368289,22.87,73545.92,0.0,0.37653,0.00027,23.18685]
[1780083371212,22.87,73542.77,0.0,0.37568,0.00027,23.16945]
[1780083371257,22.87,73542.77,0.0,0.37568,0.00027,23.16945]
[1780083371311,22.87,73537.46,0.0,0.37424,0.00027,23.13976]
[1780083373908,22.87,73524.68,0.0,0.37077,0.00027,23.06693]
[1780083375425,22.87,73524.68,0.0,0.37077,0.00027,23.06693]
[1780083375431,22.87,73524.68,0.0,0.37077,0.00027,23.06693]
[1780083375921,22.87,73526.97,0.0,0.37139,0.00027,23.08008]
[1780083380955,22.87,73522.95,0.0,0.37029,0.00027,23.05664]
[1780083385989,22.87,73524.14,0.0,0.3706,0.00027,23.06319]
[1780083390924,22.86,73525.95,0.0,0.37107,0.00027,23.07332]
[1780083391236,22.86,73533.59,0.0,0.37311,0.00027,23.11325]
[1780083394258,22.86,73536.06,0.0,0.37378,0.00027,23.12714]
[1780083394359,22.86,73546.73,0.0,0.37667,0.00027,23.18664]
[1780083396696,22.86,73549.73,0.0,0.3775,0.00027,23.20338]
[1780083396711,22.86,73549.73,0.0,0.3775,0.00027,23.20338]
[1780083397278,22.86,73550.3,0.0,0.37766,0.00027,23.2066]
[1780083403141,22.87,73546.28,0.0,0.37659,0.00027,23.18495]
[1780083408224,22.87,73540.95,0.0,0.37515,0.00027,23.15546]
[1780083413379,22.87,73538.24,0.0,0.37442,0.00027,23.14047]
[1780083413471,22.87,73545.17,0.0,0.37631,0.00027,23.1792]
[1780083418219,22.87,73551.58,0.0,0.37806,0.00027,23.21473]
[1780083423253,22.87,73555.29,0.0,0.37908,0.00027,23.23511]
[1780083423872,22.87,73555.29,0.0,0.37908,0.00027,23.23511]
[1780083424261,22.88,73558.78,0.0,0.38004,0.00027,23.2541]
[1780083424911,22.88,73558.78,0.0,0.38004,0.00027,23.2541]
[1780083424923,22.88,73558.78,0.0,0.38004,0.00027,23.2541]
[1780083425267,22.88,73559.82,0.0,0.38032,0.00027,23.2598]
[1780083427073,22.88,73559.8,0.0,0.38032,0.00027,23.25977]
[1780083427131,22.88,73559.8,0.0,0.38032,0.00027,23.25977]
[1780083427472,22.88,73550.76,0.0,0.37787,0.00027,23.21071]
[1780083428479,22.88,73544.29,0.0,0.37611,0.00027,23.17507]
[1780083430106,22.88,73540.01,0.0,0.37495,0.00027,23.15129]
[1780083430116,22.88,73540.01,0.0,0.37495,0.00027,23.15129]
[1780083430304,22.88,73540.01,0.0,0.37496,0.00027,23.1514]
[1780083434763,22.88,73538.77,0.0,0.37464,0.00027,23.14486]
[1780083435071,22.88,73538.77,0.0,0.37464,0.00027,23.14486]
[1780083435148,22.88,73538.77,0.0,0.37464,0.00027,23.14486]
[1780083435156,22.88,73538.77,0.0,0.37464,0.00027,23.14486]
[1780083435317,22.88,73538.77,0.0,0.37464,0.00027,23.14486]
[1780083435422,22.88,73538.77,0.0,0.37464,0.00027,23.14486]
[1780083435515,22.88,73551.95,0.0,0.37823,0.00027,23.21797]
[1780083435578,22.88,73551.95,0.0,0.37823,0.00027,23.21797]
[1780083435719,22.88,73551.95,0.0,0.37823,0.00027,23.21797]
[1780083436360,22.89,73552.35,0.0,0.37834,0.00027,23.22025]
[1780083437180,22.89,73552.35,0.0,0.37834,0.00027,23.22025]
[1780083438244,22.89,73553.36,0.0,0.37862,0.00027,23.22584]
[1780083438457,22.89,73553.36,0.0,0.37862,0.00027,23.22584]
[1780083438439,22.89,73550.75,0.0,0.37792,0.00027,23.21167]
[1780083438697,22.89,73550.75,0.0,0.37792,0.00027,23.21167]
[1780083439382,22.89,73550.96,0.0,0.37798,0.00027,23.21289]
[1780083440930,22.89,73549.63,0.0,0.37762,0.00027,23.20566]
[1780083441395,22.89,73547.37,0.0,0.37701,0.00027,23.1933]
[1780083442424,22.89,73547.37,0.0,0.37701,0.00027,23.1933]
[1780083442460,22.89,73546.5,0.0,0.37678,0.00027,23.18857]
[1780083448444,22.89,73546.86,0.0,0.3769,0.00027,23.19102]
[1780083448994,22.89,73546.86,0.0,0.3769,0.00027,23.19102]
[1780083449451,22.9,73546.85,0.0,0.3769,0.00027,23.19104]
[1780083450068,22.9,73546.85,0.0,0.3769,0.00027,23.19104]
[1780083450458,22.9,73551.94,0.0,0.37829,0.00027,23.21909]
[1780083451463,22.9,73561.21,0.0,0.3808,0.00027,23.26581]
[1780083453479,22.9,73569.49,0.0,0.38306,0.00027,23.30993]
[1780083454487,22.9,73579.38,0.0,0.38576,0.00027,23.36161]
[1780083454742,22.9,73579.38,0.0,0.38576,0.00027,23.36161]
[1780083455493,22.9,73580.21,0.0,0.38599,0.00027,23.36593]
[1780083458221,22.9,73580.85,0.0,0.38617,0.00027,23.36929]
[1780083458230,22.9,73580.85,0.0,0.38617,0.00027,23.36929]
[1780083458514,22.9,73580.51,0.0,0.38608,0.00027,23.36757]
[1780083463609,22.9,73583.26,0.0,0.38684,0.00027,23.38184]
[1780083467646,22.9,73589.66,0.0,0.3886,0.00027,23.4145]
[1780083469713,22.9,73589.84,0.0,0.38865,0.00027,23.41545]
[1780083470485,22.9,73589.73,0.0,0.38862,0.00027,23.41492]
[1780083473736,22.9,73593.57,0.0,0.38968,0.00027,23.4343]
[1780083473932,22.9,73595.37,0.0,0.39017,0.00027,23.4433]
[1780083477271,22.9,73600.32,0.0,0.39153,0.00027,23.46789]
[1780083477289,22.9,73600.32,0.0,0.39153,0.00027,23.46789]
[1780083477542,22.9,73599.3,0.0,0.39125,0.00027,23.46283]
[1780083481528,22.9,73597.29,0.0,0.39069,0.00027,23.45285]
[1780083481574,22.9,73597.29,0.0,0.39069,0.00027,23.45285]
[1780083482490,22.9,73596.81,0.0,0.39056,0.00027,23.45045]
[1780083482517,22.9,73600.5,0.0,0.39157,0.00027,23.46874]
[1780083482933,22.9,73600.5,0.0,0.39157,0.00027,23.46874]
[1780083483019,22.9,73600.5,0.0,0.39157,0.00027,23.46874]
[1780083483467,22.9,73608.82,0.0,0.39386,0.00027,23.50941]
[1780083484063,22.9,73608.82,0.0,0.39386,0.00027,23.50941]
[1780083484184,22.9,73608.82,0.0,0.39386,0.00027,23.50941]
[1780083484241,22.9,73608.82,0.0,0.39386,0.00027,23.50941]
[1780083484495,22.9,73610.09,0.0,0.39421,0.00027,23.51554]
[1780083485568,22.9,73610.09,0.0,0.39421,0.00027,23.51554]
[1780083485633,22.9,73611.63,0.0,0.39463,0.00028,23.52297]
[1780083485675,22.9,73611.63,0.0,0.39463,0.00028,23.52297]
[1780083486314,22.9,73611.21,0.0,0.39452,0.00028,23.52095]
[1780083488090,22.9,73619.38,0.0,0.39677,0.00028,23.55992]
[1780083493773,22.9,73621.64,0.0,0.39736,0.00028,23.57012]
[1780083495689,22.9,73621.67,0.0,0.39737,0.00028,23.57022]
[1780083495849,22.9,73618.95,0.0,0.39662,0.00028,23.55738]
[1780083500884,22.9,73614.65,0.0,0.39543,0.00028,23.53691]
[1780083505919,22.9,73614.0,0.0,0.39525,0.00028,23.53373]
[1780083510954,22.89,73617.97,0.0,0.39634,0.00028,23.55259]
[1780083515989,22.89,73622.77,0.0,0.39764,0.00028,23.57168]
[1780083518301,22.89,73629.47,0.0,0.39947,0.00028,23.6025]
[1780083519661,22.89,73629.47,0.0,0.39947,0.00028,23.6025]
[1780083520041,22.89,73629.85,0.0,0.39957,0.00028,23.60419]
[1780083524579,22.89,73616.97,0.0,0.396,0.00028,23.54367]
[1780083526081,22.88,73623.45,0.0,0.39779,0.00028,23.57425]
[1780083527374,22.88,73629.96,0.0,0.39958,0.00028,23.60451]
[1780083533131,22.88,73629.22,0.0,0.39937,0.00028,23.60089]
[1780083538445,22.88,73628.73,0.0,0.39922,0.00028,23.59845]
[1780083543474,22.88,73626.47,0.0,0.39859,0.00028,23.58783]
[1780083544645,22.88,73613.72,0.0,0.39507,0.00028,23.52749]
[1780083546223,22.88,73608.15,0.0,0.39353,0.00028,23.50055]
[1780083551258,22.88,73606.67,0.0,0.39312,0.00028,23.49328]
[1780083556292,22.88,73604.81,0.0,0.39261,0.00028,23.48415]
[1780083561326,22.88,73606.1,0.0,0.39297,0.00028,23.49052]
[1780083566360,22.88,73607.76,0.0,0.39343,0.00028,23.49865]
[1780083571406,22.88,73610.9,0.0,0.39429,0.00028,23.51388]
[1780083573741,22.88,73621.11,0.0,0.39709,0.00028,23.55914]
[1780083579793,22.88,73621.75,0.0,0.39726,0.00028,23.56207]
[1780083585620,22.87,73621.94,0.0,0.39731,0.00028,23.56289]
[1780083588533,22.87,73606.33,0.0,0.393,0.00028,23.48796]
[1780083590529,22.87,73605.69,0.0,0.39283,0.00028,23.48482]
[1780083592880,22.87,73605.76,0.0,0.39285,0.00028,23.48519]
[1780083593550,22.87,73606.4,0.0,0.39302,0.00028,23.48832]
[1780083598585,22.87,73605.87,0.0,0.39288,0.00028,23.48579]
[1780083602484,22.88,73606.64,0.0,0.39309,0.00028,23.48959]
[1780083602705,22.88,73603.51,0.0,0.39223,0.00028,23.47427]
[1780083602955,22.88,73603.51,0.0,0.39223,0.00028,23.47427]
[1780083603637,22.88,73603.81,0.0,0.39232,0.00028,23.47575]
[1780083604757,22.88,73623.99,0.0,0.39788,0.00028,23.57258]
[1780083605904,22.88,73623.99,0.0,0.39788,0.00028,23.5726]
[1780083606754,22.88,73632.07,0.0,0.40011,0.00028,23.61008]
[1780083611764,22.87,73631.85,0.0,0.40004,0.00028,23.60888]
[1780083615822,22.87,73632.62,0.0,0.40024,0.00028,23.61227]
[1780083615833,22.87,73632.62,0.0,0.40024,0.00028,23.61227]
[1780083616760,22.87,73633.01,0.0,0.40035,0.00028,23.61402]
[1780083621763,22.87,73632.33,0.0,0.40015,0.00028,23.61075]
[1780083623645,22.87,73628.25,0.0,0.39902,0.00028,23.59184]
[1780083623796,22.87,73628.46,0.0,0.39907,0.00028,23.59279]
[1780083628805,22.87,73622.28,0.0,0.39736,0.00028,23.56381]
[1780083628955,22.87,73622.28,0.0,0.39736,0.00028,23.56381]
[1780083629810,22.87,73621.73,0.0,0.39721,0.00028,23.5612]
[1780083631826,22.86,73613.72,0.0,0.39498,0.00028,23.51956]
[1780083637479,22.87,73612.68,0.0,0.3947,0.00028,23.5146]
[1780083639760,22.87,73622.88,0.0,0.39751,0.00028,23.56317]
[1780083641562,22.87,73628.32,0.0,0.39901,0.00028,23.58853]
[1780083646932,22.86,73630.8,0.0,0.39968,0.00028,23.59979]
[1780083651967,22.86,73628.54,0.0,0.39905,0.00028,23.58915]
[1780083657813,22.86,73627.24,0.0,0.39868,0.00028,23.58298]
[1780083658906,22.86,73626.7,0.0,0.39853,0.00028,23.58042]
[1780083659160,22.86,73626.7,0.0,0.39853,0.00028,23.58042]
[1780083659188,22.86,73626.7,0.0,0.39853,0.00028,23.58042]
[1780083659222,22.86,73626.7,0.0,0.39853,0.00028,23.58042]
[1780083659842,22.86,73626.9,0.0,0.39858,0.00028,23.58132]
[1780083661817,22.86,73632.95,0.0,0.40026,0.00028,23.60938]
[1780083661916,22.86,73632.95,0.0,0.40026,0.00028,23.60938]
[1780083661924,22.86,73632.95,0.0,0.40026,0.00028,23.60938]
[1780083662059,22.86,73632.62,0.0,0.40017,0.00028,23.60789]
[1780083667080,22.86,73633.0,0.0,0.40026,0.00028,23.6095]
[1780083672118,22.85,73634.26,0.0,0.4006,0.00028,23.61508]
[1780083677154,22.85,73632.4,0.0,0.40009,0.00028,23.60661]
[1780083682816,22.85,73630.99,0.0,0.3997,0.00028,23.60013]
[1780083689706,22.85,73625.06,0.0,0.39805,0.00028,23.57237]
[1780083689719,22.85,73625.06,0.0,0.39805,0.00028,23.57237]
[1780083689730,22.85,73620.79,0.0,0.39687,0.00028,23.55225]
[1780083691863,22.85,73613.7,0.0,0.39489,0.00028,23.51489]
[1780083697560,22.85,73618.22,0.0,0.39614,0.00028,23.53654]
[1780083698513,22.85,73614.18,0.0,0.39503,0.00028,23.51721]
[1780083698614,22.85,73613.46,0.0,0.39483,0.00028,23.51374]
[1780083703618,22.85,73609.09,0.0,0.39362,0.00028,23.49261]
[1780083704024,22.85,73608.83,0.0,0.39355,0.00028,23.49135]
[1780083704408,22.85,73602.16,0.0,0.39172,0.00028,23.45866]
[1780083709678,22.85,73603.02,0.0,0.39195,0.00028,23.46294]
[1780083715425,22.85,73600.89,0.0,0.39137,0.00028,23.45243]
[1780083720458,22.85,73603.2,0.0,0.39201,0.00028,23.46385]
[1780083725399,22.85,73603.78,0.0,0.39217,0.00028,23.46675]
[1780083725573,22.85,73603.78,0.0,0.39217,0.00028,23.46675]
[1780083725643,22.85,73603.78,0.0,0.39217,0.00028,23.46675]
[1780083725652,22.85,73603.78,0.0,0.39217,0.00028,23.46675]
[1780083725655,22.85,73595.28,0.0,0.38983,0.00027,23.42452]
[1780083727577,22.85,73595.28,0.0,0.38983,0.00027,23.42451]
[1780083727891,22.85,73598.12,0.0,0.39061,0.00028,23.43872]
[1780083730835,22.85,73604.54,0.0,0.39238,0.00028,23.47052]
[1780083735840,22.85,73603.84,0.0,0.39218,0.00028,23.46704]
[1780083740844,22.85,73603.02,0.0,0.39196,0.00028,23.46297]
[1780083742360,22.85,73608.52,0.0,0.39347,0.00028,23.48992]
[1780083742442,22.85,73608.52,0.0,0.39347,0.00028,23.48992]
[1780083747489,22.85,73612.47,0.0,0.39456,0.00028,23.50912]
[1780083753689,22.85,73611.61,0.0,0.39431,0.00028,23.50148]
[1780083758724,22.85,73611.96,0.0,0.39441,0.00028,23.50315]
[1780083763732,22.85,73611.71,0.0,0.39434,0.00028,23.50192]
[1780083766793,22.85,73611.58,0.0,0.3943,0.00028,23.50128]
[1780083766895,22.85,73611.49,0.0,0.39427,0.00028,23.50082]
[1780083772590,22.85,73606.5,0.0,0.3929,0.00028,23.47652]
[1780083774835,22.85,73599.38,0.0,0.39094,0.00028,23.44141]
[1780083779872,22.85,73598.2,0.0,0.39061,0.00028,23.43551]
[1780083784909,22.85,73598.21,0.0,0.39061,0.00028,23.43556]
[1780083789944,22.85,73601.37,0.0,0.39148,0.00028,23.45124]
[1780083794979,22.85,73597.73,0.0,0.39048,0.00028,23.43315]
[1780083800318,22.85,73598.33,0.0,0.39065,0.00028,23.43618]
[1780083803897,22.85,73591.97,0.0,0.3889,0.00027,23.4043]
[1780083806060,22.85,73585.84,0.0,0.38722,0.00027,23.37318]
[1780083811789,22.85,73585.9,0.0,0.38724,0.00027,23.37357]
[1780083814581,22.85,73589.37,0.0,0.38818,0.00027,23.3878]
[1780083814714,22.85,73589.37,0.0,0.38818,0.00027,23.3878]
[1780083814745,22.85,73589.37,0.0,0.38818,0.00027,23.3878]
[1780083814757,22.85,73589.37,0.0,0.38818,0.00027,23.3878]
[1780083814860,22.85,73591.18,0.0,0.38868,0.00027,23.39699]
[1780083820067,22.85,73592.48,0.0,0.38904,0.00027,23.4036]
[1780083826198,22.86,73592.86,0.0,0.38915,0.00027,23.40557]
[1780083831812,22.86,73588.98,0.0,0.38808,0.00027,23.38598]
[1780083834291,22.86,73595.8,0.0,0.38996,0.00027,23.42046]
[1780083839759,22.86,73597.73,0.0,0.39049,0.00028,23.43014]
[1780083847348,22.86,73596.77,0.0,0.39023,0.00028,23.42536]
[1780083852380,22.86,73598.09,0.0,0.39059,0.00028,23.43197]
[1780083855827,22.86,73592.56,0.0,0.38907,0.00027,23.40425]
[1780083855951,22.86,73587.5,0.0,0.38768,0.00027,23.37859]
[1780083856075,22.86,73587.5,0.0,0.38768,0.00027,23.37859]
[1780083856134,22.86,73587.5,0.0,0.38768,0.00027,23.37859]
[1780083856144,22.86,73587.5,0.0,0.38768,0.00027,23.37859]
[1780083856885,22.86,73580.6,0.0,0.38579,0.00027,23.34314]
[1780083858929,22.86,73576.13,0.0,0.38458,0.00027,23.32008]
[1780083859229,22.86,73576.13,0.0,0.38458,0.00027,23.32008]
[1780083859237,22.86,73576.13,0.0,0.38458,0.00027,23.32008]
[1780083859995,22.86,73575.71,0.0,0.38446,0.00027,23.31795]
[1780083863019,22.86,73582.06,0.0,0.38621,0.00027,23.35108]
[1780083868066,22.86,73580.48,0.0,0.38579,0.00027,23.34305]
[1780083873102,22.87,73583.01,0.0,0.38648,0.00027,23.35279]
[1780083878121,22.87,73582.75,0.0,0.38641,0.00027,23.35153]
[1780083883149,22.87,73586.91,0.0,0.38756,0.00027,23.37303]
[1780083884078,22.87,73586.91,0.0,0.38756,0.00027,23.37303]
[1780083885032,22.87,73596.21,0.0,0.39012,0.00027,23.42007]
[1780083890035,22.87,73599.14,0.0,0.39092,0.00028,23.43466]
[1780083894052,22.87,73600.89,0.0,0.39141,0.00028,23.44333]
[1780083894079,22.87,73600.89,0.0,0.39141,0.00028,23.44333]
[1780083894836,22.87,73600.62,0.0,0.39133,0.00028,23.44198]
[1780083895085,22.87,73600.3,0.0,0.39124,0.00028,23.44039]
[1780083900115,22.87,73600.86,0.0,0.3914,0.00028,23.44315]
[1780083905135,22.87,73603.22,0.0,0.39204,0.00028,23.45476]
[1780083910167,22.87,73598.92,0.0,0.39086,0.00028,23.43347]
[1780083915176,22.87,73599.38,0.0,0.39099,0.00028,23.43579]
[1780083917717,22.87,73604.68,0.0,0.39245,0.00028,23.46197]
[1780083918091,22.87,73607.76,0.0,0.39329,0.00028,23.47702]
[1780083919886,22.87,73614.47,0.0,0.39515,0.00028,23.50948]
[1780083924906,22.87,73611.47,0.0,0.39432,0.00028,23.49502]
[1780083929940,22.87,73613.42,0.0,0.39485,0.00028,23.50441]
[1780083934979,22.87,73612.09,0.0,0.39447,0.00028,23.49449]
[1780083940020,22.87,73613.14,0.0,0.39476,0.00028,23.49954]
[1780083945050,22.87,73614.56,0.0,0.39515,0.00028,23.50634]
[1780083950086,22.87,73620.68,0.0,0.39684,0.00028,23.53545]
[1780083954035,22.87,73619.88,0.0,0.39662,0.00028,23.53165]
[1780083954113,22.87,73620.63,0.0,0.39682,0.00028,23.5352]
[1780083958142,22.87,73628.44,0.0,0.39898,0.00028,23.57177]
[1780083962171,22.87,73616.92,0.0,0.39579,0.00028,23.51747]
[1780083963182,22.87,73609.43,0.0,0.39373,0.00028,23.48143]
[1780083968203,22.87,73607.49,0.0,0.3932,0.00028,23.47206]
[1780083973229,22.87,73607.5,0.0,0.3932,0.00028,23.47209]
[1780083977263,22.87,73607.87,0.0,0.3933,0.00028,23.47389]
[1780083978199,22.87,73607.53,0.0,0.39321,0.00028,23.47222]
[1780083980190,22.87,73597.08,0.0,0.39033,0.00028,23.42068]
[1780083984222,22.87,73590.92,0.0,0.38864,0.00027,23.38981]
[1780083989239,22.87,73586.16,0.0,0.38734,0.00027,23.36577]
[1780083990161,22.87,73584.62,0.0,0.38692,0.00027,23.35792]
[1780083990173,22.87,73584.62,0.0,0.38692,0.00027,23.35792]
[1780083990239,22.87,73581.67,0.0,0.38612,0.00027,23.34279]
[1780083995767,22.87,73582.52,0.0,0.38634,0.00027,23.3438]
[1780084001808,22.87,73584.2,0.0,0.38681,0.00027,23.35262]
[1780084005051,22.87,73584.16,0.0,0.38681,0.00027,23.3525]
[1780084005164,22.87,73584.16,0.0,0.38681,0.00027,23.3525]
[1780084005194,22.87,73584.16,0.0,0.38681,0.00027,23.3525]
[1780084005206,22.87,73584.16,0.0,0.38681,0.00027,23.3525]
[1780084005181,22.88,73583.89,0.0,0.38674,0.00027,23.35117]
[1780084007491,22.88,73577.06,0.0,0.38487,0.00027,23.31594]
[1780084012527,22.88,73572.91,0.0,0.38374,0.00027,23.29445]
[1780084017746,22.88,73573.98,0.0,0.38405,0.00027,23.30026]
[1780084023666,22.88,73577.4,0.0,0.385,0.00027,23.31833]
[1780084029645,22.89,73576.83,0.0,0.38485,0.00027,23.31558]
[1780084034680,22.89,73576.45,0.0,0.38476,0.00027,23.31372]
[1780084039716,22.89,73575.54,0.0,0.38451,0.00027,23.3091]
[1780084044751,22.89,73574.57,0.0,0.38426,0.00027,23.30416]
[1780084050296,22.89,73574.59,0.0,0.38427,0.00027,23.30436]
[1780084051387,22.89,73581.17,0.0,0.38605,0.00027,23.33505]
[1780084052210,22.89,73585.09,0.0,0.38713,0.00027,23.35523]
[1780084055276,22.89,73595.14,0.0,0.38989,0.00027,23.40611]
[1780084059606,22.89,73598.99,0.0,0.39095,0.00027,23.42526]
[1780084060296,22.89,73596.39,0.0,0.39023,0.00027,23.41231]
[1780084062302,22.89,73588.0,0.0,0.38793,0.00027,23.37006]
[1780084067219,22.89,73579.12,0.0,0.3855,0.00027,23.32458]
[1780084071261,22.89,73572.71,0.0,0.38375,0.00027,23.29128]
[1780084076263,22.89,73568.9,0.0,0.38272,0.00027,23.2713]
[1780084081371,22.9,73568.98,0.0,0.38274,0.00027,23.27187]
[1780084086413,22.9,73566.26,0.0,0.38201,0.00027,23.25761]
[1780084087912,22.9,73566.54,0.0,0.38209,0.00027,23.25913]
[1780084087923,22.9,73566.54,0.0,0.38209,0.00027,23.25913]
[1780084088053,22.9,73566.54,0.0,0.38209,0.00027,23.25913]
[1780084090838,22.9,73566.41,0.0,0.38206,0.00027,23.2585]
[1780084091113,22.9,73558.54,0.0,0.37991,0.00027,23.21638]
[1780084091355,22.9,73558.54,0.0,0.37991,0.00027,23.21638]
[1780084091453,22.9,73558.54,0.0,0.37991,0.00027,23.21638]
[1780084092144,22.9,73547.65,0.0,0.37695,0.00027,23.15699]
[1780084094096,22.9,73555.18,0.0,0.37899,0.00027,23.19818]
[1780084095103,22.9,73562.9,0.0,0.38111,0.00027,23.2399]
[1780084096628,22.9,73563.09,0.0,0.38116,0.00027,23.24106]
[1780084097316,22.9,73569.41,0.0,0.38289,0.00027,23.27471]
[1780084098678,22.9,73568.79,0.0,0.38273,0.00027,23.27148]
[1780084098682,22.9,73568.79,0.0,0.38273,0.00027,23.27148]
[1780084098687,22.9,73568.79,0.0,0.38273,0.00027,23.27148]
[1780084103711,22.9,73565.3,0.0,0.38179,0.00027,23.2532]
[1780084108289,22.91,73559.05,0.0,0.38009,0.00027,23.2198]
[1780084113314,22.91,73563.32,0.0,0.38124,0.00027,23.23927]
[1780084118357,22.91,73563.94,0.0,0.38141,0.00027,23.24266]
[1780084121304,22.91,73562.63,0.0,0.38106,0.00027,23.2358]
[1780084121381,22.91,73563.47,0.0,0.38129,0.00027,23.24033]
[1780084127329,22.91,73564.9,0.0,0.3817,0.00027,23.24821]
[1780084132363,22.91,73565.63,0.0,0.38191,0.00027,23.2523]
[1780084138405,22.92,73565.81,0.0,0.38197,0.00027,23.25351]
[1780084143392,22.92,73573.64,0.0,0.38412,0.00027,23.29497]
[1780084148474,22.92,73571.58,0.0,0.38357,0.00027,23.28434]
[1780084153511,22.92,73569.92,0.0,0.38312,0.00027,23.27577]
[1780084157917,22.92,73562.91,0.0,0.38121,0.00027,23.23868]
[1780084163581,22.92,73563.77,0.0,0.38146,0.00027,23.24342]
[1780084167030,22.92,73564.54,0.01,0.38167,0.00027,23.24758]
[1780084173029,22.93,73567.31,0.01,0.38242,0.00027,23.2589]
[1780084178691,22.93,73565.35,0.01,0.38189,0.00027,23.24859]
[1780084183721,22.93,73567.48,0.01,0.38247,0.00027,23.25987]
[1780084187317,22.93,73568.5,0.01,0.38274,0.00027,23.26526]
[1780084187385,22.93,73569.28,0.01,0.38296,0.00027,23.26937]
[1780084189241,22.93,73577.44,0.01,0.38519,0.00027,23.31208]
[1780084195396,22.93,73580.37,0.01,0.38599,0.00027,23.32726]
[1780084200472,22.93,73580.44,0.01,0.38601,0.00027,23.32765]
[1780084202100,22.93,73577.61,0.01,0.38524,0.00027,23.31304]
[1780084202259,22.93,73577.61,0.01,0.38524,0.00027,23.31304]
[1780084202381,22.93,73580.81,0.01,0.38611,0.00027,23.32955]
[1780084207409,22.93,73577.69,0.01,0.38526,0.00027,23.31343]
[1780084209860,22.93,73575.25,0.01,0.38459,0.00027,23.30077]
[1780084209900,22.93,73575.25,0.01,0.38459,0.00027,23.30077]
[1780084209954,22.93,73575.25,0.01,0.38459,0.00027,23.30077]
[1780084210105,22.93,73575.25,0.01,0.38459,0.00027,23.30077]
[1780084210142,22.93,73575.25,0.01,0.38459,0.00027,23.30077]
[1780084210312,22.93,73575.25,0.01,0.38459,0.00027,23.30077]
[1780084210360,22.93,73575.25,0.01,0.38459,0.00027,23.30077]
[1780084210334,22.93,73575.25,0.01,0.38459,0.00027,23.30077]
[1780084210515,22.93,73575.25,0.01,0.38459,0.00027,23.30077]
[1780084210615,22.93,73575.25,0.01,0.38459,0.00027,23.30077]
[1780084210723,22.93,73575.25,0.01,0.38459,0.00027,23.30077]
[1780084210812,22.93,73575.25,0.01,0.38459,0.00027,23.30077]
[1780084210920,22.93,73575.25,0.01,0.38459,0.00027,23.30077]
[1780084211461,22.93,73570.8,0.01,0.38338,0.00027,23.27749]
[1780084211828,22.93,73570.8,0.01,0.38338,0.00027,23.27749]
[1780084211853,22.93,73570.8,0.01,0.38338,0.00027,23.27749]
[1780084212003,22.93,73570.8,0.01,0.38338,0.00027,23.27749]
[1780084212026,22.93,73570.53,0.01,0.38331,0.00027,23.27608]
[1780084213934,22.93,73571.54,0.01,0.38358,0.00027,23.28141]
[1780084214363,22.93,73571.85,0.01,0.38367,0.00027,23.28307]
[1780084216048,22.93,73571.91,0.01,0.38369,0.00027,23.2834]
[1780084216166,22.93,73571.0,0.01,0.38344,0.00027,23.27865]
[1780084222866,22.93,73570.46,0.01,0.3833,0.00027,23.27594]
[1780084229045,22.93,73575.02,0.01,0.38455,0.00027,23.2999]
[1780084234095,22.93,73571.54,0.01,0.38358,0.00027,23.27823]
[1780084235763,22.93,73567.04,0.01,0.38236,0.00027,23.25453]
[1780084235774,22.93,73567.04,0.01,0.38236,0.00027,23.25453]
[1780084236106,22.93,73563.39,0.01,0.38136,0.00027,23.23519]
[1780084241480,22.93,73558.78,0.01,0.38012,0.00027,23.21063]
[1780084241771,22.93,73556.86,0.01,0.37959,0.00027,23.20028]
[1780084241987,22.93,73556.86,0.01,0.37959,0.00027,23.20028]
[1780084242035,22.93,73556.86,0.01,0.37959,0.00027,23.20028]
[1780084242042,22.93,73556.86,0.01,0.37959,0.00027,23.20028]
[1780084242148,22.93,73551.21,0.01,0.37806,0.00027,23.16959]
[1780084243380,22.93,73540.04,0.01,0.37502,0.00027,23.10788]
[1780084248812,22.93,73538.21,0.01,0.37452,0.00027,23.09758]
[1780084253271,22.93,73538.8,0.01,0.37467,0.00027,23.10064]
[1780084253312,22.93,73538.76,0.01,0.37465,0.00027,23.1003]
[1780084258744,22.93,73538.27,0.01,0.37449,0.00027,23.09698]
[1780084258758,22.93,73538.27,0.01,0.37449,0.00027,23.09698]
[1780084259484,22.92,73537.06,0.01,0.37416,0.00027,23.09008]
[1780084259891,22.92,73537.06,0.01,0.37416,0.00027,23.09008]
[1780084260487,22.92,73541.6,0.01,0.37538,0.00027,23.11532]
[1780084260946,22.92,73541.6,0.01,0.37538,0.00027,23.11532]
[1780084261469,22.92,73551.43,0.01,0.37804,0.00027,23.16943]
[1780084263498,22.92,73554.28,0.01,0.37881,0.00027,23.18474]
[1780084267424,22.91,73548.15,0.01,0.37711,0.00027,23.15065]
[1780084270327,22.91,73546.42,0.01,0.37663,0.00027,23.14086]
[1780084270412,22.91,73546.64,0.01,0.37668,0.00027,23.14196]
[1780084276385,22.91,73547.23,0.01,0.37682,0.00027,23.14491]
[1780084281514,22.91,73551.42,0.01,0.37797,0.00027,23.16804]
[1780084287465,22.91,73550.84,0.01,0.37782,0.00027,23.16504]
[1780084292499,22.91,73551.69,0.01,0.37804,0.00027,23.1663]
[1780084297535,22.91,73550.93,0.01,0.37785,0.00027,23.16231]
[1780084302569,22.92,73551.05,0.01,0.37789,0.00027,23.16315]
[1780084307606,22.92,73549.92,0.01,0.37759,0.00027,23.1571]
[1780084312640,22.92,73552.19,0.01,0.37821,0.00027,23.16965]
[1780084317755,22.92,73550.97,0.01,0.37789,0.00027,23.16311]
[1780084318512,22.92,73543.14,0.01,0.37576,0.00027,23.11999]
[1780084320216,22.92,73532.9,0.01,0.37298,0.00027,23.0624]
[1780084325326,22.92,73527.74,0.01,0.37156,0.00027,23.03269]
[1780084326265,22.91,73527.87,0.01,0.37159,0.00027,23.03333]
[1780084326401,22.91,73527.87,0.01,0.37159,0.00027,23.03333]
[1780084326552,22.91,73527.87,0.01,0.37159,0.00027,23.03333]
[1780084326510,22.91,73527.48,0.01,0.37148,0.00027,23.03101]
[1780084326585,22.91,73527.48,0.01,0.37148,0.00027,23.03101]
[1780084329377,22.91,73520.62,0.01,0.36961,0.00027,22.99117]
[1780084334676,22.91,73521.99,0.01,0.36995,0.00027,22.99857]
[1780084339476,22.9,73524.47,0.01,0.37061,0.00027,23.01255]
[1780084339514,22.9,73524.47,0.01,0.37061,0.00027,23.01255]
[1780084339577,22.9,73529.15,0.01,0.37186,0.00027,23.03916]
[1780084339608,22.9,73529.15,0.01,0.37186,0.00027,23.03916]
[1780084339747,22.9,73529.15,0.01,0.37186,0.00027,23.03916]
[1780084339801,22.9,73529.15,0.01,0.37186,0.00027,23.03916]
[1780084339979,22.9,73529.15,0.01,0.37186,0.00027,23.03916]
[1780084340011,22.9,73529.15,0.01,0.37186,0.00027,23.03916]
[1780084340186,22.9,73529.15,0.01,0.37186,0.00027,23.03916]
[1780084340227,22.9,73529.15,0.01,0.37186,0.00027,23.03916]
[1780084340388,22.9,73529.15,0.01,0.37186,0.00027,23.03916]
[1780084340442,22.9,73529.15,0.01,0.37186,0.00027,23.03916]
[1780084340454,22.9,73529.15,0.01,0.37186,0.00027,23.03916]
[1780084340514,22.9,73518.49,0.01,0.36897,0.00027,22.97755]
[1780084345691,22.9,73518.83,0.01,0.36904,0.00027,22.97909]
[1780084346341,22.9,73526.1,0.01,0.371,0.00027,23.02105]
[1780084351888,22.89,73528.02,0.01,0.3715,0.00027,23.03148]
[1780084356086,22.89,73518.33,0.01,0.36882,0.00027,22.97133]
[1780084361147,22.88,73519.16,0.01,0.36902,0.00027,22.97564]
[1780084366260,22.88,73520.52,0.01,0.36937,0.00027,22.98311]
[1780084368407,22.88,73535.64,0.01,0.37346,0.00027,23.0696]
[1780084370558,22.87,73538.61,0.01,0.37426,0.00027,23.08622]
[1780084373332,22.87,73531.91,0.01,0.37242,0.00027,23.04799]
[1780084379128,22.87,73531.73,0.01,0.37235,0.00027,23.0464]
[1780084384410,22.86,73527.19,0.01,0.37109,0.00027,23.02]
[1780084389811,22.86,73528.49,0.01,0.37142,0.00027,23.02687]
[1780084393277,22.85,73539.14,0.01,0.37429,0.00027,23.08705]
[1780084399269,22.85,73541.1,0.01,0.37481,0.00027,23.09764]
[1780084404303,22.85,73554.16,0.01,0.37835,0.00027,23.16964]
[1780084406260,22.85,73559.74,0.01,0.37987,0.00027,23.19993]
[1780084406409,22.85,73559.74,0.01,0.37987,0.00027,23.19993]
[1780084407438,22.85,73561.3,0.01,0.38029,0.00027,23.20827]
[1780084407446,22.85,73561.3,0.01,0.38029,0.00027,23.20827]
[1780084407641,22.84,73563.41,0.01,0.38086,0.00027,23.21954]
[1780084412669,22.85,73568.53,0.01,0.38226,0.00027,23.24348]
[1780084414660,22.85,73568.02,0.01,0.38212,0.00027,23.24081]
[1780084415380,22.85,73568.22,0.01,0.38218,0.00027,23.24195]
[1780084420383,22.85,73569.16,0.01,0.38244,0.00027,23.24711]
[1780084420485,22.85,73567.22,0.01,0.38191,0.00027,23.23682]
[1780084423443,22.85,73559.91,0.01,0.37992,0.00027,23.19771]
[1780084427466,22.85,73551.45,0.01,0.37762,0.00027,23.15177]
[1780084432503,22.86,73551.26,0.01,0.37759,0.00027,23.15106]
[1780084437541,22.86,73552.85,0.01,0.37803,0.00027,23.15998]
[1780084441563,22.86,73546.31,0.01,0.37626,0.00027,23.12409]
[1780084442571,22.86,73538.55,0.01,0.37414,0.00027,23.0806]
[1780084447606,22.86,73530.04,0.01,0.37181,0.00027,23.03198]
[1780084452641,22.85,73533.36,0.01,0.37269,0.00027,23.05051]
[1780084457676,22.85,73528.7,0.01,0.3714,0.00027,23.02335]
[1780084459690,22.85,73536.98,0.01,0.37364,0.00027,23.07036]
[1780084462710,22.84,73530.35,0.01,0.37182,0.00027,23.0323]
[1780084465672,22.84,73530.59,0.01,0.37187,0.00027,23.03347]
[1780084465731,22.84,73530.51,0.01,0.37185,0.00027,23.03291]
[1780084466767,22.84,73530.75,0.01,0.37191,0.00027,23.03418]
[1780084466776,22.84,73530.75,0.01,0.37191,0.00027,23.03418]
[1780084467727,22.84,73530.92,0.01,0.37195,0.00027,23.03505]
[1780084470684,22.84,73530.31,0.01,0.37177,0.00027,23.03135]
[1780084470727,22.84,73530.31,0.01,0.37177,0.00027,23.03135]
[1780084470685,22.84,73530.5,0.01,0.37182,0.00027,23.03233]
[1780084470756,22.84,73530.5,0.01,0.37182,0.00027,23.03233]
[1780084471155,22.84,73522.44,0.01,0.36961,0.00027,22.98226]
[1780084473943,22.83,73512.67,0.01,0.36695,0.00027,22.92465]
[1780084475411,22.83,73512.67,0.01,0.36695,0.00027,22.92465]
[1780084475452,22.83,73512.67,0.01,0.36695,0.00027,22.92465]
[1780084475517,22.83,73512.67,0.01,0.36695,0.00027,22.92465]
[1780084475532,22.83,73512.03,0.01,0.36677,0.00027,22.92072]
[1780084475824,22.83,73512.03,0.01,0.36677,0.00027,22.92072]
[1780084475864,22.83,73512.03,0.01,0.36677,0.00027,22.92072]
[1780084476030,22.83,73512.03,0.01,0.36677,0.00027,22.92072]
[1780084476075,22.83,73512.03,0.01,0.36677,0.00027,22.92072]
[1780084476271,22.83,73512.03,0.01,0.36677,0.00027,22.92072]
[1780084476324,22.83,73512.03,0.01,0.36677,0.00027,22.92072]
[1780084476493,22.83,73512.03,0.01,0.36677,0.00027,22.92072]
[1780084476531,22.83,73512.03,0.01,0.36677,0.00027,22.92072]
[1780084476594,22.83,73511.86,0.01,0.36672,0.00027,22.91964]
[1780084476848,22.83,73511.86,0.01,0.36672,0.00027,22.91964]
[1780084477466,22.83,73511.86,0.01,0.36672,0.00027,22.91964]
[1780084477556,22.83,73512.22,0.01,0.36681,0.00027,22.9217]
[1780084481599,22.83,73512.04,0.01,0.36675,0.00027,22.92028]
[1780084481677,22.83,73507.96,0.01,0.36564,0.00027,22.89589]
[1780084487745,22.82,73508.55,0.01,0.36577,0.00027,22.89889]
[1780084488072,22.82,73508.55,0.01,0.36577,0.00027,22.89889]
[1780084488081,22.82,73508.55,0.01,0.36577,0.00027,22.89889]
[1780084488113,22.82,73505.59,0.01,0.36496,0.00027,22.88107]
[1780084493815,22.82,73507.61,0.01,0.36549,0.00027,22.89266]
[1780084499107,22.81,73508.04,0.01,0.36558,0.00027,22.8947]
[1780084500495,22.81,73503.16,0.01,0.36425,0.00027,22.86521]
[1780084500620,22.81,73503.16,0.01,0.36425,0.00027,22.86521]
[1780084500721,22.81,73502.11,0.01,0.36396,0.00027,22.85879]
[1780084502110,22.81,73500.6,0.01,0.36355,0.00027,22.84958]
[1780084502454,22.81,73499.54,0.01,0.36326,0.00027,22.84306]
[1780084502839,22.81,73499.54,0.01,0.36326,0.00027,22.84306]
[1780084502850,22.81,73499.54,0.01,0.36326,0.00027,22.84306]
[1780084503699,22.81,73507.19,0.01,0.36532,0.00027,22.88906]
[1780084507067,22.81,73512.24,0.01,0.36667,0.00027,22.91883]
[1780084507089,22.81,73512.24,0.01,0.36667,0.00027,22.91883]
[1780084507128,22.81,73512.24,0.01,0.36667,0.00027,22.91883]
[1780084507225,22.81,73514.55,0.01,0.36729,0.00027,22.9324]
[1780084510026,22.81,73514.87,0.01,0.36738,0.00027,22.9342]
[1780084510127,22.8,73516.64,0.01,0.36785,0.00027,22.94456]
[1780084516560,22.8,73515.84,0.01,0.36761,0.00027,22.9392]
[1780084516758,22.8,73515.94,0.01,0.36762,0.00027,22.93952]
[1780084518084,22.8,73512.4,0.01,0.36665,0.00027,22.91842]
[1780084518165,22.8,73512.4,0.01,0.36665,0.00027,22.91842]
[1780084518612,22.79,73514.01,0.01,0.36708,0.00027,22.92784]
[1780084519551,22.79,73514.01,0.01,0.36708,0.00027,22.92784]
[1780084519583,22.79,73514.01,0.01,0.36708,0.00027,22.92784]
[1780084519627,22.79,73514.01,0.01,0.36708,0.00027,22.92784]
[1780084519720,22.79,73519.78,0.01,0.36864,0.00027,22.96175]
[1780084520709,22.79,73519.78,0.01,0.36864,0.00027,22.96175]
[1780084520517,22.79,73528.01,0.01,0.37088,0.00027,23.00956]
[1780084521717,22.79,73530.32,0.01,0.3715,0.00027,23.02277]
[1780084522759,22.79,73530.32,0.01,0.3715,0.00027,23.02277]
[1780084522767,22.79,73530.32,0.01,0.3715,0.00027,23.02277]
[1780084523134,22.79,73529.95,0.01,0.3714,0.00027,23.02053]
[1780084524617,22.79,73529.95,0.01,0.3714,0.00027,23.02053]
[1780084524631,22.79,73529.95,0.01,0.3714,0.00027,23.02053]
[1780084524705,22.79,73525.25,0.01,0.37011,0.00027,22.99314]
[1780084528519,22.79,73523.77,0.01,0.36969,0.00027,22.98427]
[1780084528577,22.79,73523.2,0.01,0.36953,0.00027,22.98087]
[1780084533796,22.78,73526.72,0.01,0.37045,0.00027,22.99744]
[1780084539578,22.78,73525.75,0.01,0.37016,0.00027,22.99129]
[1780084545845,22.78,73521.73,0.01,0.36904,0.00027,22.96733]
[1780084548367,22.77,73517.04,0.01,0.36776,0.00027,22.93962]
[1780084548387,22.77,73517.04,0.01,0.36776,0.00027,22.93962]
[1780084548527,22.77,73512.16,0.01,0.36643,0.00027,22.91064]
[1780084554581,22.77,73510.75,0.01,0.36604,0.00027,22.90198]
[1780084554722,22.77,73510.75,0.01,0.36604,0.00027,22.90198]
[1780084554740,22.77,73511.0,0.01,0.3661,0.00027,22.90336]
[1780084560491,22.77,73509.53,0.01,0.36568,0.00027,22.89404]
[1780084561636,22.77,73504.59,0.01,0.36433,0.00027,22.86425]
[1780084561805,22.76,73501.16,0.01,0.3634,0.00027,22.84337]
[1780084562724,22.76,73493.98,0.01,0.36145,0.00027,22.7994]
[1780084567759,22.76,73492.58,0.01,0.36105,0.00027,22.79039]
[1780084572814,22.76,73492.65,0.01,0.36105,0.00027,22.79032]
[1780084575751,22.75,73485.63,0.01,0.35913,0.00027,22.74634]
[1780084578759,22.75,73474.96,0.01,0.35623,0.00027,22.6788]
[1780084581836,22.75,73469.12,0.01,0.35464,0.00027,22.64107]
[1780084585401,22.74,73468.63,0.01,0.35449,0.00027,22.63749]
[1780084585481,22.74,73468.63,0.01,0.35449,0.00027,22.63749]
[1780084585578,22.74,73468.92,0.01,0.35456,0.00027,22.63921]
[1780084590614,22.74,73468.01,0.01,0.35428,0.00027,22.63259]
[1780084595701,22.73,73465.96,0.01,0.35369,0.00027,22.61524]
[1780084599813,22.73,73472.54,0.01,0.35543,0.00027,22.65683]
[1780084602699,22.73,73479.82,0.01,0.35738,0.00027,22.70269]
[1780084607739,22.72,73475.99,0.01,0.35631,0.00027,22.67779]
[1780084609852,22.72,73467.97,0.01,0.35414,0.00027,22.62628]
[1780084612869,22.72,73460.44,0.01,0.3521,0.00027,22.57723]
[1780084613162,22.72,73460.44,0.01,0.3521,0.00027,22.57723]
[1780084613323,22.72,73460.44,0.01,0.3521,0.00027,22.57723]
[1780084613393,22.72,73460.44,0.01,0.3521,0.00027,22.57723]
[1780084613851,22.72,73445.41,0.01,0.34807,0.00027,22.47811]
[1780084615826,22.72,73441.97,0.01,0.34714,0.00027,22.45485]
[1780084617932,22.71,73443.95,0.01,0.34766,0.00027,22.46789]
[1780084618844,22.71,73444.22,0.01,0.34773,0.00027,22.46961]
[1780084623884,22.71,73441.51,0.01,0.34698,0.00027,22.45106]
[1780084625600,22.71,73437.45,0.01,0.3459,0.00027,22.42369]
[1780084625894,22.71,73432.1,0.01,0.34446,0.00027,22.38737]
[1780084627638,22.71,73430.67,0.01,0.34408,0.00027,22.37751]
[1780084627651,22.71,73430.67,0.01,0.34408,0.00027,22.37751]
[1780084630684,22.71,73429.08,0.01,0.34364,0.00027,22.36631]
[1780084630690,22.71,73429.08,0.01,0.34364,0.00027,22.36631]
[1780084630701,22.71,73429.08,0.01,0.34364,0.00027,22.36631]
[1780084630890,22.71,73429.8,0.01,0.34383,0.00027,22.37111]
[1780084631881,22.71,73436.9,0.01,0.34572,0.00027,22.41917]
[1780084632804,22.71,73448.83,0.01,0.3489,0.00027,22.49886]
[1780084635866,22.7,73452.68,0.01,0.34992,0.00027,22.52402]
[1780084635877,22.7,73452.61,0.01,0.34989,0.00027,22.52339]
[1780084635956,22.7,73452.61,0.01,0.34989,0.00027,22.52339]
[1780084641794,22.7,73450.73,0.01,0.34936,0.00027,22.51033]
[1780084647042,22.69,73452.54,0.01,0.3498,0.00027,22.52117]
[1780084652442,22.68,73451.37,0.01,0.34943,0.00027,22.50887]
[1780084658120,22.68,73452.24,0.01,0.34963,0.00027,22.51387]
[1780084663156,22.68,73455.0,0.01,0.35034,0.00027,22.53136]
[1780084668180,22.67,73449.97,0.01,0.34897,0.00027,22.49772]
[1780084674232,22.67,73447.69,0.01,0.34833,0.00027,22.48193]
[1780084679266,22.67,73445.1,0.01,0.34762,0.00027,22.46415]
[1780084684296,22.66,73446.98,0.01,0.34811,0.00027,22.47639]
[1780084684373,22.66,73437.13,0.01,0.34546,0.00027,22.41007]
[1780084685259,22.66,73437.13,0.01,0.34546,0.00027,22.41007]
[1780084685907,22.66,73429.0,0.01,0.34329,0.00027,22.35452]
[1780084687295,22.66,73426.15,0.01,0.34252,0.00027,22.33487]
[1780084687902,22.66,73425.33,0.01,0.3423,0.00027,22.32916]
[1780084690915,22.66,73425.87,0.01,0.34244,0.00027,22.33266]
[1780084690939,22.66,73425.02,0.01,0.3422,0.00027,22.3267]
[1780084696396,22.66,73428.55,0.01,0.34312,0.00027,22.35035]
[1780084701741,22.65,73431.4,0.01,0.34386,0.00027,22.36943]
[1780084707472,22.65,73434.5,0.01,0.34466,0.00027,22.3898]
[1780084712538,22.65,73435.87,0.01,0.34499,0.00027,22.39503]
[1780084715027,22.64,73442.63,0.01,0.34678,0.00027,22.44038]
[1780084720563,22.64,73445.13,0.01,0.34742,0.00027,22.45645]
[1780084725598,22.64,73445.91,0.01,0.34761,0.00027,22.46115]
[1780084730630,22.63,73446.36,0.01,0.34772,0.00027,22.46375]
[1780084736674,22.63,73447.84,0.01,0.34808,0.00027,22.47282]
[1780084741712,22.62,73441.2,0.01,0.34627,0.00027,22.42757]
[1780084744485,22.62,73445.29,0.01,0.34736,0.00027,22.45489]
[1780084744787,22.62,73445.29,0.01,0.34736,0.00027,22.45489]
[1780084744828,22.62,73445.29,0.01,0.34736,0.00027,22.45489]
[1780084744910,22.62,73446.53,0.01,0.34769,0.00027,22.46309]
[1780084750776,22.62,73448.13,0.01,0.34809,0.00027,22.4731]
[1780084755810,22.61,73450.39,0.01,0.34867,0.00027,22.48761]
[1780084760846,22.61,73448.59,0.01,0.34816,0.00027,22.475]
[1780084765880,22.61,73444.75,0.01,0.3471,0.00027,22.44868]
[1780084770916,22.6,73446.76,0.01,0.34762,0.00027,22.46164]
[1780084775951,22.6,73444.46,0.01,0.34696,0.00027,22.44209]
[1780084780986,22.6,73440.49,0.01,0.34587,0.00027,22.41466]
[1780084784369,22.59,73439.26,0.01,0.34552,0.00027,22.40591]
[1780084784381,22.59,73439.26,0.01,0.34552,0.00027,22.40591]
[1780084784437,22.59,73439.26,0.01,0.34552,0.00027,22.40591]
[1780084785018,22.59,73438.73,0.01,0.34538,0.00027,22.4022]
[1780084786108,22.59,73444.62,0.01,0.34696,0.00027,22.44199]
[1780084786234,22.59,73444.62,0.01,0.34696,0.00027,22.44199]
[1780084787031,22.59,73444.62,0.01,0.34695,0.00027,22.4419]
[1780084787395,22.59,73444.62,0.01,0.34695,0.00027,22.4419]
[1780084788036,22.59,73442.74,0.01,0.34644,0.00027,22.42912]
[1780084793072,22.59,73439.12,0.01,0.34545,0.00027,22.40421]
[1780084796616,22.59,73451.26,0.01,0.34871,0.00027,22.4857]
[1780084797681,22.59,73451.26,0.01,0.34871,0.00027,22.4857]
[1780084797921,22.59,73449.43,0.01,0.34821,0.00027,22.47324]
[1780084799073,22.59,73437.88,0.01,0.3451,0.00027,22.39515]
[1780084799984,22.59,73425.42,0.01,0.34176,0.00027,22.30955]
[1780084800745,22.59,73425.42,0.01,0.34176,0.00027,22.30955]
[1780084801041,22.58,73424.91,0.01,0.34161,0.00027,22.30586]
[1780084801958,22.58,73433.76,0.01,0.34398,0.00027,22.36686]
[1780084802974,22.58,73441.04,0.01,0.34594,0.00027,22.41646]
[1780084803831,22.58,73448.75,0.01,0.348,0.00027,22.46822]
[1780084805210,22.58,73449.48,0.01,0.34819,0.00027,22.47277]
[1780084810244,22.58,73448.51,0.01,0.3479,0.00027,22.4656]
[1780084815055,22.57,73455.52,0.01,0.34976,0.00027,22.51174]
[1780084820106,22.57,73456.52,0.01,0.35001,0.00027,22.5179]
[1780084825763,22.56,73462.04,0.01,0.35146,0.00027,22.55333]
[1780084832402,22.56,73464.96,0.01,0.35219,0.00027,22.56808]
[1780084835783,22.56,73475.4,0.01,0.35501,0.00027,22.63563]
[1780084841471,22.55,73476.45,0.01,0.35526,0.00027,22.6416]
[1780084846501,22.55,73476.9,0.01,0.35535,0.00027,22.6439]
[1780084851760,22.54,73478.65,0.01,0.35581,0.00027,22.65468]
[1780084858082,22.54,73479.86,0.01,0.35611,0.00027,22.66175]
[1780084863061,22.53,73483.64,0.01,0.35711,0.00027,22.68535]
[1780084863129,22.53,73486.79,0.01,0.35796,0.00027,22.70515]
[1780084866312,22.53,73487.56,0.01,0.35815,0.00027,22.70963]
[1780084866641,22.53,73487.56,0.01,0.35815,0.00027,22.70963]
[1780084871675,22.53,73488.39,0.01,0.35835,0.00027,22.71422]
[1780084876711,22.52,73490.33,0.01,0.35885,0.00027,22.72581]
[1780084881746,22.52,73487.66,0.01,0.35809,0.00027,22.70826]
[1780084887082,22.51,73486.15,0.01,0.35766,0.00027,22.69823]
[1780084890984,22.51,73484.01,0.01,0.35705,0.00027,22.68416]
[1780084891076,22.51,73487.12,0.01,0.35787,0.00027,22.70016]
[1780084896850,22.5,73486.96,0.01,0.3578,0.00027,22.69855]
[1780084898845,22.5,73487.95,0.01,0.35807,0.00027,22.70472]
[1780084900970,22.5,73495.46,0.01,0.36011,0.00027,22.75191]
[1780084902008,22.5,73497.41,0.01,0.36064,0.00027,22.764]
[1780084902020,22.5,73497.41,0.01,0.36064,0.00027,22.764]
[1780084902185,22.5,73500.33,0.01,0.36144,0.00027,22.78212]
[1780084907201,22.5,73499.86,0.01,0.36129,0.00027,22.77888]
[1780084912231,22.49,73496.08,0.01,0.36023,0.00027,22.75477]
[1780084917038,22.49,73494.84,0.01,0.35987,0.00027,22.74655]
[1780084919803,22.49,73488.19,0.01,0.35805,0.00027,22.70433]
[1780084922400,22.49,73481.71,0.01,0.35626,0.00027,22.66269]
[1780084928222,22.48,73488.93,0.01,0.35821,0.00027,22.7083]
[1780084933779,22.48,73490.26,0.01,0.35856,0.00027,22.71626]
[1780084940166,22.48,73484.77,0.01,0.35703,0.00027,22.68074]
[1780084945201,22.47,73482.56,0.01,0.35641,0.00027,22.66619]
[1780084948917,22.47,73482.96,0.01,0.35651,0.00027,22.66852]
[1780084949234,22.47,73480.53,0.01,0.35584,0.00027,22.65284]
[1780084954005,22.47,73475.47,0.01,0.35443,0.00027,22.61624]
[1780084954179,22.47,73476.22,0.01,0.35463,0.00027,22.62099]
[1780084958876,22.47,73475.55,0.01,0.35443,0.00027,22.6162]
[1780084959078,22.47,73475.55,0.01,0.35443,0.00027,22.6162]
[1780084959121,22.47,73475.55,0.01,0.35443,0.00027,22.6162]
[1780084959166,22.47,73468.28,0.01,0.35245,0.00027,22.56873]
[1780084959412,22.47,73468.28,0.01,0.35245,0.00027,22.56873]
[1780084959456,22.47,73468.28,0.01,0.35245,0.00027,22.56873]
[1780084959695,22.47,73468.28,0.01,0.35245,0.00027,22.56873]
[1780084959728,22.47,73468.28,0.01,0.35245,0.00027,22.56873]
[1780084959734,22.47,73468.28,0.01,0.35245,0.00027,22.56873]
[1780084959980,22.46,73463.88,0.01,0.35124,0.00027,22.53956]
[1780084965009,22.46,73466.4,0.01,0.3519,0.00027,22.55552]
[1780084970379,22.46,73465.65,0.01,0.35166,0.00027,22.5498]
[1780084975827,22.45,73465.23,0.01,0.35153,0.00027,22.5465]
[1780084981807,22.45,73462.02,0.01,0.35062,0.00027,22.52446]
[1780084984854,22.44,73468.43,0.01,0.35234,0.00027,22.56631]
[1780084990464,22.44,73472.42,0.01,0.35339,0.00027,22.59173]
[1780084992992,22.44,73470.0,0.01,0.35273,0.00027,22.57567]
[1780084993025,22.44,73470.0,0.01,0.35273,0.00027,22.57567]
[1780084993060,22.44,73470.0,0.01,0.35273,0.00027,22.57567]
[1780084993092,22.44,73470.0,0.01,0.35273,0.00027,22.57567]
[1780084993100,22.44,73470.0,0.01,0.35273,0.00027,22.57567]
[1780084993155,22.43,73467.54,0.01,0.35204,0.00027,22.55914]
[1780084995217,22.43,73457.81,0.01,0.34938,0.00027,22.49416]
[1780084995645,22.43,73457.81,0.01,0.34938,0.00027,22.49416]
[1780084996008,22.43,73457.81,0.01,0.34938,0.00027,22.49416]
[1780084996094,22.43,73453.95,0.01,0.34833,0.00027,22.46809]
[1780085001099,22.43,73457.12,0.01,0.34916,0.00027,22.48886]
[1780085001210,22.43,73455.08,0.01,0.3486,0.00027,22.47503]
[1780085002103,22.43,73455.08,0.01,0.3486,0.00027,22.47503]
[1780085002173,22.43,73455.0,0.01,0.34858,0.00027,22.47435]
[1780085004872,22.42,73453.78,0.01,0.34823,0.00027,22.46585]
[1780085004933,22.42,73457.48,0.01,0.34923,0.00027,22.49059]
[1780085010268,22.42,73460.21,0.01,0.34995,0.00027,22.50829]
[1780085015766,22.41,73462.27,0.01,0.35045,0.00027,22.51746]
[1780085020239,22.41,73461.07,0.01,0.3501,0.00027,22.50884]
[1780085020312,22.41,73459.99,0.01,0.34979,0.00027,22.50133]
[1780085021273,22.41,73453.4,0.01,0.34799,0.00027,22.45686]
[1780085023290,22.4,73444.9,0.01,0.34567,0.00027,22.39871]
[1780085028304,22.4,73450.45,0.01,0.34715,0.00027,22.43585]
[1780085033348,22.4,73448.9,0.01,0.34669,0.00027,22.42456]
[1780085038367,22.39,73449.66,0.01,0.34686,0.00027,22.4288]
[1780085043395,22.38,73447.17,0.01,0.34614,0.00027,22.41066]
[1780085043578,22.38,73447.17,0.01,0.34614,0.00027,22.41066]
[1780085043607,22.38,73447.17,0.01,0.34614,0.00027,22.41066]
[1780085043697,22.38,73447.17,0.01,0.34614,0.00027,22.41066]
[1780085043898,22.38,73447.35,0.01,0.34619,0.00027,22.41189]
[1780085045284,22.38,73437.75,0.01,0.34358,0.00027,22.34569]
[1780085045404,22.38,73437.75,0.01,0.34358,0.00027,22.34569]
[1780085046303,22.38,73437.33,0.01,0.34345,0.00027,22.34238]
[1780085050443,22.38,73440.47,0.01,0.34427,0.00027,22.36347]
[1780085050962,22.38,73440.47,0.01,0.34427,0.00027,22.36347]
[1780085051176,22.37,73435.28,0.01,0.34286,0.00027,22.32731]
[1780085051389,22.37,73435.28,0.01,0.34286,0.00027,22.32731]
[1780085051454,22.37,73435.28,0.01,0.34286,0.00027,22.32731]
[1780085057006,22.37,73435.05,0.01,0.34274,0.00027,22.32445]
[1780085062042,22.36,73438.96,0.01,0.34377,0.00027,22.35067]
[1780085067076,22.34,73434.75,0.01,0.34247,0.00027,22.31764]
[1780085069198,22.32,73442.52,0.01,0.34442,0.00027,22.3678]
[1780085074535,22.31,73447.16,0.01,0.34562,0.00027,22.3952]
[1780085074687,22.31,73447.16,0.01,0.34562,0.00027,22.3952]
[1780085075277,22.31,73450.34,0.01,0.34648,0.00027,22.41682]
[1780085079286,22.31,73458.6,0.01,0.34871,0.00027,22.47223]
[1780085082349,22.3,73466.55,0.01,0.35085,0.00027,22.52487]
[1780085087373,22.3,73467.95,0.01,0.3512,0.00027,22.53344]
[1780085092432,22.29,73474.32,0.01,0.3529,0.00027,22.57473]
[1780085097445,22.25,73479.3,0.01,0.35399,0.00028,22.60113]
[1780085102498,22.21,73485.29,0.01,0.35538,0.00028,22.63443]
[1780085107555,22.17,73480.65,0.01,0.35382,0.00028,22.59773]
[1780085112630,22.16,73486.44,0.01,0.35539,0.00028,22.63496]
[1780085117652,22.16,73486.15,0.01,0.35528,0.00028,22.63238]
[1780085122666,22.15,73486.46,0.01,0.35533,0.00028,22.63373]
[1780085127692,22.15,73486.14,0.01,0.35521,0.00028,22.63095]
[1780085132717,22.14,73486.06,0.01,0.35514,0.00028,22.62615]
[1780085137767,22.14,73485.2,0.01,0.35487,0.00028,22.61987]
[1780085139338,22.14,73477.9,0.01,0.35285,0.00028,22.57152]
[1780085144379,22.14,73472.81,0.01,0.35143,0.00028,22.53726]
[1780085149423,22.13,73474.32,0.01,0.35183,0.00028,22.54703]
[1780085149411,22.13,73481.92,0.01,0.35393,0.00028,22.5974]
[1780085154427,22.13,73487.68,0.01,0.35551,0.00028,22.63493]
[1780085154602,22.13,73487.64,0.01,0.35549,0.00028,22.63455]
[1780085154938,22.13,73487.64,0.01,0.35549,0.00028,22.63455]
[1780085155416,22.13,73488.68,0.01,0.35577,0.00028,22.64123]
[1780085155534,22.13,73488.68,0.01,0.35577,0.00028,22.64123]
[1780085155708,22.13,73488.68,0.01,0.35577,0.00028,22.64123]
[1780085155764,22.13,73488.68,0.01,0.35577,0.00028,22.64123]
[1780085156452,22.13,73488.68,0.01,0.35577,0.00028,22.64123]
[1780085156381,22.13,73500.11,0.01,0.35894,0.00028,22.7151]
[1780085156648,22.13,73500.11,0.01,0.35894,0.00028,22.7151]
[1780085156720,22.13,73512.69,0.01,0.36243,0.00028,22.7946]
[1780085157504,22.13,73512.69,0.01,0.36243,0.00028,22.7946]
[1780085158373,22.13,73520.22,0.01,0.36453,0.00028,22.84154]
[1780085159727,22.12,73522.36,0.01,0.36512,0.00028,22.8546]
[1780085162834,22.12,73520.21,0.01,0.36451,0.00028,22.84107]
[1780085163443,22.12,73519.42,0.01,0.36428,0.00028,22.83596]
[1780085164563,22.12,73520.81,0.01,0.36466,0.00028,22.84447]
[1780085165408,22.12,73521.27,0.01,0.36479,0.00028,22.84732]
[1780085170458,22.12,73523.1,0.01,0.36528,0.00028,22.85817]
[1780085175501,22.11,73523.67,0.01,0.3654,0.00028,22.86099]
[1780085178135,22.11,73523.48,0.01,0.36534,0.00028,22.85956]
[1780085178450,22.11,73523.89,0.01,0.36545,0.00028,22.86196]
[1780085179439,22.11,73512.37,0.01,0.36222,0.00028,22.78999]
[1780085181397,22.11,73505.59,0.01,0.36032,0.00028,22.74698]
[1780085186407,22.1,73505.05,0.01,0.36015,0.00028,22.74311]
[1780085191457,22.1,73503.67,0.01,0.35974,0.00028,22.73363]
[1780085196473,22.07,73499.11,0.01,0.35828,0.00028,22.69708]
[1780085201501,22.07,73495.94,0.01,0.35737,0.00028,22.67589]
[1780085206537,22.06,73498.52,0.01,0.35805,0.00028,22.69186]
[1780085211557,22.06,73501.81,0.01,0.35894,0.00028,22.71244]
[1780085213485,22.05,73508.27,0.01,0.36073,0.00028,22.75348]
[1780085218501,22.02,73513.73,0.01,0.36205,0.00028,22.78372]
[1780085223535,22.02,73518.97,0.01,0.3635,0.00028,22.81619]
[1780085228549,22.01,73520.28,0.01,0.36384,0.00028,22.82382]
[1780085233593,22.01,73519.42,0.01,0.36357,0.00028,22.81786]
[1780085238660,22.01,73520.33,0.01,0.36381,0.00028,22.82317]
[1780085243677,22.0,73518.93,0.01,0.3634,0.00028,22.81404]
[1780085248736,22.0,73519.14,0.01,0.36344,0.00028,22.81499]
[1780085253747,22.0,73519.63,0.01,0.36354,0.00028,22.81409]
[1780085258806,22.0,73517.76,0.01,0.36299,0.00028,22.80182]
[1780085263846,21.99,73517.78,0.01,0.36297,0.00028,22.80146]
[1780085268889,21.99,73517.27,0.01,0.36281,0.00028,22.79778]
[1780085272533,21.99,73503.28,0.01,0.35887,0.00028,22.70822]
[1780085277556,21.98,73504.95,0.01,0.35932,0.00028,22.71862]
[1780085282588,21.98,73508.11,0.01,0.36018,0.00028,22.73834]
[1780085286719,21.98,73513.06,0.01,0.36156,0.00028,22.76964]
[1780085286728,21.98,73513.06,0.01,0.36156,0.00028,22.76964]
[1780085287604,21.98,73517.47,0.01,0.36279,0.00028,22.79747]
[1780085287836,21.98,73517.47,0.01,0.36279,0.00028,22.79747]
[1780085287961,21.98,73524.53,0.01,0.36477,0.00028,22.84161]
[1780085290611,21.98,73524.53,0.01,0.36477,0.00028,22.84161]
[1780085291161,21.97,73525.95,0.01,0.36516,0.00028,22.85017]
[1780085294530,21.97,73533.57,0.01,0.3673,0.00028,22.89695]
[1780085295501,21.97,73543.73,0.01,0.37016,0.00028,22.95854]
[1780085296096,21.97,73543.73,0.01,0.37016,0.00028,22.95854]
[1780085296193,21.97,73543.73,0.01,0.37016,0.00028,22.95854]
[1780085296250,21.97,73543.73,0.01,0.37016,0.00028,22.95854]
[1780085296320,21.97,73543.73,0.01,0.37016,0.00028,22.95854]
[1780085296451,21.97,73543.73,0.01,0.37016,0.00028,22.95854]
[1780085296490,21.97,73543.73,0.01,0.37016,0.00028,22.95854]
[1780085296589,21.97,73549.88,0.01,0.3719,0.00028,22.9952]
[1780085296681,21.97,73549.88,0.01,0.3719,0.00028,22.9952]
[1780085296747,21.97,73549.88,0.01,0.3719,0.00028,22.9952]
[1780085296887,21.97,73549.88,0.01,0.3719,0.00028,22.9952]
[1780085296956,21.97,73549.88,0.01,0.3719,0.00028,22.9952]
[1780085297077,21.97,73549.88,0.01,0.3719,0.00028,22.9952]
[1780085297081,21.97,73549.69,0.01,0.37184,0.00028,22.99407]
[1780085298376,21.97,73549.69,0.01,0.37184,0.00028,22.99407]
[1780085298456,21.97,73549.69,0.01,0.37184,0.00028,22.99407]
[1780085298489,21.97,73549.69,0.01,0.37184,0.00028,22.99407]
[1780085298557,21.97,73555.09,0.01,0.37336,0.00028,23.02578]
[1780085299278,21.97,73555.09,0.01,0.37336,0.00028,23.02578]
[1780085299297,21.97,73556.81,0.01,0.37385,0.00028,23.0358]
[1780085304458,21.97,73559.15,0.01,0.3745,0.00028,23.04928]
[1780085309646,21.96,73559.61,0.01,0.37461,0.00028,23.05156]
[1780085314819,21.96,73558.67,0.01,0.3743,0.00028,23.04207]
[1780085316150,21.96,73558.67,0.01,0.3743,0.00028,23.04207]
[1780085316161,21.96,73558.67,0.01,0.3743,0.00028,23.04207]
[1780085316248,21.96,73561.29,0.01,0.37504,0.00028,23.05719]
[1780085319857,21.96,73561.45,0.01,0.37507,0.00028,23.05788]
[1780085319945,21.96,73566.78,0.01,0.37658,0.00028,23.08863]
[1780085326406,21.95,73572.31,0.01,0.37814,0.00028,23.11992]
[1780085326490,21.95,73572.31,0.01,0.37814,0.00028,23.11992]
[1780085326928,21.95,73573.91,0.01,0.37859,0.00028,23.12893]
[1780085332945,21.95,73576.35,0.01,0.37926,0.00029,23.14221]
[1780085337982,21.94,73577.97,0.01,0.3797,0.00029,23.15096]
[1780085341618,21.94,73577.94,0.01,0.37968,0.00029,23.15063]
[1780085342537,21.94,73567.31,0.01,0.37664,0.00028,23.08998]
[1780085343467,21.94,73567.31,0.01,0.37664,0.00028,23.08998]
[1780085343622,21.94,73543.45,0.01,0.36986,0.00028,22.94914]
[1780085343678,21.94,73543.45,0.01,0.36986,0.00028,22.94914]
[1780085343787,21.94,73543.45,0.01,0.36986,0.00028,22.94914]
[1780085343932,21.94,73543.45,0.01,0.36986,0.00028,22.94914]
[1780085343972,21.94,73543.45,0.01,0.36986,0.00028,22.94914]
[1780085344003,21.94,73543.45,0.01,0.36986,0.00028,22.94914]
[1780085344027,21.94,73543.45,0.01,0.36986,0.00028,22.94914]
[1780085344064,21.94,73543.45,0.01,0.36986,0.00028,22.94914]
[1780085344272,21.94,73543.45,0.01,0.36986,0.00028,22.94914]
[1780085344306,21.94,73543.45,0.01,0.36986,0.00028,22.94914]
[1780085344561,21.94,73543.45,0.01,0.36986,0.00028,22.94914]
[1780085344574,21.94,73543.45,0.01,0.36986,0.00028,22.94914]
[1780085344663,21.94,73535.68,0.01,0.36766,0.00028,22.90195]
[1780085344791,21.94,73535.68,0.01,0.36766,0.00028,22.90195]
[1780085344822,21.94,73535.68,0.01,0.36766,0.00028,22.90195]
[1780085344831,21.94,73535.68,0.01,0.36766,0.00028,22.90195]
[1780085344833,21.94,73535.68,0.01,0.36766,0.00028,22.90195]
[1780085345498,21.94,73534.08,0.01,0.3672,0.00028,22.89206]
[1780085345721,21.94,73534.08,0.01,0.3672,0.00028,22.89206]
[1780085346602,21.94,73533.94,0.01,0.36716,0.00028,22.89113]
[1780085349649,21.94,73534.02,0.01,0.36718,0.00028,22.89151]
[1780085350664,21.93,73534.16,0.01,0.36721,0.00028,22.89228]
[1780085355675,21.93,73534.26,0.01,0.36724,0.00028,22.89276]
[1780085360676,21.93,73535.28,0.01,0.36752,0.00028,22.89885]
[1780085362695,21.93,73542.24,0.01,0.36948,0.00028,22.94108]
[1780085365642,21.93,73548.56,0.01,0.37126,0.00028,22.97881]
[1780085370664,21.93,73549.4,0.01,0.37147,0.00028,22.9834]
[1780085375723,21.92,73550.87,0.01,0.37184,0.00028,22.988]
[1780085380786,21.92,73550.94,0.01,0.37184,0.00028,22.98792]
[1780085385816,21.91,73550.85,0.01,0.37179,0.00028,22.98687]
[1780085390647,21.91,73557.0,0.01,0.37351,0.00028,23.02282]
[1780085394620,21.91,73563.34,0.01,0.3753,0.00028,23.05968]
[1780085399641,21.9,73564.17,0.01,0.37552,0.00028,23.0642]
[1780085403752,21.9,73557.88,0.01,0.37371,0.00028,23.02708]
[1780085408768,21.9,73557.66,0.01,0.37363,0.00028,23.02546]
[1780085413812,21.89,73556.3,0.01,0.37322,0.00028,23.017]
[1780085418831,21.89,73555.29,0.01,0.37291,0.00028,23.01059]
[1780085421614,21.89,73554.18,0.01,0.37259,0.00028,23.00383]
[1780085421685,21.89,73544.53,0.01,0.36983,0.00028,22.9458]
[1780085423586,21.89,73537.1,0.01,0.36772,0.00028,22.90045]
[1780085428621,21.88,73534.24,0.01,0.36689,0.00028,22.88237]
[1780085433658,21.88,73536.89,0.01,0.36759,0.00028,22.89451]
[1780085438690,21.87,73542.65,0.01,0.3692,0.00028,22.92911]
[1780085443725,21.87,73544.05,0.01,0.36957,0.00028,22.93709]
[1780085447293,21.87,73541.63,0.01,0.36887,0.00028,22.92211]
[1780085447754,21.86,73540.95,0.01,0.36867,0.00028,22.91788]
[1780085449768,21.86,73548.13,0.01,0.3707,0.00028,22.9612]
[1780085452493,21.86,73563.17,0.01,0.37497,0.00029,23.05011]
[1780085455615,21.86,73570.85,0.01,0.37715,0.00029,23.09432]
[1780085456119,21.86,73570.85,0.01,0.37715,0.00029,23.09432]
[1780085456164,21.86,73570.85,0.01,0.37715,0.00029,23.09432]
[1780085456655,21.86,73581.55,0.01,0.38021,0.00029,23.1551]
[1780085457656,21.85,73587.76,0.01,0.38192,0.00029,23.18861]
[1780085458993,21.84,73589.84,0.01,0.38252,0.00029,23.20007]
[1780085459726,21.84,73589.48,0.01,0.38241,0.00029,23.19798]
[1780085460661,21.84,73589.48,0.01,0.38241,0.00029,23.19798]
[1780085460779,21.84,73588.45,0.01,0.38211,0.00029,23.19218]
[1780085465805,21.84,73591.11,0.01,0.38284,0.00029,23.20643]
[1780085470840,21.83,73586.27,0.01,0.38143,0.00029,23.17914]
[1780085475885,21.83,73586.5,0.01,0.38148,0.00029,23.18003]
[1780085480906,21.83,73583.85,0.01,0.38069,0.00029,23.16481]
[1780085485966,21.82,73580.11,0.01,0.3796,0.00029,23.14327]
[1780085491007,21.82,73581.66,0.01,0.38002,0.00029,23.15161]
[1780085496063,21.82,73584.7,0.01,0.38086,0.00029,23.16484]
[1780085501121,21.81,73585.83,0.01,0.38116,0.00029,23.17078]
[1780085506135,21.81,73585.63,0.01,0.38108,0.00029,23.16924]
[1780085511184,21.8,73579.94,0.01,0.37942,0.00029,23.13676]
[1780085514836,21.8,73572.9,0.01,0.37738,0.00029,23.09618]
[1780085519850,21.8,73570.94,0.01,0.37681,0.00029,23.08457]
[1780085523590,21.79,73571.1,0.01,0.37684,0.00029,23.08521]
[1780085523762,21.79,73571.44,0.01,0.37693,0.00029,23.0871]
[1780085524779,21.79,73564.87,0.01,0.37505,0.00029,23.04881]
[1780085525838,21.79,73557.83,0.01,0.37303,0.00029,23.00722]
[1780085527852,21.79,73554.23,0.01,0.37199,0.00029,22.98566]
[1780085532867,21.79,73552.66,0.01,0.37153,0.00029,22.9759]
[1780085537914,21.79,73552.63,0.01,0.3715,0.00029,22.97535]
[1780085539778,21.78,73545.28,0.01,0.36939,0.00029,22.93073]
[1780085544781,21.78,73544.59,0.01,0.36918,0.00029,22.92625]
[1780085549787,21.78,73546.83,0.01,0.36981,0.00029,22.93954]
[1780085554814,21.78,73545.76,0.01,0.36946,0.00029,22.92908]
[1780085558494,21.77,73549.01,0.01,0.37037,0.00029,22.9483]
[1780085558871,21.77,73549.69,0.01,0.37056,0.00029,22.95241]
[1780085563901,21.77,73550.47,0.01,0.37076,0.00029,22.95665]
[1780085568913,21.76,73551.31,0.01,0.37097,0.00029,22.96111]
[1780085573953,21.76,73551.87,0.01,0.3711,0.00029,22.96388]
[1780085578966,21.75,73546.59,0.01,0.36956,0.00029,22.93131]
[1780085582905,21.75,73546.15,0.01,0.36941,0.00029,22.92822]
[1780085582918,21.75,73544.31,0.01,0.36888,0.00029,22.91688]
[1780085587958,21.75,73544.36,0.01,0.36888,0.00029,22.91673]
[1780085589954,21.74,73537.0,0.01,0.36677,0.00029,22.87115]
[1780085595011,21.74,73541.46,0.01,0.36801,0.00029,22.89814]
[1780085595749,21.74,73541.46,0.01,0.36801,0.00029,22.89814]
[1780085595890,21.74,73541.91,0.01,0.36813,0.00029,22.9008]
[1780085600923,21.74,73540.93,0.01,0.36784,0.00029,22.89445]
[1780085601929,21.74,73540.65,0.01,0.36775,0.00029,22.89265]
[1780085602965,21.73,73540.22,0.01,0.36762,0.00029,22.88985]
[1780085607976,21.73,73540.58,0.01,0.36771,0.00029,22.8917]
[1780085610925,21.73,73534.06,0.01,0.36584,0.00028,22.85101]
[1780085615926,21.73,73535.48,0.01,0.36621,0.00029,22.85596]
[1780085620987,21.72,73535.26,0.01,0.36613,0.00029,22.85417]
[1780085625013,21.72,73528.76,0.01,0.36425,0.00028,22.81297]
[1780085630014,21.72,73530.85,0.01,0.36483,0.00028,22.82582]
[1780085633940,21.72,73543.72,0.01,0.36849,0.00029,22.90557]
[1780085634811,21.72,73543.72,0.01,0.36849,0.00029,22.90557]
[1780085635027,21.72,73547.54,0.01,0.36958,0.00029,22.92886]
[1780085640080,21.71,73550.59,0.01,0.37043,0.00029,22.94693]
[1780085640952,21.71,73557.43,0.01,0.37239,0.00029,22.98804]
[1780085643917,21.71,73563.62,0.01,0.37415,0.00029,23.0246]
[1780085648952,21.71,73564.8,0.01,0.37447,0.00029,23.03126]
[1780085653981,21.7,73566.33,0.01,0.37489,0.00029,23.03986]
[1780085658985,21.7,73564.27,0.01,0.37428,0.00029,23.02728]
[1780085663999,21.7,73562.98,0.01,0.37389,0.00029,23.01928]
[1780085669028,21.69,73561.49,0.01,0.37343,0.00029,23.00994]
[1780085674078,21.69,73562.95,0.01,0.37381,0.00029,23.01458]
[1780085679106,21.68,73557.79,0.01,0.37231,0.00029,22.98347]
[1780085684138,21.68,73558.45,0.01,0.37248,0.00029,22.98696]
[1780085689142,21.68,73554.76,0.01,0.37139,0.00029,22.96429]
[1780085694158,21.67,73552.83,0.01,0.37082,0.00029,22.95228]
[1780085697153,21.67,73555.47,0.01,0.37157,0.00029,22.96802]
[1780085697669,21.67,73555.72,0.01,0.37164,0.00029,22.96944]
[1780085702044,21.67,73547.46,0.01,0.36925,0.00029,22.91891]
[1780085705951,21.67,73542.94,0.01,0.36794,0.00029,22.89085]
[1780085711330,21.66,73545.07,0.01,0.36854,0.00029,22.90362]
[1780085711993,21.66,73543.73,0.01,0.36815,0.00029,22.89529]
[1780085716526,21.66,73543.64,0.01,0.36811,0.00029,22.89444]
[1780085717095,21.66,73542.16,0.01,0.36768,0.00029,22.88522]
[1780085717807,21.66,73542.16,0.0,0.36768,0.00029,22.88522]
[1780085719121,21.66,73543.39,0.0,0.36802,0.00029,22.89261]
[1780085720088,21.66,73546.58,0.0,0.36893,0.00029,22.91221]
[1780085725120,21.65,73544.73,0.0,0.36838,0.00029,22.90043]
[1780085727719,21.65,73542.79,0.0,0.36782,0.00029,22.8883]
[1780085728039,21.65,73553.19,0.0,0.3708,0.00029,22.95195]
[1780085730103,21.65,73562.9,0.0,0.37359,0.00029,23.01022]
[1780085735139,21.65,73561.52,0.0,0.37316,0.00029,22.99823]
[1780085740181,21.65,73563.51,0.0,0.37372,0.00029,23.00981]
[1780085745220,21.65,73561.8,0.0,0.37322,0.00029,22.99935]
[1780085750294,21.64,73562.72,0.0,0.37347,0.00029,23.00457]
[1780085753203,21.64,73554.64,0.0,0.37113,0.00029,22.95585]
[1780085758261,21.64,73555.1,0.0,0.37125,0.00029,22.9583]
[1780085763305,21.64,73555.7,0.0,0.3714,0.00029,22.96155]
[1780085764116,21.64,73555.7,0.0,0.3714,0.00029,22.96155]
[1780085764128,21.64,73556.11,0.0,0.37152,0.00029,22.96395]
[1780085765165,21.63,73548.25,0.0,0.36925,0.00029,22.91602]
[1780085766130,21.63,73536.69,0.0,0.36593,0.00029,22.84425]
[1780085767070,21.63,73527.25,0.0,0.36323,0.00029,22.78448]
[1780085769078,21.63,73524.44,0.0,0.36242,0.00029,22.76634]
[1780085774148,21.63,73530.39,0.0,0.36411,0.00029,22.80406]
[1780085779164,21.63,73534.05,0.0,0.36514,0.00029,22.82683]
[1780085781106,21.63,73530.61,0.0,0.36415,0.00029,22.8049]
[1780085781119,21.63,73529.57,0.0,0.36384,0.00029,22.7982]
[1780085781212,21.63,73529.57,0.0,0.36384,0.00029,22.7982]
[1780085781271,21.63,73529.57,0.0,0.36384,0.00029,22.7982]
[1780085781281,21.63,73529.57,0.0,0.36384,0.00029,22.7982]
[1780085784370,21.62,73522.21,0.0,0.36173,0.00029,22.75086]
[1780085784632,21.62,73522.21,0.0,0.36173,0.00029,22.75086]
[1780085784796,21.62,73522.21,0.0,0.36173,0.00029,22.75086]
[1780085785129,21.62,73522.04,0.0,0.36168,0.00029,22.74968]
[1780085789368,21.62,73521.85,0.0,0.36161,0.00029,22.74809]
[1780085793094,21.62,73522.11,0.0,0.36165,0.00029,22.74588]
[1780085798219,21.61,73521.9,0.0,0.36156,0.00029,22.74399]
[1780085803254,21.61,73524.15,0.0,0.36219,0.00029,22.75819]
[1780085808290,21.61,73528.69,0.0,0.36347,0.00029,22.7869]
[1780085813325,21.61,73527.61,0.0,0.36315,0.00029,22.77962]
[1780085816804,21.61,73528.23,0.0,0.36331,0.00029,22.78336]
[1780085817902,21.6,73529.32,0.0,0.36362,0.00029,22.79024]
[1780085823826,21.6,73524.64,0.0,0.36227,0.00029,22.75992]
[1780085823832,21.6,73524.64,0.0,0.36227,0.00029,22.75992]
[1780085823847,21.6,73521.88,0.0,0.36147,0.00029,22.74203]
[1780085828858,21.6,73517.12,0.0,0.3601,0.00029,22.71096]
[1780085833080,21.6,73517.97,0.0,0.36033,0.00029,22.71618]
[1780085833187,21.6,73517.97,0.0,0.36033,0.00029,22.71618]
[1780085833311,21.6,73517.97,0.0,0.36033,0.00029,22.71618]
[1780085833225,21.6,73518.29,0.0,0.36042,0.00029,22.71818]
[1780085833909,21.6,73518.29,0.0,0.36042,0.00029,22.71818]
[1780085834005,21.6,73518.29,0.0,0.36042,0.00029,22.71818]
[1780085834070,21.6,73518.29,0.0,0.36042,0.00029,22.71818]
[1780085834232,21.6,73518.29,0.0,0.36042,0.00029,22.71818]
[1780085834075,21.6,73510.46,0.0,0.35818,0.00028,22.66673]
[1780085834444,21.6,73510.46,0.0,0.35818,0.00028,22.66673]
[1780085834526,21.6,73510.46,0.0,0.35818,0.00028,22.66673]
[1780085834568,21.6,73510.46,0.0,0.35818,0.00028,22.66673]
[1780085834741,21.6,73510.46,0.0,0.35818,0.00028,22.66673]
[1780085834778,21.6,73510.46,0.0,0.35818,0.00028,22.66673]
[1780085834784,21.6,73510.46,0.0,0.35818,0.00028,22.66673]
[1780085834814,21.6,73510.46,0.0,0.35818,0.00028,22.66673]
[1780085834975,21.6,73510.46,0.0,0.35818,0.00028,22.66673]
[1780085835015,21.6,73510.46,0.0,0.35818,0.00028,22.66673]
[1780085835188,21.6,73510.46,0.0,0.35818,0.00028,22.66673]
[1780085835223,21.6,73510.46,0.0,0.35818,0.00028,22.66673]
[1780085835077,21.6,73504.51,0.0,0.35648,0.00028,22.62731]
[1780085835381,21.6,73504.51,0.0,0.35648,0.00028,22.62731]
[1780085835413,21.6,73504.51,0.0,0.35648,0.00028,22.62731]
[1780085835485,21.6,73504.51,0.0,0.35648,0.00028,22.62731]
[1780085835503,21.6,73504.51,0.0,0.35648,0.00028,22.62731]
[1780085835672,21.6,73504.51,0.0,0.35648,0.00028,22.62731]
[1780085835684,21.6,73504.51,0.0,0.35648,0.00028,22.62731]
[1780085835806,21.6,73504.51,0.0,0.35648,0.00028,22.62731]
[1780085835809,21.6,73504.51,0.0,0.35648,0.00028,22.62731]
[1780085835836,21.6,73504.51,0.0,0.35648,0.00028,22.62731]
[1780085836076,21.6,73501.61,0.0,0.35566,0.00028,22.60787]
[1780085838531,21.59,73506.89,0.0,0.35715,0.00028,22.64291]
[1780085839237,21.59,73510.46,0.0,0.35817,0.00028,22.66649]
[1780085841511,21.59,73515.96,0.0,0.35973,0.00029,22.70246]
[1780085841520,21.59,73515.96,0.0,0.35973,0.00029,22.70246]
[1780085842154,21.59,73519.8,0.0,0.36082,0.00029,22.72737]
[1780085842615,21.59,73519.8,0.0,0.36082,0.00029,22.72737]
[1780085843229,21.59,73520.85,0.0,0.36112,0.00029,22.73409]
[1780085846200,21.59,73511.54,0.0,0.35845,0.00029,22.673]
[1780085851212,21.59,73510.73,0.0,0.3582,0.00029,22.66724]
[1780085856225,21.58,73511.75,0.0,0.35845,0.00029,22.66987]
[1780085861248,21.58,73513.89,0.0,0.35903,0.00029,22.68347]
[1780085866278,21.58,73515.62,0.0,0.35951,0.00029,22.69448]
[1780085871306,21.58,73515.75,0.0,0.35954,0.00029,22.69499]
[1780085876323,21.57,73518.45,0.0,0.36029,0.00029,22.7122]
[1780085881352,21.57,73519.27,0.0,0.3605,0.00029,22.71716]
[1780085886405,21.57,73516.63,0.0,0.35973,0.00029,22.69955]
[1780085891458,21.57,73513.47,0.0,0.35881,0.00029,22.67851]
[1780085896461,21.56,73513.11,0.0,0.3587,0.00029,22.67579]
[1780085901464,21.56,73513.01,0.0,0.35864,0.00029,22.67459]
[1780085906494,21.56,73513.05,0.0,0.35863,0.00029,22.67433]
[1780085910287,21.55,73512.52,0.0,0.35846,0.00029,22.67053]
[1780085911321,21.55,73511.94,0.0,0.35827,0.00029,22.66289]
[1780085912519,21.55,73512.28,0.0,0.35837,0.00029,22.66527]
[1780085913224,21.55,73512.72,0.0,0.3585,0.00029,22.6683]
[1780085916689,21.55,73510.94,0.0,0.358,0.00029,22.65673]
[1780085916739,21.55,73510.94,0.0,0.358,0.00029,22.65673]
[1780085917238,21.56,73510.71,0.0,0.35794,0.00029,22.65526]
[1780085918680,21.56,73510.16,0.0,0.35779,0.00029,22.65168]
[1780085919230,21.56,73509.72,0.0,0.35766,0.00029,22.64882]
[1780085919973,21.56,73509.72,0.0,0.35766,0.00029,22.64882]
[1780085920292,21.56,73509.39,0.0,0.35757,0.00029,22.64669]
[1780085923179,21.56,73510.53,0.0,0.3579,0.00029,22.65435]
[1780085923311,21.56,73516.88,0.0,0.35972,0.00029,22.69619]
[1780085925114,21.56,73526.86,0.0,0.36259,0.00029,22.76109]
[1780085926333,21.56,73526.86,0.0,0.36259,0.00029,22.76109]
[1780085926603,21.56,73530.23,0.0,0.36356,0.00029,22.78277]
[1780085927290,21.56,73533.55,0.0,0.36451,0.00029,22.80401]
[1780085928320,21.56,73541.58,0.0,0.36683,0.00029,22.85479]
[1780085929000,21.56,73541.58,0.0,0.36683,0.00029,22.85479]
[1780085929140,21.56,73541.58,0.0,0.36683,0.00029,22.85479]
[1780085931178,21.56,73550.09,0.0,0.3693,0.00029,22.90789]
[1780085933187,21.57,73556.63,0.0,0.3712,0.00029,22.94813]
[1780085936210,21.57,73563.4,0.0,0.37317,0.00029,22.98929]
[1780085940300,21.57,73565.99,0.0,0.37393,0.00029,23.005]
[1780085940315,21.57,73565.99,0.0,0.37393,0.00029,23.005]
[1780085940344,21.57,73565.02,0.0,0.37365,0.00029,22.9993]
[1780085942362,21.57,73572.97,0.0,0.37596,0.00029,23.04656]
[1780085943268,21.57,73572.97,0.0,0.37596,0.00029,23.04656]
[1780085943381,21.57,73572.97,0.0,0.37596,0.00029,23.04656]
[1780085943339,21.57,73577.31,0.0,0.37723,0.00029,23.072]
[1780085944270,21.57,73577.31,0.0,0.37723,0.00029,23.07205]
[1780085949304,21.58,73578.75,0.0,0.37766,0.00029,23.08075]
[1780085954338,21.58,73580.37,0.0,0.37816,0.00029,23.09057]
[1780085959377,21.59,73574.53,0.0,0.37649,0.00029,23.05704]
[1780085961391,21.6,73565.4,0.0,0.37391,0.00029,23.00442]
[1780085962416,21.6,73564.06,0.0,0.37353,0.00029,22.99657]
[1780085962487,21.6,73564.06,0.0,0.37353,0.00029,22.99657]
[1780085963205,21.6,73564.06,0.0,0.37353,0.00029,22.99657]
[1780085963404,21.6,73564.17,0.0,0.37357,0.00029,22.99737]
[1780085965322,21.6,73557.76,0.0,0.37173,0.00029,22.95911]
[1780085965742,21.6,73557.76,0.0,0.37173,0.00029,22.95911]
[1780085965902,21.6,73557.76,0.0,0.37173,0.00029,22.95911]
[1780085965969,21.6,73557.76,0.0,0.37173,0.00029,22.95911]
[1780085966063,21.6,73557.76,0.0,0.37173,0.00029,22.95911]
[1780085966122,21.6,73557.76,0.0,0.37173,0.00029,22.95911]
[1780085966215,21.6,73556.51,0.0,0.37137,0.00029,22.95155]
[1780085967719,21.6,73556.51,0.0,0.37138,0.00029,22.95167]
[1780085967730,21.6,73556.51,0.0,0.37138,0.00029,22.95167]
[1780085968242,21.6,73547.95,0.0,0.36892,0.00029,22.89965]
[1780085973318,21.61,73546.53,0.0,0.36851,0.00029,22.88766]
[1780085978512,21.61,73545.73,0.0,0.36832,0.00029,22.8835]
[1780085979619,21.61,73545.73,0.0,0.36832,0.00029,22.8835]
[1780085980395,21.61,73546.61,0.0,0.36858,0.00029,22.88912]
[1780085982316,21.62,73556.83,0.0,0.37153,0.00029,22.95169]
[1780085982528,21.62,73556.83,0.0,0.37153,0.00029,22.95169]
[1780085983327,21.62,73559.02,0.0,0.37217,0.00029,22.96498]
[1780085988350,21.62,73564.67,0.0,0.37381,0.00029,22.9991]
[1780085993382,21.62,73567.66,0.0,0.37469,0.00029,23.01718]
[1780085998420,21.62,73566.92,0.0,0.3745,0.00029,23.01309]
[1780086003452,21.63,73567.33,0.0,0.37463,0.00029,23.01576]
[1780086007380,21.63,73576.7,0.0,0.37735,0.00029,23.07095]
[1780086012387,21.63,73579.63,0.0,0.3782,0.00029,23.08799]
[1780086017411,21.63,73583.15,0.0,0.37924,0.00029,23.10852]
[1780086018959,21.63,73585.83,0.0,0.38002,0.00029,23.12394]
[1780086018983,21.63,73585.83,0.0,0.38002,0.00029,23.12394]
[1780086019393,21.63,73584.84,0.0,0.37974,0.00029,23.11835]
[1780086021633,21.64,73586.56,0.0,0.38024,0.00029,23.1282]
[1780086021816,21.64,73586.34,0.0,0.38018,0.00029,23.127]
[1780086027114,21.64,73585.49,0.0,0.37994,0.00029,23.12237]
[1780086032292,21.64,73583.76,0.0,0.37944,0.00029,23.10931]
[1780086037929,21.64,73583.61,0.0,0.37941,0.00029,23.10869]
[1780086043854,21.65,73582.38,0.0,0.37907,0.00029,23.1019]
[1780086049008,21.65,73581.3,0.0,0.37878,0.00029,23.09621]
[1780086052433,21.66,73587.63,0.0,0.38065,0.00029,23.13281]
[1780086055520,21.66,73588.18,0.0,0.38082,0.00029,23.13618]
[1780086056439,21.66,73588.39,0.0,0.38089,0.00029,23.13762]
[1780086056621,21.66,73588.39,0.0,0.38089,0.00029,23.13762]
[1780086056668,21.66,73588.39,0.0,0.38089,0.00029,23.13762]
[1780086062502,21.67,73589.65,0.0,0.3813,0.00029,23.14545]
[1780086068141,21.68,73591.69,0.0,0.38194,0.00029,23.15778]
[1780086068957,21.68,73591.69,0.0,0.38194,0.00029,23.15778]
[1780086069485,21.68,73591.17,0.0,0.3818,0.00029,23.1552]
[1780086074510,21.69,73592.31,0.0,0.38218,0.00029,23.16242]
[1780086079521,21.69,73592.57,0.0,0.38229,0.00029,23.16452]
[1780086084573,21.7,73592.37,0.0,0.38229,0.00029,23.16436]
[1780086089655,21.71,73591.56,0.0,0.3821,0.00029,23.16065]
[1780086094684,21.72,73592.36,0.0,0.38235,0.00029,23.16235]
[1780086099688,21.73,73592.4,0.0,0.38241,0.00029,23.16334]
[1780086104696,21.73,73592.2,0.0,0.38239,0.00029,23.16298]
[1780086109743,21.74,73592.12,0.0,0.38241,0.00029,23.16327]
[1780086112231,21.74,73592.25,0.0,0.38246,0.00029,23.16426]
[1780086112236,21.74,73592.25,0.0,0.38246,0.00029,23.16426]
[1780086112552,21.74,73592.25,0.0,0.38246,0.00029,23.16426]
[1780086112535,21.74,73592.08,0.0,0.38242,0.00029,23.16345]
[1780086113529,21.75,73588.21,0.0,0.38131,0.00029,23.14199]
[1780086114279,21.75,73588.21,0.0,0.38131,0.00029,23.14199]
[1780086114466,21.75,73587.68,0.0,0.38117,0.00029,23.13918]
[1780086119501,21.76,73591.29,0.0,0.38225,0.00029,23.16011]
[1780086125941,21.76,73587.05,0.0,0.38107,0.00029,23.13719]
[1780086133022,21.78,73585.63,0.0,0.38073,0.00029,23.1305]
[1780086138634,21.78,73585.63,0.0,0.38078,0.00029,23.13146]
[1780086141925,21.79,73585.23,0.0,0.38068,0.00029,23.12953]
[1780086142128,21.79,73585.23,0.0,0.38068,0.00029,23.12953]
[1780086142183,21.79,73585.23,0.0,0.38068,0.00029,23.12953]
[1780086142253,21.79,73585.36,0.0,0.38073,0.00029,23.13042]
[1780086143078,21.79,73585.36,0.0,0.38073,0.00029,23.13042]
[1780086143133,21.79,73585.36,0.0,0.38073,0.00029,23.13042]
[1780086148724,21.8,73583.44,0.0,0.38022,0.00029,23.12049]
[1780086151906,21.8,73583.8,0.0,0.38034,0.00029,23.12265]
[1780086152598,21.8,73583.91,0.0,0.38038,0.00029,23.12028]
[1780086154592,21.81,73590.72,0.0,0.38236,0.00029,23.15862]
[1780086159622,21.81,73593.99,0.0,0.38333,0.00029,23.17729]
[1780086159737,21.81,73593.99,0.0,0.38333,0.00029,23.17729]
[1780086159784,21.81,73593.99,0.0,0.38333,0.00029,23.17729]
[1780086159885,21.81,73594.82,0.0,0.38357,0.00029,23.18186]
[1780086161624,21.81,73594.82,0.0,0.38358,0.00029,23.18199]
[1780086161794,21.82,73595.22,0.0,0.3837,0.00029,23.18432]
[1780086163941,21.82,73603.97,0.0,0.38624,0.00029,23.23217]
[1780086167986,21.82,73610.18,0.0,0.38806,0.00029,23.26581]
[1780086172354,21.83,73618.39,0.0,0.39046,0.00029,23.30944]
[1780086175940,21.83,73620.51,0.0,0.39108,0.00029,23.32058]
[1780086176514,21.83,73620.69,0.0,0.39114,0.00029,23.32163]
[1780086181514,21.83,73622.44,0.0,0.39166,0.00029,23.33089]
[1780086183611,21.83,73631.8,0.0,0.39438,0.00029,23.37874]
[1780086188622,21.84,73633.43,0.0,0.39487,0.00029,23.38718]
[1780086188547,21.84,73619.09,0.0,0.39072,0.00029,23.31399]
[1780086189562,21.84,73609.72,0.0,0.38801,0.00029,23.26487]
[1780086191273,21.84,73608.25,0.0,0.38759,0.00029,23.25717]
[1780086191284,21.84,73608.25,0.0,0.38759,0.00029,23.25717]
[1780086191372,21.84,73609.3,0.0,0.3879,0.00029,23.26275]
[1780086197051,21.85,73601.66,0.0,0.38573,0.00029,23.2225]
[1780086202086,21.85,73601.06,0.0,0.38559,0.00029,23.21979]
[1780086207129,21.86,73605.15,0.0,0.3868,0.00029,23.2423]
[1780086213585,21.87,73604.49,0.0,0.38663,0.00029,23.23587]
[1780086219213,21.87,73605.0,0.0,0.3868,0.00029,23.23907]
[1780086222609,21.87,73611.17,0.0,0.3886,0.00029,23.27219]
[1780086228283,21.88,73614.37,0.0,0.38955,0.00029,23.28945]
[1780086233318,21.88,73612.4,0.0,0.389,0.00029,23.27953]
[1780086238354,21.89,73611.85,0.0,0.38887,0.00029,23.27709]
[1780086243389,21.89,73617.59,0.0,0.39055,0.00029,23.30742]
[1780086248427,21.9,73618.62,0.0,0.39087,0.00029,23.31308]
[1780086253464,21.9,73620.02,0.0,0.39129,0.00029,23.32072]
[1780086258499,21.9,73620.67,0.0,0.3915,0.00029,23.32439]
[1780086263533,21.91,73622.33,0.0,0.392,0.00029,23.33322]
[1780086268728,21.91,73621.56,0.0,0.39179,0.00029,23.32951]
[1780086271609,21.91,73631.01,0.0,0.39452,0.00029,23.37417]
[1780086276627,21.92,73635.51,0.0,0.39584,0.00029,23.39685]
[1780086281664,21.92,73634.53,0.0,0.39557,0.00029,23.39223]
[1780086286700,21.92,73640.66,0.0,0.39736,0.00029,23.42269]
[1780086287931,21.92,73641.83,0.0,0.3977,0.00029,23.42844]
[1780086288298,21.92,73641.83,0.0,0.3977,0.00029,23.42844]
[1780086288396,21.92,73641.83,0.0,0.3977,0.00029,23.42844]
[1780086288715,21.92,73642.92,0.0,0.39801,0.00029,23.43378]
[1780086289721,21.92,73651.92,0.0,0.40063,0.00029,23.47712]
[1780086290729,21.92,73658.26,0.0,0.40247,0.00029,23.50704]
[1780086295733,21.92,73659.7,0.0,0.40289,0.00029,23.51379]
[1780086300776,21.93,73657.53,0.0,0.40226,0.00029,23.50373]
[1780086304769,21.93,73647.53,0.0,0.39937,0.00029,23.45637]
[1780086309784,21.93,73646.65,0.0,0.39912,0.00029,23.45227]
[1780086314865,21.93,73646.09,0.0,0.39897,0.00029,23.44979]
[1780086319904,21.93,73646.04,0.0,0.39898,0.00029,23.44978]
[1780086324956,21.94,73640.31,0.0,0.39733,0.00029,23.42221]
[1780086329844,21.94,73646.58,0.0,0.39916,0.00029,23.45287]
[1780086334854,21.94,73648.29,0.0,0.39965,0.00029,23.45772]
[1780086338724,21.95,73638.14,0.0,0.39672,0.00029,23.40859]
[1780086343771,21.95,73643.06,0.0,0.39817,0.00029,23.43291]
[1780086348824,21.95,73642.81,0.0,0.39811,0.00029,23.43196]
[1780086353853,21.96,73642.95,0.0,0.39817,0.00029,23.43297]
[1780086355691,21.96,73636.47,0.0,0.3963,0.00029,23.40138]
[1780086360693,21.96,73635.71,0.0,0.3961,0.00029,23.39792]
[1780086363872,21.96,73635.74,0.0,0.39612,0.00029,23.39827]
[1780086363935,21.96,73635.74,0.0,0.39612,0.00029,23.39827]
[1780086364023,21.96,73635.74,0.0,0.39612,0.00029,23.39827]
[1780086364335,21.96,73635.74,0.0,0.39612,0.00029,23.39827]
[1780086364749,21.96,73624.16,0.0,0.39279,0.00029,23.34031]
[1780086365821,21.96,73624.16,0.0,0.39279,0.00029,23.34031]
[1780086365862,21.96,73623.93,0.0,0.39272,0.00029,23.33915]
[1780086365959,21.96,73623.93,0.0,0.39272,0.00029,23.33915]
[1780086366064,21.96,73623.93,0.0,0.39272,0.00029,23.33915]
[1780086366129,21.96,73623.93,0.0,0.39272,0.00029,23.33915]
[1780086366386,21.97,73614.06,0.0,0.38988,0.00029,23.28846]
[1780086367732,21.97,73614.06,0.0,0.38988,0.00029,23.28846]
[1780086367793,21.97,73614.06,0.0,0.38988,0.00029,23.28846]
[1780086368901,21.97,73609.41,0.0,0.38855,0.00029,23.26425]
[1780086368910,21.97,73609.41,0.0,0.38855,0.00029,23.26425]
[1780086369297,21.97,73609.79,0.0,0.38866,0.00029,23.26629]
[1780086370093,21.97,73609.79,0.0,0.38866,0.00029,23.26629]
[1780086370774,21.97,73613.44,0.0,0.38971,0.00029,23.28545]
[1780086373805,21.97,73619.91,0.0,0.39159,0.00029,23.31911]
[1780086378814,21.97,73622.93,0.0,0.39247,0.00029,23.33479]
[1780086381828,21.98,73629.54,0.0,0.39439,0.00029,23.36838]
[1780086386864,21.98,73631.23,0.0,0.39489,0.00029,23.37695]
[1780086391865,21.98,73632.27,0.0,0.39518,0.00029,23.37874]
[1780086396901,21.98,73636.54,0.0,0.39642,0.00029,23.39996]
[1780086401952,21.98,73636.93,0.0,0.39654,0.00029,23.40195]
[1780086406974,21.98,73636.5,0.0,0.39642,0.00029,23.39999]
[1780086412003,21.99,73637.16,0.0,0.39662,0.00029,23.4034]
[1780086417092,21.99,73637.64,0.0,0.39677,0.00029,23.40591]
[1780086422104,21.99,73638.08,0.0,0.39691,0.00029,23.40822]
[1780086427165,21.99,73638.23,0.0,0.39696,0.00029,23.40911]
[1780086432250,21.99,73638.63,0.0,0.39709,0.00029,23.41121]
[1780086437325,22.0,73638.27,0.0,0.39699,0.00029,23.4096]
[1780086442366,22.0,73637.9,0.0,0.39689,0.00029,23.40793]
[1780086443836,22.0,73637.64,0.0,0.39682,0.00029,23.40668]
[1780086443843,22.0,73637.64,0.0,0.39682,0.00029,23.40668]
[1780086443873,22.0,73640.42,0.0,0.39762,0.00029,23.42029]
[1780086445822,22.0,73640.34,0.0,0.3976,0.00029,23.41993]
[1780086445859,22.0,73645.42,0.0,0.39907,0.00029,23.44452]
[1780086450871,22.0,73650.94,0.0,0.40067,0.00029,23.47087]
[1780086455907,22.0,73650.6,0.0,0.40055,0.00029,23.46574]
[1780086461946,22.0,73650.47,0.0,0.40052,0.00029,23.46515]
[1780086466981,22.0,73650.91,0.0,0.40065,0.00029,23.46729]
[1780086472024,22.0,73648.08,0.0,0.39984,0.00029,23.45389]
[1780086477227,22.0,73648.49,0.0,0.39996,0.00029,23.4559]
[1780086477521,22.0,73648.49,0.0,0.39996,0.00029,23.4559]
[1780086477617,22.0,73648.49,0.0,0.39996,0.00029,23.4559]
[1780086477743,22.0,73648.49,0.0,0.39996,0.00029,23.4559]
[1780086477824,22.0,73647.38,0.0,0.39964,0.00029,23.45063]
[1780086478556,22.0,73654.48,0.0,0.40169,0.00029,23.48429]
[1780086481793,22.0,73659.62,0.0,0.40318,0.00029,23.50824]
[1780086487125,22.0,73658.69,0.0,0.40291,0.00029,23.50388]
[1780086492160,22.0,73653.04,0.0,0.40127,0.00029,23.47744]
[1780086497195,22.0,73652.14,0.0,0.40101,0.00029,23.47324]
[1780086502865,22.0,73651.41,0.0,0.4008,0.00029,23.46983]
[1780086502943,22.0,73651.15,0.0,0.40073,0.00029,23.46861]
[1780086504247,22.0,73644.93,0.0,0.39893,0.00029,23.43893]
[1780086509282,22.0,73642.17,0.0,0.39815,0.00029,23.42575]
[1780086513854,22.01,73642.34,0.0,0.39819,0.00029,23.4232]
[1780086513922,22.01,73642.34,0.0,0.39819,0.00029,23.4232]
[1780086513972,22.01,73642.34,0.0,0.39819,0.00029,23.4232]
[1780086513939,22.01,73638.53,0.0,0.39709,0.00029,23.40467]
[1780086515769,22.01,73638.37,0.0,0.39704,0.00029,23.40389]
[1780086515865,22.01,73638.37,0.0,0.39704,0.00029,23.40389]
[1780086515866,22.01,73628.36,0.0,0.39416,0.00029,23.35437]
[1780086516318,22.01,73628.36,0.0,0.39416,0.00029,23.35437]
[1780086516472,22.01,73628.36,0.0,0.39416,0.00029,23.35437]
[1780086517833,22.01,73622.74,0.0,0.39254,0.00029,23.32601]
[1780086517845,22.01,73622.74,0.0,0.39254,0.00029,23.32601]
[1780086517983,22.01,73622.74,0.0,0.39254,0.00029,23.32601]
[1780086517988,22.01,73618.05,0.0,0.3912,0.00029,23.30214]
[1780086518099,22.01,73618.05,0.0,0.3912,0.00029,23.30214]
[1780086518579,22.01,73610.71,0.0,0.38909,0.00029,23.26412]
[1780086520114,22.01,73605.07,0.0,0.38747,0.00029,23.23457]
[1780086520127,22.01,73605.07,0.0,0.38747,0.00029,23.23457]
[1780086521020,22.01,73602.99,0.0,0.38688,0.00029,23.22362]
[1780086525984,22.01,73612.5,0.0,0.38961,0.00029,23.27354]
[1780086528956,22.01,73621.32,0.0,0.39213,0.00029,23.31882]
[1780086533987,22.0,73621.47,0.0,0.39216,0.00029,23.31935]
[1780086538989,22.0,73621.04,0.0,0.39202,0.00029,23.31685]
[1780086544026,22.0,73618.85,0.0,0.39139,0.00029,23.30568]
[1780086545987,22.0,73631.89,0.0,0.39515,0.00029,23.37164]
[1780086551049,22.0,73635.37,0.0,0.39616,0.00029,23.3889]
[1780086556095,22.0,73635.49,0.0,0.39619,0.00029,23.38948]
[1780086561168,22.0,73634.75,0.0,0.39598,0.00029,23.38582]
[1780086566186,22.0,73634.33,0.0,0.39586,0.00029,23.38376]
[1780086571214,22.0,73635.07,0.0,0.39606,0.00029,23.3839]
[1780086576320,22.0,73634.58,0.0,0.39592,0.00029,23.38148]
[1780086581023,22.0,73626.47,0.0,0.39358,0.00029,23.34104]
[1780086582047,22.0,73618.98,0.0,0.39142,0.00029,23.303]
[1780086587056,22.01,73616.95,0.0,0.39085,0.00029,23.29276]
[1780086592112,22.01,73619.68,0.0,0.39165,0.00029,23.30704]
[1780086597129,22.01,73621.74,0.0,0.39226,0.00029,23.31774]
[1780086602036,22.01,73629.52,0.0,0.39451,0.00029,23.35715]
[1780086603531,22.01,73633.37,0.0,0.39562,0.00029,23.37631]
[1780086604026,22.01,73638.52,0.0,0.3971,0.00029,23.40164]
[1780086606708,22.01,73641.43,0.0,0.39794,0.00029,23.4158]
[1780086606713,22.01,73641.43,0.0,0.39794,0.00029,23.4158]
[1780086607121,22.01,73639.9,0.0,0.3975,0.00029,23.40833]
[1780086612214,22.01,73635.82,0.0,0.39632,0.00029,23.38831]
[1780086617269,22.01,73641.06,0.0,0.39783,0.00029,23.41388]
[1780086622296,22.01,73645.5,0.0,0.39911,0.00029,23.43524]
[1780086622863,22.01,73645.5,0.0,0.39911,0.00029,23.43524]
[1780086623025,22.01,73645.5,0.0,0.39911,0.00029,23.43524]
[1780086623071,22.01,73645.5,0.0,0.39911,0.00029,23.43524]
[1780086623092,22.01,73645.5,0.0,0.39911,0.00029,23.43524]
[1780086623246,22.01,73645.5,0.0,0.39911,0.00029,23.43524]
[1780086623882,22.01,73645.5,0.0,0.39911,0.00029,23.43524]
[1780086623922,22.01,73645.5,0.0,0.39911,0.00029,23.43524]
[1780086624092,22.01,73660.36,0.0,0.4034,0.00029,23.50522]
[1780086625104,22.01,73667.89,0.0,0.40558,0.00029,23.53961]
[1780086626715,22.01,73666.21,0.0,0.40509,0.00029,23.53194]
[1780086626720,22.01,73666.21,0.0,0.40509,0.00029,23.53194]
[1780086627148,22.01,73665.55,0.0,0.4049,0.00029,23.5289]
[1780086631829,22.0,73668.52,0.0,0.40574,0.00029,23.53872]
[1780086632149,22.0,73664.69,0.0,0.40462,0.00029,23.52127]
[1780086633029,22.0,73664.69,0.0,0.40462,0.00029,23.52127]
[1780086633034,22.0,73664.69,0.0,0.40462,0.00029,23.52127]
[1780086633156,22.0,73663.29,0.0,0.40421,0.00029,23.51483]
[1780086638159,22.0,73666.17,0.0,0.40504,0.00029,23.52792]
[1780086643202,22.0,73664.4,0.0,0.40452,0.00029,23.51975]
[1780086648225,22.0,73661.24,0.0,0.40361,0.00029,23.50521]
[1780086651193,22.0,73671.7,0.0,0.40664,0.00029,23.55275]
[1780086653586,22.0,73671.76,0.0,0.40665,0.00029,23.55297]
[1780086654160,22.0,73671.8,0.0,0.40666,0.00029,23.55312]
[1780086657700,22.0,73666.88,0.0,0.40523,0.00029,23.53086]
[1780086658059,22.0,73666.21,0.0,0.40504,0.00029,23.5278]
[1780086665384,22.0,73663.18,0.0,0.40415,0.00029,23.51388]
[1780086670419,22.0,73661.0,0.0,0.40352,0.00029,23.50382]
[1780086675454,22.0,73657.29,0.0,0.40244,0.00029,23.4866]
[1780086680492,22.0,73653.29,0.0,0.40129,0.00029,23.4679]
[1780086685544,22.0,73653.33,0.0,0.4013,0.00029,23.46817]
[1780086691582,22.0,73653.23,0.0,0.40127,0.00029,23.46426]
[1780086697030,22.0,73653.27,0.0,0.40128,0.00029,23.46448]
[1780086702662,22.0,73652.98,0.0,0.4012,0.00029,23.46314]
[1780086707698,22.0,73653.4,0.0,0.40132,0.00029,23.46521]
[1780086712734,22.0,73653.99,0.0,0.4015,0.00029,23.46806]
[1780086717769,22.0,73653.04,0.0,0.40123,0.00029,23.46362]
[1780086723977,22.0,73655.18,0.0,0.40185,0.00029,23.47369]
[1780086729137,22.0,73660.72,0.0,0.40345,0.00029,23.49948]
[1780086734894,22.0,73668.44,0.0,0.40569,0.00029,23.5347]
[1780086739927,22.0,73664.79,0.0,0.40462,0.00029,23.51804]
[1780086745968,22.0,73663.64,0.0,0.40428,0.00029,23.51268]
[1780086750093,22.0,73651.83,0.0,0.40086,0.00029,23.45766]
[1780086752014,22.0,73643.52,0.0,0.39844,0.00029,23.41443]
[1780086753019,22.0,73637.19,0.0,0.39661,0.00029,23.38361]
[1780086758052,22.0,73635.81,0.0,0.39623,0.00029,23.37703]
[1780086763087,22.0,73634.96,0.0,0.39599,0.00029,23.37299]
[1780086768122,22.01,73635.09,0.0,0.39604,0.00029,23.37375]
[1780086773159,22.01,73635.33,0.0,0.39611,0.00029,23.37504]
[1780086778193,22.01,73635.77,0.0,0.39625,0.00029,23.37729]
[1780086780586,22.01,73635.1,0.0,0.39605,0.00029,23.37403]
[1780086780737,22.01,73635.1,0.0,0.39605,0.00029,23.37403]
[1780086780779,22.01,73635.1,0.0,0.39605,0.00029,23.37403]
[1780086780845,22.01,73635.1,0.0,0.39605,0.00029,23.37403]
[1780086780862,22.01,73635.1,0.0,0.39605,0.00029,23.37403]
[1780086781285,22.01,73624.97,0.0,0.39313,0.00029,23.32345]
[1780086783253,22.01,73624.97,0.0,0.39314,0.00029,23.32349]
[1780086783263,22.01,73624.97,0.0,0.39314,0.00029,23.32349]
[1780086783231,22.01,73617.34,0.0,0.39094,0.00029,23.28461]
[1780086783326,22.01,73617.34,0.0,0.39094,0.00029,23.28461]
[1780086784238,22.01,73617.52,0.0,0.39099,0.00029,23.28544]
[1780086784809,22.01,73617.52,0.0,0.39099,0.00029,23.28544]
[1780086784819,22.01,73617.52,0.0,0.39099,0.00029,23.28544]
[1780086785245,22.01,73617.4,0.0,0.39095,0.00029,23.28473]
[1780086790280,22.0,73618.19,0.0,0.39115,0.00029,23.2883]
[1780086795314,22.0,73619.73,0.0,0.39156,0.00029,23.29568]
[1780086796603,21.99,73620.88,0.0,0.39188,0.00029,23.30146]
[1780086796827,21.99,73620.88,0.0,0.39188,0.00029,23.30146]
[1780086796837,21.99,73620.88,0.0,0.39188,0.00029,23.30146]
[1780086796861,21.99,73620.88,0.0,0.39188,0.00029,23.30146]
[1780086797068,21.99,73620.88,0.0,0.39188,0.00029,23.30146]
[1780086797114,21.99,73620.88,0.0,0.39188,0.00029,23.30146]
[1780086797150,21.99,73620.88,0.0,0.39188,0.00029,23.30146]
[1780086797301,21.99,73620.88,0.0,0.39188,0.00029,23.30146]
[1780086797329,22.0,73630.45,0.0,0.39464,0.00029,23.34982]
[1780086797407,22.0,73630.45,0.0,0.39464,0.00029,23.34982]
[1780086798096,22.0,73630.45,0.0,0.39464,0.00029,23.34982]
[1780086798131,22.0,73630.45,0.0,0.39464,0.00029,23.34982]
[1780086798336,21.99,73648.97,0.0,0.39999,0.00029,23.4402]
[1780086801783,21.99,73654.23,0.0,0.40151,0.00029,23.46504]
[1780086801866,21.99,73655.79,0.0,0.40196,0.00029,23.47234]
[1780086802976,21.99,73655.79,0.0,0.40196,0.00029,23.47234]
[1780086802991,21.99,73655.79,0.0,0.40196,0.00029,23.47234]
[1780086803089,21.99,73656.77,0.0,0.40224,0.00029,23.47689]
[1780086808431,21.99,73657.73,0.0,0.40252,0.00029,23.48127]
[1780086814740,21.99,73655.87,0.0,0.40195,0.00029,23.46895]
[1780086819770,21.99,73655.76,0.0,0.40192,0.00029,23.46835]
[1780086823741,21.99,73646.39,0.0,0.3992,0.00029,23.42386]
[1780086823750,21.99,73646.39,0.0,0.3992,0.00029,23.42386]
[1780086823839,21.99,73648.1,0.0,0.3997,0.00029,23.43206]
[1780086828906,21.99,73646.73,0.0,0.3993,0.00029,23.42547]
[1780086834591,21.99,73649.86,0.0,0.4002,0.00029,23.44036]
[1780086840058,21.99,73652.18,0.0,0.40087,0.00029,23.45133]
[1780086846074,21.99,73652.23,0.0,0.40088,0.00029,23.45148]
[1780086851341,21.98,73649.56,0.0,0.4001,0.00029,23.43876]
[1780086856355,21.98,73646.74,0.0,0.39928,0.00029,23.42525]
[1780086861413,21.98,73643.54,0.0,0.39836,0.00029,23.40987]
[1780086867028,21.99,73643.28,0.0,0.39829,0.00029,23.40865]
[1780086873663,21.99,73641.59,0.0,0.39778,0.00029,23.39694]
[1780086878902,21.98,73639.64,0.0,0.39721,0.00029,23.38729]
[1780086883934,21.98,73639.82,0.0,0.39725,0.00029,23.38799]
[1780086888971,21.98,73639.71,0.0,0.39721,0.00029,23.38724]
[1780086894005,21.98,73637.9,0.0,0.39667,0.00029,23.37816]
[1780086899039,21.97,73640.21,0.0,0.39732,0.00029,23.38926]
[1780086903074,21.97,73647.96,0.0,0.39956,0.00029,23.42662]
[1780086908103,21.97,73649.83,0.0,0.40009,0.00029,23.43545]
[1780086913139,21.97,73643.71,0.0,0.39832,0.00029,23.40594]
[1780086919182,21.97,73643.8,0.0,0.39834,0.00029,23.40634]
[1780086924218,21.97,73642.58,0.0,0.39797,0.00029,23.40021]
[1780086929252,21.96,73643.12,0.0,0.39811,0.00029,23.40262]
[1780086934289,21.96,73644.08,0.0,0.39837,0.00029,23.40358]
[1780086939322,21.96,73645.52,0.0,0.39878,0.00029,23.41052]
[1780086944443,21.96,73647.15,0.0,0.39925,0.00029,23.41834]
[1780086950399,21.96,73648.06,0.0,0.39951,0.00029,23.42257]
[1780086955785,21.95,73645.33,0.0,0.3987,0.00029,23.40923]
[1780086961501,21.95,73644.63,0.0,0.39848,0.00029,23.40552]
[1780086963493,21.93,73636.34,0.0,0.396,0.00029,23.36368]
[1780086964500,21.93,73629.97,0.0,0.39415,0.00029,23.33179]
[1780086969535,21.93,73626.32,0.0,0.39306,0.00029,23.31284]
[1780086975306,21.92,73626.79,0.0,0.39317,0.00029,23.31484]
[1780086979405,21.92,73624.41,0.0,0.39246,0.00029,23.30229]
[1780086979422,21.92,73624.41,0.0,0.39246,0.00029,23.30229]
[1780086979426,21.91,73624.26,0.0,0.3924,0.00029,23.30129]
[1780086980967,21.91,73624.13,0.0,0.39235,0.00029,23.3005]
[1780086981123,21.91,73624.13,0.0,0.39235,0.00029,23.3005]
[1780086981135,21.91,73624.13,0.0,0.39235,0.00029,23.3005]
[1780086981149,21.91,73623.15,0.0,0.39207,0.00029,23.29549]
[1780086982988,21.91,73621.16,0.0,0.39149,0.00029,23.28516]
[1780086983028,21.91,73621.16,0.0,0.39149,0.00029,23.28516]
[1780086987118,21.91,73619.92,0.0,0.3911,0.00029,23.27835]
[1780086987455,21.9,73617.62,0.0,0.39043,0.00029,23.26624]
[1780086992479,21.9,73620.04,0.0,0.39108,0.00029,23.27474]
[1780086997483,21.89,73619.8,0.0,0.39098,0.00029,23.27288]
[1780086997949,21.89,73619.92,0.0,0.391,0.00029,23.27338]
[1780086998001,21.89,73619.92,0.0,0.391,0.00029,23.27338]
[1780086998004,21.89,73619.92,0.0,0.391,0.00029,23.27338]
[1780086998138,21.89,73619.92,0.0,0.391,0.00029,23.27338]
[1780086998418,21.89,73619.92,0.0,0.391,0.00029,23.27338]
[1780086998466,21.89,73616.65,0.0,0.39005,0.00029,23.25629]
[1780086998587,21.89,73616.65,0.0,0.39005,0.00029,23.25629]
[1780086998711,21.89,73616.65,0.0,0.39005,0.00029,23.25629]
[1780087003804,21.88,73608.2,0.0,0.38757,0.00029,23.21111]
[1780087009720,21.87,73607.04,0.0,0.38717,0.00029,23.20391]
[1780087009789,21.87,73607.04,0.0,0.38717,0.00029,23.20391]
[1780087009798,21.87,73607.04,0.0,0.38717,0.00029,23.20391]
[1780087010535,21.87,73606.65,0.0,0.38704,0.00029,23.20148]
[1780087015562,21.86,73606.28,0.0,0.3869,0.00029,23.19893]
[1780087020636,21.85,73605.74,0.0,0.38669,0.00029,23.19519]
[1780087025664,21.84,73610.01,0.0,0.38789,0.00029,23.21735]
[1780087030731,21.84,73609.43,0.0,0.38769,0.00029,23.21361]
[1780087033724,21.83,73610.17,0.0,0.38788,0.00029,23.21713]
[1780087034485,21.83,73614.2,0.0,0.38904,0.00029,23.23832]
[1780087038557,21.83,73620.16,0.0,0.39074,0.00029,23.26899]
[1780087041951,21.82,73620.44,0.0,0.3908,0.00029,23.27009]
[1780087042587,21.82,73624.93,0.0,0.39209,0.00029,23.29316]
[1780087047607,21.81,73627.64,0.0,0.39285,0.00029,23.30648]
[1780087052650,21.81,73625.25,0.0,0.3921,0.00029,23.29013]
[1780087053604,21.8,73618.62,0.0,0.39017,0.00029,23.25565]
[1780087058676,21.8,73614.23,0.0,0.38887,0.00029,23.23215]
[1780087063702,21.8,73613.19,0.0,0.38854,0.00029,23.22623]
[1780087068749,21.79,73615.36,0.0,0.38915,0.00029,23.23727]
[1780087072663,21.79,73605.24,0.0,0.38619,0.00029,23.18286]
[1780087075578,21.78,73599.07,0.0,0.38438,0.00029,23.14894]
[1780087080623,21.78,73603.82,0.0,0.38573,0.00029,23.17434]
[1780087081651,21.77,73611.47,0.0,0.38793,0.00029,23.21519]
[1780087085696,21.77,73618.36,0.0,0.3899,0.00029,23.25111]
[1780087090724,21.76,73622.72,0.0,0.39115,0.00029,23.27339]
[1780087095763,21.76,73623.46,0.0,0.39134,0.00029,23.27682]
[1780087097807,21.76,73619.79,0.0,0.39025,0.00029,23.25748]
[1780087098570,21.76,73619.76,0.0,0.39024,0.00029,23.25722]
[1780087103590,21.75,73618.02,0.0,0.38971,0.00029,23.24768]
[1780087107335,21.75,73617.95,0.0,0.38967,0.00029,23.24692]
[1780087107651,21.74,73615.49,0.0,0.38894,0.00029,23.23384]
[1780087112700,21.74,73613.42,0.0,0.38829,0.00029,23.21872]
[1780087117774,21.73,73613.53,0.0,0.38829,0.00029,23.21871]
[1780087122813,21.73,73613.84,0.0,0.38834,0.00029,23.21979]
[1780087127859,21.72,73616.75,0.0,0.38916,0.00029,23.23463]
[1780087132917,21.71,73617.91,0.0,0.38946,0.00029,23.24017]
[1780087134352,21.71,73617.77,0.0,0.38941,0.00029,23.23931]
[1780087134696,21.71,73617.92,0.0,0.38945,0.00029,23.23999]
[1780087136677,21.71,73621.34,0.0,0.39044,0.00029,23.25784]
[1780087137649,21.71,73622.64,0.0,0.39081,0.00029,23.26441]
[1780087142704,21.7,73622.59,0.0,0.39077,0.00029,23.26385]
[1780087147708,21.7,73623.75,0.0,0.39108,0.00029,23.26939]
[1780087150737,21.69,73616.55,0.0,0.38896,0.00029,23.23112]
[1780087151372,21.69,73616.55,0.0,0.38896,0.00029,23.23112]
[1780087151381,21.69,73616.55,0.0,0.38896,0.00029,23.23112]
[1780087151536,21.69,73615.93,0.0,0.38877,0.00029,23.22772]
[1780087156850,21.68,73616.86,0.0,0.38901,0.00029,23.23212]
[1780087161981,21.68,73615.48,0.0,0.38858,0.00029,23.22437]
[1780087167169,21.67,73615.74,0.0,0.38863,0.00029,23.22524]
[1780087172308,21.67,73617.91,0.0,0.38923,0.00029,23.23625]
[1780087177770,21.66,73618.46,0.0,0.38934,0.00029,23.23499]
[1780087182945,21.66,73619.71,0.0,0.38967,0.00029,23.24108]
[1780087188657,21.65,73619.68,0.0,0.38963,0.00029,23.2404]
[1780087193731,21.65,73619.68,0.0,0.38961,0.00029,23.23994]
[1780087199823,21.64,73616.84,0.0,0.38874,0.00029,23.22426]
[1780087206200,21.63,73613.73,0.0,0.3878,0.00029,23.20716]
[1780087210669,21.63,73607.01,0.0,0.38582,0.00029,23.17046]
[1780087216278,21.63,73609.37,0.0,0.38649,0.00029,23.18299]
[1780087225342,21.62,73609.03,0.0,0.38637,0.00029,23.18071]
[1780087230378,21.62,73613.81,0.0,0.38775,0.00029,23.20625]
[1780087235510,21.62,73613.21,0.0,0.38757,0.00029,23.20296]
[1780087240614,21.61,73613.71,0.0,0.38767,0.00029,23.20169]
[1780087245681,21.61,73613.13,0.0,0.38749,0.00029,23.19829]
[1780087250948,21.61,73615.45,0.0,0.38815,0.00029,23.2105]
[1780087256562,21.61,73615.64,0.0,0.3882,0.00029,23.21135]
[1780087260213,21.6,73616.85,0.0,0.38855,0.00029,23.21769]
[1780087260521,21.6,73616.85,0.0,0.38855,0.00029,23.21769]
[1780087260592,21.6,73616.85,0.0,0.38855,0.00029,23.21769]
[1780087260662,21.6,73616.85,0.0,0.38855,0.00029,23.21769]
[1780087260687,21.6,73616.85,0.0,0.38855,0.00029,23.21769]
[1780087260748,21.6,73610.26,0.0,0.38662,0.00029,23.18225]
[1780087263617,21.6,73604.16,0.0,0.38483,0.00029,23.14885]
[1780087265655,21.6,73604.24,0.0,0.38485,0.00029,23.14927]
[1780087265665,21.6,73604.24,0.0,0.38485,0.00029,23.14927]
[1780087265756,21.6,73604.38,0.0,0.38489,0.00029,23.15001]
[1780087268959,21.6,73604.56,0.0,0.38494,0.00029,23.15093]
[1780087269820,21.6,73604.73,0.0,0.38499,0.00029,23.15188]
[1780087270225,21.6,73604.73,0.0,0.38499,0.00029,23.15188]
[1780087270265,21.6,73604.73,0.0,0.38499,0.00029,23.15188]
[1780087275380,21.6,73603.85,0.0,0.38473,0.00029,23.14707]
[1780087280736,21.6,73605.35,0.0,0.38517,0.00029,23.15535]
[1780087284154,21.6,73605.74,0.0,0.38529,0.00029,23.15747]
[1780087284183,21.6,73605.74,0.0,0.38529,0.00029,23.15747]
[1780087284190,21.6,73605.74,0.0,0.38529,0.00029,23.15747]
[1780087284194,21.6,73605.74,0.0,0.38529,0.00029,23.15747]
[1780087284764,21.6,73605.74,0.0,0.38529,0.00029,23.15747]
[1780087289802,21.6,73609.62,0.0,0.38642,0.00029,23.17867]
[1780087294853,21.6,73610.35,0.0,0.38662,0.00029,23.17911]
[1780087295048,21.6,73610.35,0.0,0.38662,0.00029,23.17908]
[1780087295053,21.6,73610.35,0.0,0.38662,0.00029,23.17908]
[1780087295841,21.6,73609.69,0.0,0.38643,0.00029,23.17547]
[1780087300875,21.6,73609.84,0.0,0.38646,0.00029,23.17617]
[1780087305884,21.6,73609.37,0.0,0.38632,0.00029,23.1735]
[1780087310888,21.6,73609.75,0.0,0.38642,0.00029,23.17543]
[1780087315905,21.6,73613.69,0.0,0.38757,0.00029,23.19656]
[1780087320936,21.6,73613.66,0.0,0.38755,0.00029,23.19621]
[1780087326015,21.59,73612.53,0.0,0.38721,0.00029,23.18994]
[1780087331080,21.59,73612.77,0.0,0.38727,0.00029,23.19105]
[1780087336121,21.59,73612.18,0.0,0.38708,0.00029,23.18768]
[1780087341151,21.59,73610.74,0.0,0.38665,0.00029,23.1797]
[1780087346187,21.59,73613.03,0.0,0.38731,0.00029,23.19192]
[1780087347068,21.59,73613.36,0.0,0.38741,0.00029,23.19367]
[1780087347076,21.59,73613.36,0.0,0.38741,0.00029,23.19367]
[1780087347206,21.59,73613.36,0.0,0.38741,0.00029,23.19367]
[1780087352710,21.58,73613.25,0.0,0.38735,0.00029,23.18939]
[1780087358204,21.59,73611.16,0.0,0.38675,0.00029,23.17835]
[1780087364037,21.59,73612.67,0.0,0.38724,0.00029,23.18726]
[1780087370231,21.6,73613.9,0.0,0.38763,0.00029,23.19454]
[1780087375404,21.61,73614.26,0.0,0.38779,0.00029,23.19729]
[1780087380437,21.62,73613.96,0.0,0.38773,0.00029,23.19625]
[1780087385831,21.62,73613.13,0.0,0.38752,0.00029,23.19225]
[1780087391936,21.63,73615.1,0.0,0.38815,0.00029,23.20373]
[1780087397897,21.64,73615.02,0.0,0.38814,0.00029,23.20364]
[1780087403598,21.64,73613.78,0.0,0.38783,0.00029,23.1979]
[1780087408632,21.65,73613.33,0.0,0.38773,0.00029,23.19604]
[1780087413668,21.66,73613.0,0.0,0.38765,0.00029,23.19126]
[1780087418702,21.66,73612.87,0.0,0.38764,0.00029,23.19109]
[1780087423738,21.67,73612.36,0.0,0.38753,0.00029,23.18899]
[1780087428774,21.67,73608.94,0.0,0.38656,0.00029,23.1711]
[1780087433809,21.68,73609.53,0.0,0.38677,0.00029,23.17487]
[1780087438846,21.69,73609.13,0.0,0.38668,0.00029,23.17315]
[1780087443879,21.69,73609.47,0.0,0.38681,0.00029,23.17564]
[1780087450928,21.7,73609.21,0.0,0.38678,0.00029,23.175]
[1780087455964,21.71,73609.51,0.0,0.38689,0.00029,23.17705]
[1780087462005,21.71,73609.92,0.0,0.38706,0.00029,23.18001]
[1780087467040,21.72,73610.46,0.0,0.38724,0.00029,23.18343]
[1780087472505,21.72,73610.95,0.0,0.3874,0.00029,23.18303]
[1780087478117,21.73,73610.74,0.0,0.38737,0.00029,23.18252]
[1780087483151,21.74,73610.14,0.0,0.38723,0.00029,23.17983]
[1780087488186,21.74,73610.43,0.0,0.38734,0.00029,23.1819]
[1780087493225,21.75,73610.81,0.0,0.38748,0.00029,23.18444]
[1780087498257,21.75,73611.26,0.0,0.38764,0.00029,23.18735]
[1780087501593,21.76,73611.52,0.0,0.38773,0.00029,23.18893]
[1780087501602,21.76,73611.52,0.0,0.38773,0.00029,23.18893]
[1780087501895,21.76,73617.74,0.0,0.38955,0.00029,23.22198]
[1780087503936,21.76,73623.79,0.0,0.39133,0.00029,23.25389]
[1780087509336,21.76,73622.86,0.0,0.39108,0.00029,23.24946]
[1780087514457,21.77,73618.58,0.0,0.38985,0.00029,23.22744]
[1780087520276,21.77,73621.56,0.0,0.39075,0.00029,23.24351]
[1780087523985,21.78,73620.82,0.0,0.39055,0.00029,23.23994]
[1780087524034,21.78,73621.28,0.0,0.39069,0.00029,23.24241]
[1780087525452,21.78,73628.45,0.0,0.39278,0.00029,23.27951]
[1780087530481,21.78,73628.18,0.0,0.39273,0.00029,23.27848]
[1780087535775,21.79,73631.04,0.0,0.39356,0.00029,23.28983]
[1780087541561,21.79,73639.91,0.0,0.39617,0.00029,23.33471]
[1780087547660,21.79,73640.63,0.0,0.39639,0.00029,23.33845]
[1780087552811,21.8,73637.23,0.0,0.39541,0.00029,23.32175]
[1780087558685,21.8,73641.19,0.0,0.39659,0.00029,23.34178]
[1780087563719,21.81,73644.42,0.0,0.39759,0.00029,23.35865]
[1780087569762,21.81,73644.25,0.0,0.39755,0.00029,23.35805]
[1780087575804,21.83,73642.2,0.0,0.39702,0.00029,23.34893]
[1780087577863,21.83,73631.64,0.0,0.39395,0.00029,23.29629]
[1780087580012,21.83,73631.64,0.0,0.39395,0.00029,23.29636]
[1780087580111,21.83,73638.48,0.0,0.39595,0.00029,23.33081]
[1780087581618,21.83,73638.48,0.0,0.39595,0.00029,23.33087]
[1780087581634,21.83,73638.48,0.0,0.39595,0.00029,23.33087]
[1780087581846,21.83,73638.48,0.0,0.39595,0.00029,23.33087]
[1780087586884,21.83,73639.94,0.0,0.3964,0.00029,23.33839]
[1780087588800,21.83,73639.94,0.0,0.3964,0.00029,23.33839]
[1780087589117,21.84,73640.62,0.0,0.39661,0.00029,23.34191]
[1780087594165,21.84,73646.49,0.0,0.39831,0.00029,23.36736]
[1780087599174,21.84,73647.18,0.0,0.39853,0.00029,23.37089]
[1780087604222,21.84,73646.22,0.0,0.39826,0.00029,23.36641]
[1780087609269,21.85,73644.05,0.0,0.39764,0.00029,23.35598]
[1780087614284,21.85,73644.91,0.0,0.3979,0.00029,23.36038]
[1780087619123,21.85,73655.61,0.0,0.40103,0.00029,23.41211]
[1780087624158,21.85,73659.48,0.0,0.40216,0.00029,23.43041]
[1780087627172,21.85,73651.79,0.0,0.39992,0.00029,23.39388]
[1780087632212,21.85,73649.57,0.0,0.39927,0.00029,23.38326]
[1780087637249,21.85,73651.48,0.0,0.39984,0.00029,23.39256]
[1780087642275,21.85,73651.08,0.0,0.39972,0.00029,23.39069]
[1780087647305,21.85,73650.04,0.0,0.39943,0.00029,23.38575]
[1780087652325,21.86,73649.67,0.0,0.39931,0.00029,23.38051]
[1780087657365,21.86,73648.55,0.0,0.39898,0.00029,23.37517]
[1780087662381,21.86,73648.72,0.0,0.39904,0.00029,23.37607]
[1780087663229,21.86,73648.72,0.0,0.39904,0.00029,23.37607]
[1780087663239,21.86,73648.72,0.0,0.39904,0.00029,23.37607]
[1780087663223,21.86,73642.2,0.0,0.39714,0.00029,23.3443]
[1780087664159,21.86,73638.17,0.0,0.39597,0.00029,23.32442]
[1780087669241,21.86,73636.14,0.0,0.39539,0.00029,23.31446]
[1780087674241,21.86,73638.71,0.0,0.39615,0.00029,23.32743]
[1780087678384,21.86,73638.98,0.0,0.39624,0.00029,23.32896]
[1780087678605,21.86,73638.98,0.0,0.39624,0.00029,23.32896]
[1780087678667,21.86,73638.98,0.0,0.39624,0.00029,23.32896]
[1780087679542,21.87,73638.98,0.0,0.39624,0.00029,23.32901]
[1780087680450,21.87,73638.98,0.0,0.39624,0.00029,23.32901]
[1780087680537,21.87,73638.98,0.0,0.39624,0.00029,23.32901]
[1780087683917,21.87,73635.15,0.0,0.39513,0.00029,23.31008]
[1780087684260,21.87,73636.88,0.0,0.39564,0.00029,23.31883]
[1780087685249,21.87,73642.75,0.0,0.39736,0.00029,23.34789]
[1780087686628,21.87,73646.91,0.0,0.39857,0.00029,23.36822]
[1780087686683,21.87,73647.77,0.0,0.39882,0.00029,23.37239]
[1780087692633,21.87,73651.72,0.0,0.39998,0.00029,23.39152]
[1780087697672,21.87,73654.12,0.0,0.40068,0.00029,23.40303]
[1780087702703,21.87,73652.86,0.0,0.40032,0.00029,23.39704]
[1780087707738,21.87,73649.18,0.0,0.39925,0.00029,23.37942]
[1780087712777,21.87,73648.42,0.0,0.39901,0.00029,23.37229]
[1780087717816,21.87,73646.15,0.0,0.39836,0.00029,23.36136]
[1780087724065,21.88,73640.49,0.0,0.39672,0.00029,23.33381]
[1780087728976,21.88,73640.57,0.0,0.39676,0.00029,23.33444]
[1780087729053,21.88,73640.57,0.0,0.39676,0.00029,23.33444]
[1780087729170,21.88,73640.57,0.0,0.39676,0.00029,23.33444]
[1780087729264,21.88,73639.54,0.0,0.39646,0.00029,23.3294]
[1780087729861,21.88,73639.54,0.0,0.39646,0.00029,23.3294]
[1780087729929,21.88,73639.54,0.0,0.39646,0.00029,23.3294]
[1780087729962,21.88,73630.25,0.0,0.39376,0.00029,23.28296]
[1780087732916,21.88,73628.07,0.0,0.39313,0.00029,23.27207]
[1780087738121,21.88,73627.53,0.0,0.39299,0.00029,23.26958]
[1780087738138,21.88,73627.53,0.0,0.39299,0.00029,23.26958]
[1780087738260,21.89,73628.43,0.0,0.39326,0.00029,23.27428]
[1780087742338,21.89,73628.7,0.0,0.39335,0.00029,23.27577]
[1780087742425,21.89,73629.42,0.0,0.39356,0.00029,23.27948]
[1780087742458,21.89,73629.42,0.0,0.39356,0.00029,23.27948]
[1780087742547,21.89,73629.42,0.0,0.39356,0.00029,23.27948]
[1780087742619,21.89,73629.42,0.0,0.39356,0.00029,23.27948]
[1780087742988,21.89,73629.83,0.0,0.39368,0.00029,23.28161]
[1780087745002,21.89,73623.07,0.0,0.39173,0.00029,23.24728]
[1780087749032,21.89,73616.69,0.0,0.3899,0.00029,23.21453]
[1780087754066,21.9,73621.06,0.0,0.39118,0.00029,23.23751]
[1780087759187,21.9,73621.94,0.0,0.39144,0.00029,23.2421]
[1780087761757,21.9,73630.25,0.0,0.39386,0.00029,23.28458]
[1780087766879,21.9,73630.83,0.0,0.39404,0.00029,23.28767]
[1780087775213,21.91,73633.95,0.0,0.39495,0.00029,23.30015]
[1780087780253,21.91,73635.15,0.0,0.39531,0.00029,23.30632]
[1780087786381,21.91,73639.05,0.0,0.39645,0.00029,23.32577]
[1780087792333,21.91,73637.86,0.0,0.39612,0.00029,23.3201]
[1780087797367,21.91,73641.27,0.0,0.39711,0.00029,23.33703]
[1780087802404,21.91,73647.07,0.0,0.39881,0.00029,23.36537]
[1780087804870,21.92,73655.72,0.0,0.40133,0.00029,23.40675]
[1780087810460,21.92,73653.62,0.0,0.40072,0.00029,23.39684]
[1780087813133,21.92,73646.19,0.0,0.39856,0.00029,23.36121]
[1780087814016,21.92,73639.08,0.0,0.39649,0.00029,23.32647]
[1780087819523,21.92,73639.2,0.0,0.39654,0.00029,23.32728]
[1780087820705,21.92,73639.2,0.0,0.39654,0.00029,23.32728]
[1780087821322,21.92,73639.59,0.0,0.39666,0.00029,23.32924]
[1780087824714,21.92,73639.02,0.0,0.3965,0.00029,23.32653]
[1780087824742,21.92,73639.02,0.0,0.3965,0.00029,23.32653]
[1780087831608,21.92,73635.24,0.0,0.3954,0.00029,23.30452]
[1780087837313,21.93,73637.0,0.0,0.39592,0.00029,23.31339]
[1780087843451,21.93,73636.74,0.0,0.39585,0.00029,23.31227]
[1780087848594,21.93,73639.35,0.0,0.39663,0.00029,23.3254]
[1780087850479,21.93,73641.5,0.0,0.39726,0.00029,23.33604]
[1780087850535,21.93,73641.5,0.0,0.39726,0.00029,23.33604]
[1780087850636,21.93,73641.5,0.0,0.39726,0.00029,23.33604]
[1780087850761,21.93,73641.5,0.0,0.39726,0.00029,23.33604]
[1780087850824,21.93,73641.5,0.0,0.39726,0.00029,23.33604]
[1780087851103,21.93,73634.24,0.0,0.39515,0.00029,23.30021]
[1780087852974,21.93,73626.82,0.0,0.393,0.00029,23.26293]
[1780087858000,21.94,73622.9,0.0,0.39188,0.00029,23.24319]
[1780087863779,21.94,73620.41,0.0,0.39117,0.00029,23.23051]
[1780087870289,21.94,73623.11,0.0,0.39197,0.00029,23.24472]
[1780087870391,21.94,73623.11,0.0,0.39198,0.00029,23.24485]
[1780087875401,21.95,73621.92,0.0,0.39165,0.00029,23.23908]
[1780087876420,21.95,73622.86,0.0,0.39192,0.00029,23.24389]
[1780087876493,21.95,73622.82,0.0,0.39192,0.00029,23.24381]
[1780087879412,21.95,73629.83,0.0,0.39396,0.00029,23.27952]
[1780087884485,21.95,73631.57,0.0,0.39448,0.00029,23.28848]
[1780087889507,21.95,73627.55,0.0,0.39332,0.00029,23.26844]
[1780087894535,21.96,73625.4,0.0,0.3927,0.00029,23.25425]
[1780087899541,21.96,73622.08,0.0,0.39175,0.00029,23.23753]
[1780087904545,21.96,73619.23,0.0,0.39094,0.00029,23.22311]
[1780087906399,21.96,73612.63,0.0,0.38904,0.00029,23.18888]
[1780087907143,21.96,73612.63,0.0,0.38904,0.00029,23.18888]
[1780087907160,21.96,73612.63,0.0,0.38904,0.00029,23.18888]
[1780087907190,21.96,73612.63,0.0,0.38904,0.00029,23.18888]
[1780087907233,21.96,73612.63,0.0,0.38904,0.00029,23.18888]
[1780087907291,21.96,73614.64,0.0,0.38962,0.00029,23.19944]
[1780087912634,21.97,73614.5,0.0,0.3896,0.00029,23.19893]
[1780087917776,21.97,73607.96,0.0,0.38772,0.00029,23.16483]
[1780087921256,21.97,73607.88,0.0,0.38771,0.00029,23.16458]
[1780087921410,21.97,73607.96,0.0,0.38774,0.00029,23.16518]
[1780087924608,21.98,73607.79,0.0,0.38771,0.00029,23.16463]
[1780087924720,21.98,73607.79,0.0,0.38771,0.00029,23.16463]
[1780087924774,21.98,73607.79,0.0,0.38771,0.00029,23.16463]
[1780087925255,21.98,73607.79,0.0,0.38771,0.00029,23.16463]
[1780087925448,21.98,73607.79,0.0,0.38771,0.00029,23.16463]
[1780087925485,21.98,73607.79,0.0,0.38771,0.00029,23.16463]
[1780087925489,21.98,73602.84,0.0,0.38629,0.00029,23.13831]
[1780087926507,21.98,73590.06,0.0,0.3826,0.00029,23.06885]
[1780087929296,21.97,73587.52,0.0,0.38187,0.00029,23.0547]
[1780087929836,21.97,73587.52,0.0,0.38187,0.00029,23.0547]
[1780087929847,21.97,73587.52,0.0,0.38187,0.00029,23.0547]
[1780087930419,21.97,73584.49,0.0,0.38099,0.00029,23.03781]
[1780087935846,21.97,73588.93,0.0,0.38225,0.00029,23.06203]
[1780087937160,21.97,73585.24,0.0,0.38118,0.00029,23.04152]
[1780087937374,21.97,73585.24,0.0,0.38118,0.00029,23.04152]
[1780087937438,21.97,73584.32,0.0,0.38091,0.00029,23.03631]
[1780087939804,21.97,73583.11,0.0,0.38055,0.00029,23.02931]
[1780087945413,21.96,73586.61,0.0,0.38154,0.00029,23.04837]
[1780087950446,21.96,73587.89,0.0,0.38188,0.00029,23.05506]
[1780087955490,21.95,73588.1,0.0,0.3819,0.00029,23.0522]
[1780087961524,21.95,73588.12,0.0,0.38188,0.00029,23.05186]
[1780087964722,21.95,73588.32,0.0,0.38193,0.00029,23.05275]
[1780087969743,21.94,73588.37,0.0,0.38192,0.00029,23.05261]
[1780087971425,21.94,73587.63,0.0,0.3817,0.00029,23.04843]
[1780087971479,21.94,73587.63,0.0,0.3817,0.00029,23.04843]
[1780087973424,21.94,73588.35,0.0,0.3819,0.00029,23.05233]
[1780087973441,21.94,73588.35,0.0,0.3819,0.00029,23.05233]
[1780087973590,21.94,73588.55,0.0,0.38195,0.00029,23.05328]
[1780087978618,21.94,73588.85,0.0,0.38202,0.00029,23.0546]
[1780087983630,21.93,73588.66,0.0,0.38195,0.00029,23.05324]
[1780087988671,21.93,73587.97,0.0,0.38173,0.00029,23.04902]
[1780087993688,21.92,73586.53,0.0,0.38129,0.00029,23.04063]
[1780087996664,21.92,73580.48,0.0,0.37954,0.00029,23.00651]
[1780088001704,21.92,73579.71,0.0,0.3793,0.00029,23.00179]
[1780088006718,21.92,73576.06,0.0,0.37823,0.00029,22.98078]
[1780088011718,21.91,73576.91,0.0,0.37843,0.00029,22.98159]
[1780088014572,21.91,73575.52,0.0,0.37803,0.00029,22.97352]
[1780088014628,21.91,73575.52,0.0,0.37803,0.00029,22.97352]
[1780088014901,21.91,73575.14,0.0,0.37791,0.00029,22.97128]
[1780088019932,21.91,73570.96,0.0,0.37669,0.00029,22.94691]
[1780088023622,21.9,73570.48,0.0,0.37655,0.00029,22.944]
[1780088023629,21.9,73570.48,0.0,0.37655,0.00029,22.944]
[1780088023960,21.9,73570.31,0.0,0.37649,0.00029,22.94288]
[1780088029121,21.9,73567.29,0.0,0.37561,0.00029,22.92508]
[1780088030367,21.9,73566.27,0.0,0.37531,0.00029,22.91907]
[1780088030470,21.9,73566.27,0.0,0.37531,0.00029,22.91907]
[1780088030625,21.9,73566.27,0.0,0.37531,0.00029,22.91907]
[1780088030559,21.9,73566.11,0.0,0.37526,0.00029,22.91806]
[1780088030664,21.9,73566.11,0.0,0.37526,0.00029,22.91806]
[1780088030859,21.9,73566.11,0.0,0.37526,0.00029,22.91806]
[1780088030880,21.9,73566.11,0.0,0.37526,0.00029,22.91806]
[1780088031205,21.9,73564.67,0.0,0.37484,0.00029,22.90958]
[1780088033557,21.9,73565.2,0.0,0.37499,0.00029,22.91258]
[1780088033561,21.9,73569.38,0.0,0.37618,0.00029,22.93669]
[1780088034569,21.9,73569.38,0.0,0.37618,0.00029,22.93669]
[1780088034610,21.89,73570.07,0.0,0.37638,0.00029,22.94059]
[1780088040080,21.89,73568.81,0.0,0.37599,0.00029,22.93283]
[1780088045507,21.89,73574.43,0.0,0.37758,0.00029,22.96472]
[1780088051153,21.88,73579.65,0.0,0.37904,0.00029,22.99383]
[1780088056651,21.88,73581.99,0.0,0.37969,0.00029,23.00654]
[1780088061224,21.87,73569.75,0.0,0.37615,0.00029,22.93617]
[1780088063138,21.87,73568.58,0.0,0.37581,0.00029,22.92928]
[1780088063239,21.87,73569.09,0.0,0.37595,0.00029,22.93214]
[1780088068272,21.87,73566.98,0.0,0.37532,0.00029,22.91939]
[1780088073309,21.86,73565.92,0.0,0.37497,0.00029,22.90913]
[1780088078424,21.86,73565.35,0.0,0.37478,0.00029,22.9054]
[1780088084384,21.85,73561.34,0.0,0.3736,0.00029,22.88124]
[1780088086454,21.85,73571.38,0.0,0.37648,0.00029,22.93969]
[1780088093449,21.84,73570.77,0.0,0.37626,0.00029,22.93534]
[1780088098599,21.84,73566.36,0.0,0.37497,0.00029,22.90922]
[1780088103783,21.83,73568.28,0.0,0.37549,0.00029,22.91988]
[1780088107550,21.83,73560.94,0.0,0.37337,0.00029,22.87651]
[1780088108557,21.83,73554.64,0.0,0.37156,0.00029,22.83896]
[1780088113594,21.83,73557.34,0.0,0.37232,0.00029,22.8549]
[1780088118629,21.83,73558.01,0.0,0.3725,0.00029,22.85856]
[1780088120056,21.83,73557.52,0.0,0.37235,0.00029,22.85559]
[1780088120493,21.83,73557.52,0.0,0.37235,0.00029,22.85559]
[1780088120692,21.83,73557.52,0.0,0.37235,0.00029,22.85559]
[1780088120731,21.83,73557.52,0.0,0.37235,0.00029,22.85559]
[1780088120668,21.83,73552.96,0.0,0.37104,0.00029,22.82831]
[1780088125679,21.82,73549.8,0.0,0.37012,0.00029,22.80892]
[1780088130716,21.82,73549.85,0.0,0.37012,0.00029,22.80883]
[1780088135753,21.82,73548.36,0.0,0.36965,0.00029,22.79578]
[1780088140786,21.81,73548.08,0.0,0.36955,0.00029,22.79366]
[1780088145819,21.81,73548.25,0.0,0.36958,0.00029,22.79435]
[1780088151862,21.81,73546.71,0.0,0.36912,0.00029,22.78454]
[1780088156925,21.8,73544.58,0.0,0.36849,0.00029,22.77128]
[1780088162940,21.8,73538.5,0.0,0.36673,0.00029,22.73345]
[1780088167975,21.8,73536.8,0.0,0.36623,0.00029,22.72256]
[1780088172052,21.8,73529.75,0.0,0.3642,0.00029,22.67816]
[1780088177761,21.79,73532.46,0.0,0.36496,0.00029,22.69495]
[1780088179798,21.79,73538.98,0.0,0.36682,0.00029,22.73531]
[1780088185099,21.79,73543.19,0.0,0.368,0.00029,22.76087]
[1780088195385,21.79,73543.96,0.0,0.36821,0.00029,22.76524]
[1780088200665,21.78,73540.76,0.0,0.36723,0.00029,22.74109]
[1780088200686,21.78,73540.76,0.0,0.36723,0.00029,22.74109]
[1780088200776,21.78,73539.79,0.0,0.36694,0.00029,22.73493]
[1780088202708,21.78,73547.03,0.0,0.36902,0.00029,22.77938]
[1780088207734,21.78,73547.94,0.0,0.36926,0.00029,22.78467]
[1780088212790,21.77,73548.72,0.0,0.36947,0.00029,22.78913]
[1780088217804,21.77,73550.68,0.0,0.37002,0.00029,22.80073]
[1780088222842,21.77,73547.09,0.0,0.36898,0.00029,22.77864]
[1780088227848,21.77,73547.62,0.0,0.36912,0.00029,22.78166]
[1780088232904,21.77,73545.24,0.0,0.36843,0.00029,22.76693]
[1780088237936,21.76,73548.84,0.0,0.36945,0.00029,22.78878]
[1780088242944,21.76,73552.79,0.0,0.37057,0.00029,22.81238]
[1780088244799,21.76,73559.78,0.0,0.37257,0.00029,22.85421]
[1780088249801,21.76,73562.01,0.0,0.3732,0.00029,22.86715]
[1780088254840,21.75,73562.52,0.0,0.37331,0.00029,22.86617]
[1780088259860,21.75,73562.18,0.0,0.37319,0.00029,22.86376]
[1780088264866,21.75,73562.2,0.0,0.37318,0.00029,22.86351]
[1780088269921,21.74,73562.83,0.0,0.37334,0.00029,22.86683]
[1780088274942,21.74,73562.71,0.0,0.37328,0.00029,22.86577]
[1780088279985,21.74,73563.07,0.0,0.37337,0.00029,22.86757]
[1780088285006,21.73,73563.07,0.0,0.37335,0.00029,22.8672]
[1780088290037,21.73,73563.36,0.0,0.37341,0.00029,22.86851]
[1780088293061,21.73,73563.62,0.0,0.37348,0.00029,22.86983]
[1780088293893,21.73,73565.97,0.0,0.37415,0.00029,22.8837]
[1780088296040,21.73,73565.18,0.0,0.37392,0.00029,22.87895]
[1780088296876,21.73,73565.18,0.0,0.37392,0.00029,22.87888]
[1780088301877,21.72,73564.72,0.0,0.37377,0.00029,22.87591]
[1780088306888,21.72,73564.44,0.0,0.37368,0.00029,22.87401]
[1780088311914,21.72,73564.33,0.0,0.37363,0.00029,22.873]
[1780088316915,21.72,73567.43,0.0,0.37449,0.00029,22.88743]
[1780088321951,21.71,73570.74,0.0,0.37543,0.00029,22.90664]
[1780088326969,21.71,73572.66,0.0,0.37597,0.00029,22.9174]
[1780088332024,21.71,73569.41,0.0,0.37501,0.00029,22.89814]
[1780088337029,21.71,73571.06,0.0,0.37548,0.00029,22.90758]
[1780088342046,21.7,73572.63,0.0,0.37592,0.00029,22.91658]
[1780088347060,21.7,73571.19,0.0,0.37549,0.00029,22.90788]
[1780088352113,21.7,73571.41,0.0,0.37554,0.00029,22.90896]
[1780088357115,21.7,73572.13,0.0,0.37574,0.00029,22.91297]
[1780088362116,21.7,73576.9,0.0,0.37711,0.00029,22.94049]
[1780088363964,21.7,73577.61,0.0,0.37732,0.00029,22.9446]
[1780088363987,21.7,73577.61,0.0,0.37732,0.00029,22.9446]
[1780088364053,21.7,73580.77,0.0,0.37823,0.00029,22.96273]
[1780088364907,21.7,73588.85,0.0,0.38058,0.00029,23.00878]
[1780088365985,21.7,73596.22,0.0,0.38272,0.00029,23.05007]
[1780088371398,21.69,73597.45,0.0,0.38305,0.00029,23.05319]
[1780088377441,21.69,73594.86,0.0,0.38229,0.00029,23.03859]
[1780088382780,21.69,73590.71,0.0,0.38107,0.00029,23.0152]
[1780088388334,21.69,73585.01,0.0,0.37941,0.00029,22.98277]
[1780088397584,21.69,73582.05,0.0,0.37855,0.00029,22.96584]
[1780088401616,21.69,73591.7,0.0,0.38135,0.00029,23.02061]
[1780088406653,21.69,73593.08,0.0,0.38174,0.00029,23.02807]
[1780088412674,21.68,73592.87,0.0,0.38166,0.00029,23.0266]
[1780088418738,21.68,73593.94,0.0,0.38195,0.00029,23.03227]
[1780088423773,21.68,73596.1,0.0,0.38257,0.00029,23.04409]
[1780088425864,21.68,73596.27,0.0,0.38262,0.00029,23.04501]
[1780088425963,21.68,73596.27,0.0,0.38262,0.00029,23.04501]
[1780088426062,21.68,73597.01,0.0,0.38283,0.00029,23.04906]
[1780088428659,21.68,73600.58,0.0,0.38387,0.00029,23.06882]
[1780088428669,21.68,73600.58,0.0,0.38387,0.00029,23.06882]
[1780088428928,21.68,73597.12,0.0,0.38286,0.00029,23.04965]
[1780088434873,21.68,73595.36,0.0,0.38233,0.00029,23.03624]
[1780088439956,21.68,73591.89,0.0,0.38132,0.00029,23.01682]
[1780088445284,21.68,73591.93,0.0,0.38133,0.00029,23.01707]
[1780088451440,21.68,73591.96,0.0,0.38134,0.00029,23.01727]
[1780088457028,21.68,73592.58,0.0,0.38152,0.00029,23.02077]
[1780088461079,21.68,73592.58,0.0,0.38152,0.00029,23.02077]
[1780088462067,21.68,73592.63,0.0,0.38154,0.00029,23.02105]
[1780088467101,21.68,73594.88,0.0,0.38218,0.00029,23.0335]
[1780088472137,21.67,73595.44,0.0,0.38234,0.00029,23.0364]
[1780088477813,21.67,73596.27,0.0,0.38257,0.00029,23.04093]
[1780088483166,21.67,73595.96,0.0,0.38248,0.00029,23.03918]
[1780088483168,21.67,73595.97,0.0,0.38248,0.00029,23.03923]
[1780088487281,21.67,73596.02,0.0,0.3825,0.00029,23.0395]
[1780088487363,21.67,73596.11,0.0,0.38252,0.00029,23.04]
[1780088491388,21.67,73594.36,0.0,0.38201,0.00029,23.03022]
[1780088491490,21.67,73594.3,0.0,0.38198,0.00029,23.02632]
[1780088497842,21.67,73593.13,0.0,0.38164,0.00029,23.01979]
[1780088503417,21.67,73591.46,0.0,0.38116,0.00029,23.0105]
[1780088510407,21.67,73592.52,0.0,0.38147,0.00029,23.01651]
[1780088511817,21.67,73578.96,0.0,0.37753,0.00029,22.93924]
[1780088513843,21.67,73577.53,0.0,0.37711,0.00029,22.93092]
[1780088519470,21.67,73578.93,0.0,0.37752,0.00029,22.93903]
[1780088524938,21.67,73578.39,0.0,0.37736,0.00029,22.93591]
[1780088530026,21.67,73579.31,0.0,0.37763,0.00029,22.94125]
[1780088535170,21.67,73580.34,0.0,0.37793,0.00029,22.94721]
[1780088535181,21.67,73573.07,0.0,0.37582,0.00029,22.90496]
[1780088539196,21.67,73568.81,0.0,0.37458,0.00029,22.87996]
[1780088539210,21.67,73568.81,0.0,0.37458,0.00029,22.87996]
[1780088539611,21.67,73568.65,0.0,0.37454,0.00029,22.87902]
[1780088544647,21.67,73566.9,0.0,0.37403,0.00029,22.86873]
[1780088549682,21.67,73566.38,0.0,0.37388,0.00029,22.86556]
[1780088550569,21.67,73566.38,0.0,0.37388,0.00029,22.86556]
[1780088550681,21.67,73566.38,0.0,0.37388,0.00029,22.86556]
[1780088550737,21.67,73566.38,0.0,0.37388,0.00029,22.86556]
[1780088550744,21.67,73566.38,0.0,0.37388,0.00029,22.86556]
[1780088550882,21.67,73563.56,0.0,0.37306,0.00029,22.84877]
[1780088556730,21.67,73556.62,0.0,0.37102,0.00029,22.80327]
[1780088560224,21.67,73561.93,0.0,0.37255,0.00029,22.83512]
[1780088560758,21.67,73561.93,0.0,0.37255,0.00029,22.83512]
[1780088565794,21.67,73564.41,0.0,0.37327,0.00029,22.84981]
[1780088570808,21.67,73565.72,0.0,0.37363,0.00029,22.85739]
[1780088573060,21.67,73572.16,0.0,0.3755,0.00029,22.89532]
[1780088573227,21.67,73574.97,0.0,0.37631,0.00029,22.9117]
[1780088573773,21.67,73574.97,0.0,0.37631,0.00029,22.9117]
[1780088574010,21.67,73574.97,0.0,0.37631,0.00029,22.9117]
[1780088574225,21.67,73587.13,0.0,0.37984,0.00029,22.98167]
[1780088577042,21.67,73592.51,0.0,0.3814,0.00029,23.01204]
[1780088577796,21.66,73593.88,0.0,0.38179,0.00029,23.0196]
[1780088577846,21.66,73593.88,0.0,0.38179,0.00029,23.0196]
[1780088583276,21.66,73592.5,0.0,0.38137,0.00029,23.0115]
[1780088583996,21.66,73592.5,0.0,0.38137,0.00029,23.0115]
[1780088584008,21.66,73592.5,0.0,0.38137,0.00029,23.0115]
[1780088584040,21.66,73599.12,0.0,0.3833,0.00029,23.0484]
[1780088584693,21.66,73599.12,0.0,0.3833,0.00029,23.0484]
[1780088585049,21.66,73603.75,0.0,0.38465,0.00029,23.07395]
[1780088589032,21.66,73609.32,0.0,0.38628,0.00029,23.10428]
[1780088592194,21.66,73610.04,0.0,0.38649,0.00029,23.10813]
[1780088593223,21.66,73605.7,0.0,0.38521,0.00029,23.08448]
[1780088599048,21.66,73603.37,0.0,0.38453,0.00029,23.07166]
[1780088604083,21.66,73597.62,0.0,0.38285,0.00029,23.03981]
[1780088607104,21.66,73589.57,0.0,0.3805,0.00029,22.99464]
[1780088612142,21.66,73589.51,0.0,0.38047,0.00029,22.99083]
[1780088617177,21.66,73589.1,0.0,0.38036,0.00029,22.98859]
[1780088622212,21.66,73583.47,0.0,0.37872,0.00029,22.95662]
[1780088627236,21.66,73583.85,0.0,0.37884,0.00029,22.95894]
[1780088632282,21.66,73580.85,0.0,0.37798,0.00029,22.9418]
[1780088638106,21.66,73581.56,0.0,0.37818,0.00029,22.94589]
[1780088644081,21.66,73581.36,0.0,0.37812,0.00029,22.94475]
[1780088650695,21.66,73581.2,0.0,0.37808,0.00029,22.94385]
[1780088656450,21.66,73587.27,0.0,0.37985,0.00029,22.97864]
[1780088661485,21.66,73592.89,0.0,0.38148,0.00029,23.0104]
[1780088666522,21.66,73596.59,0.0,0.38256,0.00029,23.03105]
[1780088671555,21.66,73596.15,0.0,0.38241,0.00029,23.02492]
[1780088676590,21.66,73596.55,0.0,0.38252,0.00029,23.02704]
[1780088681624,21.66,73597.9,0.0,0.38291,0.00029,23.03447]
[1780088688675,21.66,73597.67,0.0,0.38284,0.00029,23.03311]
[1780088693709,21.66,73595.52,0.0,0.38221,0.00029,23.02107]
[1780088698745,21.66,73594.24,0.0,0.38183,0.00029,23.01386]
[1780088704222,21.66,73594.93,0.0,0.38203,0.00029,23.01767]
[1780088704269,21.64,73647.54,0.0,0.39738,0.0003,23.29389]
[1780088709350,21.64,73643.12,0.0,0.39606,0.00029,23.27148]
[1780088710765,21.63,73643.54,0.0,0.39616,0.00029,23.27333]
[1780088711252,21.63,73595.42,0.0,0.38203,0.00029,23.01783]
[1780088712845,21.63,73598.72,0.0,0.38299,0.00029,23.03615]
[1780088718169,21.63,73602.08,0.0,0.38398,0.00029,23.05499]
[1780088723922,21.64,73602.57,0.0,0.38414,0.00029,23.05804]
[1780088727914,21.64,73601.71,0.0,0.3839,0.00029,23.05347]
[1780088727981,21.64,73601.71,0.0,0.3839,0.00029,23.05347]
[1780088727988,21.64,73601.71,0.0,0.3839,0.00029,23.05347]
[1780088728019,21.64,73601.71,0.0,0.3839,0.00029,23.05347]
[1780088728305,21.64,73601.71,0.0,0.3839,0.00029,23.05347]
[1780088728334,21.64,73601.71,0.0,0.3839,0.00029,23.05347]
[1780088729109,21.64,73604.92,0.0,0.38485,0.00029,23.0712]
[1780088730067,21.64,73604.83,0.0,0.38482,0.00029,23.0708]
[1780088730069,21.64,73604.83,0.0,0.38482,0.00029,23.0708]
[1780088730084,21.64,73604.83,0.0,0.38482,0.00029,23.0708]
[1780088732746,21.65,73604.3,0.0,0.38469,0.00029,23.06492]
[1780088732756,21.65,73604.3,0.0,0.38469,0.00029,23.06492]
[1780088732761,21.65,73604.3,0.0,0.38469,0.00029,23.06492]
[1780088733087,21.65,73605.95,0.0,0.38517,0.00029,23.07396]
[1780088738222,21.65,73607.42,0.0,0.38564,0.00029,23.08275]
[1780088743690,21.67,73607.36,0.0,0.38569,0.00029,23.08353]
[1780088748992,21.68,73608.25,0.0,0.38601,0.00029,23.08941]
[1780088756147,21.69,73608.72,0.0,0.38621,0.00029,23.09315]
[1780088761233,21.7,73609.5,0.0,0.38648,0.00029,23.09803]
[1780088764861,21.7,73605.87,0.0,0.38546,0.00029,23.07901]
[1780088764874,21.7,73605.87,0.0,0.38546,0.00029,23.07901]
[1780088765364,21.71,73602.61,0.0,0.38452,0.00029,23.06149]
[1780088771252,21.71,73601.91,0.0,0.38435,0.00029,23.05826]
[1780088776287,21.72,73601.98,0.0,0.38441,0.00029,23.05925]
[1780088781324,21.73,73599.53,0.0,0.38373,0.00029,23.0464]
[1780088786358,21.73,73599.03,0.0,0.38363,0.00029,23.04442]
[1780088791391,21.74,73599.77,0.0,0.38386,0.00029,23.04565]
[1780088796426,21.75,73607.07,0.0,0.38603,0.00029,23.08615]
[1780088801461,21.75,73605.91,0.0,0.38573,0.00029,23.08047]
[1780088804095,21.76,73594.95,0.0,0.38255,0.00029,23.02058]
[1780088809517,21.77,73595.68,0.0,0.38281,0.00029,23.02557]
[1780088814553,21.77,73597.39,0.0,0.38335,0.00029,23.03578]
[1780088817257,21.78,73604.68,0.0,0.38549,0.00029,23.07599]
[1780088818317,21.78,73614.87,0.0,0.38847,0.00029,23.13076]
[1780088820290,21.78,73617.81,0.0,0.38933,0.00029,23.14637]
[1780088820299,21.78,73617.81,0.0,0.38933,0.00029,23.14637]
[1780088820438,21.78,73620.29,0.0,0.39006,0.00029,23.15954]
[1780088823972,21.78,73620.82,0.0,0.39023,0.00029,23.16245]
[1780088823980,21.78,73620.82,0.0,0.39023,0.00029,23.16245]
[1780088824338,21.78,73621.78,0.0,0.39051,0.00029,23.16753]
[1780088825266,21.78,73628.56,0.0,0.39249,0.00029,23.20265]
[1780088826469,21.79,73638.66,0.0,0.39546,0.00029,23.25392]
[1780088826956,21.79,73638.66,0.0,0.39546,0.00029,23.25392]
[1780088827072,21.79,73638.66,0.0,0.39546,0.00029,23.25392]
[1780088827208,21.79,73638.66,0.0,0.39546,0.00029,23.25392]
[1780088827272,21.79,73638.66,0.0,0.39546,0.00029,23.25392]
[1780088827331,21.79,73642.98,0.0,0.39672,0.00029,23.27542]
[1780088827781,21.79,73642.98,0.0,0.39672,0.00029,23.27542]
[1780088827819,21.79,73642.98,0.0,0.39672,0.00029,23.27542]
[1780088828461,21.79,73642.98,0.0,0.39672,0.00029,23.27542]
[1780088828471,21.79,73642.98,0.0,0.39672,0.00029,23.27542]
[1780088827920,21.79,73648.24,0.0,0.39826,0.00029,23.3013]
[1780088829205,21.79,73648.24,0.0,0.39826,0.00029,23.3013]
[1780088829322,21.79,73657.98,0.0,0.40113,0.00029,23.34829]
[1780088830669,21.79,73662.69,0.0,0.40251,0.00029,23.37055]
[1780088832971,21.79,73663.0,0.0,0.4026,0.00029,23.372]
[1780088832979,21.79,73663.0,0.0,0.4026,0.00029,23.372]
[1780088833473,21.78,73661.54,0.0,0.40217,0.00029,23.36512]
[1780088838488,21.78,73660.06,0.0,0.40173,0.00029,23.35809]
[1780088841188,21.78,73663.04,0.0,0.4026,0.00029,23.3721]
[1780088841490,21.78,73663.31,0.0,0.40268,0.00029,23.37335]
[1780088846513,21.78,73665.11,0.0,0.40321,0.00029,23.38169]
[1780088851554,21.78,73666.56,0.0,0.40361,0.00029,23.38486]
[1780088852378,21.78,73666.56,0.0,0.40361,0.00029,23.38486]
[1780088852437,21.78,73666.51,0.0,0.4036,0.00029,23.38461]
[1780088852682,21.78,73666.51,0.0,0.4036,0.00029,23.38461]
[1780088853456,21.78,73668.56,0.0,0.4042,0.00029,23.39412]
[1780088855455,21.78,73675.92,0.0,0.40637,0.00029,23.42783]
[1780088857680,21.78,73674.75,0.0,0.40602,0.00029,23.42249]
[1780088858311,21.78,73673.61,0.0,0.40568,0.00029,23.41727]
[1780088863902,21.78,73671.93,0.0,0.40518,0.00029,23.40946]
[1780088865915,21.78,73665.52,0.0,0.40329,0.00029,23.37977]
[1780088870950,21.78,73665.2,0.0,0.4032,0.00029,23.37826]
[1780088875986,21.78,73665.12,0.0,0.40317,0.00029,23.37787]
[1780088881035,21.78,73661.39,0.0,0.40207,0.00029,23.36033]
[1780088883434,21.78,73649.58,0.0,0.3986,0.00029,23.3037]
[1780088884286,21.78,73643.46,0.0,0.39681,0.00029,23.27366]
[1780088886071,21.78,73642.55,0.0,0.39655,0.00029,23.26923]
[1780088887696,21.78,73641.39,0.0,0.39621,0.00029,23.26351]
[1780088887706,21.78,73641.39,0.0,0.39621,0.00029,23.26351]
[1780088888452,21.78,73636.99,0.0,0.39492,0.00029,23.24155]
[1780088890490,21.78,73630.08,0.0,0.39291,0.00029,23.20661]
[1780088895501,21.78,73632.19,0.0,0.39354,0.00029,23.2177]
[1780088900536,21.79,73634.43,0.0,0.39422,0.00029,23.22941]
[1780088905556,21.79,73636.02,0.0,0.39471,0.00029,23.23783]
[1780088910620,21.8,73635.65,0.0,0.39463,0.00029,23.23643]
[1780088915650,21.8,73632.52,0.0,0.39372,0.00029,23.21738]
[1780088920602,21.81,73626.32,0.0,0.39194,0.00029,23.18616]
[1780088923654,21.81,73620.06,0.0,0.39013,0.00029,23.15398]
[1780088928740,21.82,73619.35,0.0,0.38995,0.00029,23.15078]
[1780088933755,21.82,73620.35,0.0,0.39027,0.00029,23.15642]
[1780088938764,21.83,73620.82,0.0,0.39044,0.00029,23.15945]
[1780088942031,21.83,73621.46,0.0,0.39064,0.00029,23.16305]
[1780088942057,21.83,73621.46,0.0,0.39064,0.00029,23.16305]
[1780088942197,21.83,73621.46,0.0,0.39064,0.00029,23.16305]
[1780088942500,21.83,73618.35,0.0,0.38973,0.00029,23.14683]
[1780088947548,21.84,73617.78,0.0,0.38959,0.00029,23.14426]
[1780088948090,21.84,73617.74,0.0,0.38958,0.00029,23.14405]
[1780088948096,21.84,73617.74,0.0,0.38958,0.00029,23.14405]
[1780088948552,21.84,73617.53,0.0,0.38953,0.00029,23.1431]
[1780088949959,21.84,73617.53,0.0,0.38953,0.00029,23.14317]
[1780088950006,21.84,73617.53,0.0,0.38953,0.00029,23.14317]
[1780088950014,21.84,73617.53,0.0,0.38953,0.00029,23.14317]
[1780088950534,21.84,73617.51,0.0,0.38953,0.00029,23.14307]
[1780088951541,21.84,73623.57,0.0,0.3913,0.00029,23.17477]
[1780088952547,21.84,73629.75,0.0,0.39311,0.00029,23.20653]
[1780088957583,21.85,73629.64,0.0,0.39309,0.00029,23.20628]
[1780088958589,21.85,73622.53,0.0,0.39103,0.00029,23.16986]
[1780088966174,21.85,73619.85,0.0,0.39026,0.00029,23.15621]
[1780088971845,21.86,73616.59,0.0,0.38935,0.00029,23.13974]
[1780088974864,21.86,73624.77,0.0,0.39173,0.00029,23.17897]
[1780088981222,21.86,73619.5,0.0,0.39021,0.00029,23.15191]
[1780088981509,21.86,73619.36,0.0,0.39017,0.00029,23.15125]
[1780088986540,21.87,73618.62,0.0,0.38997,0.00029,23.14769]
[1780088991585,21.87,73618.74,0.0,0.39003,0.00029,23.14861]
[1780088996650,21.87,73617.59,0.0,0.38971,0.00029,23.14297]
[1780089001566,21.88,73617.47,0.0,0.3897,0.00029,23.1427]
[1780089001575,21.88,73617.47,0.0,0.3897,0.00029,23.14277]
[1780089006584,21.88,73616.93,0.0,0.38956,0.00029,23.14012]
[1780089011610,21.88,73616.3,0.0,0.3894,0.00029,23.13718]
[1780089016626,21.89,73616.3,0.0,0.38941,0.00029,23.13741]
[1780089021641,21.89,73615.85,0.0,0.3893,0.00029,23.1354]
[1780089026678,21.89,73615.89,0.0,0.38933,0.00029,23.13589]
[1780089031685,21.9,73616.09,0.0,0.3894,0.00029,23.13722]
[1780089036494,21.9,73616.09,0.0,0.3894,0.00029,23.13394]
[1780089036587,21.9,73615.76,0.0,0.38931,0.00029,23.13222]
[1780089043172,21.9,73615.76,0.0,0.38932,0.00029,23.1325]
[1780089043686,21.91,73615.03,0.0,0.38912,0.00029,23.12884]
[1780089048695,21.91,73620.49,0.0,0.39072,0.00029,23.15753]
[1780089053709,21.91,73621.57,0.0,0.39105,0.00029,23.16332]
[1780089058719,21.91,73621.25,0.0,0.39096,0.00029,23.16184]
[1780089063752,21.92,73621.57,0.0,0.39107,0.00029,23.16378]
[1780089067140,21.92,73623.47,0.0,0.39163,0.00029,23.1737]
[1780089067590,21.92,73626.03,0.0,0.39238,0.00029,23.18685]
[1780089072621,21.92,73630.13,0.0,0.39359,0.00029,23.20795]
[1780089076738,21.92,73641.0,0.0,0.39677,0.00029,23.2624]
[1780089081773,21.93,73642.82,0.0,0.39731,0.00029,23.27145]
[1780089083853,21.93,73642.89,0.0,0.39733,0.00029,23.27185]
[1780089084697,21.93,73643.81,0.0,0.3976,0.00029,23.27634]
[1780089088182,21.93,73645.02,0.0,0.39796,0.00029,23.2823]
[1780089088728,21.93,73645.71,0.0,0.39816,0.00029,23.28566]
[1780089093742,21.93,73647.36,0.0,0.39863,0.00029,23.29016]
[1780089098769,21.93,73647.74,0.0,0.39874,0.00029,23.29204]
[1780089103782,21.93,73650.76,0.0,0.39962,0.00029,23.30661]
[1780089108782,21.93,73655.72,0.0,0.40107,0.00029,23.33022]
[1780089113808,21.93,73655.31,0.0,0.40095,0.00029,23.32821]
[1780089116521,21.93,73654.82,0.0,0.4008,0.00029,23.32587]
[1780089116588,21.93,73654.82,0.0,0.4008,0.00029,23.32587]
[1780089116706,21.93,73654.82,0.0,0.4008,0.00029,23.32587]
[1780089116739,21.93,73654.82,0.0,0.4008,0.00029,23.32587]
[1780089116693,21.93,73654.82,0.0,0.4008,0.00029,23.32586]
[1780089117699,21.93,73660.62,0.0,0.4025,0.00029,23.35316]
[1780089118779,21.93,73660.62,0.0,0.4025,0.00029,23.35316]
[1780089119714,21.93,73667.6,0.0,0.40454,0.00029,23.38544]
[1780089121177,21.93,73668.74,0.0,0.40487,0.00029,23.39064]
[1780089121192,21.93,73668.74,0.0,0.40487,0.00029,23.39064]
[1780089121727,21.93,73665.74,0.0,0.40399,0.00029,23.37683]
[1780089122896,21.93,73664.39,0.0,0.40359,0.00029,23.37057]
[1780089123741,21.93,73664.5,0.0,0.40362,0.00029,23.37108]
[1780089128777,21.93,73660.77,0.0,0.40253,0.00029,23.3537]
[1780089134259,21.93,73662.9,0.0,0.40315,0.00029,23.36362]
[1780089139854,21.92,73663.29,0.0,0.40326,0.00029,23.36542]
[1780089141867,21.92,73672.19,0.0,0.40587,0.00029,23.40621]
[1780089147480,21.92,73673.78,0.0,0.40633,0.00029,23.41335]
[1780089152945,21.92,73674.34,0.0,0.40647,0.00029,23.41217]
[1780089159994,21.92,73674.84,0.0,0.40661,0.00029,23.41428]
[1780089167044,21.92,73677.12,0.0,0.40726,0.00029,23.42435]
[1780089170065,21.92,73670.3,0.0,0.40526,0.00029,23.39349]
[1780089175151,21.91,73667.38,0.0,0.4044,0.00029,23.38007]
[1780089180209,21.91,73666.33,0.0,0.40409,0.00029,23.37516]
[1780089181212,21.91,73666.76,0.0,0.40421,0.00029,23.37714]
[1780089181732,21.91,73671.87,0.0,0.40571,0.00029,23.40048]
[1780089183812,21.91,73678.83,0.0,0.40775,0.00029,23.43176]
[1780089188835,21.91,73683.72,0.0,0.40919,0.00029,23.4534]
[1780089188897,21.91,73687.28,0.0,0.41023,0.00029,23.46895]
[1780089189247,21.91,73687.28,0.0,0.41023,0.00029,23.46895]
[1780089189407,21.91,73691.53,0.0,0.41148,0.00029,23.4873]
[1780089192827,21.91,73696.95,0.0,0.41308,0.00029,23.51036]
[1780089193261,21.91,73706.86,0.0,0.41599,0.00029,23.55153]
[1780089194689,21.91,73713.87,0.0,0.41806,0.0003,23.57991]
[1780089197296,21.91,73712.54,0.0,0.41766,0.0003,23.57453]
[1780089197754,21.9,73716.33,0.0,0.41874,0.0003,23.58919]
[1780089198420,21.9,73716.33,0.0,0.41874,0.0003,23.58919]
[1780089198455,21.9,73716.33,0.0,0.41874,0.0003,23.58919]
[1780089199919,21.89,73724.29,0.0,0.42106,0.0003,23.62008]
[1780089200115,21.89,73724.29,0.0,0.42106,0.0003,23.62008]
[1780089200514,21.89,73724.29,0.0,0.42106,0.0003,23.62008]
[1780089200524,21.89,73724.29,0.0,0.42106,0.0003,23.62008]
[1780089200864,21.9,73727.0,0.0,0.42187,0.0003,23.63066]
[1780089203929,21.9,73729.08,0.0,0.42251,0.0003,23.63881]
[1780089203938,21.9,73729.08,0.0,0.42251,0.0003,23.63881]
[1780089203940,21.9,73729.08,0.0,0.42251,0.0003,23.63881]
[1780089204787,21.9,73729.39,0.0,0.4226,0.0003,23.64005]
[1780089209300,21.91,73731.26,0.0,0.42318,0.0003,23.6474]
[1780089209406,21.91,73731.26,0.0,0.42318,0.0003,23.6474]
[1780089209830,21.91,73746.68,0.0,0.42775,0.0003,23.70421]
[1780089210071,21.91,73746.68,0.0,0.42775,0.0003,23.70421]
[1780089210110,21.91,73746.68,0.0,0.42775,0.0003,23.70421]
[1780089210136,21.91,73746.68,0.0,0.42775,0.0003,23.70421]
[1780089210337,21.91,73746.68,0.0,0.42775,0.0003,23.70421]
[1780089210422,21.91,73746.68,0.0,0.42775,0.0003,23.70421]
[1780089210490,21.91,73746.68,0.0,0.42775,0.0003,23.70421]
[1780089210637,21.91,73746.68,0.0,0.42775,0.0003,23.70421]
[1780089210680,21.91,73746.68,0.0,0.42775,0.0003,23.70421]
[1780089210864,21.91,73746.68,0.0,0.42775,0.0003,23.70421]
[1780089210707,21.91,73757.72,0.0,0.43103,0.0003,23.74302]
[1780089210898,21.91,73757.72,0.0,0.43103,0.0003,23.74302]
[1780089211086,21.91,73757.72,0.0,0.43103,0.0003,23.74302]
[1780089211109,21.91,73757.72,0.0,0.43103,0.0003,23.74302]
[1780089211299,21.91,73757.72,0.0,0.43103,0.0003,23.74302]
[1780089211330,21.91,73757.72,0.0,0.43103,0.0003,23.74302]
[1780089211502,21.91,73757.72,0.0,0.43103,0.0003,23.74302]
[1780089211544,21.91,73757.72,0.0,0.43103,0.0003,23.74302]
[1780089211550,21.91,73757.72,0.0,0.43103,0.0003,23.74302]
[1780089211583,21.91,73755.2,0.0,0.43026,0.0003,23.73082]
[1780089211950,21.91,73755.2,0.0,0.43026,0.0003,23.73082]
[1780089212360,21.91,73755.2,0.0,0.43027,0.0003,23.73083]
[1780089217549,21.91,73756.35,0.0,0.4306,0.0003,23.73477]
[1780089221423,21.91,73750.38,0.0,0.42883,0.0003,23.71386]
[1780089226228,21.9,73747.66,0.0,0.42802,0.0003,23.70415]
[1780089226235,21.9,73747.66,0.0,0.42802,0.0003,23.70415]
[1780089226861,21.9,73743.37,0.0,0.42675,0.0003,23.68871]
[1780089231865,21.9,73741.83,0.0,0.42629,0.0003,23.68312]
[1780089236899,21.9,73739.41,0.0,0.42557,0.0003,23.67419]
[1780089241318,21.9,73741.09,0.0,0.42606,0.0003,23.68033]
[1780089241837,21.9,73739.61,0.0,0.42562,0.0003,23.67489]
[1780089243874,21.9,73733.4,0.0,0.42378,0.0003,23.65178]
[1780089248924,21.9,73729.94,0.0,0.42276,0.0003,23.63872]
[1780089251899,21.9,73720.22,0.0,0.41989,0.0003,23.60117]
[1780089253825,21.9,73714.25,0.0,0.41812,0.0003,23.57751]
[1780089258870,21.91,73712.17,0.0,0.41752,0.0003,23.56929]
[1780089263872,21.91,73710.61,0.0,0.41708,0.0003,23.56317]
[1780089268917,21.91,73709.6,0.0,0.41679,0.00029,23.55925]
[1780089271931,21.92,73715.5,0.0,0.41853,0.0003,23.57964]
[1780089276931,21.92,73716.11,0.0,0.41872,0.0003,23.58213]
[1780089281931,21.92,73715.31,0.0,0.41849,0.0003,23.57906]
[1780089286949,21.92,73711.41,0.0,0.41735,0.00029,23.56353]
[1780089291957,21.92,73710.95,0.0,0.41723,0.00029,23.56184]
[1780089296986,21.93,73708.97,0.0,0.41665,0.00029,23.55395]
[1780089302003,21.93,73711.56,0.0,0.41743,0.00029,23.56456]
[1780089305875,21.93,73717.56,0.0,0.4192,0.0003,23.58861]
[1780089310899,21.93,73717.07,0.0,0.41907,0.0003,23.58676]
[1780089312887,21.93,73708.28,0.0,0.41648,0.00029,23.55152]
[1780089317947,21.94,73706.76,0.0,0.41605,0.00029,23.54551]
[1780089322985,21.94,73710.84,0.0,0.41726,0.00029,23.56221]
[1780089328069,21.95,73710.73,0.0,0.41724,0.00029,23.562]
[1780089330123,21.95,73710.49,0.0,0.41718,0.00029,23.56107]
[1780089330976,21.95,73710.61,0.0,0.41722,0.00029,23.56163]
[1780089332256,21.95,73710.56,0.0,0.41719,0.00029,23.55793]
[1780089332979,21.95,73710.49,0.0,0.41718,0.00029,23.55772]
[1780089334198,21.95,73710.04,0.0,0.41704,0.00029,23.5559]
[1780089334890,21.95,73710.24,0.0,0.41711,0.00029,23.55675]
[1780089339924,21.95,73710.16,0.0,0.4171,0.00029,23.55661]
[1780089344952,21.96,73710.28,0.0,0.41714,0.00029,23.55724]
[1780089349976,21.96,73710.59,0.0,0.41725,0.00029,23.55866]
[1780089354814,21.96,73710.47,0.0,0.41723,0.00029,23.55838]
[1780089354909,21.96,73710.47,0.0,0.41723,0.00029,23.55838]
[1780089354929,21.96,73710.52,0.0,0.41724,0.00029,23.55858]
[1780089355035,21.96,73710.52,0.0,0.41724,0.00029,23.55858]
[1780089355211,21.96,73710.52,0.0,0.41724,0.00029,23.55858]
[1780089355267,21.96,73710.52,0.0,0.41724,0.00029,23.55858]
[1780089355858,21.96,73707.19,0.0,0.41627,0.00029,23.54512]
[1780089357192,21.96,73707.03,0.0,0.41622,0.00029,23.54449]
[1780089357200,21.96,73707.03,0.0,0.41622,0.00029,23.54449]
[1780089357392,21.97,73702.55,0.0,0.41491,0.00029,23.52613]
[1780089362428,21.97,73701.09,0.0,0.41449,0.00029,23.52027]
[1780089370483,21.97,73701.82,0.0,0.41473,0.00029,23.5236]
[1780089375488,21.98,73701.78,0.0,0.41473,0.00029,23.52358]
[1780089381566,21.98,73697.91,0.0,0.41361,0.00029,23.50775]
[1780089386600,21.99,73698.36,0.0,0.41376,0.00029,23.50984]
[1780089391636,21.99,73699.6,0.0,0.41413,0.00029,23.51172]
[1780089396951,21.99,73698.94,0.0,0.41395,0.00029,23.50913]
[1780089402841,22.0,73697.3,0.0,0.41348,0.00029,23.50253]
[1780089408274,22.0,73697.64,0.0,0.41361,0.00029,23.50426]
[1780089414378,22.01,73697.98,0.0,0.41373,0.00029,23.50593]
[1780089414443,22.01,73697.98,0.0,0.41373,0.00029,23.50593]
[1780089414516,22.01,73698.12,0.0,0.41378,0.00029,23.50662]
[1780089419833,22.01,73698.3,0.0,0.41385,0.00029,23.50763]
[1780089424870,22.02,73697.76,0.0,0.41371,0.00029,23.50564]
[1780089429906,22.02,73695.5,0.0,0.41307,0.00029,23.49646]
[1780089434939,22.03,73695.42,0.0,0.41307,0.00029,23.49642]
[1780089439973,22.04,73695.38,0.0,0.41308,0.00029,23.49655]
[1780089441340,22.04,73695.77,0.0,0.4132,0.00029,23.49825]
[1780089441348,22.04,73695.77,0.0,0.4132,0.00029,23.49825]
[1780089441988,22.04,73695.85,0.0,0.41323,0.00029,23.49864]
[1780089452058,22.05,73696.47,0.0,0.41344,0.00029,23.49835]
[1780089457093,22.05,73696.24,0.0,0.41339,0.00029,23.49767]
[1780089462127,22.06,73696.28,0.0,0.41343,0.00029,23.49811]
[1780089464306,22.06,73696.17,0.0,0.4134,0.00029,23.49776]
[1780089464406,22.06,73696.2,0.0,0.41341,0.00029,23.49789]
[1780089472811,22.06,73692.88,0.0,0.41243,0.00029,23.48382]
[1780089478207,22.05,73691.21,0.0,0.41193,0.00029,23.47654]
[1780089479120,22.05,73690.85,0.0,0.41182,0.00029,23.47498]
[1780089480205,22.05,73689.06,0.0,0.41129,0.00029,23.46731]
[1780089480218,22.05,73689.06,0.0,0.41129,0.00029,23.46731]
[1780089480229,22.05,73689.06,0.0,0.41129,0.00029,23.46731]
[1780089484202,22.05,73683.14,0.0,0.40955,0.00029,23.44162]
[1780089484296,22.05,73683.14,0.0,0.40955,0.00029,23.44162]
[1780089484303,22.05,73683.14,0.0,0.40955,0.00029,23.44162]
[1780089484363,22.05,73683.13,0.0,0.40955,0.00029,23.44158]
[1780089490522,22.05,73681.9,0.0,0.40918,0.00029,23.43606]
[1780089493262,22.05,73679.51,0.0,0.40847,0.00029,23.4255]
[1780089494130,22.05,73679.33,0.0,0.40842,0.00029,23.42465]
[1780089499137,22.04,73674.19,0.0,0.40691,0.00029,23.40173]
[1780089504169,22.04,73669.17,0.0,0.40543,0.00029,23.37899]
[1780089509195,22.04,73669.95,0.0,0.40565,0.00029,23.38241]
[1780089509401,22.04,73669.95,0.0,0.40565,0.00029,23.38241]
[1780089510186,22.04,73669.99,0.0,0.40566,0.00029,23.38256]
[1780089515188,22.04,73666.65,0.0,0.40466,0.00029,23.36375]
[1780089520238,22.03,73666.87,0.0,0.40471,0.00029,23.36453]
[1780089520806,22.03,73666.87,0.0,0.40471,0.00029,23.36453]
[1780089520872,22.03,73666.87,0.0,0.40471,0.00029,23.36453]
[1780089521193,22.03,73666.53,0.0,0.40461,0.00029,23.36295]
[1780089521352,22.03,73666.53,0.0,0.40461,0.00029,23.36295]
[1780089522167,22.03,73661.1,0.0,0.40302,0.00029,23.33794]
[1780089523100,22.03,73655.13,0.0,0.40128,0.00029,23.31008]
[1780089524111,22.03,73649.19,0.0,0.39955,0.00029,23.28189]
[1780089525546,22.03,73648.75,0.0,0.39942,0.00029,23.27975]
[1780089526119,22.03,73648.83,0.0,0.39945,0.00029,23.28013]
[1780089529424,22.03,73647.86,0.0,0.39916,0.00029,23.27546]
[1780089529575,22.03,73647.86,0.0,0.39916,0.00029,23.27546]
[1780089529602,22.03,73647.86,0.0,0.39916,0.00029,23.27545]
[1780089535399,22.03,73648.45,0.0,0.39933,0.00029,23.27827]
[1780089539216,22.03,73643.82,0.0,0.39798,0.00029,23.25593]
[1780089540118,22.03,73639.18,0.0,0.39664,0.00029,23.23332]
[1780089541919,22.03,73637.69,0.0,0.3962,0.00029,23.22601]
[1780089542207,22.03,73636.91,0.0,0.39598,0.00029,23.22217]
[1780089547268,22.03,73637.34,0.0,0.39608,0.00029,23.22396]
[1780089552303,22.02,73637.22,0.0,0.39603,0.00029,23.22305]
[1780089556311,22.02,73637.36,0.0,0.39605,0.00029,23.22349]
[1780089556320,22.02,73637.36,0.0,0.39605,0.00029,23.22349]
[1780089557215,22.02,73637.26,0.0,0.39602,0.00029,23.22293]
[1780089562234,22.01,73637.29,0.0,0.39601,0.00029,23.22284]
[1780089567308,22.01,73636.79,0.0,0.39584,0.00029,23.22]
[1780089572361,22.01,73636.79,0.0,0.39581,0.00029,23.21616]
[1780089577402,22.0,73634.5,0.0,0.39512,0.00029,23.20441]
[1780089582422,21.99,73634.79,0.0,0.39516,0.00029,23.20519]
[1780089587448,21.99,73635.55,0.0,0.39536,0.00029,23.20854]
[1780089592504,21.98,73636.92,0.0,0.39571,0.00029,23.21468]
[1780089597562,21.97,73637.48,0.0,0.39585,0.00029,23.21702]
[1780089602575,21.97,73637.99,0.0,0.39596,0.00029,23.2189]
[1780089607577,21.96,73637.82,0.0,0.39588,0.00029,23.21752]
[1780089612590,21.95,73633.65,0.0,0.39463,0.00029,23.19635]
[1780089617663,21.95,73631.63,0.0,0.39401,0.00029,23.18571]
[1780089622698,21.94,73631.32,0.0,0.39389,0.00029,23.18365]
[1780089627710,21.93,73629.53,0.0,0.39334,0.00029,23.17403]
[1780089632740,21.93,73628.91,0.0,0.39312,0.00029,23.16701]
[1780089637791,21.92,73627.65,0.0,0.39273,0.00029,23.16015]
[1780089642809,21.92,73625.19,0.0,0.39199,0.00029,23.1473]
[1780089647827,21.92,73625.4,0.0,0.39203,0.00029,23.14802]
[1780089652895,21.91,73624.74,0.0,0.39181,0.00029,23.1442]
[1780089655238,21.91,73617.94,0.0,0.38983,0.00029,23.10892]
[1780089660291,21.91,73615.09,0.0,0.38898,0.00029,23.09363]
[1780089660340,21.91,73615.09,0.0,0.38898,0.00029,23.09363]
[1780089660359,21.9,73615.09,0.0,0.38897,0.00029,23.09353]
[1780089661322,21.9,73615.09,0.0,0.38896,0.00029,23.09332]
[1780089666388,21.9,73611.9,0.0,0.38801,0.00029,23.07606]
[1780089671468,21.89,73609.97,0.0,0.38741,0.00029,23.06519]
[1780089671500,21.89,73609.97,0.0,0.38741,0.00029,23.06519]
[1780089672333,21.89,73608.53,0.0,0.38698,0.00029,23.05727]
[1780089677416,21.88,73606.53,0.0,0.38637,0.00029,23.04611]
[1780089682434,21.88,73605.88,0.0,0.38615,0.00029,23.04204]
[1780089686503,21.87,73604.8,0.0,0.38581,0.00029,23.03578]
[1780089686547,21.87,73604.8,0.0,0.38581,0.00029,23.03578]
[1780089687279,21.87,73597.31,0.0,0.38363,0.00029,22.99496]
[1780089688363,21.87,73591.0,0.0,0.38179,0.00029,22.95993]
[1780089693387,21.82,73595.92,0.0,0.38294,0.00029,22.979]
[1780089698443,21.82,73596.49,0.0,0.38308,0.00029,22.98158]
[1780089703478,21.81,73598.7,0.0,0.38367,0.00029,22.99291]
[1780089706332,21.8,73590.97,0.0,0.3814,0.00029,22.94965]
[1780089711419,21.75,73589.53,0.0,0.38066,0.00029,22.93574]
[1780089715027,21.74,73589.85,0.0,0.38073,0.00029,22.93712]
[1780089715387,21.74,73589.8,0.0,0.38071,0.00029,22.93671]
[1780089720109,21.74,73593.18,0.0,0.38167,0.00029,22.95519]
[1780089720317,21.74,73596.47,0.0,0.38263,0.00029,22.97353]
[1780089722347,21.73,73603.89,0.0,0.38478,0.00029,23.01414]
[1780089727365,21.73,73607.2,0.0,0.38573,0.00029,23.03188]
[1780089732398,21.72,73606.32,0.0,0.38543,0.00029,23.02646]
[1780089737432,21.72,73605.69,0.0,0.38522,0.00029,23.02247]
[1780089742461,21.71,73603.41,0.0,0.38452,0.00029,23.00946]
[1780089745658,21.71,73603.4,0.0,0.3845,0.00029,23.00911]
[1780089745804,21.71,73603.4,0.0,0.3845,0.00029,23.00911]
[1780089745844,21.71,73603.4,0.0,0.3845,0.00029,23.00911]
[1780089745861,21.71,73603.4,0.0,0.3845,0.00029,23.00911]
[1780089745892,21.71,73603.4,0.0,0.3845,0.00029,23.00911]
[1780089746145,21.71,73603.21,0.0,0.38444,0.00029,23.00797]
[1780089746792,21.71,73603.21,0.0,0.38444,0.00029,23.00797]
[1780089747125,21.71,73565.31,0.0,0.37341,0.00029,22.79141]
[1780089748293,21.71,73565.31,0.0,0.37341,0.00029,22.79141]
[1780089748355,21.71,73534.05,0.0,0.36437,0.00029,22.59958]
[1780089748940,21.71,73534.05,0.0,0.36437,0.00029,22.59958]
[1780089749011,21.71,73534.05,0.0,0.36437,0.00029,22.59958]
[1780089749283,21.71,73534.05,0.0,0.36437,0.00029,22.59958]
[1780089749387,21.71,73541.22,0.0,0.36643,0.00029,22.64452]
[1780089753398,21.71,73542.0,0.0,0.36663,0.00029,22.64567]
[1780089753404,21.71,73542.0,0.0,0.36663,0.00029,22.64567]
[1780089754438,21.7,73548.13,0.0,0.3684,0.00029,22.68349]
[1780089759438,21.7,73548.67,0.0,0.36854,0.00029,22.68652]
[1780089760049,21.7,73544.68,0.0,0.36738,0.00029,22.66186]
[1780089760462,21.7,73543.68,0.0,0.36709,0.00029,22.65563]
[1780089762106,21.7,73544.41,0.0,0.3673,0.00029,22.66011]
[1780089762460,21.7,73544.41,0.0,0.3673,0.00029,22.66011]
[1780089762446,21.7,73511.44,0.0,0.35783,0.00029,22.44966]
[1780089763172,21.7,73511.44,0.0,0.35783,0.00029,22.44966]
[1780089763251,21.7,73512.14,0.0,0.35802,0.00029,22.45396]
[1780089763706,21.7,73512.14,0.0,0.35802,0.00029,22.45396]
[1780089763958,21.7,73512.14,0.0,0.35802,0.00029,22.45396]
[1780089764145,21.7,73512.14,0.0,0.35802,0.00029,22.45396]
[1780089764216,21.7,73512.14,0.0,0.35802,0.00029,22.45396]
[1780089764283,21.71,73463.78,0.0,0.34435,0.00028,22.12525]
[1780089764505,21.71,73463.78,0.0,0.34435,0.00028,22.12525]
[1780089765152,21.71,73463.78,0.0,0.34435,0.00028,22.12525]
[1780089765310,21.71,73463.78,0.0,0.34435,0.00028,22.12525]
[1780089765331,21.71,73463.78,0.0,0.34435,0.00028,22.12525]
[1780089765348,21.71,73463.78,0.0,0.34435,0.00028,22.12525]
[1780089765364,21.71,73463.78,0.0,0.34435,0.00028,22.12525]
[1780089765369,21.72,73466.94,0.0,0.3453,0.00028,22.14917]
[1780089765560,21.72,73466.94,0.0,0.3453,0.00028,22.14917]
[1780089766474,21.72,73466.94,0.0,0.3453,0.00028,22.14917]
[1780089766276,21.72,73466.94,0.0,0.3453,0.00028,22.14915]
[1780089766510,21.72,73466.94,0.0,0.3453,0.00028,22.14915]
[1780089766705,21.72,73466.94,0.0,0.3453,0.00028,22.14915]
[1780089766720,21.72,73466.94,0.0,0.3453,0.00028,22.14915]
[1780089766812,21.72,73466.94,0.0,0.3453,0.00028,22.14915]
[1780089766856,21.72,73466.94,0.0,0.3453,0.00028,22.14915]
[1780089767278,21.72,73468.37,0.0,0.3457,0.00028,22.15919]
[1780089767963,21.72,73468.37,0.0,0.3457,0.00028,22.15919]
[1780089769492,21.72,73477.0,0.0,0.34814,0.00028,22.21943]
[1780089771409,21.72,73478.02,0.0,0.34843,0.00028,22.22646]
[1780089771432,21.72,73478.02,0.0,0.34843,0.00028,22.22646]
[1780089771413,21.72,73482.52,0.0,0.3497,0.00028,22.25751]
[1780089777350,21.72,73485.43,0.0,0.35051,0.00028,22.27711]
[1780089778492,21.72,73485.43,0.0,0.35051,0.00028,22.27711]
[1780089778560,21.71,73486.28,0.0,0.35075,0.00028,22.28287]
[1780089778754,21.71,73486.28,0.0,0.35075,0.00028,22.28287]
[1780089779375,21.71,73486.27,0.0,0.35074,0.00028,22.28273]
[1780089780401,21.71,73486.27,0.0,0.35074,0.00028,22.28273]
[1780089780492,21.71,73486.13,0.0,0.3507,0.00028,22.2817]
[1780089783476,21.71,73492.53,0.0,0.35251,0.00028,22.32511]
[1780089787455,21.71,73504.22,0.0,0.35583,0.00029,22.40331]
[1780089791019,21.71,73506.63,0.0,0.35651,0.00029,22.41913]
[1780089791029,21.71,73506.63,0.0,0.35651,0.00029,22.41913]
[1780089791458,21.71,73506.75,0.0,0.35654,0.00029,22.41987]
[1780089796493,21.71,73504.22,0.0,0.35581,0.00029,22.40292]
[1780089801539,21.71,73506.79,0.0,0.35653,0.00029,22.41967]
[1780089806539,21.7,73507.13,0.0,0.35661,0.00029,22.42161]
[1780089811552,21.7,73506.07,0.0,0.35628,0.00029,22.41066]
[1780089816556,21.7,73505.23,0.0,0.35602,0.00029,22.40481]
[1780089819605,21.7,73504.16,0.0,0.35571,0.00029,22.39759]
[1780089820437,21.7,73503.95,0.0,0.35565,0.00029,22.39609]
[1780089825437,21.7,73503.05,0.0,0.35538,0.00029,22.38991]
[1780089830456,21.7,73502.59,0.0,0.35524,0.00029,22.38662]
[1780089835527,21.69,73501.73,0.0,0.35499,0.00029,22.38067]
[1780089840534,21.69,73501.71,0.0,0.35497,0.00029,22.38034]
[1780089845583,21.69,73501.69,0.0,0.35496,0.00029,22.38001]
[1780089850635,21.69,73501.1,0.0,0.35478,0.00029,22.37588]
[1780089855729,21.69,73507.21,0.0,0.35652,0.00029,22.41642]
[1780089857497,21.69,73516.13,0.0,0.35907,0.00029,22.47505]
[1780089862532,21.69,73518.77,0.0,0.35982,0.00029,22.49196]
[1780089865467,21.69,73528.27,0.0,0.36254,0.00029,22.55294]
[1780089867543,21.69,73535.55,0.0,0.36463,0.00029,22.5991]
[1780089872581,21.68,73536.59,0.0,0.3649,0.00029,22.60186]
[1780089874962,21.68,73537.06,0.0,0.36503,0.00029,22.60474]
[1780089875579,21.68,73537.06,0.0,0.36503,0.00029,22.60469]
[1780089880603,21.68,73539.01,0.0,0.36559,0.00029,22.61678]
[1780089885681,21.68,73539.76,0.0,0.36579,0.00029,22.62134]
[1780089890688,21.68,73540.2,0.0,0.36591,0.00029,22.62394]
[1780089895695,21.68,73535.7,0.0,0.36461,0.00029,22.59547]
[1780089900764,21.68,73536.96,0.0,0.36496,0.00029,22.60314]
[1780089905854,21.67,73537.28,0.0,0.36504,0.00029,22.60499]
[1780089910933,21.67,73537.89,0.0,0.36521,0.00029,22.6087]
[1780089915959,21.67,73533.35,0.0,0.36389,0.00029,22.57985]
[1780089921001,21.67,73532.6,0.0,0.36367,0.00029,22.57499]
[1780089925662,21.67,73531.86,0.0,0.36346,0.00029,22.57021]
[1780089926568,21.67,73530.71,0.0,0.36312,0.00029,22.56288]
[1780089928033,21.67,73529.57,0.0,0.36279,0.00029,22.55561]
[1780089928622,21.67,73529.9,0.0,0.36289,0.00029,22.55771]
[1780089933639,21.67,73529.78,0.0,0.36283,0.00029,22.55326]
[1780089938691,21.67,73529.65,0.0,0.36279,0.00029,22.55235]
[1780089943743,21.67,73528.83,0.0,0.36255,0.00029,22.54704]
[1780089946486,21.67,73529.26,0.0,0.36268,0.00029,22.54978]
[1780089946573,21.67,73529.26,0.0,0.36267,0.00029,22.54977]
[1780089947584,21.67,73517.3,0.0,0.35923,0.00029,22.47249]
[1780089951628,21.67,73507.76,0.0,0.35649,0.00029,22.40959]
[1780089952151,21.67,73507.76,0.0,0.35649,0.00029,22.40959]
[1780089952418,21.67,73507.76,0.0,0.35649,0.00029,22.40959]
[1780089952612,21.67,73507.76,0.0,0.35649,0.00029,22.40954]
[1780089953619,21.67,73493.21,0.0,0.35233,0.00029,22.31165]
[1780089954810,21.67,73490.37,0.0,0.35152,0.00028,22.29229]
[1780089955638,21.67,73492.26,0.0,0.35205,0.00029,22.30511]
[1780089956644,21.67,73503.08,0.0,0.35514,0.00029,22.37814]
[1780089957651,21.67,73508.42,0.0,0.35667,0.00029,22.41361]
[1780089962592,21.66,73515.99,0.0,0.35882,0.00029,22.46315]
[1780089963878,21.66,73515.99,0.0,0.35882,0.00029,22.46315]
[1780089964641,21.66,73516.7,0.0,0.35901,0.00029,22.46739]
[1780089969821,21.66,73518.52,0.0,0.35951,0.00029,22.47885]
[1780089975776,21.65,73519.66,0.0,0.35979,0.00029,22.48525]
[1780089980810,21.65,73519.61,0.0,0.35976,0.00029,22.48448]
[1780089982644,21.65,73519.61,0.0,0.35976,0.00029,22.48448]
[1780089982648,21.65,73519.9,0.0,0.35983,0.00029,22.48615]
[1780089984880,21.64,73524.32,0.0,0.36109,0.00029,22.5146]
[1780089985525,21.64,73525.61,0.0,0.36146,0.00029,22.52281]
[1780089986460,21.64,73510.42,0.0,0.35708,0.00029,22.4234]
[1780089987321,21.64,73501.73,0.0,0.35459,0.00029,22.36542]
[1780089992463,21.64,73501.34,0.0,0.35448,0.00029,22.36276]
[1780089992473,21.64,73501.34,0.0,0.35448,0.00029,22.36276]
[1780089992661,21.64,73500.8,0.0,0.3543,0.00029,22.35543]
[1780089997693,21.64,73498.56,0.0,0.35366,0.00029,22.34024]
[1780090001023,21.64,73498.68,0.0,0.35369,0.00029,22.34099]
[1780090001688,21.64,73496.59,0.0,0.35309,0.00029,22.32679]
[1780090002662,21.64,73496.59,0.0,0.35309,0.00029,22.32679]
[1780090002968,21.64,73490.6,0.0,0.35138,0.00029,22.286]
[1780090008210,21.64,73486.62,0.0,0.35023,0.00029,22.25827]
[1780090012572,21.63,73478.58,0.0,0.34792,0.00028,22.20215]
[1780090017683,21.63,73476.07,0.0,0.34716,0.00028,22.18356]
[1780090022810,21.62,73487.55,0.0,0.3504,0.00029,22.26268]
[1780090024152,21.62,73487.41,0.0,0.35035,0.00029,22.26145]
[1780090024714,21.62,73487.68,0.0,0.35042,0.00029,22.26317]
[1780090028672,21.62,73494.12,0.0,0.35224,0.00029,22.30676]
[1780090033727,21.61,73496.79,0.0,0.35297,0.00029,22.32415]
[1780090038786,21.61,73497.77,0.0,0.35321,0.00029,22.32996]
[1780090043831,21.6,73497.87,0.0,0.3532,0.00029,22.32981]
[1780090048836,21.6,73498.7,0.0,0.3534,0.00029,22.33447]
[1780090049061,21.6,73498.7,0.0,0.3534,0.00029,22.33447]
[1780090049746,21.6,73493.54,0.0,0.35192,0.00029,22.2992]
[1780090050740,21.6,73485.38,0.0,0.34958,0.00029,22.24304]
[1780090055752,21.59,73485.02,0.0,0.34943,0.00029,22.23614]
[1780090057052,21.59,73487.29,0.0,0.35007,0.00029,22.25177]
[1780090057731,21.59,73488.17,0.0,0.35032,0.00029,22.25775]
[1780090062748,21.59,73491.6,0.0,0.35128,0.00029,22.28095]
[1780090067788,21.58,73489.12,0.0,0.35054,0.00029,22.26316]
[1780090072790,21.58,73488.28,0.0,0.35027,0.00029,22.25667]
[1780090074195,21.58,73489.12,0.0,0.35049,0.00029,22.26207]
[1780090074257,21.58,73489.12,0.0,0.35049,0.00029,22.26207]
[1780090074468,21.58,73489.12,0.0,0.35049,0.00029,22.26207]
[1780090075477,21.58,73482.45,0.0,0.34859,0.00029,22.21573]
[1780090076481,21.57,73473.48,0.0,0.34602,0.00028,22.15257]
[1780090081516,21.57,73470.22,0.0,0.34507,0.00028,22.12894]
[1780090086551,21.57,73471.74,0.0,0.34549,0.00028,22.13925]
[1780090091585,21.57,73470.59,0.0,0.34515,0.00028,22.1308]
[1780090096621,21.57,73471.05,0.0,0.34527,0.00028,22.13377]
[1780090102663,21.56,73471.38,0.0,0.34534,0.00028,22.1357]
[1780090108186,21.56,73472.8,0.0,0.34574,0.00028,22.14553]
[1780090108196,21.56,73472.8,0.0,0.34574,0.00028,22.14553]
[1780090108213,21.56,73472.55,0.0,0.34566,0.00028,22.1437]
[1780090113741,21.56,73476.36,0.0,0.34669,0.00029,22.16623]
[1780090118776,21.55,73476.34,0.0,0.34666,0.00029,22.16541]
[1780090120522,21.55,73476.2,0.0,0.34661,0.00029,22.16429]
[1780090120790,21.55,73475.83,0.0,0.3465,0.00029,22.16154]
[1780090123843,21.55,73467.63,0.0,0.34415,0.00028,22.10291]
[1780090124012,21.55,73467.63,0.0,0.34415,0.00028,22.10291]
[1780090124819,21.55,73467.63,0.0,0.34415,0.00028,22.10282]
[1780090129853,21.55,73468.29,0.0,0.34432,0.00028,22.10706]
[1780090132559,21.54,73468.68,0.0,0.34442,0.00028,22.10975]
[1780090132746,21.54,73468.64,0.0,0.3444,0.00028,22.10927]
[1780090134215,21.54,73480.19,0.0,0.34769,0.00029,22.19092]
[1780090140687,21.54,73481.08,0.0,0.34791,0.00029,22.1964]
[1780090140788,21.54,73480.42,0.0,0.34771,0.00029,22.19147]
[1780090141770,21.54,73472.49,0.0,0.34544,0.00029,22.13535]
[1780090146798,21.53,73468.78,0.0,0.34437,0.00028,22.10853]
[1780090151824,21.53,73467.34,0.0,0.34394,0.00028,22.09776]
[1780090156831,21.53,73468.36,0.0,0.34422,0.00028,22.10463]
[1780090161848,21.53,73469.6,0.0,0.34455,0.00028,22.11304]
[1780090166855,21.52,73471.21,0.0,0.34499,0.00029,22.12407]
[1780090171859,21.52,73467.44,0.0,0.3439,0.00028,22.09668]
[1780090176874,21.52,73468.38,0.0,0.34413,0.00028,22.09937]
[1780090181899,21.52,73468.95,0.0,0.34427,0.00028,22.10307]
[1780090186934,21.51,73469.93,0.0,0.34453,0.00029,22.10963]
[1780090187515,21.51,73469.93,0.0,0.34453,0.00029,22.10963]
[1780090187853,21.51,73470.02,0.0,0.34456,0.00029,22.11019]
[1780090192881,21.51,73469.36,0.0,0.34436,0.00029,22.10517]
[1780090196809,21.51,73461.22,0.0,0.34202,0.00028,22.04618]
[1780090200268,21.51,73457.53,0.0,0.34097,0.00028,22.01931]
[1780090200719,21.51,73454.99,0.0,0.34025,0.00028,22.00076]
[1780090206314,21.51,73450.95,0.0,0.3391,0.00028,21.97097]
[1780090206343,21.51,73450.95,0.0,0.3391,0.00028,21.97097]
[1780090206503,21.51,73450.95,0.0,0.3391,0.00028,21.97097]
[1780090206521,21.51,73450.95,0.0,0.3391,0.00028,21.97097]
[1780090206588,21.51,73450.95,0.0,0.3391,0.00028,21.97097]
[1780090206766,21.51,73449.62,0.0,0.33872,0.00028,21.96114]
[1780090207201,21.51,73449.62,0.0,0.33872,0.00028,21.96114]
[1780090207237,21.51,73449.62,0.0,0.33872,0.00028,21.96114]
[1780090208384,21.51,73449.28,0.0,0.33862,0.00028,21.95845]
[1780090208879,21.51,73448.31,0.0,0.33834,0.00028,21.95121]
[1780090209574,21.51,73448.31,0.0,0.33834,0.00028,21.95121]
[1780090209582,21.51,73448.31,0.0,0.33834,0.00028,21.95121]
[1780090209667,21.51,73448.11,0.0,0.33828,0.00028,21.94973]
[1780090210585,21.51,73448.11,0.0,0.33828,0.00028,21.94973]
[1780090210595,21.51,73448.11,0.0,0.33828,0.00028,21.94973]
[1780090210676,21.51,73447.65,0.0,0.33815,0.00028,21.94625]
[1780090214532,21.5,73447.05,0.0,0.33797,0.00028,21.94159]
[1780090214618,21.5,73446.13,0.0,0.33771,0.00028,21.93471]
[1780090220251,21.5,73444.54,0.0,0.33725,0.00028,21.92261]
[1780090222717,21.5,73445.18,0.0,0.33742,0.00028,21.92726]
[1780090222921,21.5,73445.21,0.0,0.33743,0.00028,21.92738]
[1780090224917,21.5,73434.14,0.0,0.3343,0.00028,21.84447]
[1780090225626,21.5,73426.13,0.0,0.33204,0.00028,21.78365]
[1780090226066,21.5,73426.13,0.0,0.33204,0.00028,21.78365]
[1780090226953,21.5,73421.81,0.0,0.33082,0.00028,21.7504]
[1780090227811,21.5,73421.81,0.0,0.33082,0.00028,21.7504]
[1780090227919,21.5,73418.06,0.0,0.32976,0.00028,21.72143]
[1780090229935,21.5,73402.31,0.0,0.32534,0.00028,21.59847]
[1780090230218,21.5,73402.31,0.0,0.32534,0.00028,21.59847]
[1780090230262,21.5,73402.31,0.0,0.32534,0.00028,21.59847]
[1780090230283,21.5,73402.31,0.0,0.32534,0.00028,21.59847]
[1780090230947,21.5,73403.67,0.0,0.32572,0.00028,21.60919]
[1780090233525,21.5,73401.1,0.0,0.32498,0.00028,21.58507]
[1780090233600,21.5,73401.1,0.0,0.32498,0.00028,21.58507]
[1780090233644,21.5,73401.1,0.0,0.32498,0.00028,21.58507]
[1780090233851,21.5,73401.1,0.0,0.32498,0.00028,21.58507]
[1780090237499,21.5,73410.02,0.0,0.32746,0.00028,21.65483]
[1780090243642,21.49,73414.74,0.0,0.32877,0.00028,21.69103]
[1780090249692,21.49,73413.03,0.0,0.32826,0.00028,21.6771]
[1780090253835,21.49,73422.69,0.0,0.33096,0.00028,21.75129]
[1780090254504,21.49,73422.69,0.0,0.33096,0.00028,21.75129]
[1780090254953,21.49,73432.71,0.0,0.33377,0.00028,21.82749]
[1780090255951,21.49,73439.61,0.0,0.33572,0.00028,21.87933]
[1780090257902,21.49,73442.1,0.0,0.33642,0.00028,21.89796]
[1780090257916,21.49,73442.1,0.0,0.33642,0.00028,21.89796]
[1780090258755,21.49,73441.55,0.0,0.33625,0.00028,21.89354]
[1780090262383,21.48,73441.4,0.0,0.3362,0.00028,21.89209]
[1780090262895,21.48,73450.94,0.0,0.3389,0.00028,21.9629]
[1780090267911,21.48,73451.68,0.0,0.3391,0.00028,21.96797]
[1780090272969,21.48,73452.12,0.0,0.3392,0.00028,21.9707]
[1780090278000,21.48,73453.89,0.0,0.33968,0.00028,21.98322]
[1780090283032,21.48,73454.65,0.0,0.33989,0.00028,21.9885]
[1780090288048,21.47,73455.01,0.0,0.33998,0.00028,21.99087]
[1780090293053,21.47,73455.93,0.0,0.34021,0.00028,21.99376]
[1780090298101,21.47,73455.81,0.0,0.34017,0.00028,21.99267]
[1780090303151,21.47,73455.3,0.0,0.34002,0.00028,21.98881]
[1780090308179,21.47,73456.46,0.0,0.34034,0.00028,21.99719]
[1780090313180,21.47,73456.05,0.0,0.34022,0.00028,21.99408]
[1780090314656,21.47,73456.01,0.0,0.34021,0.00028,21.99376]
[1780090314665,21.47,73456.01,0.0,0.34021,0.00028,21.99376]
[1780090314978,21.47,73458.99,0.0,0.34106,0.00028,22.01554]
[1780090316953,21.47,73466.37,0.0,0.34316,0.00029,22.06906]
[1780090317297,21.47,73466.37,0.0,0.34316,0.00029,22.06906]
[1780090318007,21.47,73465.31,0.0,0.34286,0.00029,22.06138]
[1780090319358,21.47,73465.05,0.0,0.34278,0.00029,22.05947]
[1780090320025,21.47,73465.04,0.0,0.34278,0.00029,22.05939]
[1780090323467,21.47,73466.22,0.0,0.34311,0.00029,22.06789]
[1780090323472,21.47,73466.22,0.0,0.34311,0.00029,22.06789]
[1780090324015,21.47,73458.59,0.0,0.34094,0.00028,22.01247]
[1780090329041,21.47,73454.27,0.0,0.33973,0.00028,21.98132]
[1780090334063,21.47,73454.01,0.0,0.33968,0.00028,21.98002]
[1780090339099,21.48,73453.72,0.0,0.33961,0.00028,21.9783]
[1780090344120,21.48,73454.51,0.0,0.33986,0.00028,21.98468]
[1780090349157,21.48,73454.38,0.0,0.33984,0.00028,21.98416]
[1780090354239,21.48,73451.37,0.0,0.33897,0.00028,21.95857]
[1780090359251,21.49,73452.31,0.0,0.33925,0.00028,21.9657]
[1780090364313,21.49,73452.3,0.0,0.33925,0.00028,21.96568]
[1780090367471,21.49,73450.01,0.0,0.3386,0.00028,21.94886]
[1780090367779,21.49,73450.01,0.0,0.3386,0.00028,21.94886]
[1780090375361,21.49,73457.83,0.0,0.34083,0.00028,22.00645]
[1780090381549,21.49,73466.06,0.0,0.34317,0.00029,22.06613]
[1780090381839,21.49,73466.06,0.0,0.34317,0.00029,22.06613]
[1780090381846,21.49,73466.06,0.0,0.34317,0.00029,22.06613]
[1780090382052,21.49,73468.66,0.0,0.34391,0.00029,22.08486]
[1780090387072,21.49,73469.25,0.0,0.34408,0.00029,22.08912]
[1780090392082,21.49,73469.17,0.0,0.34406,0.00029,22.08856]
[1780090397082,21.49,73470.13,0.0,0.34434,0.00029,22.09545]
[1780090402098,21.49,73470.44,0.0,0.34442,0.00029,22.09765]
[1780090407111,21.49,73474.34,0.0,0.34554,0.00029,22.12546]
[1780090412182,21.49,73476.66,0.0,0.34618,0.00029,22.1383]
[1780090416148,21.49,73483.62,0.0,0.34817,0.00029,22.18741]
[1780090421154,21.49,73485.5,0.0,0.34871,0.00029,22.20062]
[1780090423763,21.49,73488.72,0.0,0.34964,0.00029,22.22316]
[1780090423797,21.49,73488.72,0.0,0.34964,0.00029,22.22316]
[1780090423803,21.49,73488.72,0.0,0.34964,0.00029,22.22316]
[1780090426332,21.49,73489.75,0.0,0.34994,0.00029,22.23034]
[1780090426344,21.49,73489.75,0.0,0.34994,0.00029,22.23034]
[1780090430435,21.49,73490.25,0.0,0.35008,0.00029,22.23381]
[1780090430438,21.49,73490.25,0.0,0.35008,0.00029,22.23381]
[1780090430455,21.49,73490.25,0.0,0.35008,0.00029,22.23381]
[1780090430465,21.49,73490.25,0.0,0.35008,0.00029,22.23381]
[1780090432507,21.49,73490.29,0.0,0.35009,0.00029,22.23409]
[1780090432513,21.49,73490.29,0.0,0.35009,0.00029,22.23409]
[1780090436639,21.49,73494.9,0.0,0.35141,0.00029,22.26592]
[1780090437002,21.49,73494.9,0.0,0.35141,0.00029,22.2659]
[1780090442046,21.49,73496.84,0.0,0.35197,0.00029,22.27914]
[1780090445064,21.49,73483.21,0.0,0.34805,0.00029,22.1844]
[1780090450101,21.49,73481.06,0.0,0.34744,0.00029,22.16952]
[1780090455139,21.49,73481.58,0.0,0.3476,0.00029,22.17342]
[1780090460173,21.49,73480.57,0.0,0.34733,0.00029,22.16662]
[1780090466933,21.49,73476.9,0.0,0.34628,0.00029,22.14078]
[1780090472257,21.49,73476.0,0.0,0.34601,0.00029,22.13083]
[1780090477767,21.49,73476.81,0.0,0.34624,0.00029,22.13661]
[1780090480811,21.49,73467.89,0.0,0.34369,0.00029,22.07289]
[1780090486354,21.49,73464.71,0.0,0.34279,0.00029,22.05007]
[1780090490159,21.49,73464.47,0.0,0.34272,0.00029,22.04838]
[1780090490198,21.49,73464.08,0.0,0.34261,0.00029,22.04557]
[1780090495247,21.49,73458.67,0.0,0.34108,0.00028,22.00647]
[1780090500261,21.5,73458.4,0.0,0.34101,0.00028,22.00478]
[1780090505309,21.5,73458.58,0.0,0.34108,0.00028,22.00648]
[1780090510330,21.5,73459.94,0.0,0.34147,0.00028,22.01665]
[1780090511629,21.5,73461.8,0.0,0.34201,0.00028,22.03027]
[1780090512259,21.5,73462.57,0.0,0.34223,0.00028,22.03585]
[1780090513147,21.5,73471.45,0.0,0.34476,0.00029,22.09978]
[1780090515167,21.5,73478.01,0.0,0.34664,0.00029,22.14643]
[1780090520196,21.5,73477.19,0.0,0.3464,0.00029,22.14064]
[1780090525206,21.5,73472.39,0.0,0.34503,0.00029,22.10652]
[1780090530234,21.5,73468.48,0.0,0.34392,0.00029,22.07859]
[1780090535282,21.5,73467.98,0.0,0.34376,0.00029,22.07161]
[1780090540360,21.5,73467.31,0.0,0.3436,0.00029,22.06731]
[1780090545391,21.51,73467.82,0.0,0.34376,0.00029,22.07136]
[1780090550403,21.51,73465.63,0.0,0.34314,0.00028,22.05577]
[1780090555480,21.51,73462.61,0.0,0.34228,0.00028,22.03405]
[1780090560562,21.51,73460.48,0.0,0.34168,0.00028,22.01879]
[1780090565579,21.51,73460.11,0.0,0.34158,0.00028,22.01622]
[1780090570587,21.51,73458.95,0.0,0.34126,0.00028,22.00795]
[1780090575628,21.51,73457.99,0.0,0.34099,0.00028,22.00106]
[1780090580637,21.51,73456.67,0.0,0.34062,0.00028,21.99156]
[1780090585690,21.51,73462.71,0.0,0.34234,0.00028,22.03558]
[1780090590737,21.51,73466.0,0.0,0.34328,0.00028,22.05929]
[1780090595786,21.51,73467.53,0.0,0.34369,0.00029,22.0665]
[1780090600787,21.51,73469.82,0.0,0.34434,0.00029,22.08285]
[1780090605800,21.51,73471.39,0.0,0.34479,0.00029,22.09401]
[1780090610853,21.51,73472.95,0.0,0.34523,0.00029,22.10508]
[1780090615873,21.51,73473.17,0.0,0.34529,0.00029,22.1066]
[1780090620902,21.51,73472.75,0.0,0.34517,0.00029,22.10361]
[1780090625922,21.51,73472.75,0.0,0.34517,0.00029,22.10363]
[1780090630938,21.51,73473.52,0.0,0.34539,0.00029,22.10917]
[1780090635969,21.51,73473.06,0.0,0.34526,0.00029,22.10591]
[1780090641019,21.51,73472.1,0.0,0.34499,0.00029,22.09909]
[1780090646058,21.51,73471.96,0.0,0.34496,0.00029,22.09828]
[1780090651074,21.51,73472.83,0.0,0.34521,0.00029,22.10463]
[1780090656130,21.51,73472.74,0.0,0.34517,0.00029,22.10045]
[1780090661148,21.52,73472.69,0.0,0.34516,0.00029,22.10025]
[1780090666174,21.52,73473.42,0.0,0.34538,0.00029,22.1056]
[1780090671197,21.52,73473.85,0.0,0.34551,0.00029,22.10881]
[1780090676203,21.52,73473.49,0.0,0.34541,0.00029,22.10639]
[1780090678213,21.52,73472.96,0.0,0.34526,0.00029,22.10269]
[1780090678231,21.52,73472.96,0.0,0.34526,0.00029,22.10269]
[1780090678467,21.52,73472.96,0.0,0.34526,0.00029,22.10269]
[1780090678449,21.52,73470.26,0.0,0.34449,0.00029,22.08347]
[1780090678618,21.52,73470.26,0.0,0.34449,0.00029,22.08347]
[1780090678674,21.52,73470.26,0.0,0.34449,0.00029,22.08347]
[1780090679415,21.52,73470.26,0.0,0.34449,0.00029,22.08347]
[1780090679446,21.52,73470.26,0.0,0.34449,0.00029,22.08347]
[1780090678775,21.52,73466.06,0.0,0.34329,0.00028,22.05335]
[1780090681214,21.52,73456.81,0.0,0.34067,0.00028,21.98642]
[1780090682011,21.52,73456.81,0.0,0.34067,0.00028,21.98642]
[1780090682121,21.52,73456.81,0.0,0.34067,0.00028,21.98642]
[1780090682131,21.52,73456.81,0.0,0.34067,0.00028,21.98642]
[1780090682347,21.52,73456.81,0.0,0.34067,0.00028,21.98642]
[1780090682413,21.52,73446.94,0.0,0.33787,0.00028,21.91397]
[1780090682590,21.52,73446.94,0.0,0.33787,0.00028,21.91397]
[1780090683111,21.52,73446.94,0.0,0.33787,0.00028,21.91397]
[1780090686419,21.52,73459.39,0.0,0.34141,0.00028,22.00553]
[1780090688443,21.52,73468.54,0.0,0.34402,0.00029,22.07159]
[1780090693460,21.52,73469.62,0.0,0.34433,0.00029,22.0793]
[1780090698490,21.52,73469.65,0.0,0.34433,0.00029,22.07938]
[1780090702791,21.52,73470.35,0.0,0.34452,0.00029,22.08428]
[1780090702800,21.52,73470.35,0.0,0.34452,0.00029,22.08428]
[1780090703459,21.52,73471.19,0.0,0.34476,0.00029,22.09022]
[1780090708510,21.52,73473.61,0.0,0.34545,0.00029,22.10738]
[1780090713523,21.52,73474.04,0.0,0.34554,0.00029,22.10661]
[1780090716435,21.52,73481.65,0.0,0.34772,0.00029,22.1603]
[1780090721520,21.52,73484.21,0.0,0.34845,0.00029,22.17832]
[1780090726573,21.52,73485.74,0.0,0.3489,0.00029,22.18913]
[1780090731654,21.52,73486.62,0.0,0.34915,0.00029,22.19534]
[1780090736665,21.52,73480.5,0.0,0.3474,0.00029,22.15258]
[1780090740462,21.52,73487.97,0.0,0.34954,0.00029,22.20487]
[1780090745537,21.52,73488.41,0.0,0.34967,0.00029,22.20791]
[1780090747353,21.52,73489.79,0.0,0.35006,0.00029,22.21747]
[1780090747451,21.52,73493.18,0.0,0.35104,0.00029,22.24091]
[1780090753214,21.52,73492.84,0.0,0.35094,0.00029,22.2385]
[1780090758262,21.52,73494.38,0.0,0.35138,0.00029,22.24904]
[1780090763284,21.52,73495.8,0.0,0.35178,0.00029,22.25876]
[1780090768320,21.52,73499.11,0.0,0.35273,0.00029,22.28136]
[1780090773354,21.52,73503.42,0.0,0.35395,0.00029,22.30697]
[1780090778391,21.52,73505.07,0.0,0.35442,0.00029,22.31804]
[1780090783429,21.52,73509.9,0.0,0.35581,0.00029,22.35042]
[1780090788462,21.51,73510.93,0.0,0.3561,0.00029,22.35709]
[1780090793497,21.51,73512.27,0.0,0.35648,0.00029,22.36599]
[1780090798533,21.51,73510.32,0.0,0.35592,0.00029,22.35294]
[1780090803567,21.51,73518.05,0.0,0.35815,0.00029,22.40437]
[1780090808602,21.51,73519.6,0.0,0.35859,0.00029,22.41444]
[1780090813638,21.51,73518.02,0.0,0.35813,0.00029,22.40384]
[1780090818673,21.51,73518.13,0.0,0.35815,0.00029,22.40443]
[1780090823211,21.51,73510.49,0.0,0.35594,0.00029,22.35349]
[1780090826451,21.51,73502.79,0.0,0.35372,0.00029,22.30155]
[1780090831764,21.51,73501.2,0.0,0.35324,0.00029,22.28719]
[1780090837540,21.51,73500.55,0.0,0.35306,0.00029,22.28281]
[1780090842620,21.51,73501.06,0.0,0.35321,0.00029,22.28635]
[1780090845103,21.51,73498.17,0.0,0.35238,0.00029,22.26666]
[1780090845116,21.51,73498.17,0.0,0.35238,0.00029,22.26666]
[1780090845602,21.51,73499.45,0.0,0.35275,0.00029,22.27542]
[1780090853148,21.51,73500.31,0.0,0.353,0.00029,22.28132]
[1780090858955,21.51,73498.49,0.0,0.35248,0.00029,22.26897]
[1780090863966,21.51,73496.74,0.0,0.35198,0.00029,22.25705]
[1780090871038,21.51,73497.23,0.0,0.35212,0.00029,22.26055]
[1780090879097,21.52,73496.95,0.0,0.35205,0.00029,22.25879]
[1780090881713,21.52,73497.01,0.0,0.35207,0.00029,22.25922]
[1780090881827,21.52,73497.01,0.0,0.35207,0.00029,22.25922]
[1780090881911,21.52,73497.01,0.0,0.35207,0.00029,22.25922]
[1780090881972,21.52,73497.01,0.0,0.35207,0.00029,22.25922]
[1780090882412,21.52,73505.29,0.0,0.35445,0.00029,22.31562]
[1780090883112,21.52,73505.29,0.0,0.35445,0.00029,22.31562]
[1780090883153,21.52,73505.29,0.0,0.35445,0.00029,22.31562]
[1780090888158,21.52,73509.64,0.0,0.35571,0.00029,22.34494]
[1780090893704,21.52,73511.39,0.0,0.3562,0.00029,22.35311]
[1780090901666,21.52,73508.43,0.0,0.35535,0.00029,22.3334]
[1780090913845,21.52,73508.53,0.0,0.35542,0.00029,22.33489]
[1780090919380,21.52,73510.72,0.0,0.35606,0.00029,22.34981]
[1780090924414,21.53,73510.13,0.0,0.3559,0.00029,22.34606]
[1780090929452,21.53,73509.89,0.0,0.35584,0.00029,22.34468]
[1780090934485,21.53,73509.91,0.0,0.35585,0.00029,22.34503]
[1780090940526,21.53,73510.47,0.0,0.35603,0.00029,22.34904]
[1780090945562,21.53,73510.21,0.0,0.35596,0.00029,22.34752]
[1780090950573,21.53,73510.47,0.0,0.35604,0.00029,22.3493]
[1780090950735,21.53,73509.44,0.0,0.35575,0.00029,22.34262]
[1780090955745,21.53,73509.75,0.0,0.35583,0.00029,22.34118]
[1780090960752,21.54,73509.63,0.0,0.3558,0.00029,22.34064]
[1780090965758,21.54,73509.95,0.0,0.35591,0.00029,22.343]
[1780090970773,21.54,73510.23,0.0,0.356,0.00029,22.34508]
[1780090975801,21.54,73510.24,0.0,0.35601,0.00029,22.34535]
[1780090980852,21.54,73510.21,0.0,0.35601,0.00029,22.34539]
[1780090985900,21.54,73510.06,0.0,0.35598,0.00029,22.34459]
[1780090990954,21.54,73510.09,0.0,0.35599,0.00029,22.34498]
[1780090996007,21.55,73510.02,0.0,0.35598,0.00029,22.34471]
[1780091001033,21.55,73510.11,0.0,0.35602,0.00029,22.3455]
[1780091006081,21.55,73510.15,0.0,0.35604,0.00029,22.34595]
[1780091011089,21.55,73510.04,0.0,0.35601,0.00029,22.34541]
[1780091016152,21.55,73509.04,0.0,0.35571,0.00029,22.33523]
[1780091021171,21.55,73509.18,0.0,0.35576,0.00029,22.33643]
[1780091026199,21.55,73509.73,0.0,0.35593,0.00029,22.34031]
[1780091031244,21.56,73511.28,0.0,0.35639,0.00029,22.35086]
[1780091032836,21.56,73500.46,0.0,0.35328,0.00029,22.27811]
[1780091035881,21.56,73493.45,0.0,0.35127,0.00029,22.23044]
[1780091040926,21.56,73498.09,0.0,0.35263,0.00029,22.26273]
[1780091041899,21.56,73509.62,0.0,0.35595,0.00029,22.34068]
[1780091045619,21.56,73511.9,0.0,0.35661,0.00029,22.356]
[1780091045718,21.56,73510.33,0.0,0.35616,0.00029,22.34553]
[1780091047681,21.56,73510.33,0.0,0.35616,0.00029,22.34555]
[1780091047724,21.56,73512.17,0.0,0.35669,0.00029,22.35786]
[1780091053317,21.56,73511.63,0.0,0.35654,0.00029,22.35441]
[1780091058352,21.56,73512.96,0.0,0.35693,0.00029,22.3634]
[1780091063390,21.57,73513.31,0.0,0.35704,0.00029,22.36584]
[1780091068426,21.57,73513.6,0.0,0.35713,0.00029,22.36789]
[1780091073460,21.57,73514.17,0.0,0.35728,0.00029,22.36813]
[1780091078496,21.57,73513.19,0.0,0.357,0.00029,22.36174]
[1780091083531,21.57,73512.15,0.0,0.35671,0.00029,22.35494]
[1780091093399,21.57,73512.02,0.0,0.35667,0.00029,22.35419]
[1780091102663,21.57,73511.71,0.0,0.3566,0.00029,22.35245]
[1780091104057,21.57,73511.71,0.0,0.3566,0.00029,22.35245]
[1780091104677,21.57,73512.26,0.0,0.35676,0.00029,22.35615]
[1780091105734,21.57,73518.82,0.0,0.35865,0.00029,22.39956]
[1780091110942,21.57,73519.8,0.0,0.35894,0.00029,22.40598]
[1780091114018,21.57,73525.09,0.0,0.36046,0.00029,22.44049]
[1780091114749,21.57,73525.22,0.0,0.3605,0.00029,22.44131]
[1780091119784,21.57,73528.31,0.0,0.36139,0.00029,22.46126]
[1780091124818,21.57,73528.72,0.0,0.36151,0.00029,22.46388]
[1780091129854,21.57,73529.05,0.0,0.3616,0.00029,22.46598]
[1780091134889,21.57,73529.16,0.0,0.36161,0.00029,22.46301]
[1780091139925,21.57,73529.54,0.0,0.36172,0.00029,22.46543]
[1780091144960,21.57,73529.74,0.0,0.36178,0.00029,22.46667]
[1780091146983,21.57,73520.61,0.0,0.35913,0.00029,22.40728]
[1780091152012,21.57,73516.24,0.0,0.35788,0.00029,22.37863]
[1780091158517,21.57,73515.81,0.0,0.35776,0.00029,22.376]
[1780091164094,21.57,73514.12,0.0,0.35729,0.00029,22.36515]
[1780091169709,21.57,73512.27,0.0,0.35676,0.00029,22.35297]
[1780091173157,21.58,73504.4,0.0,0.35452,0.00029,22.30089]
[1780091178192,21.58,73500.04,0.0,0.35329,0.00029,22.272]
[1780091182915,21.58,73497.52,0.0,0.35258,0.00029,22.25516]
[1780091182929,21.58,73497.52,0.0,0.35258,0.00029,22.25516]
[1780091182982,21.58,73496.68,0.0,0.35234,0.00029,22.24946]
[1780091185761,21.59,73486.75,0.0,0.3495,0.00029,22.18125]
[1780091189524,21.59,73486.05,0.0,0.34931,0.00029,22.17655]
[1780091189564,21.59,73486.05,0.0,0.34931,0.00029,22.17655]
[1780091189604,21.59,73486.05,0.0,0.34931,0.00029,22.17655]
[1780091189676,21.59,73486.05,0.0,0.34931,0.00029,22.17655]
[1780091189862,21.59,73486.35,0.0,0.34939,0.00029,22.17867]
[1780091193300,21.59,73479.92,0.0,0.34754,0.00029,22.13022]
[1780091198332,21.59,73478.38,0.0,0.3471,0.00029,22.11956]
[1780091203062,21.59,73493.37,0.0,0.3514,0.00029,22.22377]
[1780091208407,21.59,73499.61,0.0,0.35318,0.00029,22.26615]
[1780091213442,21.59,73500.29,0.0,0.35337,0.00029,22.27052]
[1780091218582,21.59,73498.96,0.0,0.35298,0.00029,22.26138]
[1780091225071,21.58,73494.27,0.0,0.35163,0.00029,22.22934]
[1780091234930,21.58,73490.14,0.0,0.35044,0.00029,22.20079]
[1780091241642,21.58,73489.98,0.0,0.35039,0.00029,22.19963]
[1780091246677,21.58,73486.47,0.0,0.34939,0.00029,22.1754]
[1780091251711,21.58,73492.57,0.0,0.35112,0.00029,22.21395]
[1780091256746,21.58,73493.55,0.0,0.3514,0.00029,22.22067]
[1780091261781,21.58,73494.83,0.0,0.35177,0.00029,22.22941]
[1780091266819,21.58,73495.77,0.0,0.35203,0.00029,22.23577]
[1780091271856,21.58,73496.79,0.0,0.35232,0.00029,22.24264]
[1780091276889,21.58,73497.79,0.0,0.3526,0.00029,22.24935]
[1780091281924,21.58,73501.32,0.0,0.35361,0.00029,22.27315]
[1780091288972,21.58,73501.49,0.0,0.35365,0.00029,22.274]
[1780091295015,21.58,73501.39,0.0,0.35361,0.00029,22.27308]
[1780091304079,21.58,73501.44,0.0,0.3536,0.00029,22.27305]
[1780091306093,21.57,73490.79,0.0,0.35054,0.00029,22.20014]
[1780091312158,21.57,73493.42,0.0,0.35127,0.00029,22.21449]
[1780091314162,21.57,73484.5,0.0,0.34871,0.00029,22.1527]
[1780091317023,21.57,73481.93,0.0,0.34797,0.00029,22.13466]
[1780091317119,21.57,73481.93,0.0,0.34797,0.00029,22.13466]
[1780091317181,21.57,73481.61,0.0,0.34788,0.00029,22.13242]
[1780091319192,21.57,73470.92,0.0,0.34481,0.00029,22.05671]
[1780091324960,21.57,73474.12,0.0,0.34572,0.00029,22.07917]
[1780091325863,21.57,73474.17,0.0,0.34573,0.00029,22.07945]
[1780091325996,21.57,73474.17,0.0,0.34573,0.00029,22.07945]
[1780091326175,21.57,73474.61,0.0,0.34585,0.00029,22.08249]
[1780091327080,21.57,73461.3,0.0,0.34205,0.00028,21.98711]
[1780091328086,21.57,73450.45,0.0,0.33897,0.00028,21.90806]
[1780091329738,21.57,73449.42,0.0,0.33868,0.00028,21.90047]
[1780091329750,21.57,73449.42,0.0,0.33868,0.00028,21.90047]
[1780091330209,21.57,73449.63,0.0,0.33873,0.00028,21.90182]
[1780091332282,21.57,73447.0,0.0,0.33798,0.00028,21.88227]
[1780091332291,21.57,73447.0,0.0,0.33798,0.00028,21.88227]
[1780091333205,21.57,73447.1,0.0,0.338,0.00028,21.88292]
[1780091338244,21.56,73446.56,0.0,0.33783,0.00028,21.87855]
[1780091343244,21.56,73447.25,0.0,0.33802,0.00028,21.88335]
[1780091348259,21.56,73443.3,0.0,0.33688,0.00028,21.85374]
[1780091352625,21.56,73444.21,0.0,0.33714,0.00028,21.86031]
[1780091352654,21.56,73444.21,0.0,0.33714,0.00028,21.86031]
[1780091352693,21.56,73444.52,0.0,0.33722,0.00028,21.86261]
[1780091356540,21.56,73433.02,0.0,0.33396,0.00028,21.77637]
[1780091358441,21.56,73433.02,0.0,0.33396,0.00028,21.77632]
[1780091358637,21.56,73432.33,0.0,0.33377,0.00028,21.77108]
[1780091360323,21.56,73428.03,0.0,0.33255,0.00028,21.73852]
[1780091360457,21.56,73428.03,0.0,0.33255,0.00028,21.73852]
[1780091360485,21.56,73428.03,0.0,0.33255,0.00028,21.73852]
[1780091362499,21.56,73435.96,0.0,0.33478,0.00028,21.79827]
[1780091367534,21.56,73441.64,0.0,0.33638,0.00028,21.84046]
[1780091372568,21.55,73443.53,0.0,0.33687,0.00028,21.8504]
[1780091378610,21.55,73444.02,0.0,0.33699,0.00028,21.85351]
[1780091383851,21.55,73439.9,0.0,0.33581,0.00028,21.82247]
[1780091383882,21.55,73432.33,0.0,0.33367,0.00028,21.76547]
[1780091385734,21.55,73432.34,0.0,0.33366,0.00028,21.76537]
[1780091385805,21.55,73432.34,0.0,0.33366,0.00028,21.76537]
[1780091385872,21.55,73425.46,0.0,0.33172,0.00028,21.71306]
[1780091390697,21.54,73418.98,0.0,0.32989,0.00028,21.66316]
[1780091395724,21.54,73417.12,0.0,0.32936,0.00028,21.6487]
[1780091401775,21.54,73415.27,0.0,0.32882,0.00028,21.63395]
[1780091406810,21.54,73416.12,0.0,0.32905,0.00028,21.64013]
[1780091411848,21.54,73414.87,0.0,0.32867,0.00028,21.62972]
[1780091416881,21.53,73412.49,0.0,0.32797,0.00028,21.61053]
[1780091418917,21.53,73412.12,0.0,0.32787,0.00028,21.60752]
[1780091418933,21.53,73412.12,0.0,0.32787,0.00028,21.60752]
[1780091419100,21.53,73412.13,0.0,0.32786,0.00028,21.60733]
[1780091421733,21.53,73412.17,0.0,0.32786,0.00028,21.60749]
[1780091422307,21.53,73412.17,0.0,0.32786,0.00028,21.60749]
[1780091422306,21.53,73409.9,0.0,0.32722,0.00028,21.58952]
[1780091427175,21.53,73404.65,0.0,0.32573,0.00028,21.54807]
[1780091427237,21.53,73404.65,0.0,0.32573,0.00028,21.54807]
[1780091427249,21.53,73404.65,0.0,0.32573,0.00028,21.54807]
[1780091427441,21.53,73401.01,0.0,0.32471,0.00028,21.5193]
[1780091427460,21.53,73401.01,0.0,0.32471,0.00028,21.5193]
[1780091427523,21.53,73401.01,0.0,0.32471,0.00028,21.5193]
[1780091428151,21.53,73388.16,0.0,0.32112,0.00028,21.41687]
[1780091429512,21.52,73386.63,0.0,0.32069,0.00028,21.40447]
[1780091429520,21.52,73386.63,0.0,0.32069,0.00028,21.40447]
[1780091430112,21.52,73385.8,0.0,0.32046,0.00028,21.39768]
[1780091431362,21.52,73385.8,0.0,0.32046,0.00028,21.39768]
[1780091431401,21.52,73385.8,0.0,0.32046,0.00028,21.39768]
[1780091431524,21.52,73385.8,0.0,0.32046,0.00028,21.39768]
[1780091431557,21.52,73385.8,0.0,0.32046,0.00028,21.39768]
[1780091431600,21.52,73385.8,0.0,0.32046,0.00028,21.39768]
[1780091431680,21.52,73385.8,0.0,0.32046,0.00028,21.39768]
[1780091431989,21.52,73385.82,0.0,0.32043,0.00028,21.39398]
[1780091432993,21.52,73375.76,0.0,0.31764,0.00028,21.31243]
[1780091436014,21.52,73384.7,0.0,0.32011,0.00028,21.38467]
[1780091441116,21.52,73383.42,0.0,0.31974,0.00028,21.37382]
[1780091442556,21.51,73383.62,0.0,0.31974,0.00028,21.37393]
[1780091442565,21.51,73383.62,0.0,0.31974,0.00028,21.37393]
[1780091443179,21.51,73383.45,0.0,0.31969,0.00028,21.37242]
[1780091443515,21.51,73383.45,0.0,0.31969,0.00028,21.37242]
[1780091443733,21.51,73383.45,0.0,0.31969,0.00028,21.37242]
[1780091444146,21.51,73383.45,0.0,0.31969,0.00028,21.37242]
[1780091444262,21.51,73383.45,0.0,0.31969,0.00028,21.37242]
[1780091444273,21.51,73383.45,0.0,0.31969,0.00028,21.37242]
[1780091444285,21.51,73383.45,0.0,0.31969,0.00028,21.37242]
[1780091444329,21.51,73383.45,0.0,0.31969,0.00028,21.37242]
[1780091444257,21.51,73372.11,0.0,0.31654,0.00028,21.28003]
[1780091444367,21.51,73372.11,0.0,0.31654,0.00028,21.28003]
[1780091444482,21.51,73372.11,0.0,0.31654,0.00028,21.28003]
[1780091444525,21.51,73372.11,0.0,0.31654,0.00028,21.28003]
[1780091445146,21.51,73372.11,0.0,0.31653,0.00028,21.27988]
[1780091445786,21.51,73372.11,0.0,0.31653,0.00028,21.27988]
[1780091446154,21.51,73368.81,0.0,0.31561,0.00028,21.25266]
[1780091446694,21.51,73368.81,0.0,0.31561,0.00028,21.25266]
[1780091447258,21.51,73369.27,0.0,0.31574,0.00028,21.2563]
[1780091452906,21.51,73372.04,0.0,0.31649,0.00028,21.27863]
[1780091453203,21.51,73368.48,0.0,0.3155,0.00028,21.24919]
[1780091458238,21.51,73375.13,0.0,0.31732,0.00028,21.30326]
[1780091459112,21.51,73375.13,0.0,0.31732,0.00028,21.30326]
[1780091459124,21.51,73375.13,0.0,0.31732,0.00028,21.30326]
[1780091459140,21.51,73374.86,0.0,0.31724,0.00028,21.30094]
[1780091464283,21.5,73381.93,0.0,0.31913,0.00028,21.35649]
[1780091467303,21.5,73372.86,0.0,0.3166,0.00028,21.2822]
[1780091472340,21.49,73373.14,0.0,0.3166,0.00028,21.28226]
[1780091477374,21.48,73375.82,0.0,0.31733,0.00028,21.30367]
[1780091482290,21.48,73388.3,0.0,0.32078,0.00028,21.40428]
[1780091483898,21.48,73396.82,0.0,0.32315,0.00028,21.47239]
[1780091485393,21.48,73405.69,0.0,0.32562,0.00028,21.54234]
[1780091487233,21.48,73395.65,0.0,0.32281,0.00028,21.46259]
[1780091490968,21.48,73392.58,0.0,0.32194,0.00028,21.43789]
[1780091490978,21.48,73392.58,0.0,0.32194,0.00028,21.43789]
[1780091491294,21.48,73394.16,0.0,0.32235,0.00028,21.44656]
[1780091497517,21.47,73393.17,0.0,0.32205,0.00028,21.43804]
[1780091503558,21.47,73392.36,0.0,0.32181,0.00028,21.43099]
[1780091508744,21.47,73391.92,0.0,0.32168,0.00028,21.42728]
[1780091515099,21.47,73391.1,0.0,0.32143,0.00028,21.42019]
[1780091520678,21.47,73388.63,0.0,0.32073,0.00028,21.40011]
[1780091525714,21.47,73386.52,0.0,0.32013,0.00028,21.38273]
[1780091530748,21.46,73383.6,0.0,0.31931,0.00028,21.35879]
[1780091535783,21.46,73382.45,0.0,0.31898,0.00028,21.34927]
[1780091541110,21.46,73385.05,0.0,0.3197,0.00028,21.37027]
[1780091546861,21.46,73381.81,0.0,0.31878,0.00028,21.34354]
[1780091551895,21.46,73381.49,0.0,0.31867,0.00028,21.33703]
[1780091558209,21.46,73382.55,0.0,0.31896,0.00028,21.34552]
[1780091559638,21.46,73382.19,0.0,0.31885,0.00028,21.34249]
[1780091559686,21.46,73382.19,0.0,0.31885,0.00028,21.34249]
[1780091559990,21.46,73382.19,0.0,0.31885,0.00028,21.34249]
[1780091560050,21.46,73382.19,0.0,0.31885,0.00028,21.34249]
[1780091560053,21.46,73381.58,0.0,0.31868,0.00028,21.3375]
[1780091561045,21.46,73381.58,0.0,0.31868,0.00028,21.3375]
[1780091561233,21.46,73381.58,0.0,0.31868,0.00028,21.3375]
[1780091561273,21.46,73381.58,0.0,0.31868,0.00028,21.3375]
[1780091561411,21.46,73379.87,0.0,0.3182,0.00028,21.32352]
[1780091563979,21.46,73373.03,0.0,0.3163,0.00028,21.26734]
[1780091569016,21.46,73368.91,0.0,0.31514,0.00028,21.23313]
[1780091574051,21.45,73364.4,0.0,0.31385,0.00028,21.1945]
[1780091579066,21.45,73366.17,0.0,0.31433,0.00028,21.20885]
[1780091580260,21.45,73375.27,0.0,0.31685,0.00028,21.28369]
[1780091582598,21.45,73379.16,0.0,0.31792,0.00028,21.31536]
[1780091583117,21.45,73379.64,0.0,0.31804,0.00028,21.31895]
[1780091583867,21.45,73379.64,0.0,0.31804,0.00028,21.31895]
[1780091584124,21.45,73381.01,0.0,0.31842,0.00028,21.32995]
[1780091589202,21.44,73386.21,0.0,0.31985,0.00028,21.3717]
[1780091589244,21.44,73394.29,0.0,0.32211,0.00028,21.43674]
[1780091591171,21.44,73401.0,0.0,0.32398,0.00028,21.49005]
[1780091592316,21.44,73401.0,0.0,0.32398,0.00028,21.49005]
[1780091592356,21.44,73401.0,0.0,0.32398,0.00028,21.49005]
[1780091592402,21.44,73394.76,0.0,0.32222,0.00028,21.44012]
[1780091592531,21.44,73394.76,0.0,0.32222,0.00028,21.44012]
[1780091594191,21.44,73384.59,0.0,0.31938,0.00028,21.35796]
[1780091597397,21.44,73377.89,0.0,0.31751,0.00028,21.30327]
[1780091603255,21.44,73377.46,0.0,0.31739,0.00028,21.29964]
[1780091606841,21.44,73375.87,0.0,0.31694,0.00028,21.28659]
[1780091606891,21.44,73375.87,0.0,0.31694,0.00028,21.28659]
[1780091612318,21.44,73371.08,0.0,0.31559,0.00028,21.24346]
[1780091617354,21.44,73368.29,0.0,0.31482,0.00028,21.22049]
[1780091618313,21.44,73368.29,0.0,0.31482,0.00028,21.22049]
[1780091618372,21.44,73368.29,0.0,0.31482,0.00028,21.22049]
[1780091618408,21.44,73368.29,0.0,0.31482,0.00028,21.22049]
[1780091618415,21.44,73366.66,0.0,0.31437,0.00028,21.20699]
[1780091621290,21.44,73364.48,0.0,0.31376,0.00028,21.18877]
[1780091621298,21.44,73364.48,0.0,0.31376,0.00028,21.18877]
[1780091621382,21.44,73364.07,0.0,0.31364,0.00028,21.18531]
[1780091626417,21.44,73364.72,0.0,0.31381,0.00028,21.19044]
[1780091632458,21.44,73364.31,0.0,0.31369,0.00028,21.18669]
[1780091637493,21.44,73364.11,0.0,0.31362,0.00028,21.18473]
[1780091644542,21.44,73364.33,0.0,0.31367,0.00028,21.18613]
[1780091649577,21.43,73361.08,0.0,0.31276,0.00028,21.15878]
[1780091655365,21.43,73359.35,0.0,0.31228,0.00028,21.14418]
[1780091656305,21.43,73358.98,0.0,0.31217,0.00028,21.14099]
[1780091656391,21.43,73358.98,0.0,0.31217,0.00028,21.14099]
[1780091656442,21.43,73358.98,0.0,0.31217,0.00028,21.14099]
[1780091656468,21.43,73358.34,0.0,0.31199,0.00028,21.13552]
[1780091658664,21.43,73352.43,0.0,0.31036,0.00028,21.08574]
[1780091659342,21.43,73357.44,0.0,0.31173,0.00028,21.12768]
[1780091664216,21.43,73364.28,0.0,0.3136,0.00028,21.18411]
[1780091666168,21.43,73371.85,0.0,0.31568,0.00028,21.24644]
[1780091671265,21.43,73370.98,0.0,0.31543,0.00028,21.239]
[1780091673013,21.42,73372.31,0.0,0.31576,0.00028,21.24582]
[1780091673532,21.42,73373.87,0.0,0.31619,0.00028,21.2584]
[1780091678586,21.42,73374.65,0.0,0.31639,0.00028,21.26454]
[1780091679537,21.42,73366.62,0.0,0.31416,0.00028,21.19794]
[1780091681544,21.42,73356.83,0.0,0.31144,0.00028,21.11592]
[1780091682888,21.42,73355.36,0.0,0.31103,0.00028,21.10347]
[1780091682902,21.42,73355.36,0.0,0.31103,0.00028,21.10347]
[1780091682962,21.42,73353.62,0.0,0.31055,0.00028,21.08881]
[1780091686285,21.42,73352.04,0.0,0.31011,0.00028,21.07528]
[1780091686507,21.42,73352.04,0.0,0.31011,0.00028,21.07528]
[1780091686551,21.42,73352.04,0.0,0.31011,0.00028,21.07528]
[1780091686591,21.42,73350.41,0.0,0.30966,0.00028,21.06144]
[1780091687435,21.42,73350.41,0.0,0.30966,0.00028,21.06144]
[1780091687483,21.42,73350.41,0.0,0.30966,0.00028,21.06144]
[1780091688977,21.42,73342.79,0.0,0.30756,0.00027,20.99663]
[1780091694108,21.42,73341.03,0.0,0.30708,0.00027,20.98166]
[1780091700239,21.42,73341.42,0.0,0.30719,0.00027,20.98509]
[1780091707987,21.42,73342.04,0.0,0.30736,0.00027,20.99043]
[1780091713468,21.42,73342.26,0.0,0.30742,0.00027,20.99233]
[1780091719064,21.42,73338.92,0.0,0.30651,0.00027,20.96385]
[1780091725105,21.42,73338.87,0.0,0.3065,0.00027,20.96358]
[1780091729278,21.42,73339.97,0.0,0.30681,0.00027,20.97311]
[1780091729576,21.42,73346.21,0.0,0.30852,0.00028,21.02642]
[1780091730537,21.42,73353.21,0.0,0.31045,0.00028,21.0858]
[1780091735552,21.42,73353.99,0.0,0.31065,0.00028,21.08871]
[1780091740562,21.42,73352.33,0.0,0.31019,0.00028,21.07468]
[1780091745090,21.42,73354.41,0.0,0.31076,0.00028,21.0921]
[1780091745162,21.42,73354.41,0.0,0.31076,0.00028,21.0921]
[1780091745289,21.42,73354.41,0.0,0.31076,0.00028,21.0921]
[1780091745421,21.42,73345.66,0.0,0.30835,0.00028,21.018]
[1780091748280,21.42,73338.65,0.0,0.30641,0.00027,20.9579]
[1780091753313,21.42,73344.5,0.0,0.30802,0.00028,21.00796]
[1780091758349,21.42,73345.19,0.0,0.30821,0.00028,21.01391]
[1780091759278,21.42,73345.19,0.0,0.30821,0.00028,21.01391]
[1780091759641,21.42,73347.21,0.0,0.30877,0.00028,21.0311]
[1780091764701,21.42,73348.87,0.0,0.30923,0.00028,21.04514]
[1780091769740,21.42,73348.2,0.0,0.30904,0.00028,21.03933]
[1780091774795,21.42,73346.97,0.0,0.3087,0.00028,21.02878]
[1780091779798,21.42,73347.03,0.0,0.30871,0.00028,21.0292]
[1780091784817,21.42,73349.56,0.0,0.3094,0.00028,21.05057]
[1780091789845,21.42,73349.71,0.0,0.30944,0.00028,21.05164]
[1780091794867,21.42,73349.53,0.0,0.30935,0.00028,21.04612]
[1780091799871,21.42,73348.15,0.0,0.30897,0.00028,21.03424]
[1780091804894,21.42,73348.59,0.0,0.30908,0.00028,21.03779]
[1780091809901,21.42,73349.42,0.0,0.30931,0.00028,21.04465]
[1780091814906,21.41,73354.44,0.0,0.31068,0.00028,21.08692]
[1780091819908,21.41,73356.73,0.0,0.31131,0.00028,21.10607]
[1780091824991,21.41,73356.75,0.0,0.31131,0.00028,21.10602]
[1780091830033,21.41,73355.87,0.0,0.31106,0.00028,21.09829]
[1780091835051,21.41,73355.39,0.0,0.31091,0.00028,21.09393]
[1780091840063,21.41,73353.33,0.0,0.31033,0.00028,21.07624]
[1780091845064,21.41,73353.39,0.0,0.31034,0.00028,21.07653]
[1780091850086,21.41,73355.43,0.0,0.31089,0.00028,21.09337]
[1780091855120,21.41,73355.18,0.0,0.31079,0.00028,21.08711]
[1780091860120,21.4,73357.36,0.0,0.31138,0.00028,21.10508]
[1780091865127,21.4,73356.81,0.0,0.31122,0.00028,21.10037]
[1780091870186,21.4,73355.71,0.0,0.31092,0.00028,21.09106]
[1780091875248,21.4,73355.64,0.0,0.31089,0.00028,21.09029]
[1780091880252,21.4,73355.6,0.0,0.31087,0.00028,21.08961]
[1780091885257,21.4,73352.38,0.0,0.30996,0.00028,21.06197]
[1780091890294,21.4,73353.13,0.0,0.31016,0.00028,21.06798]
[1780091895298,21.4,73352.73,0.0,0.31004,0.00028,21.06426]
[1780091900304,21.4,73355.23,0.0,0.31071,0.00028,21.08498]
[1780091905316,21.39,73355.23,0.0,0.3107,0.00028,21.08457]
[1780091910337,21.39,73354.75,0.0,0.31055,0.00028,21.08013]
[1780091915351,21.39,73354.43,0.0,0.31043,0.00028,21.07326]
[1780091920385,21.39,73354.55,0.0,0.31045,0.00028,21.07397]
[1780091925396,21.39,73358.15,0.0,0.31143,0.00028,21.10387]
[1780091930433,21.39,73358.5,0.0,0.31151,0.00028,21.1063]
[1780091935489,21.38,73359.73,0.0,0.31183,0.00028,21.11611]
[1780091940564,21.38,73360.33,0.0,0.31198,0.00028,21.12058]
[1780091945620,21.38,73362.78,0.0,0.31264,0.00028,21.14048]
[1780091950636,21.38,73361.78,0.0,0.31234,0.00028,21.13157]
[1780091955658,21.37,73359.56,0.0,0.3117,0.00028,21.11229]
[1780091960708,21.37,73359.37,0.0,0.31163,0.00028,21.10993]
[1780091965732,21.37,73358.99,0.0,0.3115,0.00028,21.10619]
[1780091970775,21.37,73359.2,0.0,0.31155,0.00028,21.10778]
[1780091974897,21.37,73349.6,0.0,0.30886,0.00028,21.02243]
[1780091979975,21.37,73346.74,0.0,0.30807,0.00028,20.99783]
[1780091984977,21.37,73347.2,0.0,0.30819,0.00028,21.00159]
[1780091986697,21.36,73347.64,0.0,0.30831,0.00028,21.00531]
[1780091986753,21.36,73347.64,0.0,0.30831,0.00028,21.00531]
[1780091986812,21.36,73347.64,0.0,0.30831,0.00028,21.00531]
[1780091986827,21.36,73347.64,0.0,0.30831,0.00028,21.00531]
[1780091986943,21.36,73346.25,0.0,0.30792,0.00028,20.99341]
[1780091988446,21.36,73334.98,0.0,0.30482,0.00027,20.89636]
[1780091994015,21.36,73334.71,0.0,0.30474,0.00027,20.89393]
[1780091996917,21.36,73334.73,0.0,0.30474,0.00027,20.89403]
[1780091996932,21.36,73335.11,0.0,0.30485,0.00027,20.8973]
[1780091997024,21.36,73335.11,0.0,0.30485,0.00027,20.8973]
[1780091997091,21.36,73335.11,0.0,0.30485,0.00027,20.8973]
[1780092003512,21.36,73336.71,0.0,0.30529,0.00027,20.91126]
[1780092009099,21.36,73346.67,0.0,0.30802,0.00028,20.99656]
[1780092014133,21.36,73347.21,0.0,0.30816,0.00028,21.0009]
[1780092019151,21.36,73349.51,0.0,0.30879,0.00028,21.0202]
[1780092022899,21.36,73357.23,0.0,0.31092,0.00028,21.08551]
[1780092031252,21.36,73355.68,0.0,0.31044,0.00028,21.068]
[1780092037295,21.36,73355.29,0.0,0.31032,0.00028,21.06436]
[1780092040320,21.36,73346.93,0.0,0.30801,0.00028,20.99312]
[1780092045855,21.36,73346.18,0.0,0.3078,0.00028,20.98677]
[1780092051606,21.36,73346.37,0.0,0.30786,0.00028,20.98845]
[1780092057113,21.36,73345.52,0.0,0.30762,0.00028,20.98122]
[1780092063480,21.36,73346.61,0.0,0.30793,0.00028,20.99069]
[1780092070529,21.36,73346.61,0.0,0.30793,0.00028,20.99074]
[1780092075564,21.36,73347.83,0.0,0.30827,0.00028,21.00119]
[1780092080600,21.36,73354.34,0.0,0.31006,0.00028,21.0564]
[1780092085634,21.36,73354.08,0.0,0.30998,0.00028,21.05401]
[1780092090670,21.36,73353.71,0.0,0.30987,0.00028,21.05065]
[1780092095705,21.35,73353.59,0.0,0.30981,0.00028,21.04562]
[1780092102753,21.35,73353.16,0.0,0.30968,0.00028,21.04165]
[1780092107788,21.35,73359.83,0.0,0.31152,0.00028,21.09774]
[1780092112823,21.35,73360.34,0.0,0.31164,0.00028,21.10155]
[1780092116854,21.35,73369.42,0.0,0.31415,0.00028,21.17725]
[1780092119344,21.35,73370.04,0.0,0.31432,0.00028,21.18226]
[1780092119354,21.35,73370.04,0.0,0.31432,0.00028,21.18226]
[1780092119873,21.35,73370.04,0.0,0.31432,0.00028,21.18226]
[1780092121805,21.35,73371.32,0.0,0.31467,0.00028,21.19276]
[1780092121900,21.35,73371.32,0.0,0.31467,0.00028,21.19276]
[1780092121986,21.35,73371.32,0.0,0.31467,0.00028,21.19276]
[1780092122081,21.35,73376.97,0.0,0.31625,0.00028,21.2396]
[1780092123902,21.35,73386.45,0.0,0.31889,0.00028,21.31724]
[1780092125456,21.35,73386.05,0.0,0.31878,0.00028,21.31395]
[1780092125469,21.35,73386.05,0.0,0.31878,0.00028,21.31395]
[1780092125474,21.35,73386.05,0.0,0.31878,0.00028,21.31395]
[1780092126021,21.35,73385.63,0.0,0.31866,0.00028,21.31051]
[1780092131023,21.35,73388.57,0.0,0.31948,0.00028,21.33439]
[1780092133281,21.35,73390.13,0.0,0.31992,0.00028,21.3471]
[1780092133301,21.35,73390.13,0.0,0.31992,0.00028,21.3471]
[1780092134105,21.35,73390.54,0.0,0.32003,0.00028,21.35042]
[1780092139148,21.34,73389.37,0.0,0.3197,0.00028,21.34085]
[1780092142104,21.34,73396.84,0.0,0.3218,0.00028,21.40134]
[1780092146085,21.35,73405.39,0.0,0.32421,0.00028,21.47003]
[1780092151099,21.35,73406.63,0.0,0.32454,0.00028,21.47621]
[1780092154157,21.35,73407.57,0.0,0.32481,0.00028,21.48371]
[1780092155129,21.35,73407.57,0.0,0.32481,0.00028,21.48371]
[1780092156830,21.35,73408.76,0.0,0.32514,0.00028,21.49316]
[1780092157143,21.35,73409.27,0.0,0.32529,0.00028,21.4972]
[1780092158538,21.35,73396.47,0.0,0.32168,0.00028,21.3948]
[1780092163545,21.35,73396.4,0.0,0.32167,0.00028,21.39448]
[1780092169226,21.35,73397.29,0.0,0.32193,0.00028,21.402]
[1780092174738,21.35,73394.25,0.0,0.32109,0.00028,21.37783]
[1780092180304,21.35,73395.26,0.0,0.3214,0.00028,21.38663]
[1780092185339,21.35,73394.62,0.0,0.32123,0.00028,21.3819]
[1780092191038,21.36,73395.28,0.0,0.32143,0.00028,21.38753]
[1780092196920,21.36,73399.54,0.0,0.32265,0.00028,21.42253]
[1780092202962,21.36,73397.84,0.0,0.32218,0.00028,21.40913]
[1780092208775,21.36,73398.6,0.0,0.3224,0.00028,21.41543]
[1780092208909,21.36,73398.6,0.0,0.3224,0.00028,21.41543]
[1780092209128,21.36,73398.6,0.0,0.3224,0.00028,21.41543]
[1780092209155,21.36,73398.6,0.0,0.3224,0.00028,21.41543]
[1780092208960,21.36,73399.35,0.0,0.32262,0.00028,21.42154]
[1780092210294,21.36,73394.07,0.0,0.32114,0.00028,21.37906]
[1780092210331,21.36,73394.07,0.0,0.32114,0.00028,21.37906]
[1780092211907,21.36,73386.89,0.0,0.3191,0.00028,21.31719]
[1780092217060,21.36,73388.04,0.0,0.31944,0.00028,21.32697]
[1780092220565,21.37,73392.69,0.0,0.32075,0.00028,21.3649]
[1780092221107,21.37,73392.44,0.0,0.32068,0.00028,21.36301]
[1780092226115,21.37,73393.77,0.0,0.32107,0.00028,21.37402]
[1780092228796,21.37,73393.17,0.0,0.3209,0.00028,21.36933]
[1780092228811,21.37,73393.17,0.0,0.3209,0.00028,21.36933]
[1780092228842,21.37,73393.17,0.0,0.3209,0.00028,21.36933]
[1780092228942,21.37,73393.25,0.0,0.32093,0.00028,21.37002]
[1780092233870,21.37,73383.53,0.0,0.31821,0.00028,21.2912]
[1780092239154,21.37,73384.56,0.0,0.31851,0.00028,21.2999]
[1780092241117,21.37,73386.9,0.0,0.31917,0.00028,21.31917]
[1780092241191,21.37,73387.11,0.0,0.31923,0.00028,21.32096]
[1780092246219,21.37,73384.92,0.0,0.31863,0.00028,21.30332]
[1780092251234,21.37,73378.63,0.0,0.31688,0.00028,21.25211]
[1780092256239,21.38,73377.24,0.0,0.31651,0.00028,21.24111]
[1780092259420,21.38,73380.08,0.0,0.31731,0.00028,21.26479]
[1780092259448,21.38,73380.08,0.0,0.31731,0.00028,21.26479]
[1780092259537,21.38,73380.08,0.0,0.31731,0.00028,21.26479]
[1780092259723,21.38,73380.08,0.0,0.31731,0.00028,21.26479]
[1780092259737,21.38,73380.08,0.0,0.31731,0.00028,21.26479]
[1780092259771,21.38,73380.08,0.0,0.31731,0.00028,21.26479]
[1780092260219,21.38,73374.66,0.0,0.3158,0.00028,21.22021]
[1780092265223,21.38,73372.06,0.0,0.31509,0.00028,21.1991]
[1780092270235,21.38,73372.04,0.0,0.31511,0.00028,21.19946]
[1780092273287,21.38,73365.53,0.0,0.31327,0.00028,21.14158]
[1780092278319,21.38,73362.92,0.0,0.31255,0.00028,21.11981]
[1780092283346,21.38,73361.66,0.0,0.31221,0.00028,21.10938]
[1780092288375,21.38,73364.81,0.0,0.31309,0.00028,21.13603]
[1780092293400,21.38,73361.88,0.0,0.31228,0.00028,21.11162]
[1780092293612,21.38,73361.88,0.0,0.31228,0.00028,21.11162]
[1780092293883,21.38,73361.88,0.0,0.31228,0.00028,21.11162]
[1780092293972,21.38,73361.88,0.0,0.31228,0.00028,21.11162]
[1780092294174,21.38,73361.88,0.0,0.31228,0.00028,21.11162]
[1780092294203,21.38,73346.11,0.0,0.30792,0.00028,20.97814]
[1780092294532,21.38,73346.11,0.0,0.30792,0.00028,20.97814]
[1780092294635,21.38,73346.11,0.0,0.30792,0.00028,20.97814]
[1780092295011,21.38,73346.11,0.0,0.30792,0.00028,20.97814]
[1780092295230,21.38,73346.11,0.0,0.30792,0.00028,20.97814]
[1780092295269,21.38,73346.11,0.0,0.30792,0.00028,20.97814]
[1780092295278,21.38,73346.11,0.0,0.30792,0.00028,20.97814]
[1780092295280,21.38,73331.62,0.0,0.30393,0.00027,20.85344]
[1780092295330,21.38,73331.62,0.0,0.30393,0.00027,20.85344]
[1780092295368,21.38,73331.62,0.0,0.30393,0.00027,20.85344]
[1780092295559,21.38,73331.62,0.0,0.30393,0.00027,20.85344]
[1780092295605,21.38,73331.62,0.0,0.30393,0.00027,20.85344]
[1780092295791,21.38,73331.62,0.0,0.30393,0.00027,20.85344]
[1780092295820,21.38,73331.62,0.0,0.30393,0.00027,20.85344]
[1780092296056,21.38,73331.62,0.0,0.30393,0.00027,20.85344]
[1780092296093,21.38,73331.62,0.0,0.30393,0.00027,20.85344]
[1780092296104,21.38,73331.62,0.0,0.30393,0.00027,20.85344]
[1780092296115,21.38,73331.62,0.0,0.30394,0.00027,20.85353]
[1780092296561,21.38,73331.62,0.0,0.30394,0.00027,20.85353]
[1780092296572,21.38,73331.62,0.0,0.30394,0.00027,20.85353]
[1780092297123,21.38,73331.93,0.0,0.30402,0.00027,20.85632]
[1780092302161,21.39,73333.07,0.0,0.30435,0.00027,20.86666]
[1780092305632,21.39,73329.96,0.0,0.30351,0.00027,20.8399]
[1780092305645,21.39,73329.96,0.0,0.30351,0.00027,20.8399]
[1780092306196,21.39,73326.0,0.0,0.30243,0.00027,20.80553]
[1780092311228,21.39,73325.55,0.0,0.30232,0.00027,20.80215]
[1780092315175,21.39,73325.43,0.0,0.30229,0.00027,20.80128]
[1780092315254,21.39,73324.06,0.0,0.30192,0.00027,20.78935]
[1780092317269,21.39,73336.57,0.0,0.30536,0.00027,20.89823]
[1780092317630,21.39,73336.57,0.0,0.30536,0.00027,20.89823]
[1780092318276,21.39,73337.65,0.0,0.30566,0.00027,20.90765]
[1780092320542,21.39,73337.61,0.0,0.30565,0.00027,20.90747]
[1780092321313,21.39,73337.61,0.0,0.30565,0.00027,20.90747]
[1780092321297,21.39,73338.65,0.0,0.30594,0.00027,20.91649]
[1780092321351,21.39,73338.65,0.0,0.30594,0.00027,20.91649]
[1780092327340,21.39,73337.45,0.0,0.30562,0.00027,20.90657]
[1780092332373,21.4,73335.64,0.0,0.30511,0.00027,20.88752]
[1780092337021,21.4,73332.55,0.0,0.30427,0.00027,20.86112]
[1780092337318,21.4,73330.88,0.0,0.30382,0.00027,20.84674]
[1780092337786,21.4,73330.88,0.0,0.30382,0.00027,20.84674]
[1780092337924,21.4,73329.25,0.0,0.30337,0.00027,20.83258]
[1780092343800,21.4,73326.69,0.0,0.30268,0.00027,20.81046]
[1780092346175,21.4,73325.69,0.0,0.3024,0.00027,20.80178]
[1780092346247,21.4,73325.69,0.0,0.3024,0.00027,20.80178]
[1780092348463,21.4,73321.14,0.0,0.30116,0.00027,20.76212]
[1780092348469,21.4,73321.14,0.0,0.30116,0.00027,20.76212]
[1780092348491,21.4,73319.13,0.0,0.30062,0.00027,20.74451]
[1780092352728,21.4,73319.68,0.0,0.30077,0.00027,20.74944]
[1780092353037,21.4,73319.14,0.0,0.30063,0.00027,20.74479]
[1780092354377,21.4,73328.42,0.0,0.30316,0.00027,20.82594]
[1780092356501,21.4,73334.35,0.0,0.30479,0.00027,20.87733]
[1780092357294,21.4,73334.22,0.0,0.30475,0.00027,20.8762]
[1780092361610,21.4,73334.4,0.0,0.3048,0.00027,20.87773]
[1780092361684,21.4,73334.4,0.0,0.3048,0.00027,20.87773]
[1780092367804,21.4,73333.3,0.0,0.3045,0.00027,20.8682]
[1780092367923,21.4,73333.3,0.0,0.3045,0.00027,20.8682]
[1780092367984,21.4,73333.3,0.0,0.3045,0.00027,20.8682]
[1780092369924,21.4,73326.86,0.0,0.30274,0.00027,20.81234]
[1780092369932,21.4,73326.86,0.0,0.30274,0.00027,20.81234]
[1780092370301,21.4,73317.28,0.0,0.30012,0.00027,20.72861]
[1780092373184,21.4,73315.89,0.0,0.29975,0.00027,20.71658]
[1780092373212,21.4,73315.89,0.0,0.29975,0.00027,20.71658]
[1780092373264,21.4,73315.89,0.0,0.29975,0.00027,20.71658]
[1780092373310,21.4,73316.41,0.0,0.2999,0.00027,20.72125]
[1780092376684,21.4,73309.19,0.0,0.29794,0.00027,20.65768]
[1780092381735,21.4,73308.06,0.0,0.29765,0.00027,20.64829]
[1780092385277,21.41,73300.37,0.0,0.29559,0.00027,20.58033]
[1780092386877,21.41,73311.29,0.0,0.29856,0.00027,20.67785]
[1780092393330,21.41,73315.46,0.0,0.29968,0.00027,20.71121]
[1780092396068,21.41,73322.4,0.0,0.30158,0.00027,20.77244]
[1780092401133,21.41,73323.89,0.0,0.30199,0.00027,20.78552]
[1780092406150,21.41,73323.43,0.0,0.30187,0.00027,20.78157]
[1780092411926,21.41,73324.52,0.0,0.30217,0.00027,20.79136]
[1780092416962,21.41,73323.09,0.0,0.30179,0.00027,20.77907]
[1780092422409,21.41,73324.01,0.0,0.30205,0.00027,20.78725]
[1780092434081,21.41,73323.43,0.0,0.3019,0.00027,20.7827]
[1780092438410,21.42,73335.43,0.0,0.3052,0.00027,20.887]
[1780092444152,21.42,73335.39,0.0,0.30518,0.00027,20.8866]
[1780092449187,21.42,73334.54,0.0,0.30495,0.00027,20.87922]
[1780092453256,21.42,73319.49,0.0,0.30081,0.00027,20.74452]
[1780092459258,21.42,73318.42,0.0,0.30053,0.00027,20.73572]
[1780092464291,21.42,73319.7,0.0,0.30089,0.00027,20.74735]
[1780092469327,21.42,73320.37,0.0,0.30109,0.00027,20.75363]
[1780092474361,21.42,73320.99,0.0,0.30127,0.00027,20.75946]
[1780092479640,21.42,73321.36,0.0,0.30138,0.00027,20.76284]
[1780092485440,21.42,73322.3,0.0,0.30164,0.00027,20.77127]
[1780092490474,21.42,73324.49,0.0,0.30224,0.00027,20.79045]
[1780092495509,21.42,73314.87,0.0,0.29962,0.00027,20.70614]
[1780092500488,21.42,73308.63,0.0,0.29793,0.00027,20.65122]
[1780092500545,21.42,73310.93,0.0,0.29855,0.00027,20.67163]
[1780092506170,21.43,73311.37,0.0,0.29868,0.00027,20.67578]
[1780092511621,21.43,73312.63,0.0,0.29901,0.00027,20.68354]
[1780092516656,21.43,73311.37,0.0,0.29868,0.00027,20.67275]
[1780092520519,21.43,73311.4,0.0,0.29869,0.00027,20.67309]
[1780092520530,21.43,73311.4,0.0,0.29869,0.00027,20.67309]
[1780092520549,21.43,73311.4,0.0,0.29869,0.00027,20.67309]
[1780092520688,21.43,73310.99,0.0,0.29858,0.00027,20.66963]
[1780092520698,21.43,73310.99,0.0,0.29858,0.00027,20.66963]
[1780092520700,21.43,73310.99,0.0,0.29858,0.00027,20.66963]
[1780092521515,21.43,73308.71,0.0,0.29797,0.00027,20.64947]
[1780092527733,21.43,73303.45,0.0,0.29653,0.00027,20.60257]
[1780092529760,21.43,73303.69,0.0,0.2966,0.00027,20.60468]
[1780092529766,21.43,73303.69,0.0,0.2966,0.00027,20.60468]
[1780092529851,21.43,73305.72,0.0,0.29715,0.00027,20.62267]
[1780092534703,21.43,73307.99,0.0,0.29775,0.00027,20.64244]
[1780092534804,21.43,73309.99,0.0,0.29829,0.00027,20.66006]
[1780092539818,21.42,73316.15,0.0,0.29995,0.00027,20.71387]
[1780092544854,21.42,73317.94,0.0,0.30042,0.00027,20.72897]
[1780092548384,21.42,73317.65,0.0,0.30033,0.00027,20.72626]
[1780092548478,21.42,73317.25,0.0,0.30021,0.00027,20.72227]
[1780092553479,21.42,73322.37,0.0,0.3016,0.00027,20.76688]
[1780092558489,21.42,73319.95,0.0,0.30092,0.00027,20.74529]
[1780092563494,21.42,73322.44,0.0,0.30159,0.00027,20.76669]
[1780092568552,21.41,73317.55,0.0,0.30024,0.00027,20.72347]
[1780092573603,21.41,73318.54,0.0,0.30048,0.00027,20.7281]
[1780092578618,21.41,73317.77,0.0,0.30026,0.00027,20.7211]
[1780092583664,21.41,73318.32,0.0,0.3004,0.00027,20.7257]
[1780092586307,21.41,73314.73,0.0,0.29942,0.00027,20.6939]
[1780092586316,21.41,73314.73,0.0,0.29942,0.00027,20.6939]
[1780092586477,21.41,73313.77,0.0,0.29915,0.00027,20.68535]
[1780092588106,21.41,73313.77,0.0,0.29915,0.00027,20.68528]
[1780092588494,21.41,73322.42,0.0,0.30151,0.00027,20.76134]
[1780092589643,21.41,73331.39,0.0,0.30397,0.00027,20.83943]
[1780092594663,21.41,73333.17,0.0,0.30445,0.00027,20.85455]
[1780092599692,21.41,73333.26,0.0,0.30446,0.00027,20.85487]
[1780092604725,21.41,73326.43,0.0,0.30258,0.00027,20.79537]
[1780092609755,21.41,73326.45,0.0,0.30259,0.00027,20.7957]
[1780092614790,21.41,73326.16,0.0,0.30251,0.00027,20.79332]
[1780092616624,21.41,73315.13,0.0,0.2995,0.00027,20.69652]
[1780092621658,21.41,73315.51,0.0,0.2996,0.00027,20.69983]
[1780092626706,21.41,73319.22,0.0,0.30061,0.00027,20.73238]
[1780092631694,21.41,73329.24,0.0,0.30332,0.00027,20.81593]
[1780092636724,21.4,73331.42,0.0,0.3039,0.00027,20.83423]
[1780092641741,21.4,73330.38,0.0,0.30359,0.00027,20.8246]
[1780092646781,21.4,73328.62,0.0,0.30309,0.00027,20.80871]
[1780092651866,21.4,73327.4,0.0,0.30274,0.00027,20.79755]
[1780092653711,21.4,73319.93,0.0,0.30069,0.00027,20.732]
[1780092658763,21.4,73317.93,0.0,0.30014,0.00027,20.71423]
[1780092660756,21.4,73325.95,0.0,0.30232,0.00027,20.78441]
[1780092665795,21.39,73327.93,0.0,0.30285,0.00027,20.80113]
[1780092670796,21.39,73327.83,0.0,0.3028,0.00027,20.79968]
[1780092675840,21.39,73327.38,0.0,0.30266,0.00027,20.79519]
[1780092680890,21.39,73320.97,0.0,0.3009,0.00027,20.73878]
[1780092685920,21.39,73322.6,0.0,0.30133,0.00027,20.75274]
[1780092690972,21.39,73324.09,0.0,0.30173,0.00027,20.76541]
[1780092695976,21.38,73323.76,0.0,0.3016,0.00027,20.75832]
[1780092700996,21.38,73323.54,0.0,0.30153,0.00027,20.75605]
[1780092706017,21.38,73323.91,0.0,0.30162,0.00027,20.75895]
[1780092711042,21.38,73325.06,0.0,0.30192,0.00027,20.76874]
[1780092716052,21.38,73327.69,0.0,0.30263,0.00027,20.79141]
[1780092721107,21.38,73332.75,0.0,0.30401,0.00027,20.83521]
[1780092726137,21.38,73334.44,0.0,0.30447,0.00027,20.84969]
[1780092731147,21.38,73335.6,0.0,0.30478,0.00027,20.8594]
[1780092736194,21.38,73336.42,0.0,0.305,0.00028,20.86625]
[1780092741224,21.38,73336.64,0.0,0.30505,0.00028,20.86803]
[1780092746240,21.38,73336.64,0.0,0.30505,0.00028,20.86791]
[1780092751245,21.38,73337.73,0.0,0.30535,0.00028,20.87719]
[1780092756302,21.37,73338.06,0.0,0.30541,0.00028,20.87608]
[1780092761308,21.37,73338.22,0.0,0.30545,0.00028,20.87733]
[1780092766418,21.37,73338.17,0.0,0.30543,0.00028,20.87675]
[1780092771420,21.37,73337.48,0.0,0.30523,0.00028,20.87065]
[1780092776450,21.37,73337.96,0.0,0.30536,0.00028,20.87451]
[1780092781453,21.37,73338.03,0.0,0.30537,0.00028,20.87483]
[1780092786464,21.37,73338.6,0.0,0.30551,0.00028,20.87946]
[1780092791472,21.37,73339.24,0.0,0.30568,0.00028,20.88467]
[1780092796493,21.37,73342.81,0.0,0.30665,0.00028,20.91503]
[1780092799887,21.37,73335.79,0.0,0.30471,0.00028,20.85421]
[1780092804935,21.37,73337.89,0.0,0.30528,0.00028,20.87212]
[1780092809942,21.36,73341.02,0.0,0.30613,0.00028,20.89877]
[1780092814987,21.36,73341.15,0.0,0.30612,0.00028,20.89569]
[1780092820016,21.36,73341.21,0.0,0.30613,0.00028,20.89591]
[1780092825034,21.36,73342.34,0.0,0.30644,0.00028,20.90544]
[1780092830036,21.36,73343.04,0.0,0.30662,0.00028,20.91124]
[1780092832680,21.36,73343.52,0.0,0.30675,0.00028,20.91532]
[1780092832729,21.36,73343.52,0.0,0.30675,0.00028,20.91532]
[1780092834650,21.36,73346.83,0.0,0.30767,0.00028,20.94364]
[1780092834658,21.36,73346.83,0.0,0.30767,0.00028,20.94364]
[1780092834895,21.36,73347.16,0.0,0.30776,0.00028,20.94643]
[1780092839900,21.36,73350.2,0.0,0.30859,0.00028,20.97224]
[1780092840587,21.36,73351.3,0.0,0.30889,0.00028,20.98156]
[1780092840688,21.36,73351.68,0.0,0.309,0.00028,20.98473]
[1780092845963,21.36,73350.42,0.0,0.30864,0.00028,20.97373]
[1780092848361,21.36,73351.44,0.0,0.30892,0.00028,20.98234]
[1780092848462,21.36,73351.44,0.0,0.30892,0.00028,20.98234]
[1780092853593,21.35,73357.49,0.0,0.31058,0.00028,21.03309]
[1780092855644,21.35,73356.25,0.0,0.31022,0.00028,21.02236]
[1780092855732,21.35,73354.93,0.0,0.30985,0.00028,21.01095]
[1780092859667,21.35,73357.08,0.0,0.31044,0.00028,21.02893]
[1780092859676,21.35,73357.08,0.0,0.31044,0.00028,21.02893]
[1780092859751,21.35,73356.55,0.0,0.31028,0.00028,21.0242]
[1780092865105,21.35,73355.36,0.0,0.30993,0.00028,21.01353]
[1780092870141,21.35,73352.61,0.0,0.30916,0.00028,20.98979]
[1780092873603,21.35,73352.53,0.0,0.3091,0.00028,20.98506]
[1780092873615,21.35,73352.53,0.0,0.3091,0.00028,20.98506]
[1780092873716,21.35,73349.65,0.0,0.3083,0.00028,20.96035]
[1780092875532,21.35,73349.65,0.0,0.3083,0.00028,20.96035]
[1780092875614,21.35,73349.65,0.0,0.3083,0.00028,20.96035]
[1780092875903,21.34,73337.52,0.0,0.30495,0.00028,20.85593]
[1780092876555,21.34,73324.48,0.0,0.30136,0.00027,20.74211]
[1780092881628,21.34,73325.97,0.0,0.30176,0.00027,20.75499]
[1780092887262,21.34,73325.81,0.0,0.30171,0.00027,20.75332]
[1780092892596,21.34,73325.5,0.0,0.30162,0.00027,20.75063]
[1780092898714,21.34,73326.93,0.0,0.30202,0.00027,20.7632]
[1780092903755,21.34,73325.87,0.0,0.30173,0.00027,20.75392]
[1780092903973,21.34,73333.43,0.0,0.3038,0.00028,20.81994]
[1780092907914,21.34,73340.72,0.0,0.30581,0.00028,20.88296]
[1780092913451,21.34,73335.15,0.0,0.30427,0.00028,20.83478]
[1780092918485,21.34,73333.42,0.0,0.30379,0.00028,20.81959]
[1780092923520,21.34,73332.49,0.0,0.30353,0.00028,20.81133]
[1780092928554,21.34,73331.78,0.0,0.30333,0.00027,20.80497]
[1780092933591,21.34,73328.54,0.0,0.30241,0.00027,20.77273]
[1780092938627,21.34,73329.06,0.0,0.30255,0.00027,20.77725]
[1780092943661,21.34,73329.51,0.0,0.30268,0.00027,20.78128]
[1780092948972,21.34,73329.83,0.0,0.30277,0.00027,20.78417]
[1780092954739,21.34,73328.78,0.0,0.30248,0.00027,20.77501]
[1780092959773,21.34,73329.66,0.0,0.30273,0.00027,20.78285]
[1780092964807,21.34,73329.54,0.0,0.3027,0.00027,20.78195]
[1780092969843,21.34,73332.14,0.0,0.30342,0.00028,20.80473]
[1780092973735,21.34,73332.93,0.0,0.30363,0.00028,20.81165]
[1780092974009,21.34,73332.93,0.0,0.30363,0.00028,20.81165]
[1780092974055,21.34,73336.36,0.0,0.30458,0.00028,20.84146]
[1780092974983,21.34,73344.79,0.0,0.30691,0.00028,20.91421]
[1780092980023,21.34,73346.28,0.0,0.30731,0.00028,20.9269]
[1780092983001,21.34,73358.69,0.0,0.31076,0.00028,21.03263]
[1780092983392,21.34,73358.69,0.0,0.31076,0.00028,21.03263]
[1780092983589,21.34,73358.69,0.0,0.31076,0.00028,21.03263]
[1780092983628,21.34,73358.69,0.0,0.31076,0.00028,21.03263]
[1780092983966,21.34,73366.49,0.0,0.31293,0.00028,21.09829]
[1780092984786,21.34,73366.49,0.0,0.31293,0.00028,21.09829]
[1780092984870,21.34,73366.49,0.0,0.31293,0.00028,21.09829]
[1780092989993,21.34,73369.79,0.0,0.31383,0.00028,21.12547]
[1780092995035,21.34,73368.9,0.0,0.31355,0.00028,21.11388]
[1780093001071,21.34,73367.71,0.0,0.3132,0.00028,21.1035]
[1780093006712,21.34,73366.81,0.0,0.31294,0.00028,21.09565]
[1780093012112,21.33,73367.75,0.0,0.31319,0.00028,21.10327]
[1780093018191,21.33,73368.68,0.0,0.31344,0.00028,21.11075]
[1780093023227,21.33,73365.2,0.0,0.31246,0.00028,21.08145]
[1780093026252,21.33,73365.11,0.0,0.31244,0.00028,21.08073]
[1780093026854,21.33,73364.77,0.0,0.31235,0.00028,21.07792]
[1780093027463,21.33,73357.01,0.0,0.31019,0.00028,21.01242]
[1780093032512,21.33,73355.44,0.0,0.30976,0.00028,20.9992]
[1780093038331,21.33,73362.1,0.0,0.31162,0.00028,21.05578]
[1780093043367,21.34,73364.19,0.0,0.31221,0.00028,21.07374]
[1780093050417,21.34,73364.7,0.0,0.31237,0.00028,21.07844]
[1780093055451,21.34,73366.28,0.0,0.31279,0.00028,21.08816]
[1780093061494,21.34,73367.5,0.0,0.31314,0.00028,21.09862]
[1780093067135,21.34,73367.63,0.0,0.31318,0.00028,21.09991]
[1780093072571,21.34,73367.37,0.0,0.31311,0.00028,21.09788]
[1780093077606,21.34,73367.62,0.0,0.31319,0.00028,21.10012]
[1780093082640,21.34,73367.38,0.0,0.31313,0.00028,21.09824]
[1780093087677,21.34,73364.68,0.0,0.31237,0.00028,21.07551]
[1780093092713,21.34,73370.32,0.0,0.31394,0.00028,21.1227]
[1780093097748,21.34,73370.89,0.0,0.3141,0.00028,21.12748]
[1780093103791,21.34,73372.57,0.0,0.31457,0.00028,21.14144]
[1780093108828,21.34,73378.83,0.0,0.31632,0.00028,21.19323]
[1780093112330,21.34,73378.58,0.0,0.31622,0.00028,21.18721]
[1780093112856,21.34,73378.12,0.0,0.31608,0.00028,21.18335]
[1780093114404,21.34,73378.09,0.0,0.31607,0.00028,21.18305]
[1780093114868,21.34,73377.99,0.0,0.31604,0.00028,21.18217]
[1780093117420,21.34,73377.22,0.0,0.31583,0.00028,21.17569]
[1780093117891,21.34,73377.09,0.0,0.31579,0.00028,21.17457]
[1780093118510,21.34,73377.09,0.0,0.31579,0.00028,21.17457]
[1780093118517,21.34,73377.09,0.0,0.31579,0.00028,21.17457]
[1780093118898,21.34,73378.53,0.0,0.31619,0.00028,21.18643]
[1780093123933,21.34,73382.53,0.0,0.3173,0.00028,21.21907]
[1780093128968,21.34,73386.0,0.0,0.31826,0.00028,21.24723]
[1780093134003,21.34,73385.54,0.0,0.31813,0.00028,21.24343]
[1780093139042,21.34,73388.81,0.0,0.31905,0.00028,21.2701]
[1780093143069,21.34,73397.78,0.0,0.32156,0.00028,21.34273]
[1780093148108,21.33,73399.86,0.0,0.32213,0.00028,21.35905]
[1780093153139,21.33,73398.72,0.0,0.3218,0.00028,21.3494]
[1780093156161,21.33,73391.57,0.0,0.31977,0.00028,21.29127]
[1780093161196,21.33,73388.73,0.0,0.31897,0.00028,21.26798]
[1780093166231,21.33,73388.09,0.0,0.31879,0.00028,21.2626]
[1780093171267,21.33,73385.45,0.0,0.31801,0.00028,21.23709]
[1780093173988,21.33,73385.4,0.0,0.318,0.00028,21.23666]
[1780093174133,21.33,73386.12,0.0,0.3182,0.00028,21.24254]
[1780093176308,21.33,73394.75,0.0,0.32062,0.00028,21.31276]
[1780093181338,21.33,73395.75,0.0,0.3209,0.00028,21.32077]
[1780093186535,21.33,73396.17,0.0,0.32102,0.00028,21.32418]
[1780093192582,21.33,73406.69,0.0,0.324,0.00028,21.40885]
[1780093198077,21.33,73407.12,0.0,0.32412,0.00028,21.41229]
[1780093203817,21.33,73409.46,0.0,0.32478,0.00028,21.43092]
[1780093210967,21.33,73411.32,0.0,0.3253,0.00028,21.4456]
[1780093210977,21.33,73411.32,0.0,0.3253,0.00028,21.4456]
[1780093211165,21.33,73412.63,0.0,0.32567,0.00028,21.45593]
[1780093216587,21.33,73415.07,0.0,0.32636,0.00028,21.47511]
[1780093220429,21.33,73415.31,0.0,0.32643,0.00028,21.47698]
[1780093220546,21.33,73415.31,0.0,0.32643,0.00028,21.47698]
[1780093221210,21.33,73417.17,0.0,0.32695,0.00028,21.49164]
[1780093224044,21.33,73420.54,0.0,0.32791,0.00028,21.51809]
[1780093226351,21.33,73427.23,0.0,0.32981,0.00028,21.57029]
[1780093230593,21.33,73432.55,0.0,0.33133,0.00029,21.61152]
[1780093230601,21.33,73432.55,0.0,0.33133,0.00029,21.61152]
[1780093230692,21.33,73433.04,0.0,0.33147,0.00029,21.6153]
[1780093234080,21.33,73433.58,0.0,0.3316,0.00029,21.61575]
[1780093234088,21.33,73433.58,0.0,0.3316,0.00029,21.61575]
[1780093234137,21.33,73434.16,0.0,0.33177,0.00029,21.62021]
[1780093239662,21.33,73438.33,0.0,0.33297,0.00029,21.65233]
[1780093240237,21.33,73439.77,0.0,0.33338,0.00029,21.66339]
[1780093245240,21.33,73443.63,0.0,0.33449,0.00029,21.69285]
[1780093250287,21.33,73449.73,0.0,0.33625,0.00029,21.73931]
[1780093251421,21.33,73454.24,0.0,0.33755,0.00029,21.77321]
[1780093251835,21.33,73454.27,0.0,0.33756,0.00029,21.77343]
[1780093256984,21.33,73458.7,0.0,0.33884,0.00029,21.80655]
[1780093256995,21.33,73458.7,0.0,0.33884,0.00029,21.80655]
[1780093257350,21.33,73458.84,0.0,0.33888,0.00029,21.80766]
[1780093258489,21.33,73459.12,0.0,0.33896,0.00029,21.80976]
[1780093258502,21.33,73459.12,0.0,0.33896,0.00029,21.80976]
[1780093258521,21.33,73459.12,0.0,0.33896,0.00029,21.80976]
[1780093260554,21.33,73459.87,0.0,0.33918,0.00029,21.81536]
[1780093261228,21.33,73459.95,0.0,0.3392,0.00029,21.816]
[1780093263282,21.33,73470.69,0.0,0.34231,0.00029,21.89509]
[1780093268335,21.33,73475.68,0.0,0.34376,0.00029,21.9315]
[1780093273306,21.34,73462.51,0.0,0.33998,0.00029,21.8358]
[1780093275011,21.34,73463.48,0.0,0.34026,0.00029,21.84296]
[1780093275256,21.34,73463.82,0.0,0.34036,0.00029,21.84553]
[1780093276097,21.34,73463.82,0.0,0.34036,0.00029,21.84553]
[1780093276220,21.34,73462.87,0.0,0.34008,0.00029,21.83853]
[1780093277022,21.34,73462.87,0.0,0.34008,0.00029,21.83853]
[1780093277081,21.34,73462.82,0.0,0.34007,0.00029,21.83829]
[1780093283237,21.34,73459.48,0.0,0.33913,0.00029,21.81397]
[1780093285267,21.34,73447.85,0.0,0.33579,0.00029,21.72719]
[1780093288698,21.34,73448.09,0.0,0.33587,0.00029,21.72919]
[1780093288702,21.34,73448.09,0.0,0.33587,0.00029,21.72919]
[1780093290383,21.34,73447.96,0.0,0.33584,0.00029,21.72833]
[1780093296391,21.34,73445.67,0.0,0.33517,0.00029,21.70754]
[1780093302607,21.35,73448.01,0.0,0.33586,0.00029,21.72582]
[1780093309777,21.35,73453.4,0.0,0.33743,0.00029,21.76686]
[1780093315301,21.35,73458.27,0.0,0.33884,0.00029,21.80334]
[1780093318322,21.35,73466.24,0.0,0.34114,0.00029,21.86227]
[1780093318466,21.35,73466.24,0.0,0.34114,0.00029,21.86227]
[1780093319337,21.35,73466.61,0.0,0.34125,0.00029,21.86509]
[1780093321266,21.35,73466.64,0.0,0.34126,0.00029,21.86538]
[1780093321350,21.35,73468.27,0.0,0.34173,0.00029,21.87731]
[1780093321504,21.35,73468.27,0.0,0.34173,0.00029,21.87731]
[1780093322316,21.35,73468.27,0.0,0.34173,0.00029,21.87731]
[1780093322361,21.35,73477.01,0.0,0.34427,0.00029,21.94092]
[1780093323362,21.35,73489.38,0.0,0.34785,0.00029,22.02929]
[1780093324144,21.35,73489.38,0.0,0.34785,0.00029,22.02929]
[1780093324370,21.35,73490.44,0.0,0.34816,0.00029,22.03682]
[1780093326431,21.35,73491.09,0.0,0.34835,0.00029,22.0414]
[1780093327440,21.35,73492.48,0.0,0.34875,0.00029,22.05116]
[1780093330431,21.35,73481.28,0.0,0.34551,0.00029,21.97183]
[1780093335460,21.36,73478.97,0.0,0.34486,0.00029,21.95563]
[1780093340479,21.36,73485.0,0.0,0.34662,0.00029,21.99915]
[1780093345561,21.36,73485.08,0.0,0.34666,0.00029,22.00001]
[1780093350628,21.36,73481.66,0.0,0.34568,0.00029,21.97596]
[1780093355647,21.36,73481.67,0.0,0.34568,0.00029,21.97271]
[1780093360684,21.37,73480.98,0.0,0.34549,0.00029,21.96813]
[1780093365709,21.37,73480.51,0.0,0.34537,0.00029,21.96512]
[1780093370735,21.37,73479.54,0.0,0.34511,0.00029,21.95853]
[1780093375749,21.37,73478.63,0.0,0.34486,0.00029,21.95236]
[1780093380781,21.38,73478.05,0.0,0.3447,0.00029,21.94855]
[1780093385829,21.38,73477.51,0.0,0.34456,0.00029,21.94501]
[1780093390886,21.38,73476.98,0.0,0.34442,0.00029,21.94154]
[1780093395905,21.38,73476.36,0.0,0.34426,0.00029,21.93744]
[1780093400911,21.38,73473.67,0.0,0.3435,0.00029,21.91836]
[1780093405939,21.39,73469.77,0.0,0.34239,0.00029,21.89054]
[1780093410994,21.39,73468.64,0.0,0.34208,0.00029,21.8827]
[1780093416010,21.39,73465.73,0.0,0.34124,0.00029,21.85825]
[1780093421089,21.39,73464.03,0.0,0.34076,0.00029,21.84611]
[1780093424528,21.39,73471.24,0.0,0.34285,0.00029,21.89893]
[1780093429565,21.39,73474.17,0.0,0.3437,0.00029,21.9202]
[1780093434587,21.39,73474.17,0.0,0.3437,0.00029,21.92026]
[1780093439627,21.4,73476.19,0.0,0.34429,0.00029,21.93502]
[1780093444640,21.4,73477.38,0.0,0.34465,0.00029,21.94377]
[1780093449695,21.4,73478.07,0.0,0.34485,0.00029,21.94892]
[1780093454696,21.4,73479.12,0.0,0.34516,0.00029,21.95654]
[1780093457512,21.4,73470.4,0.0,0.34264,0.00029,21.8937]
[1780093460574,21.4,73462.88,0.0,0.34049,0.00029,21.83897]
[1780093462584,21.4,73455.97,0.0,0.3385,0.00029,21.78803]
[1780093467595,21.4,73456.25,0.0,0.33859,0.00029,21.79027]
[1780093472683,21.4,73456.68,0.0,0.3387,0.00029,21.78986]
[1780093477697,21.4,73458.16,0.0,0.33912,0.00029,21.80089]
[1780093482753,21.4,73459.28,0.0,0.33945,0.00029,21.80921]
[1780093487578,21.4,73449.17,0.0,0.33655,0.00029,21.73402]
[1780093490637,21.4,73444.87,0.0,0.33532,0.00029,21.70172]
[1780093490649,21.4,73444.87,0.0,0.33532,0.00029,21.70172]
[1780093491567,21.4,73442.64,0.0,0.33468,0.00029,21.6849]
[1780093496589,21.4,73443.36,0.0,0.33489,0.00029,21.69045]
[1780093501600,21.4,73443.24,0.0,0.33486,0.00029,21.6897]
[1780093506607,21.4,73443.51,0.0,0.33495,0.00029,21.69193]
[1780093511653,21.41,73443.59,0.0,0.33498,0.00029,21.69281]
[1780093516709,21.41,73447.14,0.0,0.33601,0.00029,21.71985]
[1780093519707,21.41,73446.19,0.0,0.33574,0.00029,21.7129]
[1780093519739,21.41,73446.19,0.0,0.33574,0.00029,21.7129]
[1780093519783,21.41,73446.19,0.0,0.33574,0.00029,21.7129]
[1780093519798,21.41,73446.19,0.0,0.33574,0.00029,21.7129]
[1780093520382,21.41,73445.8,0.0,0.33563,0.00029,21.70996]
[1780093523763,21.41,73438.55,0.0,0.33356,0.00029,21.65514]
[1780093528811,21.41,73434.91,0.0,0.33252,0.00028,21.62743]
[1780093534377,21.41,73435.48,0.0,0.33267,0.00029,21.62813]
[1780093534593,21.41,73434.89,0.0,0.3325,0.00029,21.62365]
[1780093539606,21.41,73432.8,0.0,0.33191,0.00028,21.60775]
[1780093544631,21.41,73434.6,0.0,0.33242,0.00028,21.62161]
[1780093548674,21.41,73437.04,0.0,0.33312,0.00029,21.64023]
[1780093549652,21.41,73440.52,0.0,0.33411,0.00029,21.66663]
[1780093554676,21.41,73444.09,0.0,0.33512,0.00029,21.69346]
[1780093559711,21.41,73444.84,0.0,0.33533,0.00029,21.69884]
[1780093564762,21.41,73445.08,0.0,0.33539,0.00029,21.70044]
[1780093569842,21.41,73445.27,0.0,0.33543,0.00029,21.70168]
[1780093574869,21.4,73445.22,0.0,0.33541,0.00029,21.70113]
[1780093576731,21.4,73444.59,0.0,0.33523,0.00029,21.69632]
[1780093577141,21.4,73444.59,0.0,0.33523,0.00029,21.69632]
[1780093582444,21.4,73444.32,0.0,0.33515,0.00029,21.69416]
[1780093589225,21.4,73444.22,0.0,0.33511,0.00029,21.69315]
[1780093595267,21.4,73443.69,0.0,0.33493,0.00029,21.6852]
[1780093600303,21.4,73442.6,0.0,0.33461,0.00029,21.67681]
[1780093608359,21.4,73442.1,0.0,0.33446,0.00029,21.67279]
[1780093614036,21.4,73440.58,0.0,0.33402,0.00029,21.66112]
[1780093622455,21.4,73440.58,0.0,0.33401,0.00029,21.66093]
[1780093627492,21.4,73439.77,0.0,0.33377,0.00029,21.65468]
[1780093632528,21.4,73436.38,0.0,0.3328,0.00029,21.62882]
[1780093638570,21.4,73435.78,0.0,0.33263,0.00029,21.62424]
[1780093643605,21.4,73437.18,0.0,0.33303,0.00029,21.6348]
[1780093648644,21.4,73436.95,0.0,0.33295,0.00029,21.63286]
[1780093654049,21.4,73436.52,0.0,0.33283,0.00029,21.62955]
[1780093659724,21.39,73437.78,0.0,0.33316,0.00029,21.63517]
[1780093664758,21.39,73438.86,0.0,0.33346,0.00029,21.64334]
[1780093670799,21.39,73438.81,0.0,0.33345,0.00029,21.64288]
[1780093675834,21.39,73440.19,0.0,0.33384,0.00029,21.65328]
[1780093680871,21.39,73440.58,0.0,0.33394,0.00029,21.6561]
[1780093687920,21.39,73440.68,0.0,0.33396,0.00029,21.65666]
[1780093692955,21.39,73440.27,0.0,0.33384,0.00029,21.65342]
[1780093697993,21.39,73439.87,0.0,0.33372,0.00029,21.65026]
[1780093704696,21.39,73439.56,0.0,0.33363,0.00029,21.64775]
[1780093710076,21.39,73439.52,0.0,0.33361,0.00029,21.64732]
[1780093716117,21.39,73439.63,0.0,0.33361,0.00029,21.64428]
[1780093722159,21.39,73439.66,0.0,0.33362,0.00029,21.64438]
[1780093728201,21.39,73439.58,0.0,0.33359,0.00029,21.64363]
[1780093734460,21.39,73439.93,0.0,0.33369,0.00029,21.64624]
[1780093740532,21.38,73439.93,0.0,0.33368,0.00029,21.64597]
[1780093746328,21.38,73441.01,0.0,0.33397,0.00029,21.65388]
[1780093751370,21.38,73440.84,0.0,0.33392,0.00029,21.65235]
[1780093755496,21.38,73431.19,0.0,0.33116,0.00029,21.57841]
[1780093761011,21.38,73431.01,0.0,0.33111,0.00029,21.57708]
[1780093766471,21.38,73431.67,0.0,0.3313,0.00029,21.58225]
[1780093772513,21.38,73432.34,0.0,0.33147,0.00029,21.58374]
[1780093777550,21.38,73434.46,0.0,0.33208,0.00029,21.60007]
[1780093782585,21.38,73435.64,0.0,0.33241,0.00029,21.60913]
[1780093792651,21.38,73435.7,0.0,0.33243,0.00029,21.60965]
[1780093797689,21.38,73435.74,0.0,0.33245,0.00029,21.61]
[1780093802725,21.38,73444.31,0.0,0.3349,0.00029,21.67521]
[1780093807759,21.38,73447.73,0.0,0.33587,0.00029,21.70087]
[1780093812795,21.38,73446.12,0.0,0.33541,0.00029,21.68862]
[1780093818839,21.38,73444.93,0.0,0.33506,0.00029,21.67964]
[1780093824883,21.38,73445.83,0.0,0.33532,0.00029,21.6864]
[1780093829916,21.38,73446.24,0.0,0.33544,0.00029,21.68942]
[1780093834952,21.38,73445.51,0.0,0.3352,0.00029,21.68011]
[1780093841253,21.38,73450.52,0.0,0.33663,0.00029,21.71767]
[1780093847043,21.38,73452.17,0.0,0.3371,0.00029,21.72977]
[1780093853503,21.38,73452.19,0.0,0.3371,0.00029,21.72979]
[1780093858834,21.38,73452.94,0.0,0.3373,0.00029,21.73519]
[1780093861852,21.38,73444.22,0.0,0.3348,0.00029,21.66949]
[1780093867182,21.37,73447.26,0.0,0.33565,0.00029,21.69189]
[1780093872217,21.37,73449.91,0.0,0.33639,0.00029,21.71137]
[1780093877958,21.37,73456.06,0.0,0.33814,0.00029,21.75703]
[1780093883100,21.37,73458.58,0.0,0.33884,0.00029,21.77504]
[1780093888348,21.36,73460.46,0.0,0.33936,0.00029,21.78855]
[1780093897397,21.36,73460.02,0.0,0.3392,0.00029,21.78127]
[1780093902443,21.36,73459.91,0.0,0.33916,0.00029,21.78031]
[1780093907462,21.36,73459.36,0.0,0.339,0.00029,21.7761]
[1780093912498,21.36,73459.27,0.0,0.33897,0.00029,21.77531]
[1780093918541,21.36,73458.96,0.0,0.33887,0.00029,21.77278]
[1780093923580,21.36,73458.68,0.0,0.33878,0.00029,21.77044]
[1780093930626,21.35,73458.18,0.0,0.33862,0.00029,21.76638]
[1780093935660,21.35,73457.85,0.0,0.33852,0.00029,21.76368]
[1780093940695,21.35,73456.81,0.0,0.33821,0.00029,21.75571]
[1780093945731,21.35,73456.52,0.0,0.33812,0.00029,21.75335]
[1780093950766,21.35,73463.66,0.0,0.34017,0.00029,21.80606]
[1780093956376,21.35,73468.08,0.0,0.34141,0.00029,21.83456]
[1780093959174,21.35,73468.33,0.0,0.34147,0.00029,21.83613]
[1780093960086,21.35,73468.56,0.0,0.34153,0.00029,21.83773]
[1780093965094,21.35,73468.85,0.0,0.34161,0.00029,21.83974]
[1780093967094,21.35,73461.93,0.0,0.33961,0.00029,21.78871]
[1780093972099,21.35,73460.52,0.0,0.3392,0.00029,21.77825]
[1780093977111,21.34,73461.23,0.0,0.3394,0.00029,21.78332]
[1780093982175,21.34,73464.3,0.0,0.34028,0.00029,21.80586]
[1780093987191,21.34,73465.19,0.0,0.34053,0.00029,21.81223]
[1780093992209,21.34,73465.38,0.0,0.34057,0.00029,21.81335]
[1780093997227,21.34,73468.69,0.0,0.34152,0.00029,21.83736]
[1780094002262,21.34,73468.69,0.0,0.34151,0.00029,21.83717]
[1780094005187,21.34,73462.08,0.0,0.3396,0.00029,21.78853]
[1780094010209,21.34,73461.9,0.0,0.33955,0.00029,21.78725]
[1780094015240,21.34,73460.59,0.0,0.33915,0.00029,21.77389]
[1780094020241,21.34,73455.24,0.0,0.33762,0.00029,21.73425]
[1780094025268,21.34,73455.14,0.0,0.3376,0.00029,21.73374]
[1780094030280,21.34,73454.29,0.0,0.33736,0.00029,21.72758]
[1780094035296,21.34,73455.3,0.0,0.33766,0.00029,21.73543]
[1780094040309,21.35,73455.98,0.0,0.33787,0.00029,21.74073]
[1780094045361,21.35,73455.84,0.0,0.33784,0.00029,21.73989]
[1780094050387,21.35,73453.87,0.0,0.33728,0.00029,21.72545]
[1780094055434,21.35,73456.06,0.0,0.33791,0.00029,21.74187]
[1780094060454,21.35,73456.14,0.0,0.33793,0.00029,21.74238]
[1780094065482,21.35,73456.39,0.0,0.338,0.00029,21.74413]
[1780094070487,21.35,73455.7,0.0,0.3378,0.00029,21.73887]
[1780094075487,21.35,73456.11,0.0,0.33789,0.00029,21.73809]
[1780094080540,21.35,73460.5,0.0,0.33915,0.00029,21.7706]
[1780094085559,21.34,73456.53,0.0,0.33799,0.00029,21.74085]
[1780094090613,21.34,73455.11,0.0,0.33758,0.00029,21.7301]
[1780094095623,21.34,73453.64,0.0,0.33715,0.00029,21.71896]
[1780094097202,21.34,73442.18,0.0,0.33386,0.00029,21.63241]
[1780094098220,21.34,73430.96,0.0,0.33065,0.00029,21.54631]
[1780094098883,21.34,73430.96,0.0,0.33065,0.00029,21.54631]
[1780094098914,21.34,73428.94,0.0,0.33007,0.00029,21.53067]
[1780094100652,21.34,73428.94,0.0,0.33007,0.00029,21.53069]
[1780094100966,21.34,73428.94,0.0,0.33007,0.00029,21.53069]
[1780094101009,21.34,73428.94,0.0,0.33007,0.00029,21.53069]
[1780094101012,21.34,73428.94,0.0,0.33007,0.00029,21.53069]
[1780094101071,21.34,73428.94,0.0,0.33007,0.00029,21.53069]
[1780094101097,21.34,73428.94,0.0,0.33007,0.00029,21.53069]
[1780094101167,21.34,73428.94,0.0,0.33007,0.00029,21.53069]
[1780094101197,21.34,73428.94,0.0,0.33007,0.00029,21.53069]
[1780094101228,21.34,73428.94,0.0,0.33007,0.00029,21.53069]
[1780094101200,21.34,73420.56,0.0,0.32768,0.00028,21.46542]
[1780094101839,21.34,73412.64,0.0,0.32543,0.00028,21.40296]
[1780094104421,21.34,73413.23,0.0,0.3256,0.00028,21.40764]
[1780094104851,21.34,73412.67,0.0,0.32544,0.00028,21.4032]
[1780094109893,21.34,73415.53,0.0,0.32625,0.00028,21.42573]
[1780094114922,21.34,73417.28,0.0,0.32674,0.00028,21.43937]
[1780094120140,21.34,73413.07,0.0,0.32554,0.00028,21.40592]
[1780094122885,21.34,73403.93,0.0,0.32295,0.00028,21.3331]
[1780094123235,21.34,73403.93,0.0,0.32295,0.00028,21.33314]
[1780094129021,21.34,73406.73,0.0,0.32375,0.00028,21.35575]
[1780094131998,21.34,73410.27,0.0,0.32473,0.00028,21.38026]
[1780094132042,21.34,73411.54,0.0,0.32509,0.00028,21.39037]
[1780094137078,21.34,73412.59,0.0,0.32538,0.00028,21.39842]
[1780094141410,21.34,73418.49,0.0,0.32705,0.00028,21.44477]
[1780094142112,21.34,73418.91,0.0,0.32716,0.00028,21.44797]
[1780094147146,21.34,73420.56,0.0,0.32761,0.00028,21.46038]
[1780094152182,21.33,73421.67,0.0,0.32791,0.00028,21.46858]
[1780094157851,21.33,73424.73,0.0,0.32876,0.00029,21.49209]
[1780094163262,21.33,73423.74,0.0,0.32844,0.00029,21.48327]
[1780094168296,21.32,73423.34,0.0,0.3283,0.00029,21.47949]
[1780094173330,21.32,73422.94,0.0,0.32817,0.00029,21.47585]
[1780094178365,21.32,73425.55,0.0,0.32889,0.00029,21.49575]
[1780094181255,21.32,73418.17,0.0,0.32678,0.00028,21.43752]
[1780094183047,21.32,73411.66,0.0,0.32492,0.00028,21.38587]
[1780094185522,21.32,73412.02,0.0,0.32502,0.00028,21.3885]
[1780094185971,21.32,73419.04,0.0,0.32701,0.00028,21.44398]
[1780094188539,21.31,73432.0,0.0,0.3307,0.00029,21.54494]
[1780094194477,21.31,73435.07,0.0,0.33153,0.00029,21.56422]
[1780094199512,21.31,73431.24,0.0,0.33041,0.00029,21.53404]
[1780094201737,21.31,73420.37,0.0,0.3273,0.00029,21.44889]
[1780094202838,21.31,73413.53,0.0,0.32535,0.00028,21.39467]
[1780094208581,21.3,73414.94,0.0,0.32573,0.00028,21.40531]
[1780094213615,21.3,73412.1,0.0,0.3249,0.00028,21.38236]
[1780094218653,21.3,73413.4,0.0,0.32526,0.00028,21.39233]
[1780094223846,21.3,73413.6,0.0,0.3253,0.00028,21.39354]
[1780094228343,21.3,73413.6,0.0,0.32529,0.00028,21.39331]
[1780094228357,21.3,73414.67,0.0,0.32559,0.00028,21.40166]
[1780094233398,21.29,73408.9,0.0,0.32393,0.00028,21.35509]
[1780094240704,21.29,73409.29,0.0,0.32403,0.00028,21.3578]
[1780094240857,21.29,73409.29,0.0,0.32403,0.00028,21.3578]
[1780094240911,21.29,73409.29,0.0,0.32403,0.00028,21.3578]
[1780094241049,21.29,73408.14,0.0,0.32369,0.00028,21.34829]
[1780094247092,21.29,73403.1,0.0,0.32223,0.00028,21.30705]
[1780094252890,21.28,73403.95,0.0,0.32241,0.00028,21.30918]
[1780094257927,21.28,73404.61,0.0,0.32258,0.00028,21.31385]
[1780094262963,21.28,73401.12,0.0,0.32156,0.00028,21.28502]
[1780094267997,21.27,73399.97,0.0,0.32121,0.00028,21.27504]
[1780094273406,21.27,73401.52,0.0,0.32163,0.00028,21.28704]
[1780094281754,21.27,73400.68,0.0,0.32136,0.00028,21.27918]
[1780094286579,21.26,73400.13,0.0,0.32117,0.00028,21.27397]
[1780094287129,21.26,73399.91,0.0,0.3211,0.00028,21.27204]
[1780094287560,21.26,73399.91,0.0,0.3211,0.00028,21.27204]
[1780094288137,21.26,73400.25,0.0,0.3212,0.00028,21.27465]
[1780094291159,21.26,73407.26,0.0,0.32318,0.00028,21.33103]
[1780094296198,21.26,73406.75,0.0,0.32302,0.00028,21.32648]
[1780094301233,21.26,73407.21,0.0,0.32313,0.00028,21.32974]
[1780094306269,21.25,73404.39,0.0,0.32231,0.00028,21.30657]
[1780094311304,21.25,73405.26,0.0,0.32252,0.00028,21.30944]
[1780094316341,21.25,73404.05,0.0,0.32216,0.00028,21.29923]
[1780094320700,21.25,73403.46,0.0,0.32199,0.00028,21.29426]
[1780094321377,21.25,73402.63,0.0,0.32175,0.00028,21.28747]
[1780094325406,21.25,73393.86,0.0,0.31925,0.00028,21.21578]
[1780094328804,21.25,73390.11,0.0,0.31818,0.00028,21.18471]
[1780094329350,21.25,73390.11,0.0,0.31818,0.00028,21.18471]
[1780094329445,21.25,73372.21,0.0,0.31313,0.00028,21.03572]
[1780094329518,21.25,73372.21,0.0,0.31313,0.00028,21.03572]
[1780094330166,21.25,73372.21,0.0,0.31313,0.00028,21.03572]
[1780094330234,21.25,73372.21,0.0,0.31313,0.00028,21.03572]
[1780094330442,21.25,73372.21,0.0,0.31313,0.00028,21.03572]
[1780094330515,21.25,73372.21,0.0,0.31313,0.00028,21.03572]
[1780094330573,21.25,73372.21,0.0,0.31313,0.00028,21.03572]
[1780094331450,21.25,73359.36,0.0,0.30953,0.00028,20.92689]
[1780094332639,21.25,73361.97,0.0,0.31026,0.00028,20.94913]
[1780094332660,21.25,73361.97,0.0,0.31026,0.00028,20.94913]
[1780094332669,21.25,73361.97,0.0,0.31026,0.00028,20.94913]
[1780094333463,21.25,73366.86,0.0,0.31163,0.00028,20.99058]
[1780094337831,21.25,73369.88,0.0,0.31247,0.00028,21.01584]
[1780094337837,21.25,73369.88,0.0,0.31247,0.00028,21.01584]
[1780094337840,21.25,73369.88,0.0,0.31247,0.00028,21.01584]
[1780094338498,21.25,73369.44,0.0,0.31234,0.00028,21.01207]
[1780094341088,21.25,73376.21,0.0,0.31424,0.00028,21.06884]
[1780094342066,21.25,73376.21,0.0,0.31424,0.00028,21.06884]
[1780094342497,21.24,73376.65,0.0,0.31436,0.00028,21.07245]
[1780094344422,21.24,73391.62,0.0,0.31858,0.00028,21.19637]
[1780094346444,21.24,73390.46,0.0,0.31825,0.00028,21.18673]
[1780094346452,21.24,73390.46,0.0,0.31825,0.00028,21.18673]
[1780094346479,21.24,73393.23,0.0,0.31903,0.00028,21.20936]
[1780094350497,21.24,73401.35,0.0,0.32132,0.00028,21.27518]
[1780094355550,21.24,73401.46,0.0,0.32133,0.00028,21.27564]
[1780094360597,21.24,73401.05,0.0,0.3212,0.00028,21.2719]
[1780094365649,21.24,73402.44,0.0,0.32159,0.00028,21.28297]
[1780094370781,21.24,73402.96,0.0,0.32173,0.00028,21.28694]
[1780094372535,21.23,73393.23,0.0,0.31893,0.00028,21.20363]
[1780094377540,21.23,73392.02,0.0,0.31859,0.00028,21.19359]
[1780094382587,21.23,73387.37,0.0,0.31726,0.00028,21.15498]
[1780094387640,21.23,73386.51,0.0,0.31701,0.00028,21.14765]
[1780094392650,21.23,73385.14,0.0,0.31662,0.00028,21.13612]
[1780094397663,21.23,73385.27,0.0,0.31665,0.00028,21.13706]
[1780094399459,21.23,73375.99,0.0,0.31403,0.00028,21.05971]
[1780094404483,21.23,73376.59,0.0,0.3142,0.00028,21.06481]
[1780094405811,21.23,73379.43,0.0,0.315,0.00028,21.08857]
[1780094406310,21.23,73387.94,0.0,0.31741,0.00028,21.15924]
[1780094408186,21.23,73396.39,0.0,0.3198,0.00028,21.22865]
[1780094414067,21.23,73397.03,0.0,0.31996,0.00028,21.23325]
[1780094419347,21.23,73397.51,0.0,0.32009,0.00028,21.23703]
[1780094425430,21.23,73398.54,0.0,0.32038,0.00028,21.24553]
[1780094425517,21.23,73406.2,0.0,0.32256,0.00028,21.30773]
[1780094431550,21.23,73411.05,0.0,0.32395,0.00029,21.34693]
[1780094441256,21.23,73410.35,0.0,0.32374,0.00029,21.33801]
[1780094446291,21.23,73408.83,0.0,0.32332,0.00028,21.32611]
[1780094451870,21.23,73404.58,0.0,0.32212,0.00028,21.29209]
[1780094457368,21.24,73401.01,0.0,0.32113,0.00028,21.26382]
[1780094462403,21.24,73399.58,0.0,0.32075,0.00028,21.25279]
[1780094467849,21.24,73399.86,0.0,0.32084,0.00028,21.25553]
[1780094473264,21.24,73399.87,0.0,0.32087,0.00028,21.25624]
[1780094479376,21.25,73400.42,0.0,0.32106,0.00028,21.26157]
[1780094487580,21.25,73399.85,0.0,0.32094,0.00028,21.25808]
[1780094492614,21.26,73404.31,0.0,0.3222,0.00028,21.29108]
[1780094497648,21.26,73403.98,0.0,0.32213,0.00028,21.28901]
[1780094502686,21.26,73401.43,0.0,0.32142,0.00028,21.26892]
[1780094505707,21.26,73393.72,0.0,0.31926,0.00028,21.20665]
[1780094510744,21.27,73394.61,0.0,0.31954,0.00028,21.21483]
[1780094515778,21.27,73395.11,0.0,0.31971,0.00028,21.21979]
[1780094520812,21.28,73394.52,0.0,0.31958,0.00028,21.21583]
[1780094525847,21.28,73395.13,0.0,0.31978,0.00028,21.22169]
[1780094530887,21.28,73395.82,0.0,0.32001,0.00028,21.22815]
[1780094536561,21.29,73396.07,0.0,0.3201,0.00028,21.23085]
[1780094541964,21.29,73396.66,0.0,0.32031,0.00028,21.23686]
[1780094547607,21.3,73396.39,0.0,0.32028,0.00028,21.23572]
[1780094552966,21.3,73393.15,0.0,0.31936,0.00028,21.20621]
[1780094558074,21.3,73393.49,0.0,0.31949,0.00028,21.21008]
[1780094563111,21.31,73394.67,0.0,0.31986,0.00028,21.22067]
[1780094568147,21.31,73395.43,0.0,0.32011,0.00028,21.22783]
[1780094573780,21.32,73395.97,0.0,0.32029,0.00028,21.23298]
[1780094579225,21.32,73396.6,0.0,0.32052,0.00028,21.23939]
[1780094584259,21.33,73395.69,0.0,0.32029,0.00028,21.23291]
[1780094589294,21.33,73394.21,0.0,0.31992,0.00028,21.22201]
[1780094595342,21.33,73394.68,0.0,0.32008,0.00028,21.22665]
[1780094600375,21.34,73393.83,0.0,0.31986,0.00028,21.22047]
[1780094605412,21.34,73393.95,0.0,0.31992,0.00028,21.22213]
[1780094610448,21.34,73394.63,0.0,0.32014,0.00028,21.22844]
[1780094616491,21.35,73394.71,0.0,0.32017,0.00028,21.22624]
[1780094621524,21.35,73392.51,0.0,0.31958,0.00028,21.20905]
[1780094626742,21.35,73390.19,0.0,0.31894,0.00028,21.1906]
[1780094632601,21.36,73389.29,0.0,0.31871,0.00028,21.18404]
[1780094638348,21.36,73389.48,0.0,0.31878,0.00028,21.18602]
[1780094641651,21.36,73386.17,0.0,0.31787,0.00028,21.15933]
[1780094641707,21.36,73384.67,0.0,0.31745,0.00028,21.14711]
[1780094642481,21.36,73384.67,0.0,0.31745,0.00028,21.14711]
[1780094642672,21.36,73384.65,0.0,0.31744,0.00028,21.14702]
[1780094647593,21.36,73380.03,0.0,0.31616,0.00028,21.1094]
[1780094647706,21.36,73380.03,0.0,0.31616,0.00028,21.10951]
[1780094651707,21.36,73380.63,0.0,0.31634,0.00028,21.11477]
[1780094651734,21.36,73381.11,0.0,0.31648,0.00028,21.11882]
[1780094653755,21.36,73380.73,0.0,0.31638,0.00028,21.11579]
[1780094653795,21.37,73381.24,0.0,0.31652,0.00028,21.12009]
[1780094660797,21.37,73381.65,0.0,0.31666,0.00028,21.12407]
[1780094665832,21.37,73381.27,0.0,0.31657,0.00028,21.12133]
[1780094671874,21.37,73382.12,0.0,0.3168,0.00028,21.12498]
[1780094677829,21.37,73382.52,0.0,0.31692,0.00028,21.12862]
[1780094678571,21.37,73382.53,0.0,0.31693,0.00028,21.12877]
[1780094678698,21.37,73383.78,0.0,0.31728,0.00028,21.13916]
[1780094680116,21.37,73399.98,0.0,0.32185,0.00028,21.27095]
[1780094686085,21.38,73401.44,0.0,0.32227,0.00028,21.28293]
[1780094691806,21.38,73400.12,0.0,0.32192,0.00028,21.27284]
[1780094697054,21.38,73396.44,0.0,0.3209,0.00028,21.24385]
[1780094699856,21.38,73386.86,0.0,0.31822,0.00028,21.16631]
[1780094705111,21.38,73386.91,0.0,0.31825,0.00028,21.16713]
[1780094710147,21.39,73386.4,0.0,0.31812,0.00028,21.16336]
[1780094714918,21.39,73386.87,0.0,0.31826,0.00028,21.16751]
[1780094714951,21.39,73386.87,0.0,0.31826,0.00028,21.16751]
[1780094715182,21.39,73386.31,0.0,0.31811,0.00028,21.16305]
[1780094718837,21.39,73393.8,0.0,0.32023,0.00028,21.22443]
[1780094724244,21.39,73393.43,0.0,0.32014,0.00028,21.22193]
[1780094729278,21.39,73393.26,0.0,0.32011,0.00028,21.22106]
[1780094734319,21.4,73392.42,0.0,0.31987,0.00028,21.21097]
[1780094738908,21.4,73397.18,0.0,0.32123,0.00028,21.24983]
[1780094738926,21.4,73400.82,0.0,0.32226,0.00028,21.27931]
[1780094744120,21.4,73403.16,0.0,0.32293,0.00028,21.29838]
[1780094744924,21.4,73403.16,0.0,0.32293,0.00028,21.29838]
[1780094746218,21.4,73405.95,0.0,0.32373,0.00028,21.3208]
[1780094747405,21.4,73419.23,0.0,0.3275,0.00028,21.42591]
[1780094752442,21.4,73424.43,0.0,0.32899,0.00028,21.46678]
[1780094757475,21.4,73423.87,0.0,0.32884,0.00028,21.46258]
[1780094762511,21.4,73423.09,0.0,0.32862,0.00028,21.45665]
[1780094767546,21.41,73422.3,0.0,0.3284,0.00028,21.45064]
[1780094772581,21.41,73421.78,0.0,0.32826,0.00028,21.44672]
[1780094777700,21.41,73421.59,0.0,0.32821,0.00028,21.44535]
[1780094784667,21.41,73420.91,0.0,0.32803,0.00028,21.44026]
[1780094791714,21.41,73418.0,0.0,0.32718,0.00028,21.41397]
[1780094793143,21.41,73418.16,0.0,0.32723,0.00028,21.41526]
[1780094793187,21.41,73418.16,0.0,0.32723,0.00028,21.41526]
[1780094793215,21.41,73418.16,0.0,0.32723,0.00028,21.41526]
[1780094793844,21.41,73425.26,0.0,0.32925,0.00028,21.47071]
[1780094796750,21.41,73433.88,0.0,0.33172,0.00029,21.53743]
[1780094802792,21.41,73438.17,0.0,0.33296,0.00029,21.57061]
[1780094807828,21.41,73439.94,0.0,0.33348,0.00029,21.58432]
[1780094813868,21.41,73441.3,0.0,0.33387,0.00029,21.59483]
[1780094818903,21.42,73442.89,0.0,0.33433,0.00029,21.60702]
[1780094823938,21.42,73442.82,0.0,0.33432,0.00029,21.60665]
[1780094828974,21.42,73442.32,0.0,0.33418,0.00029,21.60306]
[1780094834009,21.42,73441.82,0.0,0.33405,0.00029,21.59952]
[1780094839694,21.42,73442.38,0.0,0.33422,0.00029,21.60405]
[1780094847099,21.42,73443.55,0.0,0.33457,0.00029,21.61323]
[1780094852134,21.42,73445.9,0.0,0.33523,0.00029,21.62741]
[1780094857169,21.42,73445.93,0.0,0.33524,0.00029,21.62781]
[1780094862205,21.42,73446.32,0.0,0.33536,0.00029,21.63091]
[1780094867239,21.43,73446.28,0.0,0.33536,0.00029,21.63078]
[1780094872275,21.43,73447.09,0.0,0.33559,0.00029,21.63703]
[1780094877401,21.43,73446.87,0.0,0.33554,0.00029,21.6355]
[1780094877529,21.43,73446.87,0.0,0.33554,0.00029,21.6355]
[1780094877892,21.43,73446.87,0.0,0.33554,0.00029,21.6355]
[1780094877905,21.43,73446.87,0.0,0.33554,0.00029,21.6355]
[1780094877989,21.43,73444.22,0.0,0.33478,0.00029,21.61561]
[1780094879955,21.43,73443.0,0.0,0.33443,0.00029,21.60645]
[1780094879968,21.43,73443.0,0.0,0.33443,0.00029,21.60645]
[1780094882910,21.43,73444.44,0.0,0.33485,0.00029,21.61747]
[1780094882925,21.43,73444.44,0.0,0.33485,0.00029,21.61747]
[1780094883005,21.43,73444.33,0.0,0.33482,0.00029,21.61668]
[1780094888050,21.43,73443.8,0.0,0.33468,0.00029,21.61287]
[1780094893098,21.43,73442.81,0.0,0.3344,0.00029,21.60566]
[1780094898144,21.43,73439.84,0.0,0.33357,0.00029,21.58349]
[1780094900119,21.43,73432.69,0.0,0.33153,0.00029,21.52912]
[1780094905192,21.44,73431.11,0.0,0.3311,0.00029,21.51757]
[1780094905583,21.44,73431.11,0.0,0.3311,0.00029,21.51757]
[1780094905626,21.44,73431.11,0.0,0.3311,0.00029,21.51757]
[1780094905867,21.44,73431.11,0.0,0.3311,0.00029,21.51757]
[1780094905912,21.44,73415.27,0.0,0.3266,0.00028,21.39454]
[1780094906624,21.44,73415.27,0.0,0.3266,0.00028,21.39454]
[1780094906879,21.44,73415.27,0.0,0.3266,0.00028,21.39454]
[1780094907071,21.44,73415.27,0.0,0.3266,0.00028,21.39454]
[1780094906958,21.44,73394.46,0.0,0.32072,0.00028,21.22902]
[1780094907131,21.44,73394.46,0.0,0.32072,0.00028,21.22902]
[1780094907689,21.44,73394.46,0.0,0.32072,0.00028,21.22902]
[1780094907708,21.44,73394.46,0.0,0.32072,0.00028,21.22902]
[1780094907790,21.44,73376.72,0.0,0.31575,0.00028,21.08446]
[1780094909539,21.44,73379.48,0.0,0.31653,0.00028,21.10739]
[1780094910210,21.44,73379.48,0.0,0.31653,0.00028,21.10739]
[1780094910256,21.44,73379.48,0.0,0.31653,0.00028,21.10739]
[1780094910620,21.44,73379.48,0.0,0.31653,0.00028,21.10739]
[1780094910648,21.44,73385.4,0.0,0.3182,0.00028,21.15605]
[1780094914920,21.44,73388.29,0.0,0.319,0.00028,21.17626]
[1780094915114,21.44,73390.6,0.0,0.31966,0.00028,21.19527]
[1780094918567,21.44,73394.11,0.0,0.32065,0.00028,21.22387]
[1780094919132,21.44,73396.09,0.0,0.32121,0.00028,21.23987]
[1780094920745,21.44,73399.5,0.0,0.32217,0.00028,21.26728]
[1780094920759,21.44,73399.5,0.0,0.32217,0.00028,21.26728]
[1780094921082,21.44,73400.4,0.0,0.32243,0.00028,21.27449]
[1780094923062,21.44,73410.02,0.0,0.32515,0.00028,21.35116]
[1780094928084,21.45,73416.28,0.0,0.32694,0.00028,21.40066]
[1780094933093,21.45,73415.75,0.0,0.32679,0.00028,21.39666]
[1780094938107,21.45,73417.21,0.0,0.32721,0.00028,21.40833]
[1780094943178,21.45,73418.41,0.0,0.32756,0.00028,21.41791]
[1780094945802,21.45,73419.85,0.0,0.32797,0.00028,21.42922]
[1780094946117,21.45,73422.47,0.0,0.32872,0.00028,21.44964]
[1780094948159,21.45,73432.5,0.0,0.33158,0.00029,21.52707]
[1780094953162,21.45,73434.58,0.0,0.33217,0.00029,21.54294]
[1780094958247,21.45,73432.83,0.0,0.33167,0.00029,21.52947]
[1780094963301,21.45,73433.37,0.0,0.33182,0.00029,21.53354]
[1780094968174,21.45,73441.63,0.0,0.33417,0.00029,21.5963]
[1780094969086,21.45,73441.63,0.0,0.33417,0.00029,21.5963]
[1780094969094,21.45,73441.63,0.0,0.33417,0.00029,21.5963]
[1780094969154,21.45,73441.98,0.0,0.33427,0.00029,21.5989]
[1780094976023,21.45,73441.42,0.0,0.33407,0.00029,21.59058]
[1780094978023,21.45,73430.88,0.0,0.33106,0.00029,21.51014]
[1780094984065,21.45,73427.17,0.0,0.33001,0.00028,21.4816]
[1780094989099,21.45,73426.07,0.0,0.3297,0.00028,21.47315]
[1780094995141,21.45,73425.65,0.0,0.32958,0.00028,21.46999]
[1780094999533,21.45,73425.47,0.0,0.32953,0.00028,21.46865]
[1780095000184,21.45,73411.57,0.0,0.32559,0.00028,21.36015]
[1780095000415,21.45,73411.57,0.0,0.32559,0.00028,21.36015]
[1780095000592,21.45,73411.57,0.0,0.32559,0.00028,21.36015]
[1780095000603,21.45,73411.57,0.0,0.32559,0.00028,21.36015]
[1780095000775,21.45,73411.57,0.0,0.32559,0.00028,21.36015]
[1780095000804,21.45,73411.57,0.0,0.32559,0.00028,21.36015]
[1780095000867,21.45,73411.57,0.0,0.32559,0.00028,21.36015]
[1780095001052,21.45,73411.57,0.0,0.32559,0.00028,21.36015]
[1780095001084,21.45,73411.57,0.0,0.32559,0.00028,21.36015]
[1780095001193,21.45,73392.15,0.0,0.32011,0.00028,21.20519]
[1780095001256,21.45,73392.15,0.0,0.32011,0.00028,21.20519]
[1780095001273,21.45,73392.15,0.0,0.32011,0.00028,21.20519]
[1780095001397,21.45,73392.15,0.0,0.32011,0.00028,21.20519]
[1780095001460,21.45,73392.15,0.0,0.32011,0.00028,21.20519]
[1780095001523,21.45,73392.15,0.0,0.32011,0.00028,21.20519]
[1780095001662,21.45,73392.15,0.0,0.32011,0.00028,21.20519]
[1780095001713,21.45,73392.15,0.0,0.32011,0.00028,21.20519]
[1780095001867,21.45,73392.15,0.0,0.32011,0.00028,21.20519]
[1780095002198,21.45,73392.2,0.0,0.32013,0.00028,21.20569]
[1780095003023,21.45,73392.2,0.0,0.32013,0.00028,21.20569]
[1780095003031,21.45,73392.2,0.0,0.32013,0.00028,21.20569]
[1780095003112,21.45,73392.2,0.0,0.32013,0.00028,21.20569]
[1780095003203,21.45,73395.71,0.0,0.32112,0.00028,21.23406]
[1780095005218,21.45,73405.49,0.0,0.32388,0.00028,21.31232]
[1780095006919,21.45,73406.54,0.0,0.32417,0.00028,21.32064]
[1780095006935,21.45,73406.54,0.0,0.32417,0.00028,21.32064]
[1780095008750,21.45,73399.13,0.0,0.32208,0.00028,21.26162]
[1780095008984,21.45,73399.13,0.0,0.32208,0.00028,21.26162]
[1780095009012,21.45,73399.13,0.0,0.32208,0.00028,21.26162]
[1780095009059,21.45,73399.13,0.0,0.32208,0.00028,21.26162]
[1780095009092,21.45,73399.13,0.0,0.32208,0.00028,21.26162]
[1780095009252,21.45,73399.26,0.0,0.32212,0.00028,21.2627]
[1780095009634,21.45,73399.26,0.0,0.32212,0.00028,21.2627]
[1780095009763,21.45,73393.33,0.0,0.32045,0.00028,21.21502]
[1780095014003,21.45,73385.24,0.0,0.3182,0.00028,21.14985]
[1780095017897,21.45,73382.27,0.0,0.31737,0.00028,21.12571]
[1780095018037,21.45,73373.83,0.0,0.31501,0.00028,21.05655]
[1780095018572,21.45,73373.83,0.0,0.31501,0.00028,21.05655]
[1780095018582,21.45,73373.62,0.0,0.31495,0.00028,21.05481]
[1780095026370,21.46,73371.49,0.0,0.31439,0.00028,21.03815]
[1780095031405,21.46,73371.2,0.0,0.31431,0.00028,21.03254]
[1780095036441,21.46,73375.85,0.0,0.31562,0.00028,21.07142]
[1780095041476,21.46,73375.69,0.0,0.31559,0.00028,21.07048]
[1780095046509,21.46,73374.66,0.0,0.31532,0.00028,21.06238]
[1780095051544,21.47,73370.36,0.0,0.31413,0.00028,21.02724]
[1780095056929,21.47,73367.59,0.0,0.31337,0.00028,21.0047]
[1780095062621,21.47,73364.63,0.0,0.31258,0.00028,20.981]
[1780095066724,21.47,73356.79,0.0,0.31043,0.00028,20.9159]
[1780095069675,21.48,73348.05,0.0,0.30802,0.00028,20.84244]
[1780095073797,21.48,73347.0,0.0,0.30775,0.00028,20.83417]
[1780095074272,21.48,73345.84,0.0,0.30745,0.00028,20.82475]
[1780095077103,21.48,73343.01,0.0,0.30668,0.00028,20.80109]
[1780095077189,21.48,73343.09,0.0,0.30671,0.00028,20.80203]
[1780095082763,21.49,73343.49,0.0,0.30685,0.00028,20.80639]
[1780095087987,21.49,73338.0,0.0,0.30537,0.00028,20.76022]
[1780095093842,21.5,73339.76,0.0,0.30589,0.00028,20.77327]
[1780095098989,21.5,73341.32,0.0,0.30635,0.00028,20.7875]
[1780095101071,21.5,73342.52,0.0,0.30669,0.00028,20.79819]
[1780095101157,21.5,73341.33,0.0,0.30637,0.00028,20.78824]
[1780095101344,21.5,73341.33,0.0,0.30637,0.00028,20.78824]
[1780095101395,21.5,73341.33,0.0,0.30637,0.00028,20.78824]
[1780095101407,21.5,73341.33,0.0,0.30637,0.00028,20.78824]
[1780095106931,21.51,73340.67,0.0,0.30623,0.00028,20.784]
[1780095111965,21.51,73343.94,0.0,0.30717,0.00028,20.81292]
[1780095117158,21.52,73349.24,0.0,0.30866,0.00028,20.85865]
[1780095118037,21.52,73349.18,0.0,0.30865,0.00028,20.8583]
[1780095118211,21.52,73350.82,0.0,0.30911,0.00028,20.87233]
[1780095124050,21.52,73352.32,0.0,0.30955,0.00028,20.8858]
[1780095129086,21.52,73355.11,0.0,0.31034,0.00028,20.91]
[1780095130124,21.52,73346.56,0.0,0.30799,0.00028,20.83796]
[1780095136133,21.53,73347.38,0.0,0.30825,0.00028,20.84596]
[1780095141170,21.53,73348.28,0.0,0.30852,0.00028,20.85442]
[1780095146203,21.53,73348.68,0.0,0.30866,0.00028,20.85861]
[1780095152247,21.54,73348.95,0.0,0.30874,0.00028,20.85799]
[1780095157280,21.54,73346.57,0.0,0.30811,0.00028,20.83862]
[1780095162324,21.55,73343.37,0.0,0.30726,0.00028,20.81244]
[1780095167355,21.55,73342.59,0.0,0.30708,0.00028,20.80679]
[1780095173399,21.55,73342.35,0.0,0.30705,0.00028,20.80586]
[1780095178980,21.56,73341.44,0.0,0.30682,0.00028,20.79857]
[1780095184474,21.56,73342.54,0.0,0.30716,0.00028,20.80908]
[1780095187193,21.56,73349.5,0.0,0.30909,0.00028,20.8684]
[1780095192530,21.56,73350.75,0.0,0.30945,0.00028,20.87952]
[1780095198574,21.57,73351.05,0.0,0.30956,0.00028,20.88273]
[1780095204392,21.57,73355.31,0.0,0.31075,0.00028,20.91887]
[1780095209511,21.57,73354.99,0.0,0.31068,0.00028,20.91659]
[1780095214684,21.57,73354.01,0.0,0.3104,0.00028,20.90511]
[1780095218133,21.57,73358.25,0.0,0.31157,0.00028,20.94065]
[1780095218197,21.57,73358.25,0.0,0.31157,0.00028,20.94065]
[1780095218226,21.57,73358.02,0.0,0.31151,0.00028,20.93884]
[1780095219411,21.57,73358.02,0.0,0.31151,0.00028,20.93884]
[1780095219449,21.57,73357.82,0.0,0.31146,0.00028,20.93721]
[1780095221483,21.57,73361.66,0.0,0.31252,0.00028,20.96925]
[1780095221488,21.57,73361.66,0.0,0.31252,0.00028,20.96925]
[1780095221577,21.57,73361.66,0.0,0.31252,0.00028,20.96925]
[1780095222380,21.57,73361.13,0.0,0.31238,0.00028,20.96487]
[1780095223526,21.57,73361.13,0.0,0.31238,0.00028,20.96487]
[1780095223751,21.57,73360.66,0.0,0.31225,0.00028,20.96098]
[1780095228138,21.57,73346.73,0.0,0.30841,0.00028,20.84436]
[1780095229750,21.57,73345.93,0.0,0.30819,0.00028,20.8376]
[1780095229801,21.57,73345.93,0.0,0.30819,0.00028,20.8376]
[1780095229848,21.57,73345.93,0.0,0.30819,0.00028,20.8376]
[1780095229893,21.57,73345.93,0.0,0.30819,0.00028,20.8376]
[1780095230068,21.57,73345.93,0.0,0.30819,0.00028,20.8376]
[1780095230111,21.57,73345.93,0.0,0.30819,0.00028,20.8376]
[1780095230353,21.57,73345.93,0.0,0.30819,0.00028,20.8376]
[1780095230380,21.57,73345.93,0.0,0.30819,0.00028,20.8376]
[1780095230445,21.57,73345.93,0.0,0.30819,0.00028,20.8376]
[1780095230420,21.57,73334.02,0.0,0.30492,0.00027,20.73647]
[1780095230893,21.57,73333.81,0.0,0.30486,0.00027,20.73467]
[1780095231786,21.57,73333.81,0.0,0.30486,0.00027,20.73467]
[1780095232451,21.58,73332.5,0.0,0.30452,0.00027,20.72379]
[1780095237847,21.58,73336.1,0.0,0.30553,0.00027,20.75554]
[1780095242880,21.58,73340.44,0.0,0.30675,0.00027,20.79341]
[1780095244004,21.58,73340.44,0.0,0.30675,0.00027,20.79341]
[1780095244059,21.58,73340.44,0.0,0.30675,0.00027,20.79341]
[1780095244095,21.58,73340.44,0.0,0.30675,0.00027,20.79341]
[1780095244418,21.58,73340.69,0.0,0.30683,0.00027,20.7958]
[1780095246158,21.58,73340.51,0.0,0.30679,0.00027,20.7944]
[1780095246163,21.58,73340.51,0.0,0.30679,0.00027,20.7944]
[1780095246299,21.59,73341.14,0.0,0.30696,0.00027,20.79989]
[1780095250770,21.59,73342.43,0.0,0.30733,0.00027,20.81122]
[1780095250815,21.59,73342.43,0.0,0.30733,0.00027,20.81122]
[1780095252329,21.59,73342.77,0.0,0.30743,0.00027,20.81422]
[1780095252419,21.59,73342.63,0.0,0.3074,0.00027,20.81326]
[1780095255034,21.59,73342.53,0.0,0.30738,0.00027,20.81265]
[1780095255042,21.59,73342.53,0.0,0.30738,0.00027,20.81265]
[1780095255177,21.59,73343.11,0.0,0.30754,0.00028,20.81768]
[1780095261011,21.59,73344.37,0.0,0.30791,0.00028,20.82904]
[1780095266043,21.59,73345.39,0.0,0.30821,0.00028,20.83823]
[1780095271079,21.6,73346.4,0.0,0.30848,0.00028,20.84349]
[1780095276113,21.6,73349.48,0.0,0.30935,0.00028,20.86992]
[1780095281148,21.6,73353.49,0.0,0.31047,0.00028,20.90399]
[1780095286184,21.6,73354.67,0.0,0.3108,0.00028,20.91413]
[1780095292874,21.6,73353.9,0.0,0.3106,0.00028,20.90805]
[1780095299273,21.61,73353.81,0.0,0.3106,0.00028,20.9079]
[1780095304310,21.61,73361.32,0.0,0.31269,0.00028,20.97077]
[1780095304984,21.61,73361.32,0.0,0.31269,0.00028,20.97077]
[1780095305413,21.61,73366.64,0.0,0.31416,0.00028,21.01478]
[1780095310463,21.61,73369.48,0.0,0.31495,0.00028,21.03815]
[1780095315512,21.61,73369.77,0.0,0.31503,0.00028,21.04061]
[1780095316235,21.61,73369.29,0.0,0.3149,0.00028,21.03675]
[1780095316286,21.61,73369.29,0.0,0.3149,0.00028,21.03675]
[1780095318157,21.61,73369.02,0.0,0.31483,0.00028,21.03469]
[1780095318551,21.61,73365.4,0.0,0.31383,0.00028,21.00498]
[1780095323579,21.61,73364.82,0.0,0.31369,0.00028,21.00072]
[1780095328665,21.61,73363.3,0.0,0.31329,0.00028,20.98872]
[1780095333702,21.62,73361.72,0.0,0.31285,0.00028,20.97244]
[1780095338747,21.62,73362.03,0.0,0.31295,0.00028,20.97566]
[1780095343790,21.62,73360.87,0.0,0.31265,0.00028,20.96665]
[1780095346472,21.62,73369.31,0.0,0.315,0.00028,21.03654]
[1780095351486,21.62,73372.68,0.0,0.31595,0.00028,21.06452]
[1780095355583,21.63,73372.85,0.0,0.31601,0.00028,21.06627]
[1780095355810,21.63,73375.03,0.0,0.31662,0.00028,21.08413]
[1780095357866,21.63,73382.17,0.0,0.31862,0.00028,21.14234]
[1780095360173,21.63,73382.17,0.0,0.31863,0.00028,21.14247]
[1780095360467,21.63,73383.43,0.0,0.31899,0.00028,21.15287]
[1780095363031,21.63,73384.28,0.0,0.31923,0.00028,21.15986]
[1780095363038,21.63,73384.28,0.0,0.31923,0.00028,21.15986]
[1780095363089,21.63,73384.28,0.0,0.31923,0.00028,21.15986]
[1780095363099,21.63,73384.28,0.0,0.31923,0.00028,21.15986]
[1780095363509,21.63,73386.97,0.0,0.31999,0.00028,21.18173]
[1780095365662,21.63,73387.5,0.0,0.32015,0.00028,21.18629]
[1780095365673,21.63,73387.5,0.0,0.32015,0.00028,21.18629]
[1780095366745,21.63,73387.5,0.0,0.32015,0.00028,21.18641]
[1780095373333,21.64,73389.79,0.0,0.32081,0.00028,21.20532]
[1780095378834,21.64,73391.88,0.0,0.32142,0.00028,21.22273]
[1780095383091,21.64,73392.82,0.0,0.32169,0.00028,21.23048]
[1780095383099,21.64,73392.82,0.0,0.32169,0.00028,21.23048]
[1780095383297,21.64,73396.27,0.0,0.32266,0.00028,21.25802]
[1780095388844,21.64,73398.08,0.0,0.32318,0.00028,21.27258]
[1780095395954,21.64,73398.02,0.0,0.32315,0.00028,21.26876]
[1780095401446,21.64,73398.45,0.0,0.32328,0.00028,21.27226]
[1780095401581,21.65,73398.3,0.0,0.32324,0.00028,21.27112]
[1780095403563,21.65,73405.57,0.0,0.32528,0.00028,21.32845]
[1780095407589,21.65,73413.55,0.0,0.32754,0.00028,21.39092]
[1780095412635,21.65,73414.81,0.0,0.32791,0.00028,21.40107]
[1780095417645,21.65,73416.83,0.0,0.3285,0.00028,21.41709]
[1780095422653,21.65,73416.55,0.0,0.32843,0.00028,21.41539]
[1780095425579,21.66,73408.19,0.0,0.3261,0.00028,21.35095]
[1780095430604,21.66,73406.03,0.0,0.32551,0.00028,21.33465]
[1780095435615,21.66,73405.16,0.0,0.32529,0.00028,21.32853]
[1780095440649,21.66,73405.1,0.0,0.3253,0.00028,21.32873]
[1780095445710,21.67,73404.97,0.0,0.32529,0.00028,21.32848]
[1780095450750,21.67,73404.52,0.0,0.32519,0.00028,21.32559]
[1780095455763,21.67,73402.14,0.0,0.32452,0.00028,21.30374]
[1780095460818,21.68,73404.07,0.0,0.32508,0.00028,21.31935]
[1780095465850,21.68,73404.87,0.0,0.32532,0.00028,21.32608]
[1780095470930,21.68,73405.07,0.0,0.32539,0.00028,21.32811]
[1780095475956,21.68,73405.91,0.0,0.32565,0.00028,21.33513]
[1780095480999,21.69,73407.76,0.0,0.32618,0.00028,21.35]
[1780095486023,21.69,73409.32,0.0,0.32664,0.00028,21.36254]
[1780095491058,21.69,73408.41,0.0,0.3264,0.00028,21.35592]
[1780095496102,21.69,73408.15,0.0,0.32634,0.00028,21.35438]
[1780095501107,21.69,73408.18,0.0,0.32637,0.00028,21.35507]
[1780095506123,21.7,73407.72,0.0,0.32625,0.00028,21.35195]
[1780095511129,21.7,73407.68,0.0,0.32626,0.00028,21.35206]
[1780095516133,21.7,73408.17,0.0,0.32639,0.00028,21.35247]
[1780095521149,21.7,73405.43,0.0,0.32564,0.00028,21.3316]
[1780095526218,21.7,73404.23,0.0,0.32532,0.00028,21.32273]
[1780095529736,21.71,73389.39,0.0,0.32119,0.00028,21.20627]
[1780095534710,21.71,73396.09,0.0,0.32307,0.00028,21.25967]
[1780095538458,21.71,73399.2,0.0,0.32394,0.00028,21.28427]
[1780095538596,21.71,73399.39,0.0,0.324,0.00028,21.28587]
[1780095544639,21.71,73401.6,0.0,0.32464,0.00028,21.30373]
[1780095546713,21.71,73401.6,0.0,0.32464,0.00028,21.30373]
[1780095546716,21.71,73401.81,0.0,0.3247,0.00028,21.30556]
[1780095552045,21.72,73401.93,0.0,0.32476,0.00028,21.30701]
[1780095554954,21.72,73401.61,0.0,0.32468,0.00028,21.30485]
[1780095555067,21.72,73401.61,0.0,0.32468,0.00028,21.30485]
[1780095560100,21.72,73403.7,0.0,0.32528,0.00028,21.32166]
[1780095563172,21.72,73404.36,0.0,0.32548,0.00028,21.32702]
[1780095563188,21.72,73403.86,0.0,0.32534,0.00028,21.32324]
[1780095565228,21.72,73404.29,0.0,0.32547,0.00028,21.32678]
[1780095565238,21.72,73404.42,0.0,0.3255,0.00028,21.3278]
[1780095571180,21.72,73404.48,0.0,0.32551,0.00028,21.32496]
[1780095576214,21.73,73402.45,0.0,0.32496,0.00028,21.30955]
[1780095581507,21.73,73402.05,0.0,0.32486,0.00028,21.30683]
[1780095587292,21.73,73402.64,0.0,0.32506,0.00028,21.31215]
[1780095593334,21.73,73401.58,0.0,0.32479,0.00028,21.30462]
[1780095594029,21.73,73401.58,0.0,0.32479,0.00028,21.30462]
[1780095594104,21.73,73401.72,0.0,0.32483,0.00028,21.30572]
[1780095599376,21.74,73401.92,0.0,0.32491,0.00028,21.30795]
[1780095600204,21.74,73401.92,0.0,0.32491,0.00028,21.30795]
[1780095600383,21.74,73402.05,0.0,0.32494,0.00028,21.30896]
[1780095601542,21.74,73394.0,0.0,0.3227,0.00028,21.24592]
[1780095603777,21.74,73383.14,0.0,0.31969,0.00028,21.15991]
[1780095606426,21.74,73374.54,0.0,0.3173,0.00028,21.09093]
[1780095612469,21.74,73373.66,0.0,0.31709,0.00028,21.08453]
[1780095617507,21.74,73370.33,0.0,0.31618,0.00028,21.05791]
[1780095622540,21.75,73370.36,0.0,0.3162,0.00028,21.05849]
[1780095627588,21.75,73370.07,0.0,0.31613,0.00028,21.05648]
[1780095633725,21.75,73369.29,0.0,0.31592,0.00028,21.05044]
[1780095638802,21.75,73367.52,0.0,0.31543,0.00028,21.03292]
[1780095644337,21.76,73367.15,0.0,0.31536,0.00028,21.03069]
[1780095644378,21.76,73367.15,0.0,0.31536,0.00028,21.03069]
[1780095644464,21.76,73367.15,0.0,0.31536,0.00028,21.03069]
[1780095644481,21.76,73367.15,0.0,0.31536,0.00028,21.03069]
[1780095644708,21.76,73362.5,0.0,0.31408,0.00028,20.99279]
[1780095646721,21.76,73354.67,0.0,0.31193,0.00027,20.92861]
[1780095651814,21.76,73348.16,0.0,0.31016,0.00027,20.87514]
[1780095654203,21.76,73345.63,0.0,0.30948,0.00027,20.85438]
[1780095654248,21.76,73345.63,0.0,0.30948,0.00027,20.85438]
[1780095654778,21.76,73345.63,0.0,0.30948,0.00027,20.85449]
[1780095655241,21.76,73345.63,0.0,0.30948,0.00027,20.85449]
[1780095655252,21.76,73345.63,0.0,0.30948,0.00027,20.85449]
[1780095655825,21.76,73341.57,0.0,0.30837,0.00027,20.82068]
[1780095660837,21.76,73342.33,0.0,0.3086,0.00027,20.82761]
[1780095665845,21.77,73342.26,0.0,0.3086,0.00027,20.82757]
[1780095670882,21.77,73342.17,0.0,0.30859,0.00027,20.82731]
[1780095675900,21.77,73344.76,0.0,0.30932,0.00027,20.84941]
[1780095680975,21.77,73346.63,0.0,0.30984,0.00027,20.86543]
[1780095686018,21.77,73347.5,0.0,0.31009,0.00027,20.87302]
[1780095691063,21.77,73343.92,0.0,0.30913,0.00027,20.84362]
[1780095696069,21.78,73344.92,0.0,0.30939,0.00027,20.8486]
[1780095701073,21.78,73346.1,0.0,0.30973,0.00027,20.85884]
[1780095706116,21.78,73344.64,0.0,0.30934,0.00027,20.8471]
[1780095711166,21.78,73345.4,0.0,0.30957,0.00027,20.85389]
[1780095716234,21.78,73342.59,0.0,0.30881,0.00027,20.8309]
[1780095721290,21.78,73343.32,0.0,0.30903,0.00027,20.83746]
[1780095726324,21.79,73347.02,0.0,0.31006,0.00027,20.86887]
[1780095731346,21.79,73347.75,0.0,0.31028,0.00027,20.87556]
[1780095736379,21.79,73352.55,0.0,0.31162,0.00027,20.91584]
[1780095741403,21.79,73354.22,0.0,0.31209,0.00027,20.93007]
[1780095743966,21.79,73347.41,0.0,0.31023,0.00027,20.87383]
[1780095748989,21.8,73347.16,0.0,0.31016,0.00027,20.87189]
[1780095754003,21.8,73346.8,0.0,0.31005,0.00027,20.86545]
[1780095759059,21.8,73346.93,0.0,0.3101,0.00027,20.867]
[1780095762980,21.8,73354.24,0.0,0.31212,0.00027,20.92784]
[1780095767990,21.8,73355.99,0.0,0.3126,0.00027,20.9423]
[1780095773011,21.8,73354.75,0.0,0.31227,0.00027,20.93224]
[1780095778039,21.8,73354.78,0.0,0.31228,0.00027,20.93264]
[1780095783082,21.8,73355.42,0.0,0.31246,0.00027,20.93803]
[1780095788098,21.8,73359.79,0.0,0.31367,0.00027,20.97405]
[1780095790436,21.8,73360.13,0.0,0.31376,0.00027,20.97689]
[1780095790987,21.8,73367.11,0.0,0.31569,0.00028,21.03387]
[1780095796033,21.8,73370.8,0.0,0.31671,0.00028,21.0638]
[1780095797684,21.8,73370.59,0.0,0.31665,0.00028,21.06212]
[1780095797948,21.8,73370.4,0.0,0.3166,0.00028,21.06059]
[1780095802976,21.8,73369.18,0.0,0.31626,0.00028,21.05075]
[1780095806878,21.8,73366.94,0.0,0.31565,0.00028,21.03268]
[1780095807027,21.8,73366.94,0.0,0.31565,0.00028,21.03268]
[1780095807010,21.8,73369.36,0.0,0.31632,0.00028,21.05231]
[1780095808062,21.8,73382.14,0.0,0.31985,0.00028,21.15498]
[1780095808075,21.8,73382.14,0.0,0.31985,0.00028,21.15498]
[1780095808237,21.8,73382.14,0.0,0.31985,0.00028,21.15498]
[1780095808272,21.8,73382.14,0.0,0.31985,0.00028,21.15498]
[1780095808438,21.8,73382.14,0.0,0.31985,0.00028,21.15498]
[1780095808474,21.8,73382.14,0.0,0.31985,0.00028,21.15498]
[1780095808640,21.8,73382.14,0.0,0.31985,0.00028,21.15498]
[1780095808659,21.8,73382.14,0.0,0.31985,0.00028,21.15498]
[1780095808825,21.8,73382.14,0.0,0.31985,0.00028,21.15498]
[1780095808862,21.8,73382.14,0.0,0.31985,0.00028,21.15498]
[1780095808926,21.81,73386.01,0.0,0.32093,0.00028,21.18577]
[1780095811940,21.81,73384.75,0.0,0.32058,0.00028,21.17582]
[1780095811952,21.81,73384.75,0.0,0.32058,0.00028,21.17582]
[1780095812043,21.81,73380.13,0.0,0.31927,0.00028,21.13524]
[1780095817938,21.81,73376.26,0.0,0.31821,0.00028,21.10447]
[1780095823972,21.81,73377.19,0.0,0.31848,0.00028,21.11234]
[1780095829010,21.81,73372.86,0.0,0.3173,0.00028,21.07793]
[1780095834045,21.81,73371.43,0.0,0.31692,0.00028,21.06682]
[1780095841094,21.81,73369.47,0.0,0.31638,0.00028,21.0512]
[1780095846412,21.81,73373.4,0.0,0.31748,0.00028,21.08332]
[1780095852183,21.81,73375.4,0.0,0.31804,0.00028,21.09949]
[1780095857218,21.81,73374.49,0.0,0.31779,0.00028,21.09218]
[1780095862253,21.81,73373.84,0.0,0.31761,0.00028,21.08695]
[1780095867926,21.81,73374.1,0.0,0.31768,0.00028,21.08904]
[1780095873330,21.81,73376.66,0.0,0.31836,0.00028,21.10571]
[1780095878364,21.81,73375.53,0.0,0.31805,0.00028,21.09655]
[1780095883399,21.81,73372.41,0.0,0.31718,0.00028,21.07141]
[1780095888435,21.81,73371.27,0.0,0.31687,0.00028,21.06223]
[1780095893469,21.81,73372.07,0.0,0.31709,0.00028,21.06869]
[1780095898504,21.81,73375.85,0.0,0.31813,0.00028,21.09907]
[1780095899956,21.81,73375.85,0.0,0.31813,0.00028,21.09907]
[1780095899971,21.81,73375.85,0.0,0.31813,0.00028,21.09907]
[1780095900120,21.81,73378.75,0.0,0.31893,0.00028,21.12227]
[1780095902065,21.81,73378.9,0.0,0.31898,0.00028,21.12355]
[1780095902103,21.81,73378.9,0.0,0.31898,0.00028,21.12355]
[1780095902150,21.81,73379.48,0.0,0.31914,0.00028,21.12821]
[1780095902230,21.81,73379.48,0.0,0.31914,0.00028,21.12821]
[1780095906978,21.81,73384.73,0.0,0.3206,0.00028,21.17005]
[1780095907053,21.81,73384.73,0.0,0.3206,0.00028,21.17005]
[1780095909584,21.81,73392.27,0.0,0.32269,0.00028,21.22968]
[1780095912502,21.81,73392.8,0.0,0.32284,0.00028,21.23386]
[1780095912706,21.81,73392.8,0.0,0.32284,0.00028,21.23386]
[1780095912880,21.81,73392.8,0.0,0.32284,0.00028,21.23386]
[1780095913011,21.81,73392.8,0.0,0.32284,0.00028,21.23386]
[1780095913019,21.81,73392.8,0.0,0.32284,0.00028,21.23386]
[1780095913061,21.81,73392.8,0.0,0.32284,0.00028,21.23386]
[1780095913152,21.81,73381.54,0.0,0.31972,0.00028,21.1448]
[1780095915022,21.81,73374.55,0.0,0.31778,0.00028,21.08874]
[1780095920945,21.81,73379.44,0.0,0.31913,0.00028,21.128]
[1780095924573,21.82,73382.23,0.0,0.31991,0.00028,21.15033]
[1780095925107,21.82,73383.17,0.0,0.32017,0.00028,21.15784]
[1780095925279,21.82,73383.17,0.0,0.32017,0.00028,21.15784]
[1780095925308,21.82,73383.17,0.0,0.32017,0.00028,21.15784]
[1780095926116,21.82,73385.24,0.0,0.32075,0.00028,21.17436]
[1780095930308,21.82,73387.34,0.0,0.32134,0.00028,21.19123]
[1780095930319,21.82,73387.34,0.0,0.32134,0.00028,21.19123]
[1780095930770,21.82,73387.34,0.0,0.32134,0.00028,21.19123]
[1780095935805,21.82,73388.21,0.0,0.32157,0.00028,21.19459]
[1780095940840,21.82,73389.55,0.0,0.32195,0.00028,21.20544]
[1780095945876,21.82,73389.6,0.0,0.32197,0.00028,21.20608]
[1780095949908,21.82,73379.27,0.0,0.31911,0.00028,21.12427]
[1780095954940,21.82,73378.48,0.0,0.31891,0.00028,21.1184]
[1780095959977,21.82,73381.31,0.0,0.31971,0.00028,21.14135]
[1780095965012,21.83,73383.94,0.0,0.32045,0.00028,21.16259]
[1780095971053,21.83,73385.49,0.0,0.32089,0.00028,21.1752]
[1780095976130,21.83,73386.52,0.0,0.32118,0.00028,21.18356]
[1780095981169,21.83,73386.74,0.0,0.32125,0.00028,21.18551]
[1780095987166,21.83,73387.59,0.0,0.3215,0.00028,21.1925]
[1780095992205,21.83,73385.74,0.0,0.32097,0.00028,21.17433]
[1780095998059,21.83,73385.71,0.0,0.32097,0.00028,21.17432]
[1780096003315,21.83,73384.75,0.0,0.32071,0.00028,21.16704]
[1780096009323,21.84,73385.77,0.0,0.32101,0.00028,21.17557]
[1780096014358,21.84,73386.0,0.0,0.32108,0.00028,21.17766]
[1780096020401,21.84,73386.0,0.0,0.3211,0.00028,21.17798]
[1780096025435,21.84,73386.43,0.0,0.32122,0.00028,21.18163]
[1780096030470,21.84,73387.1,0.0,0.32142,0.00028,21.18716]
[1780096035505,21.84,73392.37,0.0,0.32289,0.00028,21.22875]
[1780096041551,21.84,73390.15,0.0,0.32227,0.00028,21.21142]
[1780096046586,21.84,73393.43,0.0,0.32319,0.00028,21.23723]
[1780096051624,21.84,73393.81,0.0,0.32327,0.00028,21.23646]
[1780096056660,21.84,73393.73,0.0,0.32325,0.00028,21.23585]
[1780096061697,21.84,73393.58,0.0,0.32321,0.00028,21.23471]
[1780096066717,21.84,73393.34,0.0,0.32314,0.00028,21.23284]
[1780096073306,21.84,73393.17,0.0,0.3231,0.00028,21.23156]
[1780096078543,21.84,73392.48,0.0,0.32291,0.00028,21.22625]
[1780096083851,21.84,73392.31,0.0,0.32286,0.00028,21.22501]
[1780096088889,21.85,73395.51,0.0,0.32376,0.00028,21.25012]
[1780096093923,21.85,73395.49,0.0,0.32375,0.00028,21.24998]
[1780096098961,21.84,73399.06,0.0,0.32474,0.00028,21.27774]
[1780096103708,21.84,73400.19,0.0,0.32505,0.00028,21.28642]
[1780096104059,21.84,73402.22,0.0,0.32562,0.00028,21.30213]
[1780096107034,21.84,73410.91,0.0,0.32804,0.00028,21.36892]
[1780096112064,21.84,73417.77,0.0,0.32992,0.00028,21.41709]
[1780096114081,21.84,73426.03,0.0,0.33223,0.00028,21.47925]
[1780096119114,21.84,73431.04,0.0,0.33363,0.00028,21.51644]
[1780096124148,21.84,73429.53,0.0,0.3332,0.00028,21.50507]
[1780096128177,21.84,73419.42,0.0,0.33036,0.00028,21.42887]
[1780096133223,21.84,73413.7,0.0,0.32875,0.00028,21.3854]
[1780096133315,21.84,73401.78,0.0,0.32542,0.00028,21.2937]
[1780096135228,21.84,73389.8,0.0,0.32208,0.00028,21.19989]
[1780096140261,21.84,73388.96,0.0,0.32184,0.00028,21.19296]
[1780096145296,21.83,73388.55,0.0,0.32172,0.00028,21.18952]
[1780096150331,21.83,73390.06,0.0,0.32213,0.00028,21.20121]
[1780096155366,21.83,73389.89,0.0,0.32207,0.00028,21.1997]
[1780096160400,21.83,73388.39,0.0,0.32165,0.00028,21.18776]
[1780096162154,21.83,73387.85,0.0,0.3215,0.00028,21.18349]
[1780096162436,21.83,73388.65,0.0,0.32173,0.00028,21.18979]
[1780096163432,21.83,73381.72,0.0,0.3198,0.00028,21.13485]
[1780096163876,21.83,73381.72,0.0,0.3198,0.00028,21.13485]
[1780096163914,21.83,73381.72,0.0,0.3198,0.00028,21.13485]
[1780096163956,21.83,73381.72,0.0,0.3198,0.00028,21.13485]
[1780096163968,21.83,73381.72,0.0,0.3198,0.00028,21.13485]
[1780096164195,21.83,73381.72,0.0,0.3198,0.00028,21.13485]
[1780096164230,21.83,73381.72,0.0,0.3198,0.00028,21.13485]
[1780096164400,21.83,73381.72,0.0,0.3198,0.00028,21.13485]
[1780096164434,21.83,73372.81,0.0,0.31733,0.00028,21.06348]
[1780096164610,21.83,73372.81,0.0,0.31733,0.00028,21.06348]
[1780096164628,21.83,73372.81,0.0,0.31733,0.00028,21.06348]
[1780096164865,21.83,73372.81,0.0,0.31733,0.00028,21.06348]
[1780096164900,21.83,73372.81,0.0,0.31733,0.00028,21.06348]
[1780096164914,21.83,73372.81,0.0,0.31733,0.00028,21.06348]
[1780096164916,21.83,73372.81,0.0,0.31733,0.00028,21.06348]
[1780096165442,21.83,73367.36,0.0,0.31583,0.00028,21.01945]
[1780096167828,21.83,73368.84,0.0,0.31623,0.00028,21.03136]
[1780096167916,21.83,73372.59,0.0,0.31727,0.00028,21.06158]
[1780096173241,21.83,73372.52,0.0,0.31724,0.00028,21.06088]
[1780096179149,21.83,73371.38,0.0,0.31689,0.00028,21.04754]
[1780096184575,21.83,73368.99,0.0,0.31623,0.00028,21.02822]
[1780096189610,21.83,73368.76,0.0,0.31616,0.00028,21.02627]
[1780096194644,21.83,73367.3,0.0,0.31576,0.00028,21.01433]
[1780096199681,21.83,73366.06,0.0,0.31541,0.00028,21.00411]
[1780096204718,21.83,73364.57,0.0,0.31499,0.00028,20.99186]
[1780096209751,21.83,73365.19,0.0,0.31516,0.00028,20.99671]
[1780096214785,21.83,73361.53,0.0,0.31414,0.00028,20.96675]
[1780096219820,21.82,73362.43,0.0,0.31439,0.00028,20.97394]
[1780096224856,21.82,73367.86,0.0,0.31588,0.00028,21.01783]
[1780096227098,21.82,73368.39,0.0,0.31602,0.00028,21.02205]
[1780096227433,21.82,73369.01,0.0,0.31618,0.00028,21.02692]
[1780096232446,21.82,73373.19,0.0,0.3173,0.00028,21.05648]
[1780096237471,21.82,73373.49,0.0,0.31737,0.00028,21.05844]
[1780096242512,21.82,73372.99,0.0,0.31721,0.00028,21.05398]
[1780096243364,21.82,73357.6,0.0,0.31297,0.00027,20.92883]
[1780096244525,21.82,73347.4,0.0,0.31016,0.00027,20.84445]
[1780096249540,21.82,73349.53,0.0,0.31074,0.00027,20.86204]
[1780096254590,21.81,73350.55,0.0,0.31102,0.00027,20.87034]
[1780096259612,21.81,73352.7,0.0,0.3116,0.00027,20.88774]
[1780096264648,21.81,73358.35,0.0,0.31313,0.00027,20.9338]
[1780096269697,21.81,73363.87,0.0,0.31464,0.00028,20.9784]
[1780096274741,21.81,73367.89,0.0,0.31573,0.00028,21.0107]
[1780096276099,21.81,73369.31,0.0,0.31612,0.00028,21.02213]
[1780096276109,21.81,73369.31,0.0,0.31612,0.00028,21.02213]
[1780096276216,21.81,73369.31,0.0,0.31612,0.00028,21.02213]
[1780096276966,21.81,73369.31,0.0,0.31612,0.00028,21.02213]
[1780096277224,21.81,73368.93,0.0,0.31601,0.00028,21.01898]
[1780096278287,21.81,73368.93,0.0,0.31601,0.00028,21.01898]
[1780096278308,21.81,73371.47,0.0,0.31671,0.00028,21.03945]
[1780096284272,21.8,73368.71,0.0,0.31593,0.00028,21.01663]
[1780096289308,21.8,73369.75,0.0,0.31622,0.00028,21.02493]
[1780096294342,21.8,73369.61,0.0,0.31615,0.00028,21.01999]
[1780096299378,21.8,73366.92,0.0,0.31541,0.00028,20.99819]
[1780096304413,21.8,73365.02,0.0,0.31489,0.00028,20.9828]
[1780096309475,21.8,73359.52,0.0,0.31337,0.00028,20.9379]
[1780096309497,21.8,73352.68,0.0,0.31149,0.00027,20.88158]
[1780096314560,21.8,73350.23,0.0,0.31082,0.00027,20.86127]
[1780096319682,21.8,73351.33,0.0,0.31111,0.00027,20.87025]
[1780096325830,21.8,73356.51,0.0,0.31253,0.00027,20.91274]
[1780096331602,21.8,73358.45,0.0,0.31305,0.00028,20.92833]
[1780096336637,21.8,73358.56,0.0,0.31307,0.00028,20.92895]
[1780096341673,21.8,73358.66,0.0,0.31309,0.00028,20.92949]
[1780096346707,21.8,73360.08,0.0,0.31347,0.00028,20.94082]
[1780096351742,21.8,73359.64,0.0,0.31331,0.00028,20.93308]
[1780096354645,21.8,73359.64,0.0,0.31331,0.00028,20.93308]
[1780096354650,21.8,73359.64,0.0,0.31331,0.00028,20.93308]
[1780096355564,21.8,73352.89,0.0,0.31145,0.00027,20.87729]
[1780096357617,21.8,73345.52,0.0,0.30942,0.00027,20.81614]
[1780096358677,21.8,73343.82,0.0,0.30896,0.00027,20.80198]
[1780096358686,21.8,73343.82,0.0,0.30896,0.00027,20.80198]
[1780096358692,21.8,73343.82,0.0,0.30896,0.00027,20.80198]
[1780096363703,21.8,73343.21,0.0,0.3088,0.00027,20.79699]
[1780096368704,21.8,73344.38,0.0,0.30912,0.00027,20.80679]
[1780096369021,21.8,73344.38,0.0,0.30912,0.00027,20.80679]
[1780096369035,21.8,73344.38,0.0,0.30912,0.00027,20.80679]
[1780096369042,21.8,73344.38,0.0,0.30912,0.00027,20.80679]
[1780096374048,21.8,73343.69,0.0,0.30893,0.00027,20.80116]
[1780096377159,21.8,73345.36,0.0,0.30939,0.00027,20.81517]
[1780096377162,21.8,73345.36,0.0,0.30939,0.00027,20.81517]
[1780096377169,21.8,73345.36,0.0,0.30939,0.00027,20.81517]
[1780096377199,21.8,73345.36,0.0,0.30939,0.00027,20.81517]
[1780096377237,21.8,73347.02,0.0,0.30985,0.00027,20.82898]
[1780096382554,21.8,73349.64,0.0,0.31057,0.00027,20.85077]
[1780096382653,21.8,73349.64,0.0,0.31057,0.00027,20.85077]
[1780096382654,21.8,73351.67,0.0,0.31112,0.00027,20.86756]
[1780096382727,21.8,73351.67,0.0,0.31112,0.00027,20.86756]
[1780096382771,21.8,73351.67,0.0,0.31112,0.00027,20.86756]
[1780096382810,21.8,73351.67,0.0,0.31112,0.00027,20.86756]
[1780096383972,21.8,73342.59,0.0,0.30863,0.00027,20.79202]
[1780096384977,21.8,73335.66,0.0,0.30674,0.00027,20.7339]
[1780096390644,21.8,73336.27,0.0,0.30691,0.00027,20.73913]
[1780096392511,21.8,73336.27,0.0,0.30691,0.00027,20.73913]
[1780096392614,21.8,73337.13,0.0,0.30715,0.00027,20.7464]
[1780096393685,21.8,73326.91,0.0,0.30436,0.00027,20.65988]
[1780096393709,21.8,73326.91,0.0,0.30436,0.00027,20.65988]
[1780096393754,21.8,73326.91,0.0,0.30436,0.00027,20.65988]
[1780096393808,21.8,73326.91,0.0,0.30436,0.00027,20.65988]
[1780096394100,21.8,73326.91,0.0,0.30436,0.00027,20.65988]
[1780096394131,21.8,73326.91,0.0,0.30436,0.00027,20.65988]
[1780096394161,21.8,73326.91,0.0,0.30436,0.00027,20.65988]
[1780096394280,21.8,73326.91,0.0,0.30436,0.00027,20.65988]
[1780096394385,21.8,73326.91,0.0,0.30436,0.00027,20.65988]
[1780096394430,21.8,73326.91,0.0,0.30436,0.00027,20.65988]
[1780096394685,21.8,73326.91,0.0,0.30436,0.00027,20.65988]
[1780096394706,21.8,73318.29,0.0,0.30202,0.00027,20.58627]
[1780096394901,21.8,73318.29,0.0,0.30202,0.00027,20.58627]
[1780096394941,21.8,73318.29,0.0,0.30202,0.00027,20.58627]
[1780096395115,21.8,73318.29,0.0,0.30202,0.00027,20.58627]
[1780096395158,21.8,73318.29,0.0,0.30202,0.00027,20.58627]
[1780096395181,21.8,73318.29,0.0,0.30202,0.00027,20.58627]
[1780096395429,21.8,73317.97,0.0,0.30193,0.00027,20.58339]
[1780096396347,21.8,73317.97,0.0,0.30193,0.00027,20.58339]
[1780096396459,21.8,73318.11,0.0,0.30196,0.00027,20.58452]
[1780096399001,21.8,73317.97,0.0,0.30192,0.00027,20.58318]
[1780096399012,21.8,73317.97,0.0,0.30192,0.00027,20.58318]
[1780096399183,21.8,73318.54,0.0,0.30207,0.00027,20.588]
[1780096405200,21.79,73320.89,0.0,0.30269,0.00027,20.6077]
[1780096411162,21.79,73328.31,0.0,0.30463,0.00027,20.66564]
[1780096418212,21.78,73327.12,0.0,0.30426,0.00027,20.6541]
[1780096423259,21.78,73319.98,0.0,0.30229,0.00027,20.59216]
[1780096428283,21.78,73318.9,0.0,0.30197,0.00027,20.58201]
[1780096434323,21.77,73317.74,0.0,0.30162,0.00027,20.57098]
[1780096438352,21.77,73325.27,0.0,0.30364,0.00027,20.6348]
[1780096443387,21.76,73331.62,0.0,0.30534,0.00027,20.68782]
[1780096449625,21.76,73331.83,0.0,0.30536,0.00027,20.68849]
[1780096456479,21.75,73337.14,0.0,0.30675,0.00027,20.73149]
[1780096461712,21.75,73337.53,0.0,0.30682,0.00027,20.73373]
[1780096467124,21.74,73344.89,0.0,0.30878,0.00027,20.79409]
[1780096472596,21.74,73346.76,0.0,0.30922,0.00027,20.80432]
[1780096477633,21.73,73343.57,0.0,0.3083,0.00027,20.77638]
[1780096481665,21.73,73335.03,0.0,0.30594,0.00027,20.70362]
[1780096486705,21.72,73329.94,0.0,0.30451,0.00027,20.65928]
[1780096492736,21.72,73330.69,0.0,0.30466,0.00027,20.66407]
[1780096497771,21.71,73331.32,0.0,0.3048,0.00027,20.66832]
[1780096502806,21.71,73335.64,0.0,0.30594,0.00027,20.70389]
[1780096507011,21.71,73339.25,0.0,0.3069,0.00027,20.73366]
[1780096507081,21.71,73339.25,0.0,0.3069,0.00027,20.73366]
[1780096507324,21.7,73343.22,0.0,0.30798,0.00027,20.76686]
[1780096509062,21.7,73356.16,0.0,0.31153,0.00028,20.87458]
[1780096513928,21.7,73353.43,0.0,0.31075,0.00028,20.85108]
[1780096513988,21.7,73354.09,0.0,0.31093,0.00028,20.85637]
[1780096520068,21.7,73353.31,0.0,0.31068,0.00028,20.84894]
[1780096526009,21.69,73358.29,0.0,0.31201,0.00028,20.88917]
[1780096531107,21.69,73357.15,0.0,0.31166,0.00028,20.87869]
[1780096531113,21.69,73357.15,0.0,0.31166,0.00028,20.87869]
[1780096531820,21.68,73356.88,0.0,0.31155,0.00028,20.87221]
[1780096536865,21.68,73355.29,0.0,0.31108,0.00028,20.85803]
[1780096541882,21.68,73354.89,0.0,0.31093,0.00028,20.8538]
[1780096545806,21.67,73364.75,0.0,0.31364,0.00028,20.93473]
[1780096546748,21.67,73373.66,0.0,0.31611,0.00028,21.00767]
[1780096551010,21.67,73371.54,0.0,0.3155,0.00028,20.98981]
[1780096551795,21.67,73374.7,0.0,0.31638,0.00028,21.01544]
[1780096557080,21.67,73371.35,0.0,0.31543,0.00028,20.98761]
[1780096561840,21.67,73378.98,0.0,0.31752,0.00028,21.04891]
[1780096567263,21.66,73380.83,0.0,0.31801,0.00028,21.06303]
[1780096572298,21.66,73382.53,0.0,0.31846,0.00028,21.07607]
[1780096577332,21.66,73382.83,0.0,0.31852,0.00028,21.07781]
[1780096582370,21.65,73381.95,0.0,0.31825,0.00028,21.07004]
[1780096584382,21.65,73374.83,0.0,0.31625,0.00028,21.01192]
[1780096589417,21.65,73371.5,0.0,0.3153,0.00028,20.9841]
[1780096594469,21.65,73374.54,0.0,0.3161,0.00028,21.00452]
[1780096599492,21.64,73380.2,0.0,0.31765,0.00028,21.04984]
[1780096602619,21.64,73372.23,0.0,0.31542,0.00028,20.98451]
[1780096604728,21.64,73364.36,0.0,0.31322,0.00028,20.91958]
[1780096612221,21.64,73361.05,0.0,0.31227,0.00028,20.89133]
[1780096617614,21.63,73364.22,0.0,0.31313,0.00028,20.91693]
[1780096622651,21.63,73362.08,0.0,0.31252,0.00028,20.89864]
[1780096627685,21.63,73362.79,0.0,0.31269,0.00028,20.90396]
[1780096632720,21.63,73364.28,0.0,0.31309,0.00028,20.91571]
[1780096637754,21.62,73362.91,0.0,0.31269,0.00028,20.90389]
[1780096642795,21.62,73365.13,0.0,0.31329,0.00028,20.92178]
[1780096643832,21.62,73352.02,0.0,0.30964,0.00028,20.8121]
[1780096648837,21.62,73352.47,0.0,0.30973,0.00028,20.81493]
[1780096652877,21.61,73342.77,0.0,0.307,0.00028,20.7284]
[1780096655600,21.61,73342.15,0.0,0.30681,0.00028,20.72266]
[1780096655609,21.61,73342.15,0.0,0.30681,0.00028,20.72266]
[1780096655887,21.61,73342.35,0.0,0.30686,0.00028,20.72413]
[1780096660924,21.61,73337.86,0.0,0.30558,0.00028,20.68475]
[1780096665957,21.6,73337.2,0.0,0.30537,0.00027,20.67818]
[1780096668476,21.6,73333.56,0.0,0.30436,0.00027,20.64668]
[1780096668611,21.6,73333.56,0.0,0.30436,0.00027,20.64668]
[1780096668979,21.6,73333.74,0.0,0.30441,0.00027,20.64823]
[1780096670429,21.6,73320.32,0.0,0.30073,0.00027,20.53218]
[1780096671277,21.6,73320.32,0.0,0.30073,0.00027,20.53218]
[1780096671895,21.6,73318.27,0.0,0.30015,0.00027,20.51379]
[1780096673279,21.6,73317.91,0.0,0.30005,0.00027,20.51049]
[1780096673825,21.6,73317.71,0.0,0.29999,0.00027,20.50859]
[1780096674472,21.6,73317.71,0.0,0.29999,0.00027,20.50859]
[1780096674483,21.6,73317.71,0.0,0.29999,0.00027,20.50859]
[1780096674551,21.6,73320.61,0.0,0.30078,0.00027,20.53385]
[1780096679900,21.59,73324.48,0.0,0.30182,0.00027,20.56689]
[1780096685551,21.59,73330.56,0.0,0.30344,0.00027,20.61804]
[1780096685981,21.59,73331.86,0.0,0.30379,0.00027,20.62883]
[1780096691029,21.58,73333.26,0.0,0.30415,0.00027,20.64015]
[1780096696124,21.58,73333.64,0.0,0.30423,0.00027,20.64266]
[1780096697922,21.58,73342.22,0.0,0.30658,0.00028,20.71569]
[1780096699948,21.58,73352.47,0.0,0.30939,0.00028,20.80197]
[1780096701192,21.58,73358.79,0.0,0.31114,0.00028,20.85467]
[1780096701335,21.58,73358.79,0.0,0.31114,0.00028,20.85467]
[1780096701913,21.58,73358.79,0.0,0.31114,0.00028,20.85467]
[1780096701988,21.58,73358.79,0.0,0.31114,0.00028,20.85467]
[1780096701979,21.58,73362.64,0.0,0.3122,0.00028,20.88657]
[1780096703332,21.58,73369.34,0.0,0.31406,0.00028,20.94193]
[1780096704491,21.58,73369.34,0.0,0.31406,0.00028,20.94193]
[1780096704499,21.58,73369.34,0.0,0.31406,0.00028,20.94193]
[1780096704592,21.58,73369.65,0.0,0.31414,0.00028,20.94435]
[1780096709813,21.57,73368.36,0.0,0.31376,0.00028,20.93314]
[1780096715312,21.57,73364.81,0.0,0.31272,0.00028,20.89902]
[1780096720350,21.57,73363.08,0.0,0.31221,0.00028,20.88398]
[1780096723819,21.57,73360.71,0.0,0.31154,0.00028,20.8639]
[1780096724025,21.57,73360.93,0.0,0.3116,0.00028,20.86563]
[1780096726026,21.56,73351.34,0.0,0.30893,0.00028,20.78479]
[1780096731027,21.56,73351.15,0.0,0.30885,0.00028,20.78245]
[1780096736050,21.56,73352.16,0.0,0.30911,0.00028,20.79039]
[1780096741058,21.56,73357.23,0.0,0.31049,0.00028,20.83225]
[1780096746108,21.55,73354.16,0.0,0.3096,0.00028,20.80546]
[1780096751227,21.55,73352.5,0.0,0.30912,0.00028,20.79078]
[1780096756268,21.55,73355.69,0.0,0.30998,0.00028,20.81697]
[1780096761344,21.54,73349.89,0.0,0.30835,0.00028,20.76738]
[1780096766406,21.54,73349.76,0.0,0.30829,0.00028,20.76576]
[1780096771498,21.54,73349.76,0.0,0.30825,0.00028,20.76139]
[1780096776588,21.54,73349.82,0.0,0.30825,0.00028,20.76137]
[1780096781678,21.53,73349.83,0.0,0.30823,0.00028,20.76093]
[1780096786725,21.53,73355.17,0.0,0.3097,0.00028,20.80558]
[1780096791748,21.53,73355.11,0.0,0.30966,0.00028,20.8043]
[1780096796766,21.53,73359.34,0.0,0.31081,0.00028,20.8393]
[1780096801819,21.52,73354.54,0.0,0.30946,0.00028,20.79834]
[1780096803044,21.52,73361.51,0.0,0.31139,0.00028,20.85667]
[1780096808056,21.52,73361.06,0.0,0.31125,0.00028,20.85239]
[1780096813121,21.52,73364.42,0.0,0.31216,0.00028,20.87986]
[1780096814835,21.52,73363.75,0.0,0.31197,0.00028,20.87401]
[1780096815022,21.52,73363.75,0.0,0.31196,0.00028,20.87388]
[1780096819328,21.52,73363.34,0.0,0.31183,0.00028,20.86995]
[1780096820053,21.52,73363.45,0.0,0.31186,0.00028,20.87074]
[1780096821340,21.52,73363.45,0.0,0.31186,0.00028,20.87074]
[1780096821361,21.52,73363.45,0.0,0.31186,0.00028,20.87074]
[1780096821445,21.51,73363.15,0.0,0.31177,0.00028,20.8681]
[1780096825543,21.51,73363.15,0.0,0.31176,0.00028,20.86784]
[1780096826092,21.51,73363.15,0.0,0.31175,0.00028,20.86745]
[1780096827401,21.51,73362.46,0.0,0.31155,0.00028,20.86155]
[1780096827493,21.51,73362.46,0.0,0.31155,0.00028,20.86155]
[1780096828105,21.51,73362.35,0.0,0.31151,0.00028,20.86051]
[1780096833140,21.51,73361.19,0.0,0.31114,0.00028,20.84637]
[1780096842204,21.5,73360.98,0.0,0.31105,0.00028,20.84359]
[1780096847239,21.5,73364.36,0.0,0.31197,0.00028,20.87119]
[1780096852274,21.5,73363.06,0.0,0.31158,0.00028,20.85961]
[1780096859327,21.5,73361.25,0.0,0.31105,0.00028,20.84373]
[1780096866372,21.49,73359.9,0.0,0.31065,0.00028,20.83175]
[1780096872106,21.49,73359.74,0.0,0.3106,0.00028,20.83005]
[1780096875058,21.49,73359.74,0.0,0.31058,0.00028,20.82948]
[1780096876538,21.49,73346.08,0.0,0.30677,0.00028,20.71351]
[1780096879466,21.49,73346.32,0.0,0.30684,0.00028,20.71541]
[1780096883081,21.49,73346.58,0.0,0.3069,0.00028,20.71742]
[1780096883122,21.49,73345.71,0.0,0.30665,0.00028,20.70955]
[1780096883809,21.49,73345.71,0.0,0.30665,0.00028,20.70955]
[1780096883819,21.49,73345.71,0.0,0.30665,0.00028,20.70955]
[1780096884125,21.48,73344.34,0.0,0.30626,0.00028,20.69769]
[1780096885936,21.48,73344.34,0.0,0.30626,0.00028,20.69769]
[1780096886009,21.48,73343.75,0.0,0.30609,0.00028,20.69235]
[1780096888969,21.48,73343.71,0.0,0.30607,0.00028,20.69186]
[1780096889160,21.48,73344.4,0.0,0.30625,0.00028,20.69751]
[1780096889218,21.48,73344.4,0.0,0.30625,0.00028,20.69751]
[1780096889717,21.48,73344.4,0.0,0.30625,0.00028,20.69751]
[1780096889830,21.48,73344.4,0.0,0.30625,0.00028,20.69751]
[1780096889924,21.48,73344.4,0.0,0.30625,0.00028,20.69751]
[1780096889939,21.48,73344.4,0.0,0.30625,0.00028,20.69751]
[1780096889964,21.48,73344.4,0.0,0.30625,0.00028,20.69751]
[1780096890028,21.48,73344.4,0.0,0.30625,0.00028,20.69751]
[1780096890166,21.48,73331.23,0.0,0.30261,0.00028,20.58379]
[1780096890787,21.48,73331.23,0.0,0.30261,0.00028,20.58379]
[1780096890958,21.48,73331.23,0.0,0.30261,0.00028,20.58379]
[1780096890966,21.48,73331.23,0.0,0.30261,0.00028,20.58379]
[1780096890970,21.48,73331.23,0.0,0.30261,0.00028,20.58379]
[1780096890994,21.48,73331.23,0.0,0.30261,0.00028,20.58379]
[1780096891060,21.48,73325.05,0.0,0.30087,0.00027,20.52587]
[1780096891566,21.48,73325.05,0.0,0.30087,0.00027,20.52587]
[1780096891781,21.48,73325.05,0.0,0.30087,0.00027,20.52587]
[1780096893601,21.48,73323.64,0.0,0.30048,0.00027,20.51335]
[1780096893664,21.48,73323.64,0.0,0.30048,0.00027,20.51335]
[1780096894196,21.48,73319.73,0.0,0.29939,0.00027,20.47868]
[1780096894268,21.48,73319.73,0.0,0.29939,0.00027,20.47868]
[1780096900789,21.47,73317.93,0.0,0.29885,0.00027,20.46145]
[1780096906920,21.47,73324.1,0.0,0.3005,0.00027,20.51423]
[1780096911975,21.46,73317.57,0.0,0.29866,0.00027,20.45534]
[1780096917738,21.46,73316.05,0.0,0.29819,0.00027,20.44035]
[1780096919446,21.46,73316.48,0.0,0.29831,0.00027,20.44395]
[1780096920139,21.46,73316.48,0.0,0.29831,0.00027,20.44395]
[1780096925793,21.45,73316.52,0.0,0.29826,0.00027,20.44246]
[1780096930835,21.45,73316.78,0.0,0.2983,0.00027,20.44382]
[1780096934241,21.44,73320.5,0.0,0.29931,0.00027,20.47627]
[1780096934393,21.44,73321.06,0.0,0.29946,0.00027,20.48098]
[1780096934436,21.44,73321.06,0.0,0.29946,0.00027,20.48098]
[1780096934446,21.44,73321.06,0.0,0.29946,0.00027,20.48098]
[1780096934943,21.44,73316.27,0.0,0.29813,0.00027,20.4385]
[1780096940905,21.44,73312.83,0.0,0.29715,0.00027,20.40663]
[1780096942721,21.44,73311.12,0.0,0.29667,0.00027,20.39115]
[1780096942759,21.44,73311.12,0.0,0.29667,0.00027,20.39115]
[1780096942921,21.44,73312.35,0.0,0.297,0.00027,20.40181]
[1780096943925,21.43,73304.3,0.0,0.29479,0.00027,20.32972]
[1780096945148,21.43,73304.3,0.0,0.29479,0.00027,20.32972]
[1780096945232,21.43,73295.79,0.0,0.29245,0.00027,20.25275]
[1780096945485,21.43,73295.79,0.0,0.29245,0.00027,20.25275]
[1780096945486,21.43,73295.79,0.0,0.29245,0.00027,20.25275]
[1780096945603,21.43,73295.79,0.0,0.29245,0.00027,20.25275]
[1780096945676,21.43,73295.79,0.0,0.29245,0.00027,20.25275]
[1780096945702,21.43,73295.79,0.0,0.29245,0.00027,20.25275]
[1780096946046,21.43,73290.06,0.0,0.2909,0.00027,20.20084]
[1780096949233,21.43,73284.84,0.0,0.28946,0.00027,20.15273]
[1780096955002,21.41,73276.56,0.0,0.28703,0.00027,20.06733]
[1780096956196,21.41,73276.56,0.0,0.28703,0.00027,20.06733]
[1780096961788,21.41,73276.77,0.0,0.28705,0.00027,20.06797]
[1780096962148,21.41,73275.05,0.0,0.28657,0.00027,20.05168]
[1780096968260,21.4,73274.39,0.0,0.28636,0.00027,20.04461]
[1780096968361,21.4,73274.37,0.0,0.28635,0.00027,20.04423]
[1780096971613,21.4,73274.41,0.0,0.28634,0.00027,20.04404]
[1780096971754,21.4,73274.41,0.0,0.28634,0.00027,20.04404]
[1780096971916,21.4,73274.41,0.0,0.28634,0.00027,20.04404]
[1780096971946,21.4,73274.41,0.0,0.28634,0.00027,20.04404]
[1780096971967,21.4,73274.41,0.0,0.28634,0.00027,20.04404]
[1780096972038,21.4,73274.41,0.0,0.28634,0.00027,20.04404]
[1780096972220,21.4,73269.52,0.0,0.28502,0.00027,19.99856]
[1780096974924,21.4,73265.07,0.0,0.28382,0.00027,19.95691]
[1780096980185,21.4,73269.74,0.0,0.28506,0.00027,19.99978]
[1780096985218,21.4,73264.67,0.0,0.28367,0.00027,19.95186]
[1780096989143,21.4,73265.23,0.0,0.28381,0.00027,19.9568]
[1780096989251,21.4,73261.2,0.0,0.28273,0.00027,19.91906]
[1780096989525,21.4,73261.2,0.0,0.28273,0.00027,19.91906]
[1780096989584,21.4,73261.2,0.0,0.28273,0.00027,19.91906]
[1780096990252,21.39,73260.75,0.0,0.2826,0.00027,19.91467]
[1780096991239,21.39,73260.75,0.0,0.2826,0.00027,19.91467]
[1780096991262,21.39,73251.84,0.0,0.28021,0.00027,19.83083]
[1780096992706,21.39,73250.19,0.0,0.27977,0.00027,19.81512]
[1780096993185,21.39,73250.19,0.0,0.27977,0.00027,19.81512]
[1780096995814,21.39,73248.61,0.0,0.27933,0.00027,19.79981]
[1780097001330,21.39,73252.34,0.0,0.28031,0.00027,19.83436]
[1780097006493,21.39,73256.23,0.0,0.28134,0.00027,19.87062]
[1780097006534,21.39,73256.23,0.0,0.28134,0.00027,19.87062]
[1780097006637,21.39,73256.23,0.0,0.28134,0.00027,19.87062]
[1780097006718,21.39,73256.23,0.0,0.28134,0.00027,19.87062]
[1780097006849,21.39,73256.23,0.0,0.28134,0.00027,19.87062]
[1780097007024,21.39,73256.19,0.0,0.28133,0.00027,19.87015]
[1780097009828,21.39,73268.83,0.0,0.28472,0.00027,19.98819]
[1780097014994,21.39,73266.17,0.0,0.28396,0.00027,19.95927]
[1780097021074,21.39,73263.62,0.0,0.28326,0.00027,19.93476]
[1780097026504,21.38,73262.34,0.0,0.2829,0.00027,19.92237]
[1780097031543,21.38,73262.62,0.0,0.28297,0.00027,19.92474]
[1780097037317,21.38,73258.66,0.0,0.2819,0.00027,19.88752]
[1780097042203,21.38,73270.56,0.0,0.2851,0.00027,19.99848]
[1780097047661,21.38,73270.39,0.0,0.28503,0.00027,19.99625]
[1780097052693,21.38,73266.51,0.0,0.28397,0.00027,19.9597]
[1780097056700,21.38,73268.59,0.0,0.28453,0.00027,19.97886]
[1780097056783,21.38,73268.59,0.0,0.28453,0.00027,19.97886]
[1780097056880,21.38,73271.91,0.0,0.28542,0.00027,20.00962]
[1780097058830,21.38,73280.63,0.0,0.28777,0.00027,20.09009]
[1780097064049,21.38,73285.07,0.0,0.28896,0.00027,20.13019]
[1780097064100,21.38,73285.07,0.0,0.28896,0.00027,20.13019]
[1780097064437,21.37,73284.57,0.0,0.28881,0.00027,20.12519]
[1780097068321,21.37,73284.97,0.0,0.2889,0.00027,20.1285]
[1780097073850,21.37,73284.48,0.0,0.2887,0.00027,20.11873]
[1780097078880,21.36,73283.13,0.0,0.28831,0.00027,20.10535]
[1780097083917,21.36,73280.44,0.0,0.28755,0.00027,20.07967]
[1780097088951,21.36,73279.72,0.0,0.28732,0.00027,20.07204]
[1780097090311,21.36,73279.72,0.0,0.28732,0.00027,20.07204]
[1780097095736,21.35,73273.39,0.0,0.28558,0.00027,20.01231]
[1780097097259,21.35,73272.97,0.0,0.28546,0.00027,20.00826]
[1780097097336,21.35,73269.18,0.0,0.28443,0.00027,19.97269]
[1780097100540,21.35,73264.11,0.0,0.28305,0.00027,19.9249]
[1780097105567,21.35,73262.32,0.0,0.28254,0.00027,19.90737]
[1780097106154,21.35,73262.32,0.0,0.28254,0.00027,19.90737]
[1780097107248,21.35,73263.67,0.0,0.2829,0.00027,19.91986]
[1780097107326,21.35,73266.38,0.0,0.28363,0.00027,19.94518]
[1780097107759,21.35,73266.38,0.0,0.28363,0.00027,19.94518]
[1780097108248,21.35,73266.38,0.0,0.28363,0.00027,19.94518]
[1780097110105,21.35,73273.65,0.0,0.28559,0.00027,20.01274]
[1780097115135,21.35,73271.95,0.0,0.28511,0.00027,19.99634]
[1780097117327,21.35,73271.82,0.0,0.28507,0.00027,19.99503]
[1780097123317,21.34,73273.49,0.0,0.2855,0.00027,20.00989]
[1780097123951,21.34,73273.7,0.0,0.28555,0.00027,20.01162]
[1780097124017,21.34,73273.7,0.0,0.28555,0.00027,20.01162]
[1780097124044,21.34,73273.7,0.0,0.28555,0.00027,20.01162]
[1780097124054,21.34,73273.7,0.0,0.28555,0.00027,20.01162]
[1780097124055,21.34,73273.7,0.0,0.28555,0.00027,20.01162]
[1780097124110,21.34,73273.7,0.0,0.28555,0.00027,20.01162]
[1780097124135,21.34,73273.7,0.0,0.28555,0.00027,20.01162]
[1780097124200,21.34,73273.7,0.0,0.28555,0.00027,20.01162]
[1780097124317,21.34,73273.7,0.0,0.28555,0.00027,20.01162]
[1780097124360,21.34,73273.7,0.0,0.28555,0.00027,20.01162]
[1780097124374,21.34,73284.96,0.0,0.28861,0.00027,20.11569]
[1780097124530,21.34,73284.96,0.0,0.28861,0.00027,20.11569]
[1780097124566,21.34,73284.96,0.0,0.28861,0.00027,20.11569]
[1780097124624,21.34,73284.96,0.0,0.28861,0.00027,20.11569]
[1780097124989,21.34,73284.96,0.0,0.28861,0.00027,20.11569]
[1780097125027,21.34,73284.96,0.0,0.28861,0.00027,20.11569]
[1780097125105,21.34,73284.96,0.0,0.28861,0.00027,20.11569]
[1780097125107,21.34,73284.96,0.0,0.28861,0.00027,20.11569]
[1780097125119,21.34,73284.96,0.0,0.28861,0.00027,20.11569]
[1780097125148,21.34,73284.96,0.0,0.28861,0.00027,20.11569]
[1780097125197,21.34,73284.96,0.0,0.28861,0.00027,20.11569]
[1780097125236,21.34,73284.96,0.0,0.28861,0.00027,20.11569]
[1780097125338,21.34,73284.96,0.0,0.28861,0.00027,20.11569]
[1780097125394,21.34,73284.96,0.0,0.28861,0.00027,20.11569]
[1780097125437,21.34,73290.3,0.0,0.29006,0.00027,20.1646]
[1780097125457,21.34,73290.3,0.0,0.29006,0.00027,20.1646]
[1780097125680,21.34,73290.3,0.0,0.29006,0.00027,20.1646]
[1780097125724,21.34,73290.3,0.0,0.29006,0.00027,20.1646]
[1780097125756,21.34,73290.3,0.0,0.29006,0.00027,20.1646]
[1780097125785,21.34,73290.3,0.0,0.29006,0.00027,20.1646]
[1780097125906,21.34,73290.3,0.0,0.29006,0.00027,20.1646]
[1780097125923,21.34,73290.3,0.0,0.29006,0.00027,20.1646]
[1780097125975,21.34,73290.3,0.0,0.29006,0.00027,20.1646]
[1780097126176,21.34,73290.3,0.0,0.29006,0.00027,20.1646]
[1780097126218,21.34,73290.3,0.0,0.29006,0.00027,20.1646]
[1780097126435,21.34,73292.71,0.0,0.29071,0.00027,20.18652]
[1780097126491,21.34,73292.71,0.0,0.29071,0.00027,20.18652]
[1780097126540,21.34,73292.71,0.0,0.29071,0.00027,20.18652]
[1780097126891,21.34,73292.71,0.0,0.29071,0.00027,20.18652]
[1780097126940,21.34,73292.71,0.0,0.29071,0.00027,20.18652]
[1780097127121,21.34,73292.71,0.0,0.29071,0.00027,20.18652]
[1780097127134,21.34,73292.71,0.0,0.29071,0.00027,20.18652]
[1780097127170,21.34,73292.71,0.0,0.29071,0.00027,20.18652]
[1780097127226,21.34,73292.71,0.0,0.29071,0.00027,20.18652]
[1780097127237,21.34,73292.71,0.0,0.29071,0.00027,20.18652]
[1780097127331,21.34,73292.71,0.0,0.29071,0.00027,20.18652]
[1780097127424,21.34,73292.71,0.0,0.29071,0.00027,20.18652]
[1780097127393,21.34,73293.68,0.0,0.29097,0.00027,20.19524]
[1780097127583,21.34,73293.68,0.0,0.29097,0.00027,20.19524]
[1780097127614,21.34,73293.68,0.0,0.29097,0.00027,20.19524]
[1780097128420,21.34,73294.74,0.0,0.29125,0.00027,20.20475]
[1780097129327,21.34,73294.74,0.0,0.29125,0.00027,20.20475]
[1780097131948,21.34,73299.85,0.0,0.2926,0.00027,20.24677]
[1780097132226,21.34,73299.85,0.0,0.2926,0.00027,20.24677]
[1780097132361,21.34,73299.85,0.0,0.2926,0.00027,20.24677]
[1780097132408,21.34,73299.85,0.0,0.2926,0.00027,20.24677]
[1780097132365,21.34,73309.75,0.0,0.29531,0.00027,20.33591]
[1780097133118,21.34,73309.75,0.0,0.29531,0.00027,20.33591]
[1780097133127,21.34,73309.75,0.0,0.29531,0.00027,20.33591]
[1780097133240,21.34,73309.75,0.0,0.29531,0.00027,20.33591]
[1780097133407,21.34,73319.73,0.0,0.29805,0.00028,20.4249]
[1780097138480,21.33,73313.77,0.0,0.29637,0.00028,20.37049]
[1780097142906,21.33,73311.55,0.0,0.29573,0.00027,20.34979]
[1780097148373,21.33,73306.14,0.0,0.29421,0.00027,20.29997]
[1780097148898,21.33,73306.14,0.0,0.29421,0.00027,20.29997]
[1780097149379,21.33,73306.7,0.0,0.29436,0.00027,20.30484]
[1780097153187,21.32,73306.09,0.0,0.29418,0.00027,20.29879]
[1780097157674,21.32,73300.47,0.0,0.29261,0.00027,20.2472]
[1780097163477,21.32,73301.4,0.0,0.29284,0.00027,20.25481]
[1780097166399,21.32,73298.68,0.0,0.29209,0.00027,20.22982]
[1780097166441,21.32,73295.53,0.0,0.29122,0.00027,20.20103]
[1780097171801,21.32,73292.88,0.0,0.29049,0.00027,20.17646]
[1780097177467,21.32,73294.76,0.0,0.29099,0.00027,20.19317]
[1780097183616,21.31,73298.86,0.0,0.29207,0.00027,20.22933]
[1780097189136,21.31,73300.81,0.0,0.29258,0.00027,20.24638]
[1780097194247,21.31,73304.82,0.0,0.29363,0.00027,20.27793]
[1780097200317,21.3,73307.36,0.0,0.29429,0.00027,20.29968]
[1780097206387,21.3,73308.17,0.0,0.29446,0.00027,20.30536]
[1780097211519,21.29,73311.05,0.0,0.29523,0.00028,20.33068]
[1780097218720,21.29,73312.25,0.0,0.29551,0.00028,20.3399]
[1780097223897,21.28,73312.19,0.0,0.29544,0.00028,20.33781]
[1780097230949,21.28,73311.78,0.0,0.29528,0.00028,20.33259]
[1780097235980,21.27,73309.78,0.0,0.2947,0.00028,20.3135]
[1780097241021,21.27,73308.5,0.0,0.29432,0.00028,20.30102]
[1780097247062,21.27,73307.45,0.0,0.294,0.00028,20.29051]
[1780097252221,21.26,73308.5,0.0,0.29424,0.00028,20.29546]
[1780097258139,21.26,73303.26,0.0,0.29276,0.00027,20.24679]
[1780097263173,21.26,73302.05,0.0,0.29241,0.00027,20.23519]
[1780097268208,21.26,73301.13,0.0,0.29214,0.00027,20.22622]
[1780097273558,21.26,73301.61,0.0,0.29226,0.00027,20.23013]
[1780097275822,21.25,73310.09,0.0,0.29458,0.00028,20.30668]
[1780097281741,21.25,73312.97,0.0,0.29534,0.00028,20.33157]
[1780097288349,21.25,73311.28,0.0,0.29483,0.00028,20.31502]
[1780097293386,21.24,73311.05,0.0,0.29474,0.00028,20.31206]
[1780097298419,21.24,73319.63,0.0,0.29708,0.00028,20.38856]
[1780097303455,21.24,73321.51,0.0,0.29757,0.00028,20.40438]
[1780097308489,21.23,73320.94,0.0,0.29739,0.00028,20.39847]
[1780097313525,21.23,73320.26,0.0,0.29715,0.00028,20.38769]
[1780097318561,21.23,73319.47,0.0,0.2969,0.00028,20.37967]
[1780097324358,21.22,73319.1,0.0,0.29677,0.00028,20.37561]
[1780097328629,21.22,73310.43,0.0,0.29435,0.00028,20.29647]
[1780097334571,21.22,73310.84,0.0,0.29444,0.00028,20.29958]
[1780097340690,21.22,73310.68,0.0,0.29437,0.00028,20.2972]
[1780097342462,21.21,73310.54,0.0,0.29432,0.00028,20.29563]
[1780097342564,21.21,73310.54,0.0,0.29432,0.00028,20.29563]
[1780097342667,21.21,73310.8,0.0,0.29438,0.00028,20.29768]
[1780097344439,21.21,73300.91,0.0,0.29165,0.00027,20.2075]
[1780097349778,21.21,73298.2,0.0,0.2909,0.00027,20.18222]
[1780097354814,21.21,73299.11,0.0,0.29113,0.00027,20.19018]
[1780097360854,21.21,73303.02,0.0,0.2922,0.00028,20.22561]
[1780097365891,21.21,73307.51,0.0,0.29342,0.00028,20.26615]
[1780097371931,21.21,73308.92,0.0,0.29376,0.00028,20.2744]
[1780097377588,21.2,73308.53,0.0,0.29363,0.00028,20.2702]
[1780097383008,21.2,73309.21,0.0,0.2938,0.00028,20.27582]
[1780097389056,21.2,73304.65,0.0,0.29253,0.00028,20.23387]
[1780097394089,21.2,73300.83,0.0,0.29147,0.00027,20.19853]
[1780097399124,21.2,73297.66,0.0,0.29059,0.00027,20.1692]
[1780097404158,21.2,73303.54,0.0,0.29219,0.00028,20.22267]
[1780097409197,21.19,73307.14,0.0,0.29317,0.00028,20.25502]
[1780097413835,21.19,73309.18,0.0,0.29372,0.00028,20.27306]
[1780097414263,21.19,73311.86,0.0,0.29445,0.00028,20.29725]
[1780097419342,21.19,73315.21,0.0,0.29536,0.00028,20.32692]
[1780097422691,21.19,73318.01,0.0,0.29612,0.00028,20.35164]
[1780097427379,21.19,73327.54,0.0,0.29874,0.00028,20.43655]
[1780097427390,21.19,73327.54,0.0,0.29874,0.00028,20.43655]
[1780097427585,21.19,73322.73,0.0,0.2974,0.00028,20.39333]
[1780097430684,21.19,73322.32,0.0,0.29729,0.00028,20.38959]
[1780097435842,21.18,73323.16,0.0,0.29748,0.00028,20.39283]
[1780097436854,21.18,73322.82,0.0,0.29738,0.00028,20.38972]
[1780097442425,21.18,73322.26,0.0,0.2972,0.00028,20.38402]
[1780097447460,21.18,73320.33,0.0,0.29664,0.00028,20.36571]
[1780097452495,21.17,73321.22,0.0,0.29685,0.00028,20.37274]
[1780097457532,21.17,73317.6,0.0,0.29582,0.00028,20.33925]
[1780097462676,21.17,73315.29,0.0,0.29516,0.00028,20.3178]
[1780097462848,21.17,73316.05,0.0,0.29537,0.00028,20.32454]
[1780097462989,21.17,73316.05,0.0,0.29537,0.00028,20.32454]
[1780097463573,21.17,73316.05,0.0,0.29537,0.00028,20.3244]
[1780097463835,21.17,73316.05,0.0,0.29537,0.00028,20.3244]
[1780097463941,21.17,73316.05,0.0,0.29537,0.00028,20.3244]
[1780097464507,21.17,73316.05,0.0,0.29537,0.00028,20.3244]
[1780097464539,21.17,73316.05,0.0,0.29537,0.00028,20.3244]
[1780097471483,21.17,73314.95,0.0,0.29503,0.00028,20.31356]
[1780097477795,21.16,73314.45,0.0,0.29487,0.00028,20.30827]
[1780097480739,21.16,73308.55,0.0,0.29323,0.00028,20.25422]
[1780097481706,21.16,73303.14,0.0,0.29173,0.00028,20.20459]
[1780097486740,21.16,73305.44,0.0,0.29235,0.00028,20.22535]
[1780097492583,21.16,73306.02,0.0,0.2925,0.00028,20.2303]
[1780097498825,21.15,73303.56,0.0,0.29176,0.00028,20.20257]
[1780097503859,21.15,73304.94,0.0,0.29212,0.00028,20.21455]
[1780097508894,21.15,73307.42,0.0,0.29278,0.00028,20.23659]
[1780097513930,21.15,73306.17,0.0,0.29242,0.00028,20.22474]
[1780097518965,21.15,73304.78,0.0,0.29203,0.00028,20.21168]
[1780097524000,21.15,73304.45,0.0,0.29193,0.00028,20.20834]
[1780097529038,21.14,73305.28,0.0,0.29215,0.00028,20.2156]
[1780097534072,21.14,73305.82,0.0,0.29229,0.00028,20.22027]
[1780097540462,21.14,73303.55,0.0,0.29165,0.00028,20.19909]
[1780097545578,21.14,73299.55,0.0,0.29052,0.00028,20.16161]
[1780097545846,21.14,73299.55,0.0,0.29052,0.00028,20.16161]
[1780097545862,21.14,73299.55,0.0,0.29052,0.00028,20.16161]
[1780097545784,21.14,73297.39,0.0,0.28993,0.00028,20.14159]
[1780097546813,21.14,73296.72,0.0,0.28974,0.00028,20.13532]
[1780097552201,21.14,73300.69,0.0,0.29079,0.00028,20.16753]
[1780097557235,21.14,73300.69,0.0,0.29077,0.00028,20.16699]
[1780097557956,21.14,73300.69,0.0,0.29077,0.00028,20.16699]
[1780097558241,21.14,73299.98,0.0,0.29058,0.00028,20.16045]
[1780097558912,21.14,73299.98,0.0,0.29058,0.00028,20.16045]
[1780097558918,21.14,73299.98,0.0,0.29058,0.00028,20.16045]
[1780097559251,21.14,73297.24,0.0,0.28982,0.00028,20.13494]
[1780097564043,21.13,73296.31,0.0,0.28955,0.00028,20.12601]
[1780097564284,21.13,73296.28,0.0,0.28954,0.00028,20.12574]
[1780097567110,21.13,73301.01,0.0,0.29084,0.00028,20.16913]
[1780097567192,21.13,73300.95,0.0,0.29082,0.00028,20.16845]
[1780097572343,21.13,73300.57,0.0,0.29069,0.00028,20.1643]
[1780097577379,21.13,73300.58,0.0,0.29067,0.00028,20.16374]
[1780097587777,21.13,73300.21,0.0,0.29055,0.00028,20.15979]
[1780097592781,21.12,73301.81,0.0,0.29095,0.00028,20.17318]
[1780097598216,21.12,73302.47,0.0,0.29111,0.00028,20.17853]
[1780097603556,21.12,73302.47,0.0,0.29108,0.00028,20.17739]
[1780097608349,21.11,73304.31,0.0,0.29156,0.00028,20.19356]
[1780097608673,21.11,73304.31,0.0,0.29156,0.00028,20.19356]
[1780097608742,21.11,73304.31,0.0,0.29156,0.00028,20.19356]
[1780097608821,21.11,73304.31,0.0,0.29156,0.00028,20.19356]
[1780097608854,21.11,73288.78,0.0,0.28729,0.00027,20.04967]
[1780097609027,21.11,73288.78,0.0,0.28729,0.00027,20.04967]
[1780097609065,21.11,73288.78,0.0,0.28729,0.00027,20.04967]
[1780097609226,21.11,73288.78,0.0,0.28729,0.00027,20.04967]
[1780097609493,21.11,73288.78,0.0,0.28729,0.00027,20.04967]
[1780097609500,21.11,73288.78,0.0,0.28729,0.00027,20.04967]
[1780097609519,21.11,73288.78,0.0,0.28729,0.00027,20.04967]
[1780097609575,21.11,73288.78,0.0,0.28729,0.00027,20.04967]
[1780097609606,21.11,73288.78,0.0,0.28729,0.00027,20.04967]
[1780097609722,21.11,73288.78,0.0,0.28729,0.00027,20.04967]
[1780097609736,21.11,73288.78,0.0,0.28729,0.00027,20.04967]
[1780097609761,21.11,73288.78,0.0,0.28729,0.00027,20.04967]
[1780097609841,21.11,73288.78,0.0,0.28729,0.00027,20.04967]
[1780097609880,21.11,73288.78,0.0,0.28729,0.00027,20.04967]
[1780097609863,21.11,73280.7,0.0,0.28507,0.00027,19.97372]
[1780097610070,21.11,73280.7,0.0,0.28507,0.00027,19.97372]
[1780097610354,21.11,73280.7,0.0,0.28507,0.00027,19.97372]
[1780097610367,21.11,73280.7,0.0,0.28507,0.00027,19.97372]
[1780097610394,21.11,73280.7,0.0,0.28507,0.00027,19.97372]
[1780097610411,21.11,73280.7,0.0,0.28507,0.00027,19.97372]
[1780097610626,21.11,73280.7,0.0,0.28507,0.00027,19.97372]
[1780097610638,21.11,73280.7,0.0,0.28507,0.00027,19.97372]
[1780097610689,21.11,73280.7,0.0,0.28507,0.00027,19.97372]
[1780097610738,21.11,73280.7,0.0,0.28507,0.00027,19.97372]
[1780097610942,21.11,73280.7,0.0,0.28507,0.00027,19.97372]
[1780097610977,21.11,73280.7,0.0,0.28507,0.00027,19.97372]
[1780097610751,21.11,73282.79,0.0,0.28564,0.00027,19.99325]
[1780097611318,21.11,73282.79,0.0,0.28564,0.00027,19.99325]
[1780097611356,21.11,73282.79,0.0,0.28564,0.00027,19.99325]
[1780097611591,21.11,73282.79,0.0,0.28564,0.00027,19.99325]
[1780097611610,21.11,73282.79,0.0,0.28564,0.00027,19.99325]
[1780097611697,21.11,73282.79,0.0,0.28564,0.00027,19.99325]
[1780097611702,21.11,73282.79,0.0,0.28564,0.00027,19.99325]
[1780097611783,21.11,73282.79,0.0,0.28564,0.00027,19.99325]
[1780097611821,21.11,73282.79,0.0,0.28564,0.00027,19.99325]
[1780097611828,21.11,73282.83,0.0,0.28562,0.00027,19.98965]
[1780097613758,21.11,73282.83,0.0,0.28561,0.00027,19.98959]
[1780097613859,21.11,73283.01,0.0,0.28566,0.00027,19.99122]
[1780097616440,21.11,73283.01,0.0,0.28566,0.00027,19.99116]
[1780097616527,21.11,73283.15,0.0,0.28569,0.00027,19.99234]
[1780097617886,21.11,73283.15,0.0,0.28569,0.00027,19.99234]
[1780097617931,21.11,73283.15,0.0,0.28569,0.00027,19.99227]
[1780097623702,21.11,73283.85,0.0,0.28587,0.00027,19.99844]
[1780097625837,21.11,73283.5,0.0,0.28577,0.00027,19.9951]
[1780097625961,21.11,73283.5,0.0,0.28577,0.00027,19.9951]
[1780097626000,21.11,73284.93,0.0,0.28616,0.00027,20.00846]
[1780097626837,21.11,73293.33,0.0,0.28847,0.00027,20.08681]
[1780097632792,21.11,73292.82,0.0,0.28831,0.00027,20.08135]
[1780097637987,21.11,73292.03,0.0,0.28807,0.00027,20.07354]
[1780097646892,21.1,73292.81,0.0,0.28825,0.00027,20.07967]
[1780097651926,21.1,73288.65,0.0,0.2871,0.00027,20.04059]
[1780097657863,21.1,73288.48,0.0,0.28706,0.00027,20.03898]
[1780097658126,21.1,73288.67,0.0,0.28711,0.00027,20.04069]
[1780097659027,21.1,73286.67,0.0,0.28656,0.00027,20.02194]
[1780097664029,21.1,73285.71,0.0,0.28629,0.00027,20.01289]
[1780097668166,21.1,73285.46,0.0,0.28622,0.00027,20.01052]
[1780097668210,21.1,73285.46,0.0,0.28622,0.00027,20.01052]
[1780097669253,21.1,73285.69,0.0,0.28629,0.00027,20.01268]
[1780097675087,21.1,73287.76,0.0,0.28682,0.00027,20.02815]
[1780097679223,21.1,73296.53,0.0,0.28923,0.00028,20.10975]
[1780097685156,21.1,73297.65,0.0,0.28952,0.00028,20.11959]
[1780097691199,21.1,73297.62,0.0,0.2895,0.00028,20.11875]
[1780097696234,21.09,73296.69,0.0,0.28923,0.00028,20.10967]
[1780097701218,21.09,73295.93,0.0,0.28901,0.00028,20.10225]
[1780097701527,21.09,73295.93,0.0,0.28901,0.00028,20.10225]
[1780097702058,21.09,73285.86,0.0,0.28624,0.00027,20.0082]
[1780097702108,21.09,73285.86,0.0,0.28624,0.00027,20.0082]
[1780097702151,21.09,73285.86,0.0,0.28624,0.00027,20.0082]
[1780097702179,21.09,73285.86,0.0,0.28624,0.00027,20.0082]
[1780097702672,21.09,73285.86,0.0,0.28624,0.00027,20.0082]
[1780097703065,21.09,73268.12,0.0,0.28139,0.00027,19.84035]
[1780097703633,21.09,73263.54,0.0,0.28014,0.00027,19.79648]
[1780097706545,21.09,73264.23,0.0,0.28032,0.00027,19.80289]
[1780097706569,21.09,73265.19,0.0,0.28058,0.00027,19.81197]
[1780097712730,21.09,73268.14,0.0,0.28137,0.00027,19.83969]
[1780097714907,21.09,73268.59,0.0,0.28149,0.00027,19.84382]
[1780097714968,21.09,73268.4,0.0,0.28143,0.00027,19.84194]
[1780097716881,21.09,73268.4,0.0,0.28143,0.00027,19.84186]
[1780097716942,21.09,73252.28,0.0,0.27706,0.00027,19.68711]
[1780097717150,21.09,73252.28,0.0,0.27706,0.00027,19.68711]
[1780097720715,21.09,73252.52,0.0,0.27712,0.00027,19.68944]
[1780097726455,21.09,73249.76,0.0,0.27638,0.00027,19.66281]
[1780097731488,21.09,73251.4,0.0,0.2768,0.00027,19.6749]
[1780097736523,21.09,73253.5,0.0,0.27737,0.00027,19.69532]
[1780097737535,21.09,73261.33,0.0,0.27949,0.00027,19.77067]
[1780097739326,21.09,73265.16,0.0,0.28053,0.00027,19.80728]
[1780097742333,21.09,73265.18,0.0,0.28052,0.00027,19.80719]
[1780097747413,21.09,73263.99,0.0,0.28019,0.00027,19.79545]
[1780097753516,21.09,73265.31,0.0,0.28053,0.00027,19.80739]
[1780097760330,21.08,73263.68,0.0,0.28006,0.00027,19.79091]
[1780097765727,21.08,73257.38,0.0,0.27834,0.00027,19.72995]
[1780097772775,21.08,73255.37,0.0,0.27779,0.00027,19.71045]
[1780097777811,21.08,73254.33,0.0,0.27751,0.00027,19.70039]
[1780097782846,21.08,73254.29,0.0,0.2775,0.00027,19.69999]
[1780097787882,21.08,73253.14,0.0,0.27719,0.00027,19.68895]
[1780097792916,21.08,73256.06,0.0,0.27795,0.00027,19.71312]
[1780097797957,21.08,73254.66,0.0,0.27756,0.00027,19.69956]
[1780097801075,21.08,73254.74,0.0,0.27759,0.00027,19.70032]
[1780097807017,21.08,73251.01,0.0,0.27658,0.00027,19.66433]
[1780097812053,21.08,73257.24,0.0,0.27827,0.00027,19.7245]
[1780097817088,21.08,73260.43,0.0,0.27912,0.00027,19.755]
[1780097822122,21.08,73261.45,0.0,0.27939,0.00027,19.76451]
[1780097827160,21.08,73262.65,0.0,0.27971,0.00027,19.77562]
[1780097830357,21.08,73262.57,0.0,0.27968,0.00027,19.77462]
[1780097830436,21.08,73262.57,0.0,0.27968,0.00027,19.77462]
[1780097835745,21.08,73267.6,0.0,0.28104,0.00027,19.82251]
[1780097841257,21.08,73271.34,0.0,0.28205,0.00027,19.85779]
[1780097846478,21.08,73270.8,0.0,0.28189,0.00027,19.85242]
[1780097852337,21.07,73268.58,0.0,0.28125,0.00027,19.82701]
[1780097857481,21.07,73268.15,0.0,0.28113,0.00027,19.82276]
[1780097863719,21.07,73270.88,0.0,0.28186,0.00027,19.84851]
[1780097869910,21.07,73267.67,0.0,0.28098,0.00027,19.81742]
[1780097876507,21.07,73266.68,0.0,0.28069,0.00027,19.80753]
[1780097881542,21.07,73266.18,0.0,0.28055,0.00027,19.8025]
[1780097891244,21.07,73265.82,0.0,0.28044,0.00027,19.79866]
[1780097898205,21.07,73263.71,0.0,0.27986,0.00027,19.77826]
[1780097903701,21.07,73264.86,0.0,0.28017,0.00027,19.78905]
[1780097907737,21.07,73272.32,0.0,0.28219,0.00027,19.86007]
[1780097909535,21.07,73272.75,0.0,0.28231,0.00027,19.86405]
[1780097909688,21.07,73272.75,0.0,0.28231,0.00027,19.86405]
[1780097909821,21.07,73272.75,0.0,0.28231,0.00027,19.86405]
[1780097910027,21.07,73275.89,0.0,0.28316,0.00027,19.89377]
[1780097910863,21.07,73275.89,0.0,0.28316,0.00027,19.89377]
[1780097910873,21.07,73275.89,0.0,0.28316,0.00027,19.89377]
[1780097911193,21.07,73278.39,0.0,0.28382,0.00027,19.9135]
[1780097916800,21.07,73280.73,0.0,0.28447,0.00027,19.93592]
[1780097921834,21.07,73282.25,0.0,0.28489,0.00027,19.95051]
[1780097926870,21.07,73279.64,0.0,0.28418,0.00027,19.92595]
[1780097931904,21.07,73278.57,0.0,0.28388,0.00027,19.91582]
[1780097936939,21.07,73275.87,0.0,0.28315,0.00027,19.89024]
[1780097941974,21.07,73274.46,0.0,0.28276,0.00027,19.87694]
[1780097947216,21.07,73274.56,0.0,0.28279,0.00027,19.87791]
[1780097953055,21.07,73273.72,0.0,0.28256,0.00027,19.86996]
[1780097959098,21.07,73273.62,0.0,0.28253,0.00027,19.869]
[1780097964133,21.07,73272.85,0.0,0.28232,0.00027,19.86165]
[1780097969172,21.07,73271.98,0.0,0.28208,0.00027,19.85335]
[1780097974208,21.07,73271.52,0.0,0.28193,0.00027,19.84501]
[1780097979242,21.07,73271.18,0.0,0.28184,0.00027,19.84176]
[1780097984951,21.07,73270.96,0.0,0.28178,0.00027,19.83966]
[1780097990319,21.07,73269.06,0.0,0.28126,0.00027,19.82154]
[1780097995355,21.07,73267.04,0.0,0.28071,0.00027,19.8023]
[1780098000390,21.07,73267.24,0.0,0.28077,0.00027,19.80433]
[1780098005428,21.07,73268.78,0.0,0.28119,0.00027,19.81913]
[1780098007798,21.07,73268.79,0.0,0.28119,0.00027,19.81924]
[1780098008210,21.07,73268.79,0.0,0.28119,0.00027,19.81924]
[1780098014539,21.07,73270.25,0.0,0.28159,0.00027,19.83322]
[1780098022199,21.07,73276.63,0.0,0.28335,0.00027,19.89428]
[1780098027587,21.07,73280.34,0.0,0.28437,0.00027,19.92953]
[1780098030035,21.07,73280.88,0.0,0.28451,0.00027,19.93464]
[1780098030088,21.07,73280.88,0.0,0.28451,0.00027,19.93464]
[1780098031865,21.07,73290.54,0.0,0.28714,0.00028,20.0215]
[1780098037656,21.07,73290.47,0.0,0.28712,0.00028,20.02085]
[1780098043099,21.07,73291.08,0.0,0.28729,0.00028,20.02659]
[1780098049739,21.07,73290.17,0.0,0.28704,0.00028,20.01827]
[1780098056410,21.07,73289.74,0.0,0.28693,0.00028,20.01441]
[1780098061779,21.07,73289.62,0.0,0.2869,0.00028,20.01352]
[1780098068480,21.07,73292.15,0.0,0.2876,0.00028,20.03731]
[1780098079948,21.07,73294.78,0.0,0.28832,0.00028,20.06174]
[1780098082630,21.07,73296.9,0.0,0.28891,0.00028,20.08144]
[1780098084291,21.07,73305.2,0.0,0.2912,0.00028,20.15829]
[1780098090021,21.07,73301.72,0.0,0.29023,0.00028,20.12575]
[1780098099084,21.07,73301.31,0.0,0.29008,0.00028,20.11773]
[1780098099757,21.07,73301.31,0.0,0.29008,0.00028,20.11773]
[1780098107351,21.07,73301.22,0.0,0.29005,0.00028,20.11677]
[1780098113182,21.07,73295.7,0.0,0.28851,0.00028,20.06508]
[1780098118219,21.07,73296.64,0.0,0.28876,0.00028,20.07362]
[1780098121007,21.07,73297.69,0.0,0.28905,0.00028,20.08329]
[1780098123543,21.07,73305.25,0.0,0.29114,0.00028,20.15329]
[1780098127107,21.07,73304.53,0.0,0.29093,0.00028,20.14647]
[1780098127120,21.07,73304.76,0.0,0.291,0.00028,20.14854]
[1780098130039,21.07,73304.64,0.0,0.29096,0.00028,20.14737]
[1780098130044,21.07,73304.64,0.0,0.29096,0.00028,20.14737]
[1780098130181,21.07,73304.64,0.0,0.29096,0.00028,20.14737]
[1780098130359,21.07,73304.57,0.0,0.29094,0.00028,20.14672]
[1780098136345,21.07,73305.92,0.0,0.29131,0.00028,20.15912]
[1780098139685,21.07,73306.68,0.0,0.29152,0.00028,20.16608]
[1780098144952,21.07,73301.35,0.0,0.29005,0.00028,20.11706]
[1780098151099,21.07,73301.51,0.0,0.2901,0.00028,20.11873]
[1780098156483,21.07,73301.62,0.0,0.29013,0.00028,20.11664]
[1780098161518,21.07,73301.64,0.0,0.29014,0.00028,20.11703]
[1780098166553,21.07,73302.05,0.0,0.29026,0.00028,20.12103]
[1780098171794,21.07,73301.58,0.0,0.29014,0.00028,20.11684]
[1780098177566,21.07,73302.23,0.0,0.29032,0.00028,20.12298]
[1780098183341,21.07,73302.08,0.0,0.29028,0.00028,20.12176]
[1780098188356,21.07,73302.49,0.0,0.2904,0.00028,20.12565]
[1780098193409,21.07,73302.4,0.0,0.29038,0.00028,20.12494]
[1780098200792,21.07,73302.03,0.0,0.29028,0.00028,20.12166]
[1780098205827,21.07,73305.14,0.0,0.29114,0.00028,20.1504]
[1780098207840,21.07,73312.09,0.0,0.29307,0.00028,20.2143]
[1780098212352,21.07,73313.1,0.0,0.29332,0.00028,20.21959]
[1780098212369,21.07,73313.15,0.0,0.29333,0.00028,20.22004]
[1780098217912,21.07,73312.82,0.0,0.29323,0.00028,20.21671]
[1780098223622,21.07,73310.34,0.0,0.29254,0.00028,20.19394]
[1780098228988,21.07,73310.5,0.0,0.29259,0.00028,20.1955]
[1780098235034,21.07,73310.74,0.0,0.29266,0.00028,20.19783]
[1780098242083,21.07,73312.16,0.0,0.29306,0.00028,20.211]
[1780098246046,21.07,73311.71,0.0,0.29294,0.00028,20.20695]
[1780098246315,21.07,73311.71,0.0,0.29294,0.00028,20.20695]
[1780098247326,21.07,73313.49,0.0,0.29343,0.00028,20.22328]
[1780098247432,21.07,73313.49,0.0,0.29343,0.00028,20.22328]
[1780098247996,21.07,73316.05,0.0,0.29415,0.00028,20.24671]
[1780098248006,21.07,73316.05,0.0,0.29415,0.00028,20.24672]
[1780098253009,21.07,73316.12,0.0,0.29417,0.00028,20.24734]
[1780098253078,21.07,73316.12,0.0,0.29417,0.00028,20.24734]
[1780098253177,21.07,73322.4,0.0,0.29592,0.00028,20.30447]
[1780098258194,21.07,73326.37,0.0,0.29701,0.00028,20.34006]
[1780098263228,21.07,73328.09,0.0,0.29748,0.00028,20.35507]
[1780098268324,21.07,73326.57,0.0,0.29704,0.00028,20.34093]
[1780098268672,21.07,73325.97,0.0,0.29687,0.00028,20.33541]
[1780098271596,21.07,73327.03,0.0,0.29716,0.00028,20.34478]
[1780098271667,21.07,73327.17,0.0,0.29717,0.00028,20.34204]
[1780098276711,21.07,73330.02,0.0,0.29795,0.00028,20.36732]
[1780098281716,21.07,73331.58,0.0,0.29837,0.00028,20.38093]
[1780098284202,21.07,73331.87,0.0,0.29845,0.00028,20.38335]
[1780098284713,21.06,73337.68,0.0,0.30008,0.00028,20.43531]
[1780098284929,21.06,73337.68,0.0,0.30008,0.00028,20.43531]
[1780098285420,21.06,73337.68,0.0,0.30008,0.00028,20.43531]
[1780098285462,21.06,73337.68,0.0,0.30008,0.00028,20.43531]
[1780098285565,21.06,73337.68,0.0,0.30008,0.00028,20.43531]
[1780098285585,21.06,73337.68,0.0,0.30008,0.00028,20.43531]
[1780098285625,21.06,73344.14,0.0,0.30189,0.00028,20.49285]
[1780098285707,21.06,73344.14,0.0,0.30189,0.00028,20.49285]
[1780098285767,21.06,73344.14,0.0,0.30189,0.00028,20.49285]
[1780098286363,21.06,73344.14,0.0,0.30189,0.00028,20.49285]
[1780098286374,21.06,73344.14,0.0,0.30189,0.00028,20.49285]
[1780098286510,21.06,73344.14,0.0,0.30189,0.00028,20.49285]
[1780098286589,21.06,73344.14,0.0,0.30189,0.00028,20.49285]
[1780098286590,21.07,73344.39,0.0,0.30197,0.00028,20.49516]
[1780098286720,21.07,73344.39,0.0,0.30197,0.00028,20.49516]
[1780098286758,21.07,73344.39,0.0,0.30197,0.00028,20.49516]
[1780098287161,21.07,73344.39,0.0,0.30197,0.00028,20.49516]
[1780098287183,21.07,73344.39,0.0,0.30197,0.00028,20.49516]
[1780098287414,21.07,73344.39,0.0,0.30197,0.00028,20.49516]
[1780098287466,21.07,73344.39,0.0,0.30197,0.00028,20.49516]
[1780098287518,21.07,73344.39,0.0,0.30197,0.00028,20.49516]
[1780098287555,21.07,73344.39,0.0,0.30197,0.00028,20.49516]
[1780098287614,21.07,73344.49,0.0,0.302,0.00028,20.49609]
[1780098287791,21.07,73344.49,0.0,0.302,0.00028,20.49609]
[1780098287825,21.07,73344.49,0.0,0.302,0.00028,20.49609]
[1780098287896,21.07,73344.49,0.0,0.302,0.00028,20.49609]
[1780098287920,21.07,73344.49,0.0,0.302,0.00028,20.49609]
[1780098288211,21.07,73344.49,0.0,0.302,0.00028,20.49609]
[1780098288669,21.07,73345.32,0.0,0.30223,0.00028,20.50349]
[1780098292529,21.07,73346.39,0.0,0.30253,0.00028,20.51288]
[1780098298559,21.06,73346.94,0.0,0.30267,0.00028,20.51737]
[1780098300319,21.06,73347.18,0.0,0.30274,0.00028,20.51937]
[1780098301730,21.06,73338.93,0.0,0.30041,0.00028,20.44597]
[1780098304057,21.06,73334.07,0.0,0.29905,0.00028,20.40248]
[1780098309064,21.06,73327.65,0.0,0.29726,0.00028,20.34503]
[1780098314098,21.07,73327.06,0.0,0.2971,0.00028,20.33999]
[1780098319102,21.07,73324.31,0.0,0.29634,0.00028,20.31524]
[1780098324141,21.07,73322.39,0.0,0.29581,0.00028,20.29799]
[1780098326349,21.07,73322.41,0.0,0.29581,0.00028,20.29824]
[1780098326371,21.07,73322.41,0.0,0.29581,0.00028,20.29824]
[1780098326390,21.07,73322.41,0.0,0.29581,0.00028,20.29824]
[1780098326419,21.07,73322.41,0.0,0.29581,0.00028,20.29824]
[1780098326672,21.07,73322.42,0.0,0.29582,0.00028,20.29836]
[1780098327597,21.07,73322.42,0.0,0.29582,0.00028,20.29836]
[1780098327630,21.07,73322.42,0.0,0.29582,0.00028,20.29836]
[1780098327727,21.07,73319.39,0.0,0.29497,0.00028,20.27085]
[1780098327766,21.07,73319.39,0.0,0.29497,0.00028,20.27085]
[1780098328689,21.07,73319.39,0.0,0.29497,0.00028,20.2709]
[1780098329645,21.07,73319.39,0.0,0.29497,0.00028,20.2709]
[1780098329656,21.07,73319.39,0.0,0.29497,0.00028,20.2709]
[1780098329896,21.07,73318.08,0.0,0.29461,0.00028,20.25902]
[1780098330280,21.07,73318.08,0.0,0.29461,0.00028,20.25902]
[1780098330702,21.07,73318.08,0.0,0.29461,0.00028,20.25909]
[1780098331706,21.07,73318.08,0.0,0.29461,0.00028,20.25909]
[1780098331789,21.07,73318.26,0.0,0.29464,0.00028,20.25689]
[1780098337066,21.07,73318.92,0.0,0.29483,0.00028,20.26315]
[1780098337814,21.07,73319.39,0.0,0.29496,0.00028,20.2674]
[1780098337873,21.07,73320.33,0.0,0.29522,0.00028,20.27588]
[1780098342950,21.07,73321.25,0.0,0.29546,0.00028,20.28387]
[1780098350841,21.06,73322.36,0.0,0.29574,0.00028,20.29305]
[1780098355879,21.06,73330.17,0.0,0.29792,0.00028,20.36333]
[1780098360911,21.06,73331.12,0.0,0.29818,0.00028,20.37178]
[1780098365964,21.06,73330.62,0.0,0.29804,0.00028,20.36719]
[1780098370855,21.06,73333.69,0.0,0.29889,0.00028,20.39464]
[1780098370868,21.06,73333.69,0.0,0.29889,0.00028,20.39464]
[1780098370956,21.06,73333.69,0.0,0.29889,0.00028,20.39464]
[1780098371046,21.06,73337.3,0.0,0.29991,0.00028,20.42693]
[1780098374698,21.06,73345.51,0.0,0.30221,0.00028,20.49993]
[1780098381273,21.06,73349.29,0.0,0.30328,0.00028,20.53328]
[1780098387110,21.06,73347.99,0.0,0.30291,0.00028,20.52165]
[1780098392144,21.06,73341.72,0.0,0.30112,0.00028,20.46235]
[1780098397177,21.06,73342.58,0.0,0.30137,0.00028,20.47022]
[1780098400884,21.06,73343.08,0.0,0.30151,0.00028,20.47479]
[1780098406243,21.06,73344.38,0.0,0.30188,0.00028,20.48654]
[1780098412522,21.06,73345.11,0.0,0.30209,0.00028,20.49318]
[1780098418329,21.06,73344.91,0.0,0.30205,0.00028,20.49179]
[1780098421354,21.06,73345.34,0.0,0.30218,0.00028,20.49571]
[1780098421395,21.06,73345.34,0.0,0.30218,0.00028,20.49571]
[1780098421449,21.06,73338.84,0.0,0.30034,0.00028,20.43784]
[1780098427388,21.06,73337.97,0.0,0.3001,0.00028,20.42995]
[1780098432424,21.06,73339.21,0.0,0.30044,0.00028,20.44092]
[1780098437459,21.06,73347.83,0.0,0.30287,0.00028,20.5174]
[1780098442494,21.06,73348.18,0.0,0.30297,0.00028,20.52065]
[1780098443781,21.06,73348.18,0.0,0.30297,0.00028,20.52065]
[1780098443839,21.06,73349.19,0.0,0.30326,0.00028,20.52963]
[1780098447769,21.06,73348.89,0.0,0.30318,0.00028,20.52712]
[1780098447818,21.07,73345.57,0.0,0.30224,0.00028,20.49781]
[1780098453475,21.07,73343.71,0.0,0.3017,0.00028,20.47784]
[1780098455763,21.07,73343.89,0.0,0.30176,0.00028,20.4796]
[1780098455780,21.07,73343.66,0.0,0.3017,0.00028,20.47765]
[1780098461626,21.07,73343.99,0.0,0.3018,0.00028,20.48097]
[1780098466662,21.07,73344.74,0.0,0.30202,0.00028,20.48774]
[1780098471696,21.07,73345.31,0.0,0.30218,0.00028,20.49289]
[1780098477740,21.07,73348.01,0.0,0.30295,0.00028,20.51686]
[1780098485794,21.07,73348.37,0.0,0.30305,0.00028,20.52008]
[1780098490834,21.07,73340.02,0.0,0.3007,0.00028,20.44611]
[1780098492346,21.07,73337.24,0.0,0.29992,0.00028,20.42134]
[1780098497883,21.07,73339.5,0.0,0.30056,0.00028,20.44157]
[1780098502919,21.07,73339.37,0.0,0.30052,0.00028,20.44042]
[1780098506342,21.07,73339.15,0.0,0.30046,0.00028,20.43848]
[1780098512070,21.07,73340.03,0.0,0.30071,0.00028,20.44637]
[1780098513336,21.07,73341.1,0.0,0.30098,0.00028,20.45201]
[1780098514870,21.07,73341.78,0.0,0.30117,0.00028,20.45806]
[1780098521044,21.07,73345.87,0.0,0.30233,0.00028,20.49444]
[1780098526080,21.07,73345.93,0.0,0.30235,0.00028,20.49501]
[1780098531116,21.07,73345.8,0.0,0.30231,0.00028,20.49388]
[1780098536229,21.07,73350.83,0.0,0.30373,0.00028,20.53824]
[1780098542192,21.07,73356.87,0.0,0.30542,0.00028,20.59078]
[1780098547228,21.07,73356.57,0.0,0.30532,0.00028,20.58772]
[1780098552263,21.07,73354.7,0.0,0.30478,0.00028,20.57106]
[1780098556829,21.07,73355.14,0.0,0.30491,0.00028,20.57486]
[1780098556854,21.07,73355.06,0.0,0.30488,0.00028,20.57397]
[1780098562332,21.07,73356.5,0.0,0.30528,0.00028,20.58634]
[1780098564209,21.07,73357.32,0.0,0.30551,0.00028,20.59347]
[1780098569562,21.06,73357.9,0.0,0.30566,0.00028,20.59832]
[1780098575424,21.06,73356.22,0.0,0.30516,0.00028,20.57958]
[1780098580459,21.06,73356.51,0.0,0.30524,0.00028,20.58203]
[1780098586925,21.06,73356.7,0.0,0.30529,0.00028,20.58365]
[1780098594297,21.06,73358.1,0.0,0.30568,0.00028,20.59577]
[1780098600009,21.06,73360.05,0.0,0.30623,0.00028,20.61258]
[1780098605266,21.06,73357.33,0.0,0.30545,0.00028,20.58854]
[1780098607310,21.06,73356.64,0.0,0.30525,0.00028,20.58241]
[1780098612686,21.06,73359.91,0.0,0.30617,0.00028,20.61076]
[1780098616324,21.06,73359.74,0.0,0.30611,0.00028,20.60912]
[1780098621747,21.06,73363.06,0.0,0.30706,0.00028,20.63825]
[1780098622201,21.06,73363.06,0.0,0.30706,0.00028,20.63825]
[1780098628797,21.06,73360.12,0.0,0.30623,0.00028,20.6127]
[1780098633831,21.06,73360.59,0.0,0.30634,0.00028,20.61298]
[1780098638704,21.06,73364.98,0.0,0.30758,0.00028,20.65115]
[1780098638712,21.06,73364.98,0.0,0.30758,0.00028,20.65115]
[1780098638868,21.06,73365.76,0.0,0.3078,0.00028,20.65788]
[1780098643902,21.06,73365.26,0.0,0.30765,0.00028,20.65331]
[1780098648937,21.06,73364.95,0.0,0.30756,0.00028,20.65036]
[1780098653973,21.06,73365.22,0.0,0.30762,0.00028,20.65238]
[1780098659009,21.06,73364.09,0.0,0.30729,0.00028,20.64228]
[1780098664046,21.05,73364.0,0.0,0.30726,0.00028,20.64125]
[1780098664305,21.05,73364.0,0.0,0.30726,0.00028,20.64125]
[1780098670090,21.05,73370.77,0.0,0.30917,0.00028,20.69933]
[1780098673269,21.05,73371.47,0.0,0.30936,0.00029,20.70517]
[1780098673272,21.05,73371.47,0.0,0.30936,0.00029,20.70517]
[1780098676967,21.05,73375.07,0.0,0.31038,0.00029,20.73586]
[1780098677047,21.05,73376.86,0.0,0.31089,0.00029,20.75116]
[1780098677136,21.05,73376.86,0.0,0.31089,0.00029,20.75116]
[1780098677195,21.05,73376.86,0.0,0.31089,0.00029,20.75116]
[1780098677694,21.05,73376.86,0.0,0.31089,0.00029,20.75116]
[1780098677769,21.05,73377.16,0.0,0.31097,0.00029,20.75366]
[1780098679798,21.05,73377.16,0.0,0.31097,0.00029,20.75366]
[1780098679880,21.05,73378.96,0.0,0.31149,0.00029,20.76909]
[1780098681807,21.05,73378.96,0.0,0.31149,0.00029,20.7691]
[1780098681909,21.05,73379.24,0.0,0.31157,0.00029,20.77151]
[1780098683830,21.05,73379.24,0.0,0.31157,0.00029,20.77151]
[1780098683865,21.05,73379.38,0.0,0.31161,0.00029,20.77276]
[1780098689220,21.05,73383.48,0.0,0.31279,0.00029,20.80781]
[1780098693128,21.05,73384.79,0.0,0.31314,0.00029,20.81507]
[1780098693136,21.05,73384.79,0.0,0.31314,0.00029,20.81507]
[1780098693250,21.05,73384.93,0.0,0.31318,0.00029,20.81626]
[1780098696035,21.05,73388.49,0.0,0.3142,0.00029,20.84635]
[1780098696046,21.05,73390.22,0.0,0.31469,0.00029,20.86091]
[1780098701080,21.05,73392.44,0.0,0.31533,0.00029,20.87961]
[1780098706115,21.05,73390.94,0.0,0.31491,0.00029,20.86735]
[1780098711376,21.05,73387.08,0.0,0.31381,0.00029,20.83509]
[1780098716410,21.06,73390.89,0.0,0.31492,0.00029,20.86756]
[1780098721444,21.06,73390.97,0.0,0.31495,0.00029,20.86858]
[1780098726479,21.06,73396.78,0.0,0.31663,0.00029,20.91743]
[1780098731514,21.06,73396.47,0.0,0.31654,0.00029,20.91494]
[1780098736555,21.06,73395.12,0.0,0.31616,0.00029,20.90368]
[1780098741592,21.06,73394.25,0.0,0.3159,0.00029,20.89621]
[1780098746619,21.06,73394.59,0.0,0.316,0.00029,20.89913]
[1780098751655,21.06,73394.64,0.0,0.316,0.00029,20.89591]
[1780098756984,21.06,73394.31,0.0,0.31591,0.00029,20.89329]
[1780098762734,21.06,73393.32,0.0,0.31563,0.00029,20.88527]
[1780098767767,21.06,73392.18,0.0,0.31531,0.00029,20.87591]
[1780098773812,21.06,73391.83,0.0,0.31522,0.00029,20.87321]
[1780098780351,21.06,73391.63,0.0,0.31517,0.00029,20.87164]
[1780098785892,21.06,73388.84,0.0,0.31437,0.00029,20.84828]
[1780098791935,21.06,73390.61,0.0,0.31487,0.00029,20.86301]
[1780098797755,21.06,73395.2,0.0,0.31619,0.00029,20.90153]
[1780098802842,21.06,73393.89,0.0,0.31582,0.00029,20.89065]
[1780098808046,21.06,73397.61,0.0,0.31689,0.00029,20.92198]
[1780098813081,21.07,73397.85,0.0,0.31695,0.00029,20.92052]
[1780098818229,21.07,73396.21,0.0,0.31649,0.00029,20.90708]
[1780098819049,21.07,73396.3,0.0,0.31652,0.00029,20.90789]
[1780098819083,21.07,73396.3,0.0,0.31652,0.00029,20.90789]
[1780098824159,21.07,73402.39,0.0,0.31828,0.00029,20.95875]
[1780098829195,21.07,73403.84,0.0,0.31869,0.00029,20.97063]
[1780098834228,21.07,73407.71,0.0,0.3198,0.00029,21.00237]
[1780098835630,21.07,73407.71,0.0,0.3198,0.00029,21.00237]
[1780098836245,21.07,73408.35,0.0,0.31998,0.00029,21.00755]
[1780098837252,21.07,73415.53,0.0,0.32206,0.00029,21.0663]
[1780098838228,21.07,73415.53,0.0,0.32206,0.00029,21.0663]
[1780098838258,21.06,73409.75,0.0,0.32038,0.00029,21.01884]
[1780098840323,21.06,73404.97,0.0,0.31899,0.00029,20.97927]
[1780098842868,21.06,73396.57,0.0,0.31656,0.00029,20.9093]
[1780098845560,21.06,73388.5,0.0,0.31424,0.00029,20.8414]
[1780098851818,21.06,73390.16,0.0,0.3147,0.00029,20.85491]
[1780098851927,21.06,73390.16,0.0,0.3147,0.00029,20.85491]
[1780098854322,21.06,73393.46,0.0,0.31563,0.00029,20.8823]
[1780098854941,21.06,73393.46,0.0,0.31563,0.00029,20.8823]
[1780098858567,21.06,73395.1,0.0,0.3161,0.00029,20.89576]
[1780098861453,21.06,73397.67,0.0,0.31683,0.00029,20.91708]
[1780098867249,21.06,73395.41,0.0,0.31617,0.00029,20.89784]
[1780098872739,21.05,73392.78,0.0,0.31537,0.00029,20.87145]
[1780098878542,21.05,73389.31,0.0,0.31435,0.00029,20.84171]
[1780098883578,21.05,73389.61,0.0,0.31443,0.00029,20.8439]
[1780098888613,21.05,73388.52,0.0,0.3141,0.00029,20.83437]
[1780098893633,21.05,73386.22,0.0,0.31343,0.00029,20.81471]
[1780098899689,21.04,73389.23,0.0,0.31427,0.00029,20.83948]
[1780098904724,21.04,73389.79,0.0,0.31442,0.00029,20.84368]
[1780098909760,21.04,73389.44,0.0,0.3143,0.00029,20.84018]
[1780098914794,21.04,73389.58,0.0,0.31432,0.00029,20.84084]
[1780098916925,21.04,73389.49,0.0,0.31429,0.00029,20.83998]
[1780098923116,21.04,73387.96,0.0,0.31383,0.00029,20.82646]
[1780098927850,21.03,73386.93,0.0,0.31352,0.00029,20.81731]
[1780098927951,21.03,73387.31,0.0,0.31362,0.00029,20.82044]
[1780098935942,21.03,73388.35,0.0,0.31387,0.00029,20.82462]
[1780098945010,21.03,73388.73,0.0,0.31395,0.00029,20.82694]
[1780098945731,21.03,73388.73,0.0,0.31395,0.00029,20.82694]
[1780098946017,21.03,73388.9,0.0,0.31399,0.00029,20.82828]
[1780098948346,21.03,73388.9,0.0,0.31399,0.00029,20.82828]
[1780098949037,21.02,73388.84,0.0,0.31396,0.00029,20.82746]
[1780098954858,21.02,73386.41,0.0,0.31324,0.00029,20.80626]
[1780098960240,21.02,73384.42,0.0,0.31266,0.00029,20.78909]
[1780098966158,21.02,73387.01,0.0,0.31339,0.00029,20.81073]
[1780098973206,21.02,73387.26,0.0,0.31345,0.00029,20.81243]
[1780098978242,21.02,73388.06,0.0,0.31367,0.00029,20.8189]
[1780098981616,21.02,73387.89,0.0,0.31362,0.00029,20.81727]
[1780098982268,21.02,73388.42,0.0,0.31377,0.00029,20.8217]
[1780098989333,21.01,73388.39,0.0,0.31374,0.00029,20.82098]
[1780098994354,21.01,73395.67,0.0,0.31579,0.00029,20.87809]
[1780098999389,21.01,73396.13,0.0,0.31591,0.00029,20.8814]
[1780099004425,21.01,73397.27,0.0,0.31622,0.00029,20.89049]
[1780099009459,21.01,73396.9,0.0,0.3161,0.00029,20.88695]
[1780099016290,21.0,73399.45,0.0,0.31681,0.00029,20.90779]
[1780099021543,21.0,73400.69,0.0,0.31716,0.00029,20.91777]
[1780099026578,21.0,73403.86,0.0,0.31806,0.00029,20.9437]
[1780099031624,21.0,73398.82,0.0,0.31659,0.00029,20.9013]
[1780099031665,21.0,73391.37,0.0,0.31444,0.00029,20.83856]
[1780099037676,21.0,73391.1,0.0,0.31436,0.00029,20.83626]
[1780099042693,21.0,73390.42,0.0,0.31416,0.00029,20.83047]
[1780099047833,21.0,73389.21,0.0,0.31381,0.00029,20.82023]
[1780099048054,21.0,73389.21,0.0,0.31381,0.00029,20.82023]
[1780099048133,21.0,73389.4,0.0,0.31387,0.00029,20.82185]
[1780099050158,21.0,73389.4,0.0,0.31387,0.00029,20.82185]
[1780099055999,21.0,73388.5,0.0,0.31358,0.00029,20.81013]
[1780099061828,21.0,73387.04,0.0,0.31315,0.00029,20.7975]
[1780099068299,21.0,73389.55,0.0,0.31387,0.00029,20.81883]
[1780099075928,21.0,73389.69,0.0,0.31391,0.00029,20.81997]
[1780099080962,21.0,73387.6,0.0,0.31331,0.00029,20.80224]
[1780099087004,20.99,73386.11,0.0,0.31286,0.00029,20.78914]
[1780099092041,20.99,73384.13,0.0,0.31228,0.00029,20.77184]
[1780099097079,20.99,73383.85,0.0,0.3122,0.00029,20.76944]
[1780099104126,20.99,73381.98,0.0,0.31166,0.00029,20.75347]
[1780099109163,20.99,73381.63,0.0,0.31155,0.00029,20.75007]
[1780099114196,20.99,73378.04,0.0,0.31047,0.00029,20.71489]
[1780099119258,20.99,73381.75,0.0,0.31152,0.00029,20.74622]
[1780099124267,20.99,73382.01,0.0,0.31159,0.00029,20.74826]
[1780099129364,20.99,73382.39,0.0,0.3117,0.00029,20.75155]
[1780099135563,20.99,73383.59,0.0,0.31205,0.00029,20.76184]
[1780099140597,20.99,73384.84,0.0,0.3124,0.00029,20.77243]
[1780099151459,20.98,73386.77,0.0,0.31294,0.00029,20.78832]
[1780099157502,20.98,73389.23,0.0,0.31365,0.00029,20.80923]
[1780099162536,20.98,73389.62,0.0,0.31376,0.00029,20.81251]
[1780099167571,20.98,73390.04,0.0,0.31388,0.00029,20.81604]
[1780099172607,20.98,73388.47,0.0,0.31339,0.00029,20.79873]
[1780099177641,20.98,73388.85,0.0,0.3135,0.00029,20.80182]
[1780099182676,20.98,73387.53,0.0,0.31311,0.00029,20.79051]
[1780099187712,20.98,73390.35,0.0,0.31392,0.00029,20.81426]
[1780099192749,20.98,73390.48,0.0,0.31395,0.00029,20.81517]
[1780099198096,20.98,73389.89,0.0,0.31378,0.00029,20.81005]
[1780099201728,20.98,73387.8,0.0,0.31317,0.00029,20.79218]
[1780099203108,20.98,73390.6,0.0,0.31398,0.00029,20.81597]
[1780099203883,20.98,73393.32,0.0,0.31476,0.00029,20.83897]
[1780099203937,20.98,73393.32,0.0,0.31476,0.00029,20.83897]
[1780099203945,20.98,73393.32,0.0,0.31476,0.00029,20.83897]
[1780099204038,20.98,73393.65,0.0,0.31485,0.00029,20.84172]
[1780099205306,20.98,73393.65,0.0,0.31485,0.00029,20.84172]
[1780099205380,20.98,73393.65,0.0,0.31485,0.00029,20.84172]
[1780099206131,20.98,73393.66,0.0,0.31486,0.00029,20.84177]
[1780099206464,20.98,73399.59,0.0,0.31657,0.00029,20.89163]
[1780099207651,20.98,73413.71,0.0,0.32066,0.00029,21.00894]
[1780099208213,20.98,73413.71,0.0,0.32066,0.00029,21.00894]
[1780099208225,20.98,73413.71,0.0,0.32066,0.00029,21.00894]
[1780099208264,20.98,73414.28,0.0,0.32082,0.00029,21.01351]
[1780099209051,20.98,73414.28,0.0,0.32082,0.00029,21.01351]
[1780099209358,20.98,73414.28,0.0,0.32082,0.00029,21.01351]
[1780099209380,20.98,73414.28,0.0,0.32082,0.00029,21.01351]
[1780099209511,20.98,73414.28,0.0,0.32082,0.00029,21.01351]
[1780099209625,20.98,73414.28,0.0,0.32082,0.00029,21.01351]
[1780099209670,20.98,73414.28,0.0,0.32082,0.00029,21.01351]
[1780099209734,20.98,73415.66,0.0,0.32122,0.00029,21.02474]
[1780099210586,20.98,73415.66,0.0,0.32122,0.00029,21.02474]
[1780099210616,20.98,73426.98,0.0,0.32452,0.00029,21.11705]
[1780099210703,20.98,73426.98,0.0,0.32452,0.00029,21.11705]
[1780099210731,20.98,73426.98,0.0,0.32452,0.00029,21.11705]
[1780099210757,20.98,73426.98,0.0,0.32452,0.00029,21.11705]
[1780099210785,20.98,73426.98,0.0,0.32452,0.00029,21.11705]
[1780099210807,20.98,73426.98,0.0,0.32452,0.00029,21.11705]
[1780099210832,20.98,73426.98,0.0,0.32452,0.00029,21.11705]
[1780099211014,20.98,73426.98,0.0,0.32452,0.00029,21.11705]
[1780099211034,20.98,73426.98,0.0,0.32452,0.00029,21.11705]
[1780099211350,20.98,73426.98,0.0,0.32452,0.00029,21.11705]
[1780099211371,20.98,73426.98,0.0,0.32452,0.00029,21.11705]
[1780099211457,20.98,73426.98,0.0,0.32452,0.00029,21.11705]
[1780099211493,20.98,73426.98,0.0,0.32452,0.00029,21.11705]
[1780099211602,20.98,73426.98,0.0,0.32452,0.00029,21.11705]
[1780099211645,20.98,73426.98,0.0,0.32452,0.00029,21.11705]
[1780099211662,20.98,73429.82,0.0,0.32535,0.00029,21.13992]
[1780099211707,20.98,73429.82,0.0,0.32535,0.00029,21.13992]
[1780099211736,20.98,73429.82,0.0,0.32535,0.00029,21.13992]
[1780099211833,20.98,73429.82,0.0,0.32535,0.00029,21.13992]
[1780099211861,20.98,73429.82,0.0,0.32535,0.00029,21.13992]
[1780099211939,20.98,73429.82,0.0,0.32535,0.00029,21.13992]
[1780099211980,20.98,73429.82,0.0,0.32535,0.00029,21.13992]
[1780099212066,20.98,73429.82,0.0,0.32535,0.00029,21.13992]
[1780099212100,20.98,73429.82,0.0,0.32535,0.00029,21.13992]
[1780099212580,20.98,73429.82,0.0,0.32535,0.00029,21.13992]
[1780099212586,20.98,73423.31,0.0,0.32344,0.00029,21.08712]
[1780099217928,20.98,73425.74,0.0,0.32416,0.00029,21.10706]
[1780099222962,20.98,73425.62,0.0,0.32413,0.00029,21.1063]
[1780099227997,20.98,73426.68,0.0,0.32445,0.00029,21.1151]
[1780099233101,20.98,73427.21,0.0,0.32458,0.00029,21.11571]
[1780099233120,20.98,73427.21,0.0,0.32458,0.00029,21.11571]
[1780099233584,20.98,73427.16,0.0,0.32457,0.00029,21.1154]
[1780099234430,20.98,73427.16,0.0,0.32457,0.00029,21.1154]
[1780099234462,20.98,73427.16,0.0,0.32457,0.00029,21.1154]
[1780099234535,20.98,73417.3,0.0,0.3217,0.00029,21.03517]
[1780099236497,20.98,73408.14,0.0,0.31904,0.00029,20.95977]
[1780099242097,20.98,73405.63,0.0,0.31832,0.00029,20.9391]
[1780099248184,20.98,73404.3,0.0,0.31794,0.00029,20.92805]
[1780099248285,20.98,73402.96,0.0,0.31755,0.00029,20.91688]
[1780099254182,20.98,73399.24,0.0,0.31647,0.00029,20.8858]
[1780099256953,20.98,73396.2,0.0,0.3156,0.00029,20.86032]
[1780099257944,20.98,73395.96,0.0,0.31553,0.00029,20.85835]
[1780099263246,20.98,73390.94,0.0,0.31409,0.00029,20.81613]
[1780099268284,20.98,73389.67,0.0,0.31373,0.00029,20.80553]
[1780099273319,20.99,73389.59,0.0,0.31371,0.00029,20.80505]
[1780099278412,20.99,73389.67,0.0,0.31374,0.00029,20.8058]
[1780099283955,20.98,73389.51,0.0,0.31368,0.00029,20.80415]
[1780099284178,20.98,73389.51,0.0,0.31368,0.00029,20.80415]
[1780099284262,20.98,73389.51,0.0,0.31368,0.00029,20.80415]
[1780099284397,20.98,73389.65,0.0,0.31372,0.00029,20.80529]
[1780099289431,20.98,73385.06,0.0,0.31239,0.00029,20.7659]
[1780099294466,20.98,73383.15,0.0,0.3118,0.00029,20.74548]
[1780099299503,20.98,73381.07,0.0,0.3112,0.00029,20.72751]
[1780099304538,20.98,73381.92,0.0,0.31144,0.00029,20.73465]
[1780099309576,20.98,73383.01,0.0,0.31174,0.00029,20.74364]
[1780099315619,20.98,73383.5,0.0,0.31186,0.00029,20.74707]
[1780099320654,20.97,73384.37,0.0,0.31208,0.00029,20.75387]
[1780099325688,20.97,73384.99,0.0,0.31224,0.00029,20.75852]
[1780099330722,20.97,73384.45,0.0,0.31206,0.00029,20.75328]
[1780099336765,20.96,73384.77,0.0,0.31213,0.00029,20.75525]
[1780099341799,20.96,73385.52,0.0,0.31232,0.00029,20.76101]
[1780099346834,20.96,73385.64,0.0,0.31233,0.00029,20.76138]
[1780099350937,20.96,73384.14,0.0,0.31189,0.00029,20.74828]
[1780099351000,20.96,73384.14,0.0,0.31189,0.00029,20.74828]
[1780099351070,20.96,73382.14,0.0,0.31128,0.00029,20.72692]
[1780099356905,20.95,73374.9,0.0,0.30918,0.00029,20.66396]
[1780099361939,20.95,73374.88,0.0,0.30916,0.00029,20.66344]
[1780099368977,20.95,73373.7,0.0,0.30881,0.00029,20.65296]
[1780099375035,20.95,73376.34,0.0,0.30955,0.00029,20.67521]
[1780099380069,20.95,73376.63,0.0,0.30962,0.00029,20.67731]
[1780099385104,20.95,73376.83,0.0,0.30966,0.00029,20.67861]
[1780099390140,20.94,73374.02,0.0,0.30884,0.00029,20.65374]
[1780099395175,20.94,73374.55,0.0,0.30897,0.00029,20.65785]
[1780099400209,20.94,73374.08,0.0,0.30882,0.00029,20.65328]
[1780099406252,20.94,73374.25,0.0,0.30885,0.00029,20.65416]
[1780099411287,20.94,73374.28,0.0,0.30881,0.00029,20.65005]
[1780099416322,20.93,73375.72,0.0,0.30921,0.00029,20.66196]
[1780099422364,20.93,73375.29,0.0,0.30906,0.00029,20.6576]
[1780099427399,20.93,73375.45,0.0,0.30909,0.00029,20.65847]
[1780099433441,20.93,73375.06,0.0,0.30896,0.00029,20.65447]
[1780099440489,20.92,73374.63,0.0,0.30881,0.00029,20.65006]
[1780099447539,20.92,73375.1,0.0,0.30892,0.00029,20.65348]
[1780099452607,20.92,73373.78,0.0,0.30853,0.00029,20.64164]
[1780099455597,20.92,73366.78,0.0,0.30651,0.00029,20.57997]
[1780099456700,20.92,73366.78,0.0,0.30651,0.00029,20.57997]
[1780099457311,20.92,73367.01,0.0,0.30657,0.00029,20.58183]
[1780099457317,20.92,73367.01,0.0,0.30657,0.00029,20.58183]
[1780099457515,20.92,73367.01,0.0,0.30657,0.00029,20.58183]
[1780099457590,20.92,73367.01,0.0,0.30657,0.00029,20.58183]
[1780099457849,20.92,73367.01,0.0,0.30657,0.00029,20.58183]
[1780099457819,20.92,73366.62,0.0,0.30645,0.00029,20.57826]
[1780099458835,20.92,73363.47,0.0,0.30554,0.00029,20.55042]
[1780099459376,20.92,73363.47,0.0,0.30554,0.00029,20.55042]
[1780099459379,20.92,73363.47,0.0,0.30554,0.00029,20.55042]
[1780099464382,20.91,73360.68,0.0,0.30473,0.00029,20.52524]
[1780099469438,20.91,73361.56,0.0,0.30497,0.00029,20.5326]
[1780099471700,20.91,73362.63,0.0,0.30527,0.00029,20.54189]
[1780099471708,20.91,73362.63,0.0,0.30527,0.00029,20.54189]
[1780099475682,20.91,73364.56,0.0,0.30578,0.00029,20.55471]
[1780099475824,20.91,73364.56,0.0,0.30578,0.00029,20.55471]
[1780099475902,20.91,73364.56,0.0,0.30578,0.00029,20.55471]
[1780099475863,20.91,73370.75,0.0,0.30755,0.00029,20.6089]
[1780099476002,20.91,73370.75,0.0,0.30755,0.00029,20.6089]
[1780099476055,20.91,73370.75,0.0,0.30755,0.00029,20.6089]
[1780099476090,20.91,73370.75,0.0,0.30755,0.00029,20.6089]
[1780099476771,20.91,73376.81,0.0,0.30929,0.00029,20.66157]
[1780099481780,20.91,73371.76,0.0,0.30782,0.00029,20.61701]
[1780099486814,20.91,73370.06,0.0,0.30731,0.00029,20.60162]
[1780099491850,20.9,73368.93,0.0,0.30697,0.00029,20.59117]
[1780099492256,20.9,73368.93,0.0,0.30697,0.00029,20.59117]
[1780099498445,20.9,73369.09,0.0,0.30699,0.00029,20.59188]
[1780099504743,20.9,73371.39,0.0,0.30762,0.00029,20.61108]
[1780099506655,20.9,73371.39,0.0,0.30761,0.00029,20.61093]
[1780099511076,20.89,73371.62,0.0,0.30766,0.00029,20.6122]
[1780099511372,20.89,73371.62,0.0,0.30766,0.00029,20.6122]
[1780099511429,20.89,73371.62,0.0,0.30766,0.00029,20.6122]
[1780099511817,20.89,73371.62,0.0,0.30766,0.00029,20.6122]
[1780099511861,20.89,73364.49,0.0,0.30561,0.00029,20.5495]
[1780099512639,20.89,73354.86,0.0,0.30285,0.00029,20.46398]
[1780099518056,20.89,73361.13,0.0,0.30461,0.00029,20.51887]
[1780099522715,20.89,73369.31,0.0,0.30693,0.00029,20.59014]
[1780099528129,20.88,73370.26,0.0,0.30717,0.00029,20.59753]
[1780099533773,20.88,73370.15,0.0,0.30709,0.00029,20.59201]
[1780099540472,20.88,73371.15,0.0,0.30733,0.00029,20.59939]
[1780099546260,20.87,73365.85,0.0,0.30577,0.00029,20.55174]
[1780099551395,20.86,73364.72,0.0,0.30533,0.00029,20.5383]
[1780099553575,20.83,73364.6,0.0,0.30507,0.00029,20.53039]
[1780099553615,20.83,73364.6,0.0,0.30507,0.00029,20.53039]
[1780099557354,20.8,73368.57,0.0,0.30597,0.00029,20.55832]
[1780099557404,20.8,73368.57,0.0,0.30597,0.00029,20.55832]
[1780099563376,20.79,73373.95,0.0,0.30738,0.00029,20.60173]
[1780099568411,20.78,73374.63,0.0,0.30753,0.00029,20.60638]
[1780099573846,20.78,73375.96,0.0,0.30789,0.00029,20.61716]
[1780099579514,20.77,73374.77,0.0,0.30749,0.00029,20.60511]
[1780099585618,20.77,73369.46,0.0,0.30591,0.00029,20.55671]
[1780099590821,20.76,73370.53,0.0,0.30616,0.00029,20.56467]
[1780099596610,20.76,73371.32,0.0,0.30631,0.00029,20.56626]
[1780099601644,20.75,73370.83,0.0,0.30613,0.00029,20.56068]
[1780099606679,20.75,73369.33,0.0,0.30566,0.00029,20.54616]
[1780099611715,20.74,73369.78,0.0,0.30575,0.00029,20.54898]
[1780099616749,20.74,73372.19,0.0,0.3064,0.00029,20.56908]
[1780099622180,20.74,73372.47,0.0,0.30645,0.00029,20.57055]
[1780099627827,20.73,73377.59,0.0,0.30786,0.00029,20.61383]
[1780099632861,20.72,73377.91,0.0,0.30792,0.00029,20.61568]
[1780099637900,20.72,73380.44,0.0,0.30862,0.00029,20.63696]
[1780099642934,20.72,73386.79,0.0,0.31044,0.00029,20.69156]
[1780099647970,20.71,73384.87,0.0,0.30985,0.00029,20.67388]
[1780099652621,20.71,73384.74,0.0,0.30976,0.00029,20.66818]
[1780099652727,20.71,73384.74,0.0,0.30976,0.00029,20.66818]
[1780099652863,20.71,73384.74,0.0,0.30976,0.00029,20.66818]
[1780099653080,20.71,73384.74,0.0,0.30976,0.00029,20.66818]
[1780099653095,20.71,73386.48,0.0,0.31026,0.00029,20.6832]
[1780099654794,20.71,73388.01,0.0,0.31069,0.00029,20.69617]
[1780099657747,20.71,73387.81,0.0,0.31062,0.00029,20.69405]
[1780099658302,20.71,73387.81,0.0,0.31062,0.00029,20.69405]
[1780099659312,20.71,73387.44,0.0,0.3105,0.00029,20.69045]
[1780099659320,20.71,73387.44,0.0,0.3105,0.00029,20.69045]
[1780099659414,20.7,73390.43,0.0,0.31136,0.00029,20.71633]
[1780099659619,20.7,73390.43,0.0,0.31136,0.00029,20.71633]
[1780099660960,20.7,73390.43,0.0,0.31136,0.00029,20.71633]
[1780099666929,20.7,73391.89,0.0,0.31176,0.00029,20.72801]
[1780099671938,20.7,73394.18,0.0,0.31239,0.00029,20.74686]
[1780099677172,20.69,73393.77,0.0,0.31225,0.00029,20.74269]
[1780099682220,20.69,73393.12,0.0,0.31204,0.00029,20.7366]
[1780099691579,20.69,73392.96,0.0,0.31197,0.00029,20.7344]
[1780099692784,20.69,73392.96,0.0,0.31197,0.00029,20.7344]
[1780099698483,20.69,73394.85,0.0,0.3125,0.00029,20.75034]
[1780099704373,20.69,73394.47,0.0,0.31238,0.00029,20.74665]
[1780099705596,20.69,73394.82,0.0,0.31248,0.00029,20.74961]
[1780099705852,20.69,73394.82,0.0,0.31248,0.00029,20.74961]
[1780099706396,20.69,73394.82,0.0,0.31248,0.00029,20.74961]
[1780099706466,20.69,73394.82,0.0,0.31248,0.00029,20.74961]
[1780099706497,20.69,73402.16,0.0,0.31462,0.00029,20.81275]
[1780099706511,20.69,73402.16,0.0,0.31462,0.00029,20.81275]
[1780099708402,20.68,73414.13,0.0,0.31813,0.00029,20.9144]
[1780099712207,20.68,73416.98,0.0,0.31893,0.00029,20.93417]
[1780099712742,20.68,73418.39,0.0,0.31934,0.00029,20.94587]
[1780099712785,20.68,73418.39,0.0,0.31934,0.00029,20.94587]
[1780099714471,20.68,73418.85,0.0,0.31947,0.00029,20.94958]
[1780099714511,20.68,73418.85,0.0,0.31947,0.00029,20.94958]
[1780099724514,20.68,73421.39,0.0,0.32018,0.0003,20.96992]
[1780099730557,20.68,73422.72,0.0,0.32056,0.0003,20.98072]
[1780099739014,20.68,73426.14,0.0,0.32156,0.0003,21.00896]
[1780099741265,20.67,73427.61,0.0,0.32199,0.0003,21.02085]
[1780099741312,20.67,73427.61,0.0,0.32199,0.0003,21.02085]
[1780099742814,20.67,73430.73,0.0,0.3229,0.0003,21.04654]
[1780099742853,20.67,73430.73,0.0,0.3229,0.0003,21.04654]
[1780099748684,20.67,73424.72,0.0,0.32111,0.0003,20.99621]
[1780099753720,20.67,73425.88,0.0,0.32144,0.0003,21.00563]
[1780099758755,20.67,73428.66,0.0,0.32225,0.0003,21.02834]
[1780099764797,20.67,73429.91,0.0,0.3226,0.0003,21.03801]
[1780099768247,20.66,73428.84,0.0,0.32227,0.0003,21.02899]
[1780099768319,20.66,73428.84,0.0,0.32227,0.0003,21.02899]
[1780099775673,20.66,73436.76,0.0,0.32456,0.0003,21.08938]
[1780099782922,20.66,73441.65,0.0,0.32598,0.0003,21.1285]
[1780099784377,20.66,73441.65,0.0,0.32598,0.0003,21.1285]
[1780099784415,20.66,73441.65,0.0,0.32598,0.0003,21.1285]
[1780099785336,20.65,73445.29,0.0,0.32705,0.0003,21.15781]
[1780099785377,20.65,73445.29,0.0,0.32705,0.0003,21.15781]
[1780099789773,20.65,73446.7,0.0,0.32744,0.0003,21.16854]
[1780099789780,20.65,73446.7,0.0,0.32744,0.0003,21.16854]
[1780099789912,20.65,73446.53,0.0,0.32738,0.0003,21.16699]
[1780099795011,20.65,73441.95,0.0,0.32598,0.0003,21.1288]
[1780099800043,20.64,73441.22,0.0,0.32573,0.0003,21.12191]
[1780099803351,20.64,73440.98,0.0,0.32564,0.0003,21.11937]
[1780099803423,20.64,73440.98,0.0,0.32564,0.0003,21.11937]
[1780099809393,20.63,73442.93,0.0,0.32619,0.0003,21.13445]
[1780099816154,20.63,73443.11,0.0,0.32618,0.0003,21.13446]
[1780099821190,20.62,73442.35,0.0,0.32593,0.0003,21.1274]
[1780099826224,20.62,73442.97,0.0,0.32608,0.0003,21.13161]
[1780099829036,20.62,73440.96,0.0,0.32547,0.0003,21.11485]
[1780099829275,20.62,73432.65,0.0,0.32299,0.0003,21.04623]
[1780099832570,20.61,73425.0,0.0,0.32066,0.0003,20.97764]
[1780099833003,20.61,73425.0,0.0,0.32066,0.0003,20.97764]
[1780099833534,20.61,73424.85,0.0,0.3206,0.0003,20.97613]
[1780099833684,20.61,73424.85,0.0,0.3206,0.0003,20.97613]
[1780099833691,20.61,73424.85,0.0,0.3206,0.0003,20.97613]
[1780099835737,20.61,73424.8,0.0,0.32057,0.0003,20.97523]
[1780099835750,20.61,73424.8,0.0,0.32057,0.0003,20.97523]
[1780099837800,20.61,73423.56,0.0,0.32019,0.0003,20.96434]
[1780099838310,20.61,73423.56,0.0,0.32019,0.0003,20.96434]
[1780099843343,20.6,73421.7,0.0,0.31959,0.0003,20.94751]
[1780099850392,20.6,73420.57,0.0,0.3192,0.0003,20.93654]
[1780099855429,20.59,73420.4,0.0,0.31911,0.0003,20.93404]
[1780099860469,20.59,73417.68,0.0,0.31827,0.0003,20.90983]
[1780099865503,20.58,73415.48,0.0,0.31758,0.0003,20.89006]
[1780099871129,20.58,73416.49,0.0,0.31784,0.0003,20.89758]
[1780099877460,20.57,73405.82,0.0,0.31463,0.00029,20.80479]
[1780099884633,20.56,73405.8,0.0,0.31455,0.00029,20.80238]
[1780099889669,20.56,73396.18,0.0,0.31168,0.00029,20.71786]
[1780099891320,20.56,73396.25,0.0,0.3117,0.00029,20.71829]
[1780099891376,20.56,73396.25,0.0,0.3117,0.00029,20.71829]
[1780099893369,20.56,73394.01,0.0,0.311,0.00029,20.69443]
[1780099893697,20.55,73394.11,0.0,0.31102,0.00029,20.6951]
[1780099900044,20.55,73398.08,0.0,0.31214,0.00029,20.72843]
[1780099907093,20.54,73400.5,0.0,0.31279,0.00029,20.74766]
[1780099912832,20.54,73401.68,0.0,0.31308,0.00029,20.75634]
[1780099917866,20.53,73404.89,0.0,0.31398,0.00029,20.7829]
[1780099921257,20.53,73406.71,0.0,0.3145,0.0003,20.79809]
[1780099921336,20.53,73406.71,0.0,0.3145,0.0003,20.79809]
[1780099927014,20.52,73411.16,0.0,0.31576,0.0003,20.83502]
[1780099932300,20.52,73415.39,0.0,0.31698,0.0003,20.87019]
[1780099938007,20.51,73421.68,0.0,0.31878,0.0003,20.92217]
[1780099943629,20.51,73421.04,0.0,0.31857,0.0003,20.91596]
[1780099948643,20.5,73421.96,0.0,0.31882,0.0003,20.9232]
[1780099954118,20.5,73422.09,0.0,0.31879,0.0003,20.91933]
[1780099959155,20.5,73428.84,0.0,0.32077,0.0003,20.97549]
[1780099964192,20.49,73426.16,0.0,0.31993,0.0003,20.95193]
[1780099969227,20.49,73423.52,0.0,0.31912,0.0003,20.92876]
[1780099974262,20.49,73423.42,0.0,0.31906,0.0003,20.92709]
[1780099980309,20.48,73425.31,0.0,0.31959,0.0003,20.94213]
[1780099985348,20.48,73427.36,0.0,0.32017,0.0003,20.95866]
[1780099990388,20.47,73421.29,0.0,0.31833,0.0003,20.90632]
[1780099996429,20.47,73419.67,0.0,0.31782,0.0003,20.89176]
[1780100001753,20.47,73421.54,0.0,0.31835,0.0003,20.90705]
[1780100007507,20.47,73420.85,0.0,0.31813,0.0003,20.90063]
[1780100012541,20.46,73424.89,0.0,0.31928,0.0003,20.93052]
[1780100017576,20.46,73422.81,0.0,0.31864,0.0003,20.91213]
[1780100022140,20.46,73421.22,0.0,0.31814,0.0003,20.89804]
[1780100024626,20.46,73411.38,0.0,0.3152,0.0003,20.81299]
[1780100030241,20.45,73407.29,0.0,0.31397,0.0003,20.77694]
[1780100036709,20.45,73407.49,0.0,0.31398,0.0003,20.77739]
[1780100041746,20.44,73409.4,0.0,0.31452,0.0003,20.79333]
[1780100046780,20.44,73410.29,0.0,0.31477,0.0003,20.80064]
[1780100051815,20.44,73412.5,0.0,0.31541,0.0003,20.81934]
[1780100057812,20.44,73413.13,0.0,0.31559,0.0003,20.82452]
[1780100063420,20.44,73415.47,0.0,0.31626,0.0003,20.8441]
[1780100069942,20.43,73418.32,0.0,0.31709,0.0003,20.86784]
[1780100074976,20.43,73418.72,0.0,0.31716,0.0003,20.86692]
[1780100080020,20.43,73417.28,0.0,0.31672,0.0003,20.85409]
[1780100085048,20.43,73416.22,0.0,0.31638,0.0003,20.84429]
[1780100090381,20.43,73416.32,0.0,0.31639,0.0003,20.84464]
[1780100096417,20.42,73411.68,0.0,0.31498,0.0003,20.80367]
[1780100102167,20.42,73413.38,0.0,0.31545,0.0003,20.81762]
[1780100106616,20.42,73413.74,0.0,0.31555,0.0003,20.82033]
[1780100106818,20.42,73413.78,0.0,0.31555,0.0003,20.82041]
[1780100108700,20.42,73415.3,0.0,0.316,0.0003,20.83342]
[1780100112814,20.41,73427.55,0.0,0.31963,0.0003,20.93763]
[1780100116739,20.41,73430.99,0.0,0.32064,0.0003,20.96629]
[1780100116840,20.41,73430.99,0.0,0.32063,0.0003,20.96613]
[1780100119441,20.41,73431.18,0.0,0.32068,0.0003,20.9674]
[1780100119575,20.41,73430.95,0.0,0.32061,0.0003,20.96546]
[1780100124966,20.41,73437.0,0.0,0.32239,0.0003,21.0157]
[1780100125768,20.41,73437.0,0.0,0.32239,0.0003,21.0157]
[1780100125773,20.41,73437.0,0.0,0.32239,0.0003,21.0157]
[1780100125861,20.4,73437.16,0.0,0.32243,0.0003,21.01675]
[1780100131370,20.4,73439.06,0.0,0.32295,0.0003,21.02805]
[1780100136407,20.4,73438.57,0.0,0.32277,0.0003,21.02317]
[1780100141441,20.39,73438.8,0.0,0.32281,0.0003,21.02431]
[1780100146767,20.39,73439.62,0.0,0.32303,0.0003,21.03051]
[1780100152521,20.39,73437.18,0.0,0.32227,0.0003,21.00928]
[1780100158618,20.38,73439.16,0.0,0.32283,0.0003,21.02499]
[1780100165609,20.38,73439.23,0.0,0.3228,0.0003,21.02424]
[1780100170644,20.37,73435.97,0.0,0.32179,0.0003,20.99596]
[1780100175679,20.37,73438.25,0.0,0.32244,0.0003,21.01426]
[1780100180722,20.37,73438.69,0.0,0.32255,0.0003,21.01724]
[1780100183736,20.36,73426.89,0.0,0.31898,0.0003,20.91664]
[1780100189297,20.36,73431.36,0.0,0.32031,0.0003,20.9542]
[1780100194813,20.36,73429.89,0.0,0.31981,0.0003,20.93712]
[1780100199848,20.36,73429.12,0.0,0.31956,0.0003,20.92993]
[1780100204884,20.35,73427.32,0.0,0.31899,0.0003,20.91382]
[1780100209919,20.35,73427.08,0.0,0.3189,0.0003,20.91115]
[1780100217258,20.35,73426.77,0.0,0.31877,0.0003,20.90761]
[1780100222705,20.34,73426.18,0.0,0.31857,0.0003,20.90193]
[1780100228045,20.34,73431.2,0.0,0.32004,0.0003,20.94387]
[1780100233079,20.34,73438.19,0.0,0.32212,0.0003,21.00227]
[1780100238115,20.33,73439.36,0.0,0.32244,0.0003,21.01129]
[1780100244159,20.33,73440.14,0.0,0.32264,0.0003,21.01695]
[1780100249191,20.33,73441.08,0.0,0.3229,0.0003,21.02411]
[1780100252270,20.32,73432.99,0.0,0.32042,0.0003,20.95146]
[1780100257387,20.32,73427.6,0.0,0.31878,0.0003,20.905]
[1780100260593,20.32,73434.9,0.0,0.32096,0.0003,20.96671]
[1780100265617,20.32,73439.08,0.0,0.32219,0.0003,21.00145]
[1780100270675,20.31,73441.22,0.0,0.32281,0.0003,21.01867]
[1780100276381,20.31,73448.24,0.0,0.32488,0.0003,21.07611]
[1780100281552,20.3,73447.12,0.0,0.32451,0.0003,21.06592]
[1780100286409,20.3,73452.74,0.0,0.32617,0.0003,21.1116]
[1780100286768,20.3,73452.35,0.0,0.32605,0.0003,21.10821]
[1780100292498,20.29,73454.45,0.0,0.32666,0.0003,21.12496]
[1780100298534,20.29,73454.47,0.0,0.32664,0.0003,21.12449]
[1780100304576,20.29,73453.51,0.0,0.32633,0.0003,21.1159]
[1780100309612,20.29,73453.26,0.0,0.32623,0.0003,21.11327]
[1780100314652,20.28,73447.29,0.0,0.32437,0.0003,21.05917]
[1780100319750,20.28,73446.72,0.0,0.32419,0.0003,21.05404]
[1780100320141,20.28,73446.72,0.0,0.32419,0.0003,21.05404]
[1780100331773,20.27,73437.86,0.0,0.32145,0.0003,20.97776]
[1780100336248,20.27,73441.91,0.0,0.32265,0.0003,21.01138]
[1780100336810,20.27,73441.66,0.0,0.32256,0.0003,21.00906]
[1780100338107,20.27,73430.35,0.0,0.31914,0.0003,20.91246]
[1780100340862,20.27,73430.02,0.0,0.31903,0.0003,20.90948]
[1780100341033,20.27,73433.34,0.0,0.32003,0.0003,20.93773]
[1780100342856,20.27,73442.9,0.0,0.3229,0.0003,21.0185]
[1780100348122,20.26,73444.41,0.0,0.32333,0.0003,21.03048]
[1780100348488,20.26,73445.59,0.0,0.32369,0.0003,21.04031]
[1780100348495,20.26,73445.59,0.0,0.32369,0.0003,21.04031]
[1780100348901,20.26,73445.37,0.0,0.32362,0.0003,21.03838]
[1780100353935,20.26,73447.34,0.0,0.3242,0.0003,21.05447]
[1780100358970,20.26,73448.43,0.0,0.32451,0.0003,21.06317]
[1780100364012,20.26,73451.57,0.0,0.32545,0.0003,21.08893]
[1780100370899,20.25,73452.99,0.0,0.32586,0.0003,21.10019]
[1780100376154,20.25,73456.39,0.0,0.32683,0.0003,21.12372]
[1780100382134,20.25,73455.98,0.0,0.32667,0.0003,21.1193]
[1780100385157,20.24,73448.92,0.0,0.32451,0.0003,21.06025]
[1780100385231,20.24,73448.92,0.0,0.32451,0.0003,21.06025]
[1780100386168,20.24,73439.02,0.0,0.32151,0.0003,20.97667]
[1780100387178,20.24,73419.86,0.0,0.31573,0.0003,20.81175]
[1780100388181,20.24,73416.66,0.0,0.31476,0.0003,20.78355]
[1780100389189,20.24,73407.41,0.0,0.31199,0.0003,20.70211]
[1780100395568,20.24,73405.63,0.0,0.31146,0.0003,20.68619]
[1780100401275,20.24,73407.32,0.0,0.31195,0.0003,20.70071]
[1780100405213,20.24,73414.0,0.0,0.31394,0.0003,20.75937]
[1780100410336,20.24,73415.93,0.0,0.3145,0.0003,20.77594]
[1780100415371,20.24,73417.21,0.0,0.31487,0.0003,20.78661]
[1780100420406,20.23,73418.26,0.0,0.31516,0.0003,20.79522]
[1780100425858,20.23,73422.0,0.0,0.31627,0.0003,20.82737]
[1780100426522,20.23,73421.96,0.0,0.31625,0.0003,20.82693]
[1780100427095,20.23,73421.96,0.0,0.31625,0.0003,20.82693]
[1780100427225,20.23,73435.73,0.0,0.3204,0.0003,20.94549]
[1780100427422,20.23,73435.73,0.0,0.3204,0.0003,20.94549]
[1780100427443,20.23,73435.73,0.0,0.3204,0.0003,20.94549]
[1780100427605,20.23,73435.73,0.0,0.3204,0.0003,20.94549]
[1780100427661,20.23,73435.73,0.0,0.3204,0.0003,20.94549]
[1780100427665,20.23,73444.61,0.0,0.32308,0.0003,21.02077]
[1780100428788,20.23,73444.61,0.0,0.32308,0.0003,21.02077]
[1780100428816,20.23,73444.61,0.0,0.32308,0.0003,21.02077]
[1780100428823,20.23,73441.71,0.0,0.3222,0.0003,20.99614]
[1780100433808,20.23,73441.81,0.0,0.3222,0.0003,20.9929]
[1780100433859,20.23,73441.41,0.0,0.32207,0.0003,20.98945]
[1780100439664,20.23,73445.0,0.0,0.32315,0.0003,21.01944]
[1780100445598,20.22,73445.4,0.0,0.32325,0.0003,21.02222]
[1780100450958,20.22,73446.8,0.0,0.32366,0.0003,21.03365]
[1780100456030,20.22,73447.79,0.0,0.32394,0.0003,21.04153]
[1780100462170,20.22,73446.42,0.0,0.3235,0.0003,21.02928]
[1780100467749,20.22,73441.12,0.0,0.32188,0.0003,20.98404]
[1780100473790,20.21,73439.49,0.0,0.32137,0.0003,20.9699]
[1780100480840,20.21,73441.01,0.0,0.32182,0.0003,20.98246]
[1780100486894,20.21,73443.56,0.0,0.32258,0.0003,21.0037]
[1780100491928,20.21,73443.97,0.0,0.32266,0.0003,21.00297]
[1780100493637,20.21,73443.56,0.0,0.32254,0.0003,20.99942]
[1780100493943,20.21,73443.53,0.0,0.32252,0.0003,20.99909]
[1780100495957,20.21,73435.07,0.0,0.31996,0.0003,20.92693]
[1780100496467,20.21,73435.07,0.0,0.31996,0.0003,20.92693]
[1780100496964,20.21,73434.85,0.0,0.31989,0.0003,20.92502]
[1780100501998,20.21,73434.04,0.0,0.31963,0.0003,20.91768]
[1780100508041,20.2,73432.3,0.0,0.31909,0.0003,20.90226]
[1780100515092,20.2,73435.78,0.0,0.32012,0.0003,20.93151]
[1780100520136,20.2,73433.16,0.0,0.31931,0.0003,20.90872]
[1780100522246,20.2,73423.82,0.0,0.31648,0.0003,20.82755]
[1780100524266,20.2,73416.55,0.0,0.31428,0.0003,20.76355]
[1780100530197,20.19,73421.75,0.0,0.31582,0.0003,20.8084]
[1780100535232,20.19,73422.25,0.0,0.31594,0.0003,20.81196]
[1780100540268,20.19,73418.0,0.0,0.31463,0.0003,20.77399]
[1780100545303,20.19,73416.9,0.0,0.31428,0.0003,20.76376]
[1780100550337,20.18,73416.38,0.0,0.31411,0.0003,20.75863]
[1780100555373,20.18,73419.1,0.0,0.31488,0.0003,20.77809]
[1780100560681,20.18,73420.76,0.0,0.31536,0.0003,20.79209]
[1780100566724,20.18,73421.9,0.0,0.31568,0.0003,20.80156]
[1780100572491,20.17,73420.92,0.0,0.31537,0.0003,20.79253]
[1780100577526,20.17,73423.05,0.0,0.316,0.0003,20.81086]
[1780100582733,20.17,73423.95,0.0,0.31627,0.0003,20.81847]
[1780100588604,20.17,73424.06,0.0,0.31628,0.0003,20.81885]
[1780100593644,20.17,73424.56,0.0,0.31642,0.0003,20.82286]
[1780100598674,20.17,73422.61,0.0,0.31582,0.0003,20.80559]
[1780100603708,20.17,73424.17,0.0,0.31628,0.0003,20.81892]
[1780100608744,20.17,73428.01,0.0,0.31743,0.0003,20.85209]
[1780100613778,20.16,73429.84,0.0,0.31795,0.0003,20.86385]
[1780100618816,20.16,73430.66,0.0,0.31819,0.0003,20.87075]
[1780100623848,20.16,73428.68,0.0,0.31759,0.0003,20.85347]
[1780100630898,20.16,73429.41,0.0,0.3178,0.0003,20.85959]
[1780100636029,20.16,73431.04,0.0,0.31829,0.0003,20.87357]
[1780100642036,20.16,73429.91,0.0,0.31793,0.0003,20.86343]
[1780100648166,20.16,73427.85,0.0,0.31729,0.0003,20.84515]
[1780100656263,20.16,73425.74,0.0,0.31664,0.0003,20.82639]
[1780100662115,20.15,73423.92,0.0,0.31607,0.0003,20.80993]
[1780100668156,20.15,73423.21,0.0,0.31584,0.0003,20.80334]
[1780100673160,20.15,73422.74,0.0,0.31567,0.0003,20.79512]
[1780100673347,20.15,73415.53,0.0,0.31349,0.0003,20.73162]
[1780100673754,20.15,73415.53,0.0,0.31349,0.0003,20.73162]
[1780100674199,20.15,73415.53,0.0,0.31349,0.0003,20.73147]
[1780100675205,20.15,73403.59,0.0,0.3099,0.0003,20.6251]
[1780100680244,20.15,73403.02,0.0,0.30973,0.0003,20.61991]
[1780100685276,20.15,73406.5,0.0,0.31076,0.0003,20.65097]
[1780100690311,20.15,73408.3,0.0,0.3113,0.0003,20.66686]
[1780100695346,20.15,73406.73,0.0,0.31082,0.0003,20.65255]
[1780100698451,20.15,73392.5,0.0,0.30655,0.0003,20.52393]
[1780100701396,20.15,73390.16,0.0,0.30585,0.0003,20.50244]
[1780100706439,20.14,73400.14,0.0,0.30881,0.0003,20.5926]
[1780100711473,20.14,73401.64,0.0,0.30925,0.0003,20.60572]
[1780100717339,20.14,73402.18,0.0,0.3094,0.0003,20.61029]
[1780100717484,20.14,73402.18,0.0,0.3094,0.0003,20.61029]
[1780100717531,20.14,73403.29,0.0,0.30972,0.0003,20.61993]
[1780100717607,20.14,73403.29,0.0,0.30972,0.0003,20.61993]
[1780100717613,20.14,73403.29,0.0,0.30972,0.0003,20.61993]
[1780100717684,20.14,73403.29,0.0,0.30972,0.0003,20.61993]
[1780100719531,20.14,73415.95,0.0,0.31352,0.0003,20.7326]
[1780100721545,20.14,73424.08,0.0,0.31596,0.0003,20.80383]
[1780100726855,20.14,73422.8,0.0,0.31555,0.0003,20.79198]
[1780100733415,20.13,73421.8,0.0,0.31521,0.0003,20.77887]
[1780100739670,20.13,73419.63,0.0,0.31453,0.0003,20.75918]
[1780100744706,20.13,73414.28,0.0,0.31291,0.0003,20.71168]
[1780100749741,20.13,73413.6,0.0,0.3127,0.0003,20.70543]
[1780100754776,20.13,73411.5,0.0,0.31206,0.0003,20.68657]
[1780100761700,20.13,73410.17,0.0,0.31166,0.0003,20.67461]
[1780100767135,20.13,73409.17,0.0,0.31135,0.0003,20.66541]
[1780100774916,20.13,73408.54,0.0,0.31115,0.0003,20.65955]
[1780100779952,20.13,73409.56,0.0,0.31145,0.0003,20.66847]
[1780100785142,20.13,73409.69,0.0,0.31148,0.0003,20.66948]
[1780100791034,20.12,73407.85,0.0,0.31089,0.0003,20.64886]
[1780100796313,20.12,73407.71,0.0,0.31084,0.0003,20.64743]
[1780100802374,20.12,73407.69,0.0,0.31083,0.0003,20.64703]
[1780100807417,20.12,73408.65,0.0,0.31111,0.0003,20.6554]
[1780100810629,20.12,73408.65,0.0,0.31111,0.0003,20.65537]
[1780100810631,20.12,73408.51,0.0,0.31106,0.0003,20.65401]
[1780100812628,20.12,73397.03,0.0,0.30762,0.0003,20.5505]
[1780100818225,20.12,73396.84,0.0,0.30753,0.0003,20.54792]
[1780100823259,20.12,73398.17,0.0,0.30791,0.0003,20.55946]
[1780100829302,20.11,73399.93,0.0,0.30842,0.0003,20.57474]
[1780100834336,20.11,73402.03,0.0,0.30903,0.0003,20.59316]
[1780100839372,20.11,73403.32,0.0,0.30939,0.0003,20.60421]
[1780100844406,20.11,73401.29,0.0,0.30876,0.0003,20.58528]
[1780100850251,20.1,73401.49,0.0,0.30881,0.0003,20.58663]
[1780100852464,20.1,73410.56,0.0,0.3115,0.0003,20.66393]
[1780100857499,20.1,73410.26,0.0,0.31139,0.0003,20.66084]
[1780100862535,20.1,73408.86,0.0,0.31096,0.0003,20.64803]
[1780100867570,20.1,73408.83,0.0,0.31094,0.0003,20.64738]
[1780100872604,20.1,73409.18,0.0,0.31103,0.0003,20.65011]
[1780100878651,20.1,73410.15,0.0,0.31131,0.0003,20.65829]
[1780100880379,20.1,73407.0,0.0,0.31036,0.0003,20.63003]
[1780100880661,20.1,73405.89,0.0,0.31002,0.0003,20.62002]
[1780100886692,20.1,73402.29,0.0,0.30893,0.0003,20.58736]
[1780100891737,20.09,73400.49,0.0,0.30838,0.0003,20.57081]
[1780100896821,20.09,73402.6,0.0,0.30901,0.0003,20.58965]
[1780100902814,20.09,73405.25,0.0,0.30979,0.0003,20.61302]
[1780100908121,20.09,73401.86,0.0,0.30875,0.0003,20.58193]
[1780100913345,20.09,73401.31,0.0,0.30854,0.0003,20.57267]
[1780100918927,20.08,73402.07,0.0,0.30874,0.0003,20.57867]
[1780100923962,20.08,73401.43,0.0,0.30853,0.0003,20.57228]
[1780100928997,20.08,73401.22,0.0,0.30845,0.0003,20.5698]
[1780100938331,20.08,73401.35,0.0,0.30845,0.0003,20.56997]
[1780100944616,20.07,73401.6,0.0,0.30851,0.0003,20.57169]
[1780100949706,20.07,73396.85,0.0,0.30706,0.0003,20.52796]
[1780100955179,20.07,73396.7,0.0,0.307,0.0003,20.52619]
[1780100960172,20.07,73397.18,0.0,0.30714,0.0003,20.53036]
[1780100960487,20.07,73397.18,0.0,0.30714,0.0003,20.53036]
[1780100960492,20.07,73397.18,0.0,0.30714,0.0003,20.53036]
[1780100960497,20.07,73397.18,0.0,0.30714,0.0003,20.53036]
[1780100960698,20.07,73397.21,0.0,0.30714,0.0003,20.53036]
[1780100962550,20.07,73390.87,0.0,0.30524,0.0003,20.47234]
[1780100962798,20.07,73389.17,0.0,0.30473,0.0003,20.45665]
[1780100967802,20.07,73389.56,0.0,0.30484,0.0003,20.45998]
[1780100972830,20.07,73390.39,0.0,0.30504,0.0003,20.4632]
[1780100972854,20.07,73390.39,0.0,0.30504,0.0003,20.4632]
[1780100973826,20.06,73390.66,0.0,0.30512,0.0003,20.46559]
[1780100978854,20.06,73391.41,0.0,0.30533,0.0003,20.47198]
[1780100983143,20.06,73392.24,0.0,0.30556,0.0003,20.47918]
[1780100983771,20.06,73392.24,0.0,0.30556,0.0003,20.47907]
[1780100988772,20.06,73392.04,0.0,0.30548,0.0003,20.47682]
[1780100993789,20.06,73392.63,0.0,0.30564,0.0003,20.4817]
[1780100998792,20.06,73392.14,0.0,0.30548,0.0003,20.47669]
[1780101003811,20.05,73393.88,0.0,0.30598,0.0003,20.49221]
[1780101008830,20.05,73387.69,0.0,0.30411,0.0003,20.43459]
[1780101008812,20.05,73381.0,0.0,0.30211,0.0003,20.37245]
[1780101010754,20.05,73378.16,0.0,0.30125,0.0003,20.34578]
[1780101010852,20.05,73377.57,0.0,0.30107,0.0003,20.34009]
[1780101011916,20.05,73378.13,0.0,0.30123,0.0003,20.34515]
[1780101011927,20.05,73378.13,0.0,0.30123,0.0003,20.34515]
[1780101012724,20.05,73377.85,0.0,0.30114,0.0003,20.34238]
[1780101016609,20.05,73368.86,0.0,0.29845,0.0003,20.25735]
[1780101021642,20.04,73365.36,0.0,0.29739,0.0003,20.2236]
[1780101023806,20.04,73356.57,0.0,0.29479,0.00029,20.13971]
[1780101024295,20.04,73356.57,0.0,0.29479,0.00029,20.13971]
[1780101024853,20.04,73356.23,0.0,0.29468,0.00029,20.13626]
[1780101029866,20.04,73351.36,0.0,0.29322,0.00029,20.08856]
[1780101034926,20.03,73351.19,0.0,0.2931,0.00029,20.08165]
[1780101039938,20.03,73348.54,0.0,0.29228,0.00029,20.05506]
[1780101040305,20.03,73348.54,0.0,0.29228,0.00029,20.05506]
[1780101040808,20.03,73347.62,0.0,0.29201,0.00029,20.04597]
[1780101045871,20.03,73345.99,0.0,0.29151,0.00029,20.02969]
[1780101050929,20.03,73346.37,0.0,0.29159,0.00029,20.0324]
[1780101055931,20.02,73344.56,0.0,0.29104,0.00029,20.01414]
[1780101058714,20.02,73343.94,0.0,0.29085,0.00029,20.00785]
[1780101058904,20.02,73338.69,0.0,0.28931,0.00029,19.95663]
[1780101059270,20.02,73338.69,0.0,0.28931,0.00029,19.95663]
[1780101059284,20.02,73338.69,0.0,0.28931,0.00029,19.95663]
[1780101061695,20.02,73334.51,0.0,0.28808,0.00029,19.91564]
[1780101061922,20.02,73334.31,0.0,0.28802,0.00029,19.91364]
[1780101066942,20.02,73329.26,0.0,0.28653,0.00029,19.86353]
[1780101071979,20.02,73334.77,0.0,0.28812,0.00029,19.91686]
[1780101076985,20.02,73338.21,0.0,0.28911,0.00029,19.94993]
[1780101082008,20.01,73339.4,0.0,0.28943,0.00029,19.96083]
[1780101087015,20.01,73339.32,0.0,0.28939,0.00029,19.95934]
[1780101092052,20.01,73340.38,0.0,0.28963,0.00029,19.96464]
[1780101097066,20.01,73341.16,0.0,0.28984,0.00029,19.97162]
[1780101102080,20.0,73341.3,0.0,0.28988,0.00029,19.97282]
[1780101107096,20.0,73340.98,0.0,0.28978,0.00029,19.96961]
[1780101112144,20.0,73341.22,0.0,0.28985,0.00029,19.9719]
[1780101117163,20.0,73341.44,0.0,0.28991,0.00029,19.97401]
[1780101122186,20.0,73341.83,0.0,0.29003,0.00029,19.97778]
[1780101127011,20.0,73352.09,0.0,0.29303,0.00029,20.07692]
[1780101132032,20.0,73355.8,0.0,0.29411,0.0003,20.11209]
[1780101137074,20.0,73361.76,0.0,0.29586,0.0003,20.16871]
[1780101142083,20.0,73361.06,0.0,0.29564,0.0003,20.16159]
[1780101147102,20.0,73357.39,0.0,0.29453,0.0003,20.12585]
[1780101152129,19.99,73355.93,0.0,0.29405,0.0003,20.10724]
[1780101157187,19.99,73354.68,0.0,0.29366,0.0003,20.09455]
[1780101162247,19.99,73354.38,0.0,0.29355,0.0003,20.09097]
[1780101167257,19.99,73353.56,0.0,0.29329,0.00029,20.08234]
[1780101172287,19.98,73353.54,0.0,0.29326,0.0003,20.08138]
[1780101177307,19.98,73353.36,0.0,0.29318,0.0003,20.07885]
[1780101182325,19.98,73352.07,0.0,0.29277,0.00029,20.06562]
[1780101187378,19.98,73352.16,0.0,0.29278,0.00029,20.06569]
[1780101192402,19.97,73349.59,0.0,0.29199,0.00029,20.04007]
[1780101197429,19.97,73352.57,0.0,0.29285,0.0003,20.0682]
[1780101202469,19.97,73351.83,0.0,0.29261,0.00029,20.06026]
[1780101207507,19.97,73348.26,0.0,0.29153,0.00029,20.02487]
[1780101212570,19.96,73349.31,0.0,0.29179,0.00029,20.03036]
[1780101217580,19.96,73350.44,0.0,0.29209,0.00029,20.04036]
[1780101220773,19.96,73351.22,0.0,0.2923,0.00029,20.04733]
[1780101221059,19.96,73352.07,0.0,0.29255,0.0003,20.05535]
[1780101222070,19.96,73361.58,0.0,0.29535,0.0003,20.14669]
[1780101227083,19.96,73364.1,0.0,0.29609,0.0003,20.17042]
[1780101232114,19.95,73365.15,0.0,0.29638,0.0003,20.1798]
[1780101237130,19.95,73365.28,0.0,0.2964,0.0003,20.1805]
[1780101242167,19.95,73366.14,0.0,0.29664,0.0003,20.18817]
[1780101247001,19.95,73373.81,0.0,0.2989,0.0003,20.26039]
[1780101252039,19.95,73374.22,0.0,0.299,0.0003,20.26364]
[1780101257051,19.94,73374.15,0.0,0.29896,0.0003,20.26218]
[1780101259312,19.94,73374.15,0.0,0.29894,0.0003,20.2617]
[1780101259427,19.94,73374.15,0.0,0.29894,0.0003,20.2617]
[1780101260815,19.94,73370.15,0.0,0.29774,0.0003,20.22363]
[1780101260839,19.94,73370.15,0.0,0.29774,0.0003,20.22363]
[1780101261003,19.94,73360.62,0.0,0.2949,0.0003,20.13234]
[1780101266005,19.94,73354.01,0.0,0.29292,0.0003,20.06792]
[1780101268611,19.94,73353.99,0.0,0.29291,0.0003,20.06748]
[1780101268635,19.94,73353.7,0.0,0.29282,0.0003,20.06456]
[1780101273917,19.94,73349.88,0.0,0.29165,0.0003,20.02298]
[1780101279477,19.93,73347.32,0.0,0.29087,0.00029,19.99742]
[1780101284513,19.93,73341.66,0.0,0.28919,0.00029,19.94152]
[1780101289549,19.93,73343.55,0.0,0.28972,0.00029,19.95945]
[1780101294588,19.93,73343.49,0.0,0.28969,0.00029,19.95825]
[1780101299624,19.93,73345.83,0.0,0.29036,0.00029,19.98051]
[1780101304660,19.92,73352.61,0.0,0.29234,0.0003,20.04574]
[1780101309693,19.92,73352.96,0.0,0.29241,0.0003,20.04825]
[1780101314728,19.92,73353.13,0.0,0.29243,0.0003,20.04901]
[1780101322759,19.92,73353.71,0.0,0.29259,0.0003,20.0541]
[1780101328058,19.91,73345.04,0.0,0.28997,0.00029,19.96788]
[1780101333863,19.91,73345.17,0.0,0.28997,0.00029,19.96474]
[1780101336068,19.91,73345.44,0.0,0.29004,0.00029,19.96729]
[1780101336191,19.91,73344.95,0.0,0.2899,0.00029,19.96241]
[1780101341918,19.91,73346.55,0.0,0.29035,0.00029,19.97752]
[1780101346955,19.91,73347.54,0.0,0.29063,0.0003,19.98673]
[1780101351988,19.9,73347.72,0.0,0.29067,0.0003,19.98801]
[1780101357025,19.9,73348.38,0.0,0.29085,0.0003,19.99399]
[1780101362060,19.9,73348.79,0.0,0.29095,0.0003,19.99751]
[1780101365487,19.9,73348.79,0.0,0.29095,0.0003,19.99731]
[1780101366087,19.9,73349.62,0.0,0.29119,0.0003,20.00521]
[1780101371123,19.9,73352.65,0.0,0.29207,0.0003,20.03436]
[1780101376403,19.9,73352.32,0.0,0.29196,0.0003,20.03064]
[1780101387192,19.9,73352.32,0.0,0.29195,0.0003,20.03027]
[1780101388873,19.89,73355.26,0.0,0.29279,0.0003,20.05779]
[1780101391758,19.89,73359.97,0.0,0.29418,0.0003,20.10319]
[1780101391805,19.89,73359.97,0.0,0.29418,0.0003,20.10319]
[1780101391922,19.89,73367.07,0.0,0.29625,0.0003,20.16727]
[1780101393823,19.89,73375.16,0.0,0.29866,0.0003,20.24428]
[1780101399905,19.89,73375.65,0.0,0.29879,0.0003,20.24835]
[1780101406615,19.89,73375.8,0.0,0.2988,0.0003,20.24879]
[1780101412034,19.88,73377.03,0.0,0.29916,0.0003,20.25993]
[1780101418100,19.88,73379.85,0.0,0.29997,0.0003,20.28578]
[1780101423503,19.88,73384.33,0.0,0.30128,0.0003,20.3269]
[1780101426439,19.88,73385.81,0.0,0.30171,0.0003,20.34047]
[1780101426835,19.88,73385.81,0.0,0.30171,0.0003,20.34047]
[1780101426872,19.88,73385.81,0.0,0.30171,0.0003,20.34047]
[1780101426914,19.88,73392.66,0.0,0.30377,0.0003,20.40439]
[1780101429549,19.87,73403.7,0.0,0.3071,0.0003,20.50622]
[1780101433569,19.87,73402.99,0.0,0.30687,0.0003,20.49927]
[1780101433601,19.87,73402.91,0.0,0.30684,0.0003,20.49839]
[1780101436754,19.87,73406.59,0.0,0.30794,0.0003,20.53188]
[1780101436801,19.87,73406.59,0.0,0.30794,0.0003,20.53188]
[1780101436826,19.87,73406.29,0.0,0.30785,0.0003,20.52897]
[1780101439586,19.87,73406.06,0.0,0.30777,0.0003,20.52658]
[1780101446895,19.87,73404.56,0.0,0.30728,0.0003,20.51197]
[1780101451847,19.87,73404.56,0.0,0.30728,0.0003,20.51175]
[1780101451857,19.87,73404.56,0.0,0.30728,0.0003,20.51175]
[1780101451948,19.86,73405.67,0.0,0.30758,0.0003,20.51794]
[1780101453327,19.86,73405.67,0.0,0.30758,0.0003,20.51794]
[1780101454615,19.86,73408.54,0.0,0.30845,0.0003,20.54408]
[1780101454739,19.86,73408.54,0.0,0.30845,0.0003,20.54408]
[1780101455019,19.86,73416.98,0.0,0.31101,0.0003,20.62081]
[1780101458057,19.86,73424.5,0.0,0.31331,0.00031,20.68845]
[1780101463786,19.86,73428.42,0.0,0.3145,0.00031,20.72324]
[1780101464426,19.86,73428.42,0.0,0.3145,0.00031,20.72324]
[1780101470836,19.86,73429.23,0.0,0.31475,0.00031,20.73052]
[1780101475878,19.86,73423.09,0.0,0.31287,0.00031,20.67567]
[1780101480904,19.86,73421.7,0.0,0.31245,0.00031,20.66331]
[1780101482324,19.86,73421.7,0.0,0.31245,0.00031,20.66331]
[1780101484933,19.86,73414.71,0.0,0.31032,0.0003,20.60011]
[1780101488212,19.86,73416.44,0.0,0.31084,0.0003,20.61574]
[1780101488240,19.86,73416.44,0.0,0.31084,0.0003,20.61574]
[1780101488292,19.86,73416.71,0.0,0.31092,0.0003,20.61815]
[1780101493995,19.86,73416.71,0.0,0.31092,0.0003,20.61794]
[1780101499035,19.86,73416.08,0.0,0.31072,0.0003,20.61213]
[1780101504073,19.86,73415.0,0.0,0.31039,0.0003,20.60228]
[1780101509108,19.86,73420.77,0.0,0.31215,0.00031,20.65439]
[1780101517389,19.86,73422.54,0.0,0.31266,0.00031,20.66642]
[1780101528284,19.86,73422.54,0.0,0.31266,0.00031,20.66645]
[1780101531385,19.86,73425.38,0.0,0.31354,0.00031,20.6923]
[1780101531558,19.86,73426.03,0.0,0.31374,0.00031,20.69819]
[1780101532270,19.86,73426.03,0.0,0.31375,0.00031,20.69823]
[1780101534283,19.86,73434.58,0.0,0.31637,0.00031,20.77441]
[1780101535300,19.86,73434.58,0.0,0.31637,0.00031,20.77441]
[1780101535308,19.86,73434.58,0.0,0.31637,0.00031,20.77441]
[1780101535327,19.86,73434.22,0.0,0.31626,0.00031,20.77125]
[1780101541334,19.86,73434.32,0.0,0.3163,0.00031,20.77228]
[1780101547375,19.87,73435.09,0.0,0.31654,0.00031,20.77922]
[1780101552409,19.87,73435.88,0.0,0.31678,0.00031,20.78627]
[1780101557674,19.87,73434.4,0.0,0.31633,0.00031,20.77333]
[1780101563492,19.87,73432.38,0.0,0.31572,0.00031,20.75564]
[1780101571548,19.87,73434.92,0.0,0.31648,0.00031,20.77449]
[1780101576583,19.87,73434.92,0.0,0.31649,0.00031,20.77462]
[1780101582638,19.87,73435.53,0.0,0.31668,0.00031,20.78014]
[1780101587885,19.87,73431.52,0.0,0.31545,0.00031,20.74479]
[1780101593704,19.87,73432.46,0.0,0.31575,0.00031,20.75326]
[1780101600753,19.87,73430.8,0.0,0.31524,0.00031,20.73868]
[1780101604470,19.87,73423.38,0.0,0.31297,0.00031,20.6725]
[1780101609816,19.87,73421.85,0.0,0.31252,0.00031,20.65925]
[1780101611861,19.87,73421.78,0.0,0.31251,0.00031,20.6587]
[1780101617648,19.88,73416.59,0.0,0.31094,0.0003,20.61242]
[1780101623914,19.88,73416.36,0.0,0.31089,0.0003,20.61096]
[1780101628949,19.88,73417.07,0.0,0.31112,0.0003,20.61779]
[1780101635999,19.88,73418.0,0.0,0.3114,0.0003,20.62283]
[1780101641034,19.88,73418.94,0.0,0.3117,0.0003,20.63166]
[1780101647076,19.88,73417.46,0.0,0.31126,0.0003,20.61871]
[1780101652110,19.89,73417.84,0.0,0.31139,0.0003,20.62251]
[1780101657149,19.89,73418.1,0.0,0.31148,0.0003,20.62522]
[1780101662181,19.89,73420.64,0.0,0.31227,0.00031,20.64841]
[1780101667220,19.89,73421.4,0.0,0.31251,0.00031,20.65549]
[1780101674526,19.89,73426.95,0.0,0.31421,0.00031,20.70527]
[1780101677681,19.89,73426.04,0.0,0.31393,0.00031,20.69717]
[1780101682892,19.89,73429.03,0.0,0.31485,0.00031,20.7239]
[1780101687362,19.89,73420.05,0.0,0.31211,0.0003,20.64374]
[1780101692397,19.89,73422.2,0.0,0.31275,0.00031,20.6596]
[1780101698663,19.89,73426.33,0.0,0.31403,0.00031,20.69697]
[1780101704480,19.89,73422.09,0.0,0.31274,0.00031,20.65926]
[1780101709515,19.9,73422.67,0.0,0.31292,0.00031,20.66463]
[1780101714552,19.9,73421.7,0.0,0.31264,0.00031,20.65632]
[1780101721601,19.9,73422.83,0.0,0.31301,0.00031,20.66703]
[1780101726790,19.9,73422.19,0.0,0.31282,0.00031,20.66147]
[1780101726940,19.9,73422.19,0.0,0.31282,0.00031,20.66147]
[1780101727470,19.9,73421.04,0.0,0.31247,0.0003,20.65126]
[1780101735700,19.9,73419.2,0.0,0.31191,0.0003,20.63485]
[1780101737742,19.9,73420.07,0.0,0.31218,0.0003,20.64268]
[1780101737838,19.9,73419.57,0.0,0.31203,0.0003,20.63819]
[1780101743837,19.9,73422.62,0.0,0.31297,0.00031,20.66581]
[1780101749016,19.9,73427.23,0.0,0.31438,0.00031,20.70724]
[1780101752042,19.9,73438.82,0.0,0.31791,0.00031,20.80587]
[1780101755303,19.9,73439.45,0.0,0.3181,0.00031,20.81133]
[1780101755349,19.9,73439.45,0.0,0.3181,0.00031,20.81133]
[1780101755403,19.9,73439.45,0.0,0.3181,0.00031,20.8113]
[1780101761051,19.9,73439.33,0.0,0.31806,0.00031,20.81011]
[1780101762997,19.9,73439.49,0.0,0.31811,0.00031,20.81144]
[1780101763032,19.9,73439.49,0.0,0.31811,0.00031,20.81144]
[1780101763077,19.9,73437.4,0.0,0.31746,0.00031,20.7931]
[1780101767925,19.9,73430.65,0.0,0.3154,0.00031,20.73358]
[1780101773966,19.9,73431.47,0.0,0.31566,0.00031,20.74108]
[1780101779236,19.9,73434.34,0.0,0.31654,0.00031,20.76655]
[1780101785047,19.9,73433.97,0.0,0.31643,0.00031,20.76342]
[1780101791088,19.9,73434.29,0.0,0.31653,0.00031,20.7664]
[1780101796123,19.91,73433.15,0.0,0.31619,0.00031,20.75648]
[1780101802165,19.91,73428.64,0.0,0.31482,0.00031,20.71678]
[1780101807201,19.91,73427.29,0.0,0.31441,0.00031,20.70498]
[1780101813242,19.91,73427.01,0.0,0.31431,0.00031,20.69886]
[1780101819515,19.91,73425.41,0.0,0.31383,0.00031,20.68485]
[1780101825326,19.91,73421.73,0.0,0.31272,0.0003,20.65221]
[1780101830362,19.91,73426.37,0.0,0.31414,0.00031,20.69395]
[1780101835397,19.91,73428.44,0.0,0.31478,0.00031,20.71249]
[1780101840416,19.91,73429.48,0.0,0.3151,0.00031,20.72184]
[1780101845467,19.91,73435.79,0.0,0.31704,0.00031,20.77766]
[1780101849388,19.91,73436.02,0.0,0.3171,0.00031,20.77961]
[1780101849430,19.91,73436.02,0.0,0.3171,0.00031,20.77961]
[1780101849529,19.91,73437.5,0.0,0.31756,0.00031,20.79259]
[1780101855537,19.91,73439.44,0.0,0.31815,0.00031,20.80949]
[1780101863593,19.91,73439.43,0.0,0.31814,0.00031,20.80925]
[1780101869635,19.91,73442.49,0.0,0.31907,0.00031,20.83578]
[1780101874670,19.91,73441.75,0.0,0.31881,0.00031,20.82527]
[1780101880712,19.91,73440.89,0.0,0.31854,0.00031,20.81757]
[1780101887761,19.91,73441.05,0.0,0.31858,0.00031,20.81876]
[1780101896825,19.91,73437.86,0.0,0.31759,0.00031,20.79053]
[1780101901859,19.91,73437.44,0.0,0.31746,0.00031,20.78668]
[1780101907901,19.91,73437.59,0.0,0.3175,0.00031,20.7878]
[1780101917971,19.9,73436.62,0.0,0.31717,0.00031,20.77861]
[1780101920295,19.9,73424.75,0.0,0.31354,0.00031,20.67327]
[1780101925545,19.9,73429.03,0.0,0.31485,0.00031,20.71146]
[1780101930614,19.9,73433.88,0.0,0.31633,0.00031,20.75439]
[1780101935890,19.9,73438.8,0.0,0.31781,0.00031,20.79368]
[1780101941135,19.9,73439.18,0.0,0.31792,0.00031,20.7968]
[1780101947177,19.9,73439.31,0.0,0.31795,0.00031,20.79773]
[1780101953761,19.9,73438.38,0.0,0.31766,0.00031,20.78946]
[1780101960575,19.9,73436.67,0.0,0.31712,0.00031,20.77407]
[1780101965303,19.9,73428.57,0.0,0.31464,0.00031,20.7023]
[1780101967747,19.9,73428.57,0.0,0.31464,0.00031,20.7023]
[1780101967775,19.9,73428.57,0.0,0.31464,0.00031,20.7023]
[1780101967852,19.9,73428.77,0.0,0.3147,0.00031,20.70413]
[1780101973359,19.9,73431.49,0.0,0.31554,0.00031,20.72833]
[1780101978394,19.9,73434.3,0.0,0.3164,0.00031,20.75316]
[1780101983431,19.9,73437.07,0.0,0.31724,0.00031,20.77748]
[1780101989473,19.9,73437.58,0.0,0.31739,0.00031,20.78179]
[1780101994507,19.9,73440.79,0.0,0.31835,0.00031,20.80591]
[1780101999542,19.89,73441.92,0.0,0.31869,0.00031,20.81554]
[1780102004578,19.89,73442.7,0.0,0.31891,0.00031,20.82206]
[1780102009613,19.89,73441.6,0.0,0.31857,0.00031,20.81226]
[1780102015654,19.89,73442.09,0.0,0.31872,0.00031,20.8164]
[1780102020690,19.89,73442.96,0.0,0.31898,0.00031,20.82387]
[1780102023835,19.89,73443.57,0.0,0.31916,0.00031,20.82914]
[1780102023860,19.89,73443.57,0.0,0.31916,0.00031,20.82914]
[1780102024718,19.89,73444.57,0.0,0.31947,0.00031,20.83781]
[1780102025792,19.89,73444.57,0.0,0.31947,0.00031,20.83781]
[1780102025817,19.89,73444.57,0.0,0.31947,0.00031,20.83781]
[1780102025828,19.89,73444.97,0.0,0.31959,0.00031,20.84127]
[1780102027888,19.89,73444.97,0.0,0.31959,0.00031,20.84124]
[1780102027923,19.89,73445.19,0.0,0.31966,0.00031,20.84313]
[1780102028206,19.89,73445.19,0.0,0.31966,0.00031,20.84313]
[1780102028222,19.89,73445.19,0.0,0.31966,0.00031,20.84313]
[1780102029857,19.89,73445.42,0.0,0.31973,0.00031,20.84511]
[1780102029883,19.89,73445.42,0.0,0.31973,0.00031,20.84511]
[1780102030759,19.89,73445.89,0.0,0.31987,0.00031,20.84915]
[1780102035795,19.89,73446.69,0.0,0.32011,0.00031,20.85599]
[1780102040875,19.89,73447.64,0.0,0.3204,0.00031,20.86414]
[1780102045805,19.89,73447.96,0.0,0.3205,0.00031,20.86684]
[1780102045820,19.89,73447.96,0.0,0.3205,0.00031,20.86684]
[1780102045864,19.89,73448.21,0.0,0.32058,0.00031,20.86899]
[1780102051906,19.89,73449.16,0.0,0.32084,0.00031,20.87326]
[1780102054414,19.89,73449.82,0.0,0.32104,0.00031,20.87893]
[1780102054490,19.89,73449.82,0.0,0.32104,0.00031,20.87893]
[1780102054927,19.89,73449.97,0.0,0.32109,0.00031,20.88021]
[1780102059964,19.89,73454.75,0.0,0.32256,0.00031,20.92122]
[1780102065794,19.89,73454.33,0.0,0.32242,0.00031,20.91747]
[1780102071364,19.89,73452.54,0.0,0.32187,0.00031,20.90212]
[1780102077087,19.89,73452.54,0.0,0.32187,0.00031,20.9022]
[1780102082381,19.89,73450.38,0.0,0.3212,0.00031,20.88344]
[1780102087404,19.89,73450.62,0.0,0.32128,0.00031,20.88553]
[1780102093200,19.89,73455.97,0.0,0.32292,0.00031,20.93141]
[1780102098236,19.89,73459.23,0.0,0.32392,0.00031,20.95902]
[1780102099703,19.88,73452.76,0.0,0.32192,0.00031,20.90345]
[1780102105285,19.89,73452.16,0.0,0.32173,0.00031,20.8983]
[1780102110669,19.88,73454.89,0.0,0.32258,0.00031,20.92178]
[1780102119829,19.88,73456.55,0.0,0.32306,0.00031,20.93211]
[1780102124933,19.88,73457.14,0.0,0.32324,0.00031,20.93709]
[1780102130461,19.88,73456.41,0.0,0.32302,0.00031,20.93085]
[1780102135494,19.88,73456.54,0.0,0.32306,0.00031,20.932]
[1780102141859,19.88,73456.46,0.0,0.32303,0.00031,20.93132]
[1780102147578,19.88,73458.14,0.0,0.32355,0.00031,20.94573]
[1780102152613,19.88,73459.1,0.0,0.32385,0.00031,20.95392]
[1780102158461,19.88,73459.77,0.0,0.32406,0.00031,20.95965]
[1780102165705,19.88,73461.22,0.0,0.32451,0.00031,20.97194]
[1780102170742,19.88,73459.47,0.0,0.32396,0.00031,20.95698]
[1780102181841,19.88,73458.47,0.0,0.32363,0.00031,20.9446]
[1780102187861,19.88,73458.97,0.0,0.32378,0.00031,20.94887]
[1780102192895,19.88,73456.72,0.0,0.32308,0.00031,20.92961]
[1780102193572,19.88,73456.72,0.0,0.32308,0.00031,20.92961]
[1780102193617,19.88,73456.72,0.0,0.32308,0.00031,20.92961]
[1780102193902,19.88,73456.73,0.0,0.32309,0.00031,20.9297]
[1780102195916,19.88,73446.55,0.0,0.31994,0.00031,20.84175]
[1780102200952,19.88,73445.26,0.0,0.31954,0.00031,20.83059]
[1780102205987,19.88,73444.65,0.0,0.31936,0.00031,20.82533]
[1780102211021,19.88,73450.75,0.0,0.32124,0.00031,20.87816]
[1780102216056,19.88,73452.34,0.0,0.32172,0.00031,20.89161]
[1780102221091,19.88,73450.59,0.0,0.32116,0.00031,20.87613]
[1780102226404,19.88,73451.66,0.0,0.32148,0.00031,20.88514]
[1780102232490,19.88,73449.09,0.0,0.32063,0.00031,20.85818]
[1780102238213,19.87,73448.06,0.0,0.3203,0.00031,20.84879]
[1780102243245,19.87,73447.03,0.0,0.31997,0.00031,20.83945]
[1780102248282,19.87,73445.87,0.0,0.31959,0.00031,20.82892]
[1780102254647,19.87,73445.04,0.0,0.31931,0.00031,20.82109]
[1780102259979,19.87,73443.3,0.0,0.31876,0.00031,20.80554]
[1780102266850,19.87,73439.25,0.0,0.31751,0.00031,20.76968]
[1780102274786,19.86,73444.01,0.0,0.31896,0.00031,20.81117]
[1780102280506,19.86,73440.81,0.0,0.31796,0.00031,20.78276]
[1780102286547,19.86,73440.76,0.0,0.31794,0.00031,20.78211]
[1780102294927,19.86,73442.09,0.0,0.31831,0.00031,20.78967]
[1780102298631,19.86,73448.85,0.0,0.3204,0.00031,20.84851]
[1780102303667,19.86,73452.4,0.0,0.32149,0.00031,20.87909]
[1780102308701,19.86,73453.72,0.0,0.32188,0.00031,20.89022]
[1780102313737,19.86,73453.61,0.0,0.32184,0.00031,20.88897]
[1780102318771,19.86,73453.91,0.0,0.32193,0.00031,20.89136]
[1780102323817,19.86,73457.5,0.0,0.32303,0.00031,20.92211]
[1780102327864,19.85,73450.97,0.0,0.321,0.00031,20.86554]
[1780102332899,19.85,73449.89,0.0,0.32066,0.00031,20.85608]
[1780102337937,19.85,73451.99,0.0,0.32131,0.00031,20.87416]
[1780102339793,19.85,73457.04,0.0,0.32287,0.00031,20.91772]
[1780102340208,19.85,73457.04,0.0,0.32287,0.00031,20.91772]
[1780102340258,19.85,73457.04,0.0,0.32287,0.00031,20.91772]
[1780102340140,19.85,73467.73,0.0,0.3262,0.00031,21.00888]
[1780102341069,19.85,73467.73,0.0,0.3262,0.00031,21.00888]
[1780102341154,19.85,73467.73,0.0,0.3262,0.00031,21.00888]
[1780102341222,19.85,73467.73,0.0,0.3262,0.00031,21.00888]
[1780102341388,19.85,73467.73,0.0,0.3262,0.00031,21.00888]
[1780102341407,19.85,73493.27,0.0,0.33419,0.00031,21.22095]
[1780102341834,19.85,73493.27,0.0,0.33419,0.00031,21.22095]
[1780102341936,19.85,73493.27,0.0,0.33419,0.00031,21.22095]
[1780102342348,19.85,73493.27,0.0,0.33419,0.00031,21.22095]
[1780102342548,19.85,73498.19,0.0,0.33574,0.00031,21.26086]
[1780102342744,19.85,73498.19,0.0,0.33574,0.00031,21.26086]
[1780102342761,19.85,73498.19,0.0,0.33574,0.00031,21.26086]
[1780102342856,19.85,73498.19,0.0,0.33574,0.00031,21.26086]
[1780102342883,19.85,73498.19,0.0,0.33574,0.00031,21.26086]
[1780102342933,19.85,73498.19,0.0,0.33574,0.00031,21.26086]
[1780102342974,19.85,73498.19,0.0,0.33574,0.00031,21.26086]
[1780102343374,19.85,73498.19,0.0,0.33574,0.00031,21.26086]
[1780102343386,19.85,73498.19,0.0,0.33574,0.00031,21.26086]
[1780102343433,19.85,73498.13,0.0,0.33572,0.00031,21.26033]
[1780102344645,19.85,73498.03,0.0,0.33568,0.00031,21.25945]
[1780102345306,19.85,73498.55,0.0,0.33584,0.00032,21.26357]
[1780102348389,19.85,73490.54,0.0,0.33333,0.00031,21.1986]
[1780102350375,19.85,73486.56,0.0,0.33208,0.00031,21.16603]
[1780102355404,19.85,73486.32,0.0,0.33199,0.00031,21.16034]
[1780102358242,19.85,73482.72,0.0,0.33085,0.00031,21.13057]
[1780102358304,19.85,73482.72,0.0,0.33085,0.00031,21.13057]
[1780102358343,19.85,73482.66,0.0,0.33084,0.00031,21.13006]
[1780102363785,19.86,73481.79,0.0,0.33057,0.00031,21.12307]
[1780102368250,19.86,73481.77,0.0,0.33057,0.00031,21.12307]
[1780102368321,19.86,73481.77,0.0,0.33057,0.00031,21.12307]
[1780102368352,19.86,73481.92,0.0,0.33062,0.00031,21.12435]
[1780102373794,19.86,73481.85,0.0,0.33061,0.00031,21.12394]
[1780102378255,19.86,73479.21,0.0,0.32978,0.00031,21.10215]
[1780102378296,19.86,73479.47,0.0,0.32987,0.00031,21.10443]
[1780102384283,19.86,73481.66,0.0,0.33057,0.00031,21.12301]
[1780102385586,19.86,73490.64,0.0,0.33339,0.00031,21.19696]
[1780102388160,19.86,73490.54,0.0,0.33336,0.00031,21.19615]
[1780102388495,19.86,73490.99,0.0,0.3335,0.00031,21.19981]
[1780102393548,19.86,73492.63,0.0,0.33401,0.00031,21.21314]
[1780102398604,19.86,73494.24,0.0,0.33452,0.00031,21.22617]
[1780102403640,19.86,73498.82,0.0,0.33596,0.00032,21.26322]
[1780102408697,19.86,73497.45,0.0,0.33553,0.00031,21.25241]
[1780102413707,19.86,73499.09,0.0,0.33604,0.00032,21.26213]
[1780102417620,19.86,73498.44,0.0,0.33584,0.00031,21.25706]
[1780102423555,19.86,73497.66,0.0,0.33561,0.00031,21.25107]
[1780102428590,19.87,73491.59,0.0,0.33371,0.00031,21.20199]
[1780102433627,19.87,73487.82,0.0,0.33254,0.00031,21.17149]
[1780102436149,19.87,73488.71,0.0,0.33282,0.00031,21.17898]
[1780102441681,19.87,73492.09,0.0,0.3339,0.00031,21.20709]
[1780102446717,19.87,73489.23,0.0,0.33302,0.00031,21.18416]
[1780102447770,19.87,73489.13,0.0,0.33299,0.00031,21.18334]
[1780102448145,19.87,73489.13,0.0,0.33299,0.00031,21.18334]
[1780102448734,19.87,73481.65,0.0,0.33065,0.00031,21.12194]
[1780102450745,19.87,73472.87,0.0,0.32792,0.00031,21.0489]
[1780102456019,19.88,73473.62,0.0,0.32816,0.00031,21.05548]
[1780102461822,19.88,73476.01,0.0,0.32892,0.00031,21.07589]
[1780102467111,19.88,73476.9,0.0,0.32921,0.00031,21.0835]
[1780102472675,19.88,73477.17,0.0,0.3293,0.00031,21.086]
[1780102473427,19.88,73477.07,0.0,0.32925,0.00031,21.08137]
[1780102473694,19.88,73470.7,0.0,0.32726,0.00031,21.0281]
[1780102474666,19.88,73456.29,0.0,0.32279,0.00031,20.90567]
[1780102476688,19.88,73458.23,0.0,0.32339,0.00031,20.92244]
[1780102481714,19.88,73458.91,0.0,0.32362,0.00031,20.9287]
[1780102485802,19.88,73465.65,0.0,0.32573,0.00031,20.98659]
[1780102485966,19.88,73465.65,0.0,0.32573,0.00031,20.98659]
[1780102485976,19.88,73465.65,0.0,0.32573,0.00031,20.98659]
[1780102485980,19.88,73465.65,0.0,0.32573,0.00031,20.98659]
[1780102486765,19.88,73466.2,0.0,0.32591,0.00031,20.99132]
[1780102489012,19.89,73473.03,0.0,0.32804,0.00031,21.04907]
[1780102490017,19.89,73473.03,0.0,0.32804,0.00031,21.04907]
[1780102490241,19.89,73473.03,0.0,0.32804,0.00031,21.04907]
[1780102490721,19.89,73460.2,0.0,0.32405,0.00031,20.94064]
[1780102491215,19.89,73460.2,0.0,0.32405,0.00031,20.94064]
[1780102491478,19.89,73448.26,0.0,0.32036,0.00031,20.83788]
[1780102492687,19.89,73435.95,0.0,0.31657,0.00031,20.73023]
[1780102494058,19.89,73436.75,0.0,0.31682,0.00031,20.73741]
[1780102499427,19.89,73436.49,0.0,0.31675,0.00031,20.73549]
[1780102502174,19.89,73441.87,0.0,0.31842,0.00031,20.78302]
[1780102502202,19.89,73441.87,0.0,0.31842,0.00031,20.78302]
[1780102502383,19.89,73447.75,0.0,0.32023,0.00031,20.83436]
[1780102505163,19.89,73456.55,0.0,0.32296,0.00031,20.91048]
[1780102510169,19.89,73458.94,0.0,0.3237,0.00031,20.93091]
[1780102515206,19.89,73458.8,0.0,0.32365,0.00031,20.9296]
[1780102520240,19.89,73454.7,0.0,0.32238,0.00031,20.89442]
[1780102525567,19.89,73455.15,0.0,0.32252,0.00031,20.89834]
[1780102531317,19.89,73458.98,0.0,0.32369,0.00031,20.92731]
[1780102536645,19.89,73457.12,0.0,0.32311,0.00031,20.91138]
[1780102541661,19.89,73457.12,0.0,0.32311,0.00031,20.91139]
[1780102546715,19.89,73456.19,0.0,0.32282,0.00031,20.90334]
[1780102552463,19.89,73457.05,0.0,0.32308,0.00031,20.91061]
[1780102558505,19.89,73454.85,0.0,0.32239,0.00031,20.89161]
[1780102563542,19.89,73456.51,0.0,0.32291,0.00031,20.9058]
[1780102568576,19.89,73461.01,0.0,0.3243,0.00031,20.94426]
[1780102573613,19.89,73467.78,0.0,0.3264,0.00031,21.00159]
[1780102575772,19.89,73467.78,0.0,0.3264,0.00031,21.00159]
[1780102575809,19.89,73467.78,0.0,0.3264,0.00031,21.00159]
[1780102577083,19.89,73463.79,0.0,0.32515,0.00031,20.96764]
[1780102577139,19.89,73463.79,0.0,0.32515,0.00031,20.96764]
[1780102583682,19.89,73461.02,0.0,0.32429,0.00031,20.94396]
[1780102589724,19.89,73460.85,0.0,0.32423,0.00031,20.94242]
[1780102597700,19.89,73458.51,0.0,0.32348,0.00031,20.91857]
[1780102603795,19.89,73451.61,0.0,0.32135,0.00031,20.85927]
[1780102603892,19.89,73451.25,0.0,0.32124,0.00031,20.8562]
[1780102608309,19.89,73451.04,0.0,0.32118,0.00031,20.85451]
[1780102608410,19.89,73451.05,0.0,0.32118,0.00031,20.85462]
[1780102613893,19.89,73452.81,0.0,0.32173,0.00031,20.86992]
[1780102617922,19.89,73459.63,0.0,0.32384,0.00031,20.92848]
[1780102618929,19.89,73466.46,0.0,0.32596,0.00031,20.98657]
[1780102623963,19.89,73466.09,0.0,0.32585,0.00031,20.98342]
[1780102629000,19.89,73463.22,0.0,0.32496,0.00031,20.95915]
[1780102634213,19.89,73464.67,0.0,0.32541,0.00031,20.97144]
[1780102640088,19.89,73464.43,0.0,0.32533,0.00031,20.9692]
[1780102646130,19.89,73463.54,0.0,0.32504,0.00031,20.96148]
[1780102651165,19.89,73462.77,0.0,0.32478,0.00031,20.951]
[1780102657489,19.89,73462.47,0.0,0.32468,0.00031,20.9484]
[1780102663250,19.89,73461.96,0.0,0.32452,0.00031,20.94402]
[1780102668283,19.89,73461.66,0.0,0.32442,0.00031,20.94139]
[1780102673876,19.89,73462.45,0.0,0.32467,0.00031,20.94802]
[1780102679360,19.88,73462.5,0.0,0.32467,0.00031,20.94823]
[1780102684396,19.88,73462.75,0.0,0.32475,0.00031,20.95023]
[1780102689431,19.88,73465.5,0.0,0.3256,0.00031,20.9734]
[1780102694466,19.88,73466.27,0.0,0.32583,0.00031,20.97973]
[1780102700507,19.88,73464.0,0.0,0.32511,0.00031,20.96025]
[1780102703978,19.88,73464.23,0.0,0.32518,0.00031,20.96218]
[1780102704028,19.88,73466.33,0.0,0.32584,0.00031,20.97998]
[1780102709571,19.88,73471.63,0.0,0.32749,0.00031,21.02466]
[1780102712679,19.88,73475.03,0.0,0.32852,0.00031,21.0493]
[1780102712933,19.88,73475.28,0.0,0.3286,0.00031,21.05139]
[1780102714961,19.88,73475.28,0.0,0.3286,0.00031,21.05138]
[1780102714991,19.88,73475.28,0.0,0.3286,0.00031,21.05138]
[1780102716801,19.88,73476.86,0.0,0.32909,0.00031,21.06456]
[1780102716982,19.88,73476.86,0.0,0.32909,0.00031,21.06452]
[1780102722018,19.88,73476.08,0.0,0.32885,0.00031,21.05795]
[1780102727064,19.88,73475.37,0.0,0.32862,0.00031,21.05198]
[1780102732103,19.89,73473.96,0.0,0.32828,0.00031,21.04262]
[1780102733390,19.9,73473.11,0.0,0.32811,0.00031,21.03798]
[1780102733464,19.9,73473.11,0.0,0.32811,0.00031,21.03798]
[1780102733471,19.9,73473.11,0.0,0.32811,0.00031,21.03798]
[1780102733680,19.9,73473.11,0.0,0.32811,0.00031,21.03798]
[1780102738052,19.96,73462.79,0.0,0.32538,0.00031,20.96382]
[1780102739409,19.97,73459.13,0.0,0.32434,0.00031,20.9353]
[1780102741457,20.0,73457.51,0.0,0.32406,0.00031,20.9274]
[1780102747844,20.07,73455.91,0.0,0.32418,0.00031,20.93004]
[1780102752879,20.11,73454.42,0.0,0.32406,0.00031,20.92639]
[1780102757915,20.14,73455.49,0.0,0.32466,0.00031,20.94275]
[1780102762949,20.17,73456.54,0.0,0.32521,0.00031,20.95757]
[1780102767986,20.19,73456.47,0.0,0.32537,0.00031,20.96174]
[1780102772922,20.2,73457.34,0.0,0.32573,0.00031,20.96828]
[1780102773023,20.21,73457.29,0.0,0.32577,0.00031,20.96932]
[1780102778332,20.24,73456.98,0.0,0.32589,0.00031,20.9724]
[1780102784839,20.24,73456.89,0.0,0.32588,0.00031,20.97216]
[1780102790138,20.24,73456.98,0.0,0.32594,0.00031,20.97377]
[1780102794800,20.25,73456.92,0.0,0.32595,0.00031,20.97385]
[1780102794978,20.25,73456.78,0.0,0.32592,0.00031,20.97307]
[1780102796090,20.25,73432.18,0.0,0.31844,0.0003,20.76526]
[1780102796214,20.25,73432.18,0.0,0.31844,0.0003,20.76526]
[1780102796232,20.25,73432.18,0.0,0.31844,0.0003,20.76526]
[1780102796398,20.25,73432.18,0.0,0.31844,0.0003,20.76526]
[1780102796533,20.25,73432.18,0.0,0.31844,0.0003,20.76526]
[1780102796537,20.25,73432.18,0.0,0.31844,0.0003,20.76526]
[1780102797039,20.25,73432.18,0.0,0.31844,0.0003,20.76526]
[1780102797110,20.25,73413.12,0.0,0.31269,0.0003,20.59922]
[1780102797389,20.25,73413.12,0.0,0.31269,0.0003,20.59922]
[1780102797456,20.25,73410.12,0.0,0.3118,0.0003,20.57287]
[1780102799131,20.25,73407.96,0.0,0.31115,0.0003,20.55391]
[1780102799277,20.25,73406.81,0.0,0.31081,0.0003,20.54385]
[1780102801076,20.25,73406.81,0.0,0.31081,0.0003,20.54385]
[1780102801124,20.25,73408.15,0.0,0.31122,0.0003,20.55575]
[1780102805265,20.25,73408.36,0.0,0.3113,0.0003,20.55813]
[1780102806006,20.25,73408.36,0.0,0.3113,0.0003,20.55813]
[1780102806106,20.25,73418.38,0.0,0.31432,0.0003,20.64667]
[1780102807301,20.25,73418.51,0.0,0.31436,0.0003,20.64787]
[1780102807453,20.25,73418.51,0.0,0.31436,0.0003,20.64787]
[1780102807499,20.25,73418.68,0.0,0.31441,0.0003,20.64938]
[1780102813301,20.25,73417.26,0.0,0.31399,0.0003,20.637]
[1780102817004,20.25,73413.96,0.0,0.31299,0.0003,20.608]
[1780102817041,20.25,73413.96,0.0,0.31299,0.0003,20.608]
[1780102817053,20.25,73413.96,0.0,0.31299,0.0003,20.608]
[1780102817005,20.25,73415.0,0.0,0.31331,0.0003,20.61718]
[1780102817444,20.25,73415.0,0.0,0.31331,0.0003,20.61718]
[1780102817459,20.25,73415.0,0.0,0.31331,0.0003,20.61718]
[1780102817968,20.25,73415.0,0.0,0.31331,0.0003,20.61718]
[1780102817990,20.25,73415.0,0.0,0.31331,0.0003,20.61718]
[1780102818090,20.25,73432.59,0.0,0.31862,0.0003,20.77013]
[1780102818290,20.25,73432.59,0.0,0.31862,0.0003,20.77013]
[1780102818340,20.25,73432.59,0.0,0.31862,0.0003,20.77013]
[1780102818447,20.25,73432.59,0.0,0.31862,0.0003,20.77013]
[1780102818456,20.25,73432.59,0.0,0.31862,0.0003,20.77013]
[1780102818489,20.25,73432.59,0.0,0.31862,0.0003,20.77013]
[1780102818678,20.25,73432.59,0.0,0.31862,0.0003,20.77013]
[1780102818686,20.25,73432.59,0.0,0.31862,0.0003,20.77013]
[1780102818709,20.25,73432.59,0.0,0.31862,0.0003,20.77013]
[1780102818710,20.25,73432.59,0.0,0.31862,0.0003,20.77013]
[1780102818745,20.25,73432.59,0.0,0.31862,0.0003,20.77013]
[1780102819003,20.25,73432.59,0.0,0.31862,0.0003,20.77013]
[1780102819029,20.25,73432.59,0.0,0.31862,0.0003,20.77013]
[1780102819083,20.26,73445.95,0.0,0.32267,0.0003,20.88393]
[1780102819255,20.26,73445.95,0.0,0.32267,0.0003,20.88393]
[1780102819277,20.26,73445.95,0.0,0.32267,0.0003,20.88393]
[1780102819285,20.26,73445.95,0.0,0.32267,0.0003,20.88393]
[1780102819612,20.26,73445.95,0.0,0.32267,0.0003,20.88393]
[1780102819622,20.26,73445.95,0.0,0.32267,0.0003,20.88393]
[1780102819697,20.26,73445.95,0.0,0.32267,0.0003,20.88393]
[1780102819725,20.26,73445.95,0.0,0.32267,0.0003,20.88393]
[1780102819968,20.26,73445.95,0.0,0.32267,0.0003,20.88393]
[1780102820098,20.26,73445.95,0.0,0.32267,0.0003,20.88393]
[1780102819986,20.26,73441.52,0.0,0.32133,0.0003,20.84649]
[1780102820349,20.26,73442.13,0.0,0.32151,0.0003,20.85163]
[1780102821785,20.26,73442.13,0.0,0.32151,0.0003,20.85163]
[1780102821879,20.26,73446.27,0.0,0.32277,0.0003,20.88665]
[1780102827398,20.25,73448.59,0.0,0.32347,0.0003,20.90602]
[1780102832434,20.25,73451.82,0.0,0.32443,0.00031,20.92924]
[1780102837741,20.25,73448.04,0.0,0.32328,0.0003,20.89752]
[1780102843907,20.26,73446.35,0.0,0.32277,0.0003,20.88349]
[1780102846372,20.26,73438.75,0.0,0.32046,0.0003,20.81913]
[1780102848391,20.26,73436.67,0.0,0.31984,0.0003,20.8015]
[1780102848399,20.26,73436.67,0.0,0.31984,0.0003,20.8015]
[1780102848825,20.26,73436.48,0.0,0.31978,0.0003,20.79995]
[1780102852479,20.26,73436.37,0.0,0.31976,0.0003,20.79922]
[1780102852792,20.26,73436.37,0.0,0.31976,0.0003,20.79922]
[1780102853157,20.26,73435.24,0.0,0.31942,0.0003,20.78962]
[1780102858189,20.26,73430.81,0.0,0.31809,0.0003,20.75188]
[1780102862189,20.26,73422.11,0.0,0.31547,0.0003,20.67688]
[1780102864173,20.26,73413.78,0.0,0.31297,0.0003,20.60411]
[1780102866773,20.26,73413.94,0.0,0.31302,0.0003,20.60569]
[1780102866904,20.26,73413.94,0.0,0.31302,0.0003,20.60569]
[1780102866912,20.26,73413.94,0.0,0.31302,0.0003,20.60569]
[1780102866948,20.26,73413.65,0.0,0.31294,0.0003,20.60321]
[1780102870705,20.26,73406.27,0.0,0.31073,0.0003,20.5381]
[1780102875740,20.26,73405.37,0.0,0.31047,0.0003,20.53033]
[1780102880776,20.26,73405.39,0.0,0.31048,0.0003,20.5308]
[1780102885417,20.27,73404.71,0.0,0.31029,0.0003,20.52501]
[1780102886876,20.27,73404.77,0.0,0.31031,0.0003,20.52555]
[1780102891620,20.27,73401.18,0.0,0.30923,0.0003,20.49358]
[1780102891949,20.27,73401.18,0.0,0.30923,0.0003,20.49358]
[1780102892016,20.27,73401.18,0.0,0.30923,0.0003,20.49358]
[1780102892124,20.27,73401.33,0.0,0.30925,0.0003,20.49102]
[1780102893207,20.27,73390.06,0.0,0.30589,0.0003,20.38959]
[1780102898254,20.27,73390.7,0.0,0.30609,0.0003,20.39575]
[1780102899410,20.27,73392.22,0.0,0.30655,0.0003,20.40959]
[1780102899828,20.27,73392.22,0.0,0.30655,0.0003,20.40959]
[1780102899835,20.27,73392.22,0.0,0.30655,0.0003,20.40959]
[1780102899925,20.27,73392.55,0.0,0.30665,0.0003,20.41266]
[1780102904961,20.27,73396.56,0.0,0.30786,0.0003,20.44913]
[1780102906135,20.27,73403.38,0.0,0.3099,0.0003,20.51024]
[1780102913018,20.27,73403.08,0.0,0.30981,0.0003,20.50769]
[1780102916418,20.27,73400.57,0.0,0.30906,0.0003,20.48535]
[1780102918638,20.27,73398.47,0.0,0.30844,0.0003,20.46662]
[1780102919061,20.27,73398.38,0.0,0.30841,0.0003,20.46586]
[1780102924099,20.27,73398.36,0.0,0.30842,0.0003,20.46594]
[1780102928560,20.27,73396.44,0.0,0.30785,0.0003,20.44893]
[1780102928684,20.27,73396.44,0.0,0.30785,0.0003,20.44893]
[1780102929136,20.27,73396.37,0.0,0.30783,0.0003,20.44836]
[1780102930697,20.27,73394.01,0.0,0.30713,0.0003,20.42718]
[1780102931147,20.27,73391.31,0.0,0.30633,0.0003,20.40288]
[1780102936182,20.28,73391.3,0.0,0.30634,0.0003,20.40325]
[1780102941221,20.28,73388.13,0.0,0.30541,0.0003,20.37498]
[1780102946256,20.28,73390.04,0.0,0.306,0.0003,20.39275]
[1780102949806,20.28,73391.71,0.0,0.3065,0.0003,20.40799]
[1780102949844,20.28,73391.71,0.0,0.3065,0.0003,20.40799]
[1780102950285,20.28,73394.46,0.0,0.30732,0.0003,20.43299]
[1780102955317,20.28,73394.97,0.0,0.30746,0.0003,20.4341]
[1780102960353,20.28,73395.9,0.0,0.30775,0.0003,20.44288]
[1780102965391,20.28,73395.33,0.0,0.3076,0.0003,20.43813]
[1780102970395,20.29,73395.89,0.0,0.30778,0.0003,20.4435]
[1780102978346,20.29,73395.92,0.0,0.3078,0.0003,20.4441]
[1780102983515,20.29,73396.85,0.0,0.30809,0.0003,20.45304]
[1780102985428,20.29,73396.88,0.0,0.3081,0.0003,20.45337]
[1780102985614,20.29,73396.88,0.0,0.3081,0.0003,20.45337]
[1780102986163,20.29,73396.88,0.0,0.3081,0.0003,20.45337]
[1780102986181,20.29,73396.88,0.0,0.3081,0.0003,20.45337]
[1780102986258,20.29,73400.87,0.0,0.3093,0.0003,20.48913]
[1780102989570,20.29,73401.71,0.0,0.30955,0.0003,20.49678]
[1780102989719,20.29,73401.52,0.0,0.3095,0.0003,20.49517]
[1780102994750,20.29,73404.97,0.0,0.31054,0.0003,20.52604]
[1780102999886,20.29,73408.61,0.0,0.31163,0.0003,20.55848]
[1780103005669,20.29,73409.15,0.0,0.31181,0.0003,20.56368]
[1780103009494,20.29,73413.55,0.0,0.31314,0.0003,20.60263]
[1780103013128,20.3,73421.87,0.0,0.31562,0.0003,20.67166]
[1780103013237,20.3,73421.87,0.0,0.31562,0.0003,20.67166]
[1780103013320,20.3,73421.87,0.0,0.31562,0.0003,20.67166]
[1780103013327,20.3,73422.81,0.0,0.31591,0.0003,20.67989]
[1780103017134,20.3,73429.34,0.0,0.31788,0.0003,20.73649]
[1780103022789,20.3,73428.17,0.0,0.31755,0.0003,20.72689]
[1780103028185,20.3,73427.39,0.0,0.31733,0.0003,20.72052]
[1780103030797,20.3,73427.39,0.0,0.31733,0.0003,20.72079]
[1780103031032,20.3,73427.39,0.0,0.31733,0.0003,20.72079]
[1780103031098,20.3,73427.39,0.0,0.31733,0.0003,20.72079]
[1780103031302,20.3,73431.84,0.0,0.31868,0.0003,20.75913]
[1780103032859,20.3,73438.84,0.0,0.32081,0.0003,20.81906]
[1780103034754,20.3,73439.28,0.0,0.32095,0.0003,20.82286]
[1780103034763,20.3,73439.28,0.0,0.32095,0.0003,20.82286]
[1780103034873,20.3,73439.48,0.0,0.32101,0.0003,20.82459]
[1780103039251,20.3,73444.21,0.0,0.32245,0.0003,20.8647]
[1780103039328,20.3,73443.84,0.0,0.32234,0.0003,20.86161]
[1780103044944,20.3,73447.22,0.0,0.32337,0.0003,20.89021]
[1780103049546,20.3,73447.99,0.0,0.3236,0.0003,20.89656]
[1780103050116,20.3,73448.48,0.0,0.32375,0.0003,20.90064]
[1780103056023,20.3,73448.11,0.0,0.32363,0.0003,20.8974]
[1780103061061,20.3,73450.54,0.0,0.32437,0.0003,20.91763]
[1780103066097,20.3,73449.93,0.0,0.32417,0.0003,20.91231]
[1780103072139,20.3,73447.97,0.0,0.32354,0.0003,20.89177]
[1780103074155,20.3,73454.82,0.0,0.32563,0.00031,20.94892]
[1780103080195,20.3,73455.18,0.0,0.32573,0.00031,20.95187]
[1780103087243,20.3,73456.59,0.0,0.32618,0.00031,20.96385]
[1780103091756,20.3,73456.82,0.0,0.32625,0.00031,20.96593]
[1780103097314,20.3,73452.39,0.0,0.32491,0.0003,20.9295]
[1780103102348,20.3,73448.83,0.0,0.32384,0.0003,20.9]
[1780103107387,20.31,73447.91,0.0,0.32357,0.0003,20.89249]
[1780103111408,20.31,73447.74,0.0,0.32352,0.0003,20.89114]
[1780103111445,20.31,73446.4,0.0,0.32311,0.0003,20.87997]
[1780103113431,20.31,73436.88,0.0,0.32022,0.0003,20.79944]
[1780103117455,20.31,73430.05,0.0,0.31816,0.0003,20.74106]
[1780103122489,20.31,73435.41,0.0,0.31978,0.0003,20.78697]
[1780103128535,20.31,73438.53,0.0,0.32072,0.0003,20.81343]
[1780103133535,20.31,73439.76,0.0,0.32107,0.0003,20.81992]
[1780103135070,20.31,73442.06,0.0,0.32176,0.0003,20.83936]
[1780103135298,20.31,73442.06,0.0,0.32176,0.0003,20.83936]
[1780103135342,20.31,73443.43,0.0,0.32218,0.0003,20.85096]
[1780103136593,20.31,73450.29,0.0,0.32427,0.0003,20.90857]
[1780103141632,20.31,73453.11,0.0,0.32513,0.0003,20.93211]
[1780103147672,20.31,73451.7,0.0,0.3247,0.0003,20.92033]
[1780103151472,20.31,73443.13,0.0,0.32209,0.0003,20.84846]
[1780103152105,20.31,73443.13,0.0,0.32209,0.0003,20.84846]
[1780103152114,20.31,73440.77,0.0,0.32137,0.0003,20.82853]
[1780103157502,20.31,73438.84,0.0,0.3208,0.0003,20.81247]
[1780103162580,20.31,73440.68,0.0,0.32137,0.0003,20.82835]
[1780103167812,20.31,73447.23,0.0,0.32336,0.0003,20.88365]
[1780103169906,20.31,73454.31,0.0,0.32551,0.0003,20.94267]
[1780103171812,20.31,73454.43,0.0,0.32555,0.0003,20.9436]
[1780103171943,20.31,73455.19,0.0,0.32578,0.00031,20.94983]
[1780103178450,20.31,73454.88,0.0,0.32568,0.00031,20.94709]
[1780103184099,20.31,73453.53,0.0,0.32526,0.0003,20.93582]
[1780103191312,20.31,73449.84,0.0,0.32414,0.0003,20.90505]
[1780103198023,20.31,73449.57,0.0,0.32403,0.0003,20.89884]
[1780103200027,20.31,73448.91,0.0,0.32383,0.0003,20.89331]
[1780103200257,20.31,73448.91,0.0,0.32383,0.0003,20.89331]
[1780103208303,20.31,73447.5,0.0,0.3234,0.0003,20.88145]
[1780103214134,20.31,73447.02,0.0,0.32325,0.0003,20.87746]
[1780103219170,20.31,73446.55,0.0,0.32311,0.0003,20.8736]
[1780103224204,20.31,73442.21,0.0,0.3218,0.0003,20.8372]
[1780103231506,20.31,73443.33,0.0,0.32215,0.0003,20.84688]
[1780103241577,20.31,73443.9,0.0,0.32233,0.0003,20.85199]
[1780103247367,20.31,73444.27,0.0,0.32245,0.0003,20.85529]
[1780103252403,20.31,73444.6,0.0,0.32253,0.0003,20.85439]
[1780103257439,20.31,73442.98,0.0,0.32205,0.0003,20.84093]
[1780103262472,20.31,73443.34,0.0,0.32216,0.0003,20.84416]
[1780103267507,20.31,73444.67,0.0,0.32257,0.0003,20.85554]
[1780103272542,20.31,73446.23,0.0,0.32305,0.0003,20.86875]
[1780103277577,20.32,73447.23,0.0,0.32336,0.0003,20.87734]
[1780103282612,20.32,73448.09,0.0,0.32363,0.0003,20.8847]
[1780103288655,20.32,73448.24,0.0,0.32368,0.0003,20.8861]
[1780103293690,20.32,73448.65,0.0,0.32381,0.0003,20.88964]
[1780103298726,20.32,73450.11,0.0,0.32427,0.0003,20.90214]
[1780103301446,20.32,73451.84,0.0,0.32479,0.0003,20.91664]
[1780103301593,20.32,73451.84,0.0,0.32479,0.0003,20.91664]
[1780103301657,20.32,73453.03,0.0,0.32516,0.0003,20.92665]
[1780103301675,20.32,73453.03,0.0,0.32516,0.0003,20.92665]
[1780103301713,20.32,73453.03,0.0,0.32516,0.0003,20.92665]
[1780103305417,20.32,73459.62,0.0,0.32718,0.00031,20.98138]
[1780103311858,20.32,73460.0,0.0,0.32731,0.00031,20.98489]
[1780103317402,20.32,73461.92,0.0,0.32788,0.00031,20.9971]
[1780103322313,20.32,73462.71,0.0,0.32814,0.00031,21.00388]
[1780103322413,20.32,73462.71,0.0,0.32814,0.00031,21.00388]
[1780103322448,20.32,73471.62,0.0,0.33087,0.00031,21.0765]
[1780103325400,20.33,73473.96,0.0,0.33159,0.00031,21.09561]
[1780103325413,20.33,73473.96,0.0,0.33159,0.00031,21.09561]
[1780103325659,20.33,73473.03,0.0,0.33131,0.00031,21.08818]
[1780103330950,20.33,73474.03,0.0,0.33163,0.00031,21.09664]
[1780103335987,20.33,73474.13,0.0,0.33167,0.00031,21.09771]
[1780103341023,20.33,73469.24,0.0,0.33018,0.00031,21.05844]
[1780103341986,20.33,73469.24,0.0,0.33018,0.00031,21.05844]
[1780103347825,20.33,73466.25,0.0,0.32929,0.00031,21.03458]
[1780103348252,20.33,73466.25,0.0,0.32929,0.00031,21.03458]
[1780103354114,20.34,73470.55,0.0,0.33062,0.00031,21.07001]
[1780103359152,20.34,73475.12,0.0,0.33204,0.00031,21.10721]
[1780103364186,20.34,73476.59,0.0,0.3325,0.00031,21.11917]
[1780103369220,20.34,73479.71,0.0,0.33346,0.00031,21.14423]
[1780103371556,20.34,73482.71,0.0,0.33438,0.00031,21.16813]
[1780103371607,20.34,73482.71,0.0,0.33438,0.00031,21.16813]
[1780103373767,20.34,73490.46,0.0,0.33675,0.00031,21.22557]
[1780103374255,20.34,73490.46,0.0,0.33675,0.00031,21.22566]
[1780103379290,20.34,73494.68,0.0,0.33808,0.00031,21.25922]
[1780103384325,20.34,73498.28,0.0,0.33921,0.00031,21.2877]
[1780103389360,20.35,73494.05,0.0,0.33792,0.00031,21.25521]
[1780103395708,20.35,73494.09,0.0,0.33795,0.00031,21.25588]
[1780103405473,20.35,73495.88,0.0,0.33855,0.00031,21.27103]
[1780103406782,20.35,73495.88,0.0,0.33855,0.00031,21.27103]
[1780103411952,20.36,73496.91,0.0,0.3389,0.00031,21.27982]
[1780103411964,20.36,73496.91,0.0,0.3389,0.00031,21.27982]
[1780103412752,20.36,73498.04,0.0,0.33926,0.00031,21.2887]
[1780103417940,20.36,73501.41,0.0,0.34032,0.00031,21.31525]
[1780103418083,20.36,73501.41,0.0,0.34032,0.00031,21.31525]
[1780103418197,20.36,73501.41,0.0,0.34032,0.00031,21.31525]
[1780103418328,20.36,73501.41,0.0,0.34032,0.00031,21.31525]
[1780103418569,20.36,73499.25,0.0,0.33966,0.00031,21.29868]
[1780103419570,20.36,73506.39,0.0,0.34187,0.00031,21.35364]
[1780103424608,20.37,73505.69,0.0,0.34167,0.00031,21.34862]
[1780103429642,20.37,73510.25,0.0,0.34309,0.00031,21.3836]
[1780103434439,20.37,73508.35,0.0,0.34249,0.00031,21.3656]
[1780103435174,20.37,73508.66,0.0,0.34259,0.00031,21.36802]
[1780103438704,20.37,73495.92,0.0,0.33866,0.00031,21.27039]
[1780103441434,20.37,73493.12,0.0,0.3378,0.00031,21.24887]
[1780103441510,20.37,73493.12,0.0,0.3378,0.00031,21.24887]
[1780103441571,20.37,73493.12,0.0,0.3378,0.00031,21.24887]
[1780103441729,20.37,73492.16,0.0,0.33751,0.00031,21.24153]
[1780103446765,20.38,73487.15,0.0,0.336,0.00031,21.20291]
[1780103451796,20.38,73492.38,0.0,0.33764,0.00031,21.24458]
[1780103456831,20.38,73500.28,0.0,0.3401,0.00031,21.3063]
[1780103459672,20.38,73502.84,0.0,0.34089,0.00031,21.32597]
[1780103459785,20.38,73502.89,0.0,0.34091,0.00031,21.3265]
[1780103460850,20.38,73502.89,0.0,0.34091,0.00031,21.3265]
[1780103464963,20.38,73509.66,0.0,0.34302,0.00031,21.37834]
[1780103465092,20.38,73509.66,0.0,0.34302,0.00031,21.37834]
[1780103465470,20.38,73510.78,0.0,0.34337,0.00031,21.3869]
[1780103466496,20.38,73510.78,0.0,0.34337,0.00031,21.3869]
[1780103466507,20.38,73516.89,0.0,0.34527,0.00031,21.43297]
[1780103467350,20.39,73507.58,0.0,0.34238,0.00031,21.36281]
[1780103473252,20.39,73504.49,0.0,0.34146,0.00031,21.34002]
[1780103479397,20.39,73504.78,0.0,0.34158,0.00031,21.34299]
[1780103486035,20.4,73504.8,0.0,0.34165,0.00031,21.34466]
[1780103492078,20.41,73504.78,0.0,0.34165,0.00031,21.34147]
[1780103502144,20.42,73504.99,0.0,0.3418,0.00031,21.34511]
[1780103507183,20.42,73505.33,0.0,0.34195,0.00031,21.34868]
[1780103513540,20.43,73505.59,0.0,0.34208,0.00031,21.35183]
[1780103519266,20.44,73505.73,0.0,0.34217,0.00031,21.35406]
[1780103525309,20.44,73505.76,0.0,0.34223,0.00031,21.35544]
[1780103533680,20.45,73506.03,0.0,0.34238,0.00031,21.35903]
[1780103539333,20.46,73505.61,0.0,0.34229,0.00031,21.35678]
[1780103544442,20.46,73506.65,0.0,0.34266,0.00031,21.36578]
[1780103551845,20.46,73506.54,0.0,0.34264,0.00031,21.36531]
[1780103557795,20.47,73503.92,0.0,0.34188,0.00031,21.34335]
[1780103559799,20.48,73503.46,0.0,0.34175,0.00031,21.3402]
[1780103559867,20.48,73497.33,0.0,0.33987,0.00031,21.29365]
[1780103561795,20.48,73497.33,0.0,0.33988,0.00031,21.29377]
[1780103561890,20.48,73496.56,0.0,0.33964,0.00031,21.28785]
[1780103567969,20.48,73496.43,0.0,0.33962,0.00031,21.28725]
[1780103573963,20.49,73493.79,0.0,0.33885,0.00031,21.26801]
[1780103580332,20.49,73491.51,0.0,0.33818,0.00031,21.25103]
[1780103585729,20.49,73493.7,0.0,0.33889,0.00031,21.26893]
[1780103590763,20.5,73494.23,0.0,0.33907,0.00031,21.27349]
[1780103595799,20.5,73495.08,0.0,0.33936,0.00031,21.28061]
[1780103600834,20.5,73496.91,0.0,0.33995,0.00031,21.29522]
[1780103604823,20.51,73496.24,0.0,0.33976,0.00031,21.29049]
[1780103604886,20.51,73496.24,0.0,0.33976,0.00031,21.29049]
[1780103604893,20.51,73490.13,0.0,0.33788,0.00031,21.24349]
[1780103606875,20.51,73483.37,0.0,0.33582,0.00031,21.19099]
[1780103611883,20.51,73483.27,0.0,0.33581,0.00031,21.19082]
[1780103616945,20.51,73485.08,0.0,0.33636,0.00031,21.20169]
[1780103621950,20.52,73485.91,0.0,0.33664,0.00031,21.20868]
[1780103628070,20.52,73484.82,0.0,0.33633,0.00031,21.20069]
[1780103634149,20.52,73486.06,0.0,0.33672,0.00031,21.2108]
[1780103640109,20.52,73489.99,0.0,0.33796,0.00031,21.2421]
[1780103645144,20.53,73490.98,0.0,0.33829,0.00031,21.25034]
[1780103650546,20.53,73494.38,0.0,0.33935,0.00031,21.27684]
[1780103656222,20.53,73494.87,0.0,0.33953,0.00031,21.28148]
[1780103661256,20.54,73497.45,0.0,0.34034,0.00031,21.30168]
[1780103668304,20.54,73497.52,0.0,0.34039,0.00031,21.30273]
[1780103673339,20.54,73498.03,0.0,0.34054,0.00031,21.30333]
[1780103680527,20.54,73497.52,0.0,0.34039,0.00031,21.29967]
[1780103680658,20.55,73497.26,0.0,0.34033,0.00031,21.29796]
[1780103686142,20.55,73498.95,0.0,0.34086,0.00031,21.31114]
[1780103691468,20.55,73499.13,0.0,0.34093,0.00031,21.31283]
[1780103698516,20.55,73499.1,0.0,0.34094,0.00031,21.31315]
[1780103704882,20.55,73492.4,0.0,0.3389,0.00031,21.2624]
[1780103710600,20.56,73492.18,0.0,0.33886,0.00031,21.26128]
[1780103718532,20.56,73492.1,0.0,0.33885,0.00031,21.2609]
[1780103721233,20.56,73492.51,0.0,0.33899,0.00031,21.26449]
[1780103721406,20.56,73492.51,0.0,0.33899,0.00031,21.26449]
[1780103721861,20.56,73492.51,0.0,0.33899,0.00031,21.26449]
[1780103722001,20.56,73492.51,0.0,0.33899,0.00031,21.26449]
[1780103721885,20.56,73481.65,0.0,0.33567,0.00031,21.18049]
[1780103722736,20.56,73481.65,0.0,0.33567,0.00031,21.18049]
[1780103723046,20.56,73472.68,0.0,0.33294,0.0003,21.11003]
[1780103723830,20.56,73472.68,0.0,0.33294,0.0003,21.11003]
[1780103727606,20.56,73468.22,0.0,0.3316,0.0003,21.07496]
[1780103728914,20.56,73465.92,0.0,0.33091,0.0003,21.05668]
[1780103728920,20.56,73465.92,0.0,0.33091,0.0003,21.05668]
[1780103730966,20.56,73466.75,0.0,0.33116,0.0003,21.06337]
[1780103731021,20.57,73466.75,0.0,0.33114,0.0003,21.05958]
[1780103737795,20.57,73467.62,0.0,0.33141,0.0003,21.06683]
[1780103742830,20.57,73468.16,0.0,0.33158,0.0003,21.07129]
[1780103747865,20.57,73471.57,0.0,0.33262,0.0003,21.09845]
[1780103752900,20.57,73472.67,0.0,0.33296,0.0003,21.1071]
[1780103757935,20.57,73470.54,0.0,0.33231,0.0003,21.09022]
[1780103761746,20.57,73470.25,0.0,0.33222,0.0003,21.08791]
[1780103766997,20.57,73471.39,0.0,0.33257,0.0003,21.09693]
[1780103772032,20.57,73471.31,0.0,0.33254,0.0003,21.09627]
[1780103777070,20.57,73471.1,0.0,0.33247,0.0003,21.09455]
[1780103778108,20.57,73471.1,0.0,0.33247,0.0003,21.09455]
[1780103778443,20.57,73471.1,0.0,0.33247,0.0003,21.09455]
[1780103780643,20.57,73474.14,0.0,0.3334,0.0003,21.11859]
[1780103786131,20.57,73477.6,0.0,0.33444,0.0003,21.14561]
[1780103787903,20.57,73477.32,0.0,0.33435,0.0003,21.14336]
[1780103791242,20.56,73483.29,0.0,0.33617,0.00031,21.18995]
[1780103791343,20.56,73486.22,0.0,0.33704,0.00031,21.20883]
[1780103795021,20.56,73492.62,0.0,0.339,0.00031,21.25832]
[1780103795450,20.56,73492.62,0.0,0.339,0.00031,21.25832]
[1780103795601,20.56,73492.62,0.0,0.339,0.00031,21.25832]
[1780103795775,20.56,73493.43,0.0,0.33925,0.00031,21.26453]
[1780103800995,20.56,73499.44,0.0,0.3411,0.00031,21.31047]
[1780103806144,20.57,73500.65,0.0,0.34147,0.00031,21.3198]
[1780103811313,20.57,73497.49,0.0,0.34051,0.00031,21.29602]
[1780103816348,20.57,73494.33,0.0,0.33955,0.00031,21.27214]
[1780103821385,20.57,73493.85,0.0,0.33942,0.00031,21.26885]
[1780103826421,20.57,73499.53,0.0,0.34118,0.00031,21.3124]
[1780103831455,20.57,73499.48,0.0,0.34117,0.00031,21.31221]
[1780103832354,20.57,73499.48,0.0,0.34117,0.00031,21.31221]
[1780103832390,20.57,73499.48,0.0,0.34117,0.00031,21.31221]
[1780103833366,20.57,73499.93,0.0,0.34131,0.00031,21.31562]
[1780103833802,20.57,73499.93,0.0,0.34131,0.00031,21.31562]
[1780103834094,20.57,73500.2,0.0,0.34139,0.00031,21.31774]
[1780103839095,20.57,73500.31,0.0,0.34143,0.00031,21.31872]
[1780103839218,20.57,73500.32,0.0,0.34144,0.00031,21.31887]
[1780103839345,20.57,73500.32,0.0,0.34144,0.00031,21.31887]
[1780103840734,20.57,73491.96,0.0,0.33888,0.00031,21.25512]
[1780103842592,20.58,73491.96,0.0,0.33888,0.00031,21.25519]
[1780103842711,20.58,73491.96,0.0,0.33888,0.00031,21.25519]
[1780103842797,20.58,73492.05,0.0,0.33891,0.00031,21.25592]
[1780103848844,20.58,73490.16,0.0,0.33834,0.00031,21.2416]
[1780103854616,20.58,73490.19,0.0,0.33834,0.00031,21.23836]
[1780103859652,20.58,73489.74,0.0,0.33821,0.00031,21.23517]
[1780103864687,20.58,73489.32,0.0,0.3381,0.00031,21.23229]
[1780103868283,20.58,73491.18,0.0,0.33868,0.00031,21.24681]
[1780103868714,20.58,73494.96,0.0,0.33984,0.00031,21.27583]
[1780103873749,20.58,73493.77,0.0,0.33948,0.00031,21.26694]
[1780103877394,20.59,73497.67,0.0,0.34068,0.00031,21.29687]
[1780103881399,20.59,73498.25,0.0,0.34087,0.00031,21.30156]
[1780103886841,20.59,73498.91,0.0,0.34109,0.00031,21.30684]
[1780103890657,20.59,73499.17,0.0,0.34117,0.00031,21.30897]
[1780103890958,20.59,73489.4,0.0,0.33818,0.00031,21.23435]
[1780103892884,20.59,73481.47,0.0,0.33576,0.0003,21.173]
[1780103897919,20.59,73478.7,0.0,0.33494,0.0003,21.15179]
[1780103902956,20.59,73479.03,0.0,0.33505,0.0003,21.15477]
[1780103907988,20.6,73478.85,0.0,0.33502,0.0003,21.15379]
[1780103913023,20.6,73485.51,0.0,0.33703,0.00031,21.20198]
[1780103918058,20.6,73487.15,0.0,0.33754,0.00031,21.21475]
[1780103925110,20.6,73487.34,0.0,0.3376,0.00031,21.21634]
[1780103930260,20.6,73489.84,0.0,0.33837,0.00031,21.23572]
[1780103932157,20.6,73494.78,0.0,0.33988,0.00031,21.27368]
[1780103935362,20.6,73495.49,0.0,0.3401,0.00031,21.27919]
[1780103938209,20.6,73498.11,0.0,0.34091,0.00031,21.29915]
[1780103938260,20.6,73498.86,0.0,0.34114,0.00031,21.30484]
[1780103943476,20.6,73498.76,0.0,0.34111,0.00031,21.30409]
[1780103948539,20.6,73501.17,0.0,0.34186,0.00031,21.32251]
[1780103954311,20.6,73500.95,0.0,0.34179,0.00031,21.32098]
[1780103955382,20.6,73501.21,0.0,0.34188,0.00031,21.32297]
[1780103957295,20.6,73506.18,0.0,0.3434,0.00031,21.36036]
[1780103960067,20.6,73513.21,0.0,0.34556,0.00031,21.41264]
[1780103960352,20.6,73513.0,0.0,0.3455,0.00031,21.41113]
[1780103965818,20.6,73513.93,0.0,0.3458,0.00031,21.4182]
[1780103971957,20.6,73512.53,0.0,0.34537,0.00031,21.408]
[1780103977123,20.61,73513.02,0.0,0.34551,0.00031,21.40806]
[1780103979841,20.61,73511.75,0.0,0.34513,0.00031,21.39889]
[1780103979917,20.61,73511.75,0.0,0.34513,0.00031,21.39889]
[1780103982152,20.61,73517.99,0.0,0.34706,0.00031,21.44511]
[1780103987349,20.61,73518.38,0.0,0.34719,0.00031,21.44825]
[1780103990357,20.61,73520.23,0.0,0.34777,0.00031,21.46207]
[1780103990367,20.61,73520.23,0.0,0.34777,0.00031,21.46207]
[1780103990371,20.61,73518.94,0.0,0.34739,0.00031,21.45292]
[1780103995601,20.62,73522.69,0.0,0.34858,0.00031,21.48104]
[1780104001210,20.62,73524.23,0.0,0.34908,0.00031,21.49277]
[1780104001345,20.62,73525.19,0.0,0.34939,0.00031,21.50012]
[1780104001478,20.62,73525.19,0.0,0.34939,0.00031,21.50012]
[1780104006534,20.63,73528.91,0.0,0.35056,0.00031,21.52737]
[1780104006738,20.63,73528.91,0.0,0.35056,0.00031,21.52737]
[1780104006879,20.63,73528.91,0.0,0.35056,0.00031,21.52737]
[1780104007127,20.63,73528.91,0.0,0.35056,0.00031,21.52737]
[1780104008218,20.63,73528.92,0.0,0.35058,0.00031,21.52782]
[1780104008226,20.63,73534.22,0.0,0.35223,0.00031,21.56586]
[1780104008593,20.63,73534.22,0.0,0.35223,0.00031,21.56586]
[1780104008926,20.63,73534.22,0.0,0.35223,0.00031,21.56586]
[1780104009006,20.63,73534.22,0.0,0.35223,0.00031,21.56586]
[1780104009107,20.63,73529.81,0.0,0.35086,0.00031,21.53434]
[1780104009515,20.63,73529.81,0.0,0.35086,0.00031,21.53434]
[1780104009787,20.63,73529.81,0.0,0.35086,0.00031,21.53434]
[1780104009947,20.63,73521.63,0.0,0.34834,0.00031,21.47533]
[1780104011765,20.63,73521.63,0.0,0.34834,0.00031,21.47533]
[1780104012339,20.63,73517.31,0.0,0.34701,0.00031,21.44386]
[1780104013312,20.63,73506.12,0.0,0.34357,0.00031,21.36102]
[1780104014869,20.63,73503.62,0.0,0.34282,0.00031,21.34264]
[1780104018549,20.63,73503.02,0.0,0.34265,0.00031,21.33848]
[1780104019396,20.64,73494.81,0.0,0.34014,0.00031,21.27654]
[1780104019909,20.64,73494.81,0.0,0.34014,0.00031,21.27654]
[1780104020012,20.64,73486.79,0.0,0.33769,0.00031,21.21513]
[1780104020939,20.64,73486.79,0.0,0.33769,0.00031,21.21513]
[1780104021109,20.64,73486.79,0.0,0.33769,0.00031,21.21513]
[1780104024042,20.64,73500.58,0.0,0.34193,0.00031,21.32075]
[1780104028204,20.64,73502.57,0.0,0.34255,0.00031,21.33599]
[1780104033232,20.64,73498.19,0.0,0.3412,0.00031,21.29957]
[1780104033252,20.64,73498.19,0.0,0.3412,0.00031,21.29957]
[1780104033259,20.64,73498.19,0.0,0.3412,0.00031,21.29957]
[1780104033264,20.64,73498.19,0.0,0.3412,0.00031,21.29957]
[1780104033289,20.64,73498.19,0.0,0.3412,0.00031,21.29957]
[1780104033363,20.64,73498.19,0.0,0.3412,0.00031,21.29964]
[1780104038913,20.64,73499.9,0.0,0.34174,0.00031,21.31291]
[1780104043249,20.65,73502.35,0.0,0.3425,0.00031,21.33156]
[1780104043538,20.65,73502.9,0.0,0.34267,0.00031,21.33582]
[1780104047646,20.65,73506.1,0.0,0.34367,0.00031,21.36003]
[1780104053361,20.65,73507.71,0.0,0.34418,0.00031,21.37234]
[1780104058381,20.65,73511.65,0.0,0.34541,0.00031,21.40208]
[1780104066112,20.65,73510.37,0.0,0.34503,0.00031,21.39295]
[1780104072865,20.66,73510.68,0.0,0.34513,0.00031,21.39542]
[1780104078479,20.66,73504.57,0.0,0.34326,0.00031,21.35013]
[1780104085940,20.66,73502.3,0.0,0.34258,0.00031,21.33336]
[1780104092457,20.66,73503.39,0.0,0.3429,0.00031,21.33797]
[1780104092886,20.66,73503.4,0.0,0.3429,0.00031,21.33805]
[1780104098386,20.66,73507.91,0.0,0.34428,0.00031,21.37166]
[1780104103157,20.66,73511.55,0.0,0.3454,0.00031,21.39867]
[1780104108403,20.66,73511.58,0.0,0.34542,0.00031,21.39898]
[1780104115452,20.66,73512.74,0.0,0.34578,0.00031,21.40764]
[1780104120004,20.66,73513.52,0.0,0.34602,0.00031,21.41341]
[1780104125522,20.66,73516.52,0.0,0.34694,0.00031,21.43544]
[1780104130557,20.66,73515.77,0.0,0.34671,0.00031,21.42994]
[1780104135592,20.66,73517.02,0.0,0.34709,0.00031,21.43906]
[1780104141634,20.66,73518.88,0.0,0.34766,0.00031,21.45256]
[1780104144081,20.66,73518.95,0.0,0.34768,0.00031,21.45306]
[1780104144126,20.66,73518.95,0.0,0.34768,0.00031,21.45306]
[1780104144541,20.66,73519.08,0.0,0.34772,0.00031,21.45397]
[1780104146368,20.66,73519.41,0.0,0.34782,0.00031,21.45636]
[1780104146569,20.66,73520.56,0.0,0.34818,0.00031,21.4647]
[1780104148093,20.66,73521.02,0.0,0.34832,0.00031,21.46808]
[1780104150699,20.66,73522.61,0.0,0.34882,0.00031,21.47979]
[1780104150709,20.66,73522.61,0.0,0.34882,0.00031,21.47979]
[1780104150803,20.66,73522.79,0.0,0.34887,0.00031,21.4811]
[1780104156741,20.66,73526.21,0.0,0.34992,0.00031,21.50236]
[1780104162401,20.66,73526.73,0.0,0.35009,0.00031,21.50631]
[1780104166967,20.66,73526.07,0.0,0.34989,0.00031,21.50177]
[1780104172600,20.67,73524.64,0.0,0.34947,0.00031,21.49176]
[1780104178289,20.67,73521.6,0.0,0.34856,0.00031,21.47037]
[1780104178371,20.67,73521.7,0.0,0.34859,0.00031,21.47117]
[1780104183929,20.67,73520.2,0.0,0.34815,0.00031,21.46069]
[1780104187741,20.67,73520.0,0.0,0.34809,0.00031,21.45941]
[1780104188237,20.67,73520.0,0.0,0.34809,0.00031,21.45941]
[1780104191416,20.68,73519.91,0.0,0.34808,0.00031,21.45909]
[1780104191464,20.68,73519.78,0.0,0.34805,0.00031,21.45831]
[1780104197021,20.68,73522.85,0.0,0.349,0.00031,21.48079]
[1780104202056,20.68,73525.09,0.0,0.34969,0.00031,21.49699]
[1780104207091,20.68,73528.56,0.0,0.35078,0.00031,21.52215]
[1780104208156,20.68,73528.56,0.0,0.35078,0.00031,21.52215]
[1780104208428,20.68,73528.52,0.0,0.35077,0.00031,21.52193]
[1780104215148,20.68,73528.29,0.0,0.35068,0.00031,21.51672]
[1780104220301,20.68,73528.27,0.0,0.35068,0.00031,21.51674]
[1780104224619,20.68,73528.02,0.0,0.35061,0.00031,21.51503]
[1780104224680,20.68,73528.91,0.0,0.35089,0.00031,21.52158]
[1780104226598,20.69,73532.2,0.0,0.35191,0.00031,21.54515]
[1780104227650,20.69,73533.17,0.0,0.35222,0.00031,21.55221]
[1780104228669,20.69,73532.09,0.0,0.35189,0.00031,21.54459]
[1780104229447,20.69,73531.51,0.0,0.35171,0.00031,21.54053]
[1780104232767,20.69,73531.4,0.0,0.35169,0.00031,21.53997]
[1780104233611,20.69,73531.4,0.0,0.35169,0.00031,21.53997]
[1780104233583,20.69,73530.84,0.0,0.35152,0.00031,21.53605]
[1780104234282,20.69,73530.84,0.0,0.35152,0.00031,21.53605]
[1780104239317,20.69,73527.4,0.0,0.35048,0.00031,21.5119]
[1780104246371,20.7,73527.85,0.0,0.35065,0.00031,21.51582]
[1780104251403,20.7,73531.28,0.0,0.35173,0.00031,21.54076]
[1780104256438,20.7,73530.82,0.0,0.35162,0.00031,21.53822]
[1780104259791,20.71,73534.09,0.0,0.35265,0.00031,21.56182]
[1780104259890,20.71,73536.06,0.0,0.35325,0.00031,21.57573]
[1780104261850,20.71,73536.05,0.0,0.35326,0.00031,21.57587]
[1780104262480,20.71,73536.4,0.0,0.35337,0.00031,21.57844]
[1780104262849,20.71,73536.4,0.0,0.35337,0.00031,21.57844]
[1780104262858,20.71,73536.4,0.0,0.35337,0.00031,21.57844]
[1780104263487,20.71,73536.29,0.0,0.35334,0.00031,21.57776]
[1780104267725,20.71,73537.1,0.0,0.35361,0.00031,21.58386]
[1780104268523,20.71,73537.33,0.0,0.35369,0.00031,21.58558]
[1780104272225,20.71,73537.07,0.0,0.3536,0.00031,21.58025]
[1780104277586,20.72,73537.43,0.0,0.35374,0.00031,21.58334]
[1780104282622,20.72,73537.38,0.0,0.35374,0.00031,21.58345]
[1780104287588,20.72,73537.84,0.0,0.3539,0.00031,21.5871]
[1780104288292,20.72,73539.21,0.0,0.35433,0.00031,21.59682]
[1780104288733,20.72,73540.96,0.0,0.35488,0.00031,21.60916]
[1780104288993,20.72,73540.96,0.0,0.35488,0.00031,21.60916]
[1780104289080,20.72,73540.96,0.0,0.35488,0.00031,21.60916]
[1780104289157,20.72,73540.96,0.0,0.35488,0.00031,21.60916]
[1780104289206,20.72,73540.96,0.0,0.35488,0.00031,21.60916]
[1780104290187,20.73,73539.61,0.0,0.35447,0.00031,21.59984]
[1780104290216,20.73,73539.61,0.0,0.35447,0.00031,21.59984]
[1780104290709,20.73,73546.06,0.0,0.35647,0.00031,21.6448]
[1780104291773,20.73,73545.07,0.0,0.35617,0.00031,21.63805]
[1780104291811,20.73,73545.07,0.0,0.35617,0.00031,21.63805]
[1780104291816,20.73,73545.07,0.0,0.35617,0.00031,21.63805]
[1780104291818,20.73,73545.07,0.0,0.35617,0.00031,21.63805]
[1780104293968,20.73,73543.82,0.0,0.35579,0.00031,21.62956]
[1780104293997,20.73,73543.82,0.0,0.35579,0.00031,21.62956]
[1780104294736,20.73,73544.37,0.0,0.35596,0.00031,21.63346]
[1780104299655,20.73,73550.48,0.0,0.35787,0.00031,21.67601]
[1780104302639,20.73,73543.6,0.0,0.35575,0.00031,21.62882]
[1780104307657,20.74,73546.57,0.0,0.35669,0.00031,21.64977]
[1780104312618,20.74,73551.52,0.0,0.35825,0.00031,21.68428]
[1780104314469,20.74,73552.98,0.0,0.35871,0.00031,21.69445]
[1780104314477,20.74,73552.98,0.0,0.35871,0.00031,21.69445]
[1780104314693,20.74,73553.44,0.0,0.35886,0.00031,21.69768]
[1780104319707,20.74,73555.18,0.0,0.35942,0.00031,21.70989]
[1780104324754,20.75,73558.61,0.0,0.36051,0.00031,21.73352]
[1780104329804,20.79,73561.21,0.0,0.36158,0.00031,21.75645]
[1780104331027,20.79,73562.1,0.0,0.3619,0.00031,21.7634]
[1780104331094,20.79,73562.42,0.0,0.36198,0.00031,21.76177]
[1780104337030,20.8,73561.14,0.0,0.36161,0.00031,21.75373]
[1780104342367,20.8,73562.89,0.0,0.36219,0.00031,21.7661]
[1780104348107,20.81,73561.98,0.0,0.36192,0.00031,21.76041]
[1780104353573,20.81,73559.58,0.0,0.36119,0.00031,21.74456]
[1780104359482,20.81,73559.77,0.0,0.36127,0.00031,21.74643]
[1780104363275,20.81,73552.85,0.0,0.35914,0.00031,21.70007]
[1780104369552,20.82,73552.17,0.0,0.35896,0.00031,21.69609]
[1780104376622,20.82,73557.48,0.0,0.36063,0.00031,21.73241]
[1780104376631,20.82,73557.48,0.0,0.36063,0.00031,21.73241]
[1780104376831,20.83,73556.04,0.0,0.36024,0.00031,21.72394]
[1780104381840,20.83,73558.59,0.0,0.36106,0.00031,21.74172]
[1780104386893,20.84,73554.6,0.0,0.35986,0.00031,21.71557]
[1780104391919,20.84,73551.89,0.0,0.35903,0.00031,21.69408]
[1780104396949,20.85,73551.57,0.0,0.35895,0.00031,21.69245]
[1780104401979,20.85,73555.24,0.0,0.36011,0.00031,21.71773]
[1780104407006,20.85,73556.89,0.0,0.36065,0.00031,21.72927]
[1780104412017,20.86,73558.11,0.0,0.36105,0.00031,21.73789]
[1780104417024,20.86,73557.82,0.0,0.36098,0.00031,21.73642]
[1780104422060,20.86,73554.25,0.0,0.3599,0.00031,21.71297]
[1780104427092,20.87,73551.99,0.0,0.35923,0.00031,21.6983]
[1780104428314,20.87,73551.16,0.0,0.35898,0.00031,21.69279]
[1780104428678,20.87,73550.79,0.0,0.35887,0.00031,21.6904]
[1780104433713,20.87,73555.9,0.0,0.36046,0.00031,21.72504]
[1780104438724,20.87,73559.3,0.0,0.36152,0.00031,21.74806]
[1780104438775,20.87,73559.3,0.0,0.36152,0.00031,21.74806]
[1780104438809,20.87,73560.32,0.0,0.36184,0.00031,21.75496]
[1780104438938,20.87,73560.32,0.0,0.36184,0.00031,21.75496]
[1780104439006,20.87,73560.32,0.0,0.36184,0.00031,21.75496]
[1780104439187,20.87,73560.32,0.0,0.36184,0.00031,21.75496]
[1780104441502,20.88,73561.79,0.0,0.36231,0.00031,21.76494]
[1780104441514,20.88,73561.79,0.0,0.36231,0.00031,21.76494]
[1780104441777,20.88,73562.86,0.0,0.36265,0.00031,21.77213]
[1780104446810,20.88,73564.39,0.0,0.36314,0.00031,21.78265]
[1780104451833,20.88,73565.17,0.0,0.36341,0.00031,21.7883]
[1780104456854,20.89,73565.22,0.0,0.36343,0.00031,21.78537]
[1780104461916,20.89,73566.72,0.0,0.36392,0.00031,21.79571]
[1780104466975,20.9,73569.07,0.0,0.36467,0.00031,21.81159]
[1780104471981,20.9,73569.06,0.0,0.36469,0.00031,21.81196]
[1780104473534,20.9,73568.72,0.0,0.36459,0.00031,21.80983]
[1780104473541,20.9,73568.72,0.0,0.36459,0.00031,21.80983]
[1780104473632,20.9,73567.03,0.0,0.36407,0.00031,21.79888]
[1780104475156,20.9,73567.03,0.0,0.36407,0.00031,21.79888]
[1780104475777,20.9,73567.03,0.0,0.36407,0.00031,21.79888]
[1780104475807,20.9,73567.28,0.0,0.36415,0.00031,21.80071]
[1780104477768,20.9,73567.28,0.0,0.36415,0.00031,21.80071]
[1780104477869,20.9,73567.02,0.0,0.36408,0.00031,21.7992]
[1780104478276,20.9,73567.02,0.0,0.36408,0.00031,21.7992]
[1780104478354,20.9,73567.05,0.0,0.36409,0.00031,21.79939]
[1780104487089,20.91,73566.62,0.0,0.364,0.00031,21.79744]
[1780104492125,20.91,73566.82,0.0,0.36409,0.00031,21.79921]
[1780104497162,20.92,73566.78,0.0,0.3641,0.00031,21.79942]
[1780104502195,20.92,73562.97,0.0,0.36294,0.00031,21.77476]
[1780104503497,20.92,73554.73,0.0,0.3604,0.00031,21.72013]
[1780104504481,20.92,73547.87,0.0,0.35829,0.00031,21.67401]
[1780104507328,20.92,73545.84,0.0,0.35767,0.00031,21.66043]
[1780104514279,20.93,73545.19,0.0,0.35748,0.00031,21.65283]
[1780104519314,20.93,73544.95,0.0,0.35742,0.00031,21.6516]
[1780104524350,20.93,73547.15,0.0,0.35812,0.00031,21.6669]
[1780104529384,20.93,73546.78,0.0,0.35802,0.00031,21.66473]
[1780104535265,20.93,73546.27,0.0,0.35787,0.00031,21.66147]
[1780104541471,20.94,73544.35,0.0,0.35731,0.00031,21.64908]
[1780104546903,20.94,73544.48,0.0,0.35737,0.00031,21.65026]
[1780104549934,20.94,73551.18,0.0,0.35944,0.00031,21.69586]
[1780104557068,20.95,73551.77,0.0,0.35963,0.00031,21.70007]
[1780104563215,20.95,73547.3,0.0,0.35827,0.00031,21.67019]
[1780104568293,20.95,73546.59,0.0,0.35806,0.00031,21.66564]
[1780104574704,20.95,73546.03,0.0,0.35789,0.00031,21.65845]
[1780104581045,20.95,73545.57,0.0,0.35777,0.00031,21.65571]
[1780104587799,20.96,73545.02,0.0,0.35761,0.00031,21.65236]
[1780104592834,20.96,73544.84,0.0,0.35757,0.00031,21.65142]
[1780104597868,20.96,73541.61,0.0,0.3566,0.00031,21.62971]
[1780104599455,20.96,73541.76,0.0,0.35665,0.00031,21.63081]
[1780104599884,20.96,73541.89,0.0,0.35669,0.00031,21.63177]
[1780104601061,20.96,73529.72,0.0,0.35297,0.00031,21.54783]
[1780104602260,20.96,73529.72,0.0,0.35297,0.00031,21.54796]
[1780104607939,20.97,73529.8,0.0,0.35302,0.00031,21.5491]
[1780104612974,20.97,73533.18,0.0,0.35407,0.00031,21.57298]
[1780104615385,20.97,73533.32,0.0,0.35412,0.00031,21.57409]
[1780104617445,20.97,73534.5,0.0,0.35449,0.00031,21.58233]
[1780104623053,20.97,73534.61,0.0,0.35453,0.00031,21.58332]
[1780104628087,20.97,73539.8,0.0,0.35612,0.00031,21.61911]
[1780104633444,20.97,73540.36,0.0,0.35628,0.00031,21.61927]
[1780104639796,20.97,73539.93,0.0,0.35615,0.00031,21.61649]
[1780104640683,20.98,73539.91,0.0,0.35615,0.00031,21.61641]
[1780104640964,20.98,73539.91,0.0,0.35615,0.00031,21.61641]
[1780104641053,20.98,73538.53,0.0,0.35573,0.00031,21.60699]
[1780104641671,20.98,73524.82,0.0,0.35154,0.00031,21.51175]
[1780104642131,20.98,73524.82,0.0,0.35154,0.00031,21.51175]
[1780104642475,20.98,73514.93,0.0,0.34853,0.0003,21.44169]
[1780104643679,20.98,73525.39,0.0,0.35173,0.00031,21.51601]
[1780104645214,20.98,73529.3,0.0,0.35293,0.00031,21.54351]
[1780104649044,20.98,73529.74,0.0,0.35306,0.00031,21.54667]
[1780104649121,20.98,73530.81,0.0,0.3534,0.00031,21.55421]
[1780104649169,20.98,73530.81,0.0,0.3534,0.00031,21.55421]
[1780104649684,20.98,73530.81,0.0,0.3534,0.00031,21.55421]
[1780104651548,20.98,73538.57,0.0,0.35577,0.00031,21.60791]
[1780104657925,20.98,73541.58,0.0,0.35671,0.00031,21.62877]
[1780104658824,20.98,73541.43,0.0,0.35667,0.00031,21.62784]
[1780104664502,20.98,73543.88,0.0,0.35743,0.00031,21.64471]
[1780104664549,20.98,73544.32,0.0,0.35756,0.00031,21.64775]
[1780104667495,20.99,73544.32,0.0,0.35757,0.00031,21.64796]
[1780104667509,20.99,73544.32,0.0,0.35757,0.00031,21.64796]
[1780104667580,20.99,73544.63,0.0,0.35768,0.00031,21.65022]
[1780104673384,20.99,73549.06,0.0,0.35907,0.00031,21.68086]
[1780104678446,21.0,73539.3,0.0,0.35612,0.00031,21.61554]
[1780104683532,21.0,73537.15,0.0,0.3555,0.00031,21.60157]
[1780104687513,21.01,73543.89,0.0,0.35759,0.00031,21.6481]
[1780104689092,21.01,73543.89,0.0,0.35759,0.00031,21.6481]
[1780104689100,21.01,73549.56,0.0,0.35933,0.00031,21.68653]
[1780104689382,21.01,73549.56,0.0,0.35933,0.00031,21.68653]
[1780104690125,21.01,73549.56,0.0,0.35933,0.00031,21.68653]
[1780104690132,21.01,73549.56,0.0,0.35933,0.00031,21.68653]
[1780104690538,21.01,73552.83,0.0,0.36034,0.00031,21.70847]
[1780104696054,21.01,73557.63,0.0,0.36181,0.00031,21.73682]
[1780104698734,21.01,73559.04,0.0,0.36225,0.00031,21.7463]
[1780104699125,21.01,73551.29,0.0,0.35987,0.00031,21.69495]
[1780104699743,21.01,73551.29,0.0,0.35987,0.00031,21.69495]
[1780104700161,21.01,73551.29,0.0,0.35987,0.00031,21.69495]
[1780104699808,21.01,73543.87,0.0,0.3576,0.00031,21.64508]
[1780104700414,21.01,73543.87,0.0,0.3576,0.00031,21.64508]
[1780104700611,21.01,73543.9,0.0,0.35761,0.00031,21.64533]
[1780104702190,21.01,73543.9,0.0,0.35761,0.00031,21.64533]
[1780104702519,21.01,73538.4,0.0,0.35593,0.00031,21.608]
[1780104702726,21.01,73538.4,0.0,0.35593,0.00031,21.608]
[1780104702960,21.01,73538.4,0.0,0.35593,0.00031,21.608]
[1780104703115,21.02,73551.32,0.0,0.3599,0.00031,21.69564]
[1780104703289,21.02,73551.32,0.0,0.3599,0.00031,21.69564]
[1780104703382,21.02,73551.32,0.0,0.3599,0.00031,21.69564]
[1780104703514,21.02,73551.32,0.0,0.3599,0.00031,21.69564]
[1780104703651,21.02,73551.32,0.0,0.3599,0.00031,21.69564]
[1780104703864,21.02,73551.32,0.0,0.3599,0.00031,21.69564]
[1780104703979,21.02,73551.32,0.0,0.3599,0.00031,21.69564]
[1780104704025,21.02,73551.32,0.0,0.3599,0.00031,21.69564]
[1780104704043,21.02,73551.32,0.0,0.3599,0.00031,21.69564]
[1780104704046,21.02,73551.32,0.0,0.3599,0.00031,21.69564]
[1780104704071,21.02,73563.91,0.0,0.36378,0.00031,21.77881]
[1780104704286,21.02,73563.91,0.0,0.36378,0.00031,21.77881]
[1780104704316,21.02,73563.91,0.0,0.36378,0.00031,21.77881]
[1780104704648,21.02,73564.06,0.0,0.36383,0.00031,21.77978]
[1780104705669,21.02,73564.06,0.0,0.36383,0.00031,21.77978]
[1780104705739,21.02,73574.01,0.0,0.3669,0.00031,21.84404]
[1780104708016,21.02,73573.08,0.0,0.36661,0.00031,21.83809]
[1780104708076,21.02,73569.92,0.0,0.36563,0.00031,21.8178]
[1780104713119,21.02,73568.55,0.0,0.36522,0.00031,21.80907]
[1780104713121,21.02,73568.55,0.0,0.36522,0.00031,21.80907]
[1780104714143,21.02,73567.84,0.0,0.36504,0.00031,21.80539]
[1780104719161,21.06,73568.38,0.0,0.36545,0.00031,21.81375]
[1780104723759,21.11,73569.52,0.0,0.36609,0.00031,21.82673]
[1780104724062,21.11,73569.52,0.0,0.36609,0.00031,21.82673]
[1780104724123,21.11,73569.07,0.0,0.36595,0.00031,21.82385]
[1780104724973,21.12,73559.91,0.0,0.36319,0.00031,21.76576]
[1780104728228,21.15,73557.28,0.0,0.36259,0.00031,21.75267]
[1780104728834,21.15,73554.27,0.0,0.36172,0.00031,21.734]
[1780104731851,21.17,73553.83,0.0,0.3617,0.00031,21.73338]
[1780104732116,21.19,73554.08,0.0,0.36188,0.00031,21.73714]
[1780104736155,21.19,73553.63,0.0,0.36179,0.0003,21.73528]
[1780104736202,21.2,73553.72,0.0,0.36183,0.0003,21.73604]
[1780104739285,21.2,73553.32,0.0,0.36172,0.0003,21.73366]
[1780104740169,21.2,73553.43,0.0,0.36175,0.0003,21.73446]
[1780104745955,21.2,73552.06,0.0,0.36135,0.0003,21.72581]
[1780104750991,21.2,73551.03,0.0,0.36105,0.0003,21.71934]
[1780104756024,21.2,73552.41,0.0,0.36146,0.0003,21.72485]
[1780104756644,21.2,73552.41,0.0,0.36146,0.0003,21.72485]
[1780104756717,21.2,73552.41,0.0,0.36146,0.0003,21.72485]
[1780104757031,21.2,73557.49,0.0,0.36301,0.00031,21.75806]
[1780104760051,21.2,73548.82,0.0,0.36037,0.0003,21.70131]
[1780104762065,21.21,73556.98,0.0,0.36287,0.00031,21.75489]
[1780104767102,21.21,73558.15,0.0,0.36323,0.00031,21.76274]
[1780104772137,21.21,73557.64,0.0,0.36309,0.00031,21.75974]
[1780104777172,21.21,73560.72,0.0,0.36405,0.00031,21.77994]
[1780104782209,21.21,73563.78,0.0,0.36499,0.00031,21.79988]
[1780104789092,21.22,73564.98,0.0,0.36537,0.00031,21.80775]
[1780104794292,21.22,73565.61,0.0,0.36558,0.00031,21.81216]
[1780104799298,21.22,73563.74,0.0,0.36502,0.00031,21.80043]
[1780104804363,21.22,73560.89,0.0,0.36417,0.00031,21.78239]
[1780104809618,21.22,73559.67,0.0,0.3638,0.00031,21.77455]
[1780104810735,21.22,73559.29,0.0,0.36368,0.00031,21.77209]
[1780104810754,21.22,73559.29,0.0,0.36368,0.00031,21.77209]
[1780104810787,21.22,73552.9,0.0,0.36173,0.0003,21.73054]
[1780104812466,21.22,73552.9,0.0,0.36171,0.0003,21.72681]
[1780104812819,21.22,73552.35,0.0,0.36155,0.0003,21.72324]
[1780104818461,21.22,73551.65,0.0,0.36134,0.0003,21.71879]
[1780104823981,21.22,73550.55,0.0,0.36101,0.0003,21.71164]
[1780104830546,21.23,73547.95,0.0,0.36023,0.0003,21.69468]
[1780104835583,21.23,73547.93,0.0,0.36023,0.0003,21.69467]
[1780104842889,21.23,73548.42,0.0,0.36038,0.0003,21.69804]
[1780104850691,21.23,73548.87,0.0,0.36052,0.0003,21.70113]
[1780104854720,21.23,73558.14,0.0,0.36335,0.0003,21.76171]
[1780104859754,21.23,73557.5,0.0,0.36314,0.0003,21.75738]
[1780104864788,21.23,73556.58,0.0,0.36286,0.0003,21.75126]
[1780104868464,21.23,73556.29,0.0,0.36277,0.0003,21.74932]
[1780104871053,21.23,73555.65,0.0,0.36257,0.0003,21.74512]
[1780104877145,21.22,73554.92,0.0,0.36232,0.0003,21.73654]
[1780104878724,21.22,73555.45,0.0,0.36248,0.0003,21.73994]
[1780104878789,21.22,73555.45,0.0,0.36248,0.0003,21.73994]
[1780104883921,21.22,73553.31,0.0,0.36182,0.0003,21.7259]
[1780104889964,21.22,73552.58,0.0,0.3616,0.0003,21.72107]
[1780104895012,21.22,73548.39,0.0,0.36032,0.0003,21.6935]
[1780104900069,21.22,73548.23,0.0,0.36027,0.0003,21.69234]
[1780104901336,21.22,73548.23,0.0,0.36027,0.0003,21.69234]
[1780104901369,21.22,73548.23,0.0,0.36027,0.0003,21.69234]
[1780104901057,21.22,73541.91,0.0,0.35835,0.0003,21.65035]
[1780104907325,21.22,73541.06,0.0,0.35809,0.0003,21.64471]
[1780104913389,21.22,73541.58,0.0,0.35825,0.0003,21.64814]
[1780104913383,21.22,73547.74,0.0,0.36012,0.0003,21.68905]
[1780104918449,21.22,73547.41,0.0,0.36001,0.0003,21.68669]
[1780104924219,21.22,73546.74,0.0,0.3598,0.0003,21.68209]
[1780104929254,21.22,73546.84,0.0,0.35982,0.0003,21.68263]
[1780104934352,21.22,73547.41,0.0,0.35997,0.0003,21.68254]
[1780104936287,21.22,73549.81,0.0,0.3607,0.0003,21.69835]
[1780104936333,21.22,73549.81,0.0,0.3607,0.0003,21.69835]
[1780104940332,21.22,73561.38,0.0,0.36422,0.00031,21.77365]
[1780104945367,21.21,73562.38,0.0,0.36451,0.00031,21.77978]
[1780104950403,21.21,73562.34,0.0,0.36448,0.00031,21.77907]
[1780104957061,21.21,73557.18,0.0,0.36289,0.00031,21.74546]
[1780104962202,21.21,73558.5,0.0,0.36328,0.00031,21.75372]
[1780104964289,21.21,73551.37,0.0,0.36109,0.0003,21.70699]
[1780104971319,21.2,73551.5,0.0,0.36113,0.0003,21.70772]
[1780104976591,21.2,73547.65,0.0,0.35994,0.0003,21.68208]
[1780104981627,21.2,73549.31,0.0,0.36044,0.0003,21.69288]
[1780104986660,21.2,73548.89,0.0,0.3603,0.0003,21.68991]
[1780104991696,21.2,73548.95,0.0,0.36029,0.0003,21.68634]
[1780104993916,21.2,73548.73,0.0,0.36022,0.0003,21.68485]
[1780104994407,21.2,73548.73,0.0,0.36022,0.0003,21.68485]
[1780104998022,21.2,73547.66,0.0,0.35989,0.0003,21.6776]
[1780104998059,21.2,73547.66,0.0,0.35989,0.0003,21.6776]
[1780105000090,21.2,73546.93,0.0,0.35966,0.0003,21.67269]
[1780105000135,21.2,73546.93,0.0,0.35966,0.0003,21.67269]
[1780105005793,21.19,73546.56,0.0,0.35953,0.0003,21.66985]
[1780105010828,21.19,73547.22,0.0,0.35971,0.0003,21.67375]
[1780105017325,21.19,73549.03,0.0,0.36024,0.0003,21.68535]
[1780105018396,21.19,73549.89,0.0,0.36049,0.0003,21.69074]
[1780105018572,21.19,73549.89,0.0,0.36049,0.0003,21.69065]
[1780105019826,21.19,73549.89,0.0,0.36049,0.0003,21.69065]
[1780105019871,21.19,73549.89,0.0,0.36049,0.0003,21.69065]
[1780105020627,21.18,73552.63,0.0,0.36131,0.00031,21.70852]
[1780105020672,21.18,73552.63,0.0,0.36131,0.00031,21.70852]
[1780105025933,21.18,73553.58,0.0,0.36158,0.00031,21.71431]
[1780105028035,21.18,73554.32,0.0,0.3618,0.00031,21.71908]
[1780105028323,21.18,73554.32,0.0,0.3618,0.00031,21.71908]
[1780105035526,21.18,73555.98,0.0,0.36228,0.00031,21.72935]
[1780105042045,21.17,73556.6,0.0,0.36244,0.00031,21.73274]
[1780105047080,21.17,73556.41,0.0,0.36236,0.00031,21.73111]
[1780105052115,21.16,73556.83,0.0,0.36245,0.00031,21.72966]
[1780105057150,21.16,73557.58,0.0,0.36265,0.00031,21.73413]
[1780105059700,21.16,73557.6,0.0,0.36265,0.00031,21.7341]
[1780105060442,21.16,73557.46,0.0,0.3626,0.00031,21.73302]
[1780105065485,21.16,73554.7,0.0,0.36174,0.00031,21.71464]
[1780105069998,21.15,73554.9,0.0,0.36178,0.00031,21.71547]
[1780105070020,21.15,73554.9,0.0,0.36178,0.00031,21.71547]
[1780105070241,21.15,73554.82,0.0,0.36176,0.00031,21.71494]
[1780105075347,21.15,73554.63,0.0,0.36167,0.00031,21.71315]
[1780105078237,21.15,73554.34,0.0,0.36157,0.00031,21.71104]
[1780105078510,21.15,73551.07,0.0,0.36056,0.00031,21.68927]
[1780105083541,21.14,73549.49,0.0,0.36006,0.00031,21.67843]
[1780105084397,21.14,73549.54,0.0,0.36007,0.00031,21.67868]
[1780105084423,21.14,73551.53,0.0,0.36068,0.00031,21.69176]
[1780105086463,21.14,73551.53,0.0,0.36068,0.00031,21.69176]
[1780105086566,21.14,73550.03,0.0,0.36021,0.00031,21.68164]
[1780105090571,21.14,73548.71,0.0,0.35979,0.00031,21.67265]
[1780105090582,21.14,73548.71,0.0,0.35979,0.00031,21.67265]
[1780105091388,21.14,73549.09,0.0,0.3599,0.00031,21.67503]
[1780105096425,21.13,73550.23,0.0,0.36023,0.00031,21.6822]
[1780105101458,21.13,73548.7,0.0,0.35974,0.00031,21.67158]
[1780105106493,21.13,73548.24,0.0,0.35958,0.00031,21.66802]
[1780105111528,21.12,73547.84,0.0,0.35941,0.00031,21.66116]
[1780105116563,21.12,73547.59,0.0,0.35932,0.00031,21.65907]
[1780105121602,21.12,73547.1,0.0,0.35915,0.00031,21.65539]
[1780105126637,21.12,73546.92,0.0,0.35907,0.00031,21.65378]
[1780105131669,21.11,73547.28,0.0,0.35917,0.00031,21.65579]
[1780105136711,21.11,73548.16,0.0,0.35941,0.00031,21.66123]
[1780105141740,21.11,73548.55,0.0,0.35951,0.00031,21.6634]
[1780105146774,21.1,73547.87,0.0,0.35928,0.00031,21.65844]
[1780105152384,21.1,73549.26,0.0,0.35969,0.00031,21.66741]
[1780105152554,21.1,73549.26,0.0,0.35969,0.00031,21.66741]
[1780105154634,21.1,73558.01,0.0,0.36237,0.00031,21.72506]
[1780105159650,21.1,73559.06,0.0,0.36268,0.00031,21.73175]
[1780105161552,21.1,73574.81,0.0,0.36752,0.00031,21.83306]
[1780105162611,21.1,73575.47,0.0,0.36771,0.00031,21.83713]
[1780105167617,21.09,73575.53,0.0,0.36771,0.00031,21.83706]
[1780105172627,21.09,73570.44,0.0,0.36609,0.00031,21.80039]
[1780105174731,21.09,73563.82,0.0,0.36404,0.00031,21.75742]
[1780105179347,21.08,73560.64,0.0,0.36305,0.00031,21.73635]
[1780105179639,21.08,73553.82,0.0,0.36095,0.00031,21.69138]
[1780105180527,21.08,73553.82,0.0,0.36095,0.00031,21.69138]
[1780105180562,21.08,73553.82,0.0,0.36095,0.00031,21.69138]
[1780105180608,21.08,73548.95,0.0,0.35945,0.00031,21.6589]
[1780105186048,21.08,73550.39,0.0,0.35987,0.00031,21.66804]
[1780105191083,21.08,73545.36,0.0,0.35831,0.00031,21.63392]
[1780105196118,21.07,73548.72,0.0,0.35932,0.00031,21.65609]
[1780105198884,21.07,73549.18,0.0,0.35945,0.00031,21.65899]
[1780105199695,21.07,73548.71,0.0,0.3593,0.00031,21.65566]
[1780105204708,21.07,73545.9,0.0,0.35842,0.00031,21.6364]
[1780105209709,21.06,73547.0,0.0,0.35873,0.00031,21.6433]
[1780105214710,21.06,73546.93,0.0,0.35869,0.00031,21.64242]
[1780105215652,21.06,73540.17,0.0,0.3566,0.00031,21.59636]
[1780105220697,21.06,73540.54,0.0,0.3567,0.00031,21.59842]
[1780105225697,21.05,73540.6,0.0,0.35669,0.00031,21.59825]
[1780105230704,21.05,73541.03,0.0,0.35679,0.00031,21.60051]
[1780105235725,21.04,73541.89,0.0,0.357,0.00031,21.60194]
[1780105240769,21.04,73541.94,0.0,0.35698,0.00031,21.60153]
[1780105245795,21.03,73540.73,0.0,0.35658,0.00031,21.59268]
[1780105250848,21.03,73541.25,0.0,0.35671,0.00031,21.59572]
[1780105255870,21.02,73536.0,0.0,0.35508,0.00031,21.55911]
[1780105260897,21.02,73538.03,0.0,0.35567,0.00031,21.57251]
[1780105265929,21.02,73539.98,0.0,0.35624,0.00031,21.58531]
[1780105270980,21.01,73542.15,0.0,0.35688,0.00031,21.59955]
[1780105275981,21.01,73544.7,0.0,0.35764,0.00031,21.61626]
[1780105279577,21.01,73545.17,0.0,0.35776,0.00031,21.61902]
[1780105279750,21.01,73545.18,0.0,0.35776,0.00031,21.61894]
[1780105284115,21.0,73545.06,0.0,0.35769,0.00031,21.61755]
[1780105284119,21.0,73545.06,0.0,0.35769,0.00031,21.61755]
[1780105284691,21.0,73545.06,0.0,0.35769,0.00031,21.61741]
[1780105289730,21.0,73544.08,0.0,0.35736,0.00031,21.61022]
[1780105290989,21.0,73541.42,0.0,0.35653,0.00031,21.59189]
[1780105291788,20.99,73541.3,0.0,0.35647,0.00031,21.58718]
[1780105292795,20.99,73533.31,0.0,0.35402,0.00031,21.53214]
[1780105297829,20.99,73529.96,0.0,0.35297,0.00031,21.50845]
[1780105302875,20.99,73530.46,0.0,0.3531,0.00031,21.5114]
[1780105307908,20.98,73530.26,0.0,0.35301,0.00031,21.50945]
[1780105312920,20.98,73529.83,0.0,0.35286,0.00031,21.50589]
[1780105317925,20.98,73529.47,0.0,0.35272,0.00031,21.50286]
[1780105322944,20.97,73529.34,0.0,0.35266,0.00031,21.50146]
[1780105327951,20.97,73528.94,0.0,0.35251,0.00031,21.49812]
[1780105332966,20.97,73526.28,0.0,0.35168,0.00031,21.47904]
[1780105338019,20.96,73523.5,0.0,0.35081,0.00031,21.4589]
[1780105343035,20.96,73527.78,0.0,0.3521,0.00031,21.48863]
[1780105343794,20.96,73527.78,0.0,0.3521,0.00031,21.48863]
[1780105343794,20.96,73529.08,0.0,0.35249,0.00031,21.49756]
[1780105344734,20.96,73530.61,0.0,0.35295,0.00031,21.50808]
[1780105349308,20.95,73534.83,0.0,0.35421,0.00031,21.5367]
[1780105350694,20.95,73534.83,0.0,0.35419,0.00031,21.53631]
[1780105356241,20.95,73533.28,0.0,0.35365,0.00031,21.52081]
[1780105361276,20.94,73532.65,0.0,0.35341,0.00031,21.51549]
[1780105363677,20.94,73532.65,0.0,0.35341,0.00031,21.51549]
[1780105363687,20.94,73532.42,0.0,0.35332,0.00031,21.51334]
[1780105369332,20.93,73534.92,0.0,0.35404,0.00031,21.52976]
[1780105374469,20.92,73534.61,0.0,0.35391,0.00031,21.52701]
[1780105380409,20.91,73528.63,0.0,0.35201,0.00031,21.4836]
[1780105381488,20.91,73517.89,0.0,0.34871,0.00031,21.40713]
[1780105383548,20.91,73517.89,0.0,0.3487,0.00031,21.40696]
[1780105383562,20.91,73517.89,0.0,0.3487,0.00031,21.40696]
[1780105383646,20.91,73514.0,0.0,0.34751,0.00031,21.37882]
[1780105388718,20.9,73514.03,0.0,0.3474,0.00031,21.37638]
[1780105394507,20.89,73515.79,0.0,0.3479,0.00031,21.38813]
[1780105399542,20.88,73515.99,0.0,0.34791,0.00031,21.38859]
[1780105404577,20.88,73516.14,0.0,0.34791,0.00031,21.38864]
[1780105409612,20.87,73515.59,0.0,0.3477,0.00031,21.38362]
[1780105414649,20.86,73514.92,0.0,0.34742,0.00031,21.3739]
[1780105420024,20.86,73514.78,0.0,0.34733,0.00031,21.37181]
[1780105424719,20.85,73508.11,0.0,0.34524,0.00031,21.32193]
[1780105429756,20.83,73503.48,0.0,0.34367,0.00031,21.28428]
[1780105435796,20.82,73506.18,0.0,0.34443,0.00031,21.30261]
[1780105441453,20.81,73504.14,0.0,0.34377,0.00031,21.28675]
[1780105442570,20.81,73504.14,0.0,0.34374,0.00031,21.28599]
[1780105442572,20.81,73504.14,0.0,0.34374,0.00031,21.28599]
[1780105442616,20.81,73504.14,0.0,0.34374,0.00031,21.28599]
[1780105442846,20.81,73504.79,0.0,0.34392,0.00031,21.29054]
[1780105447880,20.8,73506.53,0.0,0.3444,0.00031,21.30211]
[1780105452915,20.79,73507.51,0.0,0.34464,0.00031,21.30804]
[1780105458958,20.78,73510.35,0.0,0.34544,0.00031,21.32733]
[1780105462814,20.78,73517.22,0.0,0.34752,0.00031,21.3767]
[1780105469447,20.71,73519.94,0.0,0.34783,0.00031,21.38463]
[1780105476807,20.61,73518.36,0.0,0.34659,0.00031,21.35255]
[1780105481894,20.57,73516.89,0.0,0.34586,0.00031,21.33556]
[1780105481942,20.57,73516.89,0.0,0.34583,0.00031,21.33471]
[1780105488641,20.55,73515.68,0.0,0.3453,0.00031,21.32219]
[1780105495341,20.53,73514.07,0.0,0.34472,0.00031,21.30833]
[1780105501256,20.51,73513.27,0.0,0.34428,0.00031,21.29797]
[1780105506290,20.49,73514.66,0.0,0.34456,0.00031,21.30484]
[1780105511324,20.47,73516.44,0.0,0.34496,0.00031,21.3147]
[1780105516609,20.4,73517.04,0.0,0.34464,0.00031,21.30744]
[1780105523408,20.35,73514.63,0.0,0.34349,0.00031,21.28005]
[1780105529004,20.34,73517.63,0.0,0.3444,0.00031,21.30196]
[1780105531465,20.34,73528.79,0.0,0.34784,0.00031,21.3808]
[1780105536500,20.33,73533.97,0.0,0.34943,0.00031,21.41809]
[1780105538482,20.33,73535.85,0.0,0.35001,0.00031,21.43167]
[1780105539920,20.33,73545.9,0.0,0.35316,0.00032,21.50401]
[1780105545148,20.33,73549.79,0.0,0.35436,0.00032,21.53117]
[1780105550245,20.32,73547.61,0.0,0.35363,0.00032,21.51474]
[1780105556641,20.31,73547.25,0.0,0.35347,0.00032,21.51103]
[1780105561679,20.31,73548.49,0.0,0.35382,0.00032,21.51912]
[1780105566688,20.3,73548.34,0.0,0.35374,0.00032,21.51741]
[1780105566853,20.3,73541.75,0.0,0.35165,0.00032,21.46975]
[1780105569790,20.3,73529.41,0.0,0.34774,0.00031,21.37883]
[1780105575777,20.3,73528.88,0.0,0.34755,0.00031,21.37424]
[1780105580813,20.29,73529.88,0.0,0.34784,0.00031,21.38111]
[1780105586013,20.29,73529.85,0.0,0.34781,0.00031,21.38047]
[1780105592896,20.28,73537.48,0.0,0.35015,0.00032,21.4319]
[1780105597931,20.28,73537.97,0.0,0.35027,0.00032,21.43477]
[1780105602967,20.28,73537.98,0.0,0.35024,0.00032,21.43413]
[1780105608001,20.27,73536.78,0.0,0.34983,0.00032,21.42463]
[1780105613036,20.27,73533.7,0.0,0.34883,0.00032,21.4012]
[1780105618072,20.26,73534.34,0.0,0.349,0.00032,21.40516]
[1780105623111,20.26,73536.32,0.0,0.34959,0.00032,21.41899]
[1780105628387,20.25,73538.36,0.0,0.35019,0.00032,21.43315]
[1780105633801,20.25,73537.88,0.0,0.35001,0.00032,21.42898]
[1780105639220,20.24,73536.44,0.0,0.34951,0.00032,21.41738]
[1780105644259,20.24,73535.92,0.0,0.34932,0.00032,21.41285]
[1780105649293,20.23,73536.03,0.0,0.34932,0.00032,21.41295]
[1780105654328,20.23,73535.57,0.0,0.34912,0.00032,21.40506]
[1780105659363,20.23,73537.45,0.0,0.34968,0.00032,21.41822]
[1780105665406,20.22,73537.93,0.0,0.3498,0.00032,21.42088]
[1780105670440,20.22,73538.39,0.0,0.34991,0.00032,21.42357]
[1780105675476,20.21,73538.09,0.0,0.34979,0.00032,21.42068]
[1780105680950,20.21,73536.4,0.0,0.34923,0.00032,21.40769]
[1780105684619,20.21,73542.59,0.0,0.35117,0.00032,21.45268]
[1780105690704,20.2,73544.27,0.0,0.35167,0.00032,21.46423]
[1780105698885,20.2,73547.31,0.0,0.35259,0.00032,21.48534]
[1780105704685,20.19,73548.22,0.0,0.35285,0.00032,21.49124]
[1780105709720,20.19,73546.54,0.0,0.35229,0.00032,21.4785]
[1780105714752,20.18,73546.37,0.0,0.35219,0.00032,21.47294]
[1780105719787,20.18,73547.18,0.0,0.35242,0.00032,21.4783]
[1780105724822,20.18,73546.97,0.0,0.35233,0.00032,21.47624]
[1780105730864,20.17,73546.19,0.0,0.35205,0.00032,21.46996]
[1780105733886,20.17,73537.34,0.0,0.34923,0.00032,21.4047]
[1780105739191,20.17,73538.19,0.0,0.34947,0.00032,21.41045]
[1780105744963,20.17,73536.62,0.0,0.34895,0.00032,21.3983]
[1780105751009,20.16,73536.92,0.0,0.34903,0.00032,21.40015]
[1780105757787,20.16,73536.67,0.0,0.34894,0.00032,21.39805]
[1780105763100,20.16,73536.62,0.0,0.34889,0.00032,21.39684]
[1780105769132,20.15,73535.27,0.0,0.34843,0.00032,21.38625]
[1780105772154,20.15,73542.44,0.0,0.35068,0.00032,21.43521]
[1780105777188,20.15,73544.65,0.0,0.35136,0.00032,21.45095]
[1780105782224,20.15,73546.4,0.0,0.3519,0.00032,21.46324]
[1780105787260,20.14,73545.99,0.0,0.35174,0.00032,21.4597]
[1780105792295,20.14,73545.73,0.0,0.35163,0.00032,21.45727]
[1780105798337,20.14,73543.89,0.0,0.35102,0.00032,21.44319]
[1780105805386,20.13,73544.13,0.0,0.35107,0.00032,21.44428]
[1780105810421,20.13,73543.21,0.0,0.35075,0.00032,21.43707]
[1780105817470,20.12,73543.67,0.0,0.35087,0.00032,21.43981]
[1780105822506,20.12,73540.88,0.0,0.34996,0.00032,21.41885]
[1780105827770,20.12,73543.14,0.0,0.35067,0.00032,21.4352]
[1780105834591,20.11,73544.58,0.0,0.35106,0.00032,21.44105]
[1780105838303,20.11,73535.78,0.0,0.34824,0.00032,21.37548]
[1780105843738,20.11,73535.65,0.0,0.34818,0.00032,21.37405]
[1780105848815,20.11,73537.19,0.0,0.34865,0.00032,21.38517]
[1780105854002,20.1,73538.74,0.0,0.34913,0.00032,21.39624]
[1780105862479,20.1,73539.47,0.0,0.34933,0.00032,21.40101]
[1780105863828,20.1,73540.8,0.0,0.34974,0.00032,21.4105]
[1780105864345,20.1,73535.56,0.0,0.34807,0.00032,21.37153]
[1780105865256,20.1,73528.66,0.0,0.34586,0.00032,21.31936]
[1780105866570,20.1,73524.48,0.0,0.34453,0.00032,21.2875]
[1780105867331,20.1,73523.92,0.0,0.34435,0.00032,21.28314]
[1780105868624,20.09,73524.25,0.0,0.34445,0.00032,21.28556]
[1780105868655,20.09,73524.25,0.0,0.34445,0.00032,21.28556]
[1780105868835,20.09,73524.55,0.0,0.34455,0.00032,21.28785]
[1780105873869,20.09,73525.25,0.0,0.34474,0.00032,21.29254]
[1780105880184,20.09,73525.13,0.0,0.34467,0.00032,21.29083]
[1780105885952,20.08,73523.26,0.0,0.34404,0.00032,21.2757]
[1780105890987,20.08,73523.53,0.0,0.34409,0.00032,21.2769]
[1780105897036,20.07,73525.32,0.0,0.34459,0.00032,21.28569]
[1780105902069,20.07,73526.45,0.0,0.34491,0.00032,21.29348]
[1780105907105,20.06,73521.22,0.0,0.34322,0.00032,21.25272]
[1780105912139,20.06,73516.9,0.0,0.34182,0.00032,21.21863]
[1780105917178,20.05,73516.1,0.0,0.34153,0.00032,21.21164]
[1780105923217,20.05,73517.4,0.0,0.34191,0.00032,21.22105]
[1780105928250,20.05,73514.37,0.0,0.34092,0.00032,21.19682]
[1780105933287,20.04,73508.14,0.0,0.33892,0.00032,21.1472]
[1780105938321,20.04,73506.62,0.0,0.3384,0.00032,21.1343]
[1780105939280,20.04,73506.62,0.0,0.3384,0.00032,21.1343]
[1780105939396,20.04,73506.62,0.0,0.3384,0.00032,21.1343]
[1780105939409,20.04,73505.79,0.0,0.33813,0.00032,21.12754]
[1780105941522,20.03,73500.97,0.0,0.33659,0.00032,21.08885]
[1780105941535,20.03,73500.97,0.0,0.33659,0.00032,21.08885]
[1780105942361,20.03,73505.45,0.0,0.338,0.00032,21.12424]
[1780105942504,20.03,73505.45,0.0,0.338,0.00032,21.12424]
[1780105942552,20.03,73505.45,0.0,0.338,0.00032,21.12424]
[1780105943424,20.03,73513.37,0.0,0.3405,0.00032,21.1864]
[1780105948470,20.03,73518.83,0.0,0.34219,0.00032,21.22803]
[1780105952436,20.02,73529.57,0.0,0.34555,0.00032,21.30592]
[1780105957444,20.02,73528.11,0.0,0.34506,0.00032,21.29409]
[1780105962462,20.01,73523.33,0.0,0.3435,0.00032,21.25664]
[1780105967480,20.01,73522.85,0.0,0.34332,0.00032,21.25227]
[1780105972540,20.01,73521.85,0.0,0.34297,0.00032,21.24374]
[1780105977601,20.0,73522.94,0.0,0.34328,0.00032,21.25141]
[1780105982605,20.0,73517.93,0.0,0.34166,0.00032,21.21197]
[1780105987621,20.0,73519.03,0.0,0.34198,0.00032,21.21989]
[1780105992634,19.99,73520.91,0.0,0.34255,0.00032,21.23372]
[1780105997671,19.99,73520.86,0.0,0.3425,0.00032,21.23258]
[1780106002673,19.98,73520.56,0.0,0.34238,0.00032,21.22958]
[1780106007695,19.98,73518.38,0.0,0.34166,0.00032,21.21198]
[1780106012728,19.98,73519.61,0.0,0.342,0.00032,21.21709]
[1780106017755,19.97,73525.43,0.0,0.34382,0.00032,21.26143]
[1780106022794,19.97,73527.36,0.0,0.3444,0.00032,21.2755]
[1780106027849,19.96,73528.24,0.0,0.34465,0.00032,21.28141]
[1780106032887,19.96,73528.23,0.0,0.34461,0.00032,21.2805]
[1780106037943,19.95,73529.18,0.0,0.34488,0.00032,21.28703]
[1780106042998,19.95,73529.07,0.0,0.34482,0.00032,21.28561]
[1780106048007,19.95,73530.82,0.0,0.34536,0.00032,21.29844]
[1780106053034,19.94,73536.6,0.0,0.34718,0.00032,21.34177]
[1780106058080,19.94,73538.54,0.0,0.34777,0.00032,21.3558]
[1780106063135,19.94,73539.51,0.0,0.34806,0.00032,21.36255]
[1780106068190,19.93,73539.98,0.0,0.34819,0.00032,21.36557]
[1780106070585,19.93,73548.05,0.0,0.35077,0.00032,21.42558]
[1780106075598,19.93,73549.43,0.0,0.35116,0.00032,21.43143]
[1780106080606,19.93,73548.52,0.0,0.35085,0.00032,21.4242]
[1780106085680,19.92,73548.45,0.0,0.35081,0.00032,21.42326]
[1780106090695,19.92,73551.28,0.0,0.35169,0.00032,21.44357]
[1780106095695,19.92,73555.62,0.0,0.35307,0.00032,21.47503]
[1780106100698,19.91,73554.84,0.0,0.3528,0.00032,21.46888]
[1780106100896,19.91,73554.84,0.0,0.3528,0.00032,21.46888]
[1780106100906,19.91,73554.84,0.0,0.3528,0.00032,21.46888]
[1780106100948,19.91,73554.84,0.0,0.3528,0.00032,21.46888]
[1780106101470,19.91,73554.68,0.0,0.35274,0.00032,21.46762]
[1780106106506,19.91,73560.16,0.0,0.3545,0.00032,21.50736]
[1780106111540,19.91,73561.47,0.0,0.35491,0.00032,21.51655]
[1780106116576,19.91,73561.27,0.0,0.35482,0.00032,21.51475]
[1780106121610,19.91,73562.46,0.0,0.3552,0.00032,21.52311]
[1780106124257,19.91,73562.29,0.0,0.35514,0.00032,21.52184]
[1780106124632,19.91,73562.72,0.0,0.35528,0.00032,21.52493]
[1780106126202,19.91,73563.1,0.0,0.3554,0.00032,21.52766]
[1780106126215,19.91,73563.1,0.0,0.3554,0.00032,21.52766]
[1780106126641,19.91,73563.48,0.0,0.35552,0.00032,21.53039]
[1780106131671,19.91,73564.86,0.0,0.35594,0.00032,21.53649]
[1780106136697,19.9,73565.94,0.0,0.35629,0.00032,21.54426]
[1780106141721,19.91,73566.28,0.0,0.3564,0.00032,21.54671]
[1780106146735,19.91,73566.87,0.0,0.3566,0.00032,21.55101]
[1780106151763,19.91,73568.27,0.0,0.35706,0.00032,21.5611]
[1780106156764,19.91,73568.11,0.0,0.35701,0.00032,21.56002]
[1780106161772,19.91,73565.97,0.0,0.35631,0.00032,21.54469]
[1780106166826,19.91,73563.19,0.0,0.35542,0.00032,21.5247]
[1780106171864,19.91,73563.33,0.0,0.35547,0.00032,21.52582]
[1780106172950,19.91,73561.99,0.0,0.35503,0.00032,21.51615]
[1780106173048,19.91,73562.47,0.0,0.35519,0.00032,21.51963]
[1780106179013,19.91,73566.63,0.0,0.35654,0.00032,21.54975]
[1780106184053,19.91,73567.61,0.0,0.35686,0.00032,21.55683]
[1780106189624,19.91,73567.64,0.0,0.35688,0.00032,21.55711]
[1780106195129,19.91,73567.19,0.0,0.35672,0.00032,21.55029]
[1780106199695,19.91,73559.87,0.0,0.35436,0.00032,21.49764]
[1780106205201,19.91,73560.38,0.0,0.35453,0.00032,21.50158]
[1780106212551,19.92,73557.83,0.0,0.35373,0.00032,21.4834]
[1780106218181,19.92,73557.65,0.0,0.35367,0.00032,21.48219]
[1780106223325,19.92,73557.38,0.0,0.3536,0.00032,21.48061]
[1780106229371,19.92,73557.22,0.0,0.35357,0.00032,21.47972]
[1780106234479,19.92,73557.39,0.0,0.35363,0.00032,21.48118]
[1780106240450,19.92,73557.26,0.0,0.3536,0.00032,21.48049]
[1780106245485,19.93,73558.74,0.0,0.35409,0.00032,21.4915]
[1780106247955,19.93,73562.74,0.0,0.35538,0.00032,21.52056]
[1780106247968,19.93,73562.74,0.0,0.35538,0.00032,21.52056]
[1780106248706,19.93,73559.73,0.0,0.35441,0.00032,21.49879]
[1780106254548,19.93,73558.68,0.0,0.35406,0.00032,21.48753]
[1780106257296,19.93,73558.79,0.0,0.3541,0.00032,21.48844]
[1780106262747,19.93,73559.01,0.0,0.35418,0.00032,21.49021]
[1780106268255,19.93,73560.12,0.0,0.35455,0.00032,21.49848]
[1780106269625,19.93,73559.52,0.0,0.35435,0.00032,21.49415]
[1780106275717,19.93,73559.11,0.0,0.35423,0.00032,21.49139]
[1780106279911,19.93,73561.32,0.0,0.35495,0.00032,21.50754]
[1780106285787,19.93,73560.46,0.0,0.35468,0.00032,21.50153]
[1780106290821,19.93,73563.72,0.0,0.35575,0.00032,21.52527]
[1780106295858,19.94,73564.08,0.0,0.35587,0.00032,21.52801]
[1780106300892,19.94,73564.77,0.0,0.3561,0.00032,21.53312]
[1780106305927,19.94,73565.27,0.0,0.35627,0.00032,21.53686]
[1780106310963,19.94,73563.24,0.0,0.35562,0.00032,21.52242]
[1780106316810,19.94,73562.77,0.0,0.35545,0.00032,21.51539]
[1780106323333,19.94,73562.24,0.0,0.3553,0.00032,21.51188]
[1780106329090,19.94,73561.91,0.0,0.3552,0.00032,21.50972]
[1780106334125,19.94,73561.54,0.0,0.35509,0.00032,21.50723]
[1780106339157,19.95,73563.25,0.0,0.35565,0.00032,21.51971]
[1780106345299,19.95,73570.78,0.0,0.35809,0.00032,21.57364]
[1780106351243,19.95,73572.36,0.0,0.3586,0.00032,21.58479]
[1780106357285,19.94,73573.07,0.0,0.35882,0.00032,21.58973]
[1780106362322,19.94,73573.29,0.0,0.35889,0.00032,21.59121]
[1780106367356,19.94,73573.68,0.0,0.35901,0.00032,21.59388]
[1780106372669,19.94,73572.92,0.0,0.35874,0.00032,21.58463]
[1780106373442,19.94,73572.92,0.0,0.35874,0.00032,21.58461]
[1780106374505,19.94,73572.73,0.0,0.35868,0.00032,21.58325]
[1780106378253,19.94,73572.48,0.0,0.35859,0.00032,21.58142]
[1780106378612,19.94,73572.48,0.0,0.35859,0.00032,21.58142]
[1780106383754,19.94,73572.5,0.0,0.35859,0.00032,21.58141]
[1780106391523,19.94,73571.87,0.0,0.35838,0.00032,21.57679]
[1780106396558,19.94,73571.5,0.0,0.35826,0.00032,21.57406]
[1780106403896,19.94,73568.77,0.0,0.35737,0.00032,21.55454]
[1780106408647,19.94,73577.43,0.0,0.36018,0.00032,21.61576]
[1780106409705,19.94,73577.43,0.0,0.36018,0.00032,21.61576]
[1780106413585,19.94,73579.04,0.0,0.36069,0.00033,21.62694]
[1780106413692,19.94,73579.04,0.0,0.36069,0.00033,21.62694]
[1780106416971,19.94,73585.14,0.0,0.36267,0.00033,21.66924]
[1780106421973,19.94,73585.11,0.0,0.36267,0.00033,21.66909]
[1780106425973,19.94,73577.95,0.0,0.36034,0.00032,21.61938]
[1780106427843,19.94,73576.67,0.0,0.35993,0.00032,21.61044]
[1780106427855,19.94,73576.67,0.0,0.35993,0.00032,21.61044]
[1780106427873,19.94,73576.67,0.0,0.35993,0.00032,21.61044]
[1780106427855,19.94,73576.2,0.0,0.35978,0.00032,21.60719]
[1780106430061,19.94,73576.09,0.0,0.35975,0.00032,21.6065]
[1780106430808,19.94,73576.05,0.0,0.35974,0.00032,21.60625]
[1780106431892,19.94,73582.37,0.0,0.36177,0.00033,21.64668]
[1780106432827,19.94,73582.37,0.0,0.36177,0.00033,21.64668]
[1780106432839,19.94,73582.37,0.0,0.36177,0.00033,21.64668]
[1780106432859,19.94,73582.71,0.0,0.36188,0.00033,21.64904]
[1780106437919,19.94,73585.04,0.0,0.36264,0.00033,21.66516]
[1780106438010,19.94,73585.82,0.0,0.36289,0.00033,21.67054]
[1780106438050,19.94,73585.82,0.0,0.36289,0.00033,21.67054]
[1780106438280,19.94,73585.82,0.0,0.36289,0.00033,21.67054]
[1780106438353,19.94,73585.82,0.0,0.36289,0.00033,21.67054]
[1780106444916,19.94,73586.57,0.0,0.36314,0.00033,21.67582]
[1780106449953,19.94,73587.42,0.0,0.36343,0.00033,21.68182]
[1780106454987,19.94,73591.19,0.0,0.36466,0.00033,21.70772]
[1780106460453,19.94,73590.68,0.0,0.3645,0.00033,21.7043]
[1780106467859,19.95,73590.96,0.0,0.3646,0.00033,21.70642]
[1780106468063,19.95,73590.86,0.0,0.36457,0.00033,21.70585]
[1780106471224,19.95,73598.13,0.0,0.36695,0.00033,21.75511]
[1780106477146,19.95,73602.41,0.0,0.36836,0.00033,21.78381]
[1780106478454,19.95,73590.14,0.0,0.36435,0.00033,21.70114]
[1780106479450,19.95,73590.14,0.0,0.36435,0.00033,21.70114]
[1780106483188,19.95,73589.79,0.0,0.36424,0.00033,21.69893]
[1780106485202,19.95,73588.86,0.0,0.36394,0.00033,21.69263]
[1780106489721,19.95,73588.14,0.0,0.36372,0.00033,21.68786]
[1780106495879,19.95,73592.31,0.0,0.36507,0.00033,21.71277]
[1780106501315,19.95,73589.51,0.0,0.36417,0.00033,21.69396]
[1780106506353,19.96,73590.82,0.0,0.36461,0.00033,21.70311]
[1780106508230,19.96,73590.82,0.0,0.36461,0.00033,21.70311]
[1780106513401,19.96,73593.09,0.0,0.36536,0.00033,21.71879]
[1780106518437,19.96,73593.0,0.0,0.36534,0.00033,21.71832]
[1780106520856,19.96,73590.9,0.0,0.36465,0.00033,21.70408]
[1780106520871,19.96,73591.44,0.0,0.36483,0.00033,21.70779]
[1780106522942,19.96,73596.7,0.0,0.36655,0.00033,21.74341]
[1780106522997,19.96,73596.7,0.0,0.36655,0.00033,21.74341]
[1780106528509,19.96,73601.88,0.0,0.36825,0.00033,21.7782]
[1780106533544,19.96,73604.32,0.0,0.36905,0.00033,21.79453]
[1780106537033,19.96,73605.13,0.0,0.36932,0.00033,21.79991]
[1780106537572,19.96,73606.67,0.0,0.36983,0.00033,21.81014]
[1780106541600,19.96,73612.79,0.0,0.37184,0.00033,21.85019]
[1780106546635,19.96,73612.76,0.0,0.37183,0.00033,21.85008]
[1780106547304,19.96,73612.76,0.0,0.37183,0.00033,21.85008]
[1780106547642,19.96,73612.86,0.0,0.37186,0.00033,21.85075]
[1780106552676,19.96,73611.62,0.0,0.37144,0.00033,21.83904]
[1780106557712,19.97,73613.11,0.0,0.37194,0.00033,21.84883]
[1780106562746,19.97,73613.42,0.0,0.37204,0.00033,21.85094]
[1780106567025,19.97,73613.19,0.0,0.37197,0.00033,21.8495]
[1780106567066,19.97,73613.37,0.0,0.37203,0.00033,21.8507]
[1780106572818,19.97,73610.88,0.0,0.37122,0.00033,21.83457]
[1780106577854,19.97,73610.84,0.0,0.37121,0.00033,21.83444]
[1780106579804,19.97,73611.57,0.0,0.37145,0.00033,21.83921]
[1780106580325,19.97,73611.05,0.0,0.37128,0.00033,21.83585]
[1780106585781,19.97,73618.3,0.0,0.37367,0.00033,21.88282]
[1780106591951,19.97,73619.21,0.0,0.37398,0.00033,21.8889]
[1780106596985,19.97,73619.23,0.0,0.374,0.00033,21.88925]
[1780106599780,19.97,73617.74,0.0,0.37351,0.00033,21.87979]
[1780106600919,19.97,73617.79,0.0,0.37353,0.00033,21.88015]
[1780106606049,19.98,73617.99,0.0,0.37361,0.00033,21.88168]
[1780106611083,19.98,73617.12,0.0,0.37332,0.00033,21.87256]
[1780106616119,19.98,73616.08,0.0,0.37299,0.00033,21.86611]
[1780106618254,19.98,73615.52,0.0,0.37281,0.00033,21.86261]
[1780106619410,19.98,73615.65,0.0,0.37286,0.00033,21.8635]
[1780106621999,19.98,73615.08,0.0,0.37268,0.00033,21.85993]
[1780106622156,19.98,73615.12,0.0,0.37269,0.00033,21.86024]
[1780106627877,19.98,73609.59,0.0,0.37088,0.00033,21.82446]
[1780106633239,19.99,73608.03,0.0,0.37039,0.00033,21.81459]
[1780106638274,19.99,73606.18,0.0,0.3698,0.00033,21.80269]
[1780106643314,19.99,73609.12,0.0,0.37077,0.00033,21.82218]
[1780106648792,19.99,73610.85,0.0,0.37135,0.00033,21.83361]
[1780106654389,19.99,73609.2,0.0,0.37082,0.00033,21.82307]
[1780106659976,19.99,73608.72,0.0,0.37066,0.00033,21.81999]
[1780106665738,19.99,73609.08,0.0,0.37079,0.00033,21.82244]
[1780106671229,19.99,73609.68,0.0,0.37098,0.00033,21.8264]
[1780106676544,19.99,73610.49,0.0,0.37123,0.00033,21.82792]
[1780106681578,19.99,73610.14,0.0,0.37111,0.00033,21.82554]
[1780106686612,19.99,73610.14,0.0,0.3711,0.00033,21.82543]
[1780106691647,19.99,73609.24,0.0,0.3708,0.00033,21.81946]
[1780106696682,19.99,73609.42,0.0,0.37086,0.00033,21.82053]
[1780106701719,19.99,73609.37,0.0,0.37084,0.00033,21.8201]
[1780106706753,19.99,73609.21,0.0,0.37078,0.00033,21.81895]
[1780106711787,19.99,73603.85,0.0,0.36902,0.00033,21.78367]
[1780106717829,19.99,73603.14,0.0,0.36879,0.00033,21.77898]
[1780106722865,19.99,73603.8,0.0,0.36901,0.00033,21.78337]
[1780106729913,19.99,73603.09,0.0,0.36878,0.00033,21.77871]
[1780106734949,19.99,73603.24,0.0,0.36881,0.00033,21.77596]
[1780106743007,19.99,73603.78,0.0,0.36899,0.00033,21.77959]
[1780106748043,19.99,73605.2,0.0,0.36945,0.00033,21.78897]
[1780106753078,19.99,73604.82,0.0,0.36933,0.00033,21.78646]
[1780106758112,19.99,73605.1,0.0,0.36942,0.00033,21.7883]
[1780106763147,19.99,73606.26,0.0,0.36979,0.00033,21.79591]
[1780106769189,19.99,73605.88,0.0,0.36967,0.00033,21.79339]
[1780106774224,19.99,73606.0,0.0,0.36971,0.00033,21.79416]
[1780106780265,19.99,73605.75,0.0,0.36962,0.00033,21.79249]
[1780106786308,19.99,73606.27,0.0,0.36979,0.00033,21.79588]
[1780106791543,19.99,73606.53,0.0,0.36988,0.00033,21.79757]
[1780106791658,19.99,73606.53,0.0,0.36988,0.00033,21.79757]
[1780106791707,19.99,73606.53,0.0,0.36988,0.00033,21.79757]
[1780106792186,19.99,73606.53,0.0,0.36988,0.00033,21.79757]
[1780106792195,19.99,73606.53,0.0,0.36988,0.00033,21.79757]
[1780106792216,19.99,73607.49,0.0,0.37017,0.00033,21.80011]
[1780106797357,19.99,73602.48,0.0,0.36853,0.00033,21.76699]
[1780106798369,19.99,73598.69,0.0,0.36729,0.00033,21.74175]
[1780106798440,19.99,73597.29,0.0,0.36683,0.00033,21.73237]
[1780106801052,19.99,73595.99,0.0,0.36641,0.00033,21.72365]
[1780106801139,19.99,73595.99,0.0,0.36641,0.00033,21.72365]
[1780106806724,19.99,73595.66,0.0,0.36629,0.00033,21.72126]
[1780106812491,19.99,73596.11,0.0,0.36643,0.00033,21.72414]
[1780106817761,19.99,73595.16,0.0,0.36612,0.00033,21.71764]
[1780106821556,19.98,73602.86,0.0,0.36862,0.00033,21.76897]
[1780106826868,19.98,73605.04,0.0,0.36932,0.00033,21.78307]
[1780106832631,19.98,73606.11,0.0,0.36965,0.00033,21.78976]
[1780106837669,19.98,73607.08,0.0,0.36995,0.00033,21.79581]
[1780106844112,19.97,73606.71,0.0,0.36982,0.00033,21.79319]
[1780106849750,19.97,73602.56,0.0,0.36844,0.00033,21.76526]
[1780106854785,19.97,73602.22,0.0,0.3683,0.00033,21.75904]
[1780106855625,19.97,73602.22,0.0,0.3683,0.00033,21.75904]
[1780106855636,19.97,73602.22,0.0,0.3683,0.00033,21.75904]
[1780106855792,19.97,73602.24,0.0,0.3683,0.00033,21.75914]
[1780106860828,19.97,73601.74,0.0,0.36813,0.00033,21.75564]
[1780106865954,19.97,73601.81,0.0,0.36814,0.00033,21.75599]
[1780106871906,19.97,73602.65,0.0,0.36841,0.00033,21.76136]
[1780106876594,19.96,73601.7,0.0,0.36809,0.00033,21.75493]
[1780106876601,19.96,73601.7,0.0,0.36809,0.00033,21.75493]
[1780106877224,19.96,73596.01,0.0,0.36623,0.00033,21.7168]
[1780106878319,19.96,73596.01,0.0,0.36623,0.00033,21.7168]
[1780106878360,19.96,73596.35,0.0,0.36634,0.00033,21.71906]
[1780106883393,19.96,73594.38,0.0,0.3657,0.00033,21.70573]
[1780106888408,19.96,73594.27,0.0,0.36565,0.00033,21.70481]
[1780106893415,19.96,73596.21,0.0,0.36627,0.00033,21.71769]
[1780106898431,19.96,73593.13,0.0,0.36525,0.00033,21.69655]
[1780106903484,19.96,73591.69,0.0,0.36476,0.00033,21.68636]
[1780106908489,19.95,73593.97,0.0,0.36548,0.00033,21.70142]
[1780106913522,19.95,73594.34,0.0,0.36556,0.00033,21.69968]
[1780106918576,19.95,73590.48,0.0,0.36428,0.00033,21.67297]
[1780106923577,19.94,73589.47,0.0,0.36392,0.00033,21.66561]
[1780106928621,19.94,73588.3,0.0,0.36352,0.00033,21.65711]
[1780106933621,19.93,73586.98,0.0,0.36306,0.00033,21.64755]
[1780106938622,19.93,73586.66,0.0,0.36294,0.00033,21.64485]
[1780106943631,19.93,73586.5,0.0,0.36286,0.00033,21.64324]
[1780106948657,19.92,73585.92,0.0,0.36264,0.00033,21.63872]
[1780106953704,19.92,73586.09,0.0,0.36267,0.00033,21.63938]
[1780106958723,19.92,73588.1,0.0,0.3633,0.00033,21.65269]
[1780106963782,19.91,73590.56,0.0,0.36408,0.00033,21.66902]
[1780106968841,19.91,73593.31,0.0,0.36495,0.00033,21.68726]
[1780106973851,19.91,73596.25,0.0,0.36587,0.00033,21.70304]
[1780106978864,19.9,73598.22,0.0,0.36649,0.00033,21.71593]
[1780106983873,19.9,73597.92,0.0,0.36637,0.00033,21.71348]
[1780106988883,19.9,73597.3,0.0,0.36616,0.00033,21.70897]
[1780106993935,19.89,73596.95,0.0,0.36603,0.00033,21.70635]
[1780106998979,19.89,73597.09,0.0,0.36606,0.00033,21.70705]
[1780107004018,19.89,73597.44,0.0,0.36616,0.00033,21.70918]
[1780107009043,19.89,73597.81,0.0,0.36627,0.00033,21.71139]
[1780107014072,19.89,73597.22,0.0,0.36606,0.00033,21.70703]
[1780107019107,19.88,73597.43,0.0,0.36611,0.00033,21.70808]
[1780107024108,19.88,73597.39,0.0,0.36608,0.00033,21.70755]
[1780107029160,19.88,73598.42,0.0,0.36641,0.00033,21.71433]
[1780107034204,19.88,73599.24,0.0,0.36665,0.00033,21.71595]
[1780107039246,19.88,73599.86,0.0,0.36685,0.00033,21.71999]
[1780107044281,19.88,73600.88,0.0,0.36718,0.00033,21.72673]
[1780107049292,19.88,73601.18,0.0,0.36727,0.00033,21.7286]
[1780107054340,19.87,73601.23,0.0,0.36727,0.00033,21.72869]
[1780107059354,19.87,73601.27,0.0,0.36727,0.00033,21.72862]
[1780107064373,19.87,73598.6,0.0,0.36637,0.00033,21.71029]
[1780107067545,19.87,73605.21,0.0,0.36853,0.00033,21.75446]
[1780107072583,19.86,73604.47,0.0,0.36828,0.00033,21.74923]
[1780107077610,19.86,73603.23,0.0,0.36785,0.00033,21.74055]
[1780107082641,19.86,73602.27,0.0,0.36751,0.00033,21.73373]
[1780107087667,19.86,73601.71,0.0,0.36731,0.00033,21.72956]
[1780107092688,19.85,73601.32,0.0,0.36714,0.00033,21.72284]
[1780107097701,19.85,73600.94,0.0,0.367,0.00033,21.71997]
[1780107102716,19.85,73599.91,0.0,0.36665,0.00033,21.71272]
[1780107107743,19.85,73594.52,0.0,0.36487,0.00033,21.67584]
[1780107112761,19.85,73590.73,0.0,0.36362,0.00033,21.64977]
[1780107117781,19.85,73594.12,0.0,0.36473,0.00033,21.67298]
[1780107122802,19.84,73593.83,0.0,0.36462,0.00033,21.6708]
[1780107127824,19.84,73589.7,0.0,0.36326,0.00033,21.64229]
[1780107132855,19.84,73588.58,0.0,0.36289,0.00033,21.63451]
[1780107137880,19.84,73590.36,0.0,0.36347,0.00033,21.64662]
[1780107142881,19.84,73590.92,0.0,0.36364,0.00033,21.65028]
[1780107147910,19.84,73591.1,0.0,0.36369,0.00033,21.65135]
[1780107150463,19.84,73589.89,0.0,0.36329,0.00033,21.64296]
[1780107150584,19.84,73589.89,0.0,0.36329,0.00033,21.64296]
[1780107152290,19.84,73589.04,0.0,0.36301,0.00033,21.63706]
[1780107152314,19.84,73574.6,0.0,0.35827,0.00033,21.53184]
[1780107157903,19.84,73572.82,0.0,0.35768,0.00033,21.51912]
[1780107163114,19.84,73573.48,0.0,0.35788,0.00033,21.52345]
[1780107169275,19.82,73573.16,0.0,0.35764,0.00033,21.51826]
[1780107175353,19.81,73570.98,0.0,0.3569,0.00033,21.50202]
[1780107182071,19.81,73569.48,0.0,0.35637,0.00033,21.49033]
[1780107187106,19.8,73570.68,0.0,0.35674,0.00033,21.49847]
[1780107192140,19.8,73569.96,0.0,0.35648,0.00033,21.49281]
[1780107197175,19.8,73570.15,0.0,0.35652,0.00033,21.49367]
[1780107202779,19.8,73570.19,0.0,0.35651,0.00033,21.49355]
[1780107207887,19.79,73572.27,0.0,0.35716,0.00033,21.50792]
[1780107211763,19.79,73580.44,0.0,0.35982,0.00033,21.56594]
[1780107211826,19.79,73581.01,0.0,0.35998,0.00033,21.56607]
[1780107211857,19.79,73581.01,0.0,0.35998,0.00033,21.56607]
[1780107213453,19.79,73580.64,0.0,0.35986,0.00033,21.56334]
[1780107217252,19.79,73580.28,0.0,0.35972,0.00033,21.56046]
[1780107217305,19.79,73580.28,0.0,0.35972,0.00033,21.56046]
[1780107217310,19.79,73580.28,0.0,0.35972,0.00033,21.56046]
[1780107222351,19.78,73583.26,0.0,0.36066,0.00033,21.58079]
[1780107224043,19.78,73583.16,0.0,0.36063,0.00033,21.57998]
[1780107224367,19.78,73583.07,0.0,0.36059,0.00033,21.57925]
[1780107229700,19.77,73587.17,0.0,0.36191,0.00033,21.60742]
[1780107235443,19.77,73583.62,0.0,0.36072,0.00033,21.58201]
[1780107240481,19.77,73583.98,0.0,0.36082,0.00033,21.58416]
[1780107246524,19.77,73585.12,0.0,0.36117,0.00033,21.59173]
[1780107251635,19.76,73587.56,0.0,0.36195,0.00033,21.60846]
[1780107256656,19.76,73587.05,0.0,0.36177,0.00033,21.60464]
[1780107261797,19.76,73586.35,0.0,0.36152,0.00033,21.59924]
[1780107267671,19.75,73585.21,0.0,0.36112,0.00033,21.59064]
[1780107273815,19.75,73584.86,0.0,0.36097,0.00033,21.5841]
[1780107274721,19.75,73584.54,0.0,0.36085,0.00033,21.58163]
[1780107279757,19.75,73579.9,0.0,0.3593,0.00033,21.54836]
[1780107285797,19.74,73578.16,0.0,0.35871,0.00033,21.53548]
[1780107292845,19.74,73576.69,0.0,0.3582,0.00033,21.52439]
[1780107300192,19.74,73576.33,0.0,0.35805,0.00033,21.52124]
[1780107306755,19.73,73574.78,0.0,0.35753,0.00033,21.50978]
[1780107311981,19.73,73574.24,0.0,0.35732,0.00033,21.50528]
[1780107318023,19.73,73574.1,0.0,0.35726,0.00033,21.50381]
[1780107325679,19.73,73573.65,0.0,0.3571,0.00033,21.50033]
[1780107330457,19.72,73573.78,0.0,0.35711,0.00033,21.5007]
[1780107330487,19.72,73573.78,0.0,0.35711,0.00033,21.5007]
[1780107336710,19.72,73579.98,0.0,0.35911,0.00033,21.54099]
[1780107342205,19.72,73583.68,0.0,0.3603,0.00033,21.56676]
[1780107349240,19.71,73584.96,0.0,0.36069,0.00033,21.5751]
[1780107354424,19.71,73585.5,0.0,0.36085,0.00033,21.57858]
[1780107357426,19.71,73585.91,0.0,0.36097,0.00033,21.58124]
[1780107357459,19.71,73585.91,0.0,0.36097,0.00033,21.58124]
[1780107363601,19.7,73584.88,0.0,0.36062,0.00033,21.57367]
[1780107369380,19.7,73584.88,0.0,0.36059,0.00033,21.57303]
[1780107375811,19.7,73588.49,0.0,0.36176,0.00033,21.59815]
[1780107381466,19.69,73588.87,0.0,0.36186,0.00033,21.60013]
[1780107386504,19.69,73594.37,0.0,0.36366,0.00033,21.63827]
[1780107391539,19.69,73595.44,0.0,0.36399,0.00033,21.64186]
[1780107397581,19.69,73596.07,0.0,0.36419,0.00033,21.64613]
[1780107402621,19.69,73596.07,0.0,0.36419,0.00033,21.64606]
[1780107406765,19.69,73596.82,0.0,0.36444,0.00033,21.65134]
[1780107412244,19.69,73596.41,0.0,0.36432,0.00033,21.64875]
[1780107417728,19.69,73597.5,0.0,0.3647,0.00033,21.65655]
[1780107423387,19.7,73598.27,0.0,0.36496,0.00033,21.66203]
[1780107429807,19.7,73599.0,0.0,0.36522,0.00033,21.66742]
[1780107436856,19.7,73601.43,0.0,0.36604,0.00033,21.68429]
[1780107441894,19.7,73601.83,0.0,0.36618,0.00033,21.68717]
[1780107446911,19.7,73601.47,0.0,0.36606,0.00033,21.68484]
[1780107446945,19.7,73601.47,0.0,0.36606,0.00033,21.68484]
[1780107446928,19.7,73601.2,0.0,0.36598,0.00033,21.68302]
[1780107447934,19.7,73595.18,0.0,0.36398,0.00033,21.64164]
[1780107448094,19.7,73595.18,0.0,0.36398,0.00033,21.64164]
[1780107448228,19.7,73595.18,0.0,0.36398,0.00033,21.64164]
[1780107448257,19.7,73595.18,0.0,0.36398,0.00033,21.64164]
[1780107448558,19.7,73595.18,0.0,0.36398,0.00033,21.64164]
[1780107448617,19.7,73595.18,0.0,0.36398,0.00033,21.64164]
[1780107448941,19.7,73582.82,0.0,0.35991,0.00033,21.555]
[1780107449951,19.7,73575.38,0.0,0.35746,0.00033,21.50186]
[1780107452838,19.7,73577.53,0.0,0.35815,0.00033,21.51361]
[1780107452926,19.7,73577.4,0.0,0.35811,0.00033,21.51272]
[1780107456185,19.7,73577.33,0.0,0.35809,0.00033,21.51217]
[1780107456215,19.7,73577.33,0.0,0.35809,0.00033,21.51217]
[1780107456999,19.7,73577.08,0.0,0.358,0.00033,21.51034]
[1780107462044,19.7,73575.09,0.0,0.35733,0.00033,21.49556]
[1780107468087,19.7,73573.89,0.0,0.3569,0.00033,21.4863]
[1780107473124,19.69,73570.36,0.0,0.35572,0.00033,21.46016]
[1780107478157,19.69,73568.13,0.0,0.35497,0.00033,21.44343]
[1780107483192,19.69,73568.46,0.0,0.35506,0.00033,21.44544]
[1780107488232,19.69,73568.38,0.0,0.35501,0.00033,21.44445]
[1780107493265,19.68,73570.91,0.0,0.35582,0.00033,21.4625]
[1780107498741,19.68,73571.67,0.0,0.35605,0.00033,21.46765]
[1780107504983,19.68,73571.72,0.0,0.35604,0.00033,21.46746]
[1780107510387,19.67,73574.94,0.0,0.35707,0.00033,21.4902]
[1780107515422,19.67,73574.51,0.0,0.35689,0.00033,21.48277]
[1780107521737,19.67,73573.74,0.0,0.3566,0.00033,21.47658]
[1780107527505,19.66,73572.78,0.0,0.35627,0.00033,21.46914]
[1780107532539,19.66,73572.33,0.0,0.3561,0.00033,21.46548]
[1780107537574,19.66,73572.49,0.0,0.35613,0.00033,21.46627]
[1780107540597,19.66,73578.98,0.0,0.35827,0.00033,21.51315]
[1780107543502,19.66,73579.73,0.0,0.35851,0.00033,21.51846]
[1780107543568,19.66,73579.73,0.0,0.35851,0.00033,21.51846]
[1780107543581,19.66,73579.73,0.0,0.35851,0.00033,21.51846]
[1780107543633,19.66,73579.73,0.0,0.35851,0.00033,21.51846]
[1780107543667,19.66,73579.73,0.0,0.35851,0.00033,21.51846]
[1780107543972,19.66,73583.03,0.0,0.3596,0.00033,21.54204]
[1780107544489,19.66,73583.03,0.0,0.3596,0.00033,21.54204]
[1780107544746,19.66,73583.03,0.0,0.3596,0.00033,21.54204]
[1780107544755,19.66,73583.03,0.0,0.3596,0.00033,21.54204]
[1780107545066,19.66,73587.68,0.0,0.36113,0.00033,21.57496]
[1780107550116,19.66,73588.97,0.0,0.36155,0.00033,21.58397]
[1780107555159,19.65,73585.96,0.0,0.36055,0.00033,21.56257]
[1780107560199,19.65,73586.0,0.0,0.36057,0.00033,21.56283]
[1780107565242,19.65,73584.77,0.0,0.36016,0.00033,21.55409]
[1780107570267,19.65,73585.86,0.0,0.36052,0.00033,21.56183]
[1780107575274,19.65,73585.45,0.0,0.36036,0.00033,21.5551]
[1780107580325,19.65,73585.04,0.0,0.36022,0.00033,21.55218]
[1780107585357,19.65,73584.76,0.0,0.36013,0.00033,21.55019]
[1780107588101,19.65,73577.64,0.0,0.35778,0.00033,21.49922]
[1780107591317,19.65,73576.23,0.0,0.35732,0.00033,21.48914]
[1780107596377,19.66,73572.96,0.0,0.35626,0.00033,21.46564]
[1780107599412,19.66,73572.92,0.0,0.35625,0.00033,21.46553]
[1780107600182,19.66,73571.78,0.0,0.35588,0.00033,21.45728]
[1780107605200,19.66,73568.17,0.0,0.35467,0.00033,21.43046]
[1780107606424,19.65,73568.03,0.0,0.35462,0.00033,21.42937]
[1780107606432,19.65,73568.03,0.0,0.35462,0.00033,21.42937]
[1780107607167,19.65,73568.12,0.0,0.35465,0.00033,21.42996]
[1780107607554,19.65,73568.12,0.0,0.35465,0.00033,21.42996]
[1780107607847,19.65,73568.12,0.0,0.35465,0.00033,21.42996]
[1780107608477,19.65,73568.12,0.0,0.35465,0.00033,21.42989]
[1780107609103,19.65,73568.12,0.0,0.35465,0.00033,21.42989]
[1780107609188,19.65,73568.54,0.0,0.35478,0.00033,21.43291]
[1780107609754,19.65,73568.54,0.0,0.35478,0.00033,21.43291]
[1780107610089,19.65,73568.54,0.0,0.35478,0.00033,21.43284]
[1780107615126,19.65,73568.57,0.0,0.35477,0.00033,21.43272]
[1780107622465,19.65,73566.79,0.0,0.35417,0.00033,21.41917]
[1780107628224,19.65,73565.04,0.0,0.35357,0.00033,21.40589]
[1780107628877,19.65,73565.04,0.0,0.35357,0.00033,21.40589]
[1780107629228,19.65,73565.28,0.0,0.35365,0.00033,21.40761]
[1780107633192,19.64,73563.66,0.0,0.35309,0.00033,21.39163]
[1780107633213,19.64,73563.52,0.0,0.35304,0.00033,21.39054]
[1780107640306,19.64,73559.27,0.0,0.35163,0.00033,21.35862]
[1780107645347,19.64,73555.84,0.0,0.3505,0.00033,21.33264]
[1780107650383,19.64,73555.71,0.0,0.35044,0.00033,21.33131]
[1780107655418,19.64,73556.74,0.0,0.35076,0.00033,21.33874]
[1780107660454,19.64,73557.54,0.0,0.35101,0.00033,21.34441]
[1780107668516,19.63,73558.47,0.0,0.35129,0.00033,21.35083]
[1780107673546,19.63,73559.61,0.0,0.35165,0.00033,21.35903]
[1780107678582,19.63,73560.02,0.0,0.35177,0.00033,21.36174]
[1780107680067,19.63,73553.83,0.0,0.34973,0.00033,21.31506]
[1780107685182,19.62,73550.77,0.0,0.34871,0.00033,21.29142]
[1780107691131,19.62,73551.83,0.0,0.34903,0.00033,21.29892]
[1780107700104,19.62,73551.72,0.0,0.34896,0.00033,21.29396]
[1780107700117,19.62,73551.72,0.0,0.34896,0.00033,21.29396]
[1780107700212,19.62,73552.66,0.0,0.34925,0.00033,21.3007]
[1780107705776,19.61,73553.85,0.0,0.34962,0.00033,21.3093]
[1780107709696,19.61,73551.82,0.0,0.34894,0.00033,21.29362]
[1780107709803,19.61,73553.19,0.0,0.34939,0.00033,21.30396]
[1780107711205,19.61,73562.82,0.0,0.35255,0.00033,21.37632]
[1780107716647,19.61,73565.79,0.0,0.35351,0.00033,21.39807]
[1780107721889,19.61,73565.63,0.0,0.35344,0.00033,21.3965]
[1780107726924,19.61,73563.38,0.0,0.35268,0.00033,21.37939]
[1780107729949,19.6,73562.17,0.0,0.35227,0.00033,21.37013]
[1780107732838,19.6,73562.17,0.0,0.35227,0.00033,21.37013]
[1780107739009,19.6,73560.41,0.0,0.35166,0.00033,21.35632]
[1780107744047,19.6,73560.57,0.0,0.3517,0.00033,21.35718]
[1780107749083,19.6,73560.23,0.0,0.35157,0.00033,21.35429]
[1780107754123,19.59,73560.28,0.0,0.35155,0.00033,21.35055]
[1780107758708,19.59,73556.99,0.0,0.35046,0.00033,21.32552]
[1780107759452,19.59,73556.99,0.0,0.35046,0.00033,21.32548]
[1780107760925,19.59,73556.95,0.0,0.35045,0.00033,21.32518]
[1780107761242,19.59,73548.63,0.0,0.34771,0.00033,21.26175]
[1780107766281,19.59,73545.93,0.0,0.34683,0.00033,21.24094]
[1780107771281,19.59,73549.15,0.0,0.34788,0.00033,21.26561]
[1780107776291,19.59,73548.2,0.0,0.34756,0.00033,21.25823]
[1780107781319,19.59,73549.27,0.0,0.34791,0.00033,21.26642]
[1780107786342,19.59,73548.05,0.0,0.34751,0.00033,21.25704]
[1780107791366,19.59,73544.5,0.0,0.34635,0.00033,21.22964]
[1780107794260,19.59,73543.75,0.0,0.3461,0.00033,21.22387]
[1780107794299,19.59,73543.75,0.0,0.3461,0.00033,21.22387]
[1780107794908,19.59,73543.85,0.0,0.34614,0.00033,21.22466]
[1780107795412,19.59,73543.53,0.0,0.34603,0.00033,21.22219]
[1780107800446,19.59,73538.9,0.0,0.34451,0.00033,21.18604]
[1780107805989,19.59,73538.87,0.0,0.34449,0.00033,21.18548]
[1780107806675,19.59,73538.87,0.0,0.34448,0.00033,21.18536]
[1780107813819,19.58,73539.58,0.0,0.34465,0.00033,21.18607]
[1780107814708,19.58,73539.58,0.0,0.34465,0.00033,21.18607]
[1780107814710,19.58,73539.95,0.0,0.34476,0.00033,21.18883]
[1780107820205,19.58,73535.42,0.0,0.34326,0.00033,21.15291]
[1780107824553,19.58,73534.83,0.0,0.34305,0.00033,21.14778]
[1780107824557,19.58,73534.83,0.0,0.34305,0.00033,21.14778]
[1780107824692,19.58,73534.8,0.0,0.34304,0.00033,21.14745]
[1780107830658,19.57,73532.51,0.0,0.34226,0.00033,21.12881]
[1780107836700,19.57,73534.72,0.0,0.34296,0.00033,21.14573]
[1780107838381,19.57,73534.72,0.0,0.34296,0.00033,21.14573]
[1780107838426,19.57,73534.72,0.0,0.34296,0.00033,21.14573]
[1780107843749,19.57,73535.74,0.0,0.34327,0.00033,21.1531]
[1780107848776,19.56,73538.05,0.0,0.34401,0.00033,21.17085]
[1780107854105,19.56,73540.49,0.0,0.34478,0.00033,21.18932]
[1780107859862,19.56,73539.17,0.0,0.34432,0.00033,21.17837]
[1780107864898,19.55,73539.32,0.0,0.34435,0.00033,21.17906]
[1780107872953,19.55,73539.8,0.0,0.34444,0.00033,21.17819]
[1780107876021,19.55,73538.02,0.0,0.34385,0.00033,21.16404]
[1780107876121,19.55,73536.84,0.0,0.34346,0.00033,21.15467]
[1780107880126,19.55,73534.51,0.0,0.34269,0.00033,21.13604]
[1780107880129,19.54,73534.31,0.0,0.3426,0.00033,21.1338]
[1780107884244,19.54,73534.31,0.0,0.3426,0.00033,21.1338]
[1780107884317,19.54,73534.61,0.0,0.34266,0.00033,21.13527]
[1780107890094,19.54,73535.01,0.0,0.34277,0.00033,21.1381]
[1780107895128,19.53,73534.49,0.0,0.34259,0.00033,21.13365]
[1780107900164,19.53,73536.06,0.0,0.34309,0.00033,21.14568]
[1780107905200,19.53,73534.88,0.0,0.34268,0.00033,21.13598]
[1780107910234,19.53,73533.67,0.0,0.34227,0.00033,21.12606]
[1780107913035,19.53,73533.22,0.0,0.34212,0.00033,21.12235]
[1780107913261,19.53,73532.94,0.0,0.34203,0.00033,21.12007]
[1780107918296,19.53,73531.55,0.0,0.34156,0.00033,21.10865]
[1780107923325,19.52,73529.24,0.0,0.34079,0.00033,21.08999]
[1780107928361,19.52,73529.41,0.0,0.34084,0.00033,21.09112]
[1780107934403,19.52,73528.61,0.0,0.34055,0.00033,21.08074]
[1780107939438,19.52,73528.87,0.0,0.34063,0.00033,21.08283]
[1780107944475,19.52,73529.89,0.0,0.34096,0.00033,21.09098]
[1780107951521,19.52,73530.07,0.0,0.34102,0.00033,21.09233]
[1780107956557,19.52,73530.04,0.0,0.34101,0.00033,21.09203]
[1780107961593,19.52,73532.19,0.0,0.34171,0.00033,21.10912]
[1780107966627,19.52,73533.82,0.0,0.34224,0.00033,21.12201]
[1780107971661,19.52,73537.51,0.0,0.34344,0.00033,21.15106]
[1780107977412,19.52,73538.39,0.0,0.34373,0.00033,21.1579]
[1780107978287,19.52,73538.39,0.0,0.34372,0.00033,21.15781]
[1780107978314,19.52,73538.39,0.0,0.34372,0.00033,21.15781]
[1780107978766,19.52,73538.39,0.0,0.34372,0.00033,21.15781]
[1780107978797,19.52,73538.39,0.0,0.34372,0.00033,21.15781]
[1780107979767,19.52,73539.4,0.0,0.34405,0.00033,21.16572]
[1780107979822,19.52,73539.4,0.0,0.34405,0.00033,21.16572]
[1780107985020,19.52,73537.96,0.0,0.34357,0.00033,21.15421]
[1780107988237,19.52,73537.16,0.0,0.34331,0.00033,21.14785]
[1780107988259,19.52,73537.16,0.0,0.34331,0.00033,21.14785]
[1780107993817,19.52,73536.16,0.0,0.34295,0.00033,21.13595]
[1780107998850,19.52,73535.78,0.0,0.34282,0.00033,21.13284]
[1780108001501,19.52,73535.53,0.0,0.34274,0.00033,21.13084]
[1780108001515,19.52,73535.39,0.0,0.34269,0.00033,21.12969]
[1780108003568,19.52,73535.39,0.0,0.34269,0.00033,21.12969]
[1780108003590,19.52,73535.23,0.0,0.34264,0.00033,21.12838]
[1780108009774,19.52,73536.24,0.0,0.34296,0.00033,21.13631]
[1780108009927,19.52,73536.24,0.0,0.34296,0.00033,21.13631]
[1780108015092,19.52,73536.98,0.0,0.3432,0.00033,21.1421]
[1780108017977,19.52,73536.79,0.0,0.34314,0.00033,21.14056]
[1780108018007,19.51,73536.9,0.0,0.34317,0.00033,21.14138]
[1780108023614,19.51,73537.0,0.0,0.3432,0.00033,21.14209]
[1780108026198,19.51,73531.01,0.0,0.34124,0.00033,21.09446]
[1780108026251,19.51,73530.88,0.0,0.3412,0.00033,21.09341]
[1780108030325,19.51,73530.61,0.0,0.34111,0.00033,21.09125]
[1780108030330,19.51,73530.61,0.0,0.34111,0.00033,21.09125]
[1780108030360,19.51,73530.61,0.0,0.34111,0.00033,21.09126]
[1780108035373,19.51,73531.28,0.0,0.34133,0.00033,21.0966]
[1780108041149,19.51,73535.56,0.0,0.34272,0.00033,21.13052]
[1780108046183,19.51,73533.99,0.0,0.3422,0.00033,21.11791]
[1780108051217,19.51,73537.04,0.0,0.34317,0.00033,21.13809]
[1780108056253,19.51,73538.01,0.0,0.34348,0.00033,21.14557]
[1780108061331,19.51,73538.31,0.0,0.34357,0.00033,21.14779]
[1780108061458,19.51,73538.31,0.0,0.34357,0.00033,21.14779]
[1780108067397,19.51,73541.81,0.0,0.34471,0.00033,21.17501]
[1780108067800,19.51,73541.62,0.0,0.34464,0.00033,21.17341]
[1780108067847,19.51,73541.62,0.0,0.34464,0.00033,21.17341]
[1780108068189,19.51,73541.62,0.0,0.34464,0.00033,21.17341]
[1780108068233,19.51,73541.62,0.0,0.34464,0.00033,21.17341]
[1780108073526,19.51,73541.29,0.0,0.34453,0.00033,21.17072]
[1780108078576,19.51,73540.7,0.0,0.34432,0.00033,21.16568]
[1780108080474,19.5,73540.72,0.0,0.34432,0.00033,21.16578]
[1780108086463,19.5,73541.06,0.0,0.34442,0.00033,21.16811]
[1780108087955,19.5,73541.54,0.0,0.34458,0.00033,21.17183]
[1780108088006,19.5,73541.45,0.0,0.34454,0.00033,21.17107]
[1780108093511,19.5,73541.45,0.0,0.34453,0.00033,21.17076]
[1780108098237,19.5,73541.19,0.0,0.34444,0.00033,21.16852]
[1780108098245,19.5,73541.19,0.0,0.34444,0.00033,21.16852]
[1780108098550,19.5,73541.19,0.0,0.34443,0.00033,21.16847]
[1780108099574,19.5,73541.19,0.0,0.34443,0.00033,21.16847]
[1780108103863,19.5,73548.61,0.0,0.34687,0.00033,21.22622]
[1780108111637,19.5,73549.59,0.0,0.34718,0.00033,21.23017]
[1780108114822,19.5,73549.33,0.0,0.3471,0.00033,21.22824]
[1780108115666,19.5,73549.28,0.0,0.34708,0.00033,21.22788]
[1780108116777,19.5,73549.79,0.0,0.34725,0.00033,21.23185]
[1780108116790,19.5,73549.79,0.0,0.34725,0.00033,21.23185]
[1780108116800,19.5,73549.79,0.0,0.34725,0.00033,21.23185]
[1780108121819,19.5,73549.61,0.0,0.3472,0.00033,21.23058]
[1780108121971,19.5,73549.61,0.0,0.3472,0.00033,21.23058]
[1780108122015,19.5,73549.61,0.0,0.3472,0.00033,21.23058]
[1780108122962,19.5,73549.45,0.0,0.34714,0.00033,21.22934]
[1780108128757,19.5,73549.34,0.0,0.34712,0.00033,21.22887]
[1780108134451,19.5,73549.33,0.0,0.34713,0.00033,21.22905]
[1780108139833,19.51,73545.69,0.0,0.34596,0.00033,21.20135]
[1780108143826,19.51,73545.68,0.0,0.34596,0.00033,21.20143]
[1780108145608,19.51,73545.66,0.0,0.34596,0.00033,21.20144]
[1780108152924,19.51,73545.25,0.0,0.34586,0.00033,21.19896]
[1780108155933,19.51,73544.93,0.0,0.34576,0.00033,21.19662]
[1780108156029,19.52,73545.08,0.0,0.34581,0.00033,21.19787]
[1780108162100,19.52,73545.11,0.0,0.34584,0.00033,21.1984]
[1780108162136,19.52,73545.34,0.0,0.34592,0.00033,21.20034]
[1780108164147,19.52,73545.34,0.0,0.34592,0.00033,21.20041]
[1780108164157,19.52,73545.22,0.0,0.34589,0.00033,21.19955]
[1780108168264,19.52,73544.51,0.0,0.34566,0.00033,21.19424]
[1780108168337,19.52,73544.83,0.0,0.34577,0.00033,21.19681]
[1780108175078,19.52,73544.88,0.0,0.34578,0.00033,21.19386]
[1780108180114,19.52,73544.81,0.0,0.34578,0.00033,21.19367]
[1780108185149,19.53,73545.17,0.0,0.34591,0.00033,21.19682]
[1780108190184,19.53,73545.11,0.0,0.3459,0.00033,21.19667]
[1780108196497,19.53,73548.47,0.0,0.34703,0.00033,21.22307]
[1780108202268,19.53,73548.46,0.0,0.34703,0.00033,21.22328]
[1780108207303,19.53,73548.62,0.0,0.3471,0.00033,21.22475]
[1780108212337,19.54,73548.49,0.0,0.34707,0.00033,21.22398]
[1780108218380,19.54,73546.55,0.0,0.34644,0.00033,21.20927]
[1780108223414,19.54,73549.1,0.0,0.34729,0.00033,21.22921]
[1780108226834,19.54,73549.06,0.0,0.34728,0.00033,21.22894]
[1780108227771,19.54,73549.25,0.0,0.34735,0.00033,21.23053]
[1780108227518,19.54,73558.72,0.0,0.35047,0.00033,21.30289]
[1780108233485,19.54,73562.13,0.0,0.35157,0.00033,21.32497]
[1780108238519,19.54,73567.69,0.0,0.35342,0.00033,21.36679]
[1780108243142,19.54,73567.76,0.0,0.35345,0.00033,21.36738]
[1780108243213,19.54,73567.76,0.0,0.35345,0.00033,21.36738]
[1780108243824,19.54,73568.13,0.0,0.35357,0.00033,21.37019]
[1780108246471,19.54,73572.49,0.0,0.35502,0.00033,21.40258]
[1780108246515,19.54,73572.49,0.0,0.35502,0.00033,21.40258]
[1780108246850,19.54,73572.47,0.0,0.35502,0.00033,21.40261]
[1780108247317,19.54,73572.47,0.0,0.35502,0.00033,21.40261]
[1780108247351,19.54,73572.47,0.0,0.35502,0.00033,21.40261]
[1780108248534,19.54,73572.76,0.0,0.35512,0.00033,21.40474]
[1780108248764,19.54,73573.38,0.0,0.35533,0.00033,21.40947]
[1780108253814,19.55,73575.83,0.0,0.35616,0.00033,21.42774]
[1780108258865,19.55,73571.44,0.0,0.35472,0.00033,21.39588]
[1780108263902,19.55,73571.46,0.0,0.35476,0.00033,21.39662]
[1780108268918,19.56,73571.14,0.0,0.35467,0.00033,21.39474]
[1780108273929,19.56,73571.09,0.0,0.35468,0.00033,21.39483]
[1780108278950,19.56,73573.14,0.0,0.35538,0.00033,21.41041]
[1780108283979,19.56,73572.82,0.0,0.3553,0.00033,21.40852]
[1780108289005,19.57,73572.54,0.0,0.35523,0.00033,21.40692]
[1780108294018,19.57,73572.41,0.0,0.35519,0.00033,21.40276]
[1780108299024,19.58,73572.41,0.0,0.35522,0.00033,21.40336]
[1780108304065,19.58,73571.89,0.0,0.35507,0.00033,21.40014]
[1780108308211,19.58,73571.62,0.0,0.35501,0.00033,21.3987]
[1780108308273,19.58,73571.62,0.0,0.35501,0.00033,21.3987]
[1780108310584,19.58,73571.64,0.0,0.35503,0.00033,21.39914]
[1780108316633,19.59,73571.77,0.0,0.35511,0.00033,21.4008]
[1780108322102,19.6,73573.63,0.0,0.35576,0.00033,21.41537]
[1780108327410,19.6,73576.01,0.0,0.35658,0.00033,21.43333]
[1780108333180,19.6,73573.32,0.0,0.35572,0.00033,21.41438]
[1780108338554,19.61,73575.34,0.0,0.35641,0.00033,21.42962]
[1780108344256,19.61,73575.74,0.0,0.35658,0.00033,21.43324]
[1780108349293,19.61,73575.62,0.0,0.35656,0.00033,21.43286]
[1780108354328,19.62,73575.52,0.0,0.35654,0.00033,21.429]
[1780108360326,19.62,73575.32,0.0,0.3565,0.00033,21.42809]
[1780108366413,19.63,73575.13,0.0,0.35648,0.00033,21.42775]
[1780108371447,19.63,73575.98,0.0,0.35679,0.00033,21.43451]
[1780108377763,19.64,73576.4,0.0,0.35697,0.00033,21.43837]
[1780108383534,19.64,73577.03,0.0,0.35722,0.00033,21.44379]
[1780108388570,19.65,73577.01,0.0,0.35725,0.00033,21.44433]
[1780108393606,19.65,73577.96,0.0,0.35759,0.00033,21.45188]
[1780108398639,19.66,73577.77,0.0,0.35756,0.00033,21.45116]
[1780108401429,19.66,73577.57,0.0,0.35751,0.00033,21.44997]
[1780108401515,19.66,73577.57,0.0,0.35751,0.00033,21.44997]
[1780108401836,19.66,73581.89,0.0,0.35895,0.00033,21.4813]
[1780108407077,19.66,73586.32,0.0,0.36043,0.00033,21.51327]
[1780108408694,19.66,73586.16,0.0,0.36039,0.00033,21.51233]
[1780108408712,19.66,73586.16,0.0,0.36039,0.00033,21.51233]
[1780108408850,19.67,73586.85,0.0,0.36062,0.00033,21.51731]
[1780108414106,19.67,73586.87,0.0,0.36062,0.00033,21.51401]
[1780108419309,19.67,73587.34,0.0,0.3608,0.00033,21.51784]
[1780108420630,19.67,73592.94,0.0,0.36266,0.00033,21.55733]
[1780108420864,19.67,73594.93,0.0,0.36333,0.00033,21.57129]
[1780108423632,19.67,73597.02,0.0,0.36403,0.00033,21.58596]
[1780108423872,19.67,73597.02,0.0,0.36403,0.00033,21.58596]
[1780108425495,19.68,73603.3,0.0,0.36613,0.00033,21.62941]
[1780108427479,19.68,73607.0,0.0,0.3674,0.00033,21.65544]
[1780108427487,19.68,73607.0,0.0,0.3674,0.00033,21.65544]
[1780108427847,19.69,73608.67,0.0,0.368,0.00033,21.66749]
[1780108428852,19.69,73614.63,0.0,0.36998,0.00033,21.70745]
[1780108432885,19.7,73616.47,0.0,0.37067,0.00033,21.72109]
[1780108436121,19.73,73622.52,0.0,0.37287,0.00033,21.76425]
[1780108440108,19.74,73613.31,0.0,0.36987,0.00033,21.70482]
[1780108441047,19.74,73605.88,0.0,0.3674,0.00033,21.65506]
[1780108446051,19.74,73606.37,0.0,0.36758,0.00033,21.65874]
[1780108451099,19.74,73608.79,0.0,0.3684,0.00033,21.67536]
[1780108456127,19.74,73608.82,0.0,0.36843,0.00033,21.67594]
[1780108460109,19.75,73618.26,0.0,0.37159,0.00033,21.73887]
[1780108465114,19.75,73618.46,0.0,0.37167,0.00033,21.74051]
[1780108470157,19.75,73617.12,0.0,0.37125,0.00033,21.73224]
[1780108475199,19.76,73616.28,0.0,0.37098,0.00033,21.72339]
[1780108480239,19.76,73616.33,0.0,0.37102,0.00033,21.7242]
[1780108485284,19.76,73616.84,0.0,0.37121,0.00033,21.72793]
[1780108490339,19.77,73617.06,0.0,0.3713,0.00033,21.72974]
[1780108495372,19.77,73617.08,0.0,0.37133,0.00033,21.7303]
[1780108500405,19.77,73617.22,0.0,0.3714,0.00033,21.73166]
[1780108505441,19.78,73617.48,0.0,0.37151,0.00033,21.73381]
[1780108510445,19.78,73617.29,0.0,0.37147,0.00033,21.73301]
[1780108515451,19.78,73617.47,0.0,0.37155,0.00033,21.73464]
[1780108520503,19.79,73618.11,0.0,0.37179,0.00033,21.73929]
[1780108525545,19.79,73618.17,0.0,0.37183,0.00033,21.74012]
[1780108530559,19.79,73617.66,0.0,0.37169,0.00033,21.73719]
[1780108535585,19.8,73620.48,0.0,0.37263,0.00033,21.75226]
[1780108540613,19.8,73620.69,0.0,0.37272,0.00033,21.75399]
[1780108545635,19.8,73620.95,0.0,0.37282,0.00033,21.75604]
[1780108550670,19.81,73620.95,0.0,0.37284,0.00033,21.7564]
[1780108555686,19.81,73621.33,0.0,0.37298,0.00033,21.7592]
[1780108559687,19.81,73620.89,0.0,0.37285,0.00033,21.75661]
[1780108561764,19.81,73612.91,0.0,0.37021,0.00033,21.70449]
[1780108567826,19.82,73610.66,0.0,0.36949,0.00033,21.69005]
[1780108573868,19.82,73610.02,0.0,0.3693,0.00033,21.68618]
[1780108579180,19.82,73610.28,0.0,0.3694,0.00033,21.68825]
[1780108584947,19.83,73610.31,0.0,0.36943,0.00033,21.68871]
[1780108589982,19.83,73610.53,0.0,0.36951,0.00033,21.6904]
[1780108595020,19.83,73609.77,0.0,0.36925,0.00033,21.68186]
[1780108601058,19.83,73609.5,0.0,0.36918,0.00033,21.68035]
[1780108606093,19.83,73609.25,0.0,0.36911,0.00033,21.67891]
[1780108611130,19.83,73609.6,0.0,0.36923,0.00033,21.68146]
[1780108616163,19.84,73609.37,0.0,0.36917,0.00033,21.68014]
[1780108618216,19.84,73609.25,0.0,0.36913,0.00033,21.67939]
[1780108618900,19.84,73609.2,0.0,0.36912,0.00033,21.6791]
[1780108619225,19.84,73606.69,0.0,0.36829,0.00033,21.66241]
[1780108623006,19.84,73607.18,0.0,0.36846,0.00033,21.66585]
[1780108623213,19.84,73607.18,0.0,0.36846,0.00033,21.6659]
[1780108627117,19.84,73607.16,0.0,0.36846,0.00033,21.66592]
[1780108627242,19.84,73608.07,0.0,0.36877,0.00033,21.67204]
[1780108632276,19.84,73608.06,0.0,0.36878,0.00033,21.67221]
[1780108638334,19.84,73608.06,0.0,0.36878,0.00033,21.67221]
[1780108644359,19.85,73612.05,0.0,0.37012,0.00033,21.69916]
[1780108645646,19.85,73612.05,0.0,0.37012,0.00033,21.69916]
[1780108645691,19.85,73612.05,0.0,0.37012,0.00033,21.69916]
[1780108645748,19.85,73611.92,0.0,0.37008,0.00033,21.69833]
[1780108647713,19.85,73612.48,0.0,0.37027,0.00033,21.70208]
[1780108648288,19.85,73612.39,0.0,0.37024,0.00033,21.70151]
[1780108649772,19.85,73611.98,0.0,0.37011,0.00033,21.69883]
[1780108649782,19.85,73611.98,0.0,0.37011,0.00033,21.69883]
[1780108649791,19.85,73611.98,0.0,0.37011,0.00033,21.69883]
[1780108649821,19.85,73611.98,0.0,0.37011,0.00033,21.69883]
[1780108650551,19.85,73611.98,0.0,0.37011,0.00033,21.69886]
[1780108655804,19.85,73612.11,0.0,0.37014,0.00033,21.69605]
[1780108655926,19.85,73612.11,0.0,0.37014,0.00033,21.69605]
[1780108655978,19.85,73612.11,0.0,0.37014,0.00033,21.69605]
[1780108661494,19.85,73618.75,0.0,0.37235,0.00033,21.73976]
[1780108666530,19.85,73621.57,0.0,0.37329,0.00033,21.75807]
[1780108671564,19.85,73619.88,0.0,0.37273,0.00033,21.74724]
[1780108678197,19.85,73619.74,0.0,0.37269,0.00033,21.74644]
[1780108683648,19.85,73620.03,0.0,0.3728,0.00033,21.74859]
[1780108688683,19.86,73619.9,0.0,0.37277,0.00033,21.748]
[1780108694171,19.86,73619.64,0.0,0.3727,0.00033,21.74651]
[1780108699267,19.86,73621.53,0.0,0.37334,0.00033,21.75901]
[1780108704381,19.86,73622.46,0.0,0.37366,0.00033,21.7653]
[1780108709387,19.87,73624.67,0.0,0.37441,0.00033,21.77974]
[1780108714497,19.87,73624.97,0.0,0.3745,0.00033,21.77811]
[1780108720907,19.87,73624.68,0.0,0.37442,0.00033,21.77657]
[1780108726668,19.87,73623.84,0.0,0.37415,0.00033,21.7714]
[1780108731985,19.87,73625.1,0.0,0.37459,0.00033,21.77981]
[1780108737022,19.88,73625.72,0.0,0.37481,0.00033,21.784]
[1780108742360,19.88,73626.8,0.0,0.37518,0.00033,21.79106]
[1780108749067,19.88,73630.69,0.0,0.37648,0.00033,21.81593]
[1780108750641,19.88,73630.56,0.0,0.37644,0.00033,21.81517]
[1780108751208,19.88,73632.98,0.0,0.37725,0.00033,21.83042]
[1780108757164,19.88,73636.18,0.0,0.37831,0.00033,21.85043]
[1780108762198,19.88,73636.27,0.0,0.37834,0.00033,21.85096]
[1780108767233,19.88,73633.5,0.0,0.37742,0.00033,21.83364]
[1780108772268,19.88,73634.73,0.0,0.3778,0.00033,21.83752]
[1780108777304,19.88,73633.48,0.0,0.37738,0.00033,21.82962]
[1780108782338,19.88,73633.1,0.0,0.37726,0.00033,21.82721]
[1780108783402,19.88,73633.1,0.0,0.37726,0.00033,21.82721]
[1780108783436,19.88,73633.1,0.0,0.37726,0.00033,21.82721]
[1780108785520,19.88,73632.41,0.0,0.37703,0.00033,21.82294]
[1780108786521,19.88,73631.98,0.0,0.37689,0.00033,21.82026]
[1780108786530,19.88,73631.98,0.0,0.37689,0.00033,21.82026]
[1780108786560,19.88,73631.98,0.0,0.37689,0.00033,21.82026]
[1780108787375,19.88,73630.71,0.0,0.37647,0.00033,21.81229]
[1780108789042,19.88,73630.8,0.0,0.3765,0.00033,21.81288]
[1780108791842,19.88,73631.76,0.0,0.37682,0.00033,21.81901]
[1780108791856,19.88,73631.76,0.0,0.37682,0.00033,21.81901]
[1780108792409,19.88,73630.7,0.0,0.37647,0.00033,21.81237]
[1780108796437,19.88,73618.25,0.0,0.37235,0.00033,21.73283]
[1780108799459,19.88,73611.97,0.0,0.37028,0.00033,21.69192]
[1780108804991,19.88,73611.07,0.0,0.36998,0.00033,21.68605]
[1780108810805,19.88,73609.96,0.0,0.36962,0.00033,21.67876]
[1780108811898,19.88,73609.96,0.0,0.36962,0.00033,21.67876]
[1780108812408,19.88,73609.77,0.0,0.36956,0.00033,21.67751]
[1780108817418,19.88,73610.13,0.0,0.36967,0.00033,21.67987]
[1780108822468,19.88,73613.71,0.0,0.37085,0.00033,21.70334]
[1780108827483,19.88,73614.68,0.0,0.37116,0.00033,21.70949]
[1780108832506,19.88,73615.91,0.0,0.37154,0.00033,21.71351]
[1780108837526,19.88,73616.46,0.0,0.37171,0.00033,21.71691]
[1780108842576,19.88,73616.9,0.0,0.37184,0.00033,21.7196]
[1780108847618,19.88,73616.66,0.0,0.37176,0.00033,21.71786]
[1780108849375,19.87,73616.75,0.0,0.37178,0.00033,21.71841]
[1780108849476,19.87,73617.01,0.0,0.37187,0.00033,21.72008]
[1780108852446,19.87,73608.5,0.0,0.36905,0.00033,21.66399]
[1780108857469,19.87,73608.54,0.0,0.36906,0.00033,21.66417]
[1780108862484,19.87,73607.48,0.0,0.3687,0.00033,21.65702]
[1780108865510,19.87,73601.12,0.0,0.36659,0.00033,21.61425]
[1780108870527,19.87,73601.33,0.0,0.36665,0.00033,21.61533]
[1780108874199,19.87,73600.7,0.0,0.36642,0.00033,21.61068]
[1780108874244,19.87,73600.7,0.0,0.36642,0.00033,21.61068]
[1780108874266,19.87,73600.52,0.0,0.36636,0.00033,21.60947]
[1780108880468,19.86,73598.05,0.0,0.36552,0.00033,21.59218]
[1780108887165,19.86,73597.55,0.0,0.36531,0.00033,21.58805]
[1780108893117,19.85,73594.62,0.0,0.36429,0.00033,21.56353]
[1780108898153,19.85,73593.01,0.0,0.36374,0.00033,21.55199]
[1780108904194,19.84,73596.0,0.0,0.36469,0.00033,21.5719]
[1780108909230,19.84,73595.88,0.0,0.36464,0.00033,21.57073]
[1780108914267,19.84,73596.33,0.0,0.36478,0.00033,21.57373]
[1780108917287,19.84,73604.36,0.0,0.36743,0.00033,21.62819]
[1780108921731,19.84,73605.42,0.0,0.36778,0.00033,21.63534]
[1780108921759,19.84,73605.42,0.0,0.36778,0.00033,21.63534]
[1780108921846,19.84,73605.42,0.0,0.36778,0.00033,21.63534]
[1780108922079,19.84,73605.42,0.0,0.36778,0.00033,21.63534]
[1780108922119,19.84,73605.42,0.0,0.36778,0.00033,21.63534]
[1780108922136,19.84,73605.42,0.0,0.36778,0.00033,21.63534]
[1780108922322,19.84,73605.46,0.0,0.3678,0.00033,21.63561]
[1780108924338,19.84,73615.62,0.0,0.37117,0.00033,21.70306]
[1780108929372,19.84,73619.61,0.0,0.37251,0.00033,21.72948]
[1780108931567,19.84,73620.81,0.0,0.37291,0.00033,21.73736]
[1780108931599,19.85,73621.63,0.0,0.37319,0.00033,21.74277]
[1780108931805,19.85,73621.63,0.0,0.37319,0.00033,21.74277]
[1780108931808,19.85,73621.63,0.0,0.37319,0.00033,21.74277]
[1780108932495,19.85,73625.96,0.0,0.37464,0.00033,21.77072]
[1780108937503,19.85,73630.99,0.0,0.37633,0.00033,21.80308]
[1780108942507,19.85,73631.97,0.0,0.37668,0.00033,21.80966]
[1780108947513,19.86,73633.24,0.0,0.37713,0.00033,21.81811]
[1780108952530,19.86,73634.18,0.0,0.37744,0.00033,21.82068]
[1780108957543,19.86,73635.3,0.0,0.37784,0.00033,21.82814]
[1780108962556,19.87,73636.79,0.0,0.37836,0.00033,21.83785]
[1780108967586,19.87,73639.11,0.0,0.37916,0.00033,21.85266]
[1780108972590,19.88,73639.88,0.0,0.37944,0.00033,21.85782]
[1780108977630,19.88,73640.32,0.0,0.37961,0.00033,21.86094]
[1780108982660,19.88,73642.16,0.0,0.38025,0.00033,21.87271]
[1780108987712,19.89,73642.4,0.0,0.38035,0.00033,21.87456]
[1780108992747,19.89,73642.13,0.0,0.38028,0.00033,21.87328]
[1780108997765,19.89,73642.47,0.0,0.38041,0.00033,21.87573]
[1780109002769,19.9,73641.91,0.0,0.38025,0.00033,21.87266]
[1780109007804,19.9,73640.88,0.0,0.37993,0.00033,21.86671]
[1780109012852,19.9,73642.83,0.0,0.38058,0.00033,21.87524]
[1780109017933,19.91,73643.35,0.0,0.38077,0.00033,21.87874]
[1780109021693,19.91,73637.29,0.0,0.37877,0.00033,21.84174]
[1780109026736,19.91,73636.66,0.0,0.37858,0.00033,21.83826]
[1780109031792,19.92,73636.49,0.0,0.37855,0.00033,21.83763]
[1780109036816,19.92,73637.23,0.0,0.37882,0.00033,21.8426]
[1780109041872,19.92,73636.2,0.0,0.37849,0.00033,21.83659]
[1780109046901,19.93,73634.45,0.0,0.37793,0.00033,21.82609]
[1780109051953,19.93,73631.35,0.0,0.37693,0.00033,21.80709]
[1780109056963,19.93,73631.63,0.0,0.37704,0.00033,21.80922]
[1780109061990,19.94,73630.1,0.0,0.37655,0.00033,21.79996]
[1780109067019,19.94,73629.72,0.0,0.37644,0.00033,21.79791]
[1780109072045,19.94,73629.51,0.0,0.37637,0.00033,21.79315]
[1780109077099,19.95,73629.2,0.0,0.37629,0.00033,21.79152]
[1780109082140,19.95,73628.54,0.0,0.37609,0.00033,21.78769]
[1780109087140,19.95,73627.75,0.0,0.37584,0.00033,21.78303]
[1780109087902,19.95,73626.9,0.0,0.37556,0.00033,21.77773]
[1780109087942,19.95,73626.9,0.0,0.37556,0.00033,21.77773]
[1780109087978,19.95,73626.9,0.0,0.37556,0.00033,21.77773]
[1780109088492,19.95,73626.9,0.0,0.37556,0.00033,21.77773]
[1780109089497,19.95,73617.57,0.0,0.37248,0.00033,21.71813]
[1780109094538,19.96,73616.56,0.0,0.37218,0.00033,21.71217]
[1780109099576,19.96,73619.98,0.0,0.37333,0.00033,21.73465]
[1780109104607,19.97,73624.2,0.0,0.37475,0.00033,21.76208]
[1780109109641,19.97,73629.19,0.0,0.37643,0.00033,21.79406]
[1780109114679,19.97,73629.05,0.0,0.37641,0.00033,21.79366]
[1780109119711,19.98,73627.66,0.0,0.37597,0.00033,21.7854]
[1780109124747,19.98,73623.83,0.0,0.37473,0.00033,21.76152]
[1780109129781,19.98,73624.12,0.0,0.37484,0.00033,21.76367]
[1780109134816,19.99,73625.96,0.0,0.37545,0.00033,21.7719]
[1780109140858,19.99,73627.46,0.0,0.37597,0.00033,21.78179]
[1780109145894,19.99,73628.7,0.0,0.3764,0.00033,21.78992]
[1780109150928,20.0,73628.91,0.0,0.37649,0.00033,21.79162]
[1780109155964,20.0,73628.64,0.0,0.37642,0.00033,21.7903]
[1780109162209,20.0,73627.31,0.0,0.37599,0.00033,21.7821]
[1780109169055,20.01,73626.39,0.0,0.37573,0.00033,21.77721]
[1780109174090,20.01,73626.01,0.0,0.37563,0.00033,21.77525]
[1780109179645,20.02,73627.74,0.0,0.37622,0.00033,21.78648]
[1780109186747,20.02,73630.97,0.0,0.37731,0.00033,21.80705]
[1780109193516,20.03,73630.23,0.0,0.37709,0.00033,21.7994]
[1780109198311,20.03,73624.48,0.0,0.37521,0.00033,21.76369]
[1780109203586,20.03,73626.77,0.0,0.37599,0.00033,21.77858]
[1780109209335,20.04,73628.48,0.0,0.37658,0.00033,21.78979]
[1780109214369,20.04,73628.43,0.0,0.37659,0.00033,21.78988]
[1780109221419,20.05,73628.98,0.0,0.3768,0.00033,21.79386]
[1780109227460,20.05,73629.39,0.0,0.37696,0.00033,21.79688]
[1780109229895,20.05,73629.05,0.0,0.37685,0.00033,21.79484]
[1780109238658,20.05,73629.39,0.0,0.37699,0.00033,21.79744]
[1780109245781,20.06,73626.11,0.0,0.37592,0.00033,21.77723]
[1780109251631,20.06,73623.56,0.0,0.37508,0.00033,21.75774]
[1780109257675,20.06,73623.91,0.0,0.37521,0.00033,21.76023]
[1780109263718,20.07,73622.74,0.0,0.37485,0.00033,21.75317]
[1780109268749,20.07,73625.92,0.0,0.37591,0.00033,21.77341]
[1780109273784,20.07,73626.5,0.0,0.37611,0.00033,21.77732]
[1780109278822,20.07,73629.17,0.0,0.37701,0.00033,21.79426]
[1780109283854,20.07,73630.93,0.0,0.3776,0.00033,21.80542]
[1780109288889,20.08,73634.38,0.0,0.37875,0.00033,21.82685]
[1780109294584,20.08,73635.49,0.0,0.37912,0.00033,21.83376]
[1780109299966,20.08,73632.19,0.0,0.37804,0.00033,21.81362]
[1780109305751,20.08,73631.61,0.0,0.37785,0.00033,21.81016]
[1780109312843,20.08,73632.42,0.0,0.37813,0.00033,21.81533]
[1780109318095,20.08,73633.61,0.0,0.37851,0.00033,21.81909]
[1780109323130,20.08,73635.26,0.0,0.37906,0.00033,21.82931]
[1780109328165,20.08,73637.74,0.0,0.37989,0.00033,21.84453]
[1780109333201,20.08,73639.07,0.0,0.38033,0.00033,21.85268]
[1780109338236,20.08,73637.64,0.0,0.37986,0.00033,21.84406]
[1780109343459,20.09,73635.21,0.0,0.37906,0.00033,21.82929]
[1780109349314,20.09,73632.75,0.0,0.37826,0.00033,21.81436]
[1780109354660,20.09,73634.09,0.0,0.37871,0.00033,21.82275]
[1780109361398,20.09,73634.19,0.0,0.37876,0.00033,21.82356]
[1780109366810,20.09,73631.52,0.0,0.37788,0.00033,21.80724]
[1780109371892,20.09,73630.58,0.0,0.37758,0.00033,21.80152]
[1780109378517,20.09,73628.76,0.0,0.37697,0.00033,21.78665]
[1780109383552,20.09,73631.0,0.0,0.37771,0.00033,21.80064]
[1780109388587,20.1,73622.71,0.0,0.37499,0.00033,21.74896]
[1780109393622,20.1,73618.41,0.0,0.37359,0.00033,21.72199]
[1780109395390,20.1,73614.1,0.0,0.37218,0.00033,21.69449]
[1780109395958,20.1,73612.05,0.0,0.37151,0.00033,21.68133]
[1780109399663,20.1,73606.24,0.0,0.36961,0.00033,21.64367]
[1780109405012,20.1,73605.27,0.0,0.36931,0.00033,21.63752]
[1780109409736,20.1,73606.71,0.0,0.36978,0.00033,21.64706]
[1780109409756,20.1,73606.71,0.0,0.36978,0.00033,21.64706]
[1780109409807,20.1,73606.71,0.0,0.36978,0.00033,21.64706]
[1780109409812,20.1,73608.81,0.0,0.37047,0.00033,21.66079]
[1780109411749,20.1,73617.39,0.0,0.37329,0.00033,21.71618]
[1780109416481,20.11,73620.42,0.0,0.37429,0.00033,21.73553]
[1780109422857,20.11,73620.7,0.0,0.37439,0.00033,21.73737]
[1780109422890,20.11,73620.06,0.0,0.37418,0.00033,21.73337]
[1780109428872,20.11,73615.85,0.0,0.37281,0.00033,21.70673]
[1780109434989,20.11,73616.07,0.0,0.37287,0.00033,21.70449]
[1780109441966,20.11,73615.71,0.0,0.37276,0.00033,21.70246]
[1780109448004,20.11,73618.11,0.0,0.37356,0.00033,21.71791]
[1780109451764,20.11,73617.82,0.0,0.37347,0.00033,21.71612]
[1780109452030,20.11,73617.85,0.0,0.37348,0.00033,21.71633]
[1780109456059,20.11,73620.31,0.0,0.37429,0.00033,21.73211]
[1780109458080,20.11,73627.91,0.0,0.3768,0.00033,21.77992]
[1780109460603,20.12,73629.04,0.0,0.37718,0.00033,21.78702]
[1780109461097,20.12,73629.13,0.0,0.37721,0.00033,21.78761]
[1780109466132,20.12,73628.42,0.0,0.37698,0.00033,21.7834]
[1780109471167,20.12,73628.02,0.0,0.37687,0.00033,21.78115]
[1780109476206,20.12,73628.66,0.0,0.37709,0.00033,21.78529]
[1780109481237,20.12,73628.77,0.0,0.37714,0.00033,21.78621]
[1780109486273,20.13,73628.21,0.0,0.37696,0.00033,21.78292]
[1780109492314,20.13,73631.15,0.0,0.37792,0.00033,21.79754]
[1780109497349,20.13,73637.26,0.0,0.37994,0.00033,21.83508]
[1780109505715,20.13,73642.12,0.0,0.38155,0.00033,21.86454]
[1780109511447,20.13,73643.38,0.0,0.38197,0.00033,21.87213]
[1780109518174,20.13,73643.88,0.0,0.38214,0.00033,21.87515]
[1780109523533,20.13,73643.58,0.0,0.38204,0.00033,21.87342]
[1780109528566,20.13,73644.49,0.0,0.38234,0.00033,21.8789]
[1780109533833,20.13,73645.79,0.0,0.38278,0.00033,21.88668]
[1780109537913,20.13,73644.45,0.0,0.38233,0.00033,21.87874]
[1780109537987,20.13,73644.45,0.0,0.38233,0.00033,21.87874]
[1780109538030,20.13,73644.45,0.0,0.38233,0.00033,21.87874]
[1780109538123,20.13,73644.45,0.0,0.38233,0.00033,21.87874]
[1780109538214,20.13,73644.68,0.0,0.38241,0.00033,21.88014]
[1780109538240,20.13,73644.68,0.0,0.38241,0.00033,21.88014]
[1780109538985,20.13,73643.39,0.0,0.38199,0.00033,21.87243]
[1780109544080,20.13,73638.05,0.0,0.38023,0.00033,21.84044]
[1780109549450,20.14,73639.66,0.0,0.38079,0.00033,21.8506]
[1780109549484,20.14,73639.66,0.0,0.38079,0.00033,21.8506]
[1780109550899,20.14,73640.02,0.0,0.38091,0.00033,21.85284]
[1780109550907,20.14,73640.02,0.0,0.38091,0.00033,21.85284]
[1780109551125,20.14,73639.95,0.0,0.38088,0.00033,21.84878]
[1780109556132,20.14,73639.93,0.0,0.38088,0.00033,21.84891]
[1780109561135,20.14,73639.67,0.0,0.38082,0.00033,21.84766]
[1780109566176,20.15,73639.7,0.0,0.38084,0.00033,21.84815]
[1780109571216,20.15,73639.76,0.0,0.38088,0.00033,21.84883]
[1780109576266,20.15,73639.84,0.0,0.38093,0.00033,21.84968]
[1780109581266,20.16,73640.36,0.0,0.38112,0.00033,21.85311]
[1780109586292,20.16,73640.67,0.0,0.38124,0.00033,21.85527]
[1780109591341,20.16,73642.89,0.0,0.38199,0.00033,21.86885]
[1780109592035,20.16,73642.89,0.0,0.38199,0.00033,21.86885]
[1780109592053,20.16,73642.89,0.0,0.38199,0.00033,21.86885]
[1780109592154,20.16,73648.82,0.0,0.38395,0.00033,21.90408]
[1780109597621,20.16,73653.01,0.0,0.38534,0.00033,21.92879]
[1780109598321,20.16,73653.28,0.0,0.38543,0.00033,21.93041]
[1780109598396,20.16,73653.28,0.0,0.38543,0.00033,21.93041]
[1780109599382,20.17,73653.28,0.0,0.38544,0.00033,21.93049]
[1780109599391,20.17,73653.28,0.0,0.38544,0.00033,21.93049]
[1780109599394,20.17,73653.28,0.0,0.38544,0.00033,21.93049]
[1780109600069,20.17,73655.4,0.0,0.38614,0.00033,21.9428]
[1780109605107,20.17,73657.24,0.0,0.38676,0.00033,21.95361]
[1780109608080,20.17,73656.53,0.0,0.38653,0.00033,21.94958]
[1780109613162,20.17,73658.85,0.0,0.38729,0.00033,21.95933]
[1780109618194,20.17,73661.67,0.0,0.38823,0.00033,21.97563]
[1780109618777,20.17,73661.67,0.0,0.38823,0.00033,21.97563]
[1780109618781,20.17,73661.67,0.0,0.38823,0.00033,21.97563]
[1780109618863,20.17,73661.67,0.0,0.38823,0.00033,21.97563]
[1780109618935,20.17,73662.09,0.0,0.38837,0.00033,21.97802]
[1780109624236,20.17,73662.35,0.0,0.38847,0.00033,21.97974]
[1780109629274,20.18,73662.78,0.0,0.38863,0.00033,21.98238]
[1780109634308,20.18,73663.44,0.0,0.38886,0.00033,21.98627]
[1780109640350,20.18,73663.49,0.0,0.38887,0.00033,21.98661]
[1780109646716,20.18,73663.76,0.0,0.38897,0.00033,21.98829]
[1780109653521,20.18,73663.87,0.0,0.38902,0.00033,21.98899]
[1780109659484,20.18,73664.36,0.0,0.38919,0.00033,21.9919]
[1780109663942,20.18,73666.92,0.0,0.39004,0.00033,22.00633]
[1780109664192,20.18,73665.64,0.0,0.38961,0.00033,21.99917]
[1780109665274,20.18,73665.64,0.0,0.38961,0.00033,21.99917]
[1780109665308,20.18,73665.64,0.0,0.38961,0.00033,21.99917]
[1780109666115,20.18,73665.64,0.0,0.38961,0.00033,21.99917]
[1780109666181,20.18,73665.64,0.0,0.38961,0.00033,21.99917]
[1780109666216,20.18,73672.55,0.0,0.39191,0.00033,22.03773]
[1780109669411,20.18,73677.41,0.0,0.39352,0.00033,22.0644]
[1780109669969,20.18,73677.41,0.0,0.39352,0.00033,22.0644]
[1780109673876,20.19,73679.76,0.0,0.39431,0.00033,22.07374]
[1780109673888,20.19,73679.76,0.0,0.39431,0.00033,22.07374]
[1780109674028,20.19,73679.99,0.0,0.39438,0.00033,22.07499]
[1780109678444,20.2,73679.18,0.0,0.39418,0.00033,22.0716]
[1780109680504,20.2,73679.85,0.0,0.39441,0.00033,22.07543]
[1780109687085,20.21,73679.85,0.0,0.39446,0.00033,22.07607]
[1780109692198,20.21,73680.48,0.0,0.39467,0.00033,22.07959]
[1780109695424,20.21,73681.07,0.0,0.39488,0.00033,22.08291]
[1780109696339,20.21,73680.77,0.0,0.39478,0.00033,22.08135]
[1780109701787,20.22,73683.04,0.0,0.39556,0.00033,22.09391]
[1780109707139,20.22,73684.5,0.0,0.39607,0.00033,22.10207]
[1780109712863,20.23,73684.38,0.0,0.39606,0.00033,22.10184]
[1780109718176,20.23,73684.09,0.0,0.39598,0.00033,22.10058]
[1780109723941,20.24,73680.8,0.0,0.39492,0.00033,22.08347]
[1780109728975,20.24,73678.4,0.0,0.39415,0.00033,22.07091]
[1780109735021,20.25,73679.36,0.0,0.39448,0.00033,22.07282]
[1780109741060,20.25,73678.89,0.0,0.39436,0.00033,22.07078]
[1780109746979,20.26,73676.92,0.0,0.39373,0.00033,22.06048]
[1780109753350,20.27,73678.21,0.0,0.3942,0.00033,22.06812]
[1780109758356,20.27,73679.88,0.0,0.39478,0.00033,22.07756]
[1780109764226,20.28,73684.32,0.0,0.39629,0.00033,22.10182]
[1780109769260,20.28,73681.43,0.0,0.39536,0.00033,22.08683]
[1780109774296,20.29,73680.38,0.0,0.39503,0.00033,22.0816]
[1780109779330,20.29,73680.97,0.0,0.39526,0.00033,22.08521]
[1780109784366,20.3,73683.22,0.0,0.39603,0.00033,22.09754]
[1780109789400,20.3,73683.04,0.0,0.39599,0.00033,22.0969]
[1780109794437,20.31,73685.28,0.0,0.39673,0.00033,22.10532]
[1780109800480,20.31,73684.85,0.0,0.39661,0.00033,22.10339]
[1780109804505,20.31,73683.48,0.0,0.39617,0.00033,22.09638]
[1780109805513,20.31,73683.69,0.0,0.39625,0.00033,22.09755]
[1780109811555,20.32,73681.59,0.0,0.39558,0.00033,22.08678]
[1780109817153,20.32,73681.45,0.0,0.39555,0.00033,22.08628]
[1780109823639,20.33,73681.5,0.0,0.3956,0.00033,22.08704]
[1780109828674,20.33,73682.58,0.0,0.39597,0.00033,22.09306]
[1780109834715,20.34,73685.38,0.0,0.39692,0.00033,22.10819]
[1780109839750,20.34,73685.27,0.0,0.3969,0.00033,22.10789]
[1780109844785,20.34,73684.96,0.0,0.39682,0.00033,22.10654]
[1780109849820,20.35,73684.65,0.0,0.39674,0.00033,22.10519]
[1780109856774,20.35,73684.18,0.0,0.39658,0.00033,22.09922]
[1780109864078,20.35,73684.05,0.0,0.39656,0.00033,22.09894]
[1780109869732,20.36,73684.1,0.0,0.39661,0.00033,22.09966]
[1780109875357,20.36,73683.94,0.0,0.39658,0.00033,22.0991]
[1780109881038,20.37,73683.43,0.0,0.39644,0.00033,22.09682]
[1780109886073,20.37,73683.42,0.0,0.39645,0.00033,22.09705]
[1780109888503,20.37,73683.39,0.0,0.39644,0.00033,22.09695]
[1780109888542,20.37,73687.41,0.0,0.39778,0.00033,22.11812]
[1780109890265,20.38,73688.36,0.0,0.3981,0.00033,22.1231]
[1780109890562,20.38,73688.36,0.0,0.3981,0.00033,22.1231]
[1780109891447,20.38,73688.92,0.0,0.39828,0.00033,22.12605]
[1780109892612,20.38,73688.93,0.0,0.39829,0.00033,22.12618]
[1780109896261,20.38,73688.81,0.0,0.39826,0.00033,22.12568]
[1780109896739,20.38,73688.81,0.0,0.39826,0.00033,22.12572]
[1780109901755,20.38,73689.34,0.0,0.39845,0.00033,22.12865]
[1780109902919,20.38,73689.08,0.0,0.39837,0.00033,22.12734]
[1780109903571,20.38,73689.08,0.0,0.39837,0.00033,22.12738]
[1780109908588,20.38,73688.43,0.0,0.39817,0.00033,22.12415]
[1780109909532,20.38,73678.69,0.0,0.39496,0.00033,22.073]
[1780109914552,20.39,73676.23,0.0,0.39415,0.00033,22.05636]
[1780109919562,20.39,73678.06,0.0,0.39477,0.00033,22.06641]
[1780109924611,20.4,73678.76,0.0,0.39502,0.00033,22.07055]
[1780109929656,20.4,73678.72,0.0,0.39503,0.00033,22.07061]
[1780109934673,20.4,73674.43,0.0,0.39363,0.00033,22.04788]
[1780109939700,20.41,73675.89,0.0,0.39413,0.00033,22.05603]
[1780109944705,20.41,73672.61,0.0,0.39307,0.00033,22.03862]
[1780109949726,20.41,73673.7,0.0,0.39344,0.00033,22.04474]
[1780109954749,20.41,73674.03,0.0,0.39357,0.00033,22.04675]
[1780109959800,20.42,73675.19,0.0,0.39396,0.00033,22.05323]
[1780109964825,20.42,73673.39,0.0,0.39339,0.00033,22.04379]
[1780109969851,20.42,73675.42,0.0,0.39407,0.00033,22.05497]
[1780109974921,20.43,73675.57,0.0,0.39412,0.00033,22.05229]
[1780109979941,20.43,73675.53,0.0,0.39412,0.00033,22.05233]
[1780109984966,20.43,73677.2,0.0,0.39469,0.00033,22.06151]
[1780109989743,20.44,73685.1,0.0,0.3973,0.00033,22.10337]
[1780109990207,20.44,73685.1,0.0,0.3973,0.00033,22.10337]
[1780109990233,20.44,73685.1,0.0,0.3973,0.00033,22.10337]
[1780109990556,20.44,73687.42,0.0,0.39807,0.00033,22.11547]
[1780109991540,20.44,73687.42,0.0,0.39807,0.00033,22.11547]
[1780109993244,20.44,73694.89,0.0,0.40053,0.00033,22.15377]
[1780109995007,20.44,73695.83,0.0,0.40085,0.00033,22.15858]
[1780109995662,20.44,73695.83,0.0,0.40085,0.00033,22.15858]
[1780110000876,20.44,73693.87,0.0,0.40021,0.00033,22.14875]
[1780110002566,20.44,73693.87,0.0,0.40021,0.00033,22.14875]
[1780110002667,20.44,73685.52,0.0,0.39746,0.00033,22.10584]
[1780110002928,20.44,73685.52,0.0,0.39746,0.00033,22.10584]
[1780110003204,20.44,73678.83,0.0,0.39526,0.00033,22.07068]
[1780110004983,20.44,73672.29,0.0,0.39311,0.00033,22.03573]
[1780110010947,20.44,73671.57,0.0,0.3929,0.00033,22.0322]
[1780110015982,20.45,73675.64,0.0,0.39425,0.00033,22.05438]
[1780110021019,20.45,73675.46,0.0,0.39421,0.00033,22.05367]
[1780110026053,20.45,73676.9,0.0,0.3947,0.00033,22.06162]
[1780110031088,20.46,73676.87,0.0,0.39469,0.00033,22.05798]
[1780110037132,20.46,73677.04,0.0,0.39477,0.00033,22.0592]
[1780110044180,20.47,73677.66,0.0,0.395,0.00033,22.06289]
[1780110045528,20.47,73685.21,0.0,0.39748,0.00033,22.10261]
[1780110050846,20.47,73687.85,0.0,0.39836,0.00033,22.11645]
[1780110056270,20.47,73692.25,0.0,0.39982,0.00033,22.13911]
[1780110061299,20.47,73690.37,0.0,0.3992,0.00033,22.12956]
[1780110063313,20.47,73680.13,0.0,0.39584,0.00033,22.07641]
[1780110068349,20.47,73680.46,0.0,0.39596,0.00033,22.07835]
[1780110074391,20.48,73680.28,0.0,0.39592,0.00033,22.07764]
[1780110079756,20.48,73675.8,0.0,0.39446,0.00033,22.05418]
[1780110085468,20.48,73674.35,0.0,0.39401,0.00033,22.04673]
[1780110086187,20.48,73674.35,0.0,0.39401,0.00033,22.04673]
[1780110091510,20.49,73671.76,0.0,0.39316,0.00033,22.0294]
[1780110096432,20.49,73669.63,0.0,0.39247,0.00033,22.01804]
[1780110096545,20.49,73669.77,0.0,0.39253,0.00033,22.0189]
[1780110103594,20.49,73672.09,0.0,0.39331,0.00033,22.03179]
[1780110109450,20.5,73671.68,0.0,0.39319,0.00033,22.02982]
[1780110114671,20.5,73671.22,0.0,0.39305,0.00033,22.02752]
[1780110119705,20.5,73668.76,0.0,0.39225,0.00033,22.01435]
[1780110124745,20.5,73666.72,0.0,0.39159,0.00033,22.00337]
[1780110129776,20.5,73668.49,0.0,0.39218,0.00033,22.01309]
[1780110132798,20.5,73662.16,0.0,0.39011,0.00033,21.97849]
[1780110138196,20.51,73660.04,0.0,0.38943,0.00033,21.96685]
[1780110138275,20.51,73660.04,0.0,0.38943,0.00033,21.96685]
[1780110139663,20.51,73659.58,0.0,0.38928,0.00033,21.96431]
[1780110139747,20.51,73659.05,0.0,0.38911,0.00033,21.9614]
[1780110144828,20.51,73659.34,0.0,0.3892,0.00033,21.96303]
[1780110149485,20.5,73659.21,0.0,0.38915,0.00033,21.96219]
[1780110149526,20.5,73659.21,0.0,0.38915,0.00033,21.96219]
[1780110150473,20.5,73659.42,0.0,0.38922,0.00033,21.96333]
[1780110150820,20.5,73659.1,0.0,0.38911,0.00033,21.96153]
[1780110151138,20.5,73659.1,0.0,0.38911,0.00033,21.96153]
[1780110151673,20.5,73659.1,0.0,0.38911,0.00033,21.96153]
[1780110151739,20.5,73651.68,0.0,0.38667,0.00033,21.91606]
[1780110152235,20.5,73651.68,0.0,0.38667,0.00033,21.91606]
[1780110152317,20.5,73651.68,0.0,0.38667,0.00033,21.91606]
[1780110152402,20.5,73642.83,0.0,0.38379,0.00033,21.86526]
[1780110153236,20.5,73651.55,0.0,0.38663,0.00033,21.9153]
[1780110154114,20.5,73651.55,0.0,0.38663,0.00033,21.9153]
[1780110154153,20.5,73653.5,0.0,0.38727,0.00033,21.92634]
[1780110158197,20.5,73653.36,0.0,0.38722,0.00033,21.92555]
[1780110158380,20.5,73652.79,0.0,0.38703,0.00033,21.92226]
[1780110163516,20.5,73652.67,0.0,0.38698,0.00033,21.92133]
[1780110168566,20.5,73652.38,0.0,0.38686,0.00033,21.91937]
[1780110174544,20.49,73654.51,0.0,0.38753,0.00033,21.93104]
[1780110179661,20.49,73655.39,0.0,0.38781,0.00033,21.9358]
[1780110185167,20.49,73658.26,0.0,0.38874,0.00033,21.95171]
[1780110191006,20.49,73658.06,0.0,0.38866,0.00033,21.95045]
[1780110196245,20.49,73662.01,0.0,0.38994,0.00033,21.9723]
[1780110202288,20.48,73661.34,0.0,0.38972,0.00033,21.96844]
[1780110208333,20.48,73662.06,0.0,0.38994,0.00033,21.97229]
[1780110213368,20.48,73657.62,0.0,0.38847,0.00033,21.94374]
[1780110218403,20.48,73658.48,0.0,0.38874,0.00033,21.94848]
[1780110223411,20.48,73657.65,0.0,0.38847,0.00033,21.94373]
[1780110228472,20.48,73656.26,0.0,0.388,0.00033,21.93577]
[1780110233527,20.48,73654.35,0.0,0.38737,0.00033,21.92479]
[1780110238549,20.47,73656.67,0.0,0.38811,0.00033,21.93762]
[1780110243672,20.47,73658.82,0.0,0.3888,0.00033,21.94953]
[1780110244448,20.47,73661.1,0.0,0.38955,0.00033,21.96219]
[1780110244458,20.47,73661.1,0.0,0.38955,0.00033,21.96219]
[1780110244783,20.47,73661.63,0.0,0.38972,0.00033,21.9651]
[1780110249800,20.47,73664.3,0.0,0.39058,0.00033,21.97967]
[1780110254685,20.47,73664.54,0.0,0.39065,0.00033,21.9808]
[1780110254695,20.47,73664.54,0.0,0.39065,0.00033,21.9808]
[1780110254759,20.47,73664.54,0.0,0.39065,0.00033,21.9808]
[1780110254765,20.47,73664.37,0.0,0.39059,0.00033,21.97987]
[1780110260703,20.46,73667.84,0.0,0.39172,0.00033,21.99872]
[1780110265738,20.46,73667.59,0.0,0.39162,0.00033,21.99717]
[1780110270773,20.46,73664.08,0.0,0.39046,0.00033,21.97771]
[1780110275857,20.46,73666.24,0.0,0.39114,0.00033,21.98563]
[1780110276236,20.46,73666.24,0.0,0.39114,0.00033,21.98563]
[1780110276394,20.46,73666.24,0.0,0.39114,0.00033,21.98563]
[1780110277713,20.46,73666.24,0.0,0.39114,0.00033,21.98563]
[1780110277823,20.46,73672.96,0.0,0.39334,0.00033,22.02213]
[1780110280865,20.46,73679.31,0.0,0.39542,0.00033,22.05597]
[1780110282993,20.46,73680.34,0.0,0.39576,0.00033,22.06137]
[1780110283004,20.46,73680.34,0.0,0.39576,0.00033,22.06137]
[1780110283971,20.46,73684.28,0.0,0.39706,0.00033,22.08207]
[1780110286687,20.46,73687.16,0.0,0.39801,0.00033,22.09705]
[1780110286969,20.46,73691.74,0.0,0.39951,0.00033,22.1206]
[1780110287142,20.46,73691.74,0.0,0.39951,0.00033,22.1206]
[1780110289022,20.46,73697.76,0.0,0.4015,0.00033,22.15106]
[1780110294030,20.46,73697.03,0.0,0.40126,0.00033,22.14738]
[1780110299132,20.46,73696.17,0.0,0.40098,0.00033,22.14313]
[1780110302111,20.46,73695.47,0.0,0.40075,0.00033,22.13964]
[1780110303910,20.46,73685.77,0.0,0.39756,0.00033,22.09002]
[1780110304107,20.46,73685.77,0.0,0.39756,0.00033,22.09002]
[1780110304119,20.46,73685.77,0.0,0.39756,0.00033,22.09002]
[1780110304264,20.46,73685.77,0.0,0.39756,0.00033,22.09002]
[1780110304781,20.46,73686.28,0.0,0.39773,0.00033,22.09267]
[1780110310061,20.46,73685.08,0.0,0.39735,0.00033,22.08668]
[1780110315064,20.46,73684.33,0.0,0.39711,0.00033,22.08294]
[1780110317452,20.47,73681.1,0.0,0.39606,0.00033,22.06611]
[1780110317557,20.47,73681.1,0.0,0.39606,0.00033,22.06611]
[1780110318168,20.47,73681.14,0.0,0.39607,0.00033,22.06637]
[1780110318262,20.47,73681.14,0.0,0.39607,0.00033,22.06637]
[1780110324159,20.47,73679.27,0.0,0.39548,0.00033,22.05678]
[1780110329194,20.47,73679.68,0.0,0.39562,0.00033,22.05914]
[1780110335235,20.47,73680.04,0.0,0.39574,0.00033,22.05755]
[1780110338284,20.48,73680.29,0.0,0.39583,0.00033,22.0589]
[1780110338405,20.48,73680.29,0.0,0.39583,0.00033,22.0589]
[1780110339263,20.48,73680.38,0.0,0.39586,0.00033,22.05946]
[1780110339309,20.48,73679.84,0.0,0.39569,0.00033,22.05666]
[1780110345305,20.48,73680.09,0.0,0.39579,0.00033,22.05824]
[1780110349736,20.48,73673.06,0.0,0.39349,0.00033,22.02097]
[1780110355827,20.48,73673.03,0.0,0.3935,0.00033,22.02107]
[1780110359852,20.49,73674.47,0.0,0.39398,0.00033,22.02898]
[1780110359857,20.49,73674.47,0.0,0.39398,0.00033,22.02898]
[1780110359954,20.49,73675.24,0.0,0.39424,0.00033,22.03314]
[1780110364983,20.49,73675.66,0.0,0.39438,0.00033,22.03552]
[1780110370011,20.49,73680.89,0.0,0.39611,0.00033,22.06333]
[1780110375095,20.49,73682.93,0.0,0.39678,0.00033,22.07409]
[1780110380143,20.49,73681.79,0.0,0.39641,0.00033,22.06822]
[1780110385151,20.5,73680.77,0.0,0.39609,0.00033,22.06302]
[1780110390173,20.5,73681.17,0.0,0.39623,0.00033,22.06526]
[1780110395224,20.5,73682.38,0.0,0.39662,0.00033,22.06799]
[1780110395894,20.5,73682.38,0.0,0.39662,0.00033,22.06799]
[1780110398951,20.5,73682.48,0.0,0.39665,0.00033,22.06854]
[1780110399072,20.5,73682.48,0.0,0.39665,0.00033,22.06855]
[1780110404080,20.5,73681.87,0.0,0.39646,0.00033,22.06539]
[1780110407177,20.5,73682.41,0.0,0.39663,0.00033,22.06823]
[1780110407739,20.5,73682.41,0.0,0.39663,0.00033,22.06823]
[1780110412822,20.5,73682.52,0.0,0.39667,0.00033,22.06881]
[1780110419911,20.5,73682.83,0.0,0.39677,0.00033,22.07044]
[1780110425155,20.5,73682.31,0.0,0.3966,0.00033,22.06771]
[1780110431911,20.5,73682.24,0.0,0.39658,0.00033,22.06734]
[1780110435939,20.5,73689.91,0.0,0.3991,0.00033,22.107]
[1780110440986,20.5,73688.11,0.0,0.3985,0.00033,22.09769]
[1780110446013,20.5,73681.7,0.0,0.39639,0.00033,22.06438]
[1780110449811,20.5,73678.42,0.0,0.39532,0.00033,22.04713]
[1780110450098,20.5,73676.62,0.0,0.39473,0.00033,22.03762]
[1780110455933,20.5,73677.0,0.0,0.39484,0.00033,22.03599]
[1780110456083,20.5,73670.1,0.0,0.39258,0.00033,21.99901]
[1780110463132,20.5,73670.58,0.0,0.39273,0.00033,22.00153]
[1780110468166,20.5,73669.25,0.0,0.39229,0.00033,21.99423]
[1780110473201,20.5,73670.36,0.0,0.39265,0.00033,22.00014]
[1780110478236,20.49,73672.96,0.0,0.39348,0.00033,22.0139]
[1780110483271,20.49,73673.19,0.0,0.39354,0.00033,22.01493]
[1780110489390,20.49,73672.3,0.0,0.39324,0.00033,22.00996]
[1780110495354,20.48,73674.97,0.0,0.3941,0.00033,22.02398]
[1780110501397,20.48,73674.69,0.0,0.394,0.00033,22.02235]
[1780110507152,20.48,73675.22,0.0,0.39416,0.00033,22.02509]
[1780110515439,20.48,73676.22,0.0,0.39446,0.00033,22.02652]
[1780110524558,20.48,73676.61,0.0,0.39458,0.00033,22.02837]
[1780110529593,20.48,73673.91,0.0,0.39369,0.00033,22.01387]
[1780110534627,20.48,73674.35,0.0,0.39383,0.00033,22.01617]
[1780110539663,20.48,73674.18,0.0,0.39377,0.00033,22.01521]
[1780110544971,20.47,73674.14,0.0,0.39375,0.00033,22.01496]
[1780110550741,20.47,73673.8,0.0,0.39364,0.00033,22.01309]
[1780110555775,20.47,73672.5,0.0,0.3932,0.00033,22.00587]
[1780110560810,20.47,73672.94,0.0,0.39333,0.00033,22.0081]
[1780110565846,20.47,73671.04,0.0,0.3927,0.00033,21.99769]
[1780110570880,20.47,73672.03,0.0,0.39301,0.00033,22.00291]
[1780110575915,20.46,73674.08,0.0,0.39366,0.00033,22.01006]
[1780110579947,20.46,73682.61,0.0,0.39646,0.00033,22.05523]
[1780110581960,20.46,73688.22,0.0,0.3983,0.00033,22.08434]
[1780110586997,20.46,73685.71,0.0,0.39746,0.00033,22.0711]
[1780110592032,20.46,73685.22,0.0,0.39729,0.00033,22.0684]
[1780110597072,20.46,73684.72,0.0,0.39712,0.00033,22.06569]
[1780110597145,20.46,73690.35,0.0,0.39897,0.00033,22.0948]
[1780110598626,20.46,73690.35,0.0,0.39897,0.00033,22.09477]
[1780110598666,20.46,73690.35,0.0,0.39897,0.00033,22.09477]
[1780110599096,20.46,73695.07,0.0,0.40052,0.00033,22.11882]
[1780110601481,20.45,73694.94,0.0,0.40048,0.00033,22.11811]
[1780110602746,20.45,73694.65,0.0,0.40038,0.00033,22.11662]
[1780110603119,20.45,73693.45,0.0,0.39998,0.00033,22.11051]
[1780110607140,20.45,73687.58,0.0,0.39804,0.00033,22.0803]
[1780110608910,20.45,73684.53,0.0,0.39704,0.00033,22.06444]
[1780110608914,20.45,73684.53,0.0,0.39704,0.00033,22.06444]
[1780110608974,20.45,73684.53,0.0,0.39704,0.00033,22.06444]
[1780110609157,20.45,73682.09,0.0,0.39623,0.00033,22.05166]
[1780110610785,20.45,73682.34,0.0,0.39631,0.00033,22.05298]
[1780110611271,20.45,73680.51,0.0,0.39571,0.00033,22.04334]
[1780110616329,20.45,73678.94,0.0,0.3952,0.00033,22.03504]
[1780110621373,20.45,73682.56,0.0,0.39639,0.00033,22.05413]
[1780110625308,20.45,73668.45,0.0,0.39174,0.00033,21.97852]
[1780110627313,20.45,73667.67,0.0,0.39149,0.00033,21.97426]
[1780110632321,20.45,73667.83,0.0,0.39152,0.00033,21.97135]
[1780110637350,20.45,73669.86,0.0,0.39218,0.00033,21.98235]
[1780110642374,20.45,73670.78,0.0,0.39248,0.00033,21.98723]
[1780110647407,20.45,73672.59,0.0,0.39306,0.00033,21.99692]
[1780110652439,20.45,73675.77,0.0,0.3941,0.00033,22.0139]
[1780110657545,20.45,73675.42,0.0,0.39398,0.00033,22.0119]
[1780110662587,20.44,73675.58,0.0,0.39402,0.00033,22.01263]
[1780110667620,20.44,73680.02,0.0,0.39548,0.00033,22.03616]
[1780110672730,20.44,73678.06,0.0,0.39482,0.00033,22.02557]
[1780110677757,20.44,73680.74,0.0,0.39569,0.00033,22.03961]
[1780110682827,20.43,73680.45,0.0,0.39558,0.00033,22.03787]
[1780110684358,20.43,73680.92,0.0,0.39573,0.00033,22.04031]
[1780110684420,20.43,73680.98,0.0,0.39575,0.00033,22.04058]
[1780110685088,20.43,73682.24,0.0,0.39616,0.00033,22.04718]
[1780110690720,20.43,73687.42,0.0,0.39787,0.00033,22.07422]
[1780110695756,20.43,73683.91,0.0,0.39669,0.00033,22.05213]
[1780110698468,20.43,73681.05,0.0,0.39575,0.00033,22.03707]
[1780110699332,20.43,73678.45,0.0,0.39489,0.00033,22.02329]
[1780110704375,20.43,73673.21,0.0,0.39316,0.00033,21.99518]
[1780110709375,20.43,73672.17,0.0,0.39282,0.00033,21.98957]
[1780110714406,20.43,73671.99,0.0,0.39277,0.00033,21.98863]
[1780110719407,20.43,73672.82,0.0,0.39304,0.00033,21.99318]
[1780110724427,20.43,73671.12,0.0,0.39249,0.00033,21.98401]
[1780110729481,20.43,73672.98,0.0,0.3931,0.00033,21.99419]
[1780110734514,20.44,73669.34,0.0,0.39191,0.00033,21.9745]
[1780110739541,20.44,73670.27,0.0,0.39223,0.00033,21.9797]
[1780110744553,20.44,73671.23,0.0,0.39254,0.00033,21.98492]
[1780110749556,20.44,73671.52,0.0,0.39263,0.00033,21.98639]
[1780110754559,20.43,73672.65,0.0,0.39298,0.00033,21.98866]
[1780110759615,20.43,73673.41,0.0,0.39322,0.00033,21.99267]
[1780110764629,20.43,73672.61,0.0,0.39296,0.00033,21.98832]
[1780110769631,20.43,73669.29,0.0,0.39186,0.00033,21.97023]
[1780110774657,20.43,73669.9,0.0,0.39206,0.00033,21.97352]
[1780110779657,20.43,73669.91,0.0,0.39206,0.00033,21.97346]
[1780110784702,20.43,73670.16,0.0,0.39213,0.00033,21.97472]
[1780110789731,20.43,73670.88,0.0,0.39236,0.00033,21.97853]
[1780110794744,20.43,73670.7,0.0,0.39229,0.00033,21.97741]
[1780110799748,20.43,73670.76,0.0,0.3923,0.00033,21.97758]
[1780110804766,20.42,73672.8,0.0,0.39296,0.00033,21.98848]
[1780110809812,20.42,73673.1,0.0,0.39305,0.00033,21.98995]
[1780110814864,20.42,73672.81,0.0,0.39294,0.00033,21.98457]
[1780110819874,20.42,73672.23,0.0,0.39274,0.00033,21.98138]
[1780110824899,20.42,73670.56,0.0,0.39218,0.00033,21.97218]
[1780110829901,20.42,73670.57,0.0,0.39218,0.00033,21.97215]
[1780110834905,20.42,73670.45,0.0,0.39214,0.00033,21.97141]
[1780110839934,20.42,73674.71,0.0,0.39354,0.00033,21.99445]
[1780110844980,20.42,73679.93,0.0,0.39525,0.00033,22.02232]
[1780110849994,20.41,73680.26,0.0,0.39536,0.00033,22.02399]
[1780110855005,20.41,73676.52,0.0,0.39412,0.00033,22.00401]
[1780110860009,20.41,73674.64,0.0,0.3935,0.00033,21.99386]
[1780110865067,20.41,73674.32,0.0,0.39339,0.00033,21.99209]
[1780110870087,20.41,73672.62,0.0,0.39283,0.00033,21.98283]
[1780110875089,20.41,73668.76,0.0,0.39153,0.00033,21.95798]
[1780110880121,20.41,73672.13,0.0,0.39264,0.00033,21.97629]
[1780110885159,20.41,73672.22,0.0,0.39266,0.00033,21.97667]
[1780110890163,20.41,73672.29,0.0,0.39268,0.00033,21.97693]
[1780110895168,20.41,73672.53,0.0,0.39275,0.00033,21.97811]
[1780110900181,20.4,73672.61,0.0,0.39277,0.00033,21.97841]
[1780110905232,20.4,73668.17,0.0,0.3913,0.00033,21.95405]
[1780110910267,20.4,73668.74,0.0,0.39148,0.00033,21.9571]
[1780110915289,20.4,73665.64,0.0,0.39045,0.00033,21.93995]
[1780110920356,20.4,73665.48,0.0,0.3904,0.00033,21.93898]
[1780110925360,20.4,73665.9,0.0,0.39053,0.00033,21.94126]
[1780110930410,20.4,73668.9,0.0,0.39152,0.00033,21.95773]
[1780110935493,20.4,73668.15,0.0,0.39125,0.00033,21.9498]
[1780110940551,20.4,73668.71,0.0,0.39143,0.00033,21.95282]
[1780110945562,20.4,73669.23,0.0,0.3916,0.00033,21.95564]
[1780110950620,20.4,73671.95,0.0,0.39249,0.00033,21.97046]
[1780110955648,20.4,73672.25,0.0,0.39259,0.00033,21.97211]
[1780110960677,20.4,73672.11,0.0,0.39255,0.00033,21.97137]
[1780110961838,20.4,73672.11,0.0,0.39255,0.00033,21.97137]
[1780110961889,20.4,73672.11,0.0,0.39255,0.00033,21.97137]
[1780110962352,20.4,73672.11,0.0,0.39255,0.00033,21.97137]
[1780110962634,20.4,73670.28,0.0,0.39194,0.00033,21.96137]
[1780110969679,20.4,73669.08,0.0,0.39154,0.00033,21.95464]
[1780110971737,20.4,73668.3,0.0,0.39128,0.00033,21.95032]
[1780110971803,20.4,73668.3,0.0,0.39128,0.00033,21.95032]
[1780110975831,20.39,73666.33,0.0,0.39062,0.00033,21.9394]
[1780110976691,20.39,73666.6,0.0,0.39071,0.00033,21.94084]
[1780110976734,20.39,73666.6,0.0,0.39071,0.00033,21.94084]
[1780110977564,20.39,73662.83,0.0,0.38947,0.00033,21.91989]
[1780110982582,20.39,73661.12,0.0,0.3889,0.00033,21.9103]
[1780110985168,20.39,73659.03,0.0,0.38821,0.00033,21.89847]
[1780110985234,20.39,73659.03,0.0,0.38821,0.00033,21.89847]
[1780110986396,20.39,73648.83,0.0,0.38485,0.00033,21.84012]
[1780110987042,20.39,73648.83,0.0,0.38485,0.00033,21.84012]
[1780110987410,20.39,73647.8,0.0,0.38451,0.00033,21.83409]
[1780110990466,20.39,73654.82,0.0,0.38681,0.00033,21.87433]
[1780110991138,20.39,73654.82,0.0,0.38681,0.00033,21.87433]
[1780110991209,20.39,73654.82,0.0,0.38681,0.00033,21.87433]
[1780110991310,20.39,73655.89,0.0,0.38714,0.00033,21.87663]
[1780110996905,20.38,73657.37,0.0,0.38761,0.00033,21.88468]
[1780111001940,20.38,73655.19,0.0,0.38687,0.00033,21.87203]
[1780111006975,20.38,73654.3,0.0,0.38656,0.00033,21.86671]
[1780111008375,20.38,73654.3,0.0,0.38656,0.00033,21.86671]
[1780111008441,20.38,73654.3,0.0,0.38656,0.00033,21.86671]
[1780111008481,20.38,73654.3,0.0,0.38656,0.00033,21.86671]
[1780111008618,20.38,73654.3,0.0,0.38656,0.00033,21.86671]
[1780111008631,20.38,73654.3,0.0,0.38656,0.00033,21.86671]
[1780111008640,20.38,73654.3,0.0,0.38656,0.00033,21.86671]
[1780111008720,20.38,73652.02,0.0,0.38581,0.00033,21.8536]
[1780111011718,20.38,73646.83,0.0,0.3841,0.00033,21.82348]
[1780111011723,20.38,73646.83,0.0,0.3841,0.00033,21.82348]
[1780111011729,20.38,73646.83,0.0,0.3841,0.00033,21.82348]
[1780111013488,20.38,73647.64,0.0,0.38436,0.00033,21.8281]
[1780111013496,20.38,73647.64,0.0,0.38436,0.00033,21.8281]
[1780111014531,20.38,73648.43,0.0,0.38462,0.00033,21.83263]
[1780111014572,20.38,73648.43,0.0,0.38462,0.00033,21.83263]
[1780111019574,20.37,73649.39,0.0,0.38492,0.00033,21.83794]
[1780111024592,20.37,73649.59,0.0,0.38497,0.00033,21.83883]
[1780111029608,20.37,73648.53,0.0,0.38461,0.00033,21.83244]
[1780111034619,20.37,73650.67,0.0,0.38529,0.00033,21.8446]
[1780111039635,20.36,73650.1,0.0,0.3851,0.00033,21.84111]
[1780111044643,20.36,73650.05,0.0,0.38507,0.00033,21.84063]
[1780111049659,20.36,73647.68,0.0,0.38428,0.00033,21.82667]
[1780111054671,20.36,73645.92,0.0,0.38366,0.00033,21.81229]
[1780111059672,20.35,73641.97,0.0,0.38234,0.00033,21.78873]
[1780111064678,20.35,73642.28,0.0,0.38243,0.00033,21.79029]
[1780111069688,20.35,73640.24,0.0,0.38174,0.00033,21.7779]
[1780111074697,20.34,73640.16,0.0,0.38169,0.00033,21.77709]
[1780111078309,20.34,73640.19,0.0,0.38169,0.00033,21.777]
[1780111078349,20.34,73640.19,0.0,0.38169,0.00033,21.777]
[1780111078791,20.34,73640.08,0.0,0.38165,0.00033,21.77627]
[1780111081376,20.34,73638.97,0.0,0.38128,0.00033,21.76956]
[1780111081528,20.34,73640.85,0.0,0.38189,0.00033,21.78068]
[1780111086546,20.34,73643.32,0.0,0.38268,0.00033,21.79498]
[1780111089843,20.33,73643.47,0.0,0.38273,0.00033,21.79573]
[1780111089945,20.33,73643.5,0.0,0.38273,0.00033,21.79585]
[1780111093923,20.33,73643.88,0.0,0.38284,0.00033,21.79784]
[1780111093969,20.33,73643.88,0.0,0.38284,0.00033,21.79784]
[1780111095684,20.33,73651.64,0.0,0.38539,0.00033,21.84299]
[1780111096495,20.33,73651.64,0.0,0.38539,0.00033,21.84299]
[1780111096759,20.33,73654.52,0.0,0.38634,0.00033,21.85954]
[1780111098092,20.33,73657.36,0.0,0.38727,0.00033,21.8757]
[1780111103743,20.33,73655.78,0.0,0.38673,0.00033,21.86641]
[1780111109709,20.32,73652.09,0.0,0.3855,0.00033,21.84495]
[1780111114488,20.32,73650.12,0.0,0.38482,0.00033,21.82968]
[1780111114518,20.32,73650.12,0.0,0.38482,0.00033,21.82968]
[1780111118488,20.32,73650.13,0.0,0.38482,0.00033,21.8296]
[1780111124815,20.32,73651.02,0.0,0.3851,0.00033,21.83457]
[1780111129851,20.32,73653.33,0.0,0.38585,0.00033,21.84776]
[1780111136898,20.32,73651.79,0.0,0.38534,0.00033,21.8387]
[1780111142260,20.31,73652.17,0.0,0.38545,0.00033,21.84078]
[1780111146773,20.31,73652.21,0.0,0.38546,0.00033,21.84098]
[1780111152328,20.31,73654.39,0.0,0.38617,0.00033,21.85337]
[1780111158060,20.31,73655.02,0.0,0.38637,0.00033,21.85684]
[1780111163096,20.31,73653.88,0.0,0.38599,0.00033,21.85018]
[1780111166317,20.31,73652.23,0.0,0.38544,0.00033,21.84062]
[1780111168058,20.31,73649.51,0.0,0.38454,0.00033,21.82481]
[1780111168809,20.31,73647.47,0.0,0.38387,0.00033,21.8129]
[1780111173819,20.31,73649.99,0.0,0.38468,0.00033,21.82375]
[1780111179880,20.31,73650.11,0.0,0.38471,0.00033,21.82425]
[1780111180390,20.31,73650.11,0.0,0.3847,0.00033,21.82418]
[1780111186258,20.3,73648.58,0.0,0.38417,0.00033,21.81482]
[1780111189964,20.3,73648.87,0.0,0.38426,0.00033,21.81633]
[1780111190693,20.3,73648.87,0.0,0.38426,0.00033,21.81633]
[1780111195735,20.3,73648.77,0.0,0.3842,0.00033,21.81544]
[1780111202294,20.29,73646.87,0.0,0.38356,0.00033,21.80395]
[1780111207738,20.29,73646.39,0.0,0.38338,0.00033,21.8008]
[1780111218483,20.28,73646.23,0.0,0.38329,0.00033,21.79918]
[1780111223521,20.28,73645.81,0.0,0.38313,0.00033,21.79643]
[1780111229239,20.28,73644.8,0.0,0.38279,0.00033,21.79031]
[1780111231717,20.28,73651.02,0.0,0.38483,0.00033,21.82656]
[1780111232082,20.28,73653.87,0.0,0.38575,0.00033,21.83929]
[1780111232111,20.28,73653.87,0.0,0.38575,0.00033,21.83929]
[1780111232264,20.28,73653.87,0.0,0.38575,0.00033,21.83929]
[1780111232728,20.27,73660.43,0.0,0.38792,0.00033,21.87683]
[1780111234423,20.28,73660.23,0.0,0.38785,0.00033,21.87571]
[1780111234434,20.28,73660.23,0.0,0.38785,0.00033,21.87571]
[1780111234913,20.27,73664.93,0.0,0.38941,0.00033,21.90224]
[1780111239964,20.28,73664.65,0.0,0.38932,0.00033,21.90068]
[1780111245024,20.28,73663.09,0.0,0.3888,0.00033,21.89194]
[1780111250033,20.28,73664.14,0.0,0.38915,0.00033,21.8979]
[1780111255048,20.28,73665.05,0.0,0.38946,0.00033,21.9031]
[1780111255934,20.28,73665.05,0.0,0.38946,0.00033,21.9031]
[1780111255937,20.28,73664.74,0.0,0.38936,0.00033,21.90137]
[1780111260960,20.28,73664.96,0.0,0.38943,0.00033,21.90268]
[1780111265963,20.28,73665.13,0.0,0.3895,0.00033,21.90372]
[1780111270968,20.28,73668.43,0.0,0.39059,0.00033,21.9222]
[1780111275990,20.28,73663.25,0.0,0.38888,0.00033,21.89324]
[1780111281039,20.28,73659.41,0.0,0.38761,0.00033,21.87153]
[1780111286084,20.28,73653.55,0.0,0.38567,0.00033,21.83794]
[1780111291089,20.28,73649.54,0.0,0.38435,0.00033,21.81471]
[1780111294022,20.28,73649.14,0.0,0.3842,0.00033,21.80864]
[1780111294955,20.28,73648.9,0.0,0.38413,0.00033,21.80728]
[1780111297724,20.28,73649.08,0.0,0.38419,0.00033,21.80837]
[1780111297731,20.28,73649.08,0.0,0.38419,0.00033,21.80837]
[1780111298043,20.28,73649.14,0.0,0.38421,0.00033,21.80874]
[1780111303045,20.28,73648.74,0.0,0.38408,0.00033,21.80648]
[1780111308063,20.28,73648.29,0.0,0.38394,0.00033,21.80393]
[1780111310957,20.28,73640.29,0.0,0.38131,0.00033,21.75666]
[1780111315967,20.28,73636.76,0.0,0.38015,0.00033,21.73553]
[1780111320139,20.28,73637.01,0.0,0.38022,0.00033,21.73694]
[1780111320184,20.28,73637.01,0.0,0.38022,0.00033,21.73694]
[1780111320251,20.28,73637.01,0.0,0.38022,0.00033,21.73694]
[1780111320336,20.28,73637.01,0.0,0.38022,0.00033,21.73694]
[1780111326549,20.28,73637.28,0.0,0.3803,0.00033,21.7384]
[1780111328224,20.28,73637.28,0.0,0.3803,0.00033,21.73836]
[1780111328263,20.28,73637.28,0.0,0.3803,0.00033,21.73836]
[1780111331350,20.28,73637.49,0.0,0.38036,0.00033,21.7395]
[1780111331432,20.28,73637.8,0.0,0.38046,0.00033,21.74132]
[1780111335304,20.28,73631.78,0.0,0.37847,0.00033,21.70473]
[1780111340338,20.28,73632.77,0.0,0.37879,0.00033,21.71064]
[1780111345373,20.28,73633.16,0.0,0.37891,0.00033,21.71289]
[1780111350408,20.27,73631.84,0.0,0.37847,0.00033,21.70467]
[1780111355444,20.27,73631.5,0.0,0.37833,0.00033,21.69859]
[1780111360491,20.27,73629.89,0.0,0.37778,0.00033,21.6885]
[1780111364925,20.27,73635.78,0.0,0.3797,0.00033,21.72407]
[1780111370557,20.26,73636.46,0.0,0.3799,0.00033,21.72779]
[1780111375587,20.26,73636.41,0.0,0.37987,0.00033,21.72716]
[1780111380622,20.26,73636.36,0.0,0.37984,0.00033,21.72655]
[1780111385663,20.25,73635.31,0.0,0.37947,0.00033,21.7198]
[1780111390691,20.25,73629.73,0.0,0.3776,0.00033,21.68524]
[1780111392481,20.25,73628.74,0.0,0.37727,0.00033,21.67905]
[1780111392705,20.25,73628.05,0.0,0.37704,0.00033,21.6747]
[1780111394396,20.25,73628.24,0.0,0.3771,0.00033,21.67578]
[1780111394720,20.25,73628.41,0.0,0.37715,0.00033,21.67674]
[1780111399755,20.24,73626.44,0.0,0.37647,0.00033,21.66408]
[1780111404789,20.24,73624.64,0.0,0.37585,0.00033,21.6524]
[1780111409825,20.23,73622.29,0.0,0.37505,0.00033,21.63718]
[1780111414859,20.23,73621.11,0.0,0.37461,0.00033,21.62543]
[1780111419895,20.22,73619.04,0.0,0.3739,0.00033,21.61184]
[1780111424930,20.22,73618.19,0.0,0.3736,0.00033,21.60592]
[1780111429966,20.21,73619.73,0.0,0.37407,0.00033,21.61512]
[1780111430974,20.21,73625.84,0.0,0.37607,0.00033,21.6533]
[1780111436011,20.21,73623.96,0.0,0.37542,0.00033,21.64093]
[1780111441046,20.2,73623.46,0.0,0.37523,0.00033,21.63726]
[1780111446079,20.2,73621.62,0.0,0.37459,0.00033,21.62516]
[1780111451114,20.19,73620.77,0.0,0.37427,0.00033,21.61909]
[1780111456149,20.15,73620.4,0.0,0.37388,0.00033,21.61187]
[1780111461185,20.09,73620.37,0.0,0.37349,0.00033,21.60462]
[1780111466221,20.08,73620.01,0.0,0.37333,0.00033,21.60165]
[1780111471257,20.08,73618.64,0.0,0.37283,0.00033,21.58843]
[1780111474316,20.08,73616.35,0.0,0.37206,0.00033,21.57347]
[1780111474338,20.08,73616.35,0.0,0.37206,0.00033,21.57347]
[1780111475158,20.07,73614.42,0.0,0.37141,0.00033,21.56077]
[1780111476225,20.07,73608.3,0.0,0.36938,0.00033,21.52077]
[1780111478752,20.06,73605.59,0.0,0.3684,0.00033,21.50123]
[1780111478810,20.06,73605.59,0.0,0.3684,0.00033,21.50123]
[1780111480786,20.05,73605.71,0.0,0.3684,0.00033,21.50121]
[1780111480791,20.05,73605.71,0.0,0.3684,0.00033,21.50121]
[1780111480882,20.05,73604.87,0.0,0.36812,0.00033,21.49563]
[1780111486039,20.05,73604.06,0.0,0.36784,0.00033,21.49016]
[1780111491097,20.05,73603.11,0.0,0.36752,0.00033,21.48362]
[1780111496437,20.05,73602.12,0.0,0.36718,0.00033,21.47671]
[1780111501474,20.04,73604.43,0.0,0.36791,0.00033,21.4916]
[1780111506509,20.04,73605.85,0.0,0.36836,0.00033,21.50061]
[1780111511543,20.04,73609.58,0.0,0.36957,0.00033,21.52472]
[1780111518153,20.03,73607.19,0.0,0.36876,0.00033,21.50863]
[1780111518195,20.03,73607.19,0.0,0.36876,0.00033,21.50863]
[1780111519922,20.03,73606.59,0.0,0.36855,0.00033,21.50437]
[1780111520005,20.03,73605.77,0.0,0.36827,0.00033,21.49885]
[1780111526163,20.03,73604.86,0.0,0.36795,0.00033,21.49235]
[1780111532690,20.02,73604.17,0.0,0.36766,0.00033,21.48315]
[1780111538027,20.02,73602.63,0.0,0.36712,0.00033,21.47239]
[1780111543767,20.01,73602.63,0.0,0.36709,0.00033,21.47181]
[1780111548951,20.01,73601.97,0.0,0.36685,0.00033,21.46701]
[1780111554845,20.0,73601.79,0.0,0.36676,0.00033,21.46512]
[1780111559880,20.0,73604.1,0.0,0.3675,0.00033,21.48005]
[1780111564917,20.0,73604.03,0.0,0.36745,0.00033,21.47904]
[1780111571687,19.99,73601.96,0.0,0.36674,0.00033,21.46478]
[1780111576999,19.99,73601.5,0.0,0.36655,0.00033,21.4609]
[1780111582038,19.98,73599.94,0.0,0.36601,0.00033,21.44993]
[1780111587077,19.98,73598.46,0.0,0.36549,0.00033,21.43947]
[1780111593120,19.98,73598.33,0.0,0.3654,0.00033,21.43426]
[1780111598812,19.97,73598.52,0.0,0.36545,0.00033,21.43512]
[1780111599334,19.97,73598.52,0.0,0.36545,0.00033,21.43512]
[1780111605203,19.97,73598.64,0.0,0.36545,0.00033,21.43534]
[1780111610237,19.97,73598.74,0.0,0.36547,0.00033,21.43559]
[1780111615273,19.96,73598.41,0.0,0.36534,0.00033,21.43294]
[1780111621384,19.96,73598.76,0.0,0.36543,0.00033,21.43498]
[1780111622821,19.96,73599.35,0.0,0.36562,0.00033,21.43872]
[1780111628301,19.95,73599.63,0.0,0.36569,0.00033,21.44019]
[1780111628696,19.95,73599.63,0.0,0.36569,0.00033,21.44019]
[1780111629370,19.95,73599.36,0.0,0.36559,0.00033,21.43819]
[1780111634374,19.95,73598.46,0.0,0.36528,0.00033,21.43177]
[1780111639402,19.95,73601.98,0.0,0.36642,0.00033,21.45512]
[1780111644421,19.94,73602.93,0.0,0.36671,0.00033,21.46115]
[1780111649428,19.94,73604.04,0.0,0.36706,0.00033,21.46823]
[1780111654443,19.94,73603.5,0.0,0.36685,0.00033,21.46046]
[1780111659456,19.94,73603.89,0.0,0.36696,0.00033,21.46273]
[1780111664496,19.93,73604.18,0.0,0.36703,0.00033,21.46433]
[1780111669541,19.93,73606.6,0.0,0.36782,0.00033,21.48022]
[1780111674316,19.93,73600.4,0.0,0.36575,0.00033,21.43823]
[1780111679343,19.93,73599.53,0.0,0.36545,0.00033,21.43207]
[1780111684355,19.92,73596.74,0.0,0.36451,0.00033,21.41275]
[1780111686606,19.92,73598.03,0.0,0.36493,0.00033,21.42138]
[1780111687043,19.92,73598.03,0.0,0.36493,0.00033,21.42138]
[1780111687164,19.92,73598.03,0.0,0.36493,0.00033,21.42138]
[1780111687275,19.92,73594.77,0.0,0.36384,0.00033,21.39907]
[1780111688334,19.92,73587.77,0.0,0.36153,0.00033,21.35069]
[1780111691396,19.92,73582.68,0.0,0.35984,0.00033,21.31494]
[1780111696417,19.92,73581.18,0.0,0.35935,0.00033,21.3043]
[1780111701464,19.92,73580.78,0.0,0.35921,0.00033,21.30142]
[1780111706524,19.92,73580.24,0.0,0.35902,0.00033,21.29743]
[1780111711452,19.92,73572.36,0.0,0.3564,0.00033,21.23722]
[1780111712421,19.92,73579.19,0.0,0.35864,0.00033,21.28588]
[1780111713406,19.92,73585.28,0.0,0.36065,0.00033,21.32873]
[1780111718432,19.92,73586.2,0.0,0.36095,0.00033,21.33512]
[1780111723450,19.92,73588.78,0.0,0.3618,0.00033,21.35299]
[1780111728496,19.91,73591.09,0.0,0.36255,0.00033,21.36882]
[1780111733525,19.91,73590.56,0.0,0.36237,0.00033,21.36498]
[1780111738534,19.91,73588.42,0.0,0.36165,0.00033,21.35]
[1780111743569,19.91,73587.73,0.0,0.36142,0.00033,21.34508]
[1780111748599,19.91,73587.91,0.0,0.36148,0.00033,21.34623]
[1780111753619,19.91,73587.71,0.0,0.3614,0.00033,21.34474]
[1780111758643,19.91,73587.54,0.0,0.36134,0.00033,21.34347]
[1780111763675,19.91,73587.3,0.0,0.36126,0.00033,21.34171]
[1780111768719,19.91,73586.78,0.0,0.36108,0.00033,21.338]
[1780111773750,19.91,73585.44,0.0,0.36062,0.00033,21.32474]
[1780111778771,19.91,73584.69,0.0,0.36037,0.00033,21.31947]
[1780111783825,19.91,73583.83,0.0,0.36008,0.00033,21.31343]
[1780111788852,19.91,73584.17,0.0,0.3602,0.00033,21.31581]
[1780111793887,19.91,73580.1,0.0,0.35885,0.00033,21.28714]
[1780111798945,19.91,73580.37,0.0,0.35894,0.00033,21.28889]
[1780111803985,19.91,73578.76,0.0,0.3584,0.00033,21.27734]
[1780111809039,19.91,73576.6,0.0,0.35768,0.00033,21.2619]
[1780111814048,19.9,73575.75,0.0,0.3574,0.00033,21.25575]
[1780111819054,19.9,73572.63,0.0,0.35636,0.00033,21.23322]
[1780111824065,19.9,73569.83,0.0,0.35543,0.00033,21.21286]
[1780111829073,19.9,73569.53,0.0,0.35532,0.00033,21.21045]
[1780111834100,19.9,73569.14,0.0,0.35516,0.00033,21.20355]
[1780111839157,19.9,73566.97,0.0,0.35444,0.00033,21.18754]
[1780111844264,19.9,73563.18,0.0,0.35318,0.00033,21.15958]
[1780111844771,19.9,73562.71,0.0,0.35302,0.00033,21.15609]
[1780111844845,19.9,73562.71,0.0,0.35302,0.00033,21.15609]
[1780111844961,19.9,73562.71,0.0,0.35302,0.00033,21.15609]
[1780111845007,19.9,73562.71,0.0,0.35302,0.00033,21.15609]
[1780111845056,19.9,73562.71,0.0,0.35302,0.00033,21.15609]
[1780111845072,19.9,73562.71,0.0,0.35302,0.00033,21.15609]
[1780111845128,19.9,73562.71,0.0,0.35302,0.00033,21.15609]
[1780111845218,19.9,73562.71,0.0,0.35302,0.00033,21.15609]
[1780111845299,19.9,73562.71,0.0,0.35302,0.00033,21.15609]
[1780111845387,19.9,73562.71,0.0,0.35302,0.00033,21.15609]
[1780111845576,19.89,73555.86,0.0,0.35077,0.00033,21.10538]
[1780111847087,19.89,73556.57,0.0,0.351,0.00033,21.11058]
[1780111847588,19.89,73556.71,0.0,0.35101,0.00033,21.11091]
[1780111848496,19.89,73556.71,0.0,0.35101,0.00033,21.11091]
[1780111848550,19.89,73556.71,0.0,0.35101,0.00033,21.11091]
[1780111849127,19.89,73557.02,0.0,0.35111,0.00033,21.11313]
[1780111849226,19.89,73554.74,0.0,0.35036,0.00033,21.09611]
[1780111854952,19.88,73557.31,0.0,0.35114,0.00033,21.11377]
[1780111863009,19.88,73557.81,0.0,0.35127,0.00033,21.11689]
[1780111868049,19.87,73556.55,0.0,0.35085,0.00033,21.10725]
[1780111873082,19.87,73556.96,0.0,0.35097,0.00033,21.11002]
[1780111878117,19.87,73556.44,0.0,0.35079,0.00033,21.10589]
[1780111883152,19.87,73555.65,0.0,0.35052,0.00033,21.09977]
[1780111888186,19.87,73557.92,0.0,0.35125,0.00033,21.11639]
[1780111889991,19.87,73559.63,0.0,0.35181,0.00033,21.12899]
[1780111890252,19.87,73559.63,0.0,0.35181,0.00033,21.12899]
[1780111890345,19.87,73559.63,0.0,0.35181,0.00033,21.12899]
[1780111890446,19.87,73562.44,0.0,0.35273,0.00033,21.14964]
[1780111896242,19.87,73569.91,0.0,0.35515,0.00033,21.20011]
[1780111898482,19.87,73570.26,0.0,0.35526,0.00033,21.2026]
[1780111898558,19.87,73570.26,0.0,0.35526,0.00033,21.2026]
[1780111904299,19.86,73568.11,0.0,0.35454,0.00033,21.18677]
[1780111909334,19.86,73565.21,0.0,0.35359,0.00033,21.16554]
[1780111913473,19.86,73564.01,0.0,0.35319,0.00033,21.15674]
[1780111913627,19.86,73563.88,0.0,0.35315,0.00033,21.15579]
[1780111915003,19.86,73559.06,0.0,0.35157,0.00033,21.12025]
[1780111915035,19.86,73559.06,0.0,0.35157,0.00033,21.12025]
[1780111915376,19.86,73559.06,0.0,0.35157,0.00033,21.12027]
[1780111916683,19.86,73559.06,0.0,0.35157,0.00033,21.12027]
[1780111916691,19.86,73558.43,0.0,0.35136,0.00033,21.11562]
[1780111916773,19.86,73558.48,0.0,0.35138,0.00033,21.116]
[1780111922427,19.86,73559.74,0.0,0.3518,0.00033,21.12546]
[1780111927375,19.86,73564.34,0.0,0.35331,0.00033,21.15931]
[1780111927473,19.86,73560.52,0.0,0.35205,0.00033,21.1311]
[1780111928140,19.86,73560.52,0.0,0.35205,0.00033,21.1311]
[1780111928231,19.86,73560.52,0.0,0.35205,0.00033,21.1311]
[1780111928291,19.86,73560.52,0.0,0.35205,0.00033,21.1311]
[1780111928470,19.86,73560.52,0.0,0.35205,0.00033,21.1311]
[1780111928646,19.86,73560.52,0.0,0.35205,0.00033,21.1311]
[1780111928668,19.86,73560.52,0.0,0.35205,0.00033,21.1311]
[1780111928714,19.86,73554.42,0.0,0.35005,0.00033,21.08574]
[1780111928773,19.86,73554.42,0.0,0.35005,0.00033,21.08574]
[1780111928941,19.86,73554.42,0.0,0.35005,0.00033,21.08574]
[1780111928980,19.86,73554.42,0.0,0.35005,0.00033,21.08574]
[1780111929045,19.86,73554.42,0.0,0.35005,0.00033,21.08574]
[1780111929105,19.86,73554.42,0.0,0.35005,0.00033,21.08574]
[1780111929256,19.86,73554.42,0.0,0.35005,0.00033,21.08574]
[1780111929282,19.86,73554.42,0.0,0.35005,0.00033,21.08574]
[1780111929295,19.86,73554.42,0.0,0.35005,0.00033,21.08574]
[1780111929302,19.86,73554.42,0.0,0.35005,0.00033,21.08574]
[1780111929307,19.86,73554.42,0.0,0.35005,0.00033,21.08574]
[1780111929489,19.86,73554.42,0.0,0.35004,0.00033,21.08571]
[1780111930720,19.86,73539.63,0.0,0.34521,0.00033,20.9737]
[1780111931535,19.86,73532.36,0.0,0.34284,0.00033,20.91755]
[1780111932604,19.86,73532.36,0.0,0.34284,0.00033,20.91755]
[1780111932641,19.86,73532.36,0.0,0.34284,0.00033,20.91755]
[1780111933512,19.86,73529.03,0.0,0.34177,0.00032,20.8917]
[1780111933537,19.86,73529.03,0.0,0.34177,0.00032,20.8917]
[1780111933638,19.86,73528.3,0.0,0.34153,0.00032,20.88611]
[1780111935745,19.86,73528.3,0.0,0.34153,0.00032,20.88608]
[1780111935762,19.86,73528.3,0.0,0.34153,0.00032,20.88608]
[1780111936542,19.86,73527.55,0.0,0.34129,0.00032,20.88019]
[1780111941570,19.86,73528.56,0.0,0.34161,0.00032,20.88803]
[1780111946605,19.86,73530.0,0.0,0.34207,0.00032,20.899]
[1780111951641,19.86,73531.03,0.0,0.34236,0.00033,20.90273]
[1780111957683,19.86,73531.53,0.0,0.3425,0.00033,20.90613]
[1780111964733,19.85,73531.65,0.0,0.34252,0.00033,20.90648]
[1780111969767,19.85,73532.32,0.0,0.34272,0.00033,20.91127]
[1780111975744,19.85,73531.38,0.0,0.3424,0.00033,20.90363]
[1780111976663,19.85,73532.09,0.0,0.34262,0.00033,20.90907]
[1780111976764,19.85,73532.94,0.0,0.34289,0.00033,20.91551]
[1780111981851,19.85,73534.4,0.0,0.34335,0.00033,20.92641]
[1780111982847,19.85,73534.4,0.0,0.34335,0.00033,20.92641]
[1780111982949,19.85,73537.77,0.0,0.34444,0.00033,20.95238]
[1780111988153,19.84,73537.76,0.0,0.34442,0.00033,20.95195]
[1780111988339,19.84,73537.76,0.0,0.34442,0.00033,20.95195]
[1780111988411,19.84,73537.88,0.0,0.34446,0.00033,20.95277]
[1780111990914,19.84,73545.16,0.0,0.34683,0.00033,21.00849]
[1780111996525,19.84,73544.86,0.0,0.34673,0.00033,21.00605]
[1780112001549,19.84,73544.34,0.0,0.34656,0.00033,21.00215]
[1780112008340,19.84,73543.82,0.0,0.3464,0.00033,20.99836]
[1780112014079,19.84,73544.04,0.0,0.34646,0.00033,20.99638]
[1780112019114,19.85,73543.53,0.0,0.3463,0.00033,20.99271]
[1780112024150,19.85,73537.09,0.0,0.34421,0.00033,20.94353]
[1780112029185,19.85,73537.29,0.0,0.34429,0.00033,20.94544]
[1780112034222,19.85,73536.21,0.0,0.34395,0.00033,20.93734]
[1780112041271,19.85,73541.22,0.0,0.34558,0.00033,20.97595]
[1780112046305,19.85,73542.15,0.0,0.34589,0.00033,20.98306]
[1780112052348,19.85,73541.56,0.0,0.34571,0.00033,20.97888]
[1780112057382,19.85,73541.45,0.0,0.34569,0.00033,20.97834]
[1780112063425,19.86,73541.31,0.0,0.34565,0.00033,20.97757]
[1780112068760,19.86,73541.97,0.0,0.34587,0.00033,20.98264]
[1780112074432,19.86,73542.04,0.0,0.34587,0.00033,20.97932]
[1780112079540,19.86,73536.05,0.0,0.34392,0.00033,20.93338]
[1780112084805,19.86,73535.32,0.0,0.34368,0.00033,20.92771]
[1780112084830,19.86,73534.94,0.0,0.34356,0.00033,20.92476]
[1780112089880,19.86,73531.33,0.0,0.34238,0.00033,20.89667]
[1780112094907,19.86,73527.98,0.0,0.34129,0.00032,20.87044]
[1780112099930,19.86,73524.93,0.0,0.3403,0.00032,20.84644]
[1780112104959,19.86,73524.81,0.0,0.34026,0.00032,20.84551]
[1780112109990,19.86,73523.81,0.0,0.33994,0.00032,20.83763]
[1780112115004,19.86,73523.8,0.0,0.33994,0.00032,20.83757]
[1780112120051,19.86,73523.76,0.0,0.33992,0.00032,20.83725]
[1780112125051,19.85,73519.35,0.0,0.33848,0.00032,20.80202]
[1780112130109,19.85,73519.02,0.0,0.33836,0.00032,20.7991]
[1780112135125,19.85,73518.67,0.0,0.33821,0.00032,20.79213]
[1780112140163,19.85,73518.49,0.0,0.33814,0.00032,20.79044]
[1780112145165,19.85,73517.57,0.0,0.33783,0.00032,20.78285]
[1780112150197,19.85,73517.61,0.0,0.33784,0.00032,20.78294]
[1780112155228,19.85,73516.66,0.0,0.33752,0.00032,20.77518]
[1780112160256,19.85,73516.27,0.0,0.33739,0.00032,20.77188]
[1780112165329,19.84,73516.36,0.0,0.33741,0.00032,20.77235]
[1780112170337,19.84,73520.76,0.0,0.33882,0.00032,20.80704]
[1780112175396,19.84,73521.44,0.0,0.33902,0.00032,20.81196]
[1780112180399,19.84,73521.2,0.0,0.33893,0.00032,20.80976]
[1780112185444,19.84,73520.8,0.0,0.33878,0.00032,20.80628]
[1780112190460,19.84,73519.22,0.0,0.33826,0.00032,20.79341]
[1780112195486,19.83,73516.43,0.0,0.33732,0.00032,20.76697]
[1780112200535,19.83,73514.63,0.0,0.33672,0.00032,20.75216]
[1780112205619,19.83,73514.06,0.0,0.33653,0.00032,20.74736]
[1780112210667,19.83,73513.77,0.0,0.33643,0.00032,20.74485]
[1780112215729,19.83,73508.79,0.0,0.33481,0.00032,20.70443]
[1780112220769,19.83,73504.07,0.0,0.33329,0.00032,20.66606]
[1780112225071,19.83,73504.37,0.0,0.33339,0.00032,20.66863]
[1780112225101,19.83,73504.37,0.0,0.33339,0.00032,20.66863]
[1780112225611,19.83,73504.37,0.0,0.33339,0.00032,20.66863]
[1780112225662,19.83,73504.87,0.0,0.33355,0.00032,20.67273]
[1780112231601,19.83,73505.04,0.0,0.33359,0.00032,20.67375]
[1780112236635,19.83,73508.5,0.0,0.3347,0.00032,20.70156]
[1780112241751,19.83,73509.22,0.0,0.33492,0.00032,20.70709]
[1780112247712,19.82,73511.83,0.0,0.33574,0.00032,20.7278]
[1780112253386,19.82,73511.0,0.0,0.33544,0.00032,20.71696]
[1780112259481,19.82,73511.04,0.0,0.33545,0.00032,20.71723]
[1780112264542,19.82,73510.22,0.0,0.33517,0.00032,20.71019]
[1780112269867,19.82,73508.0,0.0,0.33444,0.00032,20.69199]
[1780112274902,19.82,73510.01,0.0,0.33509,0.00032,20.70817]
[1780112279937,19.82,73507.94,0.0,0.33441,0.00032,20.69117]
[1780112285997,19.82,73507.93,0.0,0.3344,0.00032,20.69088]
[1780112291018,19.82,73512.82,0.0,0.33597,0.00032,20.73034]
[1780112296056,19.81,73510.8,0.0,0.33532,0.00032,20.71393]
[1780112301315,19.81,73511.04,0.0,0.33539,0.00032,20.71582]
[1780112303939,19.81,73512.27,0.0,0.33579,0.00032,20.72574]
[1780112303943,19.81,73512.27,0.0,0.33579,0.00032,20.72574]
[1780112304110,19.81,73514.32,0.0,0.33645,0.00032,20.74226]
[1780112309146,19.81,73516.59,0.0,0.33718,0.00032,20.76035]
[1780112318209,19.81,73515.95,0.0,0.33694,0.00032,20.75109]
[1780112323244,19.81,73517.54,0.0,0.33745,0.00032,20.76376]
[1780112328801,19.81,73517.59,0.0,0.33747,0.00032,20.76414]
[1780112338947,19.81,73517.63,0.0,0.33747,0.00032,20.76431]
[1780112343992,19.81,73520.85,0.0,0.33851,0.00032,20.78995]
[1780112349043,19.81,73522.95,0.0,0.3392,0.00033,20.80665]
[1780112359495,19.81,73522.32,0.0,0.33899,0.00033,20.80162]
[1780112364531,19.81,73523.34,0.0,0.33932,0.00033,20.80975]
[1780112370865,19.81,73524.08,0.0,0.33957,0.00033,20.81577]
[1780112376521,19.81,73524.1,0.0,0.33956,0.00033,20.81219]
[1780112382656,19.81,73524.59,0.0,0.33973,0.00033,20.81649]
[1780112388698,19.82,73524.18,0.0,0.33961,0.00033,20.81349]
[1780112394741,19.82,73524.27,0.0,0.33965,0.00033,20.81444]
[1780112401082,19.82,73524.43,0.0,0.33972,0.00033,20.81599]
[1780112404012,19.82,73514.8,0.0,0.33659,0.00032,20.73917]
[1780112404753,19.82,73514.8,0.0,0.33659,0.00032,20.73917]
[1780112404773,19.82,73514.8,0.0,0.33659,0.00032,20.73917]
[1780112404888,19.82,73514.8,0.0,0.33659,0.00032,20.73917]
[1780112405147,19.82,73514.8,0.0,0.33659,0.00032,20.73917]
[1780112405198,19.82,73514.8,0.0,0.33659,0.00032,20.73917]
[1780112405194,19.82,73501.89,0.0,0.33242,0.00032,20.63421]
[1780112405315,19.82,73501.89,0.0,0.33242,0.00032,20.63421]
[1780112405387,19.82,73501.89,0.0,0.33242,0.00032,20.63421]
[1780112405443,19.82,73501.89,0.0,0.33242,0.00032,20.63421]
[1780112405626,19.82,73501.89,0.0,0.33242,0.00032,20.63421]
[1780112405674,19.82,73501.89,0.0,0.33242,0.00032,20.63421]
[1780112405831,19.82,73501.89,0.0,0.33242,0.00032,20.63421]
[1780112405895,19.82,73501.89,0.0,0.33242,0.00032,20.63421]
[1780112406040,19.82,73501.89,0.0,0.33242,0.00032,20.63421]
[1780112406119,19.82,73501.89,0.0,0.33242,0.00032,20.63421]
[1780112406108,19.82,73494.98,0.0,0.33019,0.00032,20.5771]
[1780112406253,19.82,73494.98,0.0,0.33019,0.00032,20.5771]
[1780112406318,19.82,73494.98,0.0,0.33019,0.00032,20.5771]
[1780112406321,19.82,73494.98,0.0,0.33019,0.00032,20.5771]
[1780112406813,19.82,73494.98,0.0,0.33019,0.00032,20.5771]
[1780112406933,19.82,73494.98,0.0,0.33019,0.00032,20.5771]
[1780112407023,19.82,73492.94,0.0,0.32954,0.00032,20.56023]
[1780112409975,19.82,73489.61,0.0,0.32848,0.00032,20.53254]
[1780112410073,19.82,73490.18,0.0,0.32867,0.00032,20.5376]
[1780112415089,19.82,73490.24,0.0,0.32871,0.00032,20.53854]
[1780112418275,19.83,73490.2,0.0,0.32872,0.00032,20.53883]
[1780112418316,19.83,73490.2,0.0,0.32872,0.00032,20.53883]
[1780112418361,19.83,73490.2,0.0,0.32872,0.00032,20.53883]
[1780112418371,19.83,73490.2,0.0,0.32872,0.00032,20.53883]
[1780112418549,19.83,73490.2,0.0,0.32872,0.00032,20.53883]
[1780112418554,19.83,73490.2,0.0,0.32872,0.00032,20.53883]
[1780112418943,19.83,73491.01,0.0,0.32899,0.00032,20.54577]
[1780112419951,19.83,73497.83,0.0,0.33118,0.00032,20.60254]
[1780112423180,19.83,73505.08,0.0,0.33353,0.00032,20.66227]
[1780112424697,19.83,73505.08,0.0,0.33353,0.00032,20.66233]
[1780112424744,19.83,73505.08,0.0,0.33353,0.00032,20.66233]
[1780112425392,19.83,73505.08,0.0,0.33353,0.00032,20.66233]
[1780112429162,19.83,73503.09,0.0,0.3329,0.00032,20.64631]
[1780112429181,19.83,73502.71,0.0,0.33278,0.00032,20.64328]
[1780112435056,19.83,73500.14,0.0,0.33194,0.00032,20.61854]
[1780112440141,19.83,73498.91,0.0,0.33155,0.00032,20.60858]
[1780112443952,19.83,73496.14,0.0,0.33066,0.00032,20.58584]
[1780112443961,19.83,73496.14,0.0,0.33066,0.00032,20.58584]
[1780112444118,19.83,73496.14,0.0,0.33067,0.00032,20.58593]
[1780112444698,19.83,73496.14,0.0,0.33067,0.00032,20.58593]
[1780112450162,19.84,73503.98,0.0,0.33321,0.00032,20.65088]
[1780112456203,19.84,73504.4,0.0,0.33336,0.00032,20.6547]
[1780112461239,19.84,73502.86,0.0,0.33288,0.00032,20.64242]
[1780112466273,19.84,73501.23,0.0,0.33237,0.00032,20.62938]
[1780112471587,19.84,73501.13,0.0,0.33234,0.00032,20.62884]
[1780112477530,19.84,73499.99,0.0,0.33198,0.00032,20.61958]
[1780112480372,19.85,73492.59,0.0,0.32962,0.00032,20.55873]
[1780112485410,19.85,73491.93,0.0,0.32941,0.00032,20.55339]
[1780112490440,19.85,73491.81,0.0,0.32938,0.00032,20.55253]
[1780112493997,19.85,73491.64,0.0,0.3293,0.00032,20.5472]
[1780112494050,19.85,73491.64,0.0,0.3293,0.00032,20.5472]
[1780112494708,19.85,73491.53,0.0,0.32927,0.00032,20.54636]
[1780112495474,19.85,73491.53,0.0,0.32927,0.00032,20.54639]
[1780112500511,19.85,73489.74,0.0,0.32869,0.00032,20.53137]
[1780112506552,19.85,73490.0,0.0,0.32876,0.00032,20.53329]
[1780112511873,19.84,73488.97,0.0,0.32842,0.00032,20.52446]
[1780112516988,19.84,73488.97,0.0,0.32842,0.00032,20.5244]
[1780112522668,19.84,73489.03,0.0,0.32844,0.00032,20.52482]
[1780112529319,19.84,73489.16,0.0,0.32848,0.00032,20.52588]
[1780112534753,19.84,73480.14,0.0,0.32558,0.00032,20.44974]
[1780112538665,19.84,73476.34,0.0,0.32437,0.00032,20.41732]
[1780112538694,19.84,73476.34,0.0,0.32437,0.00032,20.41732]
[1780112539265,19.84,73472.96,0.0,0.32329,0.00032,20.38837]
[1780112541337,19.84,73465.83,0.0,0.32101,0.00032,20.3268]
[1780112542468,19.84,73465.18,0.0,0.32081,0.00032,20.32114]
[1780112547844,19.84,73464.73,0.0,0.32065,0.00032,20.31699]
[1780112552879,19.84,73464.76,0.0,0.32063,0.00032,20.31318]
[1780112557102,19.84,73468.59,0.0,0.32185,0.00032,20.34625]
[1780112557259,19.84,73468.59,0.0,0.32185,0.00032,20.34625]
[1780112557286,19.84,73468.59,0.0,0.32185,0.00032,20.34625]
[1780112562949,19.84,73465.49,0.0,0.32085,0.00032,20.31925]
[1780112565805,19.84,73463.93,0.0,0.32036,0.00032,20.30568]
[1780112565955,19.84,73463.93,0.0,0.32036,0.00032,20.30568]
[1780112566095,19.84,73463.93,0.0,0.32036,0.00032,20.30568]
[1780112566297,19.84,73458.91,0.0,0.31876,0.00032,20.2619]
[1780112566422,19.84,73458.91,0.0,0.31876,0.00032,20.2619]
[1780112566503,19.84,73458.91,0.0,0.31876,0.00032,20.2619]
[1780112567304,19.84,73458.91,0.0,0.31876,0.00032,20.2619]
[1780112567311,19.84,73458.91,0.0,0.31876,0.00032,20.2619]
[1780112566978,19.84,73459.03,0.0,0.3188,0.00032,20.26295]
[1780112567984,19.84,73456.32,0.0,0.31795,0.00032,20.23922]
[1780112573015,19.84,73456.79,0.0,0.3181,0.00032,20.2436]
[1780112578022,19.84,73452.72,0.0,0.31683,0.00032,20.20814]
[1780112583033,19.84,73452.57,0.0,0.3168,0.00032,20.2073]
[1780112588123,19.85,73452.95,0.0,0.31693,0.00032,20.21087]
[1780112593159,19.85,73453.34,0.0,0.31706,0.00032,20.21445]
[1780112598182,19.85,73453.61,0.0,0.31715,0.00032,20.21697]
[1780112603182,19.85,73454.01,0.0,0.31728,0.00032,20.22063]
[1780112608224,19.85,73455.34,0.0,0.3177,0.00032,20.23243]
[1780112613239,19.85,73453.93,0.0,0.31723,0.00032,20.21614]
[1780112618264,19.85,73453.96,0.0,0.31725,0.00032,20.21652]
[1780112623328,19.85,73454.19,0.0,0.31732,0.00032,20.21867]
[1780112628365,19.85,73454.26,0.0,0.31735,0.00032,20.21941]
[1780112633386,19.85,73454.44,0.0,0.31741,0.00032,20.22112]
[1780112638409,19.85,73454.3,0.0,0.31737,0.00032,20.22003]
[1780112643426,19.85,73454.49,0.0,0.31744,0.00032,20.22184]
[1780112648516,19.85,73454.59,0.0,0.31748,0.00032,20.22288]
[1780112653594,19.85,73452.38,0.0,0.31678,0.00032,20.20358]
[1780112658667,19.85,73452.86,0.0,0.31694,0.00032,20.20804]
[1780112663695,19.85,73453.2,0.0,0.31706,0.00032,20.21125]
[1780112668756,19.86,73453.38,0.0,0.31712,0.00032,20.21303]
[1780112673774,19.86,73453.68,0.0,0.3172,0.00032,20.21188]
[1780112678829,19.86,73453.89,0.0,0.31727,0.00032,20.21392]
[1780112683852,19.86,73454.06,0.0,0.31733,0.00032,20.21559]
[1780112688859,19.86,73451.38,0.0,0.31649,0.00032,20.19219]
[1780112693889,19.86,73451.08,0.0,0.31641,0.00032,20.18979]
[1780112698915,19.86,73450.39,0.0,0.3162,0.00032,20.18391]
[1780112703960,19.86,73451.75,0.0,0.31663,0.00032,20.19607]
[1780112709012,19.86,73452.57,0.0,0.3169,0.00032,20.20349]
[1780112714063,19.86,73451.66,0.0,0.31662,0.00032,20.19566]
[1780112719153,19.86,73450.96,0.0,0.3164,0.00032,20.1897]
[1780112724197,19.86,73450.3,0.0,0.3162,0.00032,20.18407]
[1780112729226,19.87,73449.93,0.0,0.31609,0.00032,20.18098]
[1780112734312,19.87,73454.95,0.0,0.31766,0.00032,20.2214]
[1780112739392,19.87,73455.35,0.0,0.31778,0.00032,20.22488]
[1780112740592,19.87,73465.23,0.0,0.32092,0.00032,20.31108]
[1780112745631,19.87,73460.36,0.0,0.31937,0.00032,20.26877]
[1780112750672,19.87,73460.61,0.0,0.31945,0.00032,20.27099]
[1780112755683,19.87,73462.95,0.0,0.32019,0.00032,20.29138]
[1780112757082,19.87,73466.53,0.0,0.32133,0.00032,20.32238]
[1780112757307,19.87,73466.53,0.0,0.32133,0.00032,20.32238]
[1780112762341,19.86,73466.43,0.0,0.32129,0.00032,20.32125]
[1780112767376,19.86,73466.07,0.0,0.32117,0.00032,20.31792]
[1780112772411,19.86,73465.15,0.0,0.32087,0.00032,20.30975]
[1780112777446,19.86,73465.16,0.0,0.32086,0.00032,20.30961]
[1780112783490,19.86,73464.93,0.0,0.32078,0.00032,20.30734]
[1780112788522,19.86,73465.46,0.0,0.32094,0.00032,20.3117]
[1780112794566,19.86,73464.68,0.0,0.32065,0.00032,20.30071]
[1780112798592,19.86,73471.66,0.0,0.32288,0.00032,20.36108]
[1780112803916,19.86,73473.58,0.0,0.3235,0.00032,20.37779]
[1780112809669,19.86,73475.31,0.0,0.32406,0.00032,20.3929]
[1780112814704,19.86,73477.88,0.0,0.32489,0.00032,20.41507]
[1780112817085,19.86,73478.13,0.0,0.32498,0.00032,20.41726]
[1780112817096,19.86,73478.13,0.0,0.32498,0.00032,20.41726]
[1780112817540,19.86,73478.7,0.0,0.32516,0.00032,20.42221]
[1780112820886,19.86,73483.04,0.0,0.32656,0.00032,20.45919]
[1780112820893,19.86,73483.04,0.0,0.32656,0.00032,20.45919]
[1780112820949,19.86,73483.04,0.0,0.32656,0.00032,20.45919]
[1780112821021,19.86,73483.21,0.0,0.32661,0.00032,20.46062]
[1780112826299,19.87,73483.87,0.0,0.32684,0.00032,20.46645]
[1780112831325,19.87,73484.34,0.0,0.32701,0.00032,20.47111]
[1780112836862,19.87,73481.61,0.0,0.32619,0.00032,20.44925]
[1780112837935,19.87,73481.61,0.0,0.32619,0.00032,20.44925]
[1780112837973,19.87,73481.61,0.0,0.32619,0.00032,20.44925]
[1780112839384,19.88,73480.2,0.0,0.32574,0.00032,20.43748]
[1780112839387,19.88,73476.59,0.0,0.3246,0.00032,20.40709]
[1780112843731,19.88,73474.98,0.0,0.3241,0.00032,20.3937]
[1780112843809,19.88,73474.98,0.0,0.3241,0.00032,20.3937]
[1780112845559,19.88,73473.62,0.0,0.32367,0.00032,20.38218]
[1780112845738,19.88,73473.06,0.0,0.3235,0.00032,20.37759]
[1780112845787,19.88,73473.06,0.0,0.3235,0.00032,20.37759]
[1780112845796,19.88,73473.06,0.0,0.3235,0.00032,20.37759]
[1780112846146,19.88,73473.06,0.0,0.3235,0.00032,20.37759]
[1780112846174,19.88,73473.06,0.0,0.3235,0.00032,20.37759]
[1780112847621,19.88,73472.95,0.0,0.32347,0.00032,20.37675]
[1780112848152,19.88,73472.95,0.0,0.32347,0.00032,20.37675]
[1780112848200,19.88,73472.95,0.0,0.32347,0.00032,20.37675]
[1780112848228,19.88,73472.95,0.0,0.32347,0.00032,20.37675]
[1780112849779,19.88,73472.9,0.0,0.32346,0.00032,20.37652]
[1780112849821,19.88,73472.9,0.0,0.32346,0.00032,20.37652]
[1780112851725,19.88,73472.63,0.0,0.32338,0.00032,20.3744]
[1780112851769,19.88,73472.63,0.0,0.32338,0.00032,20.3744]
[1780112851829,19.88,73472.63,0.0,0.32338,0.00032,20.3744]
[1780112851838,19.88,73472.63,0.0,0.32338,0.00032,20.3744]
[1780112853790,19.88,73471.89,0.0,0.32312,0.00032,20.36427]
[1780112853826,19.88,73471.89,0.0,0.32312,0.00032,20.36427]
[1780112855840,19.88,73471.86,0.0,0.32312,0.00032,20.36408]
[1780112858231,19.88,73472.27,0.0,0.32326,0.00032,20.36783]
[1780112858273,19.88,73472.27,0.0,0.32326,0.00032,20.36783]
[1780112858282,19.88,73472.27,0.0,0.32326,0.00032,20.36783]
[1780112860309,19.88,73472.45,0.0,0.32332,0.00032,20.36952]
[1780112860327,19.88,73473.64,0.0,0.3237,0.00032,20.3798]
[1780112865797,19.89,73478.01,0.0,0.32512,0.00032,20.41759]
[1780112869964,19.89,73477.0,0.0,0.32481,0.00032,20.40945]
[1780112870090,19.89,73477.0,0.0,0.32482,0.00032,20.40956]
[1780112875125,19.89,73475.11,0.0,0.32424,0.00032,20.39423]
[1780112880160,19.9,73477.65,0.0,0.32508,0.00032,20.41661]
[1780112885196,19.9,73478.91,0.0,0.32551,0.00032,20.42801]
[1780112890230,19.9,73478.83,0.0,0.32551,0.00032,20.42802]
[1780112891451,19.9,73485.15,0.0,0.32754,0.00032,20.48139]
[1780112893254,19.9,73485.41,0.0,0.32763,0.00032,20.48369]
[1780112893340,19.9,73485.41,0.0,0.32763,0.00032,20.48369]
[1780112893376,19.9,73485.41,0.0,0.32763,0.00032,20.48369]
[1780112893511,19.91,73484.91,0.0,0.32747,0.00032,20.4797]
[1780112899295,19.91,73485.3,0.0,0.32762,0.00032,20.48345]
[1780112904620,19.91,73486.01,0.0,0.32788,0.00032,20.49014]
[1780112909636,19.92,73486.39,0.0,0.32803,0.00032,20.49415]
[1780112914691,19.92,73491.07,0.0,0.32954,0.00032,20.53018]
[1780112921741,19.92,73491.07,0.0,0.32955,0.00032,20.53039]
[1780112924614,19.93,73492.0,0.0,0.32991,0.00032,20.53971]
[1780112924709,19.93,73492.32,0.0,0.33002,0.00032,20.54256]
[1780112924794,19.93,73492.32,0.0,0.33002,0.00032,20.54256]
[1780112926484,19.93,73499.94,0.0,0.33248,0.00032,20.60546]
[1780112932525,19.95,73500.34,0.0,0.33275,0.00032,20.61232]
[1780112937561,19.96,73499.97,0.0,0.33276,0.00032,20.61247]
[1780112942597,20.01,73498.81,0.0,0.33273,0.00032,20.61146]
[1780112946445,20.01,73498.26,0.0,0.33259,0.00032,20.60774]
[1780112946452,20.01,73498.26,0.0,0.33259,0.00032,20.60774]
[1780112946626,20.01,73498.17,0.0,0.33257,0.00032,20.60725]
[1780112951660,20.02,73497.55,0.0,0.33242,0.00032,20.60339]
[1780112956694,20.02,73497.25,0.0,0.33237,0.00032,20.60211]
[1780112961732,20.03,73495.65,0.0,0.33191,0.00032,20.59029]
[1780112962831,20.04,73497.17,0.0,0.33251,0.00032,20.60539]
[1780112962846,20.04,73497.17,0.0,0.33251,0.00032,20.60539]
[1780112963743,20.06,73498.03,0.0,0.33289,0.00032,20.61497]
[1780112966504,20.08,73498.46,0.0,0.33323,0.00032,20.62341]
[1780112971799,20.15,73500.32,0.0,0.33435,0.00032,20.64791]
[1780112976834,20.18,73501.17,0.0,0.33488,0.00032,20.66112]
[1780112982876,20.19,73502.11,0.0,0.33523,0.00032,20.66973]
[1780112987911,20.19,73503.37,0.0,0.33566,0.00032,20.68065]
[1780112993953,20.2,73503.77,0.0,0.33583,0.00032,20.68485]
[1780112999301,20.2,73503.71,0.0,0.33584,0.00032,20.68505]
[1780112999398,20.2,73496.43,0.0,0.33354,0.00032,20.62714]
[1780113005335,20.21,73490.65,0.0,0.33174,0.00032,20.58142]
[1780113011073,20.21,73489.75,0.0,0.33149,0.00032,20.575]
[1780113017115,20.22,73489.28,0.0,0.33138,0.00032,20.57205]
[1780113018178,20.22,73489.28,0.0,0.33138,0.00032,20.57205]
[1780113018242,20.22,73489.52,0.0,0.33146,0.00032,20.57414]
[1780113024163,20.22,73489.33,0.0,0.33143,0.00032,20.57343]
[1780113028247,20.22,73489.6,0.0,0.33152,0.00032,20.57575]
[1780113028285,20.22,73489.6,0.0,0.33154,0.00032,20.57615]
[1780113029770,20.22,73489.6,0.0,0.33154,0.00032,20.57615]
[1780113029838,20.23,73489.23,0.0,0.33143,0.00032,20.57342]
[1780113030108,20.23,73489.23,0.0,0.33143,0.00032,20.57342]
[1780113030337,20.23,73489.23,0.0,0.33143,0.00032,20.57342]
[1780113030792,20.23,73489.23,0.0,0.33143,0.00032,20.57342]
[1780113030860,20.23,73485.11,0.0,0.33014,0.00032,20.54008]
[1780113032847,20.23,73482.06,0.0,0.32915,0.00032,20.51122]
[1780113034902,20.23,73480.7,0.0,0.32873,0.00032,20.50039]
[1780113036743,20.23,73480.25,0.0,0.32859,0.00032,20.49681]
[1780113037792,20.23,73480.04,0.0,0.32853,0.00032,20.4953]
[1780113038248,20.23,73480.04,0.0,0.32853,0.00032,20.4953]
[1780113043481,20.23,73480.04,0.0,0.32856,0.00032,20.49587]
[1780113048718,20.24,73478.66,0.0,0.32815,0.00031,20.48521]
[1780113054838,20.24,73479.54,0.0,0.32847,0.00032,20.49347]
[1780113059591,20.24,73481.29,0.0,0.32905,0.00032,20.50854]
[1780113059870,20.24,73483.12,0.0,0.32963,0.00032,20.52362]
[1780113061642,20.24,73483.86,0.0,0.32987,0.00032,20.52976]
[1780113061744,20.24,73483.98,0.0,0.32991,0.00032,20.53074]
[1780113065742,20.25,73480.98,0.0,0.32897,0.00032,20.50657]
[1780113065755,20.25,73480.18,0.0,0.32873,0.00031,20.50027]
[1780113075826,20.25,73480.44,0.0,0.32887,0.00031,20.50375]
[1780113082571,20.26,73480.59,0.0,0.32895,0.00031,20.50579]
[1780113088135,20.26,73480.44,0.0,0.32893,0.00031,20.50525]
[1780113093649,20.27,73480.62,0.0,0.32899,0.00031,20.50365]
[1780113094347,20.27,73480.62,0.0,0.32899,0.00031,20.50365]
[1780113094656,20.27,73480.4,0.0,0.32892,0.00031,20.50185]
[1780113097154,20.27,73477.09,0.0,0.32789,0.00031,20.47493]
[1780113097315,20.27,73477.09,0.0,0.32789,0.00031,20.47493]
[1780113097351,20.27,73477.09,0.0,0.32789,0.00031,20.47493]
[1780113097360,20.27,73477.09,0.0,0.32789,0.00031,20.47493]
[1780113097453,20.27,73477.09,0.0,0.32789,0.00031,20.47493]
[1780113097677,20.27,73476.41,0.0,0.32768,0.00031,20.46946]
[1780113102786,20.27,73474.42,0.0,0.32706,0.00031,20.45328]
[1780113102814,20.27,73473.33,0.0,0.32672,0.00031,20.44434]
[1780113104862,20.27,73473.33,0.0,0.32672,0.00031,20.44433]
[1780113104961,20.27,73465.94,0.0,0.32441,0.00031,20.38298]
[1780113106916,20.27,73465.94,0.0,0.32441,0.00031,20.38302]
[1780113107476,20.27,73465.59,0.0,0.3243,0.00031,20.38014]
[1780113108980,20.27,73465.59,0.0,0.3243,0.00031,20.38014]
[1780113109070,20.27,73465.59,0.0,0.32431,0.00031,20.38024]
[1780113113088,20.27,73465.59,0.0,0.32432,0.00031,20.38044]
[1780113113789,20.27,73464.84,0.0,0.32408,0.00031,20.3742]
[1780113115133,20.27,73465.13,0.0,0.32418,0.00031,20.37678]
[1780113115142,20.27,73465.13,0.0,0.32418,0.00031,20.37678]
[1780113115804,20.27,73464.91,0.0,0.32412,0.00031,20.37509]
[1780113117214,20.27,73464.84,0.0,0.3241,0.00031,20.37458]
[1780113117817,20.27,73464.99,0.0,0.32415,0.00031,20.37592]
[1780113119284,20.27,73465.0,0.0,0.32415,0.00031,20.37609]
[1780113119831,20.27,73464.87,0.0,0.32412,0.00031,20.37509]
[1780113123859,20.28,73472.75,0.0,0.3266,0.00031,20.44105]
[1780113128253,20.28,73472.86,0.0,0.32665,0.00031,20.44237]
[1780113133989,20.28,73471.93,0.0,0.32638,0.00031,20.43512]
[1780113137311,20.28,73473.02,0.0,0.32674,0.00031,20.4446]
[1780113142045,20.28,73473.02,0.0,0.32675,0.00031,20.44484]
[1780113147341,20.29,73475.85,0.0,0.32767,0.00031,20.46911]
[1780113147366,20.29,73475.85,0.0,0.32767,0.00031,20.46911]
[1780113155079,20.29,73476.58,0.0,0.32791,0.00031,20.47214]
[1780113157387,20.29,73477.03,0.0,0.32806,0.00031,20.47594]
[1780113157406,20.29,73477.03,0.0,0.32806,0.00031,20.47594]
[1780113158202,20.29,73477.68,0.0,0.32827,0.00031,20.4814]
[1780113158254,20.29,73477.68,0.0,0.32827,0.00031,20.4814]
[1780113159613,20.29,73477.65,0.0,0.32826,0.00031,20.48127]
[1780113159645,20.29,73477.65,0.0,0.32826,0.00031,20.48127]
[1780113160403,20.29,73473.85,0.0,0.32708,0.00031,20.45015]
[1780113166459,20.3,73473.43,0.0,0.32699,0.00031,20.44774]
[1780113167430,20.3,73473.43,0.0,0.32699,0.00031,20.44774]
[1780113167474,20.3,73473.43,0.0,0.32699,0.00031,20.44774]
[1780113167480,20.3,73473.43,0.0,0.32699,0.00031,20.44774]
[1780113172881,20.3,73473.43,0.0,0.32702,0.00031,20.44858]
[1780113177982,20.31,73474.68,0.0,0.32744,0.00031,20.45953]
[1780113183274,20.31,73476.55,0.0,0.32805,0.00031,20.47559]
[1780113190323,20.31,73477.1,0.0,0.32825,0.00031,20.48087]
[1780113196670,20.32,73477.59,0.0,0.32843,0.00031,20.48552]
[1780113203415,20.32,73478.18,0.0,0.32864,0.00031,20.49099]
[1780113208450,20.32,73478.78,0.0,0.32885,0.00031,20.49634]
[1780113213484,20.32,73478.96,0.0,0.3289,0.00031,20.4943]
[1780113218520,20.33,73479.12,0.0,0.32897,0.00031,20.49605]
[1780113223556,20.33,73478.58,0.0,0.32881,0.00031,20.49208]
[1780113228589,20.33,73477.81,0.0,0.32858,0.00031,20.48609]
[1780113236953,20.33,73476.25,0.0,0.32812,0.00031,20.47391]
[1780113238258,20.33,73476.25,0.0,0.32812,0.00031,20.47391]
[1780113238585,20.33,73476.25,0.0,0.32812,0.00031,20.47391]
[1780113238662,20.33,73476.25,0.0,0.32812,0.00031,20.47396]
[1780113243697,20.33,73474.11,0.0,0.32746,0.00031,20.45666]
[1780113248878,20.34,73472.56,0.0,0.32698,0.00031,20.44415]
[1780113248933,20.34,73472.21,0.0,0.32688,0.00031,20.44139]
[1780113254775,20.34,73471.16,0.0,0.32656,0.00031,20.43304]
[1780113257095,20.34,73464.95,0.0,0.32463,0.00031,20.38183]
[1780113259762,20.34,73464.89,0.0,0.32461,0.00031,20.38143]
[1780113261244,20.34,73465.12,0.0,0.32469,0.00031,20.38353]
[1780113261826,20.34,73466.07,0.0,0.32499,0.00031,20.39153]
[1780113266857,20.34,73465.12,0.0,0.32471,0.00031,20.38406]
[1780113269469,20.34,73465.46,0.0,0.32483,0.00031,20.38707]
[1780113269880,20.34,73467.07,0.0,0.32534,0.00031,20.4006]
[1780113277235,20.35,73466.7,0.0,0.32521,0.00031,20.39403]
[1780113283776,20.35,73465.34,0.0,0.32479,0.00031,20.38289]
[1780113285886,20.35,73465.26,0.0,0.32477,0.00031,20.38231]
[1780113285910,20.35,73465.26,0.0,0.32477,0.00031,20.38231]
[1780113285935,20.35,73465.26,0.0,0.32477,0.00031,20.38231]
[1780113286032,20.35,73464.94,0.0,0.32468,0.00031,20.37977]
[1780113291880,20.35,73463.03,0.0,0.32408,0.00031,20.36393]
[1780113297069,20.35,73462.54,0.0,0.32393,0.00031,20.35997]
[1780113302104,20.35,73461.59,0.0,0.32364,0.00031,20.35198]
[1780113307146,20.35,73461.8,0.0,0.3237,0.00031,20.35366]
[1780113312016,20.35,73461.36,0.0,0.32356,0.00031,20.34993]
[1780113317892,20.35,73461.55,0.0,0.32361,0.00031,20.35136]
[1780113317931,20.35,73461.55,0.0,0.32361,0.00031,20.35136]
[1780113317956,20.35,73461.55,0.0,0.32361,0.00031,20.35136]
[1780113317963,20.35,73461.55,0.0,0.32361,0.00031,20.35136]
[1780113318146,20.35,73461.67,0.0,0.32365,0.00031,20.35229]
[1780113318321,20.35,73461.67,0.0,0.32365,0.00031,20.35229]
[1780113318877,20.35,73461.67,0.0,0.32365,0.00031,20.35229]
[1780113319175,20.35,73458.43,0.0,0.32264,0.00031,20.32514]
[1780113324227,20.35,73455.3,0.0,0.32165,0.00031,20.29857]
[1780113327119,20.35,73452.42,0.0,0.32075,0.00031,20.2741]
[1780113327126,20.35,73452.42,0.0,0.32075,0.00031,20.2741]
[1780113327130,20.35,73452.42,0.0,0.32075,0.00031,20.2741]
[1780113327220,20.35,73452.21,0.0,0.32069,0.00031,20.27225]
[1780113334335,20.34,73453.74,0.0,0.32111,0.00031,20.28069]
[1780113339375,20.34,73452.98,0.0,0.32086,0.00031,20.2738]
[1780113344405,20.34,73452.1,0.0,0.32057,0.00031,20.26585]
[1780113350074,20.34,73451.98,0.0,0.32051,0.00031,20.26425]
[1780113356144,20.33,73452.2,0.0,0.32056,0.00031,20.26561]
[1780113361525,20.33,73451.45,0.0,0.32029,0.00031,20.25841]
[1780113364876,20.33,73452.02,0.0,0.32047,0.00031,20.26313]
[1780113365213,20.33,73452.67,0.0,0.32066,0.00031,20.26851]
[1780113370232,20.33,73448.21,0.0,0.31927,0.00031,20.23028]
[1780113375255,20.33,73450.14,0.0,0.31985,0.00031,20.24638]
[1780113380276,20.33,73450.98,0.0,0.3201,0.00031,20.2533]
[1780113383264,20.32,73444.57,0.0,0.31811,0.00031,20.19853]
[1780113388290,20.33,73444.49,0.0,0.31809,0.00031,20.19789]
[1780113393316,20.32,73444.97,0.0,0.31821,0.00031,20.198]
[1780113398316,20.33,73443.31,0.0,0.3177,0.00031,20.18382]
[1780113403329,20.33,73443.96,0.0,0.3179,0.00031,20.18947]
[1780113408361,20.33,73444.34,0.0,0.31802,0.00031,20.19266]
[1780113413420,20.32,73444.3,0.0,0.318,0.00031,20.19221]
[1780113415641,20.32,73443.21,0.0,0.31766,0.00031,20.1828]
[1780113415655,20.32,73443.21,0.0,0.31766,0.00031,20.1828]
[1780113415897,20.32,73443.21,0.0,0.31766,0.00031,20.1828]
[1780113415955,20.32,73443.21,0.0,0.31766,0.00031,20.1828]
[1780113416008,20.32,73442.37,0.0,0.3174,0.00031,20.17558]
[1780113423856,20.32,73442.63,0.0,0.31747,0.00031,20.17751]
[1780113428994,20.32,73442.55,0.0,0.31743,0.00031,20.1763]
[1780113438362,20.32,73442.56,0.0,0.31741,0.00031,20.17582]
[1780113443727,20.32,73442.89,0.0,0.3175,0.00031,20.17839]
[1780113443778,20.32,73442.89,0.0,0.3175,0.00031,20.17839]
[1780113449166,20.32,73449.05,0.0,0.3194,0.00031,20.23074]
[1780113456215,20.31,73448.86,0.0,0.31929,0.00031,20.22449]
[1780113466285,20.31,73448.12,0.0,0.31902,0.00031,20.21724]
[1780113472327,20.31,73447.64,0.0,0.31885,0.00031,20.21257]
[1780113477363,20.3,73447.26,0.0,0.31871,0.00031,20.20885]
[1780113481390,20.3,73439.75,0.0,0.31637,0.00031,20.1439]
[1780113488713,20.3,73438.52,0.0,0.31598,0.00031,20.13294]
[1780113495489,20.3,73440.01,0.0,0.31643,0.00031,20.14547]
[1780113500523,20.3,73440.62,0.0,0.31661,0.00031,20.1505]
[1780113506566,20.3,73440.85,0.0,0.31667,0.00031,20.15219]
[1780113511600,20.3,73439.91,0.0,0.31634,0.00031,20.13982]
[1780113515794,20.3,73439.95,0.0,0.31635,0.00031,20.14002]
[1780113522364,20.29,73437.5,0.0,0.31558,0.00031,20.11854]
[1780113523041,20.29,73437.8,0.0,0.31567,0.00031,20.1211]
[1780113523051,20.29,73435.51,0.0,0.31496,0.00031,20.10116]
[1780113528997,20.29,73434.44,0.0,0.31462,0.00031,20.09169]
[1780113534763,20.29,73435.16,0.0,0.31485,0.00031,20.0979]
[1780113540806,20.29,73436.18,0.0,0.31516,0.00031,20.10668]
[1780113543003,20.29,73436.55,0.0,0.31527,0.00031,20.10988]
[1780113543224,20.29,73436.55,0.0,0.31527,0.00031,20.10988]
[1780113543258,20.29,73436.55,0.0,0.31527,0.00031,20.10988]
[1780113543270,20.29,73442.26,0.0,0.31704,0.00031,20.15929]
[1780113549136,20.29,73443.52,0.0,0.31742,0.00031,20.16984]
[1780113554903,20.29,73443.4,0.0,0.31737,0.00031,20.16843]
[1780113559939,20.29,73442.78,0.0,0.31716,0.00031,20.16285]
[1780113566990,20.29,73442.18,0.0,0.31697,0.00031,20.15744]
[1780113572023,20.29,73442.53,0.0,0.31704,0.00031,20.15632]
[1780113577297,20.29,73442.05,0.0,0.31689,0.00031,20.15204]
[1780113585113,20.29,73438.72,0.0,0.31585,0.00031,20.12296]
[1780113592163,20.28,73438.13,0.0,0.31566,0.00031,20.1177]
[1780113599211,20.28,73437.71,0.0,0.31553,0.00031,20.11397]
[1780113604247,20.28,73441.08,0.0,0.31657,0.00031,20.14304]
[1780113609283,20.28,73444.83,0.0,0.31772,0.00031,20.17504]
[1780113615325,20.28,73446.26,0.0,0.31814,0.00031,20.18683]
[1780113620364,20.28,73446.39,0.0,0.31817,0.00031,20.18759]
[1780113623180,20.28,73446.26,0.0,0.31812,0.00031,20.1862]
[1780113623383,20.28,73446.26,0.0,0.31812,0.00031,20.18611]
[1780113628415,20.28,73446.16,0.0,0.31808,0.00031,20.18503]
[1780113630441,20.28,73453.08,0.0,0.32023,0.00031,20.24418]
[1780113635465,20.28,73457.61,0.0,0.32161,0.00031,20.27853]
[1780113640499,20.27,73456.66,0.0,0.32131,0.00031,20.27034]
[1780113645255,20.27,73457.22,0.0,0.32148,0.00031,20.275]
[1780113645346,20.27,73457.31,0.0,0.32151,0.00031,20.27577]
[1780113646294,20.27,73457.31,0.0,0.32151,0.00031,20.27577]
[1780113649111,20.27,73467.23,0.0,0.32461,0.00031,20.35926]
[1780113654121,20.27,73468.75,0.0,0.32509,0.00031,20.372]
[1780113656082,20.28,73472.74,0.0,0.32635,0.00031,20.40521]
[1780113656110,20.28,73472.74,0.0,0.32635,0.00031,20.40521]
[1780113656182,20.28,73473.85,0.0,0.3267,0.00031,20.41443]
[1780113661201,20.28,73473.93,0.0,0.32673,0.00031,20.41521]
[1780113662197,20.28,73473.83,0.0,0.3267,0.00031,20.41445]
[1780113662205,20.28,73473.83,0.0,0.3267,0.00031,20.41445]
[1780113662444,20.28,73476.83,0.0,0.32765,0.00031,20.43922]
[1780113667480,20.28,73479.09,0.0,0.32836,0.00031,20.45784]
[1780113672497,20.28,73479.62,0.0,0.32853,0.00031,20.46235]
[1780113677524,20.28,73478.5,0.0,0.32819,0.00031,20.45342]
[1780113682541,20.28,73478.1,0.0,0.32808,0.00031,20.45042]
[1780113687565,20.28,73478.11,0.0,0.32809,0.00031,20.45086]
[1780113692619,20.28,73479.74,0.0,0.3286,0.00031,20.46068]
[1780113697237,20.29,73480.04,0.0,0.3287,0.00031,20.46339]
[1780113697248,20.29,73480.04,0.0,0.3287,0.00031,20.46339]
[1780113699282,20.29,73480.06,0.0,0.32871,0.00031,20.46369]
[1780113699286,20.29,73480.06,0.0,0.32871,0.00031,20.46369]
[1780113699318,20.29,73479.9,0.0,0.32866,0.00031,20.46245]
[1780113704810,20.29,73479.03,0.0,0.3284,0.00031,20.45559]
[1780113710066,20.29,73479.09,0.0,0.32845,0.00031,20.45683]
[1780113710124,20.29,73479.09,0.0,0.32845,0.00031,20.45683]
[1780113711611,20.29,73479.34,0.0,0.32854,0.00031,20.45906]
[1780113712567,20.29,73479.42,0.0,0.32857,0.00031,20.46001]
[1780113717576,20.29,73480.38,0.0,0.32889,0.00031,20.46819]
[1780113722596,20.3,73479.7,0.0,0.32869,0.00031,20.46294]
[1780113727648,20.3,73482.9,0.0,0.32972,0.00032,20.48972]
[1780113730114,20.3,73483.7,0.0,0.32998,0.00032,20.49639]
[1780113730119,20.3,73483.7,0.0,0.32998,0.00032,20.49639]
[1780113730404,20.3,73483.77,0.0,0.33001,0.00032,20.49726]
[1780113731840,20.3,73483.77,0.0,0.33001,0.00032,20.49726]
[1780113736303,20.31,73479.7,0.0,0.32876,0.00031,20.46476]
[1780113736307,20.31,73479.7,0.0,0.32876,0.00031,20.46476]
[1780113736341,20.31,73479.7,0.0,0.32876,0.00031,20.46476]
[1780113736404,20.31,73478.94,0.0,0.32853,0.00031,20.45871]
[1780113741727,20.31,73479.26,0.0,0.32866,0.00031,20.46208]
[1780113741965,20.31,73479.26,0.0,0.32866,0.00031,20.46208]
[1780113742021,20.31,73479.26,0.0,0.32866,0.00031,20.46208]
[1780113742466,20.31,73479.26,0.0,0.32866,0.00031,20.46208]
[1780113742513,20.31,73477.83,0.0,0.32822,0.00031,20.45083]
[1780113743040,20.31,73477.83,0.0,0.32822,0.00031,20.45083]
[1780113743351,20.31,73477.42,0.0,0.3281,0.00031,20.44747]
[1780113744529,20.31,73477.42,0.0,0.3281,0.00031,20.44747]
[1780113744608,20.31,73477.42,0.0,0.3281,0.00031,20.44747]
[1780113750545,20.32,73480.93,0.0,0.32926,0.00031,20.47765]
[1780113756876,20.32,73480.98,0.0,0.32928,0.00031,20.47486]
[1780113757556,20.33,73482.25,0.0,0.3297,0.00031,20.48577]
[1780113762564,20.33,73484.73,0.0,0.33051,0.00031,20.50665]
[1780113767616,20.33,73481.6,0.0,0.32957,0.00031,20.4823]
[1780113770656,20.34,73475.25,0.0,0.32761,0.00031,20.43141]
[1780113774883,20.34,73478.56,0.0,0.32869,0.00031,20.45948]
[1780113774941,20.34,73478.56,0.0,0.32869,0.00031,20.45948]
[1780113774954,20.34,73478.56,0.0,0.32869,0.00031,20.45948]
[1780113775040,20.34,73478.56,0.0,0.32869,0.00031,20.45948]
[1780113775072,20.34,73478.56,0.0,0.32869,0.00031,20.45948]
[1780113775076,20.34,73478.56,0.0,0.32869,0.00031,20.45948]
[1780113775165,20.34,73478.56,0.0,0.32869,0.00031,20.45948]
[1780113775171,20.34,73478.56,0.0,0.32869,0.00031,20.45948]
[1780113775231,20.34,73478.56,0.0,0.32869,0.00031,20.45948]
[1780113775289,20.34,73478.56,0.0,0.32869,0.00031,20.45948]
[1780113775409,20.34,73478.56,0.0,0.32869,0.00031,20.45948]
[1780113775479,20.34,73478.56,0.0,0.32869,0.00031,20.45948]
[1780113775577,20.35,73469.84,0.0,0.32596,0.00031,20.38802]
[1780113776007,20.35,73469.84,0.0,0.32596,0.00031,20.38802]
[1780113776020,20.35,73469.84,0.0,0.32596,0.00031,20.38802]
[1780113776550,20.35,73461.36,0.0,0.32332,0.00031,20.31761]
[1780113777811,20.35,73461.52,0.0,0.32337,0.00031,20.31908]
[1780113777837,20.35,73461.52,0.0,0.32337,0.00031,20.31908]
[1780113781824,20.35,73459.2,0.0,0.32266,0.00031,20.2999]
[1780113782108,20.35,73459.2,0.0,0.32266,0.00031,20.2999]
[1780113782498,20.35,73458.46,0.0,0.32243,0.00031,20.29377]
[1780113783506,20.35,73449.54,0.0,0.31966,0.00031,20.21843]
[1780113788540,20.35,73449.66,0.0,0.31971,0.00031,20.21985]
[1780113793576,20.35,73450.89,0.0,0.32011,0.00031,20.23061]
[1780113798610,20.35,73454.3,0.0,0.32117,0.00031,20.25961]
[1780113800626,20.35,73447.55,0.0,0.31908,0.00031,20.20244]
[1780113806094,20.35,73448.26,0.0,0.31931,0.00031,20.20875]
[1780113810300,20.35,73444.35,0.0,0.31811,0.00031,20.17565]
[1780113810401,20.35,73442.71,0.0,0.3176,0.00031,20.16159]
[1780113812966,20.36,73442.12,0.0,0.31739,0.00031,20.15262]
[1780113813006,20.36,73442.12,0.0,0.31739,0.00031,20.15262]
[1780113814396,20.36,73442.43,0.0,0.31749,0.00031,20.15532]
[1780113814676,20.36,73442.43,0.0,0.31749,0.00031,20.15541]
[1780113819699,20.36,73442.63,0.0,0.31756,0.00031,20.1572]
[1780113822621,20.36,73442.17,0.0,0.31741,0.00031,20.15325]
[1780113822684,20.36,73442.37,0.0,0.31748,0.00031,20.15496]
[1780113827625,20.36,73438.36,0.0,0.31624,0.00031,20.12041]
[1780113827633,20.36,73438.36,0.0,0.31624,0.00031,20.12041]
[1780113827694,20.36,73437.98,0.0,0.31612,0.00031,20.11713]
[1780113832706,20.36,73436.28,0.0,0.31559,0.00031,20.10242]
[1780113837745,20.36,73436.4,0.0,0.31563,0.00031,20.10347]
[1780113842745,20.36,73438.7,0.0,0.31634,0.00031,20.12339]
[1780113847745,20.36,73438.98,0.0,0.31643,0.00031,20.12573]
[1780113852796,20.36,73439.02,0.0,0.31644,0.00031,20.12601]
[1780113857835,20.36,73434.95,0.0,0.31518,0.00031,20.09076]
[1780113861693,20.36,73428.13,0.0,0.31307,0.00031,20.0313]
[1780113863092,20.36,73424.78,0.0,0.31204,0.00031,20.00192]
[1780113863136,20.36,73424.78,0.0,0.31204,0.00031,20.00192]
[1780113863783,20.36,73424.4,0.0,0.31193,0.00031,19.99858]
[1780113863963,20.36,73424.4,0.0,0.31193,0.00031,19.99862]
[1780113869110,20.35,73423.31,0.0,0.31159,0.00031,19.98892]
[1780113874149,20.35,73424.99,0.0,0.31207,0.00031,19.99962]
[1780113879179,20.35,73423.81,0.0,0.31171,0.00031,19.98913]
[1780113884215,20.35,73423.84,0.0,0.31171,0.00031,19.98929]
[1780113890257,20.35,73421.52,0.0,0.311,0.00031,19.96875]
[1780113895292,20.35,73418.32,0.0,0.31001,0.00031,19.94038]
[1780113901613,20.35,73417.68,0.0,0.30982,0.00031,19.93481]
[1780113902827,20.35,73417.68,0.0,0.30982,0.00031,19.93481]
[1780113903665,20.35,73418.01,0.0,0.30992,0.00031,19.93778]
[1780113904882,20.35,73417.79,0.0,0.30985,0.00031,19.93584]
[1780113904891,20.35,73417.79,0.0,0.30985,0.00031,19.93584]
[1780113905362,20.35,73417.79,0.0,0.30985,0.00031,19.93584]
[1780113910396,20.35,73418.04,0.0,0.30994,0.00031,19.93817]
[1780113915431,20.35,73418.18,0.0,0.30998,0.00031,19.93952]
[1780113921752,20.36,73418.78,0.0,0.31017,0.00031,19.94499]
[1780113925219,20.36,73419.49,0.0,0.31039,0.00031,19.95131]
[1780113925655,20.36,73419.49,0.0,0.31039,0.00031,19.95131]
[1780113925743,20.36,73415.38,0.0,0.30913,0.00031,19.91487]
[1780113930921,20.35,73410.69,0.0,0.30769,0.00031,19.87286]
[1780113935355,20.35,73410.67,0.0,0.30765,0.00031,19.86846]
[1780113935366,20.35,73410.67,0.0,0.30765,0.00031,19.86846]
[1780113935805,20.35,73406.21,0.0,0.30628,0.00031,19.82831]
[1780113937742,20.35,73399.64,0.0,0.30428,0.0003,19.76879]
[1780113942784,20.35,73399.75,0.0,0.3043,0.0003,19.76957]
[1780113947788,20.35,73396.38,0.0,0.30327,0.0003,19.73868]
[1780113952850,20.35,73399.54,0.0,0.30422,0.0003,19.76724]
[1780113957852,20.35,73397.76,0.0,0.30368,0.0003,19.75097]
[1780113962863,20.35,73391.79,0.0,0.30186,0.0003,19.69637]
[1780113964278,20.35,73390.96,0.0,0.30161,0.0003,19.68874]
[1780113964852,20.35,73390.71,0.0,0.30153,0.0003,19.68644]
[1780113966592,20.35,73390.68,0.0,0.30152,0.0003,19.68615]
[1780113966594,20.35,73390.68,0.0,0.30152,0.0003,19.68615]
[1780113966601,20.35,73390.68,0.0,0.30152,0.0003,19.68615]
[1780113966615,20.35,73390.68,0.0,0.30152,0.0003,19.68615]
[1780113970703,20.35,73389.62,0.0,0.3012,0.0003,19.6764]
[1780113970822,20.35,73390.07,0.0,0.30134,0.0003,19.68052]
[1780113975856,20.35,73388.93,0.0,0.30099,0.0003,19.67002]
[1780113980892,20.35,73388.08,0.0,0.30073,0.0003,19.66221]
[1780113986039,20.35,73387.72,0.0,0.30063,0.0003,19.6589]
[1780113986113,20.35,73387.72,0.0,0.30063,0.0003,19.6589]
[1780113986781,20.35,73375.08,0.0,0.29681,0.0003,19.54176]
[1780113987228,20.35,73375.08,0.0,0.29681,0.0003,19.54176]
[1780113987250,20.35,73375.08,0.0,0.29681,0.0003,19.54176]
[1780113987283,20.35,73375.08,0.0,0.29681,0.0003,19.54176]
[1780113987330,20.35,73362.57,0.0,0.29306,0.0003,19.42412]
[1780113988105,20.35,73362.57,0.0,0.29306,0.0003,19.42412]
[1780113988165,20.35,73362.57,0.0,0.29306,0.0003,19.42412]
[1780113989261,20.35,73364.66,0.0,0.29369,0.0003,19.44398]
[1780113989282,20.35,73364.66,0.0,0.29369,0.0003,19.44398]
[1780113989348,20.35,73363.99,0.0,0.29349,0.0003,19.43774]
[1780113990219,20.35,73363.99,0.0,0.29349,0.0003,19.43774]
[1780113990830,20.35,73363.99,0.0,0.29349,0.0003,19.43774]
[1780113990852,20.35,73363.99,0.0,0.29349,0.0003,19.43774]
[1780113990286,20.35,73364.46,0.0,0.29363,0.0003,19.44227]
[1780113990967,20.35,73364.77,0.0,0.29373,0.0003,19.44528]
[1780113994042,20.35,73371.68,0.0,0.29578,0.0003,19.50649]
[1780114000336,20.35,73374.94,0.0,0.29677,0.0003,19.53746]
[1780114001570,20.35,73375.42,0.0,0.29692,0.0003,19.54202]
[1780114001875,20.35,73376.47,0.0,0.29724,0.0003,19.55191]
[1780114006923,20.35,73381.26,0.0,0.29868,0.0003,19.59619]
[1780114011931,20.35,73380.62,0.0,0.29848,0.0003,19.5901]
[1780114017000,20.35,73380.95,0.0,0.29858,0.0003,19.59311]
[1780114017992,20.35,73381.09,0.0,0.29862,0.0003,19.5944]
[1780114018900,20.35,73381.01,0.0,0.29859,0.0003,19.59365]
[1780114023933,20.35,73374.81,0.0,0.29672,0.0003,19.53573]
[1780114028948,20.35,73371.14,0.0,0.29561,0.0003,19.50115]
[1780114033951,20.35,73368.04,0.0,0.29468,0.0003,19.47203]
[1780114034438,20.35,73368.04,0.0,0.29468,0.0003,19.47203]
[1780114034860,20.35,73368.04,0.0,0.29468,0.0003,19.47203]
[1780114034591,20.35,73367.72,0.0,0.29458,0.0003,19.46902]
[1780114035274,20.35,73367.72,0.0,0.29458,0.0003,19.46906]
[1780114040309,20.35,73363.36,0.0,0.29329,0.0003,19.42829]
[1780114042655,20.35,73363.61,0.0,0.29336,0.0003,19.43075]
[1780114042659,20.35,73363.61,0.0,0.29336,0.0003,19.43075]
[1780114042748,20.35,73363.82,0.0,0.29343,0.0003,19.43291]
[1780114048366,20.35,73364.33,0.0,0.2936,0.0003,19.43814]
[1780114053400,20.36,73360.65,0.0,0.29248,0.0003,19.39977]
[1780114058436,20.36,73362.13,0.0,0.29295,0.0003,19.41439]
[1780114064479,20.36,73361.42,0.0,0.29276,0.0003,19.40837]
[1780114070519,20.36,73365.54,0.0,0.29401,0.0003,19.44797]
[1780114075554,20.36,73369.15,0.0,0.29511,0.0003,19.48233]
[1780114080590,20.37,73370.57,0.0,0.29554,0.0003,19.49595]
[1780114085625,20.37,73369.47,0.0,0.29524,0.0003,19.48652]
[1780114090686,20.37,73369.81,0.0,0.29536,0.0003,19.49029]
[1780114095716,20.37,73365.64,0.0,0.29413,0.0003,19.45161]
[1780114096372,20.37,73365.64,0.0,0.29413,0.0003,19.45161]
[1780114096708,20.37,73359.14,0.0,0.29219,0.0003,19.39027]
[1780114100741,20.38,73365.86,0.0,0.29422,0.0003,19.45436]
[1780114105773,20.38,73362.42,0.0,0.29321,0.0003,19.42251]
[1780114110965,20.38,73358.93,0.0,0.29217,0.0003,19.38963]
[1780114111819,20.38,73358.09,0.0,0.29189,0.0003,19.37765]
[1780114112824,20.38,73351.03,0.0,0.28979,0.0003,19.31044]
[1780114115843,20.38,73344.18,0.0,0.28777,0.0003,19.24504]
[1780114120877,20.38,73339.67,0.0,0.28645,0.0003,19.20207]
[1780114125913,20.38,73337.31,0.0,0.28577,0.0003,19.17989]
[1780114131423,20.39,73333.61,0.0,0.2847,0.0003,19.14461]
[1780114133968,20.39,73326.07,0.0,0.2825,0.00029,19.07179]
[1780114139008,20.39,73325.87,0.0,0.28248,0.00029,19.07099]
[1780114141024,20.39,73317.5,0.0,0.28003,0.00029,18.98871]
[1780114146059,20.39,73315.72,0.0,0.27952,0.00029,18.97139]
[1780114151857,20.39,73314.34,0.0,0.27912,0.00029,18.95802]
[1780114155437,20.39,73314.55,0.0,0.27919,0.00029,18.96036]
[1780114155750,20.39,73314.55,0.0,0.27919,0.00029,18.96036]
[1780114155786,20.39,73314.55,0.0,0.27919,0.00029,18.96036]
[1780114155808,20.39,73314.55,0.0,0.27919,0.00029,18.96036]
[1780114155852,20.39,73311.78,0.0,0.27838,0.00029,18.93295]
[1780114157137,20.4,73301.2,0.0,0.27531,0.00029,18.82747]
[1780114162174,20.4,73298.71,0.0,0.2746,0.00029,18.80298]
[1780114165845,20.4,73305.55,0.0,0.2766,0.00029,18.87183]
[1780114170772,20.4,73301.62,0.0,0.27546,0.00029,18.83281]
[1780114171063,20.4,73300.85,0.0,0.27521,0.00029,18.82097]
[1780114174592,20.4,73304.19,0.0,0.27618,0.00029,18.85441]
[1780114175015,20.4,73304.42,0.0,0.27624,0.00029,18.85669]
[1780114177990,20.4,73294.08,0.0,0.27325,0.00029,18.75287]
[1780114182990,20.4,73293.22,0.0,0.273,0.00029,18.74446]
[1780114188026,20.4,73288.46,0.0,0.27165,0.00029,18.69683]
[1780114190072,20.4,73287.66,0.0,0.27142,0.00029,18.68887]
[1780114190116,20.4,73287.09,0.0,0.27126,0.00029,18.68316]
[1780114190307,20.4,73287.09,0.0,0.27126,0.00029,18.68316]
[1780114190505,20.4,73287.09,0.0,0.27126,0.00029,18.68316]
[1780114190803,20.4,73287.09,0.0,0.27126,0.00029,18.68316]
[1780114190822,20.4,73287.09,0.0,0.27126,0.00029,18.68316]
[1780114190824,20.4,73287.09,0.0,0.27126,0.00029,18.68316]
[1780114190867,20.4,73287.09,0.0,0.27126,0.00029,18.68316]
[1780114191046,20.4,73277.19,0.0,0.26841,0.00029,18.58237]
[1780114192884,20.4,73277.19,0.0,0.26841,0.00029,18.58237]
[1780114193053,20.4,73279.08,0.0,0.26897,0.00029,18.60208]
[1780114194645,20.4,73276.03,0.0,0.26809,0.00029,18.57088]
[1780114198435,20.4,73274.0,0.0,0.26753,0.00029,18.55078]
[1780114203850,20.41,73269.59,0.0,0.26629,0.00029,18.50622]
[1780114205844,20.41,73280.74,0.0,0.26951,0.00029,18.62118]
[1780114208648,20.41,73288.47,0.0,0.27174,0.00029,18.70022]
[1780114213805,20.41,73298.74,0.0,0.27472,0.00029,18.80412]
[1780114219587,20.41,73299.33,0.0,0.27492,0.00029,18.81096]
[1780114225091,20.42,73301.28,0.0,0.2755,0.00029,18.83088]
[1780114225830,20.42,73301.28,0.0,0.2755,0.00029,18.83097]
[1780114225964,20.42,73302.16,0.0,0.27576,0.00029,18.83996]
[1780114227893,20.42,73316.35,0.0,0.2799,0.00029,18.98116]
[1780114233297,20.42,73317.61,0.0,0.28024,0.00029,18.98973]
[1780114238328,20.42,73322.03,0.0,0.28154,0.00029,19.03337]
[1780114246743,20.42,73321.33,0.0,0.28134,0.00029,19.02656]
[1780114246815,20.42,73321.33,0.0,0.28134,0.00029,19.02656]
[1780114246829,20.42,73321.33,0.0,0.28134,0.00029,19.02656]
[1780114246949,20.42,73320.92,0.0,0.28122,0.00029,19.02255]
[1780114252819,20.42,73326.45,0.0,0.28285,0.00029,19.0769]
[1780114256951,20.42,73334.87,0.0,0.28533,0.00029,19.15914]
[1780114262896,20.42,73338.08,0.0,0.28629,0.0003,19.19063]
[1780114267925,20.42,73338.4,0.0,0.2864,0.0003,19.19401]
[1780114271008,20.42,73342.47,0.0,0.28761,0.0003,19.23338]
[1780114271088,20.42,73350.81,0.0,0.29008,0.0003,19.31329]
[1780114272513,20.42,73350.81,0.0,0.29008,0.0003,19.31329]
[1780114272522,20.42,73350.81,0.0,0.29008,0.0003,19.31329]
[1780114272959,20.42,73352.06,0.0,0.29045,0.0003,19.3252]
[1780114277997,20.42,73357.67,0.0,0.29213,0.0003,19.37874]
[1780114282026,20.42,73351.1,0.0,0.29018,0.0003,19.31656]
[1780114287125,20.43,73347.32,0.0,0.28907,0.0003,19.28085]
[1780114293103,20.43,73346.08,0.0,0.2887,0.0003,19.26575]
[1780114298138,20.43,73346.1,0.0,0.28872,0.0003,19.26644]
[1780114303172,20.43,73346.5,0.0,0.28886,0.0003,19.27078]
[1780114309216,20.43,73346.74,0.0,0.28895,0.0003,19.27363]
[1780114314507,20.43,73346.27,0.0,0.28882,0.0003,19.26961]
[1780114319762,20.44,73346.35,0.0,0.28886,0.0003,19.27087]
[1780114324866,20.44,73346.15,0.0,0.28882,0.0003,19.26944]
[1780114329952,20.44,73346.25,0.0,0.28885,0.0003,19.27059]
[1780114336402,20.44,73346.4,0.0,0.28893,0.0003,19.27295]
[1780114342231,20.44,73346.1,0.0,0.28885,0.0003,19.27035]
[1780114352514,20.45,73347.52,0.0,0.28928,0.0003,19.28125]
[1780114358557,20.45,73347.46,0.0,0.28928,0.0003,19.28111]
[1780114363592,20.45,73345.71,0.0,0.28877,0.0003,19.26475]
[1780114368627,20.45,73345.91,0.0,0.28884,0.0003,19.26706]
[1780114373676,20.45,73346.42,0.0,0.28901,0.0003,19.27234]
[1780114378709,20.45,73346.93,0.0,0.28917,0.0003,19.27759]
[1780114383801,20.46,73342.83,0.0,0.28797,0.0003,19.23867]
[1780114384258,20.46,73342.83,0.0,0.28797,0.0003,19.23867]
[1780114384288,20.46,73342.83,0.0,0.28797,0.0003,19.23867]
[1780114384269,20.46,73349.42,0.0,0.28993,0.0003,19.30185]
[1780114385013,20.46,73363.97,0.0,0.29426,0.0003,19.43939]
[1780114385951,20.46,73363.97,0.0,0.29426,0.0003,19.43939]
[1780114385971,20.46,73363.97,0.0,0.29426,0.0003,19.43939]
[1780114386019,20.46,73363.97,0.0,0.29426,0.0003,19.43939]
[1780114386193,20.46,73371.65,0.0,0.29656,0.0003,19.51127]
[1780114388709,20.46,73373.54,0.0,0.29713,0.0003,19.52889]
[1780114388754,20.46,73373.54,0.0,0.29713,0.0003,19.52889]
[1780114388783,20.46,73373.54,0.0,0.29713,0.0003,19.52897]
[1780114389545,20.46,73373.54,0.0,0.29713,0.0003,19.52897]
[1780114392112,20.46,73375.99,0.0,0.29787,0.0003,19.55191]
[1780114392172,20.46,73375.99,0.0,0.29787,0.0003,19.55191]
[1780114392183,20.46,73375.99,0.0,0.29787,0.0003,19.55191]
[1780114392306,20.46,73378.94,0.0,0.29876,0.0003,19.57923]
[1780114393828,20.46,73378.94,0.0,0.29876,0.0003,19.57923]
[1780114393844,20.46,73378.94,0.0,0.29876,0.0003,19.57923]
[1780114394260,20.46,73384.64,0.0,0.30048,0.0003,19.63167]
[1780114399318,20.46,73384.54,0.0,0.30045,0.0003,19.63082]
[1780114402064,20.46,73385.82,0.0,0.30084,0.0003,19.64252]
[1780114402111,20.46,73385.82,0.0,0.30084,0.0003,19.64252]
[1780114402141,20.46,73385.82,0.0,0.30084,0.0003,19.64252]
[1780114402243,20.46,73386.74,0.0,0.30111,0.0003,19.65094]
[1780114402357,20.46,73386.74,0.0,0.30111,0.0003,19.65094]
[1780114402607,20.46,73386.74,0.0,0.30111,0.0003,19.65094]
[1780114402894,20.46,73386.74,0.0,0.30111,0.0003,19.65092]
[1780114404442,20.46,73391.03,0.0,0.30241,0.0003,19.69002]
[1780114404788,20.46,73391.03,0.0,0.30241,0.0003,19.69002]
[1780114405270,20.46,73395.32,0.0,0.3037,0.0003,19.72888]
[1780114408512,20.46,73398.47,0.0,0.30467,0.0003,19.75759]
[1780114408587,20.46,73398.47,0.0,0.30467,0.0003,19.75759]
[1780114408937,20.46,73398.56,0.0,0.3047,0.0003,19.75841]
[1780114414007,20.46,73402.03,0.0,0.30575,0.0003,19.78638]
[1780114419991,20.46,73405.68,0.0,0.30688,0.0003,19.81975]
[1780114425296,20.47,73407.91,0.0,0.30759,0.0003,19.84038]
[1780114431094,20.47,73405.74,0.0,0.30695,0.0003,19.8216]
[1780114436129,20.47,73400.49,0.0,0.30537,0.0003,19.77504]
[1780114441165,20.47,73398.8,0.0,0.30487,0.0003,19.76028]
[1780114446198,20.48,73394.48,0.0,0.30358,0.0003,19.72173]
[1780114451233,20.48,73396.35,0.0,0.30416,0.0003,19.7391]
[1780114456269,20.48,73401.8,0.0,0.30582,0.0003,19.78847]
[1780114461303,20.48,73403.84,0.0,0.30645,0.0003,19.80688]
[1780114466338,20.48,73404.38,0.0,0.30662,0.0003,19.81184]
[1780114471373,20.48,73404.15,0.0,0.30652,0.0003,19.80587]
[1780114476451,20.48,73404.74,0.0,0.3067,0.0003,19.81128]
[1780114482451,20.48,73404.06,0.0,0.3065,0.0003,19.80535]
[1780114488216,20.48,73404.1,0.0,0.30652,0.0003,19.80582]
[1780114493527,20.48,73405.64,0.0,0.30699,0.0003,19.81968]
[1780114498563,20.48,73405.24,0.0,0.30687,0.0003,19.81615]
[1780114503815,20.48,73403.29,0.0,0.30628,0.0003,19.79875]
[1780114509911,20.48,73403.32,0.0,0.3063,0.0003,19.79929]
[1780114515814,20.48,73402.7,0.0,0.30612,0.0003,19.79406]
[1780114521723,20.49,73403.05,0.0,0.30624,0.0003,19.79768]
[1780114526760,20.49,73403.36,0.0,0.30635,0.0003,19.80078]
[1780114531795,20.49,73399.13,0.0,0.30505,0.0003,19.75917]
[1780114536831,20.49,73398.63,0.0,0.30491,0.0003,19.75507]
[1780114541015,20.49,73398.3,0.0,0.30482,0.0003,19.75227]
[1780114541081,20.49,73398.3,0.0,0.30482,0.0003,19.75227]
[1780114541117,20.49,73389.88,0.0,0.30227,0.0003,19.67621]
[1780114541799,20.49,73389.88,0.0,0.30227,0.0003,19.67621]
[1780114541844,20.49,73389.88,0.0,0.30227,0.0003,19.67621]
[1780114547557,20.49,73388.83,0.0,0.30196,0.0003,19.66689]
[1780114552638,20.49,73388.82,0.0,0.30196,0.0003,19.6668]
[1780114558164,20.49,73388.14,0.0,0.30175,0.0003,19.66049]
[1780114564024,20.49,73382.51,0.0,0.30005,0.0003,19.60891]
[1780114569060,20.49,73382.49,0.0,0.30005,0.0003,19.60882]
[1780114572080,20.49,73369.0,0.0,0.296,0.0003,19.48415]
[1780114572566,20.49,73369.0,0.0,0.296,0.0003,19.48415]
[1780114572578,20.49,73369.0,0.0,0.296,0.0003,19.48415]
[1780114573087,20.49,73368.29,0.0,0.29578,0.0003,19.47755]
[1780114578121,20.49,73364.39,0.0,0.29462,0.0003,19.44117]
[1780114583157,20.49,73362.71,0.0,0.29411,0.0003,19.42522]
[1780114588176,20.49,73361.53,0.0,0.29374,0.0003,19.41371]
[1780114593200,20.49,73361.49,0.0,0.29369,0.0003,19.40892]
[1780114595244,20.49,73350.41,0.0,0.29039,0.0003,19.30417]
[1780114600276,20.49,73349.35,0.0,0.29008,0.0003,19.29419]
[1780114605311,20.49,73349.57,0.0,0.29015,0.0003,19.29636]
[1780114611356,20.49,73349.36,0.0,0.29009,0.0003,19.29452]
[1780114612122,20.49,73349.36,0.0,0.29009,0.0003,19.29452]
[1780114612172,20.49,73349.36,0.0,0.29009,0.0003,19.29452]
[1780114612185,20.49,73349.36,0.0,0.29009,0.0003,19.29452]
[1780114612194,20.49,73349.36,0.0,0.29009,0.0003,19.29452]
[1780114612197,20.49,73349.36,0.0,0.29009,0.0003,19.29452]
[1780114612363,20.49,73348.99,0.0,0.28998,0.0003,19.29103]
[1780114617398,20.49,73343.47,0.0,0.28834,0.0003,19.23826]
[1780114617644,20.49,73343.47,0.0,0.28834,0.0003,19.23826]
[1780114617701,20.49,73343.47,0.0,0.28834,0.0003,19.23826]
[1780114618371,20.49,73343.47,0.0,0.28834,0.0003,19.23826]
[1780114618416,20.49,73343.47,0.0,0.28834,0.0003,19.23826]
[1780114622211,20.49,73341.39,0.0,0.28772,0.0003,19.21826]
[1780114622451,20.49,73337.76,0.0,0.28665,0.00029,19.18339]
[1780114627471,20.49,73334.82,0.0,0.28578,0.00029,19.15488]
[1780114632491,20.49,73334.95,0.0,0.28581,0.00029,19.15598]
[1780114633555,20.49,73334.95,0.0,0.28581,0.00029,19.15596]
[1780114633660,20.49,73338.28,0.0,0.28679,0.00029,19.18803]
[1780114634517,20.49,73342.98,0.0,0.28818,0.0003,19.23308]
[1780114634821,20.49,73342.98,0.0,0.28818,0.0003,19.23308]
[1780114634853,20.49,73342.98,0.0,0.28818,0.0003,19.23308]
[1780114640561,20.49,73344.84,0.0,0.28872,0.0003,19.25057]
[1780114645597,20.48,73345.79,0.0,0.289,0.0003,19.25954]
[1780114650632,20.49,73348.65,0.0,0.28986,0.0003,19.2873]
[1780114655666,20.49,73349.02,0.0,0.28996,0.0003,19.28726]
[1780114660704,20.49,73349.14,0.0,0.29001,0.0003,19.28882]
[1780114663724,20.49,73341.92,0.0,0.28788,0.0003,19.22018]
[1780114666856,20.49,73342.04,0.0,0.28792,0.0003,19.22152]
[1780114666875,20.49,73341.98,0.0,0.28791,0.0003,19.22104]
[1780114668862,20.49,73331.41,0.0,0.28479,0.00029,19.11936]
[1780114674802,20.49,73330.87,0.0,0.28464,0.00029,19.11444]
[1780114679836,20.49,73330.1,0.0,0.28443,0.00029,19.10729]
[1780114684872,20.49,73330.76,0.0,0.28463,0.00029,19.114]
[1780114689930,20.5,73338.44,0.0,0.2869,0.00029,19.1883]
[1780114695429,20.5,73343.17,0.0,0.2883,0.0003,19.23362]
[1780114695531,20.5,73343.11,0.0,0.28827,0.0003,19.23295]
[1780114697202,20.5,73350.04,0.0,0.29032,0.0003,19.29894]
[1780114703138,20.49,73352.61,0.0,0.29109,0.0003,19.32329]
[1780114709040,20.5,73352.75,0.0,0.29113,0.0003,19.32473]
[1780114714089,20.5,73350.66,0.0,0.29048,0.0003,19.30083]
[1780114719114,20.5,73344.52,0.0,0.28866,0.0003,19.24233]
[1780114721286,20.5,73340.47,0.0,0.28746,0.0003,19.20359]
[1780114721326,20.5,73339.02,0.0,0.28704,0.0003,19.18972]
[1780114726659,20.49,73338.55,0.0,0.28689,0.00029,19.18508]
[1780114727419,20.49,73342.79,0.0,0.28815,0.0003,19.22569]
[1780114732682,20.49,73341.89,0.0,0.28787,0.0003,19.21665]
[1780114737809,20.49,73341.8,0.0,0.28783,0.0003,19.21542]
[1780114738208,20.49,73341.8,0.0,0.28783,0.0003,19.21542]
[1780114738255,20.49,73342.28,0.0,0.28797,0.0003,19.22002]
[1780114743283,20.49,73341.3,0.0,0.28767,0.0003,19.21041]
[1780114748319,20.49,73337.99,0.0,0.28669,0.00029,19.17851]
[1780114753656,20.49,73338.43,0.0,0.28682,0.0003,19.18272]
[1780114756438,20.49,73329.82,0.0,0.28429,0.00029,19.09962]
[1780114762155,20.49,73324.75,0.0,0.28281,0.00029,19.05082]
[1780114767452,20.49,73326.63,0.0,0.28339,0.00029,19.06987]
[1780114772487,20.5,73334.89,0.0,0.28579,0.00029,19.146]
[1780114777522,20.5,73341.9,0.0,0.28786,0.0003,19.21335]
[1780114782559,20.5,73342.02,0.0,0.28789,0.0003,19.21438]
[1780114787841,20.5,73339.72,0.0,0.28721,0.0003,19.19231]
[1780114793635,20.5,73341.54,0.0,0.28775,0.0003,19.20974]
[1780114798671,20.5,73340.57,0.0,0.28746,0.0003,19.2004]
[1780114803706,20.5,73340.41,0.0,0.28741,0.0003,19.19884]
[1780114808743,20.49,73340.36,0.0,0.2874,0.0003,19.19833]
[1780114813776,20.5,73337.82,0.0,0.28665,0.00029,19.17398]
[1780114818810,20.5,73341.04,0.0,0.2876,0.0003,19.20489]
[1780114823946,20.49,73341.0,0.0,0.28758,0.0003,19.20445]
[1780114824318,20.49,73341.0,0.0,0.28758,0.0003,19.20445]
[1780114824351,20.49,73341.33,0.0,0.28768,0.0003,19.2076]
[1780114829889,20.49,73341.77,0.0,0.28781,0.0003,19.21164]
[1780114834923,20.49,73341.7,0.0,0.28775,0.0003,19.20672]
[1780114839960,20.49,73341.94,0.0,0.28781,0.0003,19.20884]
[1780114844994,20.49,73341.65,0.0,0.28772,0.0003,19.20586]
[1780114850033,20.49,73341.68,0.0,0.28772,0.0003,19.20592]
[1780114855425,20.49,73343.23,0.0,0.28818,0.0003,19.22058]
[1780114861107,20.49,73350.43,0.0,0.2903,0.0003,19.28903]
[1780114862604,20.49,73341.12,0.0,0.28755,0.0003,19.20015]
[1780114868404,20.49,73336.92,0.0,0.2863,0.00029,19.15972]
[1780114874198,20.49,73336.58,0.0,0.2862,0.00029,19.15642]
[1780114879234,20.49,73336.62,0.0,0.2862,0.00029,19.15647]
[1780114881731,20.49,73338.1,0.0,0.28664,0.0003,19.17065]
[1780114881800,20.49,73338.48,0.0,0.28675,0.0003,19.17415]
[1780114883787,20.49,73338.48,0.0,0.28675,0.0003,19.17415]
[1780114884808,20.49,73337.88,0.0,0.28657,0.0003,19.16829]
[1780114884268,20.49,73336.47,0.0,0.28615,0.00029,19.15464]
[1780114885275,20.49,73336.38,0.0,0.28612,0.00029,19.15371]
[1780114890311,20.49,73335.6,0.0,0.28588,0.00029,19.14591]
[1780114895347,20.49,73332.21,0.0,0.28484,0.00029,19.1088]
[1780114903020,20.49,73330.44,0.0,0.28432,0.00029,19.09168]
[1780114908463,20.49,73329.22,0.0,0.28397,0.00029,19.07996]
[1780114913628,20.49,73329.7,0.0,0.28411,0.00029,19.08468]
[1780114919514,20.49,73332.6,0.0,0.28497,0.00029,19.11286]
[1780114924549,20.49,73332.58,0.0,0.28496,0.00029,19.11261]
[1780114929584,20.49,73331.31,0.0,0.28458,0.00029,19.10031]
[1780114934619,20.49,73322.1,0.0,0.28188,0.00029,19.01075]
[1780114939672,20.49,73321.17,0.0,0.28162,0.00029,19.00203]
[1780114940727,20.49,73319.84,0.0,0.28124,0.00029,18.9891]
[1780114940839,20.49,73319.84,0.0,0.28124,0.00029,18.9891]
[1780114940855,20.49,73318.67,0.0,0.2809,0.00029,18.9778]
[1780114942740,20.49,73318.47,0.0,0.28084,0.00029,18.97594]
[1780114942841,20.49,73316.66,0.0,0.28032,0.00029,18.95829]
[1780114948721,20.49,73321.66,0.0,0.2818,0.00029,19.00781]
[1780114954763,20.49,73321.13,0.0,0.28162,0.00029,18.99887]
[1780114959798,20.49,73319.89,0.0,0.28127,0.00029,18.98703]
[1780114961060,20.49,73320.46,0.0,0.28143,0.00029,18.99267]
[1780114961812,20.49,73321.71,0.0,0.2818,0.00029,19.00494]
[1780114966851,20.49,73323.54,0.0,0.28234,0.00029,19.02301]
[1780114971882,20.49,73323.81,0.0,0.28243,0.00029,19.02588]
[1780114976918,20.5,73331.48,0.0,0.28469,0.00029,19.10062]
[1780114981952,20.5,73331.97,0.0,0.28484,0.00029,19.10554]
[1780114986987,20.5,73328.99,0.0,0.28397,0.00029,19.07676]
[1780114993031,20.5,73332.19,0.0,0.28491,0.00029,19.10792]
[1780114998066,20.5,73332.86,0.0,0.28512,0.00029,19.11469]
[1780115003875,20.5,73335.6,0.0,0.28593,0.00029,19.14134]
[1780115009141,20.5,73336.0,0.0,0.28606,0.00029,19.14541]
[1780115014177,20.5,73336.82,0.0,0.28627,0.00029,19.1494]
[1780115020219,20.5,73336.98,0.0,0.2863,0.00029,19.15045]
[1780115025778,20.5,73334.78,0.0,0.28566,0.00029,19.12944]
[1780115031297,20.5,73334.37,0.0,0.28553,0.00029,19.12524]
[1780115036581,20.5,73338.83,0.0,0.28684,0.0003,19.16783]
[1780115042373,20.5,73337.73,0.0,0.28652,0.0003,19.15739]
[1780115046741,20.5,73339.34,0.0,0.28699,0.0003,19.17294]
[1780115046824,20.5,73339.34,0.0,0.28699,0.0003,19.17294]
[1780115046946,20.5,73339.34,0.0,0.28699,0.0003,19.17294]
[1780115046966,20.5,73340.75,0.0,0.28741,0.0003,19.18648]
[1780115047076,20.5,73340.75,0.0,0.28741,0.0003,19.18648]
[1780115048553,20.5,73350.77,0.0,0.29038,0.0003,19.28213]
[1780115054458,20.5,73345.38,0.0,0.28877,0.0003,19.23057]
[1780115058485,20.5,73338.05,0.0,0.2866,0.0003,19.16024]
[1780115063520,20.5,73338.68,0.0,0.28679,0.0003,19.16634]
[1780115068557,20.5,73337.58,0.0,0.28646,0.00029,19.15574]
[1780115073596,20.5,73338.19,0.0,0.28661,0.0003,19.1574]
[1780115078627,20.5,73336.92,0.0,0.28623,0.00029,19.14508]
[1780115083663,20.5,73336.38,0.0,0.28607,0.00029,19.13978]
[1780115088697,20.5,73333.08,0.0,0.28509,0.00029,19.10781]
[1780115093735,20.49,73332.56,0.0,0.28493,0.00029,19.10248]
[1780115098770,20.49,73334.31,0.0,0.28544,0.00029,19.11933]
[1780115103804,20.49,73331.14,0.0,0.28451,0.00029,19.0887]
[1780115109001,20.49,73330.54,0.0,0.28433,0.00029,19.08275]
[1780115112331,20.49,73332.02,0.0,0.28476,0.00029,19.09683]
[1780115112866,20.49,73331.65,0.0,0.28465,0.00029,19.09309]
[1780115117901,20.49,73331.17,0.0,0.28449,0.00029,19.08812]
[1780115122938,20.49,73329.37,0.0,0.28396,0.00029,19.07038]
[1780115128229,20.49,73328.23,0.0,0.28361,0.00029,19.05905]
[1780115134016,20.49,73328.41,0.0,0.28362,0.00029,19.05639]
[1780115139051,20.49,73328.52,0.0,0.28365,0.00029,19.0572]
[1780115144086,20.49,73334.02,0.0,0.28526,0.00029,19.11015]
[1780115149120,20.49,73336.42,0.0,0.28595,0.0003,19.13303]
[1780115154413,20.49,73335.57,0.0,0.2857,0.00029,19.12482]
[1780115162211,20.49,73336.34,0.0,0.28593,0.00029,19.13228]
[1780115172282,20.49,73337.48,0.0,0.28627,0.0003,19.1433]
[1780115177317,20.49,73340.55,0.0,0.28717,0.0003,19.1728]
[1780115178325,20.49,73341.91,0.0,0.28758,0.0003,19.18584]
[1780115182948,20.49,73341.71,0.0,0.28751,0.0003,19.18384]
[1780115188396,20.48,73335.3,0.0,0.28561,0.00029,19.1218]
[1780115197715,20.48,73333.3,0.0,0.28498,0.00029,19.09795]
[1780115203847,20.48,73333.3,0.0,0.28497,0.00029,19.09774]
[1780115212564,20.48,73330.7,0.0,0.28419,0.00029,19.07217]
[1780115216229,20.48,73328.17,0.0,0.28344,0.00029,19.04745]
[1780115216715,20.48,73328.17,0.0,0.28344,0.00029,19.04745]
[1780115217058,20.48,73310.45,0.0,0.27826,0.00029,18.87356]
[1780115217205,20.48,73310.45,0.0,0.27826,0.00029,18.87356]
[1780115217699,20.48,73310.45,0.0,0.27826,0.00029,18.87356]
[1780115217746,20.48,73310.45,0.0,0.27826,0.00029,18.87356]
[1780115217964,20.48,73310.45,0.0,0.27826,0.00029,18.87356]
[1780115218121,20.48,73310.45,0.0,0.27826,0.00029,18.87356]
[1780115218148,20.48,73289.76,0.0,0.27226,0.00029,18.66686]
[1780115218214,20.48,73289.76,0.0,0.27226,0.00029,18.66686]
[1780115218274,20.48,73289.76,0.0,0.27226,0.00029,18.66686]
[1780115218883,20.48,73289.76,0.0,0.27226,0.00029,18.66686]
[1780115219084,20.48,73289.76,0.0,0.27226,0.00029,18.66686]
[1780115219104,20.48,73289.76,0.0,0.27226,0.00029,18.66686]
[1780115219149,20.48,73280.45,0.0,0.26959,0.00029,18.57286]
[1780115219823,20.48,73280.45,0.0,0.26959,0.00029,18.57286]
[1780115219925,20.48,73267.0,0.0,0.26574,0.00028,18.43544]
[1780115220224,20.48,73267.0,0.0,0.26574,0.00028,18.43544]
[1780115220279,20.48,73267.0,0.0,0.26574,0.00028,18.43544]
[1780115220647,20.48,73266.97,0.0,0.26573,0.00028,18.43525]
[1780115221729,20.48,73266.97,0.0,0.26573,0.00028,18.43525]
[1780115221758,20.48,73266.97,0.0,0.26573,0.00028,18.43525]
[1780115221859,20.48,73260.04,0.0,0.26377,0.00028,18.36404]
[1780115223232,20.48,73260.04,0.0,0.26377,0.00028,18.36405]
[1780115223659,20.48,73257.69,0.0,0.2631,0.00028,18.33979]
[1780115224255,20.48,73257.69,0.0,0.2631,0.00028,18.33979]
[1780115224666,20.48,73256.31,0.0,0.26271,0.00028,18.32558]
[1780115227428,20.48,73254.83,0.0,0.2623,0.00028,18.31045]
[1780115227523,20.48,73254.83,0.0,0.2623,0.00028,18.31045]
[1780115227702,20.48,73254.83,0.0,0.2623,0.00028,18.31045]
[1780115228054,20.48,73254.83,0.0,0.2623,0.00028,18.31045]
[1780115228155,20.48,73232.71,0.0,0.25608,0.00028,18.07931]
[1780115228361,20.48,73232.71,0.0,0.25608,0.00028,18.07931]
[1780115228473,20.48,73232.71,0.0,0.25608,0.00028,18.07931]
[1780115228989,20.48,73232.71,0.0,0.25608,0.00028,18.07931]
[1780115229073,20.48,73231.4,0.0,0.25572,0.00028,18.06549]
[1780115229310,20.48,73231.4,0.0,0.25572,0.00028,18.06549]
[1780115229561,20.48,73231.4,0.0,0.25572,0.00028,18.06549]
[1780115229738,20.48,73230.94,0.0,0.25559,0.00028,18.06086]
[1780115233638,20.49,73232.99,0.0,0.25619,0.00028,18.08322]
[1780115233652,20.49,73232.99,0.0,0.25619,0.00028,18.08322]
[1780115233657,20.49,73232.99,0.0,0.25619,0.00028,18.08322]
[1780115233664,20.49,73232.99,0.0,0.25619,0.00028,18.08322]
[1780115233771,20.49,73232.99,0.0,0.25619,0.00028,18.08322]
[1780115233855,20.49,73234.63,0.0,0.25665,0.00028,18.10072]
[1780115237885,20.49,73238.77,0.0,0.25783,0.00028,18.14489]
[1780115238168,20.49,73247.82,0.0,0.26039,0.00028,18.24001]
[1780115239716,20.49,73247.77,0.0,0.26038,0.00028,18.23965]
[1780115239752,20.49,73247.77,0.0,0.26038,0.00028,18.23965]
[1780115240175,20.49,73248.93,0.0,0.26071,0.00028,18.25189]
[1780115241186,20.49,73256.55,0.0,0.26287,0.00028,18.33115]
[1780115244175,20.49,73264.19,0.0,0.26504,0.00028,18.41007]
[1780115249198,20.49,73273.95,0.0,0.26783,0.00029,18.51048]
[1780115250135,20.49,73282.2,0.0,0.2702,0.00029,18.59453]
[1780115253088,20.49,73275.12,0.0,0.26814,0.00029,18.51843]
[1780115258106,20.49,73275.51,0.0,0.26825,0.00029,18.52243]
[1780115260269,20.49,73282.68,0.0,0.27031,0.00029,18.5953]
[1780115261998,20.49,73284.38,0.0,0.27079,0.00029,18.61245]
[1780115262013,20.49,73284.38,0.0,0.27079,0.00029,18.61245]
[1780115262166,20.49,73284.38,0.0,0.27079,0.00029,18.61237]
[1780115262624,20.49,73284.38,0.0,0.27079,0.00029,18.61237]
[1780115263113,20.49,73285.79,0.0,0.27119,0.00029,18.62654]
[1780115263270,20.49,73285.79,0.0,0.27119,0.00029,18.62654]
[1780115263946,20.49,73285.69,0.0,0.27117,0.00029,18.62553]
[1780115268982,20.49,73281.98,0.0,0.27011,0.00029,18.58829]
[1780115274018,20.49,73281.95,0.0,0.27011,0.00029,18.58833]
[1780115277946,20.49,73281.55,0.0,0.27,0.00029,18.58449]
[1780115278027,20.49,73281.55,0.0,0.27,0.00029,18.58449]
[1780115279124,20.49,73280.61,0.0,0.26973,0.00029,18.57504]
[1780115279190,20.49,73280.65,0.0,0.26975,0.00029,18.57553]
[1780115285097,20.49,73276.85,0.0,0.26866,0.00029,18.53697]
[1780115290133,20.49,73279.84,0.0,0.26951,0.00029,18.56724]
[1780115295168,20.49,73280.29,0.0,0.26964,0.00029,18.57162]
[1780115300205,20.49,73281.41,0.0,0.26995,0.00029,18.58283]
[1780115305239,20.49,73283.26,0.0,0.27048,0.00029,18.60134]
[1780115310869,20.49,73284.12,0.0,0.27072,0.00029,18.60979]
[1780115310878,20.49,73284.12,0.0,0.27072,0.00029,18.60979]
[1780115311283,20.49,73287.47,0.0,0.27165,0.00029,18.63953]
[1780115316316,20.49,73287.34,0.0,0.27161,0.00029,18.63828]
[1780115321352,20.49,73288.05,0.0,0.27182,0.00029,18.64548]
[1780115327029,20.49,73282.89,0.0,0.27034,0.00029,18.59346]
[1780115332428,20.49,73283.38,0.0,0.27049,0.00029,18.59882]
[1780115337463,20.49,73284.23,0.0,0.27075,0.00029,18.60775]
[1780115342500,20.5,73285.28,0.0,0.27106,0.00029,18.61866]
[1780115348241,20.5,73286.89,0.0,0.27153,0.00029,18.63518]
[1780115354064,20.5,73281.68,0.0,0.27003,0.00029,18.58258]
[1780115354237,20.5,73281.68,0.0,0.27003,0.00029,18.58258]
[1780115354314,20.5,73281.68,0.0,0.27003,0.00029,18.58258]
[1780115354353,20.5,73281.67,0.0,0.27003,0.00029,18.58241]
[1780115354420,20.5,73281.67,0.0,0.27003,0.00029,18.58241]
[1780115355254,20.5,73281.67,0.0,0.27003,0.00029,18.58241]
[1780115355308,20.5,73281.67,0.0,0.27003,0.00029,18.58241]
[1780115354597,20.5,73281.79,0.0,0.27006,0.00029,18.58363]
[1780115358900,20.5,73272.07,0.0,0.26728,0.00029,18.48471]
[1780115360497,20.5,73272.07,0.0,0.26728,0.00029,18.48476]
[1780115360556,20.5,73272.07,0.0,0.26728,0.00029,18.48476]
[1780115361442,20.5,73271.28,0.0,0.26706,0.00029,18.47677]
[1780115361445,20.5,73271.28,0.0,0.26706,0.00029,18.47677]
[1780115361643,20.5,73271.28,0.0,0.26706,0.00029,18.47686]
[1780115366646,20.5,73271.17,0.0,0.26703,0.00029,18.47595]
[1780115372878,20.5,73273.25,0.0,0.26758,0.00029,18.49265]
[1780115377879,20.5,73273.08,0.0,0.26753,0.00029,18.49057]
[1780115383822,20.49,73273.54,0.0,0.26764,0.00029,18.49461]
[1780115389842,20.49,73276.45,0.0,0.26845,0.00029,18.52346]
[1780115394877,20.49,73276.5,0.0,0.26844,0.00029,18.52327]
[1780115399418,20.49,73271.14,0.0,0.26689,0.00029,18.46794]
[1780115399568,20.49,73271.14,0.0,0.26689,0.00029,18.46794]
[1780115401226,20.49,73264.24,0.0,0.26492,0.00028,18.3968]
[1780115401409,20.49,73264.24,0.0,0.26492,0.00028,18.3968]
[1780115401687,20.49,73264.24,0.0,0.26492,0.00028,18.3968]
[1780115401828,20.49,73264.24,0.0,0.26492,0.00028,18.3968]
[1780115402015,20.49,73264.24,0.0,0.26492,0.00028,18.3968]
[1780115402177,20.49,73264.24,0.0,0.26492,0.00028,18.3968]
[1780115402192,20.49,73264.24,0.0,0.26492,0.00028,18.3968]
[1780115402262,20.49,73256.93,0.0,0.26284,0.00028,18.32133]
[1780115402689,20.49,73256.93,0.0,0.26284,0.00028,18.32133]
[1780115403361,20.49,73249.91,0.0,0.26084,0.00028,18.24805]
[1780115404477,20.49,73250.79,0.0,0.26109,0.00028,18.25708]
[1780115404529,20.49,73250.79,0.0,0.26109,0.00028,18.25708]
[1780115404705,20.49,73250.79,0.0,0.26109,0.00028,18.25708]
[1780115405370,20.49,73250.79,0.0,0.26109,0.00028,18.25708]
[1780115405303,20.49,73250.63,0.0,0.26104,0.00028,18.25529]
[1780115405498,20.49,73250.63,0.0,0.26104,0.00028,18.25529]
[1780115406768,20.49,73245.7,0.0,0.25964,0.00028,18.20376]
[1780115406965,20.49,73245.7,0.0,0.25964,0.00028,18.20376]
[1780115412000,20.48,73248.95,0.0,0.26055,0.00028,18.23745]
[1780115417036,20.48,73246.33,0.0,0.25981,0.00028,18.20999]
[1780115422072,20.48,73251.97,0.0,0.26139,0.00028,18.26841]
[1780115423187,20.48,73251.97,0.0,0.26139,0.00028,18.26841]
[1780115423286,20.48,73251.47,0.0,0.26125,0.00028,18.26302]
[1780115429122,20.48,73250.44,0.0,0.26096,0.00028,18.25254]
[1780115434156,20.48,73250.41,0.0,0.26093,0.00028,18.24824]
[1780115439193,20.48,73255.73,0.0,0.26243,0.00028,18.30354]
[1780115444228,20.48,73255.04,0.0,0.26223,0.00028,18.29621]
[1780115447417,20.48,73262.38,0.0,0.26431,0.00028,18.37208]
[1780115447952,20.48,73262.38,0.0,0.26431,0.00028,18.37208]
[1780115448027,20.48,73262.38,0.0,0.26431,0.00028,18.37208]
[1780115448032,20.48,73262.38,0.0,0.26431,0.00028,18.37208]
[1780115448234,20.48,73262.38,0.0,0.26431,0.00028,18.37208]
[1780115448283,20.48,73262.38,0.0,0.26431,0.00028,18.37208]
[1780115448368,20.48,73262.35,0.0,0.2643,0.00028,18.37163]
[1780115448450,20.48,73262.35,0.0,0.2643,0.00028,18.37163]
[1780115449731,20.48,73262.35,0.0,0.2643,0.00028,18.37153]
[1780115449747,20.48,73262.35,0.0,0.2643,0.00028,18.37153]
[1780115449759,20.48,73262.35,0.0,0.2643,0.00028,18.37153]
[1780115450278,20.48,73262.1,0.0,0.26422,0.00028,18.36887]
[1780115456320,20.48,73262.93,0.0,0.26445,0.00028,18.3769]
[1780115461355,20.48,73261.18,0.0,0.26394,0.00028,18.35844]
[1780115462122,20.48,73261.18,0.0,0.26394,0.00028,18.35844]
[1780115462155,20.48,73261.18,0.0,0.26394,0.00028,18.35844]
[1780115462290,20.48,73261.18,0.0,0.26394,0.00028,18.35844]
[1780115462438,20.48,73260.29,0.0,0.26368,0.00028,18.34919]
[1780115467455,20.48,73260.82,0.0,0.26383,0.00028,18.35444]
[1780115472507,20.48,73260.62,0.0,0.26376,0.00028,18.35202]
[1780115474479,20.48,73251.36,0.0,0.26114,0.00028,18.25605]
[1780115479504,20.48,73249.44,0.0,0.26061,0.00028,18.23645]
[1780115484506,20.48,73250.54,0.0,0.26093,0.00028,18.24835]
[1780115489521,20.48,73251.77,0.0,0.26129,0.00028,18.26156]
[1780115492041,20.48,73251.77,0.0,0.26126,0.00028,18.25753]
[1780115492100,20.48,73251.77,0.0,0.26126,0.00028,18.25753]
[1780115493245,20.48,73252.02,0.0,0.26133,0.00028,18.26013]
[1780115493306,20.48,73245.41,0.0,0.25947,0.00028,18.19138]
[1780115496438,20.48,73244.13,0.0,0.25911,0.00028,18.17818]
[1780115496633,20.48,73243.43,0.0,0.25892,0.00028,18.17105]
[1780115496683,20.48,73243.43,0.0,0.25892,0.00028,18.17105]
[1780115496744,20.48,73240.29,0.0,0.25804,0.00028,18.13826]
[1780115499307,20.48,73239.75,0.0,0.25789,0.00028,18.1327]
[1780115499357,20.48,73239.75,0.0,0.25789,0.00028,18.1327]
[1780115504664,20.49,73240.17,0.0,0.25804,0.00028,18.13809]
[1780115506107,20.49,73240.17,0.0,0.25804,0.00028,18.13809]
[1780115506552,20.49,73243.39,0.0,0.25895,0.00028,18.17209]
[1780115511462,20.49,73241.41,0.0,0.2584,0.00028,18.15173]
[1780115511473,20.49,73241.41,0.0,0.2584,0.00028,18.15173]
[1780115511654,20.49,73239.86,0.0,0.25797,0.00028,18.13562]
[1780115511691,20.49,73239.86,0.0,0.25797,0.00028,18.13562]
[1780115511793,20.49,73234.35,0.0,0.25643,0.00028,18.0777]
[1780115513643,20.49,73234.35,0.0,0.25643,0.00028,18.07786]
[1780115513685,20.49,73234.35,0.0,0.25643,0.00028,18.07786]
[1780115514401,20.49,73234.35,0.0,0.25643,0.00028,18.07786]
[1780115514453,20.49,73234.35,0.0,0.25643,0.00028,18.07786]
[1780115514616,20.49,73231.78,0.0,0.25572,0.00028,18.05122]
[1780115514662,20.49,73231.78,0.0,0.25572,0.00028,18.05122]
[1780115515701,20.49,73225.14,0.0,0.25388,0.00028,17.98124]
[1780115515792,20.49,73223.26,0.0,0.25335,0.00028,17.96129]
[1780115521284,20.49,73223.82,0.0,0.25355,0.00028,17.96877]
[1780115524422,20.5,73212.77,0.0,0.25051,0.00028,17.85221]
[1780115526104,20.5,73212.77,0.0,0.25051,0.00028,17.85221]
[1780115526247,20.5,73212.77,0.0,0.25051,0.00028,17.85221]
[1780115526271,20.5,73212.77,0.0,0.25051,0.00028,17.85221]
[1780115526581,20.5,73209.49,0.0,0.24963,0.00028,17.81792]
[1780115527187,20.5,73209.49,0.0,0.24963,0.00028,17.81792]
[1780115530428,20.5,73219.1,0.0,0.25232,0.00028,17.92182]
[1780115534874,20.51,73226.37,0.0,0.25437,0.00028,17.99997]
[1780115539909,20.51,73230.94,0.0,0.25568,0.00028,18.04939]
[1780115544467,20.51,73231.5,0.0,0.25585,0.00028,18.05597]
[1780115544520,20.51,73233.97,0.0,0.25656,0.00028,18.08242]
[1780115549978,20.51,73233.3,0.0,0.2564,0.00028,18.07634]
[1780115555017,20.52,73234.7,0.0,0.25678,0.00028,18.0879]
[1780115561058,20.52,73235.49,0.0,0.25703,0.00028,18.09736]
[1780115566516,20.52,73237.0,0.0,0.25748,0.00028,18.11399]
[1780115566611,20.52,73237.0,0.0,0.25748,0.00028,18.11399]
[1780115568981,20.52,73241.3,0.0,0.2587,0.00028,18.15964]
[1780115568986,20.52,73241.3,0.0,0.2587,0.00028,18.15964]
[1780115569308,20.52,73244.91,0.0,0.25973,0.00028,18.19767]
[1780115575216,20.53,73245.16,0.0,0.25981,0.00028,18.20091]
[1780115575291,20.53,73255.31,0.0,0.26269,0.00028,18.30664]
[1780115581211,20.53,73247.07,0.0,0.26041,0.00028,18.22283]
[1780115586505,20.54,73233.31,0.0,0.25659,0.00028,18.08045]
[1780115592307,20.54,73227.98,0.0,0.25514,0.00028,18.02578]
[1780115597200,20.54,73220.21,0.0,0.25304,0.00028,17.94604]
[1780115597932,20.54,73220.21,0.0,0.25304,0.00028,17.94604]
[1780115598475,20.55,73217.12,0.0,0.2522,0.00028,17.91396]
[1780115599199,20.55,73217.12,0.0,0.2522,0.00028,17.91396]
[1780115599230,20.55,73217.12,0.0,0.2522,0.00028,17.91396]
[1780115599997,20.55,73217.12,0.0,0.25221,0.00028,17.91428]
[1780115600565,20.55,73216.91,0.0,0.25216,0.00028,17.91237]
[1780115605582,20.55,73217.51,0.0,0.25236,0.00028,17.91998]
[1780115610649,20.56,73218.73,0.0,0.25274,0.00028,17.93446]
[1780115615673,20.56,73219.68,0.0,0.25302,0.00028,17.94206]
[1780115620690,20.56,73221.09,0.0,0.25345,0.00028,17.9584]
[1780115624702,20.57,73232.88,0.0,0.25675,0.00028,18.08348]
[1780115626396,20.57,73235.02,0.0,0.25736,0.00028,18.10609]
[1780115626426,20.57,73235.02,0.0,0.25736,0.00028,18.10609]
[1780115626769,20.57,73235.02,0.0,0.25736,0.00028,18.10626]
[1780115627629,20.57,73235.26,0.0,0.25743,0.00028,18.10895]
[1780115630686,20.57,73227.89,0.0,0.25539,0.00028,18.03219]
[1780115635688,20.57,73228.62,0.0,0.25563,0.00028,18.04104]
[1780115637568,20.57,73224.74,0.0,0.25456,0.00028,18.00071]
[1780115637634,20.57,73224.74,0.0,0.25456,0.00028,18.00071]
[1780115637643,20.57,73224.74,0.0,0.25456,0.00028,18.00071]
[1780115637649,20.57,73217.98,0.0,0.25269,0.00028,17.92958]
[1780115637837,20.57,73217.98,0.0,0.25269,0.00028,17.92958]
[1780115643586,20.58,73214.86,0.0,0.25188,0.00028,17.89852]
[1780115643741,20.58,73215.52,0.0,0.25208,0.00028,17.90593]
[1780115644194,20.58,73215.52,0.0,0.25208,0.00028,17.90593]
[1780115644294,20.58,73215.52,0.0,0.25208,0.00028,17.90593]
[1780115644462,20.58,73215.52,0.0,0.25208,0.00028,17.90593]
[1780115644534,20.58,73215.52,0.0,0.25208,0.00028,17.90593]
[1780115644593,20.58,73215.52,0.0,0.25208,0.00028,17.90593]
[1780115644661,20.58,73214.02,0.0,0.25167,0.00028,17.89036]
[1780115645668,20.58,73204.51,0.0,0.24907,0.00027,17.7896]
[1780115646713,20.58,73203.3,0.0,0.24875,0.00027,17.77721]
[1780115647682,20.58,73203.05,0.0,0.24869,0.00027,17.77508]
[1780115648318,20.58,73203.05,0.0,0.24869,0.00027,17.77508]
[1780115648365,20.58,73203.05,0.0,0.24869,0.00027,17.77508]
[1780115653548,20.59,73205.84,0.0,0.24951,0.00027,17.80693]
[1780115655978,20.59,73201.58,0.0,0.24836,0.00027,17.76215]
[1780115656036,20.59,73201.58,0.0,0.24836,0.00027,17.76215]
[1780115661780,20.6,73198.49,0.0,0.24759,0.00027,17.73194]
[1780115666814,20.6,73194.69,0.0,0.24661,0.00027,17.69334]
[1780115671854,20.61,73195.58,0.0,0.24687,0.00027,17.70075]
[1780115677172,20.61,73193.45,0.0,0.24633,0.00027,17.67952]
[1780115681587,20.62,73191.42,0.0,0.24581,0.00027,17.65907]
[1780115681858,20.62,73190.38,0.0,0.24554,0.00027,17.64824]
[1780115682090,20.62,73170.41,0.0,0.24014,0.00027,17.43253]
[1780115682771,20.62,73170.41,0.0,0.24014,0.00027,17.43253]
[1780115683298,20.62,73170.41,0.0,0.24014,0.00027,17.43253]
[1780115683367,20.62,73170.41,0.0,0.24014,0.00027,17.43253]
[1780115683371,20.62,73170.41,0.0,0.24014,0.00027,17.43253]
[1780115683748,20.62,73146.14,0.0,0.23369,0.00027,17.1677]
[1780115684701,20.62,73146.14,0.0,0.23369,0.00027,17.1677]
[1780115684712,20.62,73151.56,0.0,0.23515,0.00027,17.22835]
[1780115684800,20.62,73151.56,0.0,0.23515,0.00027,17.22835]
[1780115685092,20.62,73151.56,0.0,0.23515,0.00027,17.22835]
[1780115685220,20.62,73151.56,0.0,0.23515,0.00027,17.22835]
[1780115685382,20.62,73151.56,0.0,0.23515,0.00027,17.22835]
[1780115685388,20.62,73155.12,0.0,0.2361,0.00027,17.26746]
[1780115686104,20.62,73155.12,0.0,0.2361,0.00027,17.26746]
[1780115686324,20.62,73155.12,0.0,0.2361,0.00027,17.26746]
[1780115686524,20.62,73155.12,0.0,0.2361,0.00027,17.26746]
[1780115686539,20.62,73155.12,0.0,0.2361,0.00027,17.26746]
[1780115686586,20.62,73155.12,0.0,0.2361,0.00027,17.26746]
[1780115686729,20.65,73160.66,0.0,0.23784,0.00027,17.33848]
[1780115687032,20.65,73160.66,0.0,0.23784,0.00027,17.33848]
[1780115687131,20.65,73160.66,0.0,0.23784,0.00027,17.33848]
[1780115687358,20.65,73168.39,0.0,0.23991,0.00027,17.42273]
[1780115687845,20.65,73168.39,0.0,0.23991,0.00027,17.42273]
[1780115687869,20.65,73168.39,0.0,0.23991,0.00027,17.42273]
[1780115688286,20.65,73168.39,0.0,0.23991,0.00027,17.42273]
[1780115688312,20.65,73168.39,0.0,0.23991,0.00027,17.42273]
[1780115688545,20.65,73170.61,0.0,0.24053,0.00027,17.44766]
[1780115688853,20.65,73170.61,0.0,0.24053,0.00027,17.44766]
[1780115688885,20.65,73170.61,0.0,0.24053,0.00027,17.44766]
[1780115689126,20.65,73170.61,0.0,0.24053,0.00027,17.44766]
[1780115689148,20.65,73170.61,0.0,0.24053,0.00027,17.44766]
[1780115689416,20.65,73169.95,0.0,0.24037,0.00027,17.44118]
[1780115693376,20.65,73163.29,0.0,0.23863,0.00027,17.37071]
[1780115693385,20.65,73163.29,0.0,0.23863,0.00027,17.37071]
[1780115693388,20.65,73163.29,0.0,0.23863,0.00027,17.37071]
[1780115693486,20.66,73161.44,0.0,0.23815,0.00027,17.35124]
[1780115697549,20.66,73169.0,0.0,0.24026,0.00027,17.4367]
[1780115699618,20.67,73159.43,0.0,0.23773,0.00027,17.33371]
[1780115703626,20.67,73170.64,0.0,0.24079,0.00027,17.45814]
[1780115705271,20.67,73177.93,0.0,0.24278,0.00027,17.53804]
[1780115706425,20.68,73185.06,0.0,0.24472,0.00027,17.61532]
[1780115709158,20.68,73177.92,0.0,0.24284,0.00027,17.54033]
[1780115714193,20.69,73183.05,0.0,0.2443,0.00027,17.59864]
[1780115719238,20.69,73191.26,0.0,0.2466,0.00027,17.68932]
[1780115724366,20.7,73195.24,0.0,0.24773,0.00027,17.73353]
[1780115725783,20.7,73184.54,0.0,0.24485,0.00027,17.6203]
[1780115727425,20.7,73175.55,0.0,0.24244,0.00027,17.52408]
[1780115733106,20.71,73175.05,0.0,0.24233,0.00027,17.51695]
[1780115734190,20.71,73175.77,0.0,0.24254,0.00027,17.52523]
[1780115734476,20.71,73175.77,0.0,0.24254,0.00027,17.52523]
[1780115734566,20.71,73167.9,0.0,0.24044,0.00027,17.4407]
[1780115735093,20.71,73167.9,0.0,0.24044,0.00027,17.4407]
[1780115735143,20.71,73167.9,0.0,0.24044,0.00027,17.4407]
[1780115735727,20.71,73167.9,0.0,0.24044,0.00027,17.4407]
[1780115735808,20.71,73153.93,0.0,0.23674,0.00027,17.28994]
[1780115736148,20.71,73153.93,0.0,0.23674,0.00027,17.28994]
[1780115736220,20.71,73153.93,0.0,0.23674,0.00027,17.28994]
[1780115736229,20.71,73153.93,0.0,0.23674,0.00027,17.28994]
[1780115736628,20.71,73153.93,0.0,0.23674,0.00027,17.28994]
[1780115736691,20.71,73153.93,0.0,0.23674,0.00027,17.28994]
[1780115736729,20.71,73146.68,0.0,0.23483,0.00026,17.21115]
[1780115737265,20.71,73146.68,0.0,0.23483,0.00026,17.21115]
[1780115737658,20.71,73146.68,0.0,0.23483,0.00026,17.21115]
[1780115737702,20.71,73146.68,0.0,0.23483,0.00026,17.21115]
[1780115737737,20.72,73145.04,0.0,0.23441,0.00026,17.19376]
[1780115737825,20.72,73145.04,0.0,0.23441,0.00026,17.19376]
[1780115737938,20.72,73145.04,0.0,0.23441,0.00026,17.19376]
[1780115738047,20.72,73145.04,0.0,0.23441,0.00026,17.19376]
[1780115738301,20.72,73145.04,0.0,0.23441,0.00026,17.19376]
[1780115738442,20.72,73145.04,0.0,0.23441,0.00026,17.19376]
[1780115738602,20.72,73145.04,0.0,0.23441,0.00026,17.19376]
[1780115738787,20.72,73145.04,0.0,0.23441,0.00026,17.19376]
[1780115738808,20.72,73145.72,0.0,0.23459,0.00026,17.20121]
[1780115739190,20.72,73145.72,0.0,0.23459,0.00026,17.20121]
[1780115739198,20.72,73145.72,0.0,0.23459,0.00026,17.20121]
[1780115739379,20.72,73145.72,0.0,0.23459,0.00026,17.20121]
[1780115739428,20.72,73145.72,0.0,0.23459,0.00026,17.20121]
[1780115739653,20.72,73145.72,0.0,0.23459,0.00026,17.20121]
[1780115739754,20.72,73145.72,0.0,0.23459,0.00026,17.20121]
[1780115739815,20.73,73144.87,0.0,0.23451,0.00026,17.19789]
[1780115739862,20.73,73144.87,0.0,0.23451,0.00026,17.19789]
[1780115740007,20.73,73144.87,0.0,0.23451,0.00026,17.19789]
[1780115740072,20.73,73144.87,0.0,0.23451,0.00026,17.19789]
[1780115740136,20.73,73144.87,0.0,0.23451,0.00026,17.19789]
[1780115740198,20.73,73144.87,0.0,0.23451,0.00026,17.19789]
[1780115740246,20.73,73144.87,0.0,0.23451,0.00026,17.19789]
[1780115740324,20.73,73144.87,0.0,0.23451,0.00026,17.19789]
[1780115740357,20.73,73144.87,0.0,0.23451,0.00026,17.19789]
[1780115740472,20.73,73144.87,0.0,0.23451,0.00026,17.19789]
[1780115740557,20.73,73144.87,0.0,0.23451,0.00026,17.19789]
[1780115740705,20.73,73144.87,0.0,0.23451,0.00026,17.19789]
[1780115740767,20.73,73143.97,0.0,0.23428,0.00026,17.18853]
[1780115740834,20.73,73143.97,0.0,0.23428,0.00026,17.18853]
[1780115743427,20.75,73154.6,0.0,0.2373,0.00027,17.31254]
[1780115743881,20.75,73154.6,0.0,0.2373,0.00027,17.31254]
[1780115743964,20.75,73154.6,0.0,0.2373,0.00027,17.31254]
[1780115744326,20.75,73154.6,0.0,0.2373,0.00027,17.31254]
[1780115744559,20.75,73157.78,0.0,0.23815,0.00027,17.34764]
[1780115750381,20.75,73160.18,0.0,0.23886,0.00027,17.37618]
[1780115754405,20.76,73161.86,0.0,0.23935,0.00027,17.39626]
[1780115754509,20.76,73161.86,0.0,0.23935,0.00027,17.39626]
[1780115754514,20.76,73172.42,0.0,0.24219,0.00027,17.51073]
[1780115756677,20.76,73176.18,0.0,0.24321,0.00027,17.55164]
[1780115756714,20.76,73176.18,0.0,0.24321,0.00027,17.55164]
[1780115758585,20.76,73177.31,0.0,0.24354,0.00027,17.56456]
[1780115758636,20.76,73177.31,0.0,0.24354,0.00027,17.56456]
[1780115760684,20.76,73177.59,0.0,0.24363,0.00027,17.56826]
[1780115760785,20.77,73178.4,0.0,0.24387,0.00027,17.57765]
[1780115762851,20.77,73178.4,0.0,0.24387,0.00027,17.57765]
[1780115762858,20.77,73178.4,0.0,0.24387,0.00027,17.57765]
[1780115763569,20.77,73170.32,0.0,0.24171,0.00027,17.49161]
[1780115765773,20.77,73159.31,0.0,0.2388,0.00027,17.37383]
[1780115770829,20.78,73156.26,0.0,0.23805,0.00027,17.34331]
[1780115772364,20.78,73156.26,0.0,0.23805,0.00027,17.34331]
[1780115772442,20.78,73156.26,0.0,0.23805,0.00027,17.34331]
[1780115772635,20.78,73155.22,0.0,0.23779,0.00027,17.33258]
[1780115777674,20.79,73153.0,0.0,0.23728,0.00027,17.31145]
[1780115782708,20.79,73145.94,0.0,0.23549,0.00026,17.23769]
[1780115783973,20.79,73145.89,0.0,0.23549,0.00026,17.23784]
[1780115784825,20.8,73157.46,0.0,0.23859,0.00027,17.36489]
[1780115789849,20.8,73163.59,0.0,0.24028,0.00027,17.43364]
[1780115791871,20.81,73172.99,0.0,0.24279,0.00027,17.53152]
[1780115794964,20.81,73175.2,0.0,0.24342,0.00027,17.55659]
[1780115795811,20.81,73175.33,0.0,0.24346,0.00027,17.55843]
[1780115797698,20.81,73180.1,0.0,0.24476,0.00027,17.61001]
[1780115797820,20.81,73180.1,0.0,0.24478,0.00027,17.61059]
[1780115802856,20.82,73176.56,0.0,0.24389,0.00027,17.57529]
[1780115804870,20.82,73169.29,0.0,0.24196,0.00027,17.49829]
[1780115805876,20.82,73161.81,0.0,0.23998,0.00027,17.41833]
[1780115810109,20.83,73164.43,0.0,0.24073,0.00027,17.44857]
[1780115810910,20.83,73164.1,0.0,0.24065,0.00027,17.44551]
[1780115815926,20.83,73160.61,0.0,0.23979,0.00027,17.41046]
[1780115817057,20.83,73164.44,0.0,0.24082,0.00027,17.45221]
[1780115817090,20.83,73164.44,0.0,0.24082,0.00027,17.45221]
[1780115818277,20.83,73164.47,0.0,0.24083,0.00027,17.45253]
[1780115818833,20.84,73165.39,0.0,0.2411,0.00027,17.46334]
[1780115823835,20.84,73164.88,0.0,0.24101,0.00027,17.45964]
[1780115826879,20.85,73180.32,0.0,0.24519,0.00027,17.62661]
[1780115831932,20.85,73184.02,0.0,0.24622,0.00027,17.66726]
[1780115836946,20.85,73184.09,0.0,0.24628,0.00027,17.66946]
[1780115841968,20.86,73178.16,0.0,0.24474,0.00027,17.60846]
[1780115844851,20.86,73171.0,0.0,0.24284,0.00027,17.53315]
[1780115849866,20.86,73164.63,0.0,0.24119,0.00027,17.46661]
[1780115854890,20.87,73165.67,0.0,0.24148,0.00027,17.47577]
[1780115859751,20.87,73167.12,0.0,0.24192,0.00027,17.49306]
[1780115859791,20.87,73167.12,0.0,0.24192,0.00027,17.49306]
[1780115861430,20.88,73163.72,0.0,0.24103,0.00027,17.45746]
[1780115861433,20.88,73163.72,0.0,0.24103,0.00027,17.45746]
[1780115861443,20.88,73160.91,0.0,0.24029,0.00027,17.42774]
[1780115867270,20.88,73160.55,0.0,0.24026,0.00027,17.42629]
[1780115872362,20.89,73163.76,0.0,0.24117,0.00027,17.46314]
[1780115877402,20.89,73165.27,0.0,0.24162,0.00027,17.48116]
[1780115882439,20.9,73168.9,0.0,0.24265,0.00027,17.52232]
[1780115887473,20.9,73169.76,0.0,0.24292,0.00027,17.533]
[1780115892510,20.91,73169.73,0.0,0.24296,0.00027,17.53447]
[1780115895798,20.91,73179.2,0.0,0.24552,0.00027,17.63628]
[1780115897848,20.91,73186.52,0.0,0.24751,0.00027,17.71433]
[1780115903894,20.91,73187.43,0.0,0.24778,0.00027,17.72502]
[1780115909631,20.92,73191.2,0.0,0.24883,0.00027,17.76591]
[1780115914667,20.92,73192.4,0.0,0.24914,0.00027,17.77499]
[1780115920034,20.92,73192.67,0.0,0.24922,0.00027,17.77834]
[1780115922215,20.92,73192.56,0.0,0.2492,0.00027,17.77745]
[1780115922381,20.92,73192.56,0.0,0.2492,0.00027,17.77745]
[1780115922724,20.92,73192.26,0.0,0.24912,0.00027,17.77439]
[1780115923737,20.92,73199.86,0.0,0.25119,0.00027,17.85417]
[1780115928839,20.92,73199.14,0.0,0.251,0.00027,17.84715]
[1780115932036,20.92,73206.77,0.0,0.25309,0.00027,17.92726]
[1780115940853,20.93,73203.81,0.0,0.25232,0.00027,17.89762]
[1780115945888,20.93,73207.15,0.0,0.25324,0.00027,17.93282]
[1780115951935,20.93,73208.51,0.0,0.25363,0.00027,17.94763]
[1780115956020,20.93,73216.59,0.0,0.25586,0.00027,18.03197]
[1780115960152,20.93,73220.48,0.0,0.25693,0.00027,18.07235]
[1780115960999,20.93,73218.38,0.0,0.25636,0.00027,18.05072]
[1780115964264,20.93,73214.77,0.0,0.25537,0.00027,18.01361]
[1780115964267,20.93,73214.77,0.0,0.25537,0.00027,18.01361]
[1780115965023,20.93,73215.69,0.0,0.25563,0.00027,18.0232]
[1780115970060,20.93,73214.47,0.0,0.2553,0.00027,18.01099]
[1780115975094,20.93,73211.84,0.0,0.25457,0.00027,17.98024]
[1780115980131,20.94,73210.13,0.0,0.25412,0.00027,17.96316]
[1780115985394,20.94,73210.16,0.0,0.25415,0.00027,17.96424]
[1780115985493,20.94,73210.16,0.0,0.25415,0.00027,17.96424]
[1780115986328,20.94,73210.59,0.0,0.25427,0.00027,17.96884]
[1780115986341,20.94,73210.59,0.0,0.25427,0.00027,17.96884]
[1780115986382,20.94,73210.04,0.0,0.25412,0.00027,17.96327]
[1780115992403,20.94,73204.43,0.0,0.25261,0.00027,17.90577]
[1780115998241,20.94,73200.86,0.0,0.25166,0.00027,17.86924]
[1780116004448,20.94,73196.06,0.0,0.25038,0.00027,17.82012]
[1780116013364,20.95,73199.24,0.0,0.25129,0.00027,17.85516]
[1780116018397,20.95,73198.28,0.0,0.25106,0.00027,17.84601]
[1780116020972,20.95,73189.98,0.0,0.24882,0.00027,17.75937]
[1780116028065,20.95,73190.05,0.0,0.24886,0.00027,17.76103]
[1780116034508,20.96,73188.0,0.0,0.24833,0.00027,17.73742]
[1780116039543,20.96,73186.88,0.0,0.24805,0.00027,17.72636]
[1780116044578,20.96,73188.13,0.0,0.2484,0.00027,17.74019]
[1780116049614,20.97,73189.22,0.0,0.24871,0.00027,17.75226]
[1780116054649,20.97,73192.04,0.0,0.24949,0.00027,17.7824]
[1780116059691,20.97,73189.55,0.0,0.24882,0.00027,17.75662]
[1780116064728,20.97,73188.72,0.0,0.24861,0.00027,17.74834]
[1780116066148,20.97,73200.67,0.0,0.25185,0.00027,17.87353]
[1780116071768,20.97,73201.0,0.0,0.25194,0.00027,17.87689]
[1780116076804,20.97,73202.75,0.0,0.25241,0.00027,17.895]
[1780116081839,20.97,73206.84,0.0,0.25352,0.00027,17.93724]
[1780116086934,20.97,73206.2,0.0,0.25334,0.00027,17.93044]
[1780116092916,20.97,73208.61,0.0,0.25397,0.00027,17.95144]
[1780116097950,20.97,73202.56,0.0,0.25234,0.00027,17.88924]
[1780116102986,20.97,73196.47,0.0,0.2507,0.00027,17.8262]
[1780116104188,20.97,73189.29,0.0,0.24876,0.00027,17.75115]
[1780116108188,20.97,73199.56,0.0,0.25155,0.00027,17.85905]
[1780116114068,20.97,73203.98,0.0,0.25275,0.00027,17.9051]
[1780116119103,20.97,73204.64,0.0,0.25293,0.00027,17.91193]
[1780116124137,20.97,73197.97,0.0,0.25112,0.00027,17.84259]
[1780116127159,20.97,73206.55,0.0,0.25346,0.00027,17.93192]
[1780116132194,20.97,73198.26,0.0,0.25121,0.00027,17.8459]
[1780116137230,20.97,73196.02,0.0,0.25061,0.00027,17.82303]
[1780116142263,20.98,73193.23,0.0,0.24987,0.00027,17.79442]
[1780116147756,20.98,73193.61,0.0,0.24999,0.00027,17.79904]
[1780116153345,20.98,73188.57,0.0,0.24862,0.00027,17.74284]
[1780116158381,20.98,73189.05,0.0,0.24877,0.00027,17.74879]
[1780116163957,20.98,73188.08,0.0,0.24853,0.00027,17.73933]
[1780116170464,20.99,73185.53,0.0,0.24788,0.00027,17.71385]
[1780116175500,20.99,73185.25,0.0,0.24782,0.00027,17.71171]
[1780116181542,20.99,73184.95,0.0,0.24777,0.00027,17.70946]
[1780116186782,20.99,73185.51,0.0,0.24794,0.00027,17.71622]
[1780116192620,21.0,73185.29,0.0,0.2479,0.00027,17.71481]
[1780116198124,21.0,73184.82,0.0,0.24779,0.00027,17.71045]
[1780116203695,21.0,73183.39,0.0,0.24744,0.00027,17.69642]
[1780116208730,21.0,73183.24,0.0,0.24741,0.00027,17.69557]
[1780116214773,21.0,73182.64,0.0,0.24724,0.00027,17.68588]
[1780116219807,21.01,73176.42,0.0,0.24559,0.00027,17.62111]
[1780116224843,21.01,73177.48,0.0,0.2459,0.00027,17.63311]
[1780116231891,21.01,73178.86,0.0,0.24629,0.00027,17.64844]
[1780116237287,21.01,73180.65,0.0,0.24678,0.00027,17.66767]
[1780116242970,21.01,73184.2,0.0,0.24774,0.00027,17.7055]
[1780116247209,21.01,73194.43,0.0,0.25051,0.00027,17.81291]
[1780116253040,21.01,73193.45,0.0,0.25026,0.00027,17.80324]
[1780116258081,21.02,73193.14,0.0,0.25019,0.00027,17.80052]
[1780116261096,21.02,73201.63,0.0,0.25249,0.00027,17.88904]
[1780116266131,21.02,73204.22,0.0,0.2532,0.00027,17.916]
[1780116271462,21.02,73203.06,0.0,0.25289,0.00027,17.90406]
[1780116272956,21.02,73202.63,0.0,0.25274,0.00027,17.89542]
[1780116273362,21.02,73212.35,0.0,0.25538,0.00027,17.99589]
[1780116274519,21.02,73213.49,0.0,0.2557,0.00027,18.00769]
[1780116274533,21.02,73213.49,0.0,0.2557,0.00027,18.00769]
[1780116274669,21.02,73213.49,0.0,0.2557,0.00027,18.00769]
[1780116274796,21.02,73213.49,0.0,0.2557,0.00027,18.00769]
[1780116275195,21.02,73213.49,0.0,0.2557,0.00027,18.00775]
[1780116276235,21.02,73227.4,0.0,0.25951,0.00028,18.15026]
[1780116279790,21.02,73229.2,0.0,0.26001,0.00028,18.16853]
[1780116279842,21.02,73229.2,0.0,0.26001,0.00028,18.16853]
[1780116281175,21.02,73231.16,0.0,0.26055,0.00028,18.18841]
[1780116281343,21.02,73229.69,0.0,0.26014,0.00028,18.17341]
[1780116285322,21.02,73229.76,0.0,0.26016,0.00028,18.17406]
[1780116285403,21.02,73229.76,0.0,0.26016,0.00028,18.17406]
[1780116285368,21.02,73230.02,0.0,0.26023,0.00028,18.17668]
[1780116287377,21.02,73230.57,0.0,0.26038,0.00028,18.18232]
[1780116288284,21.02,73231.08,0.0,0.26052,0.00028,18.18759]
[1780116289288,21.02,73231.08,0.0,0.26052,0.00028,18.18759]
[1780116289306,21.02,73231.08,0.0,0.26052,0.00028,18.18759]
[1780116289317,21.02,73232.25,0.0,0.26085,0.00028,18.19959]
[1780116294326,21.02,73234.1,0.0,0.26138,0.00028,18.21893]
[1780116299363,21.02,73238.83,0.0,0.2627,0.00028,18.2675]
[1780116304397,21.02,73240.71,0.0,0.26324,0.00028,18.28705]
[1780116309433,21.02,73239.56,0.0,0.26294,0.00028,18.27597]
[1780116313462,21.03,73230.24,0.0,0.26038,0.00028,18.18214]
[1780116320510,21.03,73225.44,0.0,0.25909,0.00027,18.13448]
[1780116325666,21.03,73224.82,0.0,0.25894,0.00027,18.12894]
[1780116327129,21.03,73217.94,0.0,0.25707,0.00027,18.05912]
[1780116332741,21.03,73220.63,0.0,0.2578,0.00027,18.08345]
[1780116338467,21.04,73227.4,0.0,0.25969,0.00028,18.15375]
[1780116338838,21.04,73228.04,0.0,0.25988,0.00028,18.1607]
[1780116338872,21.04,73228.12,0.0,0.25991,0.00028,18.16172]
[1780116345341,21.04,73227.96,0.0,0.25989,0.00028,18.16091]
[1780116350719,21.05,73222.89,0.0,0.25854,0.00027,18.11106]
[1780116355754,21.05,73223.17,0.0,0.25865,0.00027,18.11511]
[1780116360789,21.05,73223.13,0.0,0.25867,0.00027,18.11588]
[1780116365939,21.06,73220.34,0.0,0.25794,0.00027,18.08838]
[1780116372874,21.06,73221.79,0.0,0.25839,0.00027,18.10511]
[1780116377911,21.06,73220.55,0.0,0.25808,0.00027,18.09373]
[1780116382946,21.07,73221.47,0.0,0.25837,0.00027,18.10434]
[1780116387981,21.07,73222.5,0.0,0.25868,0.00027,18.116]
[1780116394238,21.07,73222.1,0.0,0.25857,0.00027,18.10908]
[1780116399896,21.08,73222.25,0.0,0.25865,0.00027,18.11172]
[1780116405101,21.08,73224.28,0.0,0.25924,0.00027,18.1336]
[1780116406265,21.08,73231.06,0.0,0.26111,0.00028,18.20258]
[1780116407915,21.08,73231.05,0.0,0.26111,0.00028,18.20268]
[1780116407925,21.08,73231.05,0.0,0.26111,0.00028,18.20268]
[1780116408510,21.08,73239.14,0.0,0.26335,0.00028,18.2844]
[1780116413544,21.08,73238.78,0.0,0.26327,0.00028,18.28158]
[1780116418590,21.09,73239.04,0.0,0.26337,0.00028,18.28521]
[1780116423610,21.09,73241.58,0.0,0.26411,0.00028,18.31198]
[1780116427576,21.09,73252.7,0.0,0.26722,0.00028,18.42397]
[1780116432582,21.1,73251.88,0.0,0.26702,0.00028,18.41681]
[1780116437590,21.1,73253.14,0.0,0.26741,0.00028,18.43055]
[1780116441653,21.1,73245.62,0.0,0.26535,0.00028,18.35681]
[1780116446653,21.11,73244.32,0.0,0.26503,0.00028,18.3452]
[1780116451691,21.11,73248.53,0.0,0.2662,0.00028,18.38433]
[1780116456712,21.11,73249.55,0.0,0.26652,0.00028,18.39576]
[1780116461723,21.12,73250.71,0.0,0.26688,0.00028,18.40852]
[1780116466754,21.12,73246.34,0.0,0.2657,0.00028,18.36611]
[1780116471761,21.12,73246.92,0.0,0.26589,0.00028,18.37286]
[1780116476791,21.13,73245.88,0.0,0.26563,0.00028,18.36347]
[1780116481809,21.13,73247.17,0.0,0.26601,0.00028,18.37732]
[1780116486811,21.13,73249.21,0.0,0.2666,0.00028,18.39855]
[1780116491824,21.13,73254.53,0.0,0.26811,0.00028,18.4521]
[1780116496839,21.14,73256.89,0.0,0.26879,0.00028,18.47633]
[1780116501848,21.14,73259.63,0.0,0.26958,0.00028,18.50411]
[1780116506589,21.14,73269.06,0.0,0.27223,0.00028,18.59731]
[1780116511590,21.14,73267.56,0.0,0.27182,0.00028,18.58295]
[1780116516599,21.14,73268.11,0.0,0.27195,0.00028,18.58456]
[1780116520988,21.15,73268.25,0.0,0.27202,0.00028,18.58684]
[1780116521362,21.15,73268.25,0.0,0.27202,0.00028,18.58684]
[1780116521390,21.15,73268.25,0.0,0.27202,0.00028,18.58684]
[1780116521479,21.15,73268.6,0.0,0.27212,0.00028,18.59046]
[1780116521938,21.15,73268.6,0.0,0.27212,0.00028,18.59046]
[1780116522029,21.15,73268.6,0.0,0.27212,0.00028,18.59046]
[1780116522196,21.15,73268.6,0.0,0.27212,0.00028,18.59046]
[1780116522209,21.15,73268.6,0.0,0.27212,0.00028,18.59046]
[1780116522244,21.15,73283.85,0.0,0.27642,0.00028,18.73881]
[1780116522817,21.15,73283.85,0.0,0.27642,0.00028,18.73881]
[1780116522853,21.15,73283.85,0.0,0.27642,0.00028,18.73881]
[1780116524006,21.15,73283.41,0.0,0.2763,0.00028,18.73473]
[1780116524142,21.15,73282.44,0.0,0.27604,0.00028,18.72554]
[1780116529952,21.15,73284.37,0.0,0.27661,0.00028,18.745]
[1780116532316,21.15,73280.76,0.0,0.2756,0.00028,18.71052]
[1780116532630,21.15,73280.27,0.0,0.27547,0.00028,18.70599]
[1780116536693,21.16,73287.8,0.0,0.27762,0.00028,18.77938]
[1780116541706,21.16,73286.54,0.0,0.27728,0.00028,18.76792]
[1780116546797,21.16,73289.01,0.0,0.27801,0.00028,18.79264]
[1780116551801,21.16,73291.88,0.0,0.27884,0.00028,18.82089]
[1780116556843,21.17,73297.23,0.0,0.28039,0.00028,18.87274]
[1780116561869,21.17,73296.87,0.0,0.28032,0.00028,18.87043]
[1780116563148,21.17,73296.44,0.0,0.2802,0.00028,18.86656]
[1780116563281,21.17,73291.74,0.0,0.27888,0.00028,18.82195]
[1780116569512,21.18,73287.89,0.0,0.27783,0.00028,18.78643]
[1780116569522,21.18,73287.89,0.0,0.27783,0.00028,18.78643]
[1780116569675,21.18,73288.43,0.0,0.27799,0.00028,18.79187]
[1780116575546,21.18,73289.57,0.0,0.27833,0.00028,18.80017]
[1780116580767,21.19,73290.72,0.0,0.27869,0.00028,18.8124]
[1780116586368,21.19,73292.53,0.0,0.27924,0.00028,18.83081]
[1780116591404,21.19,73290.51,0.0,0.2787,0.00028,18.81284]
[1780116596440,21.2,73289.67,0.0,0.2785,0.00028,18.80596]
[1780116601475,21.2,73292.41,0.0,0.2793,0.00028,18.83299]
[1780116606513,21.2,73294.41,0.0,0.27989,0.00028,18.85278]
[1780116611545,21.2,73295.69,0.0,0.28028,0.00028,18.86567]
[1780116616579,21.21,73296.18,0.0,0.28044,0.00028,18.87122]
[1780116621778,21.21,73296.21,0.0,0.28047,0.00028,18.87223]
[1780116628204,21.21,73296.14,0.0,0.28049,0.00028,18.87283]
[1780116634781,21.22,73297.5,0.0,0.28088,0.00028,18.8826]
[1780116641114,21.22,73298.18,0.0,0.28111,0.00028,18.8902]
[1780116646795,21.22,73300.16,0.0,0.2817,0.00028,18.90987]
[1780116648808,21.22,73307.64,0.0,0.28383,0.00028,18.9805]
[1780116653843,21.23,73308.92,0.0,0.28421,0.00029,18.99284]
[1780116656113,21.23,73302.29,0.0,0.28233,0.00028,18.93074]
[1780116661286,21.23,73301.02,0.0,0.28198,0.00028,18.91912]
[1780116667941,21.23,73301.05,0.0,0.28201,0.00028,18.92038]
[1780116672976,21.23,73300.1,0.0,0.28176,0.00028,18.91203]
[1780116678011,21.23,73300.86,0.0,0.282,0.00028,18.91986]
[1780116683055,21.24,73299.81,0.0,0.28172,0.00028,18.9106]
[1780116688091,21.24,73295.85,0.0,0.28062,0.00028,18.87395]
[1780116695140,21.24,73295.36,0.0,0.28048,0.00028,18.86617]
[1780116706463,21.25,73295.84,0.0,0.28068,0.00028,18.87255]
[1780116712258,21.25,73299.35,0.0,0.2817,0.00028,18.90661]
[1780116717293,21.25,73299.12,0.0,0.28165,0.00028,18.90503]
[1780116722329,21.26,73298.1,0.0,0.28138,0.00028,18.89597]
[1780116727363,21.26,73295.19,0.0,0.28058,0.00028,18.86911]
[1780116733466,21.26,73294.93,0.0,0.28052,0.00028,18.86717]
[1780116739756,21.26,73295.8,0.0,0.28079,0.00028,18.87627]
[1780116745489,21.26,73296.09,0.0,0.28089,0.00028,18.87954]
[1780116748517,21.26,73296.99,0.0,0.28115,0.00028,18.88817]
[1780116748722,21.26,73297.48,0.0,0.28129,0.00028,18.89286]
[1780116749215,21.26,73297.48,0.0,0.28129,0.00028,18.89286]
[1780116749519,21.26,73297.58,0.0,0.28132,0.00028,18.89385]
[1780116754553,21.27,73297.95,0.0,0.28139,0.00028,18.89335]
[1780116756722,21.27,73288.04,0.0,0.2786,0.00028,18.79949]
[1780116761725,21.27,73287.52,0.0,0.27847,0.00028,18.79519]
[1780116766904,21.27,73287.52,0.0,0.27847,0.00028,18.79519]
[1780116777715,21.27,73289.43,0.0,0.27907,0.00028,18.81524]
[1780116782749,21.27,73285.2,0.0,0.27789,0.00028,18.7754]
[1780116787785,21.28,73287.81,0.0,0.27864,0.00028,18.80091]
[1780116792820,21.28,73288.57,0.0,0.27887,0.00028,18.80867]
[1780116797855,21.28,73289.33,0.0,0.2791,0.00028,18.81651]
[1780116802890,21.28,73289.45,0.0,0.27916,0.00028,18.81826]
[1780116808931,21.28,73290.17,0.0,0.27938,0.00028,18.82584]
[1780116811952,21.29,73299.36,0.0,0.28196,0.00028,18.90878]
[1780116816989,21.29,73298.04,0.0,0.28159,0.00028,18.89657]
[1780116822052,21.29,73303.0,0.0,0.283,0.00028,18.94326]
[1780116827319,21.29,73302.91,0.0,0.28297,0.00028,18.94238]
[1780116833112,21.29,73301.95,0.0,0.2827,0.00028,18.93335]
[1780116838147,21.29,73301.48,0.0,0.28256,0.00028,18.9289]
[1780116843380,21.29,73301.66,0.0,0.28261,0.00028,18.93055]
[1780116849226,21.29,73302.99,0.0,0.283,0.00028,18.94328]
[1780116855268,21.29,73302.15,0.0,0.28277,0.00028,18.93565]
[1780116860303,21.29,73301.81,0.0,0.28268,0.00028,18.93266]
[1780116865337,21.29,73307.24,0.0,0.28422,0.00028,18.98349]
[1780116870781,21.29,73307.2,0.0,0.2842,0.00028,18.98295]
[1780116875807,21.29,73308.77,0.0,0.28461,0.00028,18.99333]
[1780116879436,21.29,73297.26,0.0,0.28134,0.00028,18.88532]
[1780116884470,21.29,73295.46,0.0,0.28084,0.00028,18.86843]
[1780116889506,21.29,73289.29,0.0,0.2791,0.00028,18.81034]
[1780116894960,21.29,73287.01,0.0,0.27847,0.00028,18.78908]
[1780116897973,21.29,73269.52,0.0,0.27357,0.00028,18.62145]
[1780116898926,21.29,73269.52,0.0,0.27357,0.00028,18.62145]
[1780116899068,21.29,73265.44,0.0,0.27244,0.00028,18.58205]
[1780116901910,21.29,73272.9,0.0,0.27453,0.00028,18.65448]
[1780116907883,21.29,73279.88,0.0,0.27649,0.00028,18.72164]
[1780116913674,21.29,73276.66,0.0,0.27559,0.00028,18.69086]
[1780116919494,21.29,73278.59,0.0,0.27613,0.00028,18.70949]
[1780116925924,21.29,73279.6,0.0,0.27642,0.00028,18.71926]
[1780116932704,21.29,73280.57,0.0,0.27669,0.00028,18.7286]
[1780116938095,21.29,73277.59,0.0,0.27582,0.00028,18.69584]
[1780116943193,21.29,73273.0,0.0,0.27453,0.00028,18.65167]
[1780116943206,21.29,73273.0,0.0,0.27453,0.00028,18.65167]
[1780116944119,21.29,73271.45,0.0,0.2741,0.00028,18.63674]
[1780116949121,21.29,73268.02,0.0,0.27314,0.00028,18.60366]
[1780116954169,21.29,73273.8,0.0,0.27476,0.00028,18.65947]
[1780116958074,21.29,73281.26,0.0,0.27685,0.00028,18.7309]
[1780116962276,21.29,73281.89,0.0,0.27701,0.00028,18.73656]
[1780116963031,21.29,73284.0,0.0,0.27761,0.00028,18.75662]
[1780116968087,21.29,73285.34,0.0,0.27798,0.00028,18.76923]
[1780116973145,21.29,73286.56,0.0,0.27831,0.00028,18.7806]
[1780116978200,21.29,73285.85,0.0,0.27811,0.00028,18.77358]
[1780116983227,21.29,73287.31,0.0,0.27851,0.00028,18.78729]
[1780116988259,21.29,73288.43,0.0,0.27882,0.00028,18.7977]
[1780116993304,21.29,73288.48,0.0,0.27879,0.00028,18.79378]
[1780116998318,21.29,73288.09,0.0,0.27868,0.00028,18.78986]
[1780117003323,21.29,73288.26,0.0,0.27872,0.00028,18.79126]
[1780117008332,21.29,73285.49,0.0,0.27793,0.00028,18.76473]
[1780117013343,21.28,73285.57,0.0,0.27795,0.00028,18.76544]
[1780117018428,21.28,73285.52,0.0,0.27794,0.00028,18.76491]
[1780117023434,21.28,73286.24,0.0,0.27814,0.00028,18.77173]
[1780117028488,21.28,73291.45,0.0,0.2796,0.00028,18.82113]
[1780117033547,21.28,73294.27,0.0,0.28039,0.00028,18.84743]
[1780117038560,21.28,73293.77,0.0,0.28023,0.00028,18.84218]
[1780117043585,21.28,73291.59,0.0,0.2796,0.00028,18.82115]
[1780117048629,21.28,73292.22,0.0,0.27977,0.00028,18.8268]
[1780117053668,21.28,73293.41,0.0,0.28006,0.00028,18.83357]
[1780117058736,21.28,73295.23,0.0,0.28057,0.00028,18.85037]
[1780117063754,21.27,73296.01,0.0,0.28077,0.00028,18.85726]
[1780117068783,21.27,73295.37,0.0,0.28058,0.00028,18.85074]
[1780117073787,21.27,73292.31,0.0,0.2797,0.00028,18.82136]
[1780117078834,21.27,73292.12,0.0,0.27964,0.00028,18.81923]
[1780117083861,21.27,73292.43,0.0,0.27971,0.00028,18.82183]
[1780117088869,21.27,73292.66,0.0,0.27977,0.00028,18.82366]
[1780117093897,21.27,73294.39,0.0,0.28024,0.00028,18.83966]
[1780117098905,21.27,73293.93,0.0,0.2801,0.00028,18.83488]
[1780117103912,21.26,73293.61,0.0,0.28,0.00028,18.83142]
[1780117108928,21.26,73294.08,0.0,0.28012,0.00028,18.83544]
[1780117113985,21.26,73293.6,0.0,0.27994,0.00028,18.82632]
[1780117119033,21.26,73293.34,0.0,0.27985,0.00028,18.82353]
[1780117120684,21.26,73292.76,0.0,0.27968,0.00028,18.8178]
[1780117121230,21.26,73297.14,0.0,0.28092,0.00028,18.85923]
[1780117121985,21.26,73297.14,0.0,0.28092,0.00028,18.85923]
[1780117122068,21.26,73297.14,0.0,0.28092,0.00028,18.85923]
[1780117123438,21.26,73302.04,0.0,0.2823,0.00028,18.90529]
[1780117124226,21.26,73301.83,0.0,0.28224,0.00028,18.90319]
[1780117129266,21.26,73305.0,0.0,0.28313,0.00028,18.93273]
[1780117134287,21.26,73302.77,0.0,0.28248,0.00028,18.91114]
[1780117139346,21.25,73299.39,0.0,0.28151,0.00028,18.87889]
[1780117144358,21.25,73299.39,0.0,0.2815,0.00028,18.8786]
[1780117149393,21.25,73297.76,0.0,0.28103,0.00028,18.86292]
[1780117154425,21.25,73298.4,0.0,0.28122,0.00028,18.86917]
[1780117159426,21.25,73302.19,0.0,0.28229,0.00028,18.90503]
[1780117164475,21.25,73302.65,0.0,0.28242,0.00028,18.90933]
[1780117169476,21.25,73301.59,0.0,0.28212,0.00028,18.89932]
[1780117171436,21.25,73302.02,0.0,0.28221,0.00028,18.89927]
[1780117171448,21.25,73302.02,0.0,0.28221,0.00028,18.89927]
[1780117171451,21.25,73302.02,0.0,0.28221,0.00028,18.89927]
[1780117171583,21.25,73301.99,0.0,0.28221,0.00028,18.899]
[1780117176923,21.26,73301.77,0.0,0.28216,0.00028,18.89737]
[1780117182556,21.26,73305.51,0.0,0.28324,0.00028,18.93308]
[1780117187591,21.26,73305.07,0.0,0.28313,0.00028,18.9294]
[1780117192627,21.26,73305.18,0.0,0.28317,0.00028,18.93079]
[1780117195564,21.26,73306.13,0.0,0.28345,0.00028,18.93997]
[1780117195582,21.26,73306.13,0.0,0.28345,0.00028,18.93997]
[1780117195591,21.26,73306.13,0.0,0.28345,0.00028,18.93997]
[1780117195699,21.26,73306.13,0.0,0.28345,0.00028,18.93997]
[1780117196304,21.26,73306.13,0.0,0.28345,0.00028,18.93997]
[1780117195718,21.26,73318.97,0.0,0.28712,0.00029,19.05976]
[1780117196384,21.26,73318.97,0.0,0.28712,0.00029,19.05976]
[1780117196508,21.26,73318.97,0.0,0.28712,0.00029,19.05976]
[1780117197336,21.26,73316.56,0.0,0.28643,0.00029,19.03749]
[1780117197612,21.26,73316.56,0.0,0.28643,0.00029,19.03749]
[1780117197810,21.26,73313.79,0.0,0.28564,0.00029,19.01179]
[1780117203684,21.26,73310.51,0.0,0.28471,0.00029,18.98158]
[1780117203714,21.26,73310.51,0.0,0.28471,0.00029,18.98158]
[1780117203722,21.26,73310.51,0.0,0.28471,0.00029,18.98158]
[1780117204388,21.26,73308.34,0.0,0.2841,0.00029,18.96145]
[1780117209394,21.26,73309.23,0.0,0.28435,0.00029,18.96977]
[1780117214404,21.26,73303.04,0.0,0.2826,0.00028,18.91202]
[1780117214431,21.26,73303.04,0.0,0.2826,0.00028,18.91202]
[1780117214437,21.26,73303.04,0.0,0.2826,0.00028,18.91202]
[1780117215287,21.26,73302.48,0.0,0.28244,0.00028,18.90679]
[1780117220312,21.26,73297.32,0.0,0.28098,0.00028,18.85829]
[1780117225385,21.26,73297.76,0.0,0.28111,0.00028,18.86248]
[1780117230419,21.27,73301.03,0.0,0.28205,0.00028,18.89388]
[1780117233477,21.27,73305.4,0.0,0.28327,0.00028,18.93112]
[1780117234418,21.27,73312.41,0.0,0.28527,0.00029,18.99673]
[1780117239468,21.27,73315.93,0.0,0.28628,0.00029,19.02952]
[1780117244497,21.27,73312.7,0.0,0.28537,0.00029,18.99987]
[1780117249577,21.27,73311.67,0.0,0.28509,0.00029,18.99061]
[1780117251056,21.27,73311.36,0.0,0.285,0.00029,18.98778]
[1780117251179,21.27,73310.97,0.0,0.28489,0.00029,18.98414]
[1780117252378,21.27,73303.05,0.0,0.28264,0.00028,18.91003]
[1780117258199,21.27,73301.75,0.0,0.28228,0.00028,18.89832]
[1780117264135,21.28,73298.08,0.0,0.28127,0.00028,18.86478]
[1780117271186,21.28,73301.47,0.0,0.28226,0.00028,18.89744]
[1780117276219,21.28,73305.72,0.0,0.28348,0.00028,18.93772]
[1780117281257,21.28,73316.05,0.0,0.28643,0.00029,19.03422]
[1780117285857,21.28,73320.69,0.0,0.28775,0.00029,19.07709]
[1780117286431,21.28,73321.4,0.0,0.28796,0.00029,19.08368]
[1780117291439,21.28,73321.8,0.0,0.28808,0.00029,19.08741]
[1780117292335,21.28,73321.71,0.0,0.28802,0.00029,19.08247]
[1780117292339,21.28,73321.41,0.0,0.28793,0.00029,19.07971]
[1780117295354,21.28,73313.69,0.0,0.28572,0.00029,19.00804]
[1780117296729,21.28,73312.62,0.0,0.28541,0.00029,18.99807]
[1780117297368,21.28,73310.55,0.0,0.28482,0.00029,18.97877]
[1780117298375,21.28,73300.37,0.0,0.28193,0.00028,18.88342]
[1780117299385,21.28,73293.37,0.0,0.27995,0.00028,18.81743]
[1780117301678,21.28,73292.77,0.0,0.27978,0.00028,18.81187]
[1780117301688,21.28,73292.77,0.0,0.27978,0.00028,18.81187]
[1780117302403,21.28,73292.5,0.0,0.27971,0.00028,18.80938]
[1780117303176,21.28,73292.5,0.0,0.27971,0.00028,18.80938]
[1780117303252,21.28,73292.5,0.0,0.27971,0.00028,18.80938]
[1780117303273,21.28,73292.5,0.0,0.27971,0.00028,18.80938]
[1780117303465,21.28,73292.75,0.0,0.27978,0.00028,18.81175]
[1780117303571,21.28,73292.75,0.0,0.27978,0.00028,18.81175]
[1780117304432,21.28,73306.51,0.0,0.28368,0.00028,18.94145]
[1780117304780,21.28,73306.51,0.0,0.28368,0.00028,18.94145]
[1780117305253,21.28,73306.51,0.0,0.28368,0.00028,18.94145]
[1780117305458,21.28,73306.51,0.0,0.28368,0.00028,18.94145]
[1780117305437,21.28,73318.92,0.0,0.28723,0.00029,19.05699]
[1780117306278,21.28,73318.92,0.0,0.28723,0.00029,19.05699]
[1780117306316,21.28,73318.92,0.0,0.28723,0.00029,19.05699]
[1780117306535,21.28,73323.01,0.0,0.2884,0.00029,19.09481]
[1780117311014,21.28,73323.6,0.0,0.28857,0.00029,19.10007]
[1780117311041,21.28,73323.6,0.0,0.28857,0.00029,19.10007]
[1780117311102,21.28,73323.38,0.0,0.2885,0.00029,19.09805]
[1780117316589,21.28,73318.0,0.0,0.28696,0.00029,19.04837]
[1780117316620,21.28,73318.0,0.0,0.28696,0.00029,19.04837]
[1780117317422,21.28,73314.95,0.0,0.28609,0.00029,19.02007]
[1780117322401,21.28,73307.9,0.0,0.28409,0.00028,18.9547]
[1780117325492,21.28,73300.56,0.0,0.282,0.00028,18.88599]
[1780117329628,21.28,73295.18,0.0,0.2805,0.00028,18.83575]
[1780117329642,21.28,73295.18,0.0,0.2805,0.00028,18.83575]
[1780117330517,21.28,73295.27,0.0,0.28053,0.00028,18.83675]
[1780117333540,21.29,73293.19,0.0,0.27994,0.00028,18.81723]
[1780117333635,21.29,73293.19,0.0,0.27994,0.00028,18.81723]
[1780117338669,21.29,73293.36,0.0,0.28,0.00028,18.81923]
[1780117343707,21.29,73298.47,0.0,0.28146,0.00028,18.86785]
[1780117349101,21.29,73298.35,0.0,0.28143,0.00028,18.86689]
[1780117354782,21.29,73300.22,0.0,0.28194,0.00028,18.88061]
[1780117359817,21.29,73294.5,0.0,0.28032,0.00028,18.82684]
[1780117365098,21.29,73293.07,0.0,0.27993,0.00028,18.81356]
[1780117371441,21.29,73294.24,0.0,0.28027,0.00028,18.82499]
[1780117377547,21.29,73294.19,0.0,0.28026,0.00028,18.82478]
[1780117383229,21.29,73294.87,0.0,0.28047,0.00028,18.83185]
[1780117389020,21.3,73294.92,0.0,0.2805,0.00028,18.83263]
[1780117394309,21.3,73292.54,0.0,0.27983,0.00028,18.81036]
[1780117400099,21.3,73293.18,0.0,0.28002,0.00028,18.8168]
[1780117402462,21.3,73289.39,0.0,0.27896,0.00028,18.78097]
[1780117402490,21.3,73287.38,0.0,0.27839,0.00028,18.76191]
[1780117406004,21.3,73285.93,0.0,0.27799,0.00028,18.74829]
[1780117406139,21.3,73283.15,0.0,0.27721,0.00028,18.72186]
[1780117410420,21.3,73276.49,0.0,0.27535,0.00028,18.65846]
[1780117416318,21.3,73274.24,0.0,0.2747,0.00028,18.63321]
[1780117421289,21.3,73273.92,0.0,0.27463,0.00028,18.63057]
[1780117421373,21.3,73273.92,0.0,0.27463,0.00028,18.63057]
[1780117422066,21.3,73272.34,0.0,0.27419,0.00028,18.61553]
[1780117422251,21.3,73272.34,0.0,0.27419,0.00028,18.61553]
[1780117426279,21.31,73265.57,0.0,0.27231,0.00028,18.55059]
[1780117431315,21.31,73265.17,0.0,0.27222,0.00028,18.54747]
[1780117436350,21.31,73263.77,0.0,0.27185,0.00028,18.53461]
[1780117441388,21.31,73262.24,0.0,0.27145,0.00028,18.52047]
[1780117445431,21.31,73290.11,0.0,0.27928,0.00028,18.78864]
[1780117445836,21.31,73290.11,0.0,0.27928,0.00028,18.78864]
[1780117445947,21.31,73290.11,0.0,0.27928,0.00028,18.78864]
[1780117446538,21.31,73290.11,0.0,0.27928,0.00028,18.78864]
[1780117446590,21.31,73290.11,0.0,0.27928,0.00028,18.78864]
[1780117446593,21.31,73319.31,0.0,0.28758,0.00029,19.06196]
[1780117447266,21.31,73319.31,0.0,0.28758,0.00029,19.06196]
[1780117447529,21.31,73319.31,0.0,0.28758,0.00029,19.06196]
[1780117447626,21.31,73318.92,0.0,0.28747,0.00029,19.05822]
[1780117448066,21.31,73318.92,0.0,0.28747,0.00029,19.05822]
[1780117448934,21.31,73318.92,0.0,0.28747,0.00029,19.05822]
[1780117449043,21.31,73318.92,0.0,0.28747,0.00029,19.05822]
[1780117449451,21.31,73322.71,0.0,0.28855,0.00029,19.09311]
[1780117454486,21.31,73321.78,0.0,0.28828,0.00029,19.08435]
[1780117454519,21.31,73313.74,0.0,0.28598,0.00029,19.01]
[1780117455522,21.31,73313.74,0.0,0.28598,0.00029,19.01]
[1780117455551,21.31,73313.74,0.0,0.28598,0.00029,19.01]
[1780117455562,21.31,73311.8,0.0,0.28542,0.00029,18.99201]
[1780117455772,21.31,73311.8,0.0,0.28542,0.00029,18.99201]
[1780117455782,21.31,73311.8,0.0,0.28542,0.00029,18.99201]
[1780117456074,21.31,73311.8,0.0,0.28542,0.00029,18.99201]
[1780117456500,21.31,73311.8,0.0,0.28543,0.00029,18.99206]
[1780117457011,21.31,73311.8,0.0,0.28543,0.00029,18.99206]
[1780117457632,21.31,73312.51,0.0,0.28563,0.00029,18.99871]
[1780117461176,21.31,73311.0,0.0,0.28521,0.00029,18.98495]
[1780117461600,21.31,73310.27,0.0,0.28501,0.00028,18.97833]
[1780117466639,21.32,73307.51,0.0,0.28424,0.00028,18.95339]
[1780117471670,21.32,73306.99,0.0,0.28413,0.00028,18.94963]
[1780117476701,21.33,73304.07,0.0,0.28331,0.00028,18.91956]
[1780117481740,21.33,73303.67,0.0,0.28323,0.00028,18.91693]
[1780117486778,21.33,73302.34,0.0,0.28289,0.00028,18.90551]
[1780117491883,21.34,73302.75,0.0,0.28304,0.00028,18.91042]
[1780117496889,21.34,73307.23,0.0,0.28434,0.00028,18.95319]
[1780117498300,21.34,73308.17,0.0,0.28461,0.00028,18.96213]
[1780117498305,21.34,73308.17,0.0,0.28461,0.00028,18.96213]
[1780117498328,21.34,73308.17,0.0,0.28461,0.00028,18.96213]
[1780117498471,21.34,73308.17,0.0,0.28461,0.00028,18.96213]
[1780117498534,21.34,73317.58,0.0,0.28729,0.00029,19.04932]
[1780117498929,21.34,73317.58,0.0,0.28729,0.00029,19.04932]
[1780117498977,21.34,73317.58,0.0,0.28729,0.00029,19.04932]
[1780117499286,21.34,73317.58,0.0,0.28729,0.00029,19.04932]
[1780117499329,21.34,73317.58,0.0,0.28729,0.00029,19.04932]
[1780117499335,21.34,73317.58,0.0,0.28729,0.00029,19.04932]
[1780117499429,21.34,73324.01,0.0,0.28914,0.00029,19.10867]
[1780117500124,21.34,73324.01,0.0,0.28914,0.00029,19.10867]
[1780117500126,21.34,73324.01,0.0,0.28914,0.00029,19.10867]
[1780117500136,21.34,73324.01,0.0,0.28914,0.00029,19.10867]
[1780117500186,21.34,73324.01,0.0,0.28914,0.00029,19.10867]
[1780117500292,21.34,73324.01,0.0,0.28914,0.00029,19.10867]
[1780117500341,21.34,73324.01,0.0,0.28914,0.00029,19.10867]
[1780117500347,21.34,73324.01,0.0,0.28914,0.00029,19.10867]
[1780117500381,21.34,73324.01,0.0,0.28914,0.00029,19.10867]
[1780117500481,21.34,73324.01,0.0,0.28914,0.00029,19.10867]
[1780117500555,21.34,73324.01,0.0,0.28914,0.00029,19.10867]
[1780117500582,21.34,73326.62,0.0,0.28989,0.00029,19.13277]
[1780117500894,21.34,73326.62,0.0,0.28989,0.00029,19.13277]
[1780117501008,21.34,73326.62,0.0,0.28989,0.00029,19.13277]
[1780117501602,21.34,73326.49,0.0,0.28986,0.00029,19.13176]
[1780117504483,21.34,73327.73,0.0,0.29022,0.00029,19.14318]
[1780117504519,21.34,73327.73,0.0,0.29022,0.00029,19.14318]
[1780117504606,21.34,73328.88,0.0,0.29055,0.00029,19.15372]
[1780117511398,21.34,73329.12,0.0,0.29063,0.00029,19.15612]
[1780117512744,21.34,73329.97,0.0,0.29088,0.00029,19.16399]
[1780117512937,21.34,73329.97,0.0,0.29088,0.00029,19.16405]
[1780117513069,21.34,73329.97,0.0,0.29088,0.00029,19.16405]
[1780117513105,21.34,73329.97,0.0,0.29088,0.00029,19.16405]
[1780117513606,21.34,73329.97,0.0,0.29088,0.00029,19.16405]
[1780117513620,21.34,73348.33,0.0,0.29618,0.00029,19.32984]
[1780117514371,21.34,73348.33,0.0,0.29618,0.00029,19.32984]
[1780117514508,21.34,73348.33,0.0,0.29618,0.00029,19.32984]
[1780117514564,21.35,73438.24,0.0,0.32271,0.0003,20.09256]
[1780117515241,21.35,73438.24,0.0,0.32271,0.0003,20.09256]
[1780117515310,21.35,73438.24,0.0,0.32271,0.0003,20.09256]
[1780117515699,21.35,73473.87,0.0,0.33348,0.0003,20.37086]
[1780117515856,21.35,73473.87,0.0,0.33348,0.0003,20.37086]
[1780117516319,21.35,73473.87,0.0,0.33348,0.0003,20.37086]
[1780117516489,21.35,73473.87,0.0,0.33348,0.0003,20.37086]
[1780117516582,21.35,73504.33,0.0,0.3428,0.00031,20.59744]
[1780117517117,21.35,73504.33,0.0,0.3428,0.00031,20.59744]
[1780117517302,21.35,73504.33,0.0,0.3428,0.00031,20.59744]
[1780117517377,21.35,73504.33,0.0,0.3428,0.00031,20.59744]
[1780117517708,21.35,73504.33,0.0,0.3428,0.00031,20.59744]
[1780117517390,21.35,73517.18,0.0,0.34677,0.00031,20.68983]
[1780117517916,21.35,73517.18,0.0,0.34677,0.00031,20.68983]
[1780117518348,21.35,73524.92,0.0,0.34916,0.00031,20.74454]
[1780117518989,21.35,73524.92,0.0,0.34916,0.00031,20.74454]
[1780117519427,21.35,73535.73,0.0,0.35252,0.00031,20.81959]
[1780117520464,21.35,73535.73,0.0,0.35252,0.00031,20.81959]
[1780117520534,21.35,73529.09,0.0,0.35047,0.00031,20.77388]
[1780117521006,21.35,73529.09,0.0,0.35047,0.00031,20.77388]
[1780117521125,21.35,73529.09,0.0,0.35047,0.00031,20.77388]
[1780117521255,21.35,73529.09,0.0,0.35047,0.00031,20.77388]
[1780117521335,21.35,73520.03,0.0,0.34766,0.00031,20.71039]
[1780117522678,21.35,73520.03,0.0,0.34766,0.00031,20.71039]
[1780117522731,21.35,73520.03,0.0,0.34766,0.00031,20.71039]
[1780117522847,21.35,73520.21,0.0,0.34772,0.00031,20.71161]
[1780117522893,21.35,73520.21,0.0,0.34772,0.00031,20.71161]
[1780117522994,21.35,73523.03,0.0,0.34861,0.00031,20.73189]
[1780117525676,21.36,73519.27,0.0,0.34747,0.00031,20.70598]
[1780117525677,21.36,73517.2,0.0,0.34685,0.00031,20.69158]
[1780117529245,21.37,73520.11,0.0,0.34781,0.00031,20.71353]
[1780117529714,21.37,73522.49,0.0,0.34856,0.00031,20.73077]
[1780117531720,21.38,73508.9,0.0,0.3444,0.00031,20.63145]
[1780117532391,21.38,73508.9,0.0,0.3444,0.00031,20.63145]
[1780117532626,21.38,73508.9,0.0,0.3444,0.00031,20.63145]
[1780117532664,21.38,73508.9,0.0,0.3444,0.00031,20.63145]
[1780117532670,21.38,73508.9,0.0,0.3444,0.00031,20.63145]
[1780117532739,21.38,73501.35,0.0,0.34211,0.00031,20.57747]
[1780117533200,21.38,73501.35,0.0,0.34211,0.00031,20.57747]
[1780117533217,21.38,73501.35,0.0,0.34211,0.00031,20.57747]
[1780117533225,21.38,73501.35,0.0,0.34211,0.00031,20.57747]
[1780117533293,21.38,73501.35,0.0,0.34211,0.00031,20.57747]
[1780117533389,21.38,73501.35,0.0,0.34211,0.00031,20.57747]
[1780117533475,21.38,73501.35,0.0,0.34211,0.00031,20.57747]
[1780117533499,21.38,73501.35,0.0,0.34211,0.00031,20.57747]
[1780117533520,21.38,73501.35,0.0,0.34211,0.00031,20.57747]
[1780117533597,21.38,73470.46,0.0,0.3327,0.0003,20.34784]
[1780117533862,21.38,73470.46,0.0,0.3327,0.0003,20.34784]
[1780117534020,21.38,73470.46,0.0,0.3327,0.0003,20.34784]
[1780117534687,21.38,73470.46,0.0,0.3327,0.0003,20.34784]
[1780117534698,21.38,73470.46,0.0,0.3327,0.0003,20.34784]
[1780117534703,21.38,73470.46,0.0,0.3327,0.0003,20.34784]
[1780117534643,21.38,73456.46,0.0,0.32842,0.0003,20.2388]
[1780117534963,21.38,73456.46,0.0,0.32842,0.0003,20.2388]
[1780117535006,21.38,73456.46,0.0,0.32842,0.0003,20.2388]
[1780117535317,21.38,73456.46,0.0,0.32842,0.0003,20.2388]
[1780117535425,21.38,73456.46,0.0,0.32842,0.0003,20.2388]
[1780117535447,21.38,73456.46,0.0,0.32842,0.0003,20.2388]
[1780117535531,21.38,73456.46,0.0,0.32842,0.0003,20.2388]
[1780117535740,21.38,73456.46,0.0,0.32842,0.0003,20.2388]
[1780117535632,21.38,73461.61,0.0,0.32998,0.0003,20.27889]
[1780117536066,21.38,73461.61,0.0,0.32998,0.0003,20.27889]
[1780117536643,21.38,73461.61,0.0,0.32998,0.0003,20.27889]
[1780117536653,21.38,73461.61,0.0,0.32998,0.0003,20.27889]
[1780117536687,21.38,73463.52,0.0,0.33056,0.0003,20.29372]
[1780117537384,21.38,73463.52,0.0,0.33056,0.0003,20.29372]
[1780117537413,21.38,73463.52,0.0,0.33056,0.0003,20.29372]
[1780117537529,21.38,73463.52,0.0,0.33056,0.0003,20.29372]
[1780117537630,21.38,73468.81,0.0,0.33217,0.0003,20.33443]
[1780117538220,21.38,73468.81,0.0,0.33217,0.0003,20.33443]
[1780117538290,21.38,73468.81,0.0,0.33217,0.0003,20.33443]
[1780117538321,21.38,73468.78,0.0,0.33216,0.0003,20.33429]
[1780117540673,21.38,73462.11,0.0,0.33015,0.0003,20.28314]
[1780117541200,21.38,73462.11,0.0,0.33015,0.0003,20.28314]
[1780117541242,21.38,73462.11,0.0,0.33015,0.0003,20.28314]
[1780117541721,21.38,73460.0,0.0,0.32952,0.0003,20.26714]
[1780117543620,21.38,73460.0,0.0,0.32954,0.0003,20.26769]
[1780117543710,21.38,73465.8,0.0,0.3313,0.0003,20.31247]
[1780117548793,21.39,73462.37,0.0,0.33031,0.0003,20.28711]
[1780117554904,21.39,73461.09,0.0,0.32992,0.0003,20.27736]
[1780117558294,21.39,73460.97,0.0,0.32989,0.0003,20.27651]
[1780117560402,21.39,73462.61,0.0,0.33039,0.0003,20.28922]
[1780117560539,21.39,73462.61,0.0,0.33039,0.0003,20.28922]
[1780117560681,21.39,73463.5,0.0,0.33066,0.0003,20.2961]
[1780117560808,21.39,73463.5,0.0,0.33066,0.0003,20.2961]
[1780117561567,21.39,73463.5,0.0,0.33066,0.0003,20.2961]
[1780117561586,21.39,73475.03,0.0,0.33416,0.0003,20.38413]
[1780117564540,21.39,73473.51,0.0,0.33368,0.0003,20.37234]
[1780117566137,21.39,73473.51,0.0,0.33368,0.0003,20.37233]
[1780117571322,21.39,73477.88,0.0,0.335,0.0003,20.40515]
[1780117574082,21.39,73477.3,0.0,0.33482,0.0003,20.40064]
[1780117575820,21.39,73469.77,0.0,0.33253,0.0003,20.34337]
[1780117577024,21.39,73469.77,0.0,0.33252,0.0003,20.34332]
[1780117578577,21.39,73464.86,0.0,0.33103,0.0003,20.30567]
[1780117578647,21.39,73464.86,0.0,0.33103,0.0003,20.30567]
[1780117584684,21.39,73461.54,0.0,0.33002,0.0003,20.27983]
[1780117590502,21.38,73461.97,0.0,0.33014,0.0003,20.28284]
[1780117595540,21.38,73462.75,0.0,0.33033,0.0003,20.28459]
[1780117600743,21.38,73462.6,0.0,0.33028,0.0003,20.28321]
[1780117606614,21.38,73460.14,0.0,0.32952,0.0003,20.26379]
[1780117611650,21.38,73458.46,0.0,0.329,0.0003,20.25046]
[1780117616684,21.38,73456.97,0.0,0.32854,0.0003,20.23859]
[1780117621721,21.37,73456.23,0.0,0.3283,0.0003,20.23253]
[1780117624997,21.37,73455.9,0.0,0.3282,0.0003,20.22979]
[1780117625747,21.37,73456.08,0.0,0.32825,0.0003,20.23115]
[1780117626755,21.37,73465.47,0.0,0.33109,0.0003,20.30391]
[1780117631789,21.37,73465.62,0.0,0.33113,0.0003,20.30493]
[1780117636825,21.37,73465.53,0.0,0.3311,0.0003,20.30411]
[1780117641860,21.37,73459.51,0.0,0.32928,0.0003,20.25757]
[1780117642893,21.37,73459.51,0.0,0.32928,0.0003,20.25757]
[1780117642901,21.37,73459.51,0.0,0.32928,0.0003,20.25757]
[1780117643794,21.37,73457.69,0.0,0.32873,0.0003,20.24344]
[1780117648846,21.37,73455.73,0.0,0.32814,0.0003,20.22834]
[1780117649848,21.37,73448.36,0.0,0.32592,0.0003,20.17068]
[1780117654825,21.37,73443.93,0.0,0.32457,0.0003,20.13198]
[1780117654870,21.38,73445.05,0.0,0.32492,0.0003,20.14098]
[1780117656817,21.38,73454.51,0.0,0.32777,0.0003,20.21551]
[1780117661844,21.38,73454.37,0.0,0.32774,0.0003,20.21457]
[1780117666845,21.38,73454.72,0.0,0.32785,0.0003,20.21755]
[1780117671882,21.38,73454.27,0.0,0.32772,0.0003,20.21413]
[1780117676894,21.38,73453.12,0.0,0.32738,0.0003,20.20526]
[1780117681947,21.38,73453.6,0.0,0.32753,0.0003,20.20917]
[1780117687038,21.38,73457.25,0.0,0.32864,0.0003,20.23776]
[1780117692053,21.38,73457.95,0.0,0.32885,0.0003,20.24329]
[1780117696837,21.38,73448.61,0.0,0.32604,0.0003,20.1703]
[1780117701899,21.38,73445.14,0.0,0.32499,0.0003,20.14298]
[1780117703972,21.38,73438.9,0.0,0.32313,0.0003,20.09357]
[1780117709032,21.38,73442.15,0.0,0.32412,0.0003,20.11979]
[1780117714050,21.39,73440.45,0.0,0.32359,0.0003,20.1025]
[1780117719112,21.39,73444.91,0.0,0.32493,0.0003,20.13811]
[1780117724150,21.39,73445.12,0.0,0.325,0.0003,20.13986]
[1780117726867,21.39,73451.43,0.0,0.3269,0.0003,20.1896]
[1780117731884,21.39,73447.65,0.0,0.32577,0.0003,20.15995]
[1780117736945,21.39,73447.57,0.0,0.32575,0.0003,20.15942]
[1780117741959,21.39,73442.94,0.0,0.32436,0.0003,20.12297]
[1780117746985,21.39,73442.59,0.0,0.32427,0.0003,20.12054]
[1780117752020,21.39,73442.95,0.0,0.32439,0.0003,20.12369]
[1780117754995,21.39,73442.01,0.0,0.32411,0.0003,20.1164]
[1780117755004,21.39,73442.01,0.0,0.32411,0.0003,20.1164]
[1780117755973,21.39,73432.74,0.0,0.32134,0.0003,20.04237]
[1780117757924,21.39,73425.58,0.0,0.3192,0.0003,19.98462]
[1780117762956,21.39,73422.72,0.0,0.31835,0.0003,19.96157]
[1780117767966,21.4,73422.36,0.0,0.31826,0.0003,19.95894]
[1780117772994,21.4,73425.17,0.0,0.31907,0.0003,19.97792]
[1780117778043,21.4,73427.35,0.0,0.31972,0.0003,19.99558]
[1780117783045,21.4,73427.87,0.0,0.31988,0.0003,19.99977]
[1780117788088,21.4,73429.8,0.0,0.32045,0.0003,20.01532]
[1780117793134,21.4,73428.2,0.0,0.31997,0.0003,20.00236]
[1780117798174,21.4,73426.93,0.0,0.3196,0.0003,19.9921]
[1780117803179,21.4,73426.51,0.0,0.31947,0.0003,19.98874]
[1780117807022,21.4,73420.02,0.0,0.31754,0.0003,19.93596]
[1780117811316,21.4,73418.65,0.0,0.31714,0.0003,19.92497]
[1780117812006,21.4,73418.75,0.0,0.31717,0.0003,19.92584]
[1780117817023,21.4,73416.73,0.0,0.31658,0.0003,19.90955]
[1780117821482,21.4,73416.77,0.0,0.3166,0.0003,19.91013]
[1780117822035,21.4,73416.73,0.0,0.31659,0.0003,19.90985]
[1780117827074,21.4,73421.84,0.0,0.31812,0.0003,19.95179]
[1780117832096,21.4,73421.45,0.0,0.31798,0.0003,19.94464]
[1780117837188,21.4,73421.16,0.0,0.31789,0.0003,19.94232]
[1780117840430,21.4,73420.5,0.0,0.3177,0.0003,19.93697]
[1780117841074,21.4,73420.4,0.0,0.31767,0.0003,19.93617]
[1780117842973,21.4,73427.82,0.0,0.31988,0.0003,19.99659]
[1780117848019,21.4,73429.68,0.0,0.32044,0.0003,20.01169]
[1780117853031,21.4,73432.29,0.0,0.32122,0.0003,20.03279]
[1780117858077,21.4,73431.32,0.0,0.32094,0.0003,20.02521]
[1780117863106,21.41,73430.16,0.0,0.32062,0.0003,20.01637]
[1780117868130,21.41,73429.6,0.0,0.32048,0.0003,20.01256]
[1780117873147,21.41,73423.72,0.0,0.31874,0.0003,19.9655]
[1780117878169,21.42,73426.93,0.0,0.31972,0.0003,19.99221]
[1780117883178,21.42,73427.29,0.0,0.31985,0.0003,19.9957]
[1780117888257,21.42,73432.41,0.0,0.32141,0.0003,20.03757]
[1780117893313,21.42,73437.21,0.0,0.32283,0.0003,20.07226]
[1780117898327,21.42,73438.07,0.0,0.32309,0.0003,20.07933]
[1780117903353,21.42,73433.13,0.0,0.32162,0.0003,20.04003]
[1780117908359,21.43,73432.77,0.0,0.32153,0.0003,20.03757]
[1780117913381,21.43,73433.18,0.0,0.32166,0.0003,20.04116]
[1780117918424,21.43,73431.84,0.0,0.32128,0.0003,20.03082]
[1780117923430,21.43,73431.93,0.0,0.32132,0.0003,20.03197]
[1780117928436,21.43,73432.2,0.0,0.32142,0.0003,20.03456]
[1780117933511,21.44,73432.89,0.0,0.32164,0.0003,20.04051]
[1780117938567,21.44,73431.72,0.0,0.32131,0.0003,20.03154]
[1780117943615,21.44,73427.0,0.0,0.31991,0.0003,19.99377]
[1780117946124,21.44,73420.58,0.0,0.318,0.0003,19.94189]
[1780117946467,21.44,73420.58,0.0,0.318,0.0003,19.94189]
[1780117946481,21.44,73420.58,0.0,0.318,0.0003,19.94189]
[1780117947080,21.44,73420.17,0.0,0.31789,0.0003,19.93867]
[1780117952095,21.44,73417.06,0.0,0.31695,0.0003,19.90981]
[1780117957140,21.45,73416.59,0.0,0.31684,0.0003,19.9067]
[1780117962164,21.45,73415.26,0.0,0.31647,0.0003,19.89652]
[1780117963626,21.45,73415.26,0.0,0.31648,0.0003,19.8968]
[1780117964125,21.45,73415.26,0.0,0.31649,0.0003,19.89694]
[1780117967686,21.45,73414.83,0.0,0.31638,0.0003,19.89383]
[1780117967694,21.45,73414.83,0.0,0.31638,0.0003,19.89383]
[1780117968153,21.45,73414.54,0.0,0.3163,0.0003,19.89159]
[1780117973189,21.46,73409.84,0.0,0.31492,0.0003,19.85347]
[1780117978226,21.46,73404.62,0.0,0.3134,0.0003,19.81083]
[1780117983264,21.46,73401.59,0.0,0.31253,0.0003,19.7862]
[1780117989301,21.47,73401.2,0.0,0.31244,0.0003,19.78372]
[1780117994337,21.47,73401.19,0.0,0.31246,0.0003,19.7843]
[1780118001717,21.47,73400.8,0.0,0.31236,0.00029,19.78144]
[1780118006842,21.47,73400.05,0.0,0.31218,0.00029,19.77626]
[1780118012615,21.48,73397.52,0.0,0.31144,0.00029,19.75201]
[1780118018631,21.48,73398.38,0.0,0.31172,0.00029,19.76011]
[1780118019214,21.48,73398.38,0.0,0.31173,0.00029,19.76025]
[1780118024235,21.49,73398.62,0.0,0.31183,0.00029,19.76311]
[1780118029259,21.49,73398.46,0.0,0.3118,0.00029,19.76222]
[1780118034273,21.49,73398.23,0.0,0.31176,0.00029,19.76123]
[1780118039274,21.5,73398.15,0.0,0.31177,0.00029,19.76134]
[1780118044307,21.5,73401.9,0.0,0.3129,0.00029,19.79335]
[1780118049315,21.5,73402.94,0.0,0.31324,0.00029,19.80277]
[1780118054358,21.51,73403.62,0.0,0.31346,0.00029,19.80897]
[1780118055713,21.51,73403.63,0.0,0.31346,0.00029,19.80906]
[1780118055814,21.51,73403.63,0.0,0.31347,0.00029,19.80917]
[1780118061556,21.51,73403.54,0.0,0.31346,0.00029,19.80895]
[1780118066841,21.51,73403.43,0.0,0.31345,0.00029,19.80865]
[1780118072199,21.51,73406.58,0.0,0.31439,0.0003,19.83508]
[1780118077805,21.52,73408.8,0.0,0.31504,0.0003,19.84971]
[1780118083964,21.52,73408.56,0.0,0.31498,0.0003,19.84821]
[1780118088690,21.52,73411.45,0.0,0.31585,0.0003,19.87215]
[1780118089331,21.52,73411.79,0.0,0.31595,0.0003,19.87503]
[1780118094357,21.52,73416.0,0.0,0.3172,0.0003,19.90958]
[1780118099412,21.52,73416.81,0.0,0.31744,0.0003,19.91622]
[1780118100637,21.52,73416.63,0.0,0.31739,0.0003,19.91475]
[1780118100647,21.52,73416.63,0.0,0.31739,0.0003,19.91475]
[1780118101286,21.52,73416.87,0.0,0.31746,0.0003,19.91671]
[1780118106374,21.52,73415.1,0.0,0.31694,0.0003,19.90232]
[1780118108445,21.52,73421.86,0.0,0.31895,0.0003,19.95726]
[1780118111334,21.52,73421.1,0.0,0.31872,0.0003,19.9511]
[1780118112304,21.52,73421.28,0.0,0.31877,0.0003,19.95261]
[1780118112317,21.52,73421.28,0.0,0.31877,0.0003,19.95261]
[1780118112264,21.52,73420.99,0.0,0.31869,0.0003,19.95032]
[1780118113323,21.52,73416.93,0.0,0.31749,0.0003,19.91743]
[1780118115446,21.52,73415.51,0.0,0.31707,0.0003,19.90596]
[1780118115450,21.52,73415.51,0.0,0.31707,0.0003,19.90596]
[1780118116359,21.52,73415.29,0.0,0.31701,0.0003,19.90426]
[1780118121421,21.52,73411.63,0.0,0.31594,0.0003,19.87471]
[1780118126439,21.52,73411.28,0.0,0.31585,0.0003,19.87212]
[1780118131500,21.53,73408.9,0.0,0.31513,0.0003,19.84904]
[1780118136588,21.53,73411.23,0.0,0.31584,0.0003,19.86863]
[1780118141627,21.53,73411.29,0.0,0.31588,0.0003,19.86976]
[1780118146703,21.54,73410.98,0.0,0.31582,0.0003,19.86796]
[1780118151621,21.54,73413.66,0.0,0.31663,0.0003,19.89034]
[1780118151635,21.54,73413.66,0.0,0.31663,0.0003,19.89034]
[1780118152375,21.54,73413.14,0.0,0.31648,0.0003,19.88619]
[1780118157378,21.54,73413.06,0.0,0.31647,0.0003,19.88595]
[1780118158688,21.54,73412.86,0.0,0.31642,0.0003,19.88453]
[1780118159335,21.54,73413.01,0.0,0.31646,0.0003,19.88586]
[1780118160736,21.54,73412.73,0.0,0.31639,0.0003,19.88368]
[1780118160742,21.54,73412.73,0.0,0.31639,0.0003,19.88368]
[1780118160926,21.54,73412.73,0.0,0.31639,0.0003,19.88378]
[1780118161955,21.54,73412.73,0.0,0.31639,0.0003,19.88378]
[1780118161963,21.54,73412.73,0.0,0.31639,0.0003,19.88378]
[1780118161965,21.54,73412.73,0.0,0.31639,0.0003,19.88378]
[1780118162252,21.54,73412.34,0.0,0.31628,0.0003,19.88071]
[1780118168776,21.55,73409.54,0.0,0.31548,0.0003,19.8585]
[1780118175602,21.55,73411.78,0.0,0.31617,0.0003,19.87762]
[1780118180828,21.55,73411.55,0.0,0.31612,0.0003,19.87615]
[1780118186679,21.55,73408.85,0.0,0.31535,0.0003,19.8548]
[1780118193729,21.56,73406.62,0.0,0.31469,0.00029,19.83327]
[1780118198987,21.56,73407.09,0.0,0.31485,0.00029,19.83764]
[1780118206820,21.56,73407.15,0.0,0.31489,0.00029,19.83887]
[1780118211856,21.57,73408.18,0.0,0.31521,0.00029,19.84774]
[1780118219128,21.57,73408.56,0.0,0.31535,0.0003,19.85144]
[1780118220359,21.57,73408.56,0.0,0.31535,0.0003,19.85144]
[1780118220401,21.57,73409.01,0.0,0.31548,0.0003,19.85524]
[1780118221221,21.57,73417.5,0.0,0.318,0.0003,19.92448]
[1780118226962,21.57,73420.28,0.0,0.31884,0.0003,19.94757]
[1780118232264,21.57,73421.9,0.0,0.31934,0.0003,19.9611]
[1780118237406,21.58,73424.49,0.0,0.32013,0.0003,19.98236]
[1780118243073,21.58,73433.54,0.0,0.32284,0.0003,20.05512]
[1780118247205,21.58,73439.74,0.0,0.3247,0.0003,20.10436]
[1780118251132,21.58,73448.49,0.0,0.3273,0.0003,20.16899]
[1780118253148,21.58,73456.29,0.0,0.32965,0.0003,20.22928]
[1780118258043,21.59,73460.12,0.0,0.33081,0.0003,20.25882]
[1780118258400,21.59,73459.2,0.0,0.33053,0.0003,20.25187]
[1780118263122,21.59,73459.13,0.0,0.33053,0.0003,20.25171]
[1780118263130,21.59,73459.13,0.0,0.33053,0.0003,20.25171]
[1780118263378,21.59,73461.21,0.0,0.33116,0.0003,20.2677]
[1780118268445,21.59,73461.66,0.0,0.33131,0.0003,20.27164]
[1780118273512,21.6,73462.75,0.0,0.33167,0.0003,20.28069]
[1780118278515,21.6,73458.31,0.0,0.33036,0.0003,20.24734]
[1780118282563,21.6,73452.06,0.0,0.32851,0.0003,20.20002]
[1780118287583,21.6,73453.21,0.0,0.32888,0.0003,20.20952]
[1780118290496,21.61,73444.69,0.0,0.32635,0.0003,20.14403]
[1780118295577,21.61,73443.38,0.0,0.32598,0.0003,20.13444]
[1780118300594,21.61,73445.31,0.0,0.32658,0.0003,20.15007]
[1780118305620,21.62,73449.51,0.0,0.32786,0.0003,20.18317]
[1780118310672,21.62,73450.02,0.0,0.32803,0.0003,20.18757]
[1780118313646,21.62,73457.43,0.0,0.33024,0.0003,20.24085]
[1780118318695,21.62,73458.08,0.0,0.33046,0.0003,20.24651]
[1780118323720,21.63,73458.93,0.0,0.33074,0.0003,20.25362]
[1780118328726,21.63,73458.62,0.0,0.33068,0.0003,20.25189]
[1780118333770,21.63,73454.3,0.0,0.32941,0.0003,20.21951]
[1780118338772,21.64,73454.18,0.0,0.3294,0.0003,20.21924]
[1780118343870,21.64,73455.07,0.0,0.32969,0.0003,20.22661]
[1780118344651,21.64,73455.41,0.0,0.32979,0.0003,20.22921]
[1780118344703,21.64,73455.41,0.0,0.32979,0.0003,20.22921]
[1780118344805,21.64,73458.8,0.0,0.33081,0.0003,20.25522]
[1780118350042,21.65,73463.78,0.0,0.33233,0.0003,20.29363]
[1780118355055,21.65,73463.6,0.0,0.3323,0.0003,20.29276]
[1780118360112,21.65,73465.34,0.0,0.33285,0.0003,20.30661]
[1780118365705,21.66,73464.74,0.0,0.33269,0.0003,20.30266]
[1780118370974,21.66,73464.23,0.0,0.33257,0.0003,20.29948]
[1780118377017,21.66,73464.11,0.0,0.33253,0.0003,20.29527]
[1780118382271,21.66,73462.12,0.0,0.33195,0.0003,20.2807]
[1780118382342,21.67,73453.55,0.0,0.32939,0.0003,20.21564]
[1780118388092,21.67,73449.02,0.0,0.32807,0.0003,20.18155]
[1780118389236,21.67,73449.02,0.0,0.32807,0.0003,20.18155]
[1780118389279,21.67,73449.21,0.0,0.32813,0.0003,20.18315]
[1780118399585,21.67,73448.54,0.0,0.32796,0.0003,20.17869]
[1780118405213,21.68,73447.79,0.0,0.32781,0.0003,20.17475]
[1780118410462,21.69,73456.82,0.0,0.33054,0.0003,20.24468]
[1780118415578,21.69,73459.91,0.0,0.33148,0.0003,20.26855]
[1780118421325,21.69,73457.49,0.0,0.33078,0.0003,20.25085]
[1780118427366,21.7,73458.86,0.0,0.33122,0.0003,20.26188]
[1780118432405,21.7,73458.17,0.0,0.331,0.0003,20.25312]
[1780118438443,21.7,73455.54,0.0,0.33024,0.0003,20.23373]
[1780118443479,21.71,73455.03,0.0,0.33011,0.0003,20.23042]
[1780118450527,21.71,73454.38,0.0,0.32995,0.0003,20.22628]
[1780118456569,21.71,73455.8,0.0,0.3304,0.0003,20.23776]
[1780118461604,21.72,73456.65,0.0,0.33068,0.0003,20.24475]
[1780118464401,21.72,73457.14,0.0,0.33083,0.0003,20.24868]
[1780118464628,21.72,73457.27,0.0,0.33088,0.0003,20.24977]
[1780118469662,21.72,73451.35,0.0,0.32913,0.0003,20.20519]
[1780118474700,21.73,73445.5,0.0,0.32742,0.0003,20.1612]
[1780118476693,21.73,73445.88,0.0,0.32753,0.0003,20.16413]
[1780118476718,21.73,73446.02,0.0,0.32759,0.0003,20.16553]
[1780118481723,21.73,73445.32,0.0,0.32741,0.0003,20.16079]
[1780118486787,21.73,73446.04,0.0,0.32766,0.0003,20.16718]
[1780118491823,21.74,73447.98,0.0,0.32822,0.0003,20.17856]
[1780118496832,21.74,73447.47,0.0,0.3281,0.0003,20.1754]
[1780118501874,21.74,73447.92,0.0,0.32826,0.0003,20.17939]
[1780118506883,21.75,73449.49,0.0,0.32876,0.0003,20.19215]
[1780118511530,21.75,73449.29,0.0,0.32872,0.0003,20.19111]
[1780118511725,21.75,73449.18,0.0,0.32868,0.0003,20.19026]
[1780118513708,21.75,73455.44,0.0,0.33056,0.0003,20.23827]
[1780118517645,21.75,73454.91,0.0,0.33041,0.0003,20.23448]
[1780118517707,21.75,73454.76,0.0,0.33037,0.0003,20.23345]
[1780118523057,21.76,73451.82,0.0,0.32953,0.0003,20.21184]
[1780118526150,21.76,73459.49,0.0,0.33183,0.0003,20.27024]
[1780118527146,21.76,73459.49,0.0,0.33183,0.0003,20.27024]
[1780118527753,21.76,73459.45,0.0,0.33182,0.0003,20.27002]
[1780118530692,21.76,73466.98,0.0,0.33408,0.0003,20.32663]
[1780118535692,21.76,73464.13,0.0,0.33324,0.0003,20.3056]
[1780118540699,21.77,73461.35,0.0,0.33243,0.0003,20.28522]
[1780118545723,21.77,73460.21,0.0,0.33211,0.0003,20.27726]
[1780118550777,21.77,73459.98,0.0,0.33206,0.0003,20.27594]
[1780118555778,21.77,73459.93,0.0,0.33204,0.0003,20.27219]
[1780118560781,21.78,73459.7,0.0,0.33199,0.0003,20.27088]
[1780118565840,21.78,73460.28,0.0,0.33219,0.0003,20.27597]
[1780118570853,21.78,73460.12,0.0,0.33216,0.0003,20.27517]
[1780118575930,21.79,73460.83,0.0,0.33239,0.0003,20.28098]
[1780118580930,21.79,73461.0,0.0,0.33246,0.0003,20.2827]
[1780118585947,21.79,73461.46,0.0,0.33262,0.0003,20.28664]
[1780118590954,21.79,73461.29,0.0,0.33259,0.0003,20.28576]
[1780118595983,21.79,73460.48,0.0,0.33236,0.0003,20.28008]
[1780118601004,21.8,73459.8,0.0,0.33217,0.0003,20.27537]
[1780118606022,21.8,73459.96,0.0,0.33223,0.0003,20.27688]
[1780118611043,21.8,73460.23,0.0,0.33233,0.0003,20.27935]
[1780118616077,21.8,73460.23,0.0,0.33232,0.0003,20.27565]
[1780118621092,21.8,73457.75,0.0,0.33159,0.0003,20.25739]
[1780118626097,21.81,73455.43,0.0,0.33092,0.0003,20.24033]
[1780118631123,21.81,73456.38,0.0,0.33122,0.0003,20.24795]
[1780118636162,21.81,73456.07,0.0,0.33115,0.0003,20.24617]
[1780118641193,21.82,73456.83,0.0,0.3314,0.0003,20.2524]
[1780118646244,21.82,73457.16,0.0,0.33152,0.0003,20.2554]
[1780118651245,21.82,73453.83,0.0,0.33055,0.0003,20.23076]
[1780118656301,21.82,73454.13,0.0,0.33066,0.0003,20.23372]
[1780118661312,21.83,73453.45,0.0,0.33048,0.0003,20.22904]
[1780118666320,21.83,73453.34,0.0,0.33047,0.0003,20.22878]
[1780118671326,21.83,73454.03,0.0,0.33071,0.0003,20.2347]
[1780118676357,21.84,73456.0,0.0,0.33128,0.0003,20.246]
[1780118681357,21.84,73456.49,0.0,0.33145,0.0003,20.25024]
[1780118686415,21.84,73457.04,0.0,0.33164,0.0003,20.25491]
[1780118691436,21.85,73456.82,0.0,0.33159,0.0003,20.2538]
[1780118692445,21.85,73456.92,0.0,0.33163,0.0003,20.25477]
[1780118692924,21.85,73455.94,0.0,0.33134,0.0003,20.24741]
[1780118697933,21.85,73451.69,0.0,0.33011,0.0003,20.21603]
[1780118700884,21.85,73444.14,0.0,0.32788,0.0003,20.15889]
[1780118705910,21.85,73443.39,0.0,0.32768,0.0003,20.15384]
[1780118709874,21.86,73451.25,0.0,0.33004,0.0003,20.21442]
[1780118714911,21.86,73452.1,0.0,0.33031,0.0003,20.22129]
[1780118719936,21.86,73457.16,0.0,0.33184,0.0003,20.25984]
[1780118724959,21.87,73457.38,0.0,0.33192,0.0003,20.26194]
[1780118730021,21.87,73455.37,0.0,0.33136,0.0003,20.24764]
[1780118735041,21.87,73456.92,0.0,0.33181,0.0003,20.25579]
[1780118740053,21.88,73457.83,0.0,0.33211,0.0003,20.26329]
[1780118745111,21.88,73456.99,0.0,0.33188,0.0003,20.25743]
[1780118750180,21.88,73454.87,0.0,0.33127,0.0003,20.24207]
[1780118755197,21.89,73453.48,0.0,0.33089,0.0003,20.23235]
[1780118760202,21.89,73453.1,0.0,0.3308,0.0003,20.23001]
[1780118761912,21.89,73453.1,0.0,0.33081,0.0003,20.23027]
[1780118762967,21.89,73453.1,0.0,0.33081,0.0003,20.2304]
[1780118768019,21.89,73457.69,0.0,0.3322,0.0003,20.26532]
[1780118773039,21.9,73458.64,0.0,0.3325,0.0003,20.27293]
[1780118778052,21.9,73459.18,0.0,0.33268,0.0003,20.27753]
[1780118783052,21.9,73459.84,0.0,0.3329,0.0003,20.28289]
[1780118788133,21.91,73462.34,0.0,0.33366,0.0003,20.30186]
[1780118793147,21.91,73462.9,0.0,0.33381,0.0003,20.30239]
[1780118798114,21.91,73469.04,0.0,0.33565,0.0003,20.34791]
[1780118803158,21.91,73466.09,0.0,0.33479,0.0003,20.32658]
[1780118804102,21.91,73465.99,0.0,0.33476,0.0003,20.32591]
[1780118804962,21.91,73465.99,0.0,0.33476,0.0003,20.32591]
[1780118805059,21.91,73465.48,0.0,0.33461,0.0003,20.32215]
[1780118805123,21.91,73465.48,0.0,0.33461,0.0003,20.32215]
[1780118806070,21.91,73466.0,0.0,0.33478,0.0003,20.32621]
[1780118807073,21.91,73458.07,0.0,0.33242,0.0003,20.26756]
[1780118809223,21.91,73458.71,0.0,0.33262,0.0003,20.27247]
[1780118810004,21.92,73459.17,0.0,0.33276,0.0003,20.27603]
[1780118810416,21.92,73459.17,0.0,0.33276,0.0003,20.27603]
[1780118810987,21.92,73459.33,0.0,0.33281,0.0003,20.27736]
[1780118816007,21.92,73454.24,0.0,0.33133,0.0003,20.24003]
[1780118821034,21.92,73455.15,0.0,0.33163,0.0003,20.24755]
[1780118826066,21.93,73454.08,0.0,0.33134,0.0003,20.24009]
[1780118830437,21.93,73448.66,0.0,0.32976,0.0003,20.19997]
[1780118831034,21.93,73448.52,0.0,0.32972,0.0003,20.19904]
[1780118832895,21.93,73447.7,0.0,0.32948,0.0003,20.19296]
[1780118833042,21.93,73447.07,0.0,0.3293,0.0003,20.18833]
[1780118835942,21.93,73441.85,0.0,0.32777,0.0003,20.14894]
[1780118835985,21.93,73442.52,0.0,0.32797,0.0003,20.15418]
[1780118840990,21.94,73441.15,0.0,0.32759,0.0003,20.14425]
[1780118846042,21.94,73440.58,0.0,0.32745,0.00029,20.14056]
[1780118851051,21.94,73440.45,0.0,0.32743,0.00029,20.14014]
[1780118856069,21.95,73436.76,0.0,0.32634,0.00029,20.10846]
[1780118861099,21.95,73437.02,0.0,0.32644,0.00029,20.11106]
[1780118864118,21.95,73443.3,0.0,0.32831,0.0003,20.15955]
[1780118867033,21.95,73449.56,0.0,0.33017,0.0003,20.20706]
[1780118872064,21.96,73451.1,0.0,0.33064,0.0003,20.219]
[1780118877090,21.96,73452.56,0.0,0.33109,0.0003,20.23041]
[1780118882113,21.96,73452.56,0.0,0.33111,0.0003,20.23083]
[1780118887156,21.96,73454.11,0.0,0.33159,0.0003,20.2429]
[1780118892179,21.97,73454.73,0.0,0.3318,0.0003,20.24811]
[1780118897204,21.97,73455.21,0.0,0.33196,0.0003,20.25217]
[1780118902211,21.97,73455.58,0.0,0.33209,0.0003,20.25542]
[1780118907220,21.97,73459.51,0.0,0.33327,0.0003,20.28507]
[1780118912238,21.98,73462.83,0.0,0.33424,0.0003,20.30592]
[1780118917243,21.98,73460.91,0.0,0.33368,0.0003,20.29193]
[1780118922268,21.98,73460.61,0.0,0.3336,0.0003,20.28998]
[1780118926230,21.98,73454.33,0.0,0.33175,0.0003,20.24358]
[1780118931246,21.98,73453.23,0.0,0.33145,0.0003,20.2359]
[1780118935093,21.98,73452.55,0.0,0.33125,0.0003,20.23103]
[1780118935126,21.98,73453.09,0.0,0.33142,0.0003,20.23516]
[1780118936196,21.99,73461.93,0.0,0.33405,0.0003,20.30106]
[1780118941197,21.99,73465.16,0.0,0.33503,0.0003,20.32532]
[1780118945091,21.99,73465.26,0.0,0.33508,0.0003,20.32651]
[1780118946114,21.99,73465.1,0.0,0.33504,0.0003,20.32545]
[1780118951125,21.99,73466.9,0.0,0.33559,0.0003,20.33903]
[1780118956181,22.0,73466.02,0.0,0.33535,0.0003,20.33306]
[1780118961207,22.0,73465.7,0.0,0.33527,0.0003,20.3312]
[1780118966269,22.0,73465.03,0.0,0.33511,0.0003,20.32709]
[1780118971289,22.01,73465.03,0.0,0.33511,0.0003,20.32374]
[1780118973915,22.01,73462.78,0.0,0.33445,0.0003,20.30748]
[1780118974250,22.01,73459.56,0.0,0.3335,0.0003,20.28388]
[1780118979585,22.01,73457.95,0.0,0.33305,0.0003,20.27257]
[1780118979696,22.01,73448.44,0.0,0.33024,0.0003,20.20182]
[1780118983059,22.02,73440.91,0.0,0.32804,0.00029,20.14552]
[1780118987340,22.02,73429.76,0.0,0.32481,0.00029,20.06147]
[1780118992375,22.03,73427.23,0.0,0.32412,0.00029,20.04308]
[1780118997410,22.03,73426.4,0.0,0.32392,0.00029,20.03777]
[1780119002445,22.04,73427.85,0.0,0.32438,0.00029,20.04999]
[1780119004636,22.04,73433.95,0.0,0.32619,0.00029,20.09724]
[1780119010500,22.05,73435.12,0.0,0.32657,0.00029,20.10731]
[1780119016417,22.05,73435.28,0.0,0.32665,0.00029,20.10927]
[1780119022674,22.06,73435.18,0.0,0.32666,0.00029,20.10943]
[1780119028629,22.06,73436.12,0.0,0.327,0.00029,20.11816]
[1780119033663,22.07,73432.12,0.0,0.32583,0.00029,20.08451]
[1780119038698,22.09,73434.17,0.0,0.32661,0.00029,20.10468]
[1780119043735,22.1,73437.81,0.0,0.32771,0.00029,20.13313]
[1780119050747,22.1,73437.54,0.0,0.32766,0.00029,20.13169]
[1780119055821,22.11,73437.97,0.0,0.32783,0.00029,20.1361]
[1780119060856,22.11,73439.9,0.0,0.32842,0.00029,20.15135]
[1780119066248,22.11,73441.58,0.0,0.32894,0.00029,20.1645]
[1780119071457,22.12,73442.76,0.0,0.32931,0.00029,20.17397]
[1780119077975,22.12,73443.86,0.0,0.32967,0.00029,20.18315]
[1780119080963,22.12,73444.71,0.0,0.32993,0.00029,20.18974]
[1780119080967,22.12,73444.71,0.0,0.32993,0.00029,20.18974]
[1780119081304,22.12,73452.49,0.0,0.33222,0.00029,20.2478]
[1780119081739,22.12,73452.49,0.0,0.33222,0.00029,20.2478]
[1780119081747,22.12,73452.49,0.0,0.33222,0.00029,20.2478]
[1780119082409,22.12,73452.34,0.0,0.33219,0.00029,20.24688]
[1780119087436,22.13,73451.51,0.0,0.33197,0.00029,20.24152]
[1780119089210,22.13,73451.51,0.0,0.33199,0.00029,20.24183]
[1780119089314,22.13,73451.51,0.0,0.33199,0.00029,20.24183]
[1780119089334,22.13,73450.89,0.0,0.33181,0.00029,20.23739]
[1780119091251,22.13,73454.95,0.0,0.33301,0.00029,20.26759]
[1780119091381,22.13,73457.31,0.0,0.33369,0.00029,20.28114]
[1780119097115,22.14,73461.38,0.0,0.33493,0.0003,20.3118]
[1780119102147,22.17,73460.6,0.0,0.33491,0.00029,20.31121]
[1780119107182,22.19,73463.73,0.0,0.33599,0.00029,20.33759]
[1780119115411,22.2,73464.8,0.0,0.33636,0.00029,20.34663]
[1780119121282,22.2,73466.58,0.0,0.33692,0.00029,20.36018]
[1780119126315,22.2,73468.04,0.0,0.33737,0.0003,20.37131]
[1780119128293,22.21,73465.93,0.0,0.33676,0.00029,20.35626]
[1780119128376,22.21,73466.18,0.0,0.33684,0.00029,20.35819]
[1780119134374,22.21,73467.27,0.0,0.3372,0.00029,20.36694]
[1780119139407,22.22,73468.67,0.0,0.33764,0.00029,20.3777]
[1780119142718,22.22,73467.74,0.0,0.33738,0.00029,20.37142]
[1780119143436,22.22,73466.31,0.0,0.33697,0.00029,20.36131]
[1780119144778,22.22,73466.33,0.0,0.33698,0.00029,20.36161]
[1780119145451,22.22,73466.34,0.0,0.33699,0.00029,20.36185]
[1780119146827,22.22,73466.43,0.0,0.33702,0.00029,20.36266]
[1780119147463,22.22,73466.69,0.0,0.33711,0.00029,20.36468]
[1780119150941,22.23,73467.23,0.0,0.33729,0.00029,20.36903]
[1780119151491,22.23,73467.15,0.0,0.33724,0.00029,20.3646]
[1780119158541,22.23,73467.28,0.0,0.33732,0.00029,20.36642]
[1780119163577,22.24,73470.52,0.0,0.3383,0.00029,20.39026]
[1780119169251,22.24,73472.31,0.0,0.33885,0.0003,20.40352]
[1780119175025,22.24,73477.31,0.0,0.34034,0.0003,20.43936]
[1780119175113,22.24,73477.31,0.0,0.34034,0.0003,20.43936]
[1780119175685,22.24,73477.3,0.0,0.34035,0.0003,20.43941]
[1780119176121,22.24,73477.3,0.0,0.34035,0.0003,20.43941]
[1780119176300,22.24,73477.3,0.0,0.34035,0.0003,20.43941]
[1780119177738,22.24,73478.68,0.0,0.34076,0.0003,20.44925]
[1780119178472,22.24,73478.68,0.0,0.34076,0.0003,20.44925]
[1780119179217,22.24,73479.22,0.0,0.34092,0.0003,20.45314]
[1780119179791,22.24,73478.78,0.0,0.34079,0.0003,20.45004]
[1780119182591,22.24,73471.83,0.0,0.33875,0.0003,20.40102]
[1780119187064,22.25,73469.78,0.0,0.33816,0.00029,20.38679]
[1780119188043,22.25,73469.63,0.0,0.33812,0.00029,20.38582]
[1780119193786,22.25,73468.31,0.0,0.33777,0.00029,20.37723]
[1780119197966,22.25,73468.39,0.0,0.33781,0.00029,20.37818]
[1780119198317,22.25,73468.39,0.0,0.33781,0.00029,20.37818]
[1780119198369,22.25,73468.39,0.0,0.33781,0.00029,20.37818]
[1780119198446,22.26,73468.22,0.0,0.33776,0.00029,20.37709]
[1780119200836,22.26,73461.32,0.0,0.33575,0.00029,20.32786]
[1780119206042,22.26,73460.75,0.0,0.33561,0.00029,20.32449]
[1780119211756,22.27,73460.3,0.0,0.33551,0.00029,20.32198]
[1780119217955,22.27,73455.8,0.0,0.33419,0.00029,20.28591]
[1780119222990,22.27,73453.17,0.0,0.33343,0.00029,20.26705]
[1780119228271,22.27,73449.13,0.0,0.33226,0.00029,20.23771]
[1780119234293,22.28,73446.08,0.0,0.33138,0.00029,20.21566]
[1780119239407,22.28,73445.52,0.0,0.33123,0.00029,20.21183]
[1780119246322,22.28,73449.97,0.0,0.33255,0.00029,20.24491]
[1780119252194,22.28,73449.42,0.0,0.33239,0.00029,20.24105]
[1780119257229,22.28,73450.24,0.0,0.33264,0.00029,20.24718]
[1780119262265,22.28,73449.8,0.0,0.33251,0.00029,20.24406]
[1780119267300,22.28,73449.74,0.0,0.3325,0.00029,20.24371]
[1780119272338,22.28,73449.25,0.0,0.33233,0.00029,20.23621]
[1780119277369,22.28,73450.05,0.0,0.33258,0.00029,20.24229]
[1780119282404,22.29,73450.05,0.0,0.33259,0.00029,20.24267]
[1780119288168,22.29,73449.82,0.0,0.33253,0.00029,20.24125]
[1780119294489,22.29,73449.78,0.0,0.33253,0.00029,20.2412]
[1780119299525,22.29,73449.2,0.0,0.33237,0.00029,20.23714]
[1780119304559,22.29,73448.63,0.0,0.33221,0.00029,20.23304]
[1780119313623,22.29,73448.99,0.0,0.33232,0.00029,20.23585]
[1780119318657,22.29,73447.18,0.0,0.3318,0.00029,20.22266]
[1780119323692,22.29,73448.66,0.0,0.33223,0.00029,20.23365]
[1780119328727,22.29,73448.93,0.0,0.33232,0.00029,20.23572]
[1780119333762,22.29,73449.71,0.0,0.33252,0.00029,20.23753]
[1780119338801,22.29,73448.34,0.0,0.33212,0.00029,20.22756]
[1780119343833,22.29,73450.58,0.0,0.33278,0.00029,20.24406]
[1780119348868,22.29,73450.05,0.0,0.33263,0.00029,20.24021]
[1780119353903,22.29,73449.65,0.0,0.33251,0.00029,20.23737]
[1780119358943,22.3,73449.73,0.0,0.33254,0.00029,20.23807]
[1780119363974,22.3,73449.47,0.0,0.33247,0.00029,20.23627]
[1780119369009,22.3,73450.11,0.0,0.33266,0.00029,20.24106]
[1780119374044,22.3,73450.74,0.0,0.33285,0.00029,20.24575]
[1780119377648,22.3,73464.56,0.0,0.3369,0.00029,20.3459]
[1780119381093,22.3,73466.94,0.0,0.3376,0.00029,20.3629]
[1780119385694,22.3,73467.05,0.0,0.33763,0.00029,20.36362]
[1780119386127,22.3,73467.6,0.0,0.33779,0.00029,20.36747]
[1780119391165,22.3,73468.88,0.0,0.33814,0.00029,20.37253]
[1780119396725,22.29,73471.6,0.0,0.33893,0.00029,20.39179]
[1780119402300,22.29,73470.89,0.0,0.33871,0.00029,20.38651]
[1780119406265,22.29,73471.54,0.0,0.33891,0.00029,20.39117]
[1780119408330,22.29,73472.01,0.0,0.33905,0.00029,20.39454]
[1780119411858,22.29,73473.33,0.0,0.33944,0.00029,20.40392]
[1780119411867,22.29,73473.33,0.0,0.33944,0.00029,20.40392]
[1780119412311,22.29,73474.19,0.0,0.33969,0.00029,20.41001]
[1780119413318,22.29,73481.56,0.0,0.34187,0.0003,20.4618]
[1780119415094,22.29,73482.02,0.0,0.342,0.0003,20.46495]
[1780119415111,22.29,73482.02,0.0,0.342,0.0003,20.46495]
[1780119415125,22.29,73482.02,0.0,0.342,0.0003,20.46495]
[1780119415175,22.29,73482.02,0.0,0.342,0.0003,20.46495]
[1780119415466,22.29,73482.85,0.0,0.34225,0.0003,20.47074]
[1780119417139,22.29,73484.47,0.0,0.34272,0.0003,20.48199]
[1780119417146,22.29,73484.47,0.0,0.34272,0.0003,20.48199]
[1780119417516,22.29,73484.68,0.0,0.34279,0.0003,20.48347]
[1780119422728,22.29,73485.58,0.0,0.34306,0.0003,20.48978]
[1780119423724,22.29,73484.42,0.0,0.34271,0.0003,20.48173]
[1780119423737,22.29,73484.42,0.0,0.34271,0.0003,20.48173]
[1780119423731,22.29,73482.54,0.0,0.34216,0.0003,20.46867]
[1780119423838,22.29,73482.54,0.0,0.34216,0.0003,20.46867]
[1780119429426,22.29,73480.27,0.0,0.34149,0.0003,20.4529]
[1780119435479,22.3,73476.81,0.0,0.34048,0.0003,20.42878]
[1780119441522,22.3,73477.44,0.0,0.34068,0.0003,20.43349]
[1780119447727,22.3,73478.14,0.0,0.3409,0.0003,20.4388]
[1780119453607,22.3,73478.69,0.0,0.34105,0.0003,20.43896]
[1780119458653,22.3,73480.48,0.0,0.34159,0.0003,20.45171]
[1780119464694,22.3,73479.7,0.0,0.34137,0.0003,20.44648]
[1780119470734,22.31,73479.94,0.0,0.34145,0.0003,20.44842]
[1780119475906,22.31,73480.68,0.0,0.34167,0.0003,20.45373]
[1780119482704,22.31,73480.29,0.0,0.34156,0.0003,20.45119]
[1780119487829,22.31,73481.87,0.0,0.34204,0.0003,20.4624]
[1780119492889,22.31,73481.6,0.0,0.34197,0.0003,20.46068]
[1780119498041,22.31,73482.54,0.0,0.34225,0.0003,20.46732]
[1780119503063,22.31,73471.47,0.0,0.33899,0.00029,20.38958]
[1780119508150,22.31,73472.0,0.0,0.33915,0.00029,20.39345]
[1780119514251,22.31,73476.75,0.0,0.34052,0.00029,20.42303]
[1780119520079,22.31,73474.37,0.0,0.33983,0.00029,20.40641]
[1780119525114,22.31,73474.93,0.0,0.34,0.00029,20.41056]
[1780119534180,22.32,73475.02,0.0,0.34004,0.00029,20.41152]
[1780119539212,22.32,73475.91,0.0,0.34031,0.00029,20.41795]
[1780119545255,22.32,73475.66,0.0,0.34025,0.00029,20.41638]
[1780119552333,22.32,73476.21,0.0,0.34041,0.00029,20.42035]
[1780119558208,22.32,73474.53,0.0,0.33993,0.00029,20.40883]
[1780119564388,22.32,73475.59,0.0,0.34025,0.00029,20.41654]
[1780119569424,22.32,73476.29,0.0,0.34047,0.00029,20.42163]
[1780119574458,22.32,73477.45,0.0,0.34079,0.00029,20.42594]
[1780119579494,22.33,73476.44,0.0,0.3405,0.00029,20.41898]
[1780119584528,22.33,73479.07,0.0,0.34128,0.0003,20.43755]
[1780119590571,22.33,73479.06,0.0,0.34128,0.0003,20.43756]
[1780119596621,22.33,73478.71,0.0,0.34117,0.0003,20.43507]
[1780119602115,22.33,73478.53,0.0,0.34112,0.0003,20.43377]
[1780119607693,22.32,73478.3,0.0,0.34104,0.0003,20.43197]
[1780119612744,22.32,73477.05,0.0,0.34067,0.00029,20.42312]
[1780119616786,22.32,73470.3,0.0,0.33868,0.00029,20.37538]
[1780119621864,22.32,73467.08,0.0,0.33773,0.00029,20.35242]
[1780119624652,22.32,73467.3,0.0,0.33779,0.00029,20.35401]
[1780119624739,22.32,73467.3,0.0,0.33779,0.00029,20.35401]
[1780119626487,22.32,73466.77,0.0,0.33764,0.00029,20.35024]
[1780119626831,22.32,73467.71,0.0,0.33792,0.00029,20.35696]
[1780119631861,22.32,73468.25,0.0,0.33805,0.00029,20.35686]
[1780119637902,22.32,73468.52,0.0,0.33813,0.00029,20.35884]
[1780119642938,22.32,73469.14,0.0,0.33832,0.00029,20.36328]
[1780119645739,22.32,73469.26,0.0,0.33835,0.00029,20.36415]
[1780119645782,22.32,73469.26,0.0,0.33835,0.00029,20.36415]
[1780119651005,22.32,73469.12,0.0,0.33831,0.00029,20.3632]
[1780119657049,22.33,73470.1,0.0,0.3386,0.00029,20.37024]
[1780119665107,22.33,73470.27,0.0,0.33866,0.00029,20.37155]
[1780119671147,22.33,73471.83,0.0,0.33912,0.00029,20.38266]
[1780119676182,22.33,73471.74,0.0,0.3391,0.00029,20.38206]
[1780119681217,22.33,73471.78,0.0,0.33911,0.00029,20.38241]
[1780119686371,22.33,73472.73,0.0,0.33939,0.00029,20.38919]
[1780119688233,22.33,73472.84,0.0,0.33943,0.00029,20.38999]
[1780119688286,22.33,73472.84,0.0,0.33943,0.00029,20.38999]
[1780119688294,22.33,73480.44,0.0,0.34167,0.0003,20.44344]
[1780119693302,22.33,73480.44,0.0,0.34165,0.0003,20.43951]
[1780119698337,22.33,73481.28,0.0,0.34189,0.0003,20.44534]
[1780119703235,22.33,73481.02,0.0,0.34181,0.0003,20.44351]
[1780119703373,22.33,73479.67,0.0,0.34142,0.0003,20.43407]
[1780119708408,22.33,73479.57,0.0,0.34139,0.0003,20.43339]
[1780119715456,22.33,73479.01,0.0,0.34122,0.0003,20.42952]
[1780119721502,22.33,73478.63,0.0,0.34111,0.0003,20.42693]
[1780119726534,22.33,73473.81,0.0,0.3397,0.00029,20.39312]
[1780119731570,22.33,73468.77,0.0,0.33822,0.00029,20.35753]
[1780119737435,22.33,73469.23,0.0,0.33836,0.00029,20.36088]
[1780119742646,22.33,73469.58,0.0,0.33846,0.00029,20.36349]
[1780119747682,22.33,73469.89,0.0,0.33857,0.00029,20.36595]
[1780119752718,22.33,73469.98,0.0,0.33857,0.00029,20.36266]
[1780119758760,22.33,73470.14,0.0,0.33862,0.00029,20.36385]
[1780119766819,22.33,73469.95,0.0,0.33856,0.00029,20.36253]
[1780119771852,22.33,73470.81,0.0,0.33882,0.00029,20.36863]
[1780119777894,22.33,73471.26,0.0,0.33895,0.00029,20.37178]
[1780119785950,22.33,73471.38,0.0,0.33898,0.00029,20.37257]
[1780119790985,22.33,73471.72,0.0,0.33908,0.00029,20.37492]
[1780119796021,22.33,73471.79,0.0,0.3391,0.00029,20.37535]
[1780119804079,22.33,73472.36,0.0,0.33926,0.00029,20.37922]
[1780119811127,22.33,73473.41,0.0,0.33953,0.00029,20.38249]
[1780119816163,22.33,73470.64,0.0,0.33871,0.00029,20.36282]
[1780119822205,22.33,73470.68,0.0,0.33872,0.00029,20.36305]
[1780119827239,22.33,73471.25,0.0,0.33889,0.00029,20.36703]
[1780119834292,22.33,73471.44,0.0,0.33894,0.00029,20.36828]
[1780119839323,22.33,73471.56,0.0,0.33897,0.00029,20.36906]
[1780119844358,22.33,73471.62,0.0,0.33899,0.00029,20.36941]
[1780119850882,22.33,73472.59,0.0,0.33927,0.00029,20.37621]
[1780119853421,22.33,73481.31,0.0,0.34184,0.0003,20.43748]
[1780119860627,22.33,73481.72,0.0,0.34197,0.0003,20.44052]
[1780119868159,22.33,73481.6,0.0,0.34194,0.0003,20.43977]
[1780119875038,22.33,73481.16,0.0,0.34179,0.0003,20.4329]
[1780119875045,22.33,73481.16,0.0,0.34179,0.0003,20.4329]
[1780119875135,22.33,73481.16,0.0,0.3418,0.0003,20.43302]
[1780119881037,22.33,73481.07,0.0,0.34177,0.0003,20.43245]
[1780119883654,22.33,73480.9,0.0,0.34173,0.0003,20.43141]
[1780119884191,22.33,73482.08,0.0,0.34208,0.0003,20.43969]
[1780119885709,22.33,73482.92,0.0,0.34233,0.0003,20.44556]
[1780119886163,22.33,73483.63,0.0,0.34254,0.0003,20.45052]
[1780119890565,22.33,73486.01,0.0,0.34325,0.0003,20.46707]
[1780119890576,22.33,73486.01,0.0,0.34325,0.0003,20.46707]
[1780119891129,22.33,73486.59,0.0,0.34342,0.0003,20.47111]
[1780119899744,22.33,73488.87,0.0,0.3441,0.0003,20.48688]
[1780119905786,22.33,73488.36,0.0,0.34395,0.0003,20.48341]
[1780119910978,22.33,73489.68,0.0,0.34434,0.0003,20.49256]
[1780119918166,22.33,73489.68,0.0,0.34434,0.0003,20.49257]
[1780119923911,22.33,73493.01,0.0,0.34533,0.0003,20.51547]
[1780119928947,22.33,73492.7,0.0,0.34524,0.0003,20.51335]
[1780119936276,22.33,73493.26,0.0,0.34538,0.0003,20.51323]
[1780119942041,22.33,73494.25,0.0,0.34567,0.0003,20.51997]
[1780119947076,22.33,73494.66,0.0,0.34579,0.0003,20.52277]
[1780119958171,22.33,73494.54,0.0,0.34576,0.0003,20.52194]
[1780119963210,22.33,73493.97,0.0,0.34559,0.0003,20.51821]
[1780119968261,22.34,73494.38,0.0,0.34572,0.0003,20.5211]
[1780119974282,22.34,73495.76,0.0,0.34614,0.0003,20.53077]
[1780119975831,22.34,73497.01,0.0,0.34651,0.0003,20.5393]
[1780119975868,22.34,73497.01,0.0,0.34651,0.0003,20.5393]
[1780119976297,22.34,73496.92,0.0,0.34649,0.0003,20.53871]
[1780119980220,22.34,73497.54,0.0,0.34667,0.0003,20.54297]
[1780119980263,22.34,73497.54,0.0,0.34667,0.0003,20.54297]
[1780119980368,22.34,73498.32,0.0,0.34691,0.0003,20.54828]
[1780119980471,22.34,73498.32,0.0,0.34691,0.0003,20.54828]
[1780119981841,22.34,73498.28,0.0,0.34689,0.0003,20.54802]
[1780119982427,22.34,73498.31,0.0,0.3469,0.0003,20.54823]
[1780119985843,22.34,73498.4,0.0,0.34693,0.0003,20.54886]
[1780119985931,22.34,73498.4,0.0,0.34693,0.0003,20.54886]
[1780119986545,22.34,73498.36,0.0,0.34692,0.0003,20.5486]
[1780119986605,22.34,73498.36,0.0,0.34692,0.0003,20.5486]
[1780119992160,22.34,73499.28,0.0,0.34719,0.0003,20.55489]
[1780119995429,22.34,73492.47,0.0,0.34515,0.0003,20.50453]
[1780120001497,22.34,73491.76,0.0,0.34494,0.0003,20.49969]
[1780120002986,22.34,73491.84,0.0,0.34496,0.0003,20.50026]
[1780120008519,22.34,73492.04,0.0,0.34503,0.0003,20.50168]
[1780120017582,22.34,73491.56,0.0,0.34489,0.0003,20.49845]
[1780120022617,22.34,73491.49,0.0,0.34487,0.0003,20.498]
[1780120027658,22.34,73497.25,0.0,0.34658,0.0003,20.53735]
[1780120032741,22.34,73500.42,0.0,0.34752,0.0003,20.55894]
[1780120032778,22.34,73500.42,0.0,0.34752,0.0003,20.55894]
[1780120033835,22.34,73500.44,0.0,0.34753,0.0003,20.55909]
[1780120033908,22.34,73500.44,0.0,0.34753,0.0003,20.55909]
[1780120039889,22.34,73499.71,0.0,0.34731,0.0003,20.55422]
[1780120041049,22.34,73499.27,0.0,0.34718,0.0003,20.55125]
[1780120041276,22.34,73499.27,0.0,0.34718,0.0003,20.55125]
[1780120041328,22.34,73499.27,0.0,0.34718,0.0003,20.55125]
[1780120041384,22.34,73499.27,0.0,0.34718,0.0003,20.55125]
[1780120041405,22.34,73499.27,0.0,0.34718,0.0003,20.55125]
[1780120041641,22.34,73498.91,0.0,0.34708,0.0003,20.54883]
[1780120041686,22.34,73498.91,0.0,0.34708,0.0003,20.54883]
[1780120041710,22.34,73498.91,0.0,0.34708,0.0003,20.54883]
[1780120041881,22.34,73498.91,0.0,0.34708,0.0003,20.54883]
[1780120042099,22.34,73498.91,0.0,0.34708,0.0003,20.54883]
[1780120042232,22.34,73498.91,0.0,0.34708,0.0003,20.54883]
[1780120042277,22.34,73498.91,0.0,0.34708,0.0003,20.54883]
[1780120042333,22.34,73511.88,0.0,0.35094,0.0003,20.63582]
[1780120042448,22.34,73511.88,0.0,0.35094,0.0003,20.63582]
[1780120042621,22.34,73511.88,0.0,0.35094,0.0003,20.63582]
[1780120042629,22.34,73511.88,0.0,0.35094,0.0003,20.63582]
[1780120042760,22.34,73511.88,0.0,0.35094,0.0003,20.63582]
[1780120042995,22.34,73511.88,0.0,0.35094,0.0003,20.63582]
[1780120043087,22.34,73511.88,0.0,0.35094,0.0003,20.63582]
[1780120043212,22.34,73511.88,0.0,0.35094,0.0003,20.63582]
[1780120043249,22.34,73511.88,0.0,0.35094,0.0003,20.63582]
[1780120043415,22.34,73514.21,0.0,0.35164,0.0003,20.65128]
[1780120043444,22.34,73514.21,0.0,0.35164,0.0003,20.65128]
[1780120043581,22.34,73514.21,0.0,0.35164,0.0003,20.65128]
[1780120043632,22.34,73514.21,0.0,0.35164,0.0003,20.65128]
[1780120043644,22.34,73514.21,0.0,0.35164,0.0003,20.65128]
[1780120043676,22.34,73514.21,0.0,0.35164,0.0003,20.65128]
[1780120043938,22.34,73514.21,0.0,0.35164,0.0003,20.65128]
[1780120044005,22.34,73514.21,0.0,0.35164,0.0003,20.65128]
[1780120044127,22.34,73514.21,0.0,0.35164,0.0003,20.65128]
[1780120044205,22.34,73514.21,0.0,0.35164,0.0003,20.65128]
[1780120044212,22.34,73514.21,0.0,0.35164,0.0003,20.65128]
[1780120044307,22.34,73514.21,0.0,0.35164,0.0003,20.65128]
[1780120044400,22.34,73514.21,0.0,0.35164,0.0003,20.65128]
[1780120044310,22.34,73518.77,0.0,0.353,0.0003,20.68126]
[1780120044453,22.34,73518.77,0.0,0.353,0.0003,20.68126]
[1780120044505,22.34,73518.77,0.0,0.353,0.0003,20.68126]
[1780120044531,22.34,73518.77,0.0,0.353,0.0003,20.68126]
[1780120044631,22.34,73518.77,0.0,0.353,0.0003,20.68126]
[1780120044672,22.34,73518.77,0.0,0.353,0.0003,20.68126]
[1780120044799,22.34,73518.77,0.0,0.353,0.0003,20.68126]
[1780120044818,22.34,73518.77,0.0,0.353,0.0003,20.68126]
[1780120044837,22.34,73518.94,0.0,0.35304,0.0003,20.68234]
[1780120045967,22.34,73518.94,0.0,0.35304,0.0003,20.68234]
[1780120046031,22.34,73518.94,0.0,0.35304,0.0003,20.68234]
[1780120046074,22.34,73519.17,0.0,0.35311,0.0003,20.68383]
[1780120048274,22.34,73519.49,0.0,0.35321,0.0003,20.68592]
[1780120048360,22.34,73520.29,0.0,0.35345,0.0003,20.69119]
[1780120048537,22.34,73520.29,0.0,0.35345,0.0003,20.69119]
[1780120048581,22.34,73520.29,0.0,0.35345,0.0003,20.69119]
[1780120050778,22.34,73523.33,0.0,0.35436,0.0003,20.71107]
[1780120050818,22.34,73523.33,0.0,0.35436,0.0003,20.71107]
[1780120052432,22.34,73529.43,0.0,0.35616,0.0003,20.74661]
[1780120057488,22.34,73528.23,0.0,0.35582,0.0003,20.73913]
[1780120061788,22.35,73529.23,0.0,0.35613,0.0003,20.74578]
[1780120068211,22.35,73532.23,0.0,0.35704,0.0003,20.76526]
[1780120073980,22.35,73534.3,0.0,0.35767,0.0003,20.77883]
[1780120078324,22.36,73537.77,0.0,0.35875,0.0003,20.80156]
[1780120081343,22.36,73540.81,0.0,0.35969,0.0003,20.82126]
[1780120081354,22.36,73540.81,0.0,0.35969,0.0003,20.82126]
[1780120081392,22.36,73541.27,0.0,0.35983,0.0003,20.82418]
[1780120088248,22.36,73544.45,0.0,0.36079,0.0003,20.84425]
[1780120094123,22.36,73543.77,0.0,0.36059,0.0003,20.84006]
[1780120099160,22.36,73539.54,0.0,0.35932,0.0003,20.81354]
[1780120104195,22.36,73536.97,0.0,0.35856,0.0003,20.79741]
[1780120109230,22.36,73539.04,0.0,0.35918,0.0003,20.81061]
[1780120114266,22.36,73540.99,0.0,0.35975,0.0003,20.81902]
[1780120119301,22.36,73539.86,0.0,0.35941,0.0003,20.81189]
[1780120123716,22.36,73537.2,0.0,0.35861,0.0003,20.79513]
[1780120123774,22.36,73537.2,0.0,0.35861,0.0003,20.79513]
[1780120124462,22.36,73534.28,0.0,0.35774,0.0003,20.77662]
[1780120127791,22.36,73532.73,0.0,0.35728,0.0003,20.76684]
[1780120128195,22.36,73532.73,0.0,0.35728,0.0003,20.76684]
[1780120132584,22.37,73533.69,0.0,0.35761,0.0003,20.77385]
[1780120132848,22.37,73533.69,0.0,0.35761,0.0003,20.77385]
[1780120135413,22.38,73533.69,0.0,0.35763,0.0003,20.7743]
[1780120140448,22.39,73535.87,0.0,0.35838,0.0003,20.7901]
[1780120143469,22.4,73541.68,0.0,0.36019,0.0003,20.82798]
[1780120148505,22.4,73539.08,0.0,0.35943,0.0003,20.81207]
[1780120153539,22.41,73535.07,0.0,0.35824,0.0003,20.787]
[1780120158577,22.41,73537.63,0.0,0.35903,0.0003,20.80363]
[1780120163611,22.42,73537.81,0.0,0.35913,0.0003,20.80574]
[1780120168647,22.43,73538.34,0.0,0.35936,0.0003,20.81055]
[1780120172810,22.43,73532.39,0.0,0.35757,0.0003,20.7693]
[1780120178716,22.43,73533.14,0.0,0.35781,0.0003,20.77432]
[1780120185761,22.43,73533.44,0.0,0.35791,0.0003,20.77637]
[1780120187659,22.44,73533.44,0.0,0.35791,0.0003,20.77652]
[1780120188146,22.44,73533.44,0.0,0.35791,0.0003,20.77652]
[1780120188424,22.44,73530.26,0.0,0.35696,0.0003,20.75634]
[1780120189548,22.44,73530.26,0.0,0.35696,0.0003,20.75634]
[1780120189493,22.44,73520.79,0.0,0.35414,0.0003,20.69547]
[1780120194947,22.44,73520.04,0.0,0.35393,0.0003,20.69082]
[1780120200871,22.44,73523.72,0.0,0.35505,0.0003,20.71522]
[1780120202987,22.44,73524.35,0.0,0.35524,0.0003,20.71936]
[1780120203020,22.44,73531.02,0.0,0.35724,0.0003,20.76216]
[1780120208038,22.44,73536.18,0.0,0.35879,0.0003,20.79491]
[1780120213090,22.44,73535.52,0.0,0.35859,0.0003,20.7907]
[1780120219011,22.45,73534.21,0.0,0.35821,0.0003,20.78266]
[1780120225067,22.45,73535.08,0.0,0.35848,0.0003,20.78835]
[1780120230078,22.45,73535.32,0.0,0.35856,0.0003,20.79013]
[1780120236142,22.45,73536.5,0.0,0.3589,0.0003,20.79393]
[1780120243301,22.45,73537.23,0.0,0.35914,0.0003,20.7988]
[1780120251246,22.46,73538.1,0.0,0.35941,0.0003,20.80458]
[1780120256281,22.46,73538.32,0.0,0.35949,0.0003,20.80616]
[1780120261317,22.46,73538.5,0.0,0.35955,0.0003,20.8075]
[1780120266352,22.46,73543.64,0.0,0.3611,0.0003,20.8397]
[1780120272395,22.46,73544.67,0.0,0.36141,0.0003,20.84619]
[1780120275415,22.46,73536.89,0.0,0.35908,0.0003,20.79761]
[1780120280451,22.46,73532.64,0.0,0.35782,0.0003,20.77086]
[1780120285485,22.46,73530.16,0.0,0.35708,0.0003,20.75523]
[1780120290610,22.46,73530.19,0.0,0.3571,0.0003,20.75556]
[1780120296564,22.46,73530.36,0.0,0.35713,0.0003,20.75291]
[1780120299337,22.47,73530.37,0.0,0.35714,0.0003,20.75303]
[1780120299584,22.47,73530.17,0.0,0.35708,0.0003,20.75179]
[1780120303398,22.47,73526.44,0.0,0.35597,0.0003,20.72798]
[1780120308649,22.47,73522.65,0.0,0.35484,0.0003,20.70373]
[1780120311706,22.47,73524.38,0.0,0.35536,0.0003,20.71495]
[1780120313590,22.47,73524.77,0.0,0.35548,0.0003,20.71748]
[1780120313599,22.47,73524.77,0.0,0.35548,0.0003,20.71748]
[1780120313682,22.47,73525.43,0.0,0.35568,0.0003,20.72178]
[1780120318707,22.47,73528.78,0.0,0.35669,0.0003,20.74348]
[1780120323733,22.47,73528.5,0.0,0.35662,0.0003,20.74195]
[1780120328742,22.47,73524.27,0.0,0.35537,0.0003,20.71506]
[1780120333774,22.47,73523.93,0.0,0.35528,0.0003,20.71303]
[1780120334388,22.47,73523.93,0.0,0.35528,0.0003,20.71303]
[1780120334681,22.47,73523.88,0.0,0.35526,0.0003,20.71274]
[1780120337111,22.47,73522.11,0.0,0.35474,0.0003,20.70138]
[1780120342117,22.48,73520.28,0.0,0.3542,0.0003,20.68973]
[1780120343461,22.48,73520.28,0.0,0.35421,0.0003,20.68983]
[1780120348487,22.48,73515.98,0.0,0.35294,0.0003,20.66223]
[1780120353511,22.48,73513.7,0.0,0.35226,0.0003,20.64371]
[1780120358553,22.48,73512.83,0.0,0.35202,0.0003,20.63841]
[1780120362799,22.49,73512.07,0.0,0.35181,0.0003,20.63391]
[1780120367827,22.49,73511.36,0.0,0.35162,0.0003,20.62955]
[1780120372315,22.49,73510.62,0.0,0.35141,0.0003,20.62498]
[1780120377366,22.49,73508.3,0.0,0.35074,0.0003,20.61001]
[1780120378166,22.49,73507.3,0.0,0.35044,0.0003,20.60345]
[1780120379836,22.49,73506.46,0.0,0.3502,0.0003,20.59792]
[1780120382751,22.5,73506.46,0.0,0.3502,0.0003,20.59794]
[1780120383798,22.5,73505.4,0.0,0.34989,0.0003,20.59099]
[1780120388169,22.5,73503.87,0.0,0.34944,0.0003,20.5809]
[1780120388221,22.5,73503.87,0.0,0.34944,0.0003,20.5809]
[1780120389975,22.5,73503.89,0.0,0.34945,0.0003,20.58108]
[1780120390005,22.5,73503.89,0.0,0.34945,0.0003,20.58108]
[1780120396117,22.5,73502.44,0.0,0.34902,0.0003,20.57157]
[1780120401290,22.5,73502.44,0.0,0.34903,0.0003,20.57173]
[1780120406328,22.5,73499.63,0.0,0.34821,0.0003,20.5531]
[1780120412370,22.5,73498.72,0.0,0.34792,0.0003,20.54324]
[1780120417406,22.5,73496.8,0.0,0.34736,0.0003,20.53055]
[1780120422440,22.5,73496.57,0.0,0.3473,0.0003,20.52922]
[1780120427475,22.51,73496.24,0.0,0.34722,0.0003,20.52723]
[1780120433521,22.51,73495.79,0.0,0.3471,0.0003,20.52448]
[1780120433845,22.51,73495.79,0.0,0.3471,0.0003,20.52448]
[1780120435265,22.51,73495.53,0.0,0.34702,0.0003,20.52278]
[1780120435781,22.51,73495.53,0.0,0.34702,0.0003,20.52278]
[1780120437205,22.51,73495.53,0.0,0.34703,0.0003,20.52286]
[1780120439865,22.51,73495.12,0.0,0.34691,0.0003,20.52023]
[1780120441430,22.51,73494.36,0.0,0.34669,0.0003,20.51515]
[1780120441741,22.51,73494.36,0.0,0.34669,0.0003,20.51515]
[1780120443493,22.51,73494.74,0.0,0.34681,0.0003,20.5178]
[1780120448626,22.51,73493.07,0.0,0.34632,0.00029,20.50675]
[1780120453661,22.51,73493.4,0.0,0.34643,0.00029,20.50919]
[1780120458696,22.51,73491.77,0.0,0.34596,0.00029,20.4984]
[1780120463732,22.52,73492.07,0.0,0.34606,0.00029,20.50071]
[1780120464087,22.52,73492.07,0.0,0.34606,0.00029,20.50071]
[1780120464217,22.52,73492.05,0.0,0.34606,0.00029,20.50063]
[1780120468398,22.52,73492.05,0.0,0.34606,0.00029,20.5008]
[1780120468767,22.52,73492.05,0.0,0.34607,0.00029,20.50086]
[1780120475817,22.52,73492.68,0.0,0.34625,0.00029,20.5016]
[1780120479843,22.52,73499.82,0.0,0.34836,0.0003,20.54963]
[1780120484876,22.52,73503.48,0.0,0.34944,0.0003,20.57405]
[1780120489552,22.52,73509.82,0.0,0.35132,0.0003,20.61591]
[1780120494957,22.52,73513.67,0.0,0.35245,0.0003,20.64095]
[1780120498081,22.52,73518.25,0.0,0.35381,0.0003,20.67061]
[1780120499050,22.52,73518.25,0.0,0.35381,0.0003,20.67061]
[1780120505211,22.52,73519.37,0.0,0.35413,0.0003,20.67757]
[1780120507270,22.52,73519.38,0.0,0.35412,0.0003,20.67755]
[1780120513083,22.51,73520.51,0.0,0.35445,0.0003,20.68455]
[1780120514445,22.51,73520.51,0.0,0.35445,0.0003,20.68455]
[1780120514485,22.51,73522.66,0.0,0.35508,0.0003,20.69835]
[1780120516648,22.51,73522.66,0.0,0.35508,0.0003,20.69835]
[1780120516742,22.51,73522.66,0.0,0.35508,0.0003,20.69835]
[1780120522148,22.52,73525.45,0.0,0.35592,0.0003,20.71639]
[1780120527183,22.52,73527.38,0.0,0.35652,0.0003,20.72917]
[1780120532218,22.52,73529.95,0.0,0.35728,0.0003,20.74198]
[1780120537252,22.53,73531.39,0.0,0.35773,0.0003,20.75147]
[1780120543151,22.53,73531.67,0.0,0.35783,0.0003,20.75353]
[1780120548432,22.53,73532.61,0.0,0.35813,0.0003,20.75995]
[1780120553569,22.53,73532.15,0.0,0.35801,0.0003,20.75732]
[1780120553867,22.53,73527.68,0.0,0.35668,0.0003,20.72906]
[1780120558873,22.54,73525.81,0.0,0.35613,0.0003,20.7174]
[1780120563913,22.54,73525.27,0.0,0.35599,0.0003,20.71421]
[1780120568950,22.54,73525.83,0.0,0.35617,0.0003,20.71806]
[1780120573956,22.54,73526.09,0.0,0.35626,0.0003,20.71999]
[1780120578961,22.54,73525.28,0.0,0.35603,0.0003,20.71509]
[1780120583986,22.55,73523.95,0.0,0.35565,0.0003,20.70692]
[1780120589049,22.55,73525.16,0.0,0.35602,0.0003,20.71486]
[1780120591934,22.55,73531.94,0.0,0.35802,0.0003,20.75407]
[1780120596945,22.55,73532.02,0.0,0.35806,0.0003,20.75488]
[1780120600661,22.55,73532.41,0.0,0.35819,0.0003,20.75757]
[1780120600671,22.55,73532.41,0.0,0.35819,0.0003,20.75757]
[1780120601892,22.55,73532.31,0.0,0.35816,0.0003,20.757]
[1780120604035,22.55,73531.77,0.0,0.358,0.0003,20.75372]
[1780120604960,22.56,73531.49,0.0,0.35793,0.0003,20.75207]
[1780120607741,22.56,73530.17,0.0,0.35754,0.0003,20.74386]
[1780120607751,22.56,73530.17,0.0,0.35754,0.0003,20.74386]
[1780120607885,22.56,73530.82,0.0,0.35773,0.0003,20.74797]
[1780120613799,22.56,73528.86,0.0,0.35717,0.0003,20.73597]
[1780120618843,22.56,73529.16,0.0,0.35727,0.0003,20.73817]
[1780120624874,22.57,73524.33,0.0,0.35586,0.0003,20.70791]
[1780120625991,22.57,73524.33,0.0,0.35586,0.0003,20.70791]
[1780120626000,22.57,73524.33,0.0,0.35586,0.0003,20.70791]
[1780120626990,22.57,73516.64,0.0,0.35358,0.0003,20.65856]
[1780120627234,22.57,73516.64,0.0,0.35358,0.0003,20.65856]
[1780120627254,22.57,73516.64,0.0,0.35358,0.0003,20.65856]
[1780120628737,22.57,73516.64,0.0,0.35358,0.0003,20.65856]
[1780120634944,22.57,73512.27,0.0,0.3523,0.0003,20.63051]
[1780120639980,22.57,73511.49,0.0,0.35209,0.0003,20.62573]
[1780120645277,22.57,73511.29,0.0,0.35204,0.0003,20.62462]
[1780120651059,22.57,73513.65,0.0,0.35272,0.0003,20.63634]
[1780120654090,22.57,73513.65,0.0,0.35272,0.0003,20.63634]
[1780120654129,22.57,73513.65,0.0,0.35272,0.0003,20.63634]
[1780120655480,22.58,73514.05,0.0,0.35285,0.0003,20.63906]
[1780120659596,22.58,73514.05,0.0,0.35285,0.0003,20.6391]
[1780120665572,22.58,73512.26,0.0,0.35233,0.0003,20.62775]
[1780120671200,22.58,73514.21,0.0,0.35292,0.0003,20.64064]
[1780120676234,22.58,73509.8,0.0,0.35163,0.0003,20.61212]
[1780120681270,22.58,73509.28,0.0,0.35148,0.0003,20.60893]
[1780120686317,22.58,73507.2,0.0,0.35088,0.0003,20.59552]
[1780120691352,22.59,73507.36,0.0,0.35094,0.0003,20.5968]
[1780120698401,22.59,73507.86,0.0,0.3511,0.0003,20.60037]
[1780120703435,22.59,73507.99,0.0,0.35114,0.0003,20.6014]
[1780120708471,22.59,73509.02,0.0,0.35146,0.0003,20.6083]
[1780120713533,22.59,73509.95,0.0,0.35171,0.0003,20.61057]
[1780120718533,22.59,73512.18,0.0,0.35238,0.0003,20.6252]
[1780120724736,22.59,73511.35,0.0,0.35214,0.0003,20.6199]
[1780120731632,22.59,73508.77,0.0,0.35139,0.0003,20.60333]
[1780120736667,22.6,73505.88,0.0,0.35054,0.0003,20.58458]
[1780120742027,22.6,73506.36,0.0,0.35069,0.0003,20.58791]
[1780120749861,22.6,73506.3,0.0,0.35069,0.0003,20.58787]
[1780120755799,22.6,73506.08,0.0,0.35064,0.0003,20.58664]
[1780120760836,22.6,73506.46,0.0,0.35076,0.0003,20.58931]
[1780120765871,22.6,73506.59,0.0,0.3508,0.0003,20.59031]
[1780120772919,22.6,73506.88,0.0,0.35087,0.0003,20.58845]
[1780120778961,22.61,73505.71,0.0,0.35054,0.0003,20.58095]
[1780120783997,22.61,73505.8,0.0,0.35057,0.0003,20.5817]
[1780120790160,22.61,73506.15,0.0,0.35068,0.0003,20.5842]
[1780120796081,22.61,73507.23,0.0,0.35101,0.0003,20.59142]
[1780120801142,22.61,73512.17,0.0,0.35247,0.0003,20.62375]
[1780120806177,22.61,73516.98,0.0,0.35389,0.0003,20.65474]
[1780120811209,22.61,73520.23,0.0,0.35484,0.0003,20.67549]
[1780120816265,22.61,73521.6,0.0,0.35524,0.0003,20.68412]
[1780120821276,22.61,73522.32,0.0,0.35545,0.0003,20.68858]
[1780120826311,22.6,73525.16,0.0,0.35628,0.0003,20.70651]
[1780120831447,22.6,73525.54,0.0,0.35637,0.0003,20.70483]
[1780120837490,22.6,73523.51,0.0,0.35576,0.0003,20.69174]
[1780120843907,22.6,73522.2,0.0,0.35537,0.0003,20.68336]
[1780120848908,22.6,73522.39,0.0,0.35542,0.0003,20.68457]
[1780120851486,22.6,73514.69,0.0,0.35314,0.0003,20.63507]
[1780120857014,22.6,73516.28,0.0,0.35362,0.0003,20.64549]
[1780120860880,22.6,73522.55,0.0,0.35548,0.0003,20.68584]
[1780120866597,22.6,73520.12,0.0,0.35476,0.0003,20.67025]
[1780120871628,22.6,73519.45,0.0,0.35456,0.0003,20.666]
[1780120876662,22.6,73518.5,0.0,0.35428,0.0003,20.65996]
[1780120877610,22.6,73518.5,0.0,0.35428,0.0003,20.65996]
[1780120878171,22.6,73514.33,0.0,0.35305,0.0003,20.63306]
[1780120883223,22.61,73511.92,0.0,0.35234,0.0003,20.61754]
[1780120887778,22.61,73512.7,0.0,0.35258,0.0003,20.62281]
[1780120887791,22.61,73512.7,0.0,0.35258,0.0003,20.62281]
[1780120887839,22.61,73512.88,0.0,0.35264,0.0003,20.62402]
[1780120893781,22.61,73513.01,0.0,0.35266,0.0003,20.62111]
[1780120898788,22.61,73515.44,0.0,0.35339,0.0003,20.63698]
[1780120904857,22.61,73520.62,0.0,0.35493,0.0003,20.67045]
[1780120910901,22.61,73521.75,0.0,0.35527,0.0003,20.67772]
[1780120914223,22.61,73515.46,0.0,0.3534,0.0003,20.6373]
[1780120919091,22.61,73515.6,0.0,0.35345,0.0003,20.63832]
[1780120919203,22.61,73515.6,0.0,0.35345,0.0003,20.63836]
[1780120920091,22.61,73515.6,0.0,0.35345,0.0003,20.63836]
[1780120920181,22.61,73515.55,0.0,0.35344,0.0003,20.63806]
[1780120925232,22.61,73519.88,0.0,0.35472,0.0003,20.66602]
[1780120931042,22.61,73516.6,0.0,0.35376,0.0003,20.64499]
[1780120931634,22.61,73516.6,0.0,0.35376,0.0003,20.64499]
[1780120935002,22.61,73516.69,0.0,0.35379,0.0003,20.64563]
[1780120940107,22.61,73518.21,0.0,0.35424,0.0003,20.65552]
[1780120944860,22.62,73522.08,0.0,0.35539,0.0003,20.68037]
[1780120945031,22.62,73522.08,0.0,0.35539,0.0003,20.68037]
[1780120945041,22.62,73522.08,0.0,0.35539,0.0003,20.68037]
[1780120945143,22.62,73522.23,0.0,0.35543,0.0003,20.68133]
[1780120948924,22.61,73523.12,0.0,0.35565,0.0003,20.68603]
[1780120948991,22.61,73523.12,0.0,0.35565,0.0003,20.68603]
[1780120949013,22.6,73522.92,0.0,0.35557,0.0003,20.68427]
[1780120954205,22.59,73522.8,0.0,0.35539,0.0003,20.67722]
[1780120958467,22.58,73522.64,0.0,0.35528,0.0003,20.67475]
[1780120958518,22.58,73522.64,0.0,0.35528,0.0003,20.67475]
[1780120960459,22.58,73522.64,0.0,0.35528,0.0003,20.67475]
[1780120960495,22.58,73522.64,0.0,0.35528,0.0003,20.67475]
[1780120965755,22.57,73522.64,0.0,0.35525,0.0003,20.67427]
[1780120971325,22.57,73521.64,0.0,0.35492,0.0003,20.66714]
[1780120976980,22.56,73520.81,0.0,0.35465,0.0003,20.66129]
[1780120982124,22.56,73520.4,0.0,0.3545,0.0003,20.65802]
[1780120982555,22.56,73520.2,0.0,0.35443,0.0003,20.65663]
[1780120985431,22.56,73516.28,0.0,0.35326,0.0003,20.6311]
[1780120986200,22.56,73516.28,0.0,0.35326,0.0003,20.6311]
[1780120986294,22.55,73514.65,0.0,0.35277,0.0003,20.62039]
[1780120992397,22.55,73514.65,0.0,0.35275,0.0003,20.61991]
[1780120998182,22.55,73513.34,0.0,0.35233,0.0003,20.6108]
[1780120999772,22.54,73507.25,0.0,0.3505,0.0003,20.57037]
[1780121006007,22.54,73504.46,0.0,0.34965,0.0003,20.55127]
[1780121012414,22.53,73503.89,0.0,0.34944,0.0003,20.54677]
[1780121015634,22.53,73511.23,0.0,0.35157,0.0003,20.59069]
[1780121020670,22.49,73513.05,0.0,0.35184,0.0003,20.59698]
[1780121025706,22.48,73517.38,0.0,0.3531,0.0003,20.62456]
[1780121030741,22.48,73517.2,0.0,0.35301,0.0003,20.62263]
[1780121036128,22.47,73517.43,0.0,0.35305,0.0003,20.62351]
[1780121041820,22.47,73517.1,0.0,0.3529,0.0003,20.62026]
[1780121046853,22.46,73511.85,0.0,0.3513,0.0003,20.58519]
[1780121051887,22.46,73512.8,0.0,0.35155,0.0003,20.59079]
[1780121056922,22.45,73517.26,0.0,0.35285,0.0003,20.61929]
[1780121061958,22.45,73515.19,0.0,0.35219,0.0003,20.60501]
[1780121066992,22.44,73515.43,0.0,0.35223,0.0003,20.60586]
[1780121075049,22.43,73515.74,0.0,0.35225,0.0003,20.60281]
[1780121079192,22.43,73507.5,0.0,0.34977,0.0003,20.54789]
[1780121080100,22.43,73507.5,0.0,0.34977,0.0003,20.54789]
[1780121080162,22.43,73507.5,0.0,0.34977,0.0003,20.54789]
[1780121082840,22.43,73501.44,0.0,0.34795,0.0003,20.50692]
[1780121086589,22.42,73500.08,0.0,0.34751,0.0003,20.49718]
[1780121087407,22.42,73500.15,0.0,0.34753,0.0003,20.49751]
[1780121092456,22.42,73500.88,0.0,0.34771,0.0003,20.50172]
[1780121097499,22.41,73502.18,0.0,0.34807,0.0003,20.50982]
[1780121102538,22.41,73498.51,0.0,0.34694,0.0003,20.4843]
[1780121107126,22.4,73492.96,0.0,0.34526,0.0003,20.44588]
[1780121107195,22.4,73492.96,0.0,0.34526,0.0003,20.44588]
[1780121108144,22.4,73492.69,0.0,0.34518,0.0003,20.44387]
[1780121108152,22.4,73492.69,0.0,0.34518,0.0003,20.44387]
[1780121108156,22.4,73492.69,0.0,0.34518,0.0003,20.44387]
[1780121108344,22.4,73491.5,0.0,0.34482,0.0003,20.43556]
[1780121110366,22.4,73485.09,0.0,0.3429,0.0003,20.39111]
[1780121115333,22.39,73479.12,0.0,0.3411,0.0003,20.34868]
[1780121116615,22.39,73478.43,0.0,0.34088,0.0003,20.34367]
[1780121116662,22.39,73478.43,0.0,0.34088,0.0003,20.34367]
[1780121118492,22.38,73478.09,0.0,0.34071,0.0003,20.33955]
[1780121119472,22.37,73476.04,0.0,0.34002,0.0003,20.3233]
[1780121119894,22.37,73476.04,0.0,0.34002,0.0003,20.3233]
[1780121120047,22.37,73476.04,0.0,0.34002,0.0003,20.3233]
[1780121120195,22.37,73476.04,0.0,0.34002,0.0003,20.3233]
[1780121120368,22.36,73476.04,0.0,0.33995,0.0003,20.32175]
[1780121123590,22.33,73471.83,0.0,0.33849,0.0003,20.28703]
[1780121124545,22.31,73470.21,0.0,0.33788,0.0003,20.27242]
[1780121129547,22.3,73469.33,0.0,0.33759,0.0003,20.26546]
[1780121135473,22.3,73468.98,0.0,0.33743,0.0003,20.25826]
[1780121137486,22.3,73474.92,0.0,0.33918,0.0003,20.30025]
[1780121142526,22.28,73475.25,0.0,0.33916,0.0003,20.29995]
[1780121147557,22.27,73474.76,0.0,0.33891,0.0003,20.29412]
[1780121154621,22.26,73473.57,0.0,0.33851,0.0003,20.28456]
[1780121159774,22.25,73473.21,0.0,0.33836,0.0003,20.28092]
[1780121165685,22.25,73474.35,0.0,0.33866,0.0003,20.28816]
[1780121170199,22.25,73475.12,0.0,0.33886,0.0003,20.29311]
[1780121170307,22.25,73475.12,0.0,0.33886,0.0003,20.29311]
[1780121170368,22.24,73475.12,0.0,0.33885,0.0003,20.29275]
[1780121174980,22.24,73469.89,0.0,0.33727,0.0003,20.25483]
[1780121175051,22.24,73469.63,0.0,0.33718,0.0003,20.25259]
[1780121178167,22.24,73469.74,0.0,0.3372,0.0003,20.25301]
[1780121178550,22.23,73468.03,0.0,0.33668,0.0003,20.24054]
[1780121182688,22.22,73470.73,0.0,0.33739,0.0003,20.25768]
[1780121182692,22.22,73470.73,0.0,0.33739,0.0003,20.25768]
[1780121182803,22.22,73470.73,0.0,0.33738,0.0003,20.25746]
[1780121188845,22.18,73469.04,0.0,0.33662,0.0003,20.23928]
[1780121192320,22.18,73468.1,0.0,0.33633,0.0003,20.23232]
[1780121192410,22.18,73467.02,0.0,0.33597,0.0003,20.22014]
[1780121197645,22.18,73465.61,0.0,0.33551,0.0003,20.20901]
[1780121202904,22.17,73464.91,0.0,0.33527,0.0003,20.20319]
[1780121210124,22.16,73464.62,0.0,0.33512,0.0003,20.19942]
[1780121211091,22.16,73464.62,0.0,0.33512,0.0003,20.19942]
[1780121212599,22.16,73464.55,0.0,0.33509,0.0003,20.19872]
[1780121213017,22.16,73464.55,0.0,0.33507,0.0003,20.19834]
[1780121218052,22.15,73467.9,0.0,0.33603,0.0003,20.22176]
[1780121224094,22.15,73469.2,0.0,0.33637,0.0003,20.23008]
[1780121229132,22.14,73469.16,0.0,0.33632,0.0003,20.22888]
[1780121234166,22.14,73471.43,0.0,0.33695,0.0003,20.24431]
[1780121239200,22.13,73472.61,0.0,0.33726,0.0003,20.25188]
[1780121244237,22.1,73472.29,0.0,0.33693,0.0003,20.24397]
[1780121249270,22.04,73472.86,0.0,0.33672,0.0003,20.23936]
[1780121254305,21.99,73473.07,0.0,0.33636,0.0003,20.22752]
[1780121260475,21.97,73473.27,0.0,0.33628,0.0003,20.22583]
[1780121266391,21.93,73471.06,0.0,0.33533,0.0003,20.20273]
[1780121271425,21.93,73470.22,0.0,0.33503,0.0003,20.1956]
[1780121272837,21.92,73470.09,0.0,0.33498,0.0003,20.19443]
[1780121272841,21.92,73470.09,0.0,0.33498,0.0003,20.19443]
[1780121273663,21.92,73469.48,0.0,0.33479,0.0003,20.18974]
[1780121278783,21.92,73468.94,0.0,0.33459,0.0003,20.18474]
[1780121283795,21.91,73468.04,0.0,0.33428,0.0003,20.17713]
[1780121287654,21.91,73466.76,0.0,0.33387,0.0003,20.1671]
[1780121287706,21.91,73466.76,0.0,0.33387,0.0003,20.1671]
[1780121290795,21.9,73462.66,0.0,0.33261,0.0003,20.13591]
[1780121291268,21.9,73462.66,0.0,0.33261,0.0003,20.13591]
[1780121291301,21.9,73462.66,0.0,0.33261,0.0003,20.13591]
[1780121291515,21.9,73462.66,0.0,0.33261,0.0003,20.13591]
[1780121291525,21.9,73462.66,0.0,0.33261,0.0003,20.13591]
[1780121291540,21.9,73462.66,0.0,0.33261,0.0003,20.13591]
[1780121291642,21.9,73451.84,0.0,0.32937,0.0003,20.05445]
[1780121291890,21.9,73451.84,0.0,0.32937,0.0003,20.05445]
[1780121292572,21.9,73451.84,0.0,0.32937,0.0003,20.05428]
[1780121296017,21.9,73450.07,0.0,0.32882,0.0003,20.04045]
[1780121296601,21.9,73449.69,0.0,0.3287,0.0003,20.03743]
[1780121297569,21.9,73449.69,0.0,0.3287,0.0003,20.03743]
[1780121297649,21.9,73449.87,0.0,0.32875,0.0003,20.03866]
[1780121299612,21.9,73449.87,0.0,0.32874,0.0003,20.03852]
[1780121299645,21.9,73448.56,0.0,0.32835,0.0003,20.02842]
[1780121301663,21.9,73448.56,0.0,0.32834,0.0003,20.02829]
[1780121302642,21.9,73447.67,0.0,0.32807,0.0003,20.02124]
[1780121307678,21.89,73443.1,0.0,0.32668,0.0003,19.98572]
[1780121312712,21.89,73439.06,0.0,0.32544,0.0003,19.95018]
[1780121314627,21.89,73439.25,0.0,0.32549,0.0003,19.95156]
[1780121314690,21.89,73439.25,0.0,0.32549,0.0003,19.95156]
[1780121316509,21.89,73439.05,0.0,0.32543,0.0003,19.94986]
[1780121316741,21.89,73438.58,0.0,0.32528,0.0003,19.94607]
[1780121317511,21.89,73438.58,0.0,0.32528,0.0003,19.94607]
[1780121318151,21.89,73437.92,0.0,0.32508,0.0003,19.94081]
[1780121323888,21.88,73442.24,0.0,0.32633,0.0003,19.97341]
[1780121328747,21.88,73449.36,0.0,0.32843,0.0003,20.0273]
[1780121337607,21.87,73451.62,0.0,0.32905,0.0003,20.04306]
[1780121338325,21.87,73445.42,0.0,0.32718,0.0003,19.99524]
[1780121343931,21.87,73441.6,0.0,0.326,0.0003,19.96499]
[1780121349375,21.86,73442.19,0.0,0.32615,0.0003,19.96878]
[1780121355023,21.85,73449.12,0.0,0.32816,0.0003,20.02057]
[1780121360535,21.85,73448.58,0.0,0.32798,0.0003,20.01595]
[1780121366101,21.85,73447.91,0.0,0.32774,0.0003,20.00997]
[1780121371251,21.84,73447.8,0.0,0.32766,0.0003,20.0045]
[1780121377178,21.84,73442.85,0.0,0.32616,0.0003,19.96583]
[1780121382213,21.84,73442.4,0.0,0.32601,0.0003,19.96194]
[1780121386733,21.84,73442.4,0.0,0.326,0.0003,19.9617]
[1780121386791,21.84,73442.4,0.0,0.326,0.0003,19.9617]
[1780121388181,21.84,73442.02,0.0,0.32588,0.0003,19.9586]
[1780121388237,21.84,73442.02,0.0,0.32588,0.0003,19.9586]
[1780121393735,21.83,73438.79,0.0,0.3249,0.0003,19.93313]
[1780121399337,21.83,73438.08,0.0,0.32466,0.0003,19.92705]
[1780121404373,21.83,73443.62,0.0,0.32629,0.0003,19.96948]
[1780121411417,21.83,73443.67,0.0,0.3263,0.0003,19.96952]
[1780121417465,21.82,73444.32,0.0,0.32645,0.0003,19.97364]
[1780121419099,21.82,73444.25,0.0,0.32643,0.0003,19.97299]
[1780121419146,21.82,73444.25,0.0,0.32643,0.0003,19.97299]
[1780121424515,21.82,73444.18,0.0,0.32638,0.0003,19.97179]
[1780121425292,21.82,73444.18,0.0,0.32638,0.0003,19.97179]
[1780121425330,21.82,73444.18,0.0,0.32638,0.0003,19.97179]
[1780121431564,21.81,73443.89,0.0,0.32624,0.0003,19.96477]
[1780121436602,21.81,73443.6,0.0,0.32613,0.0003,19.96214]
[1780121441636,21.81,73442.96,0.0,0.32593,0.0003,19.95679]
[1780121446673,21.81,73442.92,0.0,0.3259,0.0003,19.95611]
[1780121451778,21.81,73442.52,0.0,0.32578,0.0003,19.95287]
[1780121452063,21.81,73442.52,0.0,0.32578,0.0003,19.95287]
[1780121452148,21.81,73442.52,0.0,0.32578,0.0003,19.95287]
[1780121454130,21.8,73444.25,0.0,0.32627,0.0003,19.96572]
[1780121454205,21.8,73444.25,0.0,0.32627,0.0003,19.96572]
[1780121459763,21.8,73447.35,0.0,0.32717,0.0003,19.98896]
[1780121464797,21.8,73447.2,0.0,0.32711,0.0003,19.98733]
[1780121467160,21.8,73447.81,0.0,0.32728,0.0003,19.9918]
[1780121467194,21.8,73447.81,0.0,0.32728,0.0003,19.9918]
[1780121467475,21.8,73447.81,0.0,0.32728,0.0003,19.9918]
[1780121467599,21.8,73447.81,0.0,0.32728,0.0003,19.9918]
[1780121467826,21.8,73449.31,0.0,0.32772,0.0003,20.00319]
[1780121468534,21.8,73449.31,0.0,0.32772,0.0003,20.00319]
[1780121468574,21.8,73449.31,0.0,0.32772,0.0003,20.00319]
[1780121468827,21.8,73456.04,0.0,0.32973,0.0003,20.05441]
[1780121471968,21.79,73457.81,0.0,0.33025,0.0003,20.06744]
[1780121472022,21.79,73457.81,0.0,0.33025,0.0003,20.06744]
[1780121472646,21.79,73457.81,0.0,0.33025,0.0003,20.06744]
[1780121473860,21.79,73450.37,0.0,0.32801,0.0003,20.01054]
[1780121477138,21.79,73448.16,0.0,0.32734,0.0003,19.99334]
[1780121477888,21.79,73448.0,0.0,0.32729,0.0003,19.99202]
[1780121478222,21.79,73448.0,0.0,0.32729,0.0003,19.99202]
[1780121478272,21.79,73448.0,0.0,0.32729,0.0003,19.99202]
[1780121478830,21.79,73448.0,0.0,0.32729,0.0003,19.99202]
[1780121478895,21.79,73448.05,0.0,0.3273,0.0003,19.99232]
[1780121479094,21.79,73448.05,0.0,0.3273,0.0003,19.99232]
[1780121479903,21.79,73448.19,0.0,0.32734,0.0003,19.99331]
[1780121485865,21.79,73445.51,0.0,0.32652,0.0003,19.97238]
[1780121487185,21.79,73445.56,0.0,0.32653,0.0003,19.97256]
[1780121487212,21.79,73445.56,0.0,0.32653,0.0003,19.97256]
[1780121491213,21.79,73441.08,0.0,0.32518,0.0003,19.93765]
[1780121491217,21.79,73441.08,0.0,0.32518,0.0003,19.93765]
[1780121491651,21.79,73441.08,0.0,0.32518,0.0003,19.93765]
[1780121491652,21.79,73439.1,0.0,0.32456,0.0003,19.91812]
[1780121497045,21.78,73439.16,0.0,0.32456,0.0003,19.91812]
[1780121503087,21.78,73441.05,0.0,0.32509,0.0003,19.93205]
[1780121504395,21.78,73441.77,0.0,0.3253,0.0003,19.93738]
[1780121504406,21.78,73441.77,0.0,0.3253,0.0003,19.93738]
[1780121504448,21.78,73441.66,0.0,0.32526,0.0003,19.93639]
[1780121511823,21.77,73442.3,0.0,0.32542,0.0003,19.94066]
[1780121511909,21.77,73442.03,0.0,0.32533,0.0003,19.93828]
[1780121517303,21.77,73440.05,0.0,0.32471,0.0003,19.92224]
[1780121523212,21.76,73440.02,0.0,0.32466,0.0003,19.92091]
[1780121528502,21.76,73438.07,0.0,0.32406,0.0003,19.90511]
[1780121533559,21.76,73438.12,0.0,0.32404,0.0003,19.9048]
[1780121539438,21.75,73437.99,0.0,0.32397,0.0003,19.90284]
[1780121542739,21.75,73437.99,0.0,0.32396,0.0003,19.90257]
[1780121542840,21.75,73438.26,0.0,0.32403,0.0003,19.90455]
[1780121546209,21.75,73438.12,0.0,0.32397,0.0003,19.90306]
[1780121546551,21.75,73438.12,0.0,0.32397,0.0003,19.90306]
[1780121546628,21.75,73438.12,0.0,0.32397,0.0003,19.90306]
[1780121546872,21.75,73438.12,0.0,0.32397,0.0003,19.90306]
[1780121546944,21.75,73437.63,0.0,0.32382,0.0003,19.8991]
[1780121547255,21.75,73437.63,0.0,0.32382,0.0003,19.8991]
[1780121548386,21.75,73429.7,0.0,0.32145,0.0003,19.83644]
[1780121553422,21.74,73432.32,0.0,0.32218,0.0003,19.85263]
[1780121556121,21.74,73432.28,0.0,0.32216,0.0003,19.85212]
[1780121556203,21.74,73432.28,0.0,0.32216,0.0003,19.85212]
[1780121557163,21.74,73432.51,0.0,0.32223,0.0003,19.85384]
[1780121557218,21.74,73432.51,0.0,0.32223,0.0003,19.85384]
[1780121557366,21.74,73432.51,0.0,0.32223,0.0003,19.85384]
[1780121559223,21.74,73433.5,0.0,0.32252,0.0003,19.86145]
[1780121561853,21.74,73433.79,0.0,0.32259,0.0003,19.86354]
[1780121561935,21.74,73433.79,0.0,0.32259,0.0003,19.86354]
[1780121563356,21.74,73434.7,0.0,0.32286,0.0003,19.87049]
[1780121563444,21.74,73434.7,0.0,0.32286,0.0003,19.87049]
[1780121563515,21.74,73442.17,0.0,0.32508,0.0003,19.9288]
[1780121568885,21.74,73441.98,0.0,0.32501,0.0003,19.92677]
[1780121568894,21.74,73441.98,0.0,0.32501,0.0003,19.92677]
[1780121568973,21.74,73443.55,0.0,0.32547,0.0003,19.93887]
[1780121574687,21.73,73447.93,0.0,0.32675,0.0003,19.97208]
[1780121580610,21.73,73446.43,0.0,0.32627,0.0003,19.95971]
[1780121585646,21.72,73446.88,0.0,0.32638,0.0003,19.96252]
[1780121587706,21.72,73446.8,0.0,0.32635,0.0003,19.96174]
[1780121587767,21.72,73446.8,0.0,0.32635,0.0003,19.96174]
[1780121593703,21.72,73450.37,0.0,0.32739,0.0003,19.98858]
[1780121603892,21.71,73452.34,0.0,0.32794,0.0003,20.00276]
[1780121605265,21.71,73452.34,0.0,0.32794,0.0003,20.00268]
[1780121605309,21.71,73452.34,0.0,0.32794,0.0003,20.00268]
[1780121605320,21.71,73452.34,0.0,0.32794,0.0003,20.00268]
[1780121605787,21.71,73453.97,0.0,0.32843,0.0003,20.0151]
[1780121610821,21.71,73458.12,0.0,0.32965,0.0003,20.04625]
[1780121615856,21.71,73458.14,0.0,0.32961,0.0003,20.04182]
[1780121622020,21.71,73460.49,0.0,0.3303,0.0003,20.0592]
[1780121627940,21.7,73463.57,0.0,0.3312,0.0003,20.08203]
[1780121635997,21.7,73464.38,0.0,0.33142,0.0003,20.08743]
[1780121638340,21.7,73464.38,0.0,0.33142,0.0003,20.08743]
[1780121638379,21.7,73464.38,0.0,0.33142,0.0003,20.08743]
[1780121638924,21.7,73464.38,0.0,0.33142,0.0003,20.08743]
[1780121638959,21.7,73464.38,0.0,0.33142,0.0003,20.08743]
[1780121644056,21.69,73463.38,0.0,0.33108,0.0003,20.07913]
[1780121649092,21.69,73463.3,0.0,0.33105,0.0003,20.07816]
[1780121654128,21.69,73462.49,0.0,0.33079,0.0003,20.07169]
[1780121659165,21.69,73462.46,0.0,0.33077,0.0003,20.07115]
[1780121660137,21.69,73462.46,0.0,0.33077,0.0003,20.07115]
[1780121660813,21.69,73462.46,0.0,0.33077,0.0003,20.07115]
[1780121660880,21.69,73462.46,0.0,0.33077,0.0003,20.07115]
[1780121660955,21.69,73462.28,0.0,0.33071,0.0003,20.06966]
[1780121661422,21.69,73462.28,0.0,0.33071,0.0003,20.06966]
[1780121661481,21.69,73462.28,0.0,0.33071,0.0003,20.06966]
[1780121661853,21.69,73448.2,0.0,0.32646,0.0003,19.96156]
[1780121663833,21.69,73456.4,0.0,0.32893,0.0003,20.02469]
[1780121669362,21.69,73455.59,0.0,0.32867,0.0003,20.01822]
[1780121675159,21.68,73453.39,0.0,0.32797,0.0003,19.99698]
[1780121680315,21.68,73451.61,0.0,0.32742,0.0003,19.98301]
[1780121685349,21.68,73452.35,0.0,0.32764,0.0003,19.98849]
[1780121690384,21.68,73455.5,0.0,0.32858,0.0003,20.01244]
[1780121694524,21.68,73449.15,0.0,0.32665,0.0003,19.96322]
[1780121700455,21.68,73443.38,0.0,0.32491,0.0003,19.91818]
[1780121706496,21.68,73445.89,0.0,0.32567,0.0003,19.93769]
[1780121711532,21.68,73446.75,0.0,0.32592,0.0003,19.94427]
[1780121716568,21.68,73448.71,0.0,0.3265,0.0003,19.95934]
[1780121721682,21.68,73448.79,0.0,0.32652,0.0003,19.95985]
[1780121727671,21.67,73448.15,0.0,0.32632,0.0003,19.95457]
[1780121733709,21.67,73448.01,0.0,0.32624,0.0003,19.94921]
[1780121738745,21.67,73448.23,0.0,0.3263,0.0003,19.95072]
[1780121744877,21.67,73448.18,0.0,0.32627,0.0003,19.9501]
[1780121752202,21.67,73447.89,0.0,0.32618,0.0003,19.94769]
[1780121757879,21.67,73451.27,0.0,0.32718,0.0003,19.97348]
[1780121763921,21.67,73450.34,0.0,0.32688,0.0003,19.96584]
[1780121770036,21.66,73451.26,0.0,0.32715,0.0003,19.97265]
[1780121777657,21.66,73450.6,0.0,0.32692,0.0003,19.96697]
[1780121783054,21.66,73449.07,0.0,0.32644,0.0003,19.95457]
[1780121789097,21.66,73446.61,0.0,0.32568,0.0003,19.93497]
[1780121795228,21.65,73446.47,0.0,0.32559,0.0003,19.92936]
[1780121804201,21.65,73448.76,0.0,0.32626,0.0003,19.94671]
[1780121809236,21.65,73452.26,0.0,0.32731,0.0003,19.97363]
[1780121815371,21.65,73450.27,0.0,0.32669,0.0003,19.9578]
[1780121822327,21.65,73448.95,0.0,0.32628,0.0003,19.94707]
[1780121828941,21.64,73451.15,0.0,0.32693,0.0003,19.96388]
[1780121834627,21.64,73451.1,0.0,0.32689,0.0003,19.96299]
[1780121840454,21.64,73448.51,0.0,0.32609,0.0003,19.94234]
[1780121845582,21.64,73448.14,0.0,0.32597,0.0003,19.93911]
[1780121854551,21.63,73449.29,0.0,0.32627,0.0003,19.94362]
[1780121865722,21.63,73450.99,0.0,0.32676,0.0003,19.95627]
[1780121871671,21.63,73450.99,0.0,0.32675,0.0003,19.95596]
[1780121877319,21.63,73451.8,0.0,0.32698,0.0003,19.96208]
[1780121882748,21.63,73453.31,0.0,0.32743,0.0003,19.97351]
[1780121887783,21.63,73452.75,0.0,0.32725,0.0003,19.96892]
[1780121895932,21.62,73449.72,0.0,0.32632,0.0003,19.94499]
[1780121902888,21.62,73451.06,0.0,0.32671,0.0003,19.95505]
[1780121909938,21.62,73452.64,0.0,0.32717,0.0003,19.96689]
[1780121914972,21.62,73454.73,0.0,0.32776,0.0003,19.9787]
[1780121920015,21.62,73453.52,0.0,0.32738,0.0003,19.969]
[1780121925048,21.62,73452.11,0.0,0.32694,0.0003,19.95774]
[1780121932095,21.61,73451.62,0.0,0.32677,0.0003,19.95346]
[1780121937132,21.61,73450.73,0.0,0.32649,0.0003,19.94623]
[1780121942165,21.61,73450.31,0.0,0.32635,0.0003,19.94265]
[1780121942528,21.61,73450.31,0.0,0.32635,0.0003,19.94265]
[1780121943172,21.61,73450.19,0.0,0.32631,0.0003,19.94165]
[1780121948207,21.61,73455.75,0.0,0.32798,0.0003,19.98441]
[1780121951590,21.61,73458.18,0.0,0.3287,0.0003,20.00288]
[1780121951648,21.61,73458.66,0.0,0.32884,0.0003,20.00649]
[1780121957270,21.6,73460.97,0.0,0.32953,0.0003,20.02381]
[1780121962306,21.6,73462.81,0.0,0.33007,0.0003,20.03751]
[1780121968346,21.6,73466.7,0.0,0.33123,0.0003,20.06667]
[1780121976403,21.6,73468.12,0.0,0.3316,0.0003,20.07276]
[1780121984556,21.59,73470.5,0.0,0.3323,0.0003,20.0901]
[1780121991776,21.59,73470.93,0.0,0.33241,0.0003,20.09298]
[1780121997001,21.59,73474.91,0.0,0.3336,0.0003,20.12234]
[1780122002586,21.58,73477.91,0.0,0.33449,0.0003,20.14432]
[1780122004422,21.58,73477.91,0.0,0.33449,0.0003,20.14432]
[1780122004454,21.58,73477.91,0.0,0.33449,0.0003,20.14432]
[1780122004435,21.58,73478.39,0.0,0.33463,0.0003,20.14778]
[1780122004593,21.58,73478.39,0.0,0.33463,0.0003,20.14778]
[1780122010583,21.58,73481.54,0.0,0.33558,0.00031,20.17101]
[1780122015677,21.58,73481.35,0.0,0.3355,0.00031,20.16923]
[1780122020711,21.58,73479.68,0.0,0.33498,0.00031,20.15651]
[1780122025769,21.58,73479.52,0.0,0.33493,0.00031,20.15516]
[1780122028768,21.57,73486.32,0.0,0.337,0.00031,20.20555]
[1780122032470,21.57,73489.58,0.0,0.33799,0.00031,20.22949]
[1780122032481,21.57,73489.58,0.0,0.33799,0.00031,20.22949]
[1780122033359,21.57,73490.73,0.0,0.33831,0.00031,20.23382]
[1780122037417,21.57,73498.12,0.0,0.34057,0.00031,20.28755]
[1780122042426,21.57,73501.55,0.0,0.34162,0.00031,20.31233]
[1780122047446,21.57,73505.17,0.0,0.34272,0.00031,20.33814]
[1780122052466,21.57,73505.31,0.0,0.34275,0.00031,20.33885]
[1780122057494,21.57,73508.33,0.0,0.34368,0.00031,20.3604]
[1780122059087,21.57,73510.54,0.0,0.34436,0.00031,20.37615]
[1780122059313,21.57,73510.79,0.0,0.34444,0.00031,20.37792]
[1780122064372,21.57,73511.04,0.0,0.34451,0.00031,20.37964]
[1780122070461,21.57,73512.12,0.0,0.34484,0.00031,20.38725]
[1780122076105,21.57,73512.98,0.0,0.34511,0.00031,20.3933]
[1780122081138,21.57,73514.8,0.0,0.34567,0.00031,20.40621]
[1780122086174,21.57,73515.22,0.0,0.3458,0.00031,20.40916]
[1780122091209,21.57,73513.18,0.0,0.34514,0.00031,20.39071]
[1780122096243,21.57,73512.18,0.0,0.34483,0.00031,20.38362]
[1780122101280,21.57,73508.74,0.0,0.34377,0.00031,20.35915]
[1780122109334,21.57,73508.05,0.0,0.34357,0.00031,20.35445]
[1780122113365,21.57,73514.15,0.0,0.34546,0.00031,20.39792]
[1780122118398,21.57,73515.96,0.0,0.34602,0.00031,20.41066]
[1780122123434,21.57,73518.5,0.0,0.3468,0.00031,20.42842]
[1780122129476,21.57,73518.2,0.0,0.3467,0.00031,20.42631]
[1780122134511,21.57,73517.37,0.0,0.34645,0.00031,20.42058]
[1780122139546,21.57,73516.05,0.0,0.34605,0.00031,20.41136]
[1780122144581,21.57,73514.64,0.0,0.34562,0.00031,20.40154]
[1780122151751,21.57,73514.71,0.0,0.34564,0.00031,20.40215]
[1780122157673,21.57,73514.48,0.0,0.34556,0.00031,20.39682]
[1780122162708,21.57,73514.77,0.0,0.34566,0.00031,20.39903]
[1780122167741,21.57,73513.26,0.0,0.3452,0.00031,20.38853]
[1780122174077,21.58,73512.67,0.0,0.34502,0.00031,20.38447]
[1780122185363,21.58,73512.64,0.0,0.34503,0.00031,20.38453]
[1780122192484,21.58,73512.68,0.0,0.34506,0.00031,20.38526]
[1780122197952,21.58,73512.49,0.0,0.34503,0.00031,20.38456]
[1780122203014,21.59,73512.98,0.0,0.34519,0.00031,20.38829]
[1780122208757,21.59,73513.13,0.0,0.34524,0.00031,20.38946]
[1780122215162,21.59,73513.28,0.0,0.34528,0.00031,20.38698]
[1780122219993,21.59,73513.28,0.0,0.34529,0.00031,20.38715]
[1780122220038,21.59,73513.28,0.0,0.34529,0.00031,20.38715]
[1780122225213,21.59,73516.34,0.0,0.34624,0.00031,20.40887]
[1780122231210,21.59,73517.06,0.0,0.34647,0.00031,20.4141]
[1780122237398,21.59,73516.93,0.0,0.34644,0.00031,20.41341]
[1780122243295,21.6,73517.14,0.0,0.34653,0.00031,20.41535]
[1780122244506,21.6,73517.14,0.0,0.34653,0.00031,20.41535]
[1780122244566,21.6,73516.98,0.0,0.34648,0.00031,20.41429]
[1780122249051,21.6,73517.61,0.0,0.34669,0.00031,20.41897]
[1780122249059,21.6,73517.61,0.0,0.34669,0.00031,20.41897]
[1780122249337,21.6,73517.61,0.0,0.34669,0.00031,20.41903]
[1780122251611,21.6,73517.52,0.0,0.34667,0.00031,20.41845]
[1780122251705,21.6,73517.52,0.0,0.34667,0.00031,20.41845]
[1780122252649,21.6,73524.7,0.0,0.34889,0.00031,20.46863]
[1780122256697,21.6,73527.88,0.0,0.34989,0.00031,20.49082]
[1780122256710,21.6,73527.88,0.0,0.34989,0.00031,20.49082]
[1780122257599,21.6,73528.13,0.0,0.34997,0.00031,20.49267]
[1780122261107,21.6,73527.91,0.0,0.34991,0.00031,20.4914]
[1780122261626,21.61,73532.36,0.0,0.3513,0.00031,20.52201]
[1780122262867,21.61,73532.36,0.0,0.3513,0.00031,20.52209]
[1780122263665,21.61,73525.85,0.0,0.34928,0.00031,20.47739]
[1780122264127,21.61,73525.85,0.0,0.34928,0.00031,20.47739]
[1780122264442,21.61,73525.85,0.0,0.34929,0.00031,20.47746]
[1780122269478,21.63,73524.19,0.0,0.34892,0.00031,20.46908]
[1780122270810,21.63,73523.95,0.0,0.34888,0.00031,20.46817]
[1780122270821,21.63,73523.95,0.0,0.34888,0.00031,20.46817]
[1780122270866,21.63,73523.2,0.0,0.34865,0.00031,20.46297]
[1780122276590,21.66,73521.47,0.0,0.34826,0.00031,20.45072]
[1780122282257,21.67,73518.52,0.0,0.34745,0.00031,20.43246]
[1780122288250,21.69,73516.96,0.0,0.34707,0.00031,20.42362]
[1780122289628,21.69,73516.96,0.0,0.34708,0.00031,20.42379]
[1780122289662,21.69,73516.96,0.0,0.34708,0.00031,20.42379]
[1780122295662,21.69,73515.99,0.0,0.3468,0.00031,20.41761]
[1780122302506,21.69,73516.03,0.0,0.34684,0.00031,20.41831]
[1780122307743,21.7,73516.03,0.0,0.34686,0.00031,20.41883]
[1780122317652,21.7,73515.05,0.0,0.34656,0.00031,20.41213]
[1780122323857,21.7,73514.23,0.0,0.34636,0.00031,20.40744]
[1780122328892,21.71,73513.09,0.0,0.34603,0.00031,20.39984]
[1780122333903,21.71,73511.73,0.0,0.3456,0.00031,20.38661]
[1780122338881,21.71,73506.56,0.0,0.34403,0.00031,20.35062]
[1780122338998,21.71,73506.56,0.0,0.34403,0.00031,20.35062]
[1780122339006,21.71,73506.56,0.0,0.34403,0.00031,20.35062]
[1780122339050,21.71,73504.99,0.0,0.34356,0.00031,20.33958]
[1780122344482,21.71,73504.52,0.0,0.34342,0.00031,20.33641]
[1780122348467,21.72,73504.78,0.0,0.34351,0.00031,20.33857]
[1780122348503,21.72,73504.78,0.0,0.34352,0.00031,20.33863]
[1780122350440,21.72,73501.32,0.0,0.34246,0.00031,20.31406]
[1780122350497,21.72,73501.63,0.0,0.34256,0.00031,20.31636]
[1780122356361,21.72,73501.26,0.0,0.34246,0.00031,20.31405]
[1780122361642,21.72,73501.03,0.0,0.34241,0.00031,20.31287]
[1780122367164,21.73,73498.88,0.0,0.34179,0.00031,20.29828]
[1780122372199,21.73,73498.17,0.0,0.34159,0.00031,20.29366]
[1780122377235,21.73,73499.9,0.0,0.34214,0.00031,20.30649]
[1780122383277,21.74,73500.57,0.0,0.34237,0.00031,20.31176]
[1780122390326,21.74,73501.67,0.0,0.34273,0.00031,20.32012]
[1780122395361,21.74,73501.77,0.0,0.34275,0.00031,20.3172]
[1780122400397,21.74,73503.03,0.0,0.34315,0.00031,20.32652]
[1780122406512,21.75,73503.02,0.0,0.34316,0.00031,20.32686]
[1780122412481,21.75,73503.69,0.0,0.34339,0.00031,20.33201]
[1780122417516,21.75,73501.88,0.0,0.34285,0.00031,20.31949]
[1780122422551,21.75,73500.36,0.0,0.3424,0.00031,20.30904]
[1780122428224,21.76,73500.79,0.0,0.34255,0.00031,20.31245]
[1780122430903,21.76,73501.1,0.0,0.34266,0.00031,20.31499]
[1780122430975,21.76,73501.1,0.0,0.34266,0.00031,20.31499]
[1780122435708,21.76,73501.26,0.0,0.34272,0.00031,20.3165]
[1780122435809,21.76,73501.6,0.0,0.34283,0.00031,20.31901]
[1780122438267,21.76,73501.6,0.0,0.34283,0.00031,20.31911]
[1780122438306,21.76,73501.6,0.0,0.34283,0.00031,20.31911]
[1780122443697,21.76,73501.57,0.0,0.34286,0.00031,20.31957]
[1780122448734,21.77,73501.18,0.0,0.34276,0.00031,20.31731]
[1780122454774,21.77,73500.34,0.0,0.3425,0.00031,20.30796]
[1780122460816,21.77,73500.76,0.0,0.34265,0.00031,20.31133]
[1780122466936,21.78,73501.09,0.0,0.34276,0.00031,20.31393]
[1780122472924,21.78,73501.34,0.0,0.34285,0.00031,20.31595]
[1780122477940,21.78,73503.55,0.0,0.34354,0.00031,20.3319]
[1780122482973,21.78,73507.18,0.0,0.34465,0.00031,20.35768]
[1780122486897,21.78,73507.51,0.0,0.34476,0.00031,20.36006]
[1780122486922,21.78,73507.65,0.0,0.3448,0.00031,20.3611]
[1780122486970,21.78,73507.65,0.0,0.3448,0.00031,20.3611]
[1780122487040,21.78,73509.14,0.0,0.34526,0.00031,20.37156]
[1780122488897,21.78,73509.14,0.0,0.34526,0.00031,20.37156]
[1780122488910,21.78,73509.14,0.0,0.34526,0.00031,20.37156]
[1780122489016,21.78,73513.82,0.0,0.3467,0.00031,20.40437]
[1780122494937,21.78,73514.65,0.0,0.34697,0.00031,20.41045]
[1780122500100,21.79,73513.86,0.0,0.34675,0.00031,20.40544]
[1780122506746,21.79,73512.71,0.0,0.34641,0.00031,20.39788]
[1780122514275,21.79,73512.36,0.0,0.34629,0.00031,20.39176]
[1780122522247,21.79,73511.68,0.0,0.3461,0.00031,20.38738]
[1780122527363,21.8,73511.77,0.0,0.34614,0.00031,20.38819]
[1780122533324,21.8,73511.64,0.0,0.34611,0.00031,20.3875]
[1780122538360,21.8,73511.59,0.0,0.3461,0.00031,20.38733]
[1780122544589,21.8,73511.53,0.0,0.34609,0.00031,20.38698]
[1780122550442,21.8,73511.48,0.0,0.34609,0.00031,20.38697]
[1780122555481,21.8,73511.94,0.0,0.34623,0.00031,20.39033]
[1780122561520,21.8,73512.28,0.0,0.34635,0.00031,20.39288]
[1780122563047,21.8,73512.28,0.0,0.34635,0.00031,20.39288]
[1780122563170,21.8,73512.42,0.0,0.34639,0.00031,20.39389]
[1780122569013,21.81,73516.61,0.0,0.3477,0.00031,20.42354]
[1780122572597,21.81,73515.87,0.0,0.34747,0.00031,20.41491]
[1780122572675,21.81,73515.87,0.0,0.34747,0.00031,20.41491]
[1780122572771,21.81,73517.83,0.0,0.34808,0.00031,20.42857]
[1780122576418,21.81,73516.44,0.0,0.34767,0.00031,20.41933]
[1780122576428,21.81,73516.44,0.0,0.34767,0.00031,20.41933]
[1780122576640,21.81,73516.44,0.0,0.34767,0.00031,20.41933]
[1780122576739,21.81,73516.33,0.0,0.34764,0.00031,20.41868]
[1780122577664,21.81,73516.33,0.0,0.34764,0.00031,20.41868]
[1780122577715,21.81,73516.86,0.0,0.34781,0.00031,20.42246]
[1780122583674,21.82,73517.83,0.0,0.34813,0.00031,20.42979]
[1780122588747,21.82,73516.28,0.0,0.34768,0.00031,20.4195]
[1780122594752,21.83,73515.13,0.0,0.34736,0.00031,20.41228]
[1780122599787,21.83,73515.96,0.0,0.34764,0.00031,20.41852]
[1780122600121,21.83,73515.96,0.0,0.34764,0.00031,20.41852]
[1780122600198,21.83,73515.96,0.0,0.34764,0.00031,20.41852]
[1780122600292,21.83,73515.96,0.0,0.34764,0.00031,20.41852]
[1780122600794,21.83,73515.53,0.0,0.34751,0.00031,20.41565]
[1780122601291,21.83,73515.53,0.0,0.34751,0.00031,20.41565]
[1780122602150,21.83,73517.78,0.0,0.3482,0.00031,20.43127]
[1780122602159,21.83,73517.78,0.0,0.3482,0.00031,20.43127]
[1780122603070,21.83,73523.27,0.0,0.34989,0.00031,20.46902]
[1780122608851,21.84,73525.94,0.0,0.35075,0.00031,20.48793]
[1780122613885,21.84,73522.75,0.0,0.3498,0.00031,20.46685]
[1780122618921,21.85,73522.12,0.0,0.34963,0.00031,20.46306]
[1780122621836,21.85,73521.94,0.0,0.34958,0.00031,20.46203]
[1780122622895,21.85,73520.79,0.0,0.34924,0.00031,20.45427]
[1780122628070,21.85,73520.68,0.0,0.34923,0.00031,20.45413]
[1780122634028,21.86,73528.79,0.0,0.35172,0.00031,20.50585]
[1780122640072,21.86,73532.12,0.0,0.35277,0.00031,20.52881]
[1780122646115,21.86,73535.22,0.0,0.35375,0.00031,20.55005]
[1780122651926,21.87,73535.41,0.0,0.35383,0.00031,20.55165]
[1780122658014,21.87,73531.36,0.0,0.35261,0.00031,20.52519]
[1780122663233,21.88,73531.85,0.0,0.3528,0.00031,20.52934]
[1780122669042,21.88,73533.2,0.0,0.35323,0.00031,20.53869]
[1780122674313,21.88,73534.52,0.0,0.35367,0.00031,20.54817]
[1780122679348,21.89,73535.24,0.0,0.35392,0.00031,20.55342]
[1780122684384,21.89,73532.67,0.0,0.35315,0.00031,20.53679]
[1780122688489,21.89,73536.64,0.0,0.35438,0.00031,20.56348]
[1780122688713,21.89,73536.64,0.0,0.35438,0.00031,20.56348]
[1780122693741,21.9,73536.72,0.0,0.35441,0.00031,20.56053]
[1780122698774,21.9,73536.68,0.0,0.35442,0.00031,20.5607]
[1780122703835,21.9,73536.73,0.0,0.35445,0.00031,20.56148]
[1780122708914,21.91,73536.32,0.0,0.35435,0.00031,20.55921]
[1780122713926,21.91,73536.25,0.0,0.35435,0.00031,20.55921]
[1780122718982,21.91,73536.06,0.0,0.35431,0.00031,20.55841]
[1780122721164,21.92,73528.27,0.0,0.35194,0.00031,20.50673]
[1780122726201,21.92,73530.88,0.0,0.35275,0.00031,20.52445]
[1780122729285,21.92,73536.85,0.0,0.3546,0.00031,20.56447]
[1780122734330,21.92,73537.94,0.0,0.35494,0.00031,20.57194]
[1780122739331,21.92,73539.28,0.0,0.35537,0.00031,20.581]
[1780122739665,21.92,73539.28,0.0,0.35537,0.00031,20.581]
[1780122742165,21.92,73534.03,0.0,0.35376,0.00031,20.54637]
[1780122742173,21.92,73534.03,0.0,0.35376,0.00031,20.54637]
[1780122742633,21.92,73532.35,0.0,0.35325,0.00031,20.53524]
[1780122742790,21.92,73532.35,0.0,0.35325,0.00031,20.53531]
[1780122747830,21.93,73528.44,0.0,0.35207,0.00031,20.50954]
[1780122752860,21.93,73532.97,0.0,0.35345,0.00031,20.53623]
[1780122757895,21.93,73538.18,0.0,0.35507,0.00031,20.57104]
[1780122762930,21.93,73538.58,0.0,0.3552,0.00031,20.5739]
[1780122767966,21.94,73542.6,0.0,0.35645,0.00031,20.6005]
[1780122771823,21.94,73543.56,0.0,0.35675,0.00031,20.60691]
[1780122771932,21.94,73544.26,0.0,0.35697,0.00031,20.61151]
[1780122773753,21.94,73544.26,0.0,0.35697,0.00031,20.61151]
[1780122774088,21.94,73544.26,0.0,0.35697,0.00031,20.61151]
[1780122774195,21.94,73554.97,0.0,0.36031,0.00031,20.68142]
[1780122774429,21.94,73554.97,0.0,0.36031,0.00031,20.68142]
[1780122774669,21.94,73554.97,0.0,0.36031,0.00031,20.68142]
[1780122774729,21.94,73554.97,0.0,0.36031,0.00031,20.68142]
[1780122775009,21.94,73554.97,0.0,0.36031,0.00031,20.68142]
[1780122775011,21.94,73554.97,0.0,0.36031,0.00031,20.68142]
[1780122775144,21.94,73554.97,0.0,0.36031,0.00031,20.68142]
[1780122775215,21.95,73563.79,0.0,0.36308,0.00031,20.73807]
[1780122775279,21.95,73563.79,0.0,0.36308,0.00031,20.73807]
[1780122775419,21.95,73563.79,0.0,0.36308,0.00031,20.73807]
[1780122775473,21.95,73563.79,0.0,0.36308,0.00031,20.73807]
[1780122775587,21.95,73563.79,0.0,0.36308,0.00031,20.73807]
[1780122775667,21.95,73563.79,0.0,0.36308,0.00031,20.73807]
[1780122775996,21.95,73563.79,0.0,0.36308,0.00031,20.73807]
[1780122776026,21.95,73563.79,0.0,0.36308,0.00031,20.73807]
[1780122776186,21.95,73563.79,0.0,0.36308,0.00031,20.73807]
[1780122776211,21.95,73563.79,0.0,0.36308,0.00031,20.73807]
[1780122776245,21.95,73566.8,0.0,0.36401,0.00031,20.75689]
[1780122776416,21.95,73566.8,0.0,0.36401,0.00031,20.75689]
[1780122776433,21.95,73566.8,0.0,0.36401,0.00031,20.75689]
[1780122776626,21.95,73566.8,0.0,0.36401,0.00031,20.75689]
[1780122776635,21.95,73566.8,0.0,0.36401,0.00031,20.75689]
[1780122776773,21.95,73566.8,0.0,0.36401,0.00031,20.75689]
[1780122776813,21.95,73566.8,0.0,0.36401,0.00031,20.75689]
[1780122776850,21.95,73566.8,0.0,0.36401,0.00031,20.75689]
[1780122776878,21.95,73566.8,0.0,0.36401,0.00031,20.75689]
[1780122776975,21.95,73566.8,0.0,0.36401,0.00031,20.75689]
[1780122777179,21.95,73566.8,0.0,0.36401,0.00031,20.75689]
[1780122777252,21.95,73568.44,0.0,0.36452,0.00031,20.76715]
[1780122782987,21.95,73568.88,0.0,0.36467,0.00031,20.77005]
[1780122788977,21.95,73568.35,0.0,0.36451,0.00031,20.76693]
[1780122794162,21.96,73567.11,0.0,0.36414,0.00031,20.75951]
[1780122797273,21.96,73561.2,0.0,0.36232,0.00031,20.72264]
[1780122803226,21.96,73565.72,0.0,0.36374,0.00031,20.7513]
[1780122808263,21.96,73566.28,0.0,0.36392,0.00031,20.75497]
[1780122813298,21.96,73565.51,0.0,0.36367,0.00031,20.74641]
[1780122815365,21.96,73565.61,0.0,0.3637,0.00031,20.74712]
[1780122815427,21.96,73565.61,0.0,0.3637,0.00031,20.74712]
[1780122817467,21.96,73569.41,0.0,0.36489,0.00031,20.77087]
[1780122817581,21.96,73570.19,0.0,0.36513,0.00031,20.7757]
[1780122823368,21.97,73569.46,0.0,0.36492,0.00031,20.77156]
[1780122828402,21.97,73569.82,0.0,0.36505,0.00031,20.77409]
[1780122833438,21.97,73568.86,0.0,0.36477,0.00031,20.76843]
[1780122838976,21.98,73570.16,0.0,0.36523,0.00031,20.77768]
[1780122840488,21.98,73563.82,0.0,0.36328,0.00031,20.73844]
[1780122842502,21.99,73557.87,0.0,0.36145,0.00031,20.70112]
[1780122844687,21.99,73557.69,0.0,0.36139,0.00031,20.70001]
[1780122845234,21.99,73563.83,0.0,0.36329,0.00031,20.73868]
[1780122849252,21.99,73569.64,0.0,0.36513,0.00031,20.77553]
[1780122854298,22.01,73571.04,0.0,0.36564,0.00031,20.78579]
[1780122859350,22.02,73572.6,0.0,0.36622,0.00031,20.79703]
[1780122864367,22.03,73573.34,0.0,0.36651,0.00031,20.80277]
[1780122869380,22.04,73573.55,0.0,0.36663,0.00031,20.8052]
[1780122874439,22.05,73573.1,0.0,0.36651,0.00031,20.79914]
[1780122875308,22.05,73573.1,0.0,0.36651,0.00031,20.79914]
[1780122875316,22.05,73573.1,0.0,0.36651,0.00031,20.79914]
[1780122875371,22.05,73573.13,0.0,0.36652,0.00031,20.79934]
[1780122876151,22.05,73573.13,0.0,0.36652,0.00031,20.79934]
[1780122876313,22.05,73573.65,0.0,0.36668,0.00031,20.80254]
[1780122876927,22.05,73573.65,0.0,0.36668,0.00031,20.80254]
[1780122877000,22.05,73573.65,0.0,0.36668,0.00031,20.80254]
[1780122877064,22.05,73573.65,0.0,0.36668,0.00031,20.80254]
[1780122877357,22.05,73573.94,0.0,0.36677,0.00031,20.80432]
[1780122882385,22.05,73576.96,0.0,0.3677,0.00031,20.82271]
[1780122887237,22.05,73574.16,0.0,0.36684,0.00031,20.80572]
[1780122887293,22.05,73573.94,0.0,0.36677,0.00031,20.80439]
[1780122889790,22.05,73573.09,0.0,0.36651,0.00031,20.79922]
[1780122890199,22.05,73572.99,0.0,0.36648,0.00031,20.79862]
[1780122891846,22.05,73581.45,0.0,0.3691,0.00031,20.84989]
[1780122896883,22.06,73587.5,0.0,0.37104,0.00031,20.88729]
[1780122902157,22.06,73585.18,0.0,0.37034,0.00031,20.87374]
[1780122907738,22.07,73586.03,0.0,0.37065,0.00031,20.87959]
[1780122909971,22.07,73594.16,0.0,0.37317,0.00031,20.92752]
[1780122915292,22.07,73594.82,0.0,0.37338,0.00031,20.93144]
[1780122920350,22.07,73596.5,0.0,0.37391,0.00031,20.94132]
[1780122921314,22.07,73597.21,0.0,0.37413,0.00031,20.94546]
[1780122921333,22.07,73597.48,0.0,0.37421,0.00031,20.94704]
[1780122926358,22.07,73600.85,0.0,0.37527,0.00031,20.96656]
[1780122931415,22.07,73602.06,0.0,0.37564,0.00031,20.97355]
[1780122936444,22.07,73603.35,0.0,0.37603,0.00031,20.97707]
[1780122941466,22.07,73603.12,0.0,0.37596,0.00031,20.97578]
[1780122944548,22.07,73602.27,0.0,0.37569,0.00031,20.97093]
[1780122945250,22.07,73602.27,0.0,0.37569,0.00031,20.97093]
[1780122945388,22.07,73602.27,0.0,0.37569,0.00031,20.97093]
[1780122945437,22.07,73602.27,0.0,0.37569,0.00031,20.97093]
[1780122945391,22.07,73607.66,0.0,0.37737,0.00031,21.00164]
[1780122945499,22.07,73607.66,0.0,0.37737,0.00031,21.00164]
[1780122945568,22.07,73607.66,0.0,0.37737,0.00031,21.00164]
[1780122946419,22.07,73613.06,0.0,0.37905,0.00031,21.03203]
[1780122950193,22.08,73612.19,0.0,0.37879,0.00031,21.02723]
[1780122950410,22.08,73612.78,0.0,0.37897,0.00031,21.03056]
[1780122951129,22.08,73612.78,0.0,0.37897,0.00031,21.03056]
[1780122951137,22.08,73612.78,0.0,0.37897,0.00031,21.03056]
[1780122951276,22.08,73612.78,0.0,0.37897,0.00031,21.03058]
[1780122956295,22.08,73612.31,0.0,0.37883,0.00031,21.02801]
[1780122958549,22.08,73612.47,0.0,0.37888,0.00031,21.02897]
[1780122962479,22.08,73612.69,0.0,0.37896,0.00031,21.03026]
[1780122963127,22.08,73609.29,0.0,0.3779,0.00031,21.01117]
[1780122964366,22.08,73603.41,0.0,0.37607,0.00031,20.9779]
[1780122964556,22.08,73603.41,0.0,0.37607,0.00031,20.9779]
[1780122968845,22.08,73602.28,0.0,0.37572,0.00031,20.97149]
[1780122968952,22.08,73602.28,0.0,0.37572,0.00031,20.97149]
[1780122969409,22.08,73612.78,0.0,0.379,0.00031,21.03098]
[1780122970417,22.08,73619.88,0.0,0.38121,0.00031,21.07038]
[1780122975452,22.07,73617.57,0.0,0.38043,0.00031,21.05654]
[1780122979507,22.06,73617.7,0.0,0.38044,0.00031,21.05685]
[1780122982116,22.06,73614.79,0.0,0.37953,0.00031,21.04058]
[1780122988133,22.06,73617.49,0.0,0.38035,0.00031,21.05529]
[1780122993582,22.05,73615.92,0.0,0.37981,0.00031,21.04217]
[1780122998614,22.05,73615.25,0.0,0.37958,0.00031,21.0381]
[1780123004267,22.05,73616.79,0.0,0.38006,0.00031,21.04655]
[1780123004352,22.05,73616.79,0.0,0.38006,0.00031,21.04655]
[1780123009818,22.05,73621.86,0.0,0.38162,0.00031,21.07421]
[1780123015734,22.04,73618.85,0.0,0.38065,0.00031,21.05716]
[1780123020769,22.04,73618.39,0.0,0.38049,0.00031,21.05431]
[1780123024797,22.04,73611.81,0.0,0.37842,0.00031,21.01731]
[1780123027264,22.03,73610.07,0.0,0.37787,0.00031,21.00746]
[1780123027348,22.03,73610.07,0.0,0.37787,0.00031,21.00746]
[1780123031615,22.03,73604.66,0.0,0.37618,0.00031,20.9765]
[1780123032550,22.03,73602.25,0.0,0.37542,0.00031,20.96258]
[1780123034444,22.03,73599.93,0.0,0.37469,0.00031,20.94913]
[1780123034485,22.03,73599.93,0.0,0.37469,0.00031,20.94913]
[1780123034643,22.03,73599.53,0.0,0.37456,0.00031,20.94675]
[1780123034963,22.03,73599.53,0.0,0.37456,0.00031,20.94675]
[1780123035059,22.03,73596.85,0.0,0.37373,0.00031,20.93119]
[1780123039088,22.03,73591.74,0.0,0.37213,0.00031,20.90111]
[1780123039175,22.03,73591.74,0.0,0.37213,0.00031,20.90111]
[1780123040807,22.03,73588.21,0.0,0.37103,0.00031,20.88018]
[1780123040878,22.03,73588.21,0.0,0.37103,0.00031,20.88018]
[1780123040917,22.03,73577.96,0.0,0.36784,0.00031,20.8186]
[1780123044427,22.02,73572.28,0.0,0.36607,0.00031,20.78374]
[1780123047050,22.02,73570.82,0.0,0.36562,0.00031,20.77473]
[1780123047478,22.02,73569.74,0.0,0.36528,0.00031,20.76799]
[1780123047604,22.02,73569.74,0.0,0.36528,0.00031,20.76799]
[1780123048540,22.02,73570.46,0.0,0.3655,0.00031,20.77237]
[1780123053070,22.02,73575.6,0.0,0.36706,0.00031,20.79972]
[1780123053167,22.02,73575.99,0.0,0.36717,0.00031,20.80195]
[1780123059047,22.02,73577.05,0.0,0.36748,0.00031,20.80802]
[1780123063144,22.02,73572.88,0.0,0.36618,0.00031,20.78238]
[1780123063240,22.01,73572.72,0.0,0.36612,0.00031,20.78131]
[1780123068596,22.01,73571.25,0.0,0.36566,0.00031,20.77211]
[1780123074152,22.01,73569.56,0.0,0.36513,0.00031,20.76151]
[1780123079188,22.01,73570.87,0.0,0.36552,0.00031,20.76943]
[1780123083223,22.01,73572.33,0.0,0.36597,0.00031,20.77838]
[1780123083276,22.01,73572.33,0.0,0.36597,0.00031,20.77838]
[1780123083324,22.01,73578.99,0.0,0.36804,0.00031,20.81894]
[1780123083956,22.01,73578.99,0.0,0.36804,0.00031,20.81894]
[1780123089146,22.01,73579.37,0.0,0.36814,0.00031,20.82108]
[1780123090021,22.01,73579.37,0.0,0.36814,0.00031,20.82105]
[1780123090394,22.01,73579.37,0.0,0.36814,0.00031,20.82105]
[1780123090423,22.01,73579.37,0.0,0.36814,0.00031,20.82105]
[1780123090586,22.01,73584.91,0.0,0.36986,0.00031,20.85435]
[1780123092489,22.01,73592.18,0.0,0.37212,0.00031,20.89746]
[1780123095132,22.01,73593.85,0.0,0.37263,0.00031,20.90716]
[1780123095142,22.01,73593.85,0.0,0.37263,0.00031,20.90716]
[1780123095533,22.01,73594.13,0.0,0.37271,0.00031,20.90874]
[1780123098325,22.0,73595.32,0.0,0.37308,0.00031,20.9156]
[1780123098362,22.0,73595.32,0.0,0.37308,0.00031,20.9156]
[1780123104366,22.0,73591.86,0.0,0.37199,0.00031,20.89503]
[1780123110560,22.0,73590.41,0.0,0.37153,0.00031,20.88638]
[1780123116498,22.0,73589.93,0.0,0.37136,0.00031,20.87954]
[1780123116891,22.0,73588.36,0.0,0.37087,0.00031,20.87022]
[1780123117592,22.0,73585.28,0.0,0.36991,0.00031,20.85186]
[1780123119476,22.0,73583.1,0.0,0.36923,0.00031,20.8388]
[1780123125513,22.0,73579.33,0.0,0.36807,0.00031,20.81611]
[1780123129359,22.0,73581.08,0.0,0.36861,0.00031,20.82673]
[1780123134576,22.0,73584.01,0.0,0.36952,0.00031,20.84439]
[1780123138251,22.0,73583.56,0.0,0.36939,0.00031,20.84171]
[1780123138603,22.0,73583.04,0.0,0.36922,0.00031,20.8386]
[1780123143639,22.0,73583.21,0.0,0.36928,0.00031,20.83967]
[1780123148221,22.0,73583.48,0.0,0.36937,0.00031,20.84133]
[1780123148674,22.0,73583.45,0.0,0.36936,0.00031,20.84116]
[1780123153677,22.0,73586.5,0.0,0.37031,0.00031,20.85943]
[1780123158700,22.0,73586.35,0.0,0.37026,0.00031,20.85855]
[1780123163705,22.0,73586.14,0.0,0.3702,0.00031,20.85737]
[1780123168189,22.0,73585.92,0.0,0.37013,0.00031,20.85612]
[1780123168248,22.0,73585.87,0.0,0.37012,0.00031,20.85583]
[1780123169809,22.0,73585.7,0.0,0.37007,0.00031,20.85484]
[1780123170608,22.01,73582.08,0.0,0.36894,0.00031,20.83316]
[1780123175862,22.01,73580.51,0.0,0.36845,0.00031,20.81995]
[1780123180897,22.01,73578.97,0.0,0.36798,0.00031,20.81085]
[1780123185932,22.01,73576.09,0.0,0.3671,0.00031,20.7936]
[1780123190968,22.01,73573.79,0.0,0.3664,0.00031,20.77986]
[1780123197487,22.02,73571.73,0.0,0.36578,0.00031,20.76747]
[1780123204160,22.02,73572.21,0.0,0.36596,0.00031,20.77097]
[1780123210107,22.02,73573.03,0.0,0.36623,0.00031,20.77634]
[1780123215234,22.02,73573.48,0.0,0.36638,0.00031,20.77926]
[1780123221278,22.03,73573.4,0.0,0.36637,0.00031,20.7792]
[1780123231353,22.03,73569.49,0.0,0.36517,0.00031,20.75181]
[1780123241072,22.04,73568.21,0.0,0.36479,0.00031,20.74414]
[1780123249420,22.04,73565.29,0.0,0.36393,0.00031,20.72693]
[1780123254455,22.05,73563.91,0.0,0.36352,0.00031,20.71866]
[1780123259490,22.05,73565.71,0.0,0.36409,0.00031,20.73013]
[1780123264528,22.05,73567.39,0.0,0.36462,0.00031,20.7408]
[1780123269560,22.05,73567.9,0.0,0.3648,0.00031,20.74421]
[1780123275602,22.05,73565.6,0.0,0.3641,0.00031,20.7303]
[1780123284666,22.06,73564.76,0.0,0.36387,0.00031,20.72558]
[1780123289701,22.06,73561.5,0.0,0.36288,0.00031,20.70558]
[1780123294735,22.06,73559.75,0.0,0.36233,0.00031,20.69099]
[1780123299770,22.07,73559.81,0.0,0.36237,0.00031,20.69167]
[1780123304805,22.07,73558.26,0.0,0.36191,0.00031,20.68226]
[1780123310847,22.07,73557.38,0.0,0.36165,0.00031,20.6771]
[1780123316949,22.07,73556.87,0.0,0.36152,0.00031,20.67426]
[1780123325953,22.08,73558.52,0.0,0.36204,0.00031,20.685]
[1780123331077,22.08,73560.08,0.0,0.36253,0.00031,20.69487]
[1780123331243,22.08,73560.08,0.0,0.36253,0.00031,20.69487]
[1780123331565,22.08,73560.35,0.0,0.36261,0.00031,20.69657]
[1780123334121,22.08,73560.35,0.0,0.36261,0.00031,20.69659]
[1780123334498,22.08,73560.35,0.0,0.36261,0.00031,20.69659]
[1780123334532,22.08,73560.35,0.0,0.36261,0.00031,20.69662]
[1780123335394,22.08,73560.35,0.0,0.36261,0.00031,20.69662]
[1780123335482,22.08,73560.35,0.0,0.36262,0.00031,20.69668]
[1780123338344,22.08,73561.71,0.0,0.36304,0.00031,20.70522]
[1780123338523,22.08,73561.71,0.0,0.36304,0.00031,20.70522]
[1780123338568,22.08,73561.71,0.0,0.36304,0.00031,20.70522]
[1780123338840,22.08,73562.16,0.0,0.36318,0.00031,20.70813]
[1780123339218,22.08,73562.16,0.0,0.36318,0.00031,20.70813]
[1780123339786,22.08,73554.03,0.0,0.36068,0.00031,20.6571]
[1780123344853,22.08,73551.89,0.0,0.36003,0.00031,20.64365]
[1780123346906,22.08,73551.3,0.0,0.35985,0.00031,20.63989]
[1780123348164,22.08,73551.3,0.0,0.35985,0.00031,20.63989]
[1780123354153,22.08,73553.25,0.0,0.36042,0.00031,20.6483]
[1780123359189,22.08,73549.4,0.0,0.35924,0.00031,20.62379]
[1780123364225,22.08,73550.58,0.0,0.35961,0.00031,20.63136]
[1780123369258,22.08,73552.83,0.0,0.3603,0.00031,20.64574]
[1780123375079,22.08,73553.55,0.0,0.36052,0.00031,20.65036]
[1780123375180,22.08,73553.55,0.0,0.36052,0.00031,20.65036]
[1780123377775,22.08,73546.97,0.0,0.3585,0.00031,20.60841]
[1780123383357,22.08,73546.92,0.0,0.35849,0.00031,20.60817]
[1780123388898,22.08,73547.33,0.0,0.35862,0.00031,20.61087]
[1780123394435,22.09,73548.38,0.0,0.35895,0.00031,20.6177]
[1780123397511,22.09,73555.62,0.0,0.36118,0.00031,20.66374]
[1780123401699,22.09,73556.05,0.0,0.36131,0.00031,20.66646]
[1780123401817,22.09,73556.05,0.0,0.36131,0.00031,20.66646]
[1780123407583,22.09,73560.17,0.0,0.36257,0.00031,20.6923]
[1780123415590,22.08,73560.1,0.0,0.36253,0.00031,20.68785]
[1780123420620,22.08,73560.55,0.0,0.36266,0.00031,20.69062]
[1780123426717,22.08,73560.75,0.0,0.36272,0.00031,20.69184]
[1780123433709,22.08,73560.75,0.0,0.36272,0.00031,20.69181]
[1780123438744,22.08,73560.29,0.0,0.36258,0.00031,20.68894]
[1780123445920,22.08,73560.47,0.0,0.36264,0.00031,20.69007]
[1780123451835,22.08,73561.23,0.0,0.36287,0.00031,20.69484]
[1780123456928,22.08,73561.36,0.0,0.36291,0.00031,20.69566]
[1780123463924,22.08,73561.22,0.0,0.36287,0.00031,20.69481]
[1780123470972,22.08,73561.55,0.0,0.36297,0.00031,20.69691]
[1780123478021,22.09,73561.22,0.0,0.36285,0.00031,20.69094]
[1780123483055,22.09,73560.31,0.0,0.36257,0.00031,20.68532]
[1780123489098,22.09,73560.43,0.0,0.36261,0.00031,20.68615]
[1780123494132,22.09,73563.48,0.0,0.36356,0.00031,20.70518]
[1780123495941,22.09,73563.48,0.0,0.36356,0.00031,20.70518]
[1780123495986,22.09,73568.6,0.0,0.36513,0.00031,20.73677]
[1780123498175,22.09,73567.96,0.0,0.36493,0.00031,20.73277]
[1780123498181,22.09,73567.96,0.0,0.36493,0.00031,20.73277]
[1780123498820,22.09,73567.63,0.0,0.36483,0.00031,20.7307]
[1780123503943,22.08,73567.2,0.0,0.36469,0.00031,20.72795]
[1780123509048,22.08,73564.06,0.0,0.36371,0.00031,20.70838]
[1780123511549,22.08,73564.47,0.0,0.36384,0.00031,20.71088]
[1780123511559,22.08,73564.47,0.0,0.36384,0.00031,20.71088]
[1780123511617,22.08,73564.37,0.0,0.36381,0.00031,20.71024]
[1780123517189,22.08,73565.26,0.0,0.36407,0.00031,20.71563]
[1780123523342,22.08,73569.47,0.0,0.36536,0.00031,20.7414]
[1780123528376,22.08,73568.02,0.0,0.3649,0.00031,20.7323]
[1780123531911,22.08,73568.0,0.0,0.3649,0.00031,20.73212]
[1780123532001,22.08,73568.0,0.0,0.3649,0.00031,20.73212]
[1780123532064,22.08,73567.66,0.0,0.36476,0.00031,20.72602]
[1780123537561,22.08,73569.87,0.0,0.36545,0.00031,20.73973]
[1780123538453,22.08,73570.13,0.0,0.36553,0.00031,20.74135]
[1780123538519,22.08,73570.13,0.0,0.36553,0.00031,20.74135]
[1780123539215,22.08,73570.21,0.0,0.36556,0.00031,20.74191]
[1780123539254,22.08,73570.21,0.0,0.36556,0.00031,20.74191]
[1780123544490,22.08,73571.75,0.0,0.36605,0.00031,20.75149]
[1780123549526,22.08,73571.74,0.0,0.36605,0.00031,20.75157]
[1780123551864,22.08,73571.65,0.0,0.36602,0.00031,20.75105]
[1780123553069,22.08,73560.3,0.0,0.36253,0.00031,20.68092]
[1780123553609,22.08,73560.3,0.0,0.36253,0.00031,20.68092]
[1780123556840,22.08,73555.01,0.0,0.36091,0.00031,20.64781]
[1780123565638,22.09,73554.33,0.0,0.36074,0.00031,20.64431]
[1780123571683,22.09,73554.26,0.0,0.36074,0.00031,20.6443]
[1780123575319,22.1,73555.82,0.0,0.36123,0.00031,20.65432]
[1780123575369,22.1,73555.82,0.0,0.36123,0.00031,20.65432]
[1780123575709,22.1,73555.98,0.0,0.36128,0.00031,20.65538]
[1780123580748,22.1,73556.1,0.0,0.36133,0.00031,20.65642]
[1780123581163,22.1,73556.1,0.0,0.36133,0.00031,20.65642]
[1780123586289,22.1,73553.05,0.0,0.3604,0.00031,20.63732]
[1780123591341,22.1,73552.76,0.0,0.36032,0.00031,20.63568]
[1780123593798,22.1,73553.05,0.0,0.36039,0.00031,20.63364]
[1780123593855,22.1,73552.61,0.0,0.36026,0.00031,20.63089]
[1780123594807,22.1,73552.61,0.0,0.36026,0.00031,20.63089]
[1780123594857,22.1,73552.61,0.0,0.36026,0.00031,20.63089]
[1780123600887,22.1,73547.83,0.0,0.3588,0.00031,20.6007]
[1780123605924,22.11,73548.59,0.0,0.35905,0.00031,20.60576]
[1780123610960,22.11,73550.42,0.0,0.35962,0.00031,20.61761]
[1780123615995,22.11,73549.12,0.0,0.35923,0.00031,20.60952]
[1780123617992,22.11,73549.51,0.0,0.35935,0.00031,20.61204]
[1780123619437,22.11,73545.8,0.0,0.35822,0.00031,20.5884]
[1780123622947,22.11,73544.35,0.0,0.35778,0.00031,20.57919]
[1780123623023,22.11,73544.35,0.0,0.35778,0.00031,20.57919]
[1780123623126,22.11,73541.7,0.0,0.35697,0.00031,20.5621]
[1780123628166,22.11,73536.83,0.0,0.35547,0.00031,20.53042]
[1780123633181,22.11,73533.68,0.0,0.35451,0.00031,20.50981]
[1780123633738,22.11,73533.68,0.0,0.35451,0.00031,20.50981]
[1780123633855,22.11,73533.68,0.0,0.35451,0.00031,20.50981]
[1780123634123,22.11,73531.59,0.0,0.35387,0.00031,20.49605]
[1780123635400,22.11,73527.52,0.0,0.35263,0.0003,20.46915]
[1780123635439,22.11,73527.52,0.0,0.35263,0.0003,20.46915]
[1780123639915,22.11,73526.53,0.0,0.35232,0.0003,20.46248]
[1780123640009,22.11,73526.53,0.0,0.35232,0.0003,20.46248]
[1780123645200,22.11,73521.33,0.0,0.35074,0.0003,20.42769]
[1780123650234,22.11,73519.77,0.0,0.35026,0.0003,20.41715]
[1780123655274,22.11,73518.99,0.0,0.34999,0.0003,20.40784]
[1780123660350,22.11,73519.23,0.0,0.35007,0.0003,20.40945]
[1780123666347,22.11,73518.45,0.0,0.34983,0.0003,20.40421]
[1780123671564,22.11,73518.29,0.0,0.34978,0.0003,20.4031]
[1780123676917,22.11,73517.71,0.0,0.3496,0.0003,20.39914]
[1780123681918,22.11,73515.85,0.0,0.34903,0.0003,20.38653]
[1780123681994,22.11,73515.99,0.0,0.34908,0.0003,20.38748]
[1780123687895,22.11,73515.61,0.0,0.34896,0.0003,20.38481]
[1780123687905,22.11,73515.57,0.0,0.34894,0.0003,20.3845]
[1780123689549,22.11,73524.03,0.0,0.35152,0.0003,20.44141]
[1780123694544,22.1,73530.39,0.0,0.35345,0.00031,20.48352]
[1780123697634,22.1,73531.97,0.0,0.35393,0.00031,20.49382]
[1780123703159,22.1,73532.86,0.0,0.35419,0.00031,20.49947]
[1780123709690,22.1,73530.74,0.0,0.35352,0.00031,20.48506]
[1780123714695,22.1,73529.56,0.0,0.35312,0.00031,20.473]
[1780123719730,22.1,73528.45,0.0,0.35277,0.00031,20.46539]
[1780123729830,22.09,73528.22,0.0,0.35267,0.00031,20.4633]
[1780123734835,22.09,73529.16,0.0,0.35295,0.00031,20.46928]
[1780123739900,22.09,73529.36,0.0,0.35299,0.00031,20.47024]
[1780123746919,22.08,73530.97,0.0,0.35347,0.00031,20.48059]
[1780123749022,22.08,73531.82,0.0,0.35373,0.00031,20.48616]
[1780123749352,22.08,73529.65,0.0,0.35306,0.00031,20.47177]
[1780123749941,22.08,73529.82,0.0,0.35311,0.00031,20.47284]
[1780123750948,22.08,73520.43,0.0,0.35025,0.0003,20.41014]
[1780123755982,22.08,73516.97,0.0,0.34919,0.0003,20.38681]
[1780123761022,22.08,73516.98,0.0,0.34921,0.0003,20.38708]
[1780123766056,22.08,73516.79,0.0,0.34915,0.0003,20.38575]
[1780123770085,22.08,73523.47,0.0,0.35118,0.0003,20.43078]
[1780123775084,22.08,73521.5,0.0,0.35056,0.0003,20.41357]
[1780123775307,22.08,73514.86,0.0,0.34853,0.0003,20.36866]
[1780123778160,22.08,73507.76,0.0,0.34638,0.0003,20.3201]
[1780123783175,22.08,73508.43,0.0,0.34658,0.0003,20.32476]
[1780123788213,22.09,73509.43,0.0,0.34689,0.0003,20.33169]
[1780123793246,22.09,73511.77,0.0,0.3476,0.0003,20.34774]
[1780123798281,22.09,73510.81,0.0,0.34731,0.0003,20.34123]
[1780123803317,22.09,73510.92,0.0,0.34735,0.0003,20.34203]
[1780123807453,22.09,73511.22,0.0,0.34744,0.0003,20.34412]
[1780123807510,22.09,73511.22,0.0,0.34744,0.0003,20.34412]
[1780123808822,22.09,73510.26,0.0,0.34715,0.0003,20.33757]
[1780123814396,22.09,73509.45,0.0,0.34691,0.0003,20.33204]
[1780123820102,22.09,73511.06,0.0,0.34739,0.0003,20.34303]
[1780123825153,22.09,73511.28,0.0,0.34746,0.0003,20.34447]
[1780123830546,22.09,73511.1,0.0,0.3474,0.0003,20.34317]
[1780123836549,22.08,73511.21,0.0,0.3474,0.0003,20.33986]
[1780123841583,22.08,73511.16,0.0,0.34739,0.0003,20.33946]
[1780123846619,22.08,73513.18,0.0,0.348,0.0003,20.35316]
[1780123848188,22.08,73513.18,0.0,0.348,0.0003,20.35316]
[1780123848239,22.08,73513.18,0.0,0.348,0.0003,20.35316]
[1780123849976,22.08,73513.01,0.0,0.34794,0.0003,20.35196]
[1780123850029,22.08,73513.01,0.0,0.34794,0.0003,20.35196]
[1780123856689,22.08,73512.88,0.0,0.3479,0.0003,20.35092]
[1780123861725,22.08,73512.67,0.0,0.34783,0.0003,20.34939]
[1780123870828,22.08,73512.38,0.0,0.34773,0.0003,20.34728]
[1780123877838,22.08,73512.2,0.0,0.34767,0.0003,20.34597]
[1780123880857,22.08,73518.18,0.0,0.34949,0.0003,20.38663]
[1780123882921,22.08,73517.54,0.0,0.3493,0.0003,20.38228]
[1780123882969,22.08,73517.54,0.0,0.3493,0.0003,20.38228]
[1780123887035,22.08,73517.16,0.0,0.34918,0.0003,20.37966]
[1780123889922,22.08,73510.87,0.0,0.34727,0.0003,20.33677]
[1780123895965,22.08,73510.78,0.0,0.34721,0.0003,20.33221]
[1780123901051,22.08,73509.9,0.0,0.34695,0.0003,20.32623]
[1780123901848,22.08,73509.9,0.0,0.34695,0.0003,20.32623]
[1780123901895,22.08,73509.9,0.0,0.34695,0.0003,20.32623]
[1780123903497,22.08,73509.9,0.0,0.34695,0.0003,20.32625]
[1780123906477,22.08,73510.55,0.0,0.34715,0.0003,20.33073]
[1780123906522,22.08,73510.55,0.0,0.34715,0.0003,20.33073]
[1780123907621,22.08,73510.03,0.0,0.34699,0.0003,20.32717]
[1780123907646,22.08,73510.03,0.0,0.34699,0.0003,20.32717]
[1780123912942,22.08,73510.1,0.0,0.34702,0.0003,20.32769]
[1780123918207,22.08,73509.9,0.0,0.34696,0.0003,20.32635]
[1780123919953,22.08,73509.8,0.0,0.34693,0.0003,20.32567]
[1780123924069,22.08,73506.95,0.0,0.34606,0.0003,20.30603]
[1780123924073,22.08,73506.95,0.0,0.34606,0.0003,20.30603]
[1780123924158,22.08,73503.76,0.0,0.34509,0.0003,20.28396]
[1780123929193,22.08,73503.47,0.0,0.34499,0.0003,20.28176]
[1780123934230,22.08,73504.02,0.0,0.34515,0.0003,20.28527]
[1780123941332,22.07,73504.76,0.0,0.34535,0.0003,20.28998]
[1780123946814,22.07,73506.4,0.0,0.34583,0.0003,20.30101]
[1780123949054,22.07,73505.49,0.0,0.34555,0.0003,20.2946]
[1780123949437,22.07,73505.0,0.0,0.3454,0.0003,20.29115]
[1780123954492,22.07,73504.19,0.0,0.34512,0.0003,20.28129]
[1780123959492,22.07,73503.28,0.0,0.34483,0.0003,20.27467]
[1780123964528,22.07,73503.01,0.0,0.34473,0.0003,20.27246]
[1780123969294,22.06,73500.26,0.0,0.34389,0.0003,20.25307]
[1780123969498,22.06,73500.48,0.0,0.34395,0.0003,20.25454]
[1780123974514,22.06,73499.7,0.0,0.3437,0.0003,20.24875]
[1780123979544,22.06,73497.34,0.0,0.34297,0.0003,20.23181]
[1780123984578,22.06,73497.52,0.0,0.34301,0.0003,20.23277]
[1780123989592,22.05,73497.77,0.0,0.34307,0.0003,20.23419]
[1780123994594,22.05,73498.81,0.0,0.34336,0.0003,20.2409]
[1780123999614,22.05,73499.53,0.0,0.34355,0.0003,20.24538]
[1780124004667,22.04,73498.3,0.0,0.34315,0.0003,20.23621]
[1780124009707,22.04,73497.3,0.0,0.34282,0.0003,20.22861]
[1780124010527,22.04,73497.3,0.0,0.34282,0.0003,20.22861]
[1780124010573,22.04,73497.3,0.0,0.34282,0.0003,20.2285]
[1780124015799,22.04,73497.77,0.0,0.34291,0.0003,20.22723]
[1780124020183,22.03,73497.9,0.0,0.34293,0.0003,20.22781]
[1780124020739,22.03,73498.01,0.0,0.34296,0.0003,20.22837]
[1780124025921,22.03,73494.68,0.0,0.34193,0.0003,20.20446]
[1780124032449,22.03,73494.47,0.0,0.34184,0.0003,20.20252]
[1780124037952,22.02,73496.21,0.0,0.34234,0.0003,20.21411]
[1780124042987,22.02,73491.72,0.0,0.34095,0.0003,20.18179]
[1780124048197,22.02,73490.1,0.0,0.34045,0.0003,20.16985]
[1780124049757,22.02,73490.18,0.0,0.34047,0.0003,20.17034]
[1780124050578,22.01,73489.34,0.0,0.3402,0.0003,20.16415]
[1780124051914,22.01,73489.15,0.0,0.34014,0.0003,20.16268]
[1780124051970,22.01,73489.15,0.0,0.34014,0.0003,20.16268]
[1780124056929,22.01,73486.54,0.0,0.33933,0.0003,20.14343]
[1780124056984,22.01,73486.54,0.0,0.33933,0.0003,20.14343]
[1780124062120,22.01,73483.41,0.0,0.33835,0.0003,20.12037]
[1780124067160,22.0,73485.63,0.0,0.33899,0.0003,20.13558]
[1780124070359,22.0,73486.06,0.0,0.33911,0.0003,20.13846]
[1780124070452,22.0,73491.34,0.0,0.34071,0.0003,20.17611]
[1780124072835,22.0,73493.9,0.0,0.34145,0.0003,20.19012]
[1780124072899,22.0,73493.9,0.0,0.34145,0.0003,20.19012]
[1780124077080,22.0,73504.23,0.0,0.34458,0.0003,20.26255]
[1780124077086,22.0,73504.23,0.0,0.34458,0.0003,20.26255]
[1780124077589,22.0,73506.3,0.0,0.34521,0.0003,20.27693]
[1780124082653,22.0,73511.16,0.0,0.34668,0.0003,20.31038]
[1780124087662,22.0,73512.6,0.0,0.34711,0.00031,20.32005]
[1780124092662,21.99,73511.31,0.0,0.3467,0.00031,20.31089]
[1780124097683,21.99,73512.93,0.0,0.34718,0.00031,20.32179]
[1780124102740,21.99,73510.75,0.0,0.34651,0.0003,20.30648]
[1780124107777,21.99,73507.72,0.0,0.34557,0.0003,20.28525]
[1780124112807,21.99,73506.62,0.0,0.34522,0.0003,20.27739]
[1780124117832,21.98,73508.77,0.0,0.34587,0.0003,20.29205]
[1780124122893,21.98,73504.7,0.0,0.34462,0.0003,20.26349]
[1780124127911,21.98,73503.26,0.0,0.34417,0.0003,20.25329]
[1780124132931,21.98,73499.63,0.0,0.34303,0.0003,20.2235]
[1780124135673,21.98,73498.94,0.0,0.34281,0.0003,20.21853]
[1780124138692,21.98,73492.18,0.0,0.34075,0.0003,20.17048]
[1780124143700,21.98,73491.18,0.0,0.34044,0.0003,20.16322]
[1780124145973,21.98,73490.09,0.0,0.34011,0.0003,20.15539]
[1780124146032,21.98,73490.09,0.0,0.34011,0.0003,20.15539]
[1780124146301,21.98,73490.09,0.0,0.34011,0.0003,20.15539]
[1780124153591,21.98,73487.19,0.0,0.33922,0.0003,20.13434]
[1780124161829,21.97,73487.37,0.0,0.33925,0.0003,20.135]
[1780124168052,21.97,73488.16,0.0,0.33948,0.0003,20.14045]
[1780124173904,21.97,73488.16,0.0,0.33946,0.0003,20.14008]
[1780124175163,21.97,73488.51,0.0,0.33956,0.0003,20.14254]
[1780124175169,21.97,73488.51,0.0,0.33956,0.0003,20.14254]
[1780124175264,21.97,73488.48,0.0,0.33955,0.0003,20.14227]
[1780124180965,21.97,73488.35,0.0,0.3395,0.0003,20.14104]
[1780124185998,21.96,73488.16,0.0,0.33943,0.0003,20.13944]
[1780124191036,21.96,73486.93,0.0,0.33902,0.0003,20.12632]
[1780124196586,21.96,73486.77,0.0,0.33896,0.0003,20.125]
[1780124202112,21.96,73486.06,0.0,0.33874,0.0003,20.11963]
[1780124205171,21.96,73486.16,0.0,0.33877,0.0003,20.12029]
[1780124205683,21.96,73484.44,0.0,0.33824,0.0003,20.10783]
[1780124208802,21.96,73485.48,0.0,0.33855,0.0003,20.1152]
[1780124208808,21.96,73485.48,0.0,0.33855,0.0003,20.1152]
[1780124209759,21.96,73485.41,0.0,0.33853,0.0003,20.11467]
[1780124211750,21.96,73478.36,0.0,0.33639,0.0003,20.0635]
[1780124212216,21.96,73478.36,0.0,0.33639,0.0003,20.0635]
[1780124212759,21.96,73476.77,0.0,0.33591,0.0003,20.0519]
[1780124217773,21.96,73474.77,0.0,0.33531,0.0003,20.03735]
[1780124222785,21.96,73471.95,0.0,0.33447,0.0003,20.0167]
[1780124227184,21.96,73470.08,0.0,0.3339,0.0003,20.00288]
[1780124227246,21.96,73470.08,0.0,0.3339,0.0003,20.00288]
[1780124227374,21.96,73470.08,0.0,0.3339,0.0003,20.00288]
[1780124227398,21.96,73470.08,0.0,0.3339,0.0003,20.00288]
[1780124227560,21.96,73469.33,0.0,0.33367,0.0003,19.9973]
[1780124227957,21.96,73469.33,0.0,0.33367,0.0003,19.9973]
[1780124228381,21.96,73469.33,0.0,0.33367,0.0003,19.9973]
[1780124228713,21.96,73469.33,0.0,0.33367,0.0003,19.9973]
[1780124228724,21.96,73469.33,0.0,0.33367,0.0003,19.9973]
[1780124228785,21.96,73475.38,0.0,0.3355,0.0003,20.04185]
[1780124229238,21.96,73475.38,0.0,0.3355,0.0003,20.04185]
[1780124229783,21.96,73475.38,0.0,0.3355,0.0003,20.04185]
[1780124230765,21.96,73476.91,0.0,0.33596,0.0003,20.05304]
[1780124231327,21.96,73477.56,0.0,0.33616,0.0003,20.05781]
[1780124232208,21.96,73477.56,0.0,0.33616,0.0003,20.05781]
[1780124232218,21.96,73477.56,0.0,0.33616,0.0003,20.05781]
[1780124232261,21.96,73478.47,0.0,0.33643,0.0003,20.06447]
[1780124237563,21.96,73482.73,0.0,0.33773,0.0003,20.0955]
[1780124237684,21.96,73482.73,0.0,0.33773,0.0003,20.0955]
[1780124244406,21.96,73487.29,0.0,0.33911,0.0003,20.12852]
[1780124246734,21.96,73488.05,0.0,0.33934,0.0003,20.13399]
[1780124246862,21.96,73488.98,0.0,0.33963,0.0003,20.14067]
[1780124246946,21.96,73488.98,0.0,0.33963,0.0003,20.14067]
[1780124247075,21.96,73488.98,0.0,0.33963,0.0003,20.14067]
[1780124247222,21.96,73488.98,0.0,0.33963,0.0003,20.14067]
[1780124247431,21.96,73488.98,0.0,0.33963,0.0003,20.14067]
[1780124248439,21.96,73481.88,0.0,0.33747,0.0003,20.08941]
[1780124249309,21.96,73481.88,0.0,0.33747,0.0003,20.08941]
[1780124249443,21.96,73480.5,0.0,0.33705,0.0003,20.07938]
[1780124254417,21.96,73481.52,0.0,0.33733,0.0003,20.08264]
[1780124254426,21.96,73481.52,0.0,0.33733,0.0003,20.08264]
[1780124254638,21.96,73481.02,0.0,0.33718,0.0003,20.07899]
[1780124259917,21.96,73479.21,0.0,0.33663,0.0003,20.06573]
[1780124265555,21.96,73477.72,0.0,0.33617,0.0003,20.05468]
[1780124270910,21.96,73476.64,0.0,0.33584,0.0003,20.04669]
[1780124276633,21.96,73476.02,0.0,0.33564,0.0003,20.04197]
[1780124281736,21.96,73478.96,0.0,0.33653,0.0003,20.06339]
[1780124287710,21.95,73479.94,0.0,0.33682,0.0003,20.07034]
[1780124296840,21.95,73480.12,0.0,0.33686,0.0003,20.07137]
[1780124302354,21.95,73480.01,0.0,0.33682,0.0003,20.07046]
[1780124305890,21.95,73481.19,0.0,0.33717,0.0003,20.07883]
[1780124306836,21.95,73481.19,0.0,0.33717,0.0003,20.07883]
[1780124306853,21.95,73481.19,0.0,0.33717,0.0003,20.07883]
[1780124306851,21.95,73482.11,0.0,0.33745,0.0003,20.08553]
[1780124307860,21.95,73495.52,0.0,0.34152,0.0003,20.18176]
[1780124312894,21.95,73490.09,0.0,0.33984,0.0003,20.13904]
[1780124313731,21.95,73490.09,0.0,0.33984,0.0003,20.13904]
[1780124313778,21.95,73488.43,0.0,0.33934,0.0003,20.12715]
[1780124318831,21.95,73487.03,0.0,0.33892,0.0003,20.11724]
[1780124323833,21.95,73488.56,0.0,0.3394,0.0003,20.12864]
[1780124328848,21.96,73489.41,0.0,0.33967,0.0003,20.13487]
[1780124329828,21.96,73497.47,0.0,0.34212,0.0003,20.1924]
[1780124334837,21.96,73496.08,0.0,0.3417,0.0003,20.18251]
[1780124339851,21.96,73494.97,0.0,0.34136,0.0003,20.17459]
[1780124339895,21.96,73489.0,0.0,0.33954,0.0003,20.13198]
[1780124344898,21.96,73487.05,0.0,0.33896,0.0003,20.11812]
[1780124345964,21.96,73487.23,0.0,0.33902,0.0003,20.11949]
[1780124346834,21.96,73487.25,0.0,0.33902,0.0003,20.11967]
[1780124351849,21.96,73487.68,0.0,0.33916,0.0003,20.12288]
[1780124356869,21.96,73487.18,0.0,0.33901,0.0003,20.11934]
[1780124361871,21.96,73488.77,0.0,0.33949,0.0003,20.13072]
[1780124366899,21.96,73491.56,0.0,0.34034,0.0003,20.15065]
[1780124371902,21.96,73494.95,0.0,0.34136,0.0003,20.17475]
[1780124376905,21.96,73496.09,0.0,0.34168,0.0003,20.17866]
[1780124381934,21.96,73496.29,0.0,0.34173,0.0003,20.17993]
[1780124386961,21.95,73494.27,0.0,0.34111,0.0003,20.1654]
[1780124391963,21.95,73493.18,0.0,0.34077,0.0003,20.15754]
[1780124396963,21.95,73492.32,0.0,0.34051,0.0003,20.15145]
[1780124397973,21.95,73485.11,0.0,0.33833,0.0003,20.09971]
[1780124399866,21.95,73484.1,0.0,0.33802,0.0003,20.0925]
[1780124399885,21.95,73484.1,0.0,0.33802,0.0003,20.0925]
[1780124399887,21.95,73483.59,0.0,0.33787,0.0003,20.08884]
[1780124404533,21.96,73490.64,0.0,0.34002,0.0003,20.13975]
[1780124409818,21.96,73491.46,0.0,0.34028,0.0003,20.14582]
[1780124417623,21.96,73491.2,0.0,0.34022,0.0003,20.14445]
[1780124423666,21.96,73492.33,0.0,0.34058,0.0003,20.15287]
[1780124425375,21.96,73492.89,0.0,0.34075,0.0003,20.15692]
[1780124425680,21.96,73493.07,0.0,0.34081,0.0003,20.15826]
[1780124428385,21.96,73493.1,0.0,0.34082,0.0003,20.15853]
[1780124428436,21.96,73493.1,0.0,0.34082,0.0003,20.15853]
[1780124433737,21.97,73493.94,0.0,0.34106,0.0003,20.16089]
[1780124438771,21.97,73494.06,0.0,0.34111,0.0003,20.16205]
[1780124440623,21.97,73494.38,0.0,0.34121,0.0003,20.16439]
[1780124440876,21.97,73493.04,0.0,0.34081,0.0003,20.15493]
[1780124446827,21.97,73491.64,0.0,0.34041,0.0003,20.14545]
[1780124453324,21.97,73491.89,0.0,0.3405,0.0003,20.14757]
[1780124458911,21.98,73493.18,0.0,0.34092,0.0003,20.15742]
[1780124463946,21.98,73494.2,0.0,0.34124,0.0003,20.16501]
[1780124468981,21.98,73493.94,0.0,0.34118,0.0003,20.16346]
[1780124478045,21.99,73494.17,0.0,0.34128,0.0003,20.16582]
[1780124483079,21.99,73494.18,0.0,0.3413,0.0003,20.16629]
[1780124488115,21.99,73494.8,0.0,0.34151,0.0003,20.17109]
[1780124494121,21.99,73495.0,0.0,0.34155,0.0003,20.16871]
[1780124494147,21.99,73495.0,0.0,0.34156,0.0003,20.16895]
[1780124499744,21.99,73495.0,0.0,0.34156,0.0003,20.16895]
[1780124500704,22.0,73490.47,0.0,0.34021,0.0003,20.13723]
[1780124500739,22.0,73488.43,0.0,0.3396,0.0003,20.12276]
[1780124506240,22.0,73487.28,0.0,0.33927,0.0003,20.11512]
[1780124511372,22.01,73486.65,0.0,0.33911,0.0003,20.11118]
[1780124517318,22.01,73486.58,0.0,0.33912,0.0003,20.11139]
[1780124523360,22.01,73484.2,0.0,0.33843,0.0003,20.09508]
[1780124525810,22.02,73482.36,0.0,0.33788,0.0003,20.08194]
[1780124525898,22.02,73482.36,0.0,0.33788,0.0003,20.08194]
[1780124526892,22.02,73483.01,0.0,0.33809,0.0003,20.08688]
[1780124527019,22.02,73483.01,0.0,0.33809,0.0003,20.08688]
[1780124532423,22.02,73474.41,0.0,0.33553,0.0003,20.02517]
[1780124534898,22.02,73473.5,0.0,0.33525,0.0003,20.0186]
[1780124535078,22.02,73473.37,0.0,0.33522,0.0003,20.01781]
[1780124540479,22.02,73470.09,0.0,0.33425,0.0003,19.99416]
[1780124545514,22.03,73470.02,0.0,0.33425,0.0003,19.99406]
[1780124550550,22.03,73470.21,0.0,0.33432,0.0003,19.99581]
[1780124556592,22.03,73470.91,0.0,0.33452,0.0003,19.99723]
[1780124561722,22.03,73470.98,0.0,0.33455,0.0003,19.998]
[1780124563979,22.03,73463.54,0.0,0.33232,0.0003,19.94327]
[1780124567669,22.04,73457.06,0.0,0.33039,0.0003,19.89532]
[1780124572703,22.04,73460.91,0.0,0.33157,0.0003,19.92461]
[1780124577739,22.04,73462.99,0.0,0.33221,0.0003,19.94053]
[1780124583780,22.04,73462.82,0.0,0.33218,0.0003,19.93975]
[1780124588817,22.05,73460.86,0.0,0.33161,0.0003,19.9257]
[1780124593852,22.05,73460.79,0.0,0.33162,0.0003,19.92571]
[1780124599896,22.05,73460.27,0.0,0.33149,0.0003,19.9225]
[1780124604931,22.06,73459.75,0.0,0.33136,0.0003,19.91924]
[1780124609965,22.06,73459.53,0.0,0.33132,0.0003,19.91822]
[1780124616011,22.06,73459.99,0.0,0.33146,0.0003,19.9183]
[1780124622145,22.07,73456.07,0.0,0.33032,0.0003,19.88988]
[1780124628094,22.07,73451.14,0.0,0.32888,0.0003,19.85379]
[1780124628574,22.07,73451.14,0.0,0.32888,0.0003,19.85379]
[1780124628659,22.07,73451.14,0.0,0.32888,0.0003,19.85379]
[1780124630078,22.07,73450.43,0.0,0.32868,0.0003,19.84859]
[1780124630085,22.07,73450.43,0.0,0.32868,0.0003,19.84859]
[1780124630089,22.07,73450.43,0.0,0.32868,0.0003,19.84859]
[1780124630131,22.08,73450.05,0.0,0.32857,0.0003,19.84587]
[1780124635145,22.08,73449.11,0.0,0.32832,0.0003,19.83952]
[1780124642191,22.08,73448.87,0.0,0.32829,0.0003,19.83873]
[1780124647226,22.09,73445.65,0.0,0.32736,0.0003,19.81504]
[1780124652357,22.09,73443.99,0.0,0.32689,0.0003,19.80302]
[1780124657442,22.09,73445.15,0.0,0.32725,0.0003,19.81228]
[1780124662601,22.1,73441.47,0.0,0.32618,0.0003,19.78484]
[1780124667654,22.1,73442.29,0.0,0.32643,0.0003,19.79127]
[1780124675422,22.1,73442.2,0.0,0.3264,0.0003,19.78711]
[1780124680457,22.1,73441.11,0.0,0.32608,0.0003,19.77909]
[1780124685949,22.1,73441.11,0.0,0.3261,0.0003,19.77938]
[1780124686612,22.1,73440.41,0.0,0.32589,0.0003,19.77417]
[1780124692637,22.11,73440.8,0.0,0.32604,0.0003,19.7779]
[1780124699593,22.11,73440.41,0.0,0.32595,0.0003,19.77563]
[1780124704628,22.11,73440.35,0.0,0.32595,0.0003,19.77551]
[1780124709634,22.12,73440.17,0.0,0.32591,0.0003,19.77442]
[1780124715707,22.12,73440.08,0.0,0.3259,0.0003,19.77426]
[1780124720741,22.12,73439.92,0.0,0.32587,0.0003,19.77348]
[1780124726260,22.12,73439.87,0.0,0.32587,0.0003,19.77337]
[1780124726784,22.12,73438.52,0.0,0.32548,0.0003,19.76335]
[1780124731822,22.13,73436.23,0.0,0.32479,0.0003,19.74224]
[1780124737861,22.13,73438.25,0.0,0.32541,0.0003,19.75823]
[1780124742989,22.13,73438.21,0.0,0.32542,0.0003,19.75845]
[1780124748975,22.13,73438.32,0.0,0.32547,0.0003,19.75972]
[1780124754072,22.14,73438.5,0.0,0.32554,0.0003,19.76151]
[1780124763131,22.14,73439.28,0.0,0.3258,0.0003,19.76828]
[1780124769757,22.14,73439.86,0.0,0.32598,0.0003,19.77284]
[1780124775120,22.15,73438.66,0.0,0.32566,0.0003,19.76444]
[1780124780156,22.15,73439.83,0.0,0.32602,0.0003,19.77373]
[1780124785190,22.15,73439.79,0.0,0.32602,0.0003,19.7738]
[1780124790226,22.15,73439.76,0.0,0.32603,0.0003,19.77393]
[1780124795261,22.15,73438.26,0.0,0.32557,0.0003,19.75883]
[1780124800295,22.16,73438.54,0.0,0.32567,0.0003,19.76135]
[1780124806337,22.16,73439.1,0.0,0.32585,0.0003,19.76603]
[1780124811373,22.16,73439.68,0.0,0.32604,0.0003,19.77077]
[1780124818161,22.16,73441.31,0.0,0.32652,0.0003,19.78325]
[1780124823458,22.16,73442.62,0.0,0.32693,0.0003,19.79368]
[1780124829470,22.16,73442.41,0.0,0.32688,0.0003,19.79223]
[1780124834534,22.17,73442.57,0.0,0.32694,0.0003,19.79381]
[1780124839644,22.17,73442.37,0.0,0.32688,0.0003,19.79238]
[1780124845657,22.17,73439.94,0.0,0.32618,0.0003,19.77429]
[1780124851653,22.17,73438.85,0.0,0.32583,0.0003,19.7622]
[1780124856929,22.17,73438.85,0.0,0.32584,0.0003,19.76232]
[1780124862054,22.17,73439.4,0.0,0.32601,0.0003,19.76675]
[1780124868053,22.17,73445.34,0.0,0.32778,0.0003,19.81187]
[1780124873908,22.17,73445.35,0.0,0.32779,0.0003,19.81201]
[1780124879222,22.17,73445.64,0.0,0.32788,0.0003,19.81426]
[1780124884885,22.17,73444.54,0.0,0.32756,0.0003,19.80612]
[1780124894050,22.18,73443.0,0.0,0.32711,0.0003,19.79486]
[1780124899579,22.18,73443.0,0.0,0.32711,0.0003,19.79486]
[1780124904921,22.18,73443.48,0.0,0.32727,0.0003,19.79888]
[1780124914193,22.18,73443.14,0.0,0.32716,0.0003,19.7927]
[1780124920925,22.18,73443.44,0.0,0.32726,0.0003,19.79522]
[1780124926002,22.18,73443.25,0.0,0.32721,0.0003,19.79404]
[1780124931092,22.18,73443.25,0.0,0.32723,0.0003,19.79431]
[1780124936705,22.19,73442.57,0.0,0.32704,0.0003,19.78946]
[1780124936807,22.19,73442.57,0.0,0.32704,0.0003,19.78958]
[1780124939163,22.19,73442.57,0.0,0.32705,0.0003,19.7897]
[1780124940935,22.19,73442.52,0.0,0.32703,0.0003,19.78939]
[1780124945959,22.19,73442.55,0.0,0.32705,0.0003,19.78992]
[1780124951519,22.19,73439.37,0.0,0.32613,0.0003,19.76624]
[1780124960613,22.2,73440.55,0.0,0.32651,0.0003,19.77587]
[1780124968485,22.2,73441.2,0.0,0.32672,0.0003,19.78144]
[1780124973521,22.2,73442.13,0.0,0.32698,0.0003,19.7847]
[1780124973777,22.2,73442.13,0.0,0.32698,0.0003,19.7847]
[1780124976541,22.2,73451.22,0.0,0.3297,0.0003,19.85323]
[1780124982587,22.21,73454.08,0.0,0.33057,0.0003,19.87516]
[1780124987618,22.21,73450.07,0.0,0.3294,0.0003,19.84583]
[1780124991208,22.21,73442.69,0.0,0.32723,0.0003,19.79096]
[1780124996683,22.21,73441.78,0.0,0.32699,0.0003,19.78463]
[1780125002341,22.22,73442.77,0.0,0.32729,0.0003,19.79231]
[1780125007746,22.22,73440.75,0.0,0.32672,0.0003,19.77782]
[1780125014900,22.22,73439.94,0.0,0.32652,0.0003,19.77266]
[1780125020587,22.23,73439.94,0.0,0.32654,0.0003,19.77313]
[1780125025649,22.23,73439.33,0.0,0.32639,0.0003,19.76927]
[1780125031762,22.23,73437.03,0.0,0.32573,0.0003,19.75246]
[1780125033517,22.24,73437.03,0.0,0.32572,0.0003,19.74863]
[1780125038983,22.24,73434.56,0.0,0.32502,0.0003,19.73077]
[1780125045113,22.24,73435.02,0.0,0.32519,0.0003,19.73505]
[1780125051009,22.25,73435.77,0.0,0.32544,0.0003,19.74141]
[1780125056131,22.25,73436.95,0.0,0.32581,0.0003,19.75102]
[1780125063162,22.26,73437.55,0.0,0.32605,0.0003,19.75703]
[1780125068460,22.26,73438.09,0.0,0.32624,0.0003,19.76186]
[1780125073549,22.27,73438.28,0.0,0.32631,0.0003,19.76366]
[1780125081666,22.28,73438.93,0.0,0.32658,0.0003,19.77042]
[1780125091356,22.29,73439.88,0.0,0.32692,0.0003,19.77586]
[1780125092944,22.29,73440.17,0.0,0.32702,0.0003,19.77822]
[1780125093592,22.29,73444.0,0.0,0.32816,0.0003,19.80714]
[1780125093783,22.29,73444.0,0.0,0.32816,0.0003,19.80714]
[1780125094197,22.29,73444.0,0.0,0.32816,0.0003,19.80714]
[1780125094378,22.29,73444.0,0.0,0.32816,0.0003,19.80729]
[1780125095219,22.29,73444.0,0.0,0.32816,0.0003,19.80729]
[1780125095227,22.29,73444.0,0.0,0.32816,0.0003,19.80729]
[1780125095286,22.29,73444.0,0.0,0.32816,0.0003,19.80729]
[1780125095471,22.29,73460.68,0.0,0.33311,0.0003,19.93072]
[1780125101074,22.29,73459.75,0.0,0.33285,0.0003,19.92432]
[1780125106461,22.3,73463.59,0.0,0.33401,0.0003,19.95276]
[1780125112505,22.3,73465.19,0.0,0.33451,0.0003,19.9649]
[1780125120559,22.3,73466.38,0.0,0.3349,0.0003,19.97429]
[1780125120795,22.3,73466.38,0.0,0.3349,0.0003,19.97429]
[1780125121645,22.3,73467.43,0.0,0.33522,0.0003,19.98197]
[1780125122009,22.3,73467.43,0.0,0.33522,0.0003,19.98197]
[1780125122582,22.3,73467.43,0.0,0.33522,0.0003,19.98207]
[1780125128956,22.31,73464.71,0.0,0.33443,0.0003,19.9628]
[1780125133658,22.31,73458.07,0.0,0.33249,0.0003,19.91514]
[1780125138693,22.32,73451.98,0.0,0.33071,0.0003,19.87102]
[1780125139382,22.32,73451.98,0.0,0.33071,0.0003,19.87102]
[1780125139392,22.32,73451.98,0.0,0.33071,0.0003,19.87102]
[1780125139701,22.32,73451.64,0.0,0.33061,0.0003,19.86865]
[1780125144736,22.32,73450.43,0.0,0.33028,0.0003,19.86025]
[1780125148759,22.32,73448.52,0.0,0.32974,0.0003,19.84685]
[1780125149685,22.32,73448.42,0.0,0.32972,0.0003,19.84625]
[1780125154708,22.33,73447.17,0.0,0.32935,0.0003,19.8335]
[1780125159713,22.33,73447.72,0.0,0.32954,0.0003,19.83832]
[1780125164714,22.34,73443.69,0.0,0.32837,0.0003,19.809]
[1780125169714,22.34,73446.67,0.0,0.32928,0.0003,19.83181]
[1780125174728,22.34,73448.05,0.0,0.32971,0.0003,19.84257]
[1780125179793,22.34,73447.74,0.0,0.32964,0.0003,19.84081]
[1780125184865,22.35,73447.53,0.0,0.3296,0.0003,19.83967]
[1780125189897,22.35,73447.42,0.0,0.32958,0.0003,19.83924]
[1780125194899,22.35,73447.08,0.0,0.32949,0.0003,19.83709]
[1780125199955,22.35,73446.85,0.0,0.32944,0.0003,19.83575]
[1780125204979,22.36,73448.41,0.0,0.32992,0.0003,19.84767]
[1780125209990,22.36,73450.55,0.0,0.33056,0.0003,19.86376]
[1780125215007,22.36,73451.71,0.0,0.33089,0.0003,19.8685]
[1780125220048,22.36,73450.88,0.0,0.33066,0.0003,19.86272]
[1780125225103,22.36,73451.23,0.0,0.33077,0.0003,19.86564]
[1780125230146,22.36,73453.58,0.0,0.33148,0.0003,19.88325]
[1780125232693,22.36,73453.8,0.0,0.33155,0.0003,19.88499]
[1780125232708,22.36,73453.8,0.0,0.33155,0.0003,19.88499]
[1780125232806,22.36,73453.8,0.0,0.33155,0.0003,19.88499]
[1780125232747,22.37,73454.49,0.0,0.33176,0.0003,19.89012]
[1780125233361,22.37,73454.49,0.0,0.33176,0.0003,19.89012]
[1780125234598,22.37,73454.49,0.0,0.33176,0.0003,19.89012]
[1780125234611,22.37,73454.49,0.0,0.33176,0.0003,19.89012]
[1780125234627,22.37,73454.49,0.0,0.33176,0.0003,19.89012]
[1780125234695,22.37,73455.42,0.0,0.33204,0.0003,19.89705]
[1780125236818,22.37,73455.42,0.0,0.33204,0.0003,19.89705]
[1780125236830,22.37,73455.42,0.0,0.33204,0.0003,19.89705]
[1780125236855,22.37,73455.72,0.0,0.33213,0.0003,19.89937]
[1780125239549,22.37,73455.72,0.0,0.33214,0.0003,19.89943]
[1780125239641,22.37,73457.25,0.0,0.3326,0.0003,19.91073]
[1780125242909,22.37,73458.11,0.0,0.33286,0.0003,19.91716]
[1780125242918,22.37,73458.11,0.0,0.33286,0.0003,19.91716]
[1780125243010,22.37,73457.57,0.0,0.3327,0.0003,19.91322]
[1780125248465,22.37,73458.54,0.0,0.333,0.0003,19.92062]
[1780125253535,22.37,73459.1,0.0,0.33317,0.0003,19.92492]
[1780125255252,22.37,73459.06,0.0,0.33316,0.0003,19.92468]
[1780125255536,22.37,73459.06,0.0,0.33316,0.0003,19.92468]
[1780125255549,22.37,73459.06,0.0,0.33316,0.0003,19.92468]
[1780125260550,22.37,73459.44,0.0,0.33329,0.0003,19.92784]
[1780125265585,22.38,73459.75,0.0,0.3334,0.0003,19.93038]
[1780125270614,22.38,73459.84,0.0,0.33343,0.0003,19.93127]
[1780125275697,22.38,73459.98,0.0,0.33346,0.0003,19.92847]
[1780125281348,22.38,73455.74,0.0,0.33222,0.0003,19.89811]
[1780125286547,22.38,73454.66,0.0,0.33192,0.0003,19.89063]
[1780125292185,22.39,73448.56,0.0,0.33014,0.0003,19.8463]
[1780125297114,22.39,73441.89,0.0,0.32819,0.00029,19.79736]
[1780125302844,22.39,73440.95,0.0,0.32794,0.00029,19.79087]
[1780125307880,22.4,73441.84,0.0,0.32822,0.00029,19.79801]
[1780125310905,22.4,73448.51,0.0,0.3302,0.0003,19.84768]
[1780125314381,22.4,73455.25,0.0,0.3322,0.0003,19.89736]
[1780125319499,22.4,73459.73,0.0,0.33353,0.0003,19.93012]
[1780125321171,22.4,73463.8,0.0,0.33474,0.0003,19.95967]
[1780125321178,22.4,73463.8,0.0,0.33474,0.0003,19.95967]
[1780125321208,22.4,73463.8,0.0,0.33474,0.0003,19.95967]
[1780125321273,22.4,73467.71,0.0,0.33591,0.0003,19.98796]
[1780125327108,22.4,73469.86,0.0,0.33657,0.0003,20.00381]
[1780125333160,22.41,73471.16,0.0,0.33694,0.0003,20.00935]
[1780125335161,22.41,73471.29,0.0,0.33699,0.0003,20.01044]
[1780125335169,22.41,73471.29,0.0,0.33699,0.0003,20.01044]
[1780125335851,22.41,73471.65,0.0,0.3371,0.0003,20.01318]
[1780125337875,22.41,73465.68,0.0,0.33534,0.0003,19.97065]
[1780125340137,22.41,73462.45,0.0,0.33438,0.0003,19.94751]
[1780125340924,22.41,73462.77,0.0,0.33448,0.0003,19.9499]
[1780125345933,22.41,73460.53,0.0,0.33384,0.0003,19.93413]
[1780125350938,22.42,73461.09,0.0,0.33402,0.0003,19.93866]
[1780125355984,22.42,73457.21,0.0,0.3329,0.0003,19.91101]
[1780125360991,22.42,73453.91,0.0,0.33194,0.0003,19.88749]
[1780125365993,22.42,73455.04,0.0,0.3323,0.0003,19.89628]
[1780125368527,22.43,73455.43,0.0,0.33242,0.0003,19.89932]
[1780125368562,22.43,73455.43,0.0,0.33242,0.0003,19.89932]
[1780125368584,22.43,73455.43,0.0,0.33242,0.0003,19.89932]
[1780125368658,22.43,73459.98,0.0,0.33377,0.0003,19.93246]
[1780125370569,22.43,73459.98,0.0,0.33378,0.0003,19.93255]
[1780125370586,22.43,73459.98,0.0,0.33378,0.0003,19.93255]
[1780125370937,22.43,73459.98,0.0,0.33378,0.0003,19.93255]
[1780125370946,22.43,73459.98,0.0,0.33378,0.0003,19.93255]
[1780125370650,22.43,73465.15,0.0,0.33531,0.0003,19.96989]
[1780125370997,22.43,73465.15,0.0,0.33531,0.0003,19.96989]
[1780125371327,22.43,73465.15,0.0,0.33531,0.0003,19.96994]
[1780125376360,22.43,73469.57,0.0,0.33663,0.0003,20.00176]
[1780125381396,22.43,73471.37,0.0,0.33717,0.0003,20.0147]
[1780125387528,22.43,73473.05,0.0,0.33768,0.0003,20.02692]
[1780125393050,22.43,73471.57,0.0,0.33723,0.0003,20.01261]
[1780125393085,22.43,73471.57,0.0,0.33723,0.0003,20.01261]
[1780125395825,22.43,73471.53,0.0,0.33722,0.0003,20.01254]
[1780125395833,22.43,73471.53,0.0,0.33722,0.0003,20.01254]
[1780125395985,22.43,73471.64,0.0,0.33726,0.0003,20.01342]
[1780125401026,22.44,73472.26,0.0,0.33747,0.0003,20.01837]
[1780125405503,22.44,73472.7,0.0,0.33762,0.0003,20.02191]
[1780125405950,22.44,73472.7,0.0,0.33762,0.0003,20.02201]
[1780125406511,22.44,73472.7,0.0,0.33762,0.0003,20.02201]
[1780125406519,22.44,73472.7,0.0,0.33762,0.0003,20.02201]
[1780125406895,22.44,73472.61,0.0,0.3376,0.0003,20.02148]
[1780125411899,22.44,73473.04,0.0,0.33775,0.0003,20.02495]
[1780125416906,22.45,73471.76,0.0,0.33739,0.0003,20.01641]
[1780125421920,22.45,73468.68,0.0,0.3365,0.0003,19.9951]
[1780125426925,22.46,73465.94,0.0,0.33572,0.0003,19.97623]
[1780125431925,22.46,73466.05,0.0,0.33579,0.0003,19.97776]
[1780125436977,22.46,73467.13,0.0,0.33614,0.0003,19.98622]
[1780125441989,22.47,73469.17,0.0,0.33677,0.0003,20.00142]
[1780125447012,22.47,73474.02,0.0,0.33824,0.0003,20.03641]
[1780125452017,22.47,73474.85,0.0,0.33851,0.0003,20.04279]
[1780125457052,22.48,73472.88,0.0,0.33791,0.0003,20.02529]
[1780125461057,22.48,73467.03,0.0,0.3362,0.0003,19.98424]
[1780125466076,22.48,73464.94,0.0,0.33561,0.0003,19.97]
[1780125471091,22.49,73464.01,0.0,0.33537,0.0003,19.96412]
[1780125476148,22.49,73461.89,0.0,0.33478,0.0003,19.94972]
[1780125481191,22.5,73461.16,0.0,0.3346,0.0003,19.9453]
[1780125485714,22.5,73460.38,0.0,0.33439,0.0003,19.94034]
[1780125485750,22.5,73460.38,0.0,0.33439,0.0003,19.94034]
[1780125491439,22.51,73460.38,0.0,0.33443,0.0003,19.94115]
[1780125498306,22.52,73464.03,0.0,0.33557,0.0003,19.96869]
[1780125504270,22.52,73466.75,0.0,0.3364,0.0003,19.98877]
[1780125511305,22.53,73468.61,0.0,0.33696,0.0003,19.99888]
[1780125516338,22.53,73468.8,0.0,0.33705,0.0003,20.00081]
[1780125521374,22.53,73469.02,0.0,0.33714,0.0003,20.00295]
[1780125528514,22.54,73469.19,0.0,0.33722,0.0003,20.00494]
[1780125534219,22.54,73469.19,0.0,0.33724,0.0003,20.00551]
[1780125539241,22.55,73470.32,0.0,0.3376,0.0003,20.01407]
[1780125544535,22.55,73471.18,0.0,0.33789,0.0003,20.02083]
[1780125549502,22.55,73471.61,0.0,0.33804,0.0003,20.02431]
[1780125558202,22.55,73471.91,0.0,0.33814,0.0003,20.02686]
[1780125563667,22.56,73472.98,0.0,0.3385,0.0003,20.03524]
[1780125569709,22.56,73473.06,0.0,0.33855,0.0003,20.03644]
[1780125577765,22.57,73473.36,0.0,0.33865,0.0003,20.03536]
[1780125583166,22.57,73473.79,0.0,0.33879,0.0003,20.0387]
[1780125585691,22.57,73471.66,0.0,0.33818,0.0003,20.02417]
[1780125585736,22.57,73471.66,0.0,0.33818,0.0003,20.02417]
[1780125586596,22.57,73470.06,0.0,0.33771,0.0003,20.01301]
[1780125586829,22.58,73468.13,0.0,0.33715,0.0003,19.99951]
[1780125588936,22.58,73461.45,0.0,0.33519,0.00029,19.95232]
[1780125594314,22.58,73456.35,0.0,0.33372,0.00029,19.91662]
[1780125598702,22.59,73450.0,0.0,0.33188,0.00029,19.87133]
[1780125603948,22.59,73444.89,0.0,0.33041,0.00029,19.83476]
[1780125609081,22.59,73442.95,0.0,0.32986,0.00029,19.82107]
[1780125615027,22.6,73445.46,0.0,0.33062,0.00029,19.83999]
[1780125622078,22.6,73444.05,0.0,0.33023,0.00029,19.83019]
[1780125627137,22.6,73444.58,0.0,0.33039,0.00029,19.83436]
[1780125637183,22.61,73444.74,0.0,0.33045,0.00029,19.83229]
[1780125644040,22.61,73445.11,0.0,0.33057,0.00029,19.83527]
[1780125649460,22.61,73444.35,0.0,0.33036,0.00029,19.83014]
[1780125654479,22.61,73442.41,0.0,0.32982,0.00029,19.81662]
[1780125666385,22.65,73441.49,0.0,0.32982,0.00029,19.81623]
[1780125671421,22.66,73439.63,0.0,0.32936,0.00029,19.80461]
[1780125674443,22.66,73433.04,0.0,0.32745,0.00029,19.7564]
[1780125679690,22.66,73432.53,0.0,0.32732,0.00029,19.75305]
[1780125685563,22.67,73430.49,0.0,0.32676,0.00029,19.73881]
[1780125690598,22.67,73429.31,0.0,0.32644,0.00029,19.73063]
[1780125696088,22.67,73429.15,0.0,0.32638,0.00029,19.72584]
[1780125701675,22.68,73429.05,0.0,0.32639,0.00029,19.72606]
[1780125709785,22.69,73429.18,0.0,0.32647,0.00029,19.72814]
[1780125716530,22.69,73429.6,0.0,0.32662,0.00029,19.73194]
[1780125723829,22.7,73429.1,0.0,0.32653,0.00029,19.72948]
[1780125729926,22.7,73429.86,0.0,0.32678,0.00029,19.73593]
[1780125735039,22.7,73429.66,0.0,0.32675,0.00029,19.73498]
[1780125740949,22.71,73430.79,0.0,0.32711,0.00029,19.74411]
[1780125745988,22.71,73435.25,0.0,0.32843,0.00029,19.7776]
[1780125751021,22.72,73435.73,0.0,0.32857,0.00029,19.77769]
[1780125757064,22.75,73435.78,0.0,0.32881,0.00029,19.7835]
[1780125763320,22.77,73438.53,0.0,0.32976,0.00029,19.8072]
[1780125769429,22.78,73442.46,0.0,0.33098,0.00029,19.83766]
[1780125775194,22.78,73444.15,0.0,0.33151,0.00029,19.85066]
[1780125780280,22.79,73448.45,0.0,0.33278,0.00029,19.88211]
[1780125786271,22.79,73449.17,0.0,0.33301,0.00029,19.88781]
[1780125791307,22.79,73449.7,0.0,0.33319,0.00029,19.892]
[1780125796340,22.79,73449.91,0.0,0.33326,0.00029,19.89391]
[1780125798584,22.79,73450.24,0.0,0.33337,0.00029,19.89643]
[1780125799361,22.8,73451.29,0.0,0.33368,0.00029,19.90406]
[1780125804398,22.8,73453.06,0.0,0.33422,0.00029,19.91727]
[1780125809432,22.8,73452.43,0.0,0.33406,0.00029,19.9134]
[1780125815473,22.81,73454.9,0.0,0.33479,0.00029,19.92756]
[1780125820564,22.81,73458.97,0.0,0.33602,0.00029,19.95745]
[1780125826780,22.82,73458.77,0.0,0.33598,0.00029,19.95634]
[1780125832507,22.82,73459.86,0.0,0.33635,0.00029,19.96514]
[1780125837629,22.83,73460.52,0.0,0.33658,0.00029,19.97065]
[1780125842650,22.83,73460.39,0.0,0.33655,0.00029,19.96997]
[1780125847698,22.83,73460.89,0.0,0.33671,0.00029,19.9738]
[1780125852734,22.83,73460.86,0.0,0.33671,0.00029,19.97385]
[1780125859781,22.84,73460.04,0.0,0.33649,0.00029,19.96846]
[1780125864818,22.84,73460.53,0.0,0.33665,0.00029,19.97224]
[1780125869855,22.84,73460.89,0.0,0.33677,0.00029,19.97515]
[1780125874889,22.84,73460.83,0.0,0.33673,0.00029,19.97091]
[1780125880381,22.84,73461.1,0.0,0.33682,0.00029,19.97289]
[1780125885637,22.84,73460.64,0.0,0.3367,0.00029,19.97]
[1780125891006,22.85,73460.38,0.0,0.33663,0.00029,19.96835]
[1780125897872,22.85,73460.62,0.0,0.33671,0.00029,19.97033]
[1780125904095,22.85,73458.87,0.0,0.33622,0.00029,19.95844]
[1780125909899,22.85,73458.62,0.0,0.33615,0.00029,19.95688]
[1780125915173,22.85,73458.97,0.0,0.33627,0.00029,19.95962]
[1780125917186,22.85,73461.03,0.0,0.33687,0.00029,19.97417]
[1780125920208,22.85,73461.98,0.0,0.33716,0.00029,19.98095]
[1780125925243,22.86,73463.76,0.0,0.33771,0.00029,19.99426]
[1780125930278,22.87,73465.77,0.0,0.33837,0.00029,20.00968]
[1780125935356,22.87,73466.74,0.0,0.33862,0.00029,20.01238]
[1780125941356,22.87,73466.45,0.0,0.33854,0.00029,20.01052]
[1780125946392,22.87,73466.39,0.0,0.33853,0.00029,20.01023]
[1780125951479,22.87,73466.15,0.0,0.33847,0.00029,20.00865]
[1780125957469,22.87,73467.26,0.0,0.3388,0.00029,20.01649]
[1780125962503,22.87,73467.24,0.0,0.3388,0.00029,20.01645]
[1780125967539,22.87,73470.03,0.0,0.33962,0.00029,20.03598]
[1780125972573,22.88,73470.26,0.0,0.3397,0.00029,20.03779]
[1780125977608,22.88,73471.67,0.0,0.34012,0.00029,20.04763]
[1780125982644,22.88,73472.92,0.0,0.34049,0.00029,20.05634]
[1780125987679,22.88,73474.46,0.0,0.34095,0.00029,20.06704]
[1780125992718,22.88,73474.15,0.0,0.34083,0.00029,20.06095]
[1780125998285,22.88,73473.99,0.0,0.34079,0.00029,20.05989]
[1780125998755,22.88,73474.09,0.0,0.34082,0.00029,20.06058]
[1780125998788,22.88,73474.0,0.0,0.34079,0.00029,20.06]
[1780126000775,22.88,73480.12,0.0,0.34259,0.00029,20.10182]
[1780126002773,22.88,73481.95,0.0,0.34313,0.00029,20.11424]
[1780126002788,22.88,73481.95,0.0,0.34313,0.00029,20.11424]
[1780126002796,22.88,73478.55,0.0,0.34214,0.00029,20.09122]
[1780126008826,22.88,73479.42,0.0,0.3424,0.00029,20.09736]
[1780126013860,22.88,73475.37,0.0,0.34122,0.00029,20.07003]
[1780126019066,22.88,73474.81,0.0,0.34107,0.00029,20.06645]
[1780126023524,22.89,73475.47,0.0,0.34127,0.00029,20.07117]
[1780126023596,22.89,73474.87,0.0,0.3411,0.00029,20.06712]
[1780126032040,22.89,73471.8,0.0,0.34023,0.00029,20.04664]
[1780126038029,22.89,73475.71,0.0,0.34139,0.00029,20.07372]
[1780126043067,22.89,73478.92,0.0,0.34233,0.00029,20.09567]
[1780126048098,22.89,73479.07,0.0,0.34238,0.00029,20.09677]
[1780126053133,22.89,73476.79,0.0,0.34169,0.00029,20.07732]
[1780126058168,22.89,73475.21,0.0,0.34123,0.00029,20.06665]
[1780126063222,22.9,73473.73,0.0,0.3408,0.00029,20.05669]
[1780126072536,22.9,73473.45,0.0,0.34073,0.00029,20.05487]
[1780126079316,22.9,73472.68,0.0,0.34052,0.00029,20.05003]
[1780126084351,22.9,73472.44,0.0,0.34045,0.00029,20.0485]
[1780126089386,22.9,73474.16,0.0,0.34096,0.00029,20.06037]
[1780126094422,22.9,73475.44,0.0,0.34134,0.00029,20.06921]
[1780126101535,22.9,73476.39,0.0,0.34162,0.00029,20.07576]
[1780126106862,22.9,73477.04,0.0,0.34182,0.00029,20.0803]
[1780126110534,22.9,73470.53,0.0,0.33992,0.00029,20.03586]
[1780126115573,22.91,73468.18,0.0,0.33922,0.00029,20.01592]
[1780126120603,22.91,73463.4,0.0,0.33783,0.00029,19.98297]
[1780126125638,22.91,73463.67,0.0,0.3379,0.00029,19.98486]
[1780126131363,22.91,73463.48,0.0,0.33785,0.00029,19.98351]
[1780126137781,22.9,73463.42,0.0,0.33782,0.00029,19.98289]
[1780126143487,22.9,73463.49,0.0,0.33784,0.00029,19.9833]
[1780126148789,22.9,73463.54,0.0,0.33785,0.00029,19.98363]
[1780126153842,22.9,73463.35,0.0,0.33779,0.00029,19.98213]
[1780126162817,22.9,73463.35,0.0,0.33779,0.00029,19.98212]
[1780126168623,22.9,73463.91,0.0,0.33795,0.00029,19.98593]
[1780126174029,22.9,73463.91,0.0,0.33792,0.00029,19.9818]
[1780126180139,22.9,73463.64,0.0,0.33784,0.00029,19.97997]
[1780126187067,22.9,73463.18,0.0,0.3377,0.00029,19.97668]
[1780126193165,22.9,73462.95,0.0,0.33764,0.00029,19.97521]
[1780126199152,22.9,73462.65,0.0,0.33756,0.00029,19.97326]
[1780126204186,22.9,73458.13,0.0,0.33625,0.00029,19.94188]
[1780126209221,22.91,73458.57,0.0,0.33639,0.00029,19.94518]
[1780126214256,22.91,73459.21,0.0,0.33659,0.00029,19.94998]
[1780126219291,22.91,73460.07,0.0,0.33686,0.00029,19.95642]
[1780126225334,22.91,73460.63,0.0,0.33704,0.00029,19.96085]
[1780126233391,22.92,73461.38,0.0,0.33726,0.00029,19.96265]
[1780126238426,22.92,73461.54,0.0,0.33732,0.00029,19.96414]
[1780126243519,22.92,73461.59,0.0,0.33736,0.00029,19.96485]
[1780126252522,22.93,73461.59,0.0,0.33738,0.00029,19.96547]
[1780126258567,22.93,73462.01,0.0,0.33752,0.00029,19.96878]
[1780126265305,22.93,73461.98,0.0,0.33752,0.00029,19.96882]
[1780126270403,22.93,73462.38,0.0,0.33766,0.00029,19.97205]
[1780126275562,22.93,73462.68,0.0,0.33776,0.00029,19.9744]
[1780126280721,22.94,73462.31,0.0,0.33767,0.00029,19.97228]
[1780126286822,22.94,73462.2,0.0,0.33766,0.00029,19.97193]
[1780126292805,22.94,73461.79,0.0,0.33753,0.00029,19.96547]
[1780126298848,22.95,73462.47,0.0,0.33775,0.00029,19.97062]
[1780126303879,22.95,73463.27,0.0,0.33799,0.00029,19.97649]
[1780126308917,22.95,73463.27,0.0,0.33801,0.00029,19.97679]
[1780126313953,22.95,73463.09,0.0,0.33797,0.00029,19.97584]
[1780126324022,22.95,73463.29,0.0,0.33805,0.00029,19.97778]
[1780126331671,22.96,73463.14,0.0,0.33802,0.00029,19.97705]
[1780126337175,22.96,73465.62,0.0,0.33877,0.00029,19.99474]
[1780126343156,22.96,73465.43,0.0,0.33873,0.00029,19.99374]
[1780126348192,22.96,73465.95,0.0,0.33889,0.00029,19.99756]
[1780126354724,22.96,73465.41,0.0,0.33871,0.00029,19.98997]
[1780126359803,22.97,73465.51,0.0,0.33875,0.00029,19.99093]
[1780126367913,22.97,73465.29,0.0,0.3387,0.00029,19.9897]
[1780126374373,22.97,73465.12,0.0,0.33867,0.00029,19.98901]
[1780126380415,22.97,73465.05,0.0,0.33867,0.00029,19.98884]
[1780126383437,22.98,73471.04,0.0,0.34042,0.00029,20.03022]
[1780126388472,22.98,73471.24,0.0,0.3405,0.00029,20.03197]
[1780126393794,22.98,73474.48,0.0,0.34146,0.00029,20.05427]
[1780126399548,22.98,73474.59,0.0,0.34151,0.00029,20.0554]
[1780126404584,22.98,73473.21,0.0,0.34111,0.00029,20.04625]
[1780126409619,22.98,73472.97,0.0,0.34105,0.00029,20.04486]
[1780126414700,22.99,73473.14,0.0,0.34108,0.00029,20.04216]
[1780126414708,22.99,73473.14,0.0,0.34108,0.00029,20.04216]
[1780126414766,22.99,73473.14,0.0,0.34108,0.00029,20.04216]
[1780126414966,22.99,73473.12,0.0,0.34108,0.00029,20.04206]
[1780126420695,22.99,73478.39,0.0,0.34263,0.00029,20.07803]
[1780126426743,22.99,73479.3,0.0,0.34291,0.00029,20.08436]
[1780126431787,22.99,73480.13,0.0,0.34316,0.00029,20.09013]
[1780126436821,22.99,73480.49,0.0,0.34327,0.00029,20.0927]
[1780126443148,22.99,73480.22,0.0,0.3432,0.00029,20.091]
[1780126448205,22.99,73481.24,0.0,0.3435,0.00029,20.09799]
[1780126453941,22.99,73481.39,0.0,0.34355,0.00029,20.09909]
[1780126459944,22.99,73481.31,0.0,0.34353,0.00029,20.09861]
[1780126468089,22.99,73481.84,0.0,0.34369,0.00029,20.10227]
[1780126475969,23.0,73481.52,0.0,0.34357,0.00029,20.09612]
[1780126488230,23.0,73481.31,0.0,0.34351,0.00029,20.09486]
[1780126494222,23.0,73482.15,0.0,0.34376,0.00029,20.10053]
[1780126495763,23.0,73482.15,0.0,0.34376,0.00029,20.10053]
[1780126496085,23.0,73473.32,0.0,0.34118,0.00029,20.04089]
[1780126500382,23.0,73469.84,0.0,0.34018,0.00029,20.01742]
[1780126501166,23.0,73470.07,0.0,0.34025,0.00029,20.01907]
[1780126503116,23.0,73462.68,0.0,0.3381,0.00029,19.96833]
[1780126508144,23.0,73462.58,0.0,0.33807,0.00029,19.96782]
[1780126513190,23.0,73462.89,0.0,0.33817,0.00029,19.9702]
[1780126514499,23.0,73463.08,0.0,0.33823,0.00029,19.97155]
[1780126514503,23.0,73463.08,0.0,0.33823,0.00029,19.97155]
[1780126515185,23.0,73461.41,0.0,0.33775,0.00029,19.96003]
[1780126520187,23.0,73456.4,0.0,0.3363,0.00029,19.92548]
[1780126525226,23.01,73457.37,0.0,0.3366,0.00029,19.93255]
[1780126530267,23.01,73458.17,0.0,0.33684,0.00029,19.93842]
[1780126535276,23.01,73459.54,0.0,0.33723,0.00029,19.94416]
[1780126540295,23.01,73454.31,0.0,0.33572,0.00029,19.90794]
[1780126545325,23.01,73449.57,0.0,0.33435,0.00029,19.87481]
[1780126550369,23.01,73446.54,0.0,0.33348,0.00029,19.85362]
[1780126550789,23.01,73446.54,0.0,0.33348,0.00029,19.85362]
[1780126550869,23.01,73446.54,0.0,0.33348,0.00029,19.85362]
[1780126551407,23.01,73441.88,0.0,0.33213,0.00029,19.82059]
[1780126551419,23.01,73441.88,0.0,0.33213,0.00029,19.82059]
[1780126551620,23.01,73441.88,0.0,0.33213,0.00029,19.82057]
[1780126552628,23.01,73433.88,0.0,0.32982,0.00029,19.76331]
[1780126558726,23.01,73432.08,0.0,0.32932,0.00029,19.75064]
[1780126565719,23.02,73432.0,0.0,0.32931,0.00029,19.75044]
[1780126570201,23.02,73423.75,0.0,0.32694,0.00029,19.6908]
[1780126575209,23.02,73422.61,0.0,0.32662,0.00029,19.68268]
[1780126580825,23.02,73417.72,0.0,0.32525,0.00029,19.64743]
[1780126585864,23.02,73419.05,0.0,0.32565,0.00029,19.65767]
[1780126589874,23.03,73416.81,0.0,0.32501,0.00029,19.64138]
[1780126589972,23.03,73416.81,0.0,0.32501,0.00029,19.64138]
[1780126590142,23.03,73416.81,0.0,0.32501,0.00029,19.64138]
[1780126590190,23.03,73416.81,0.0,0.32501,0.00029,19.64138]
[1780126590191,23.03,73416.81,0.0,0.32501,0.00029,19.64142]
[1780126590297,23.03,73416.81,0.0,0.32501,0.00029,19.64142]
[1780126590903,23.03,73417.01,0.0,0.32507,0.00029,19.64294]
[1780126592335,23.03,73416.63,0.0,0.32494,0.00029,19.63608]
[1780126592364,23.03,73416.63,0.0,0.32494,0.00029,19.63608]
[1780126594768,23.03,73418.03,0.0,0.32534,0.00029,19.64648]
[1780126594822,23.03,73418.03,0.0,0.32534,0.00029,19.64648]
[1780126600214,23.03,73418.45,0.0,0.32547,0.00029,19.64979]
[1780126608811,23.03,73418.77,0.0,0.32558,0.00029,19.65257]
[1780126609092,23.03,73407.37,0.0,0.32232,0.00029,19.56832]
[1780126615077,23.03,73404.14,0.0,0.32143,0.00029,19.54487]
[1780126620111,23.04,73402.3,0.0,0.32093,0.00028,19.53171]
[1780126625146,23.04,73402.91,0.0,0.32112,0.00028,19.5369]
[1780126630184,23.04,73401.81,0.0,0.32083,0.00028,19.52925]
[1780126635531,23.05,73401.79,0.0,0.32084,0.00028,19.52934]
[1780126635671,23.05,73401.49,0.0,0.32077,0.00028,19.52755]
[1780126642265,23.05,73401.49,0.0,0.3208,0.00028,19.52823]
[1780126648309,23.06,73397.01,0.0,0.31955,0.00028,19.49531]
[1780126653345,23.06,73394.97,0.0,0.31897,0.00028,19.47649]
[1780126659444,23.06,73394.41,0.0,0.31884,0.00028,19.47311]
[1780126663854,23.07,73393.67,0.0,0.31865,0.00028,19.46795]
[1780126663899,23.07,73393.67,0.0,0.31865,0.00028,19.46795]
[1780126664652,23.07,73391.86,0.0,0.31815,0.00028,19.45456]
[1780126664684,23.07,73391.86,0.0,0.31815,0.00028,19.45456]
[1780126665100,23.07,73391.86,0.0,0.31815,0.00028,19.45456]
[1780126665109,23.07,73391.86,0.0,0.31815,0.00028,19.45456]
[1780126665172,23.07,73392.19,0.0,0.31825,0.00028,19.45722]
[1780126671469,23.07,73392.33,0.0,0.31833,0.00028,19.45923]
[1780126678703,23.08,73392.22,0.0,0.31832,0.00028,19.459]
[1780126681286,23.08,73392.22,0.0,0.31835,0.00028,19.45974]
[1780126681296,23.08,73392.22,0.0,0.31835,0.00028,19.45974]
[1780126681324,23.08,73392.16,0.0,0.31834,0.00028,19.45944]
[1780126681745,23.08,73392.16,0.0,0.31834,0.00028,19.45944]
[1780126681897,23.08,73392.16,0.0,0.31834,0.00028,19.45944]
[1780126682305,23.08,73392.16,0.0,0.31834,0.00028,19.45944]
[1780126682334,23.08,73392.16,0.0,0.31834,0.00028,19.45944]
[1780126682365,23.08,73399.34,0.0,0.32038,0.00028,19.51368]
[1780126683296,23.08,73399.34,0.0,0.32038,0.00028,19.51368]
[1780126683558,23.08,73402.01,0.0,0.32115,0.00028,19.53385]
[1780126685087,23.08,73402.01,0.0,0.32115,0.00028,19.53385]
[1780126685110,23.08,73402.01,0.0,0.32115,0.00028,19.53385]
[1780126685117,23.08,73402.01,0.0,0.32115,0.00028,19.53385]
[1780126685237,23.08,73402.13,0.0,0.32118,0.00028,19.53482]
[1780126690378,23.08,73404.95,0.0,0.322,0.00028,19.55619]
[1780126695642,23.09,73407.14,0.0,0.32264,0.00028,19.57291]
[1780126704705,23.09,73407.71,0.0,0.32283,0.00028,19.57791]
[1780126707044,23.09,73407.71,0.0,0.32283,0.00028,19.57791]
[1780126707052,23.09,73407.71,0.0,0.32283,0.00028,19.57791]
[1780126707144,23.09,73409.8,0.0,0.32344,0.00029,19.59356]
[1780126713774,23.09,73409.31,0.0,0.32329,0.00029,19.58641]
[1780126718305,23.1,73410.75,0.0,0.32371,0.00029,19.5973]
[1780126718806,23.1,73407.25,0.0,0.32272,0.00028,19.57157]
[1780126720354,23.1,73407.25,0.0,0.32272,0.00028,19.57157]
[1780126720820,23.1,73401.57,0.0,0.32111,0.00028,19.52952]
[1780126723933,23.1,73399.78,0.0,0.32061,0.00028,19.51641]
[1780126723939,23.1,73399.78,0.0,0.32061,0.00028,19.51641]
[1780126724366,23.1,73399.47,0.0,0.32053,0.00028,19.51423]
[1780126729397,23.1,73398.09,0.0,0.32016,0.00028,19.50443]
[1780126734444,23.11,73396.62,0.0,0.31978,0.00028,19.4942]
[1780126736812,23.11,73399.84,0.0,0.3207,0.00028,19.5186]
[1780126737040,23.11,73400.26,0.0,0.32082,0.00028,19.52186]
[1780126741109,23.11,73400.08,0.0,0.32078,0.00028,19.52081]
[1780126741119,23.11,73400.08,0.0,0.32078,0.00028,19.52081]
[1780126741209,23.11,73399.4,0.0,0.3206,0.00028,19.51582]
[1780126747010,23.11,73399.04,0.0,0.32052,0.00028,19.5137]
[1780126752039,23.12,73398.53,0.0,0.32039,0.00028,19.51035]
[1780126757074,23.12,73399.76,0.0,0.32076,0.00028,19.52001]
[1780126764124,23.12,73399.01,0.0,0.32057,0.00028,19.51499]
[1780126769354,23.12,73400.86,0.0,0.3211,0.00028,19.52914]
[1780126776217,23.13,73401.9,0.0,0.3214,0.00028,19.53342]
[1780126776779,23.13,73401.9,0.0,0.3214,0.00028,19.53342]
[1780126776788,23.13,73401.9,0.0,0.3214,0.00028,19.53342]
[1780126777223,23.13,73401.63,0.0,0.32132,0.00028,19.53149]
[1780126782259,23.13,73397.78,0.0,0.32025,0.00028,19.50323]
[1780126784175,23.13,73397.65,0.0,0.32022,0.00028,19.50236]
[1780126784181,23.13,73397.65,0.0,0.32022,0.00028,19.50236]
[1780126784215,23.13,73397.34,0.0,0.32013,0.00028,19.50015]
[1780126786487,23.13,73397.34,0.0,0.32014,0.00028,19.50036]
[1780126786495,23.13,73397.34,0.0,0.32014,0.00028,19.50036]
[1780126786699,23.13,73396.5,0.0,0.31991,0.00028,19.49417]
[1780126792329,23.14,73394.2,0.0,0.31928,0.00028,19.47744]
[1780126797934,23.14,73393.69,0.0,0.31915,0.00028,19.47395]
[1780126803407,23.14,73391.99,0.0,0.3187,0.00028,19.46207]
[1780126808528,23.15,73390.65,0.0,0.31834,0.00028,19.45247]
[1780126808847,23.15,73390.65,0.0,0.31834,0.00028,19.45247]
[1780126808936,23.15,73390.65,0.0,0.31835,0.00028,19.45259]
[1780126810618,23.15,73390.65,0.0,0.31835,0.00028,19.45272]
[1780126810628,23.15,73390.65,0.0,0.31835,0.00028,19.45272]
[1780126811464,23.15,73390.65,0.0,0.31836,0.00028,19.45296]
[1780126815016,23.15,73390.32,0.0,0.31828,0.00028,19.45084]
[1780126815492,23.15,73389.39,0.0,0.31802,0.00028,19.44394]
[1780126816391,23.15,73389.39,0.0,0.31802,0.00028,19.44394]
[1780126816397,23.15,73389.39,0.0,0.31802,0.00028,19.44394]
[1780126816500,23.15,73388.73,0.0,0.31784,0.00028,19.43908]
[1780126821889,23.15,73388.92,0.0,0.31792,0.00028,19.44104]
[1780126827264,23.16,73388.62,0.0,0.31786,0.00028,19.43941]
[1780126832614,23.16,73392.25,0.0,0.31888,0.00028,19.46351]
[1780126837649,23.16,73398.27,0.0,0.32061,0.00028,19.50915]
[1780126843522,23.17,73398.69,0.0,0.32074,0.00028,19.51264]
[1780126848581,23.17,73400.34,0.0,0.32123,0.00028,19.52555]
[1780126855711,23.17,73404.93,0.0,0.32256,0.00028,19.56013]
[1780126856115,23.17,73412.69,0.0,0.32477,0.00028,19.61727]
[1780126861821,23.17,73415.79,0.0,0.32566,0.00029,19.64014]
[1780126866449,23.17,73416.14,0.0,0.32576,0.00029,19.64278]
[1780126866483,23.17,73416.35,0.0,0.32582,0.00029,19.6444]
[1780126871532,23.18,73418.1,0.0,0.32633,0.00029,19.65731]
[1780126876593,23.18,73416.53,0.0,0.32589,0.00029,19.64609]
[1780126881599,23.18,73413.31,0.0,0.32498,0.00028,19.62277]
[1780126886600,23.18,73412.81,0.0,0.32484,0.00028,19.61926]
[1780126891160,23.18,73413.51,0.0,0.32505,0.00028,19.62448]
[1780126891233,23.18,73413.49,0.0,0.32501,0.00028,19.62025]
[1780126897075,23.18,73413.02,0.0,0.32489,0.00028,19.61694]
[1780126902442,23.18,73412.2,0.0,0.32465,0.00028,19.611]
[1780126909159,23.18,73410.86,0.0,0.32428,0.00028,19.60128]
[1780126917216,23.18,73410.67,0.0,0.32423,0.00028,19.59997]
[1780126922251,23.18,73409.57,0.0,0.32392,0.00028,19.59193]
[1780126931313,23.18,73408.85,0.0,0.32371,0.00028,19.58669]
[1780126936349,23.18,73406.54,0.0,0.32306,0.00028,19.56975]
[1780126944405,23.18,73407.11,0.0,0.32323,0.00028,19.5741]
[1780126949441,23.18,73407.2,0.0,0.32326,0.00028,19.57486]
[1780126955482,23.18,73406.81,0.0,0.32312,0.00028,19.56799]
[1780126961560,23.18,73406.8,0.0,0.32312,0.00028,19.56802]
[1780126971631,23.19,73406.82,0.0,0.32313,0.00028,19.56831]
[1780126979651,23.19,73406.77,0.0,0.32312,0.00028,19.56805]
[1780126984685,23.19,73407.51,0.0,0.32334,0.00028,19.57355]
[1780126989720,23.19,73407.72,0.0,0.3234,0.00028,19.57514]
[1780126995764,23.19,73406.21,0.0,0.32297,0.00028,19.56408]
[1780127000800,23.19,73406.75,0.0,0.32313,0.00028,19.56815]
[1780127005834,23.19,73406.56,0.0,0.32308,0.00028,19.56685]
[1780127012152,23.19,73406.65,0.0,0.32311,0.00028,19.56757]
[1780127017207,23.19,73406.68,0.0,0.32309,0.00028,19.56376]
[1780127022954,23.19,73406.2,0.0,0.32296,0.00028,19.56037]
[1780127028708,23.19,73406.23,0.0,0.32297,0.00028,19.56066]
[1780127029104,23.19,73406.23,0.0,0.32297,0.00028,19.5607]
[1780127029639,23.19,73406.28,0.0,0.32299,0.00028,19.56109]
[1780127031429,23.19,73406.39,0.0,0.32302,0.00028,19.56201]
[1780127031436,23.19,73406.39,0.0,0.32302,0.00028,19.56201]
[1780127031680,23.19,73406.39,0.0,0.32302,0.00028,19.56203]
[1780127036692,23.19,73406.28,0.0,0.32299,0.00028,19.56129]
[1780127041699,23.19,73406.32,0.0,0.32301,0.00028,19.56168]
[1780127046726,23.19,73406.42,0.0,0.32304,0.00028,19.5625]
[1780127051731,23.19,73406.35,0.0,0.32302,0.00028,19.56206]
[1780127056765,23.19,73406.19,0.0,0.32298,0.00028,19.56097]
[1780127061784,23.19,73406.62,0.0,0.32311,0.00028,19.56422]
[1780127066802,23.19,73406.24,0.0,0.323,0.00028,19.56149]
[1780127071809,23.19,73406.26,0.0,0.32298,0.00028,19.55759]
[1780127076861,23.19,73407.06,0.0,0.32321,0.00028,19.56356]
[1780127081863,23.2,73408.97,0.0,0.32376,0.00028,19.57769]
[1780127086869,23.2,73410.46,0.0,0.32418,0.00028,19.58871]
[1780127091924,23.2,73408.74,0.0,0.3237,0.00028,19.5762]
[1780127096925,23.2,73403.8,0.0,0.32231,0.00028,19.53998]
[1780127101959,23.2,73401.62,0.0,0.3217,0.00028,19.52421]
[1780127105876,23.2,73400.18,0.0,0.3213,0.00028,19.51381]
[1780127105924,23.2,73400.18,0.0,0.3213,0.00028,19.51381]
[1780127106017,23.2,73400.18,0.0,0.3213,0.00028,19.51381]
[1780127106066,23.2,73400.18,0.0,0.3213,0.00028,19.51381]
[1780127106704,23.2,73392.6,0.0,0.31916,0.00028,19.45729]
[1780127111713,23.2,73390.69,0.0,0.31863,0.00028,19.44313]
[1780127113013,23.2,73390.49,0.0,0.31858,0.00028,19.44175]
[1780127113792,23.2,73394.15,0.0,0.31962,0.00028,19.46928]
[1780127118797,23.2,73398.12,0.0,0.32075,0.00028,19.49914]
[1780127121697,23.21,73404.26,0.0,0.32249,0.00028,19.54486]
[1780127121873,23.21,73404.26,0.0,0.32249,0.00028,19.54486]
[1780127121882,23.21,73404.26,0.0,0.32249,0.00028,19.54486]
[1780127121886,23.21,73404.26,0.0,0.32249,0.00028,19.54486]
[1780127122651,23.21,73404.26,0.0,0.32249,0.00028,19.54488]
[1780127123060,23.21,73404.26,0.0,0.32249,0.00028,19.54488]
[1780127123069,23.21,73404.26,0.0,0.32249,0.00028,19.54488]
[1780127123658,23.21,73406.27,0.0,0.32307,0.00028,19.55971]
[1780127128294,23.21,73407.32,0.0,0.32336,0.00028,19.5674]
[1780127128307,23.21,73407.32,0.0,0.32336,0.00028,19.5674]
[1780127128693,23.21,73407.04,0.0,0.32328,0.00028,19.56531]
[1780127133728,23.2,73404.52,0.0,0.32253,0.00028,19.54253]
[1780127138762,23.2,73403.97,0.0,0.32237,0.00028,19.53839]
[1780127143797,23.2,73403.6,0.0,0.32227,0.00028,19.53562]
[1780127148832,23.2,73403.6,0.0,0.32227,0.00028,19.53558]
[1780127154728,23.2,73403.92,0.0,0.32236,0.00028,19.53791]
[1780127159910,23.2,73402.24,0.0,0.32188,0.00028,19.5254]
[1780127164711,23.2,73402.5,0.0,0.32195,0.00028,19.52733]
[1780127164945,23.2,73402.5,0.0,0.32195,0.00028,19.52733]
[1780127169978,23.2,73402.02,0.0,0.32181,0.00028,19.52377]
[1780127176027,23.2,73406.9,0.0,0.32319,0.00028,19.55973]
[1780127181057,23.2,73409.58,0.0,0.32395,0.00028,19.57931]
[1780127186106,23.2,73412.57,0.0,0.32479,0.00028,19.60101]
[1780127193191,23.2,73413.88,0.0,0.32513,0.00028,19.60617]
[1780127198427,23.2,73414.41,0.0,0.32527,0.00028,19.60987]
[1780127204231,23.2,73415.5,0.0,0.32557,0.00029,19.61752]
[1780127210647,23.2,73414.3,0.0,0.32522,0.00028,19.60859]
[1780127216706,23.19,73410.27,0.0,0.32406,0.00028,19.57884]
[1780127222805,23.19,73408.6,0.0,0.32358,0.00028,19.56638]
[1780127228403,23.19,73408.68,0.0,0.32359,0.00028,19.56674]
[1780127233436,23.19,73408.44,0.0,0.32352,0.00028,19.56481]
[1780127238472,23.19,73408.04,0.0,0.3234,0.00028,19.56169]
[1780127244516,23.19,73407.81,0.0,0.32332,0.00028,19.55979]
[1780127249548,23.19,73406.96,0.0,0.32307,0.00028,19.55337]
[1780127254585,23.19,73406.63,0.0,0.32295,0.00028,19.54672]
[1780127260625,23.19,73405.99,0.0,0.32276,0.00028,19.54193]
[1780127265661,23.19,73405.59,0.0,0.32265,0.00028,19.53896]
[1780127272709,23.19,73405.78,0.0,0.3227,0.00028,19.54036]
[1780127277747,23.19,73405.55,0.0,0.32264,0.00028,19.53867]
[1780127282781,23.19,73405.07,0.0,0.3225,0.00028,19.53514]
[1780127287817,23.19,73405.19,0.0,0.32254,0.00028,19.53604]
[1780127292852,23.19,73404.78,0.0,0.32242,0.00028,19.53298]
[1780127294344,23.19,73404.92,0.0,0.32246,0.00028,19.53401]
[1780127294865,23.19,73405.0,0.0,0.32248,0.00028,19.53459]
[1780127295873,23.19,73413.46,0.0,0.32489,0.00028,19.59687]
[1780127299561,23.19,73420.4,0.0,0.32687,0.00029,19.64738]
[1780127305550,23.19,73422.82,0.0,0.32756,0.00029,19.66481]
[1780127308969,23.19,73423.67,0.0,0.3278,0.00029,19.67086]
[1780127308979,23.19,73423.67,0.0,0.3278,0.00029,19.67086]
[1780127309001,23.19,73423.67,0.0,0.3278,0.00029,19.67096]
[1780127314001,23.19,73424.32,0.0,0.32797,0.00029,19.67179]
[1780127319042,23.19,73425.51,0.0,0.32832,0.00029,19.68057]
[1780127323656,23.19,73426.11,0.0,0.3285,0.00029,19.68503]
[1780127323794,23.19,73425.96,0.0,0.32845,0.00029,19.68398]
[1780127326583,23.19,73428.22,0.0,0.3291,0.00029,19.70024]
[1780127326593,23.19,73428.22,0.0,0.3291,0.00029,19.70024]
[1780127327012,23.19,73428.54,0.0,0.3292,0.00029,19.70257]
[1780127332054,23.19,73429.16,0.0,0.32938,0.00029,19.70711]
[1780127337055,23.19,73428.66,0.0,0.32924,0.00029,19.7036]
[1780127342096,23.19,73428.86,0.0,0.3293,0.00029,19.70511]
[1780127347150,23.19,73429.42,0.0,0.32946,0.00029,19.70918]
[1780127352206,23.19,73429.67,0.0,0.32954,0.00029,19.71102]
[1780127357219,23.19,73430.37,0.0,0.32974,0.00029,19.71607]
[1780127360980,23.19,73441.57,0.0,0.33295,0.00029,19.79552]
[1780127365992,23.19,73441.5,0.0,0.33294,0.00029,19.79505]
[1780127368412,23.19,73440.94,0.0,0.33277,0.00029,19.7911]
[1780127368545,23.19,73440.94,0.0,0.33277,0.00029,19.7911]
[1780127368608,23.19,73441.23,0.0,0.33286,0.00029,19.79314]
[1780127372407,23.19,73448.49,0.0,0.33493,0.00029,19.84]
[1780127377442,23.2,73448.44,0.0,0.33492,0.00029,19.83981]
[1780127382479,23.2,73445.66,0.0,0.33412,0.00029,19.82056]
[1780127387932,23.2,73445.27,0.0,0.33401,0.00029,19.81785]
[1780127393555,23.2,73443.61,0.0,0.33354,0.00029,19.80626]
[1780127398590,23.2,73443.22,0.0,0.33342,0.00029,19.80357]
[1780127403625,23.2,73441.65,0.0,0.33298,0.00029,19.7926]
[1780127408660,23.2,73440.73,0.0,0.33271,0.00029,19.78621]
[1780127413694,23.2,73440.27,0.0,0.33259,0.00029,19.78307]
[1780127418730,23.2,73441.47,0.0,0.33294,0.00029,19.79166]
[1780127424772,23.2,73442.86,0.0,0.33336,0.00029,19.80186]
[1780127432828,23.21,73444.91,0.0,0.33394,0.00029,19.81271]
[1780127437899,23.21,73444.59,0.0,0.33387,0.00029,19.81083]
[1780127444915,23.21,73443.9,0.0,0.33369,0.00029,19.80652]
[1780127449947,23.21,73443.16,0.0,0.33349,0.00029,19.80169]
[1780127455991,23.22,73443.08,0.0,0.33349,0.00029,19.80153]
[1780127461026,23.22,73442.55,0.0,0.33335,0.00029,19.79815]
[1780127466061,23.22,73443.19,0.0,0.33354,0.00029,19.80294]
[1780127473111,23.22,73443.87,0.0,0.33376,0.00029,19.80815]
[1780127474706,23.22,73444.8,0.0,0.33403,0.00029,19.81471]
[1780127475184,23.22,73441.39,0.0,0.33305,0.00029,19.79089]
[1780127480243,23.22,73439.61,0.0,0.33254,0.00029,19.77848]
[1780127485243,23.22,73438.59,0.0,0.33226,0.00029,19.77145]
[1780127485968,23.22,73438.59,0.0,0.33226,0.00029,19.77145]
[1780127486168,23.22,73438.27,0.0,0.33217,0.00029,19.76923]
[1780127488214,23.23,73426.19,0.0,0.32871,0.00029,19.68341]
[1780127493252,23.23,73427.56,0.0,0.32909,0.00029,19.68958]
[1780127498292,23.23,73428.24,0.0,0.3293,0.00029,19.69474]
[1780127503322,23.23,73427.98,0.0,0.32924,0.00029,19.69315]
[1780127508357,23.23,73428.26,0.0,0.32933,0.00029,19.69545]
[1780127515404,23.23,73428.26,0.0,0.32934,0.00029,19.69576]
[1780127520438,23.24,73426.71,0.0,0.32891,0.00029,19.68492]
[1780127526481,23.24,73428.06,0.0,0.3293,0.00029,19.69482]
[1780127531516,23.24,73427.64,0.0,0.32919,0.00029,19.692]
[1780127538603,23.24,73428.03,0.0,0.32931,0.00029,19.69505]
[1780127544607,23.24,73428.46,0.0,0.32945,0.00029,19.69833]
[1780127550649,23.24,73428.85,0.0,0.32956,0.00029,19.70129]
[1780127557698,23.24,73429.09,0.0,0.32961,0.00029,19.69909]
[1780127562737,23.24,73431.04,0.0,0.33018,0.00029,19.7131]
[1780127568777,23.24,73431.59,0.0,0.33033,0.00029,19.71706]
[1780127573813,23.24,73430.92,0.0,0.33014,0.00029,19.71232]
[1780127578885,23.24,73430.7,0.0,0.33008,0.00029,19.71077]
[1780127584889,23.24,73431.36,0.0,0.33027,0.00029,19.71548]
[1780127589925,23.24,73431.06,0.0,0.33019,0.00029,19.71333]
[1780127594959,23.24,73430.91,0.0,0.33014,0.00029,19.71226]
[1780127596653,23.24,73430.91,0.0,0.33014,0.00029,19.71226]
[1780127596974,23.24,73430.84,0.0,0.33012,0.00029,19.71175]
[1780127603017,23.24,73434.82,0.0,0.33127,0.00029,19.74008]
[1780127607756,23.25,73434.4,0.0,0.33115,0.00029,19.73728]
[1780127608056,23.25,73434.83,0.0,0.33128,0.00029,19.74038]
[1780127615105,23.25,73435.57,0.0,0.33148,0.00029,19.74186]
[1780127620145,23.25,73432.74,0.0,0.33067,0.00029,19.72206]
[1780127627192,23.25,73429.35,0.0,0.32972,0.00029,19.69821]
[1780127632225,23.25,73429.52,0.0,0.32977,0.00029,19.69954]
[1780127637260,23.25,73429.67,0.0,0.32982,0.00029,19.70075]
[1780127642296,23.25,73429.77,0.0,0.32985,0.00029,19.70161]
[1780127647331,23.25,73430.95,0.0,0.3302,0.00029,19.71015]
[1780127652364,23.26,73431.04,0.0,0.33023,0.00029,19.71095]
[1780127657400,23.26,73431.03,0.0,0.33023,0.00029,19.71105]
[1780127659178,23.26,73431.03,0.0,0.33023,0.00029,19.71105]
[1780127659241,23.26,73431.07,0.0,0.33025,0.00029,19.7114]
[1780127664450,23.26,73431.04,0.0,0.33026,0.00029,19.71167]
[1780127669522,23.26,73430.56,0.0,0.33014,0.00029,19.7088]
[1780127676534,23.26,73430.76,0.0,0.33018,0.00029,19.70641]
[1780127679143,23.26,73430.76,0.0,0.33018,0.00029,19.70641]
[1780127679244,23.27,73430.88,0.0,0.33022,0.00029,19.70741]
[1780127684592,23.28,73429.05,0.0,0.32981,0.00029,19.69711]
[1780127689661,23.28,73433.34,0.0,0.33106,0.00029,19.72803]
[1780127694521,23.29,73434.18,0.0,0.33132,0.00029,19.73432]
[1780127694661,23.29,73434.44,0.0,0.3314,0.00029,19.73624]
[1780127699008,23.29,73439.82,0.0,0.33295,0.00029,19.77432]
[1780127699032,23.29,73441.15,0.0,0.33333,0.00029,19.78369]
[1780127704748,23.29,73441.84,0.0,0.33354,0.00029,19.78873]
[1780127709803,23.29,73439.27,0.0,0.33281,0.00029,19.77095]
[1780127713977,23.29,73429.64,0.0,0.33006,0.00029,19.70318]
[1780127720026,23.3,73428.08,0.0,0.32964,0.00029,19.6926]
[1780127723142,23.3,73426.28,0.0,0.32914,0.00029,19.68006]
[1780127723148,23.3,73426.28,0.0,0.32914,0.00029,19.68006]
[1780127723204,23.3,73424.6,0.0,0.32866,0.00029,19.66812]
[1780127728926,23.3,73422.71,0.0,0.32813,0.00029,19.65476]
[1780127734961,23.3,73425.39,0.0,0.32886,0.00029,19.66981]
[1780127740022,23.3,73428.61,0.0,0.3298,0.00029,19.69322]
[1780127750091,23.3,73429.54,0.0,0.33008,0.00029,19.70026]
[1780127756123,23.3,73430.37,0.0,0.33032,0.00029,19.70622]
[1780127763171,23.3,73433.67,0.0,0.33126,0.00029,19.72951]
[1780127767385,23.3,73434.22,0.0,0.33143,0.00029,19.73346]
[1780127767420,23.3,73437.32,0.0,0.33231,0.00029,19.75533]
[1780127768448,23.3,73443.4,0.0,0.33406,0.00029,19.79789]
[1780127773463,23.3,73446.25,0.0,0.33488,0.00029,19.81765]
[1780127778494,23.3,73443.81,0.0,0.33417,0.00029,19.8006]
[1780127778635,23.3,73443.63,0.0,0.33412,0.00029,19.79933]
[1780127779416,23.3,73443.21,0.0,0.334,0.00029,19.79639]
[1780127784457,23.3,73442.06,0.0,0.33367,0.00029,19.78833]
[1780127789493,23.3,73441.27,0.0,0.33344,0.00029,19.7828]
[1780127794493,23.3,73441.28,0.0,0.33341,0.00029,19.77877]
[1780127799634,23.3,73440.77,0.0,0.33327,0.00029,19.77522]
[1780127804677,23.3,73438.68,0.0,0.33267,0.00029,19.76063]
[1780127809735,23.3,73439.05,0.0,0.33278,0.00029,19.76332]
[1780127814739,23.3,73438.32,0.0,0.33257,0.00029,19.75828]
[1780127819782,23.31,73437.44,0.0,0.33233,0.00029,19.75221]
[1780127824850,23.31,73437.27,0.0,0.33228,0.00029,19.75113]
[1780127829891,23.31,73437.28,0.0,0.33229,0.00029,19.75131]
[1780127834928,23.31,73436.78,0.0,0.33215,0.00029,19.74791]
[1780127839990,23.31,73436.0,0.0,0.33193,0.00029,19.74255]
[1780127844990,23.31,73435.42,0.0,0.33177,0.00029,19.7386]
[1780127850014,23.31,73435.9,0.0,0.33192,0.00029,19.74211]
[1780127855014,23.31,73435.65,0.0,0.33182,0.00029,19.73638]
[1780127860062,23.31,73437.83,0.0,0.33245,0.00029,19.75182]
[1780127860612,23.31,73438.0,0.0,0.3325,0.00029,19.75303]
[1780127860855,23.31,73438.0,0.0,0.3325,0.00029,19.75305]
[1780127866896,23.31,73440.64,0.0,0.33327,0.00029,19.77194]
[1780127871932,23.32,73442.27,0.0,0.33375,0.00029,19.78359]
[1780127880507,23.32,73441.55,0.0,0.33356,0.00029,19.77879]
[1780127886030,23.32,73441.08,0.0,0.33345,0.00029,19.77609]
[1780127891064,23.32,73441.12,0.0,0.33347,0.00029,19.77668]
[1780127901156,23.33,73440.9,0.0,0.33344,0.00029,19.77578]
[1780127906169,23.33,73440.92,0.0,0.33346,0.00029,19.77625]
[1780127911227,23.33,73440.82,0.0,0.33341,0.00029,19.77179]
[1780127916239,23.33,73440.75,0.0,0.33341,0.00029,19.77163]
[1780127917076,23.33,73440.75,0.0,0.33341,0.00029,19.77163]
[1780127917247,23.33,73440.62,0.0,0.33337,0.00029,19.77079]
[1780127922088,23.33,73441.21,0.0,0.33355,0.00029,19.77521]
[1780127922148,23.33,73441.21,0.0,0.33356,0.00029,19.77526]
[1780127924753,23.34,73441.0,0.0,0.3335,0.00029,19.77392]
[1780127924851,23.34,73441.0,0.0,0.3335,0.00029,19.77397]
[1780127926628,23.34,73441.0,0.0,0.3335,0.00029,19.77397]
[1780127926633,23.34,73441.0,0.0,0.3335,0.00029,19.77397]
[1780127926731,23.34,73440.98,0.0,0.3335,0.00029,19.77389]
[1780127932354,23.34,73441.52,0.0,0.33367,0.00029,19.778]
[1780127935046,23.34,73441.79,0.0,0.33375,0.00029,19.77998]
[1780127935140,23.34,73441.79,0.0,0.33375,0.00029,19.78003]
[1780127936739,23.34,73441.79,0.0,0.33376,0.00029,19.78007]
[1780127936743,23.34,73441.79,0.0,0.33376,0.00029,19.78007]
[1780127936839,23.34,73440.85,0.0,0.33349,0.00029,19.77352]
[1780127938797,23.34,73440.85,0.0,0.33349,0.00029,19.77362]
[1780127938808,23.34,73440.85,0.0,0.33349,0.00029,19.77362]
[1780127939416,23.34,73439.92,0.0,0.33323,0.00029,19.76719]
[1780127943309,23.34,73440.21,0.0,0.33334,0.00029,19.7699]
[1780127943348,23.34,73440.21,0.0,0.33334,0.00029,19.7699]
[1780127943567,23.34,73440.21,0.0,0.33334,0.00029,19.7699]
[1780127943649,23.35,73440.26,0.0,0.33338,0.00029,19.7708]
[1780127947401,23.35,73440.29,0.0,0.33341,0.00029,19.77146]
[1780127947409,23.35,73440.29,0.0,0.33341,0.00029,19.77146]
[1780127947608,23.35,73440.29,0.0,0.33341,0.00029,19.77146]
[1780127947473,23.35,73440.12,0.0,0.33335,0.00029,19.77015]
[1780127947684,23.35,73440.12,0.0,0.33335,0.00029,19.77015]
[1780127949437,23.35,73440.12,0.0,0.33335,0.00029,19.77015]
[1780127949523,23.35,73440.12,0.0,0.33335,0.00029,19.77015]
[1780127949532,23.35,73440.12,0.0,0.33335,0.00029,19.77015]
[1780127949640,23.35,73440.12,0.0,0.33335,0.00029,19.77015]
[1780127949625,23.35,73440.18,0.0,0.33337,0.00029,19.77056]
[1780127950480,23.35,73440.18,0.0,0.33337,0.00029,19.77055]
[1780127951586,23.35,73440.18,0.0,0.33337,0.00029,19.77055]
[1780127951591,23.35,73440.18,0.0,0.33337,0.00029,19.77055]
[1780127951887,23.35,73440.32,0.0,0.33341,0.00029,19.77152]
[1780127951946,23.35,73440.32,0.0,0.33341,0.00029,19.77152]
[1780127953552,23.35,73440.32,0.0,0.33341,0.00029,19.77152]
[1780127953604,23.35,73440.12,0.0,0.33335,0.00029,19.77012]
[1780127953821,23.35,73440.12,0.0,0.33335,0.00029,19.77012]
[1780127953830,23.35,73440.12,0.0,0.33335,0.00029,19.77012]
[1780127954008,23.35,73440.12,0.0,0.33335,0.00029,19.77012]
[1780127954025,23.35,73440.12,0.0,0.33335,0.00029,19.77012]
[1780127955707,23.35,73440.12,0.0,0.33335,0.00029,19.77012]
[1780127955718,23.35,73440.12,0.0,0.33335,0.00029,19.77012]
[1780127956004,23.35,73440.12,0.0,0.33335,0.00029,19.77012]
[1780127956523,23.35,73440.12,0.0,0.33335,0.00029,19.77011]
[1780127957654,23.35,73440.12,0.0,0.33335,0.00029,19.77011]
[1780127957767,23.35,73440.12,0.0,0.33335,0.00029,19.77011]
[1780127957774,23.35,73440.12,0.0,0.33335,0.00029,19.77011]
[1780127958019,23.35,73440.12,0.0,0.33335,0.00029,19.77011]
[1780127958537,23.35,73440.1,0.0,0.33334,0.00029,19.76997]
[1780127959824,23.35,73440.42,0.0,0.33344,0.00029,19.77221]
[1780127959836,23.35,73440.42,0.0,0.33344,0.00029,19.77221]
[1780127960058,23.35,73440.42,0.0,0.33344,0.00029,19.77221]
[1780127960550,23.35,73440.65,0.0,0.3335,0.00029,19.77381]
[1780127961765,23.35,73441.16,0.0,0.33365,0.00029,19.77736]
[1780127961971,23.35,73441.16,0.0,0.33365,0.00029,19.77736]
[1780127962135,23.35,73441.16,0.0,0.33365,0.00029,19.77736]
[1780127962564,23.35,73441.72,0.0,0.33381,0.00029,19.78125]
[1780127963940,23.35,73442.16,0.0,0.33393,0.00029,19.78431]
[1780127963944,23.35,73442.16,0.0,0.33393,0.00029,19.78431]
[1780127964214,23.35,73442.16,0.0,0.33393,0.00029,19.78431]
[1780127964578,23.35,73442.44,0.0,0.33401,0.00029,19.78625]
[1780127965874,23.35,73443.44,0.0,0.3343,0.00029,19.79319]
[1780127966083,23.35,73443.44,0.0,0.3343,0.00029,19.79319]
[1780127966088,23.35,73443.44,0.0,0.3343,0.00029,19.79319]
[1780127966188,23.35,73443.44,0.0,0.3343,0.00029,19.79319]
[1780127966596,23.35,73444.3,0.0,0.33455,0.00029,19.79915]
[1780127967959,23.35,73444.8,0.0,0.33469,0.00029,19.80261]
[1780127967966,23.35,73444.8,0.0,0.33469,0.00029,19.80261]
[1780127968288,23.35,73444.8,0.0,0.33469,0.00029,19.80261]
[1780127968606,23.35,73444.8,0.0,0.33469,0.00029,19.8026]
[1780127969988,23.35,73445.33,0.0,0.33484,0.00029,19.80626]
[1780127970157,23.35,73445.33,0.0,0.33484,0.00029,19.80626]
[1780127970162,23.35,73445.33,0.0,0.33484,0.00029,19.80626]
[1780127970367,23.35,73445.33,0.0,0.33484,0.00029,19.80626]
[1780127970620,23.35,73445.06,0.0,0.33476,0.00029,19.80437]
[1780127972076,23.35,73444.89,0.0,0.33468,0.00029,19.79909]
[1780127972084,23.35,73444.89,0.0,0.33468,0.00029,19.79909]
[1780127972362,23.35,73444.89,0.0,0.33468,0.00029,19.79909]
[1780127972634,23.35,73444.89,0.0,0.33468,0.00029,19.79908]
[1780127974105,23.35,73444.79,0.0,0.33465,0.00029,19.79832]
[1780127974315,23.35,73444.79,0.0,0.33465,0.00029,19.79832]
[1780127974320,23.35,73444.79,0.0,0.33465,0.00029,19.79832]
[1780127974504,23.35,73444.79,0.0,0.33465,0.00029,19.79832]
[1780127974649,23.35,73444.62,0.0,0.3346,0.00029,19.79707]
[1780127976193,23.35,73444.62,0.0,0.3346,0.00029,19.79707]
[1780127976203,23.35,73444.62,0.0,0.3346,0.00029,19.79707]
[1780127976541,23.35,73444.62,0.0,0.3346,0.00029,19.79707]
[1780127976600,23.35,73444.76,0.0,0.33463,0.00029,19.7979]
[1780127978235,23.35,73444.76,0.0,0.33463,0.00029,19.7979]
[1780127978536,23.35,73444.76,0.0,0.33463,0.00029,19.7979]
[1780127978541,23.35,73444.76,0.0,0.33463,0.00029,19.7979]
[1780127978617,23.35,73444.76,0.0,0.33463,0.00029,19.79775]
[1780127978725,23.35,73444.76,0.0,0.33463,0.00029,19.79775]
[1780127979686,23.35,73444.03,0.0,0.33442,0.00029,19.79262]
[1780127980419,23.35,73444.03,0.0,0.33442,0.00029,19.79262]
[1780127980430,23.35,73444.03,0.0,0.33442,0.00029,19.79262]
[1780127980431,23.35,73444.03,0.0,0.33442,0.00029,19.79262]
[1780127980573,23.35,73444.03,0.0,0.33442,0.00029,19.79262]
[1780127980674,23.35,73444.01,0.0,0.33441,0.00029,19.79241]
[1780127984398,23.34,73444.01,0.0,0.3344,0.00029,19.79234]
[1780127984566,23.34,73444.01,0.0,0.3344,0.00029,19.79234]
[1780127984601,23.34,73444.01,0.0,0.33439,0.00029,19.79201]
[1780127984773,23.34,73444.01,0.0,0.33439,0.00029,19.79201]
[1780127984822,23.34,73443.32,0.0,0.33419,0.00029,19.78709]
[1780127986547,23.34,73443.32,0.0,0.33419,0.00029,19.78709]
[1780127986572,23.34,73443.32,0.0,0.33419,0.00029,19.78709]
[1780127986660,23.34,73443.32,0.0,0.33418,0.00029,19.78697]
[1780127986810,23.34,73443.32,0.0,0.33418,0.00029,19.78697]
[1780127986849,23.34,73443.32,0.0,0.33418,0.00029,19.78684]
[1780127988528,23.34,73443.32,0.0,0.33418,0.00029,19.78684]
[1780127988616,23.34,73443.32,0.0,0.33418,0.00029,19.78684]
[1780127988621,23.34,73443.32,0.0,0.33418,0.00029,19.78684]
[1780127988629,23.34,73443.32,0.0,0.33417,0.00029,19.78672]
[1780127988890,23.34,73443.32,0.0,0.33417,0.00029,19.78672]
[1780127988969,23.34,73442.97,0.0,0.33406,0.00029,19.78416]
[1780127990602,23.34,73442.97,0.0,0.33406,0.00029,19.78416]
[1780127990699,23.33,73442.97,0.0,0.33401,0.00029,19.78297]
[1780127990800,23.33,73442.97,0.0,0.33401,0.00029,19.78297]
[1780127990917,23.33,73442.97,0.0,0.33401,0.00029,19.78297]
[1780127990964,23.32,73442.8,0.0,0.33391,0.00029,19.78061]
[1780127992652,23.32,73442.8,0.0,0.33391,0.00029,19.78061]
[1780127992760,23.32,73442.51,0.0,0.33383,0.00029,19.77859]
[1780127992856,23.31,73442.51,0.0,0.33374,0.00029,19.77635]
[1780127998365,23.27,73441.78,0.0,0.33326,0.00029,19.76496]
[1780127999014,23.26,73446.51,0.0,0.33452,0.00029,19.7956]
[1780127999115,23.25,73448.09,0.0,0.3349,0.00029,19.80506]
[1780128001584,23.25,73448.09,0.0,0.3349,0.00029,19.80506]
[1780128001696,23.24,73456.19,0.0,0.33717,0.00029,19.85948]
[1780128003111,23.24,73455.67,0.0,0.33702,0.00029,19.85591]
[1780128000128,23.24,73455.67,0.0,0.33702,0.00029,19.85591]
[1780128007854,23.24,73455.67,0.0,0.33702,0.00029,19.85591]
[1780128012169,23.24,73454.2,0.0,0.3366,0.00029,19.84578]
[1780128013948,23.24,73446.79,0.0,0.33446,0.00029,19.79442]
[1780128022052,23.24,73448.47,0.0,0.33495,0.00029,19.80611]
[1780128030094,23.24,73447.68,0.0,0.33472,0.00029,19.80061]
[1780128031940,23.24,73447.68,0.0,0.33472,0.00029,19.80061]
[1780128032040,23.24,73447.51,0.0,0.33464,0.00029,19.79534]
[1780128042193,23.24,73447.39,0.0,0.33461,0.00029,19.79451]
[1780128052254,23.22,73449.18,0.0,0.33502,0.00029,19.80466]
[1780128057288,23.21,73451.13,0.0,0.33552,0.00029,19.81667]
[1780128060635,23.21,73451.11,0.0,0.33549,0.00029,19.81592]
[1780128067377,23.2,73450.78,0.0,0.33529,0.00029,19.81132]
[1780128072409,23.19,73451.57,0.0,0.33546,0.00029,19.81545]
[1780128077447,23.18,73446.46,0.0,0.33392,0.00029,19.77837]
[1780128082478,23.17,73453.44,0.0,0.33587,0.00029,19.82545]
[1780128087516,23.16,73455.13,0.0,0.33629,0.00029,19.83547]
[1780128092553,23.15,73456.14,0.0,0.33648,0.00029,19.83667]
[1780128097588,23.14,73455.79,0.0,0.33633,0.00029,19.83316]
[1780128100796,23.14,73455.79,0.0,0.33633,0.00029,19.83316]
[1780128101119,23.14,73455.76,0.0,0.33629,0.00029,19.83219]
[1780128107659,23.13,73453.73,0.0,0.33566,0.00029,19.81712]
[1780128112702,23.13,73451.87,0.0,0.33508,0.00029,19.80337]
[1780128113421,23.13,73451.87,0.0,0.33508,0.00029,19.80337]
[1780128113514,23.12,73452.72,0.0,0.33532,0.00029,19.80908]
[1780128118739,23.12,73453.97,0.0,0.33564,0.00029,19.81669]
[1780128126576,23.11,73454.97,0.0,0.33589,0.00029,19.82278]
[1780128132750,23.1,73460.79,0.0,0.33749,0.00029,19.86108]
[1780128139885,23.09,73461.39,0.0,0.33758,0.00029,19.86331]
[1780128144920,23.08,73461.54,0.0,0.33757,0.00029,19.86297]
[1780128152987,23.07,73461.98,0.0,0.33759,0.00029,19.86022]
[1780128158011,23.06,73461.31,0.0,0.33735,0.00029,19.85445]
[1780128162851,23.06,73460.27,0.0,0.33701,0.00029,19.84659]
[1780128163040,23.06,73460.27,0.0,0.33701,0.00029,19.84659]
[1780128163065,23.05,73459.62,0.0,0.33681,0.00029,19.84165]
[1780128168082,23.05,73457.75,0.0,0.33622,0.00029,19.82774]
[1780128173116,23.04,73455.78,0.0,0.33563,0.00029,19.81349]
[1780128181173,23.04,73456.17,0.0,0.33571,0.00029,19.81545]
[1780128186207,23.04,73456.16,0.0,0.33568,0.00029,19.81493]
[1780128193269,23.03,73456.59,0.0,0.33578,0.00029,19.81732]
[1780128199296,23.03,73456.59,0.0,0.33576,0.00029,19.81679]
[1780128204334,23.03,73457.44,0.0,0.33599,0.00029,19.8223]
[1780128209369,23.02,73455.28,0.0,0.33534,0.00029,19.8068]
[1780128214412,23.02,73455.71,0.0,0.33541,0.00029,19.80508]
[1780128223480,23.01,73453.04,0.0,0.33459,0.00029,19.78539]
[1780128227072,23.01,73453.04,0.0,0.33459,0.00029,19.78532]
[1780128227402,23.01,73452.31,0.0,0.33437,0.00029,19.78]
[1780128231752,23.01,73451.43,0.0,0.33411,0.00029,19.77367]
[1780128237067,23.01,73447.62,0.0,0.33299,0.00029,19.74658]
[1780128237800,23.01,73447.62,0.0,0.33299,0.00029,19.74658]
[1780128243607,23.01,73446.9,0.0,0.33277,0.00029,19.74129]
[1780128248644,23.01,73447.11,0.0,0.33283,0.00029,19.74257]
[1780128253692,23.01,73446.77,0.0,0.33272,0.00029,19.73992]
[1780128258709,23.01,73446.77,0.0,0.33271,0.00029,19.73977]
[1780128263762,23.01,73444.47,0.0,0.33204,0.00029,19.72327]
[1780128270367,23.01,73444.48,0.0,0.33204,0.00029,19.72328]
[1780128272701,23.0,73444.65,0.0,0.33208,0.00029,19.72429]
[1780128272803,23.0,73444.65,0.0,0.33205,0.00029,19.72011]
[1780128278854,23.0,73442.47,0.0,0.3314,0.00029,19.70432]
[1780128283902,23.0,73442.02,0.0,0.33126,0.00029,19.7009]
[1780128288399,23.0,73440.19,0.0,0.33073,0.00029,19.68766]
[1780128288923,23.0,73440.38,0.0,0.33078,0.00029,19.68903]
[1780128292660,23.0,73445.22,0.0,0.33219,0.00029,19.72359]
[1780128292951,23.0,73445.27,0.0,0.3322,0.00029,19.72393]
[1780128297988,23.0,73448.17,0.0,0.33304,0.00029,19.7444]
[1780128303025,23.0,73447.15,0.0,0.33274,0.00029,19.73703]
[1780128304029,23.0,73441.34,0.0,0.33105,0.00029,19.6956]
[1780128309065,23.0,73436.07,0.0,0.32953,0.00029,19.65794]
[1780128314122,23.0,73436.61,0.0,0.32969,0.00029,19.66207]
[1780128319239,23.0,73436.77,0.0,0.32975,0.00029,19.66344]
[1780128324293,23.0,73436.78,0.0,0.32976,0.00029,19.66372]
[1780128329387,23.0,73437.09,0.0,0.32986,0.00029,19.66615]
[1780128334505,23.01,73433.29,0.0,0.32874,0.00029,19.63482]
[1780128339561,23.01,73433.99,0.0,0.32895,0.00029,19.64014]
[1780128342391,23.01,73433.99,0.0,0.32896,0.00029,19.64028]
[1780128343105,23.01,73433.68,0.0,0.32887,0.00029,19.63815]
[1780128344765,23.01,73434.34,0.0,0.32907,0.00029,19.64304]
[1780128344779,23.01,73434.34,0.0,0.32907,0.00029,19.64304]
[1780128345060,23.01,73434.34,0.0,0.32907,0.00029,19.64315]
[1780128350119,23.01,73436.1,0.0,0.3296,0.00029,19.65629]
[1780128354791,23.02,73436.58,0.0,0.32976,0.00029,19.66032]
[1780128354800,23.02,73436.58,0.0,0.32976,0.00029,19.66032]
[1780128355011,23.02,73436.58,0.0,0.32977,0.00029,19.66044]
[1780128360083,23.02,73436.64,0.0,0.32981,0.00029,19.66136]
[1780128365106,23.02,73436.4,0.0,0.32976,0.00029,19.66024]
[1780128366784,23.02,73436.31,0.0,0.32975,0.00029,19.65982]
[1780128366863,23.02,73436.13,0.0,0.3297,0.00029,19.65863]
[1780128373515,23.03,73435.76,0.0,0.32961,0.00029,19.65641]
[1780128380562,23.03,73437.14,0.0,0.33003,0.00029,19.66672]
[1780128385596,23.03,73437.3,0.0,0.33008,0.00029,19.66816]
[1780128390631,23.03,73437.61,0.0,0.33019,0.00029,19.67069]
[1780128394690,23.03,73437.3,0.0,0.33007,0.00029,19.66449]
[1780128394762,23.03,73436.87,0.0,0.32996,0.00029,19.66154]
[1780128400959,23.04,73436.95,0.0,0.32998,0.00029,19.66226]
[1780128400966,23.04,73436.23,0.0,0.32979,0.00029,19.65738]
[1780128403723,23.04,73443.18,0.0,0.33181,0.00029,19.70726]
[1780128408765,23.04,73443.68,0.0,0.33196,0.00029,19.71096]
[1780128414809,23.04,73439.77,0.0,0.33083,0.00029,19.68327]
[1780128419845,23.04,73437.57,0.0,0.33021,0.00029,19.66772]
[1780128424877,23.04,73438.53,0.0,0.33049,0.00029,19.67483]
[1780128429812,23.04,73440.78,0.0,0.33115,0.00029,19.69107]
[1780128430020,23.04,73440.91,0.0,0.33119,0.00029,19.69203]
[1780128435962,23.04,73441.07,0.0,0.33124,0.00029,19.69336]
[1780128440426,23.04,73441.07,0.0,0.33124,0.00029,19.69336]
[1780128446034,23.05,73444.06,0.0,0.33213,0.00029,19.71497]
[1780128451068,23.05,73446.75,0.0,0.33288,0.00029,19.73001]
[1780128456103,23.05,73448.34,0.0,0.33334,0.00029,19.74111]
[1780128460131,23.04,73454.81,0.0,0.33521,0.00029,19.7864]
[1780128462000,23.04,73454.96,0.0,0.33525,0.00029,19.78738]
[1780128462662,23.04,73457.23,0.0,0.33591,0.00029,19.80317]
[1780128464749,23.04,73459.71,0.0,0.33663,0.00029,19.82036]
[1780128464773,23.04,73459.71,0.0,0.33663,0.00029,19.82036]
[1780128464803,23.04,73459.71,0.0,0.33663,0.00029,19.82036]
[1780128468106,23.04,73461.04,0.0,0.33701,0.00029,19.82949]
[1780128469102,23.04,73461.87,0.0,0.33725,0.00029,19.83521]
[1780128469197,23.04,73459.68,0.0,0.33661,0.00029,19.81997]
[1780128474229,23.04,73454.0,0.0,0.33495,0.00029,19.78009]
[1780128479265,23.04,73454.11,0.0,0.33497,0.00029,19.78076]
[1780128484301,23.04,73454.33,0.0,0.33503,0.00029,19.7822]
[1780128490342,23.04,73453.55,0.0,0.3348,0.00029,19.77663]
[1780128495378,23.04,73452.07,0.0,0.33437,0.00029,19.76618]
[1780128504443,23.04,73450.04,0.0,0.33376,0.00029,19.75154]
[1780128510006,23.04,73445.92,0.0,0.33255,0.00029,19.72212]
[1780128516532,23.03,73445.76,0.0,0.33246,0.00029,19.71634]
[1780128522625,23.03,73444.42,0.0,0.33205,0.00029,19.70649]
[1780128528669,23.03,73444.39,0.0,0.33203,0.00029,19.70597]
[1780128533701,23.03,73444.02,0.0,0.33192,0.00029,19.70314]
[1780128543771,23.02,73443.92,0.0,0.33187,0.00029,19.70204]
[1780128548807,23.02,73443.74,0.0,0.33181,0.00029,19.70057]
[1780128555855,23.02,73443.59,0.0,0.33175,0.00029,19.69924]
[1780128560901,23.02,73444.39,0.0,0.33198,0.00029,19.70487]
[1780128566024,23.02,73446.35,0.0,0.33255,0.00029,19.71867]
[1780128573069,23.02,73446.28,0.0,0.33249,0.00029,19.71377]
[1780128576089,23.02,73446.28,0.0,0.33249,0.00029,19.71377]
[1780128576273,23.02,73446.02,0.0,0.33241,0.00029,19.71179]
[1780128581393,23.01,73445.93,0.0,0.33235,0.00029,19.71053]
[1780128586482,23.01,73446.77,0.0,0.33257,0.00029,19.71577]
[1780128591552,23.01,73452.34,0.0,0.33416,0.00029,19.75444]
[1780128596599,22.97,73457.71,0.0,0.3355,0.00029,19.78701]
[1780128601656,22.94,73460.99,0.0,0.33622,0.00029,19.80448]
[1780128606752,22.93,73456.75,0.0,0.33494,0.00029,19.77385]
[1780128611758,22.93,73456.69,0.0,0.33489,0.00029,19.7726]
[1780128616853,22.92,73457.27,0.0,0.33502,0.00029,19.77587]
[1780128617818,22.92,73457.27,0.0,0.33502,0.00029,19.77571]
[1780128617921,22.92,73457.27,0.0,0.33502,0.00029,19.77571]
[1780128617956,22.92,73457.27,0.0,0.33502,0.00029,19.77571]
[1780128618149,22.92,73457.36,0.0,0.33504,0.00029,19.77618]
[1780128624439,22.92,73457.52,0.0,0.33504,0.00029,19.77626]
[1780128630477,22.91,73458.28,0.0,0.33522,0.00029,19.78076]
[1780128636369,22.91,73458.72,0.0,0.33529,0.00029,19.77891]
[1780128637123,22.91,73458.72,0.0,0.33529,0.00029,19.77891]
[1780128637200,22.91,73458.72,0.0,0.33529,0.00029,19.77891]
[1780128637224,22.9,73458.75,0.0,0.33529,0.00029,19.77898]
[1780128643447,22.9,73459.6,0.0,0.33551,0.00029,19.78425]
[1780128643480,22.9,73459.6,0.0,0.33551,0.00029,19.78425]
[1780128648604,22.89,73459.75,0.0,0.33551,0.00029,19.78429]
[1780128653638,22.89,73459.22,0.0,0.33532,0.00029,19.77986]
[1780128658672,22.89,73458.81,0.0,0.33517,0.00029,19.77628]
[1780128666580,22.88,73458.69,0.0,0.33509,0.00029,19.77436]
[1780128671762,22.87,73458.69,0.0,0.33506,0.00029,19.77369]
[1780128675271,22.87,73458.69,0.0,0.33506,0.00029,19.77369]
[1780128675360,22.87,73458.75,0.0,0.33506,0.00029,19.77372]
[1780128680371,22.87,73458.75,0.0,0.33504,0.00029,19.7732]
[1780128685395,22.86,73458.85,0.0,0.33504,0.00029,19.77326]
[1780128690433,22.86,73459.69,0.0,0.33526,0.00029,19.77853]
[1780128695454,22.86,73454.92,0.0,0.3338,0.00029,19.74003]
[1780128700466,22.85,73455.2,0.0,0.33386,0.00029,19.74149]
[1780128705466,22.85,73455.2,0.0,0.33384,0.00029,19.74095]
[1780128710513,22.85,73451.71,0.0,0.33278,0.00029,19.71523]
[1780128715518,22.84,73452.05,0.0,0.33285,0.00029,19.71695]
[1780128720524,22.84,73450.83,0.0,0.33246,0.00029,19.70752]
[1780128725524,22.83,73450.23,0.0,0.33226,0.00029,19.70257]
[1780128729328,22.83,73450.66,0.0,0.33237,0.00029,19.70543]
[1780128729387,22.83,73450.57,0.0,0.33234,0.00029,19.70471]
[1780128729537,22.83,73450.57,0.0,0.33234,0.00029,19.70471]
[1780128731488,22.83,73450.57,0.0,0.33234,0.00029,19.70461]
[1780128732198,22.83,73447.05,0.0,0.3313,0.00029,19.67904]
[1780128741261,22.82,73446.86,0.0,0.33119,0.00029,19.67649]
[1780128748271,22.82,73446.85,0.0,0.33116,0.00029,19.67581]
[1780128748354,22.82,73446.61,0.0,0.33108,0.00029,19.67384]
[1780128756215,22.81,73446.92,0.0,0.33111,0.00029,19.67106]
[1780128763415,22.81,73447.23,0.0,0.33116,0.00029,19.67253]
[1780128768450,22.8,73447.02,0.0,0.33108,0.00029,19.67046]
[1780128774492,22.8,73446.87,0.0,0.33101,0.00029,19.66873]
[1780128779523,22.8,73444.49,0.0,0.33029,0.00029,19.65113]
[1780128784525,22.8,73444.62,0.0,0.33031,0.00029,19.65159]
[1780128789533,22.79,73444.6,0.0,0.33029,0.00029,19.65097]
[1780128794560,22.79,73444.81,0.0,0.33033,0.00029,19.65204]
[1780128799598,22.79,73445.85,0.0,0.33061,0.00029,19.65901]
[1780128804599,22.78,73445.66,0.0,0.33054,0.00029,19.65727]
[1780128809606,22.78,73446.3,0.0,0.3307,0.00029,19.66137]
[1780128814625,22.78,73446.28,0.0,0.33065,0.00029,19.65667]
[1780128819637,22.78,73446.28,0.0,0.33063,0.00029,19.65622]
[1780128824662,22.77,73447.29,0.0,0.33091,0.00029,19.66307]
[1780128829689,22.77,73448.59,0.0,0.33127,0.00029,19.67198]
[1780128834701,22.77,73449.29,0.0,0.33146,0.00029,19.67654]
[1780128839717,22.77,73449.67,0.0,0.33155,0.00029,19.67879]
[1780128844729,22.76,73449.56,0.0,0.33149,0.00029,19.67751]
[1780128849736,22.76,73450.0,0.0,0.3316,0.00029,19.68019]
[1780128854752,22.76,73451.39,0.0,0.33199,0.00029,19.68972]
[1780128859761,22.75,73452.97,0.0,0.33243,0.00029,19.70057]
[1780128864765,22.75,73452.77,0.0,0.33235,0.00029,19.69861]
[1780128869769,22.75,73453.06,0.0,0.33241,0.00029,19.70015]
[1780128874781,22.74,73452.14,0.0,0.33209,0.00029,19.68886]
[1780128879811,22.74,73452.12,0.0,0.33206,0.00029,19.68814]
[1780128884821,22.74,73454.59,0.0,0.33276,0.00029,19.70532]
[1780128887653,22.73,73460.65,0.0,0.33453,0.0003,19.74821]
[1780128889378,22.73,73460.72,0.0,0.33455,0.0003,19.74857]
[1780128889385,22.73,73460.72,0.0,0.33455,0.0003,19.74857]
[1780128889579,22.73,73461.4,0.0,0.33474,0.0003,19.75326]
[1780128891868,22.73,73461.09,0.0,0.33464,0.0003,19.75077]
[1780128891887,22.73,73461.09,0.0,0.33464,0.0003,19.75077]
[1780128891904,22.73,73461.09,0.0,0.33464,0.0003,19.75077]
[1780128892314,22.73,73461.09,0.0,0.33463,0.0003,19.75062]
[1780128894996,22.73,73464.18,0.0,0.33553,0.0003,19.77223]
[1780128895046,22.73,73464.18,0.0,0.33553,0.0003,19.77223]
[1780128895057,22.73,73464.18,0.0,0.33553,0.0003,19.77223]
[1780128895813,22.73,73463.45,0.0,0.33531,0.0003,19.7669]
[1780128896345,22.73,73464.83,0.0,0.33571,0.0003,19.77655]
[1780128902388,22.72,73467.37,0.0,0.33644,0.0003,19.79404]
[1780128907534,22.72,73462.64,0.0,0.33503,0.0003,19.76028]
[1780128908472,22.72,73459.66,0.0,0.33415,0.0003,19.73902]
[1780128913927,22.72,73459.66,0.0,0.33413,0.0003,19.73865]
[1780128913986,22.72,73459.66,0.0,0.33413,0.0003,19.7385]
[1780128917493,22.72,73452.65,0.0,0.33205,0.00029,19.68805]
[1780128922529,22.72,73450.87,0.0,0.33151,0.00029,19.67486]
[1780128932598,22.71,73451.46,0.0,0.33163,0.00029,19.67433]
[1780128933887,22.71,73452.01,0.0,0.33179,0.00029,19.67823]
[1780128936272,22.71,73451.41,0.0,0.3316,0.00029,19.67376]
[1780128937879,22.71,73451.54,0.0,0.33164,0.00029,19.67456]
[1780128947566,22.71,73452.41,0.0,0.33186,0.00029,19.68014]
[1780128952734,22.7,73452.41,0.0,0.33185,0.00029,19.67979]
[1780128958274,22.7,73453.02,0.0,0.33201,0.00029,19.68383]
[1780128967705,22.7,73453.16,0.0,0.33202,0.00029,19.68414]
[1780128968086,22.7,73453.16,0.0,0.33202,0.00029,19.68414]
[1780128968100,22.7,73452.86,0.0,0.33193,0.00029,19.6819]
[1780128973883,22.69,73453.22,0.0,0.33202,0.0003,19.68407]
[1780128978447,22.69,73454.12,0.0,0.33228,0.0003,19.69034]
[1780128978506,22.69,73454.12,0.0,0.33228,0.0003,19.69034]
[1780128978566,22.69,73454.12,0.0,0.33228,0.0003,19.69034]
[1780128978676,22.69,73454.12,0.0,0.33228,0.0003,19.69034]
[1780128978715,22.69,73454.12,0.0,0.33228,0.0003,19.69034]
[1780128978777,22.69,73453.68,0.0,0.33214,0.0003,19.6871]
[1780128978920,22.69,73453.68,0.0,0.33214,0.0003,19.6871]
[1780128978957,22.69,73453.68,0.0,0.33214,0.0003,19.6871]
[1780128979139,22.69,73453.68,0.0,0.33214,0.0003,19.6871]
[1780128979240,22.69,73453.46,0.0,0.33208,0.0003,19.68544]
[1780128980412,22.69,73453.46,0.0,0.33208,0.0003,19.68544]
[1780128980513,22.69,73452.87,0.0,0.3319,0.0003,19.68111]
[1780128980920,22.69,73452.87,0.0,0.3319,0.0003,19.68111]
[1780128981643,22.69,73452.87,0.0,0.3319,0.0003,19.68104]
[1780128982523,22.69,73452.87,0.0,0.3319,0.0003,19.68104]
[1780128982719,22.69,73453.19,0.0,0.33199,0.0003,19.68329]
[1780128987745,22.69,73453.78,0.0,0.33215,0.0003,19.68727]
[1780128992793,22.69,73454.09,0.0,0.3322,0.0003,19.68504]
[1780128997815,22.68,73453.99,0.0,0.33215,0.0003,19.68391]
[1780129002816,22.68,73450.52,0.0,0.33111,0.00029,19.65849]
[1780129007827,22.68,73450.28,0.0,0.33103,0.00029,19.65652]
[1780129010034,22.68,73449.89,0.0,0.33091,0.00029,19.6535]
[1780129017185,22.68,73448.96,0.0,0.33061,0.00029,19.64608]
[1780129019469,22.68,73448.95,0.0,0.3306,0.00029,19.64592]
[1780129019545,22.68,73448.95,0.0,0.3306,0.00029,19.64584]
[1780129025241,22.67,73448.89,0.0,0.33056,0.00029,19.64494]
[1780129029743,22.67,73448.95,0.0,0.33057,0.00029,19.64515]
[1780129029750,22.67,73448.95,0.0,0.33057,0.00029,19.64515]
[1780129030276,22.67,73448.95,0.0,0.33056,0.00029,19.645]
[1780129035918,22.67,73449.18,0.0,0.33062,0.00029,19.64652]
[1780129036019,22.67,73449.3,0.0,0.33065,0.00029,19.64709]
[1780129041356,22.67,73449.26,0.0,0.33062,0.00029,19.64645]
[1780129046389,22.66,73448.91,0.0,0.33051,0.00029,19.64361]
[1780129051425,22.66,73443.3,0.0,0.32881,0.00029,19.59828]
[1780129057466,22.66,73443.14,0.0,0.32876,0.00029,19.59687]
[1780129062501,22.66,73442.3,0.0,0.32849,0.00029,19.5903]
[1780129067536,22.66,73442.85,0.0,0.32864,0.00029,19.59392]
[1780129072572,22.65,73442.73,0.0,0.32858,0.00029,19.59261]
[1780129075383,22.65,73442.18,0.0,0.32841,0.00029,19.58837]
[1780129075592,22.65,73441.13,0.0,0.3281,0.00029,19.58055]
[1780129081638,22.65,73440.85,0.0,0.328,0.00029,19.57794]
[1780129086673,22.65,73441.24,0.0,0.32809,0.00029,19.58034]
[1780129092930,22.64,73441.42,0.0,0.32813,0.00029,19.58123]
[1780129098755,22.64,73442.03,0.0,0.32827,0.00029,19.58494]
[1780129103788,22.64,73440.98,0.0,0.32794,0.00029,19.57671]
[1780129108825,22.63,73438.45,0.0,0.32718,0.00029,19.55755]
[1780129113876,22.63,73433.68,0.0,0.32573,0.00029,19.51746]
[1780129115033,22.63,73433.34,0.0,0.32562,0.00029,19.51482]
[1780129116671,22.63,73432.69,0.0,0.32543,0.00029,19.50986]
[1780129116678,22.63,73432.69,0.0,0.32543,0.00029,19.50986]
[1780129116887,22.63,73432.59,0.0,0.32539,0.00029,19.50894]
[1780129121923,22.63,73430.45,0.0,0.32473,0.00029,19.49212]
[1780129126958,22.62,73426.96,0.0,0.32367,0.00029,19.4651]
[1780129133000,22.62,73427.73,0.0,0.32386,0.00029,19.46984]
[1780129138465,22.61,73427.2,0.0,0.32367,0.00029,19.46497]
[1780129143514,22.61,73427.34,0.0,0.32367,0.00029,19.46515]
[1780129148542,22.6,73423.75,0.0,0.32258,0.00029,19.43715]
[1780129153598,22.6,73424.75,0.0,0.32284,0.00029,19.4439]
[1780129159688,22.59,73424.94,0.0,0.32286,0.00029,19.44434]
[1780129163638,22.59,73424.94,0.0,0.32283,0.00029,19.44368]
[1780129168684,22.58,73425.91,0.0,0.32308,0.00029,19.45018]
[1780129173722,22.58,73426.01,0.0,0.32305,0.00029,19.44596]
[1780129178731,22.58,73426.26,0.0,0.32309,0.00029,19.44703]
[1780129183771,22.57,73426.4,0.0,0.3231,0.00029,19.44728]
[1780129188782,22.57,73424.2,0.0,0.32242,0.00029,19.42979]
[1780129193784,22.56,73421.4,0.0,0.32156,0.00029,19.40751]
[1780129198850,22.56,73418.33,0.0,0.32062,0.00029,19.38309]
[1780129203904,22.55,73417.84,0.0,0.32044,0.00029,19.37842]
[1780129209828,22.55,73417.56,0.0,0.32032,0.00029,19.37514]
[1780129209907,22.55,73417.56,0.0,0.32032,0.00029,19.37514]
[1780129209930,22.54,73417.58,0.0,0.32031,0.00029,19.37511]
[1780129214008,22.54,73418.64,0.0,0.3206,0.00029,19.38266]
[1780129214571,22.54,73419.79,0.0,0.32092,0.00029,19.39106]
[1780129219606,22.53,73421.34,0.0,0.32134,0.00029,19.40188]
[1780129224381,22.53,73419.68,0.0,0.32082,0.00029,19.38834]
[1780129224543,22.53,73419.68,0.0,0.32082,0.00029,19.38834]
[1780129224646,22.53,73419.77,0.0,0.32083,0.00029,19.38882]
[1780129226366,22.53,73419.77,0.0,0.32083,0.00029,19.38882]
[1780129226927,22.53,73419.77,0.0,0.32083,0.00029,19.38882]
[1780129226966,22.53,73419.77,0.0,0.32082,0.00029,19.38841]
[1780129228393,22.53,73419.77,0.0,0.32081,0.00029,19.38821]
[1780129228494,22.52,73419.77,0.0,0.3208,0.00029,19.388]
[1780129233707,22.51,73422.42,0.0,0.32143,0.00029,19.40124]
[1780129238198,22.51,73422.49,0.0,0.32143,0.00029,19.40108]
[1780129238643,22.51,73422.49,0.0,0.32143,0.00029,19.40108]
[1780129238744,22.5,73423.71,0.0,0.32177,0.00029,19.40994]
[1780129244784,22.5,73424.73,0.0,0.32201,0.00029,19.41634]
[1780129251104,22.49,73425.7,0.0,0.32225,0.00029,19.42259]
[1780129253002,22.49,73425.7,0.0,0.32223,0.00029,19.42213]
[1780129253213,22.49,73425.7,0.0,0.32221,0.00029,19.42165]
[1780129259168,22.48,73426.7,0.0,0.32247,0.00029,19.42833]
[1780129259261,22.48,73426.7,0.0,0.32245,0.00029,19.42786]
[1780129269839,22.43,73428.05,0.0,0.32252,0.0003,19.42985]
[1780129272984,22.4,73434.5,0.0,0.32416,0.0003,19.4724]
[1780129278021,22.34,73434.65,0.0,0.32376,0.0003,19.46239]
[1780129284061,22.33,73434.43,0.0,0.32364,0.0003,19.45944]
[1780129289096,22.33,73435.99,0.0,0.32406,0.0003,19.4703]
[1780129294130,22.32,73437.17,0.0,0.32434,0.0003,19.47402]
[1780129300052,22.32,73437.31,0.0,0.32433,0.0003,19.47378]
[1780129308280,22.32,73437.31,0.0,0.32433,0.0003,19.47378]
[1780129308402,22.32,73437.31,0.0,0.32433,0.0003,19.47378]
[1780129308432,22.32,73437.31,0.0,0.32433,0.0003,19.47378]
[1780129308464,22.32,73437.31,0.0,0.32433,0.0003,19.47378]
[1780129308503,22.3,73437.31,0.0,0.32424,0.0003,19.47172]
[1780129315277,22.3,73437.27,0.0,0.32417,0.0003,19.46981]
[1780129320900,22.29,73437.08,0.0,0.32407,0.0003,19.46743]
[1780129320987,22.29,73437.3,0.0,0.32413,0.0003,19.46888]
[1780129329565,22.28,73438.11,0.0,0.32433,0.0003,19.47416]
[1780129336802,22.27,73445.4,0.0,0.32642,0.0003,19.52721]
[1780129342467,22.26,73444.07,0.0,0.32596,0.0003,19.51563]
[1780129347502,22.26,73443.74,0.0,0.32582,0.0003,19.51217]
[1780129357573,22.25,73442.85,0.0,0.32544,0.0003,19.4993]
[1780129363614,22.24,73441.09,0.0,0.32487,0.0003,19.48474]
[1780129370313,22.24,73443.93,0.0,0.32569,0.0003,19.5057]
[1780129375699,22.23,73442.79,0.0,0.32527,0.0003,19.49507]
[1780129380733,22.22,73441.35,0.0,0.3248,0.0003,19.48304]
[1780129385771,22.22,73441.35,0.0,0.32476,0.0003,19.48201]
[1780129390805,22.21,73440.86,0.0,0.32457,0.0003,19.47741]
[1780129396999,22.21,73440.86,0.0,0.32457,0.0003,19.47741]
[1780129403897,22.2,73441.09,0.0,0.32455,0.0003,19.47696]
[1780129411007,22.2,73440.77,0.0,0.32443,0.0003,19.47382]
[1780129418067,22.19,73440.5,0.0,0.32425,0.0003,19.46592]
[1780129425117,22.18,73442.7,0.0,0.32486,0.0003,19.48157]
[1780129430156,22.18,73444.26,0.0,0.3253,0.0003,19.49264]
[1780129435187,22.17,73445.17,0.0,0.32554,0.0003,19.49876]
[1780129436638,22.17,73445.37,0.0,0.32559,0.0003,19.50012]
[1780129436650,22.17,73445.37,0.0,0.32559,0.0003,19.50012]
[1780129437192,22.17,73445.14,0.0,0.32551,0.0003,19.49821]
[1780129442247,22.17,73445.14,0.0,0.32549,0.0003,19.49765]
[1780129447267,22.17,73442.97,0.0,0.32481,0.0003,19.48042]
[1780129452299,22.16,73442.57,0.0,0.32467,0.0003,19.47671]
[1780129457303,22.16,73442.57,0.0,0.32464,0.0003,19.47606]
[1780129462328,22.15,73441.72,0.0,0.32435,0.0003,19.46882]
[1780129464539,22.15,73442.06,0.0,0.32445,0.0003,19.47119]
[1780129465257,22.15,73443.5,0.0,0.32488,0.0003,19.48211]
[1780129467221,22.15,73451.95,0.0,0.32741,0.0003,19.54612]
[1780129468520,22.15,73457.03,0.0,0.32894,0.0003,19.5843]
[1780129468533,22.15,73457.03,0.0,0.32894,0.0003,19.5843]
[1780129468986,22.15,73457.03,0.0,0.32894,0.0003,19.5843]
[1780129469000,22.15,73457.03,0.0,0.32894,0.0003,19.5843]
[1780129469026,22.15,73457.03,0.0,0.32894,0.0003,19.5843]
[1780129469087,22.15,73459.19,0.0,0.32958,0.0003,19.6004]
[1780129475332,22.15,73461.15,0.0,0.33013,0.0003,19.61047]
[1780129480449,22.15,73460.92,0.0,0.33004,0.0003,19.60826]
[1780129486021,22.14,73460.71,0.0,0.32996,0.0003,19.60628]
[1780129493873,22.14,73462.5,0.0,0.33047,0.0003,19.61902]
[1780129501668,22.14,73463.99,0.0,0.33089,0.0003,19.62937]
[1780129507842,22.13,73466.15,0.0,0.33152,0.0003,19.6447]
[1780129514272,22.13,73466.37,0.0,0.33156,0.0003,19.6458]
[1780129519779,22.12,73466.02,0.0,0.33142,0.0003,19.64237]
[1780129524814,22.12,73465.91,0.0,0.33136,0.0003,19.64104]
[1780129529849,22.12,73466.63,0.0,0.33156,0.0003,19.64585]
[1780129535251,22.12,73466.72,0.0,0.33154,0.0003,19.64198]
[1780129540925,22.11,73467.09,0.0,0.33162,0.0003,19.64405]
[1780129549528,22.11,73467.91,0.0,0.33186,0.0003,19.64989]
[1780129557151,22.11,73467.66,0.0,0.33177,0.0003,19.64759]
[1780129562715,22.11,73467.74,0.0,0.33178,0.0003,19.64789]
[1780129568115,22.11,73466.23,0.0,0.33132,0.0003,19.6366]
[1780129573150,22.11,73465.76,0.0,0.33118,0.0003,19.63308]
[1780129578188,22.1,73466.0,0.0,0.33124,0.0003,19.63477]
[1780129583221,22.1,73465.89,0.0,0.33121,0.0003,19.63384]
[1780129588281,22.1,73466.62,0.0,0.33142,0.0003,19.63919]
[1780129594299,22.1,73466.03,0.0,0.33122,0.0003,19.63079]
[1780129601359,22.11,73465.3,0.0,0.33101,0.0003,19.6255]
[1780129606384,22.11,73462.86,0.0,0.33027,0.0003,19.60741]
[1780129611419,22.11,73462.9,0.0,0.33029,0.0003,19.60781]
[1780129616457,22.11,73459.18,0.0,0.32917,0.0003,19.58013]
[1780129622331,22.11,73457.47,0.0,0.32865,0.0003,19.56731]
[1780129628448,22.11,73457.47,0.0,0.32865,0.0003,19.56729]
[1780129633945,22.11,73457.95,0.0,0.32879,0.0003,19.57084]
[1780129640624,22.11,73458.04,0.0,0.32881,0.0003,19.57123]
[1780129645658,22.1,73456.89,0.0,0.32845,0.0003,19.56227]
[1780129652549,22.1,73457.6,0.0,0.32862,0.0003,19.56315]
[1780129657741,22.1,73457.83,0.0,0.32867,0.0003,19.56454]
[1780129664791,22.1,73458.13,0.0,0.32875,0.0003,19.5664]
[1780129672847,22.1,73459.01,0.0,0.329,0.0003,19.57257]
[1780129677882,22.09,73459.56,0.0,0.32915,0.0003,19.57644]
[1780129685425,22.09,73459.96,0.0,0.32926,0.0003,19.57919]
[1780129685456,22.09,73460.03,0.0,0.32928,0.0003,19.57962]
[1780129690973,22.09,73456.93,0.0,0.32834,0.0003,19.55614]
[1780129696012,22.09,73459.22,0.0,0.32902,0.0003,19.57322]
[1780129701044,22.09,73459.61,0.0,0.32913,0.0003,19.57597]
[1780129706082,22.09,73460.11,0.0,0.32928,0.0003,19.57954]
[1780129711115,22.09,73462.17,0.0,0.32986,0.0003,19.59062]
[1780129712519,22.09,73462.17,0.0,0.32986,0.0003,19.59062]
[1780129713131,22.09,73463.37,0.0,0.33022,0.0003,19.59948]
[1780129715144,22.09,73470.31,0.0,0.33233,0.0003,19.65107]
[1780129721450,22.09,73472.28,0.0,0.33292,0.0003,19.66554]
[1780129726648,22.09,73471.06,0.0,0.33255,0.0003,19.65649]
[1780129732426,22.09,73470.14,0.0,0.33227,0.0003,19.64973]
[1780129737779,22.09,73469.82,0.0,0.33218,0.0003,19.64741]
[1780129743340,22.09,73468.59,0.0,0.33181,0.0003,19.63838]
[1780129749297,22.09,73468.2,0.0,0.33169,0.0003,19.63554]
[1780129757438,22.09,73467.02,0.0,0.33134,0.0003,19.62698]
[1780129762477,22.09,73465.23,0.0,0.3308,0.0003,19.61381]
[1780129767604,22.09,73464.85,0.0,0.33069,0.0003,19.61105]
[1780129769111,22.09,73464.26,0.0,0.33052,0.0003,19.60681]
[1780129769519,22.09,73464.47,0.0,0.33058,0.0003,19.60841]
[1780129770560,22.09,73464.47,0.0,0.33058,0.0003,19.60841]
[1780129770605,22.09,73464.66,0.0,0.33064,0.0003,19.60987]
[1780129771138,22.09,73464.66,0.0,0.33064,0.0003,19.60987]
[1780129771570,22.09,73464.51,0.0,0.33057,0.0003,19.60466]
[1780129776621,22.09,73465.21,0.0,0.33079,0.0003,19.61002]
[1780129778171,22.09,73465.14,0.0,0.33077,0.0003,19.60957]
[1780129778222,22.09,73465.14,0.0,0.33077,0.0003,19.60957]
[1780129779365,22.09,73465.14,0.0,0.33077,0.0003,19.6096]
[1780129779600,22.09,73465.14,0.0,0.33077,0.0003,19.60963]
[1780129784633,22.09,73464.68,0.0,0.33064,0.0003,19.60637]
[1780129789491,22.09,73464.94,0.0,0.33072,0.0003,19.60844]
[1780129789537,22.09,73464.94,0.0,0.33072,0.0003,19.60844]
[1780129789625,22.09,73464.94,0.0,0.33072,0.0003,19.60844]
[1780129789697,22.09,73464.82,0.0,0.33069,0.0003,19.60761]
[1780129794706,22.09,73463.12,0.0,0.33018,0.0003,19.59508]
[1780129799537,22.1,73455.53,0.0,0.32789,0.0003,19.53829]
[1780129805099,22.1,73450.98,0.0,0.32654,0.0003,19.50427]
[1780129810253,22.1,73449.74,0.0,0.32617,0.0003,19.495]
[1780129815370,22.1,73449.74,0.0,0.32618,0.0003,19.49522]
[1780129821469,22.1,73449.74,0.0,0.32619,0.0003,19.49536]
[1780129830624,22.1,73451.35,0.0,0.32668,0.0003,19.50773]
[1780129835994,22.11,73451.59,0.0,0.32675,0.0003,19.50605]
[1780129843045,22.11,73453.59,0.0,0.32737,0.0003,19.5217]
[1780129848143,22.11,73454.75,0.0,0.32773,0.0003,19.53072]
[1780129854123,22.11,73456.16,0.0,0.32817,0.0003,19.54175]
[1780129859157,22.11,73457.64,0.0,0.32863,0.0003,19.55317]
[1780129864192,22.12,73457.62,0.0,0.32864,0.0003,19.55335]
[1780129869230,22.12,73456.65,0.0,0.32836,0.0003,19.54641]
[1780129874330,22.12,73457.41,0.0,0.3286,0.0003,19.55241]
[1780129879843,22.12,73461.94,0.0,0.32998,0.0003,19.58661]
[1780129885344,22.12,73462.17,0.0,0.33006,0.0003,19.58852]
[1780129891579,22.12,73461.97,0.0,0.33001,0.0003,19.58715]
[1780129897427,22.12,73461.54,0.0,0.32986,0.0003,19.5801]
[1780129902462,22.12,73461.38,0.0,0.32982,0.0003,19.5791]
[1780129914393,22.13,73461.63,0.0,0.32991,0.0003,19.58144]
[1780129920590,22.13,73461.72,0.0,0.32995,0.0003,19.58234]
[1780129925626,22.13,73460.65,0.0,0.32964,0.0003,19.57454]
[1780129932256,22.13,73457.61,0.0,0.32873,0.0003,19.55198]
[1780129937361,22.13,73457.64,0.0,0.32875,0.0003,19.55251]
[1780129944757,22.14,73457.51,0.0,0.32873,0.0003,19.55212]
[1780129951806,22.14,73457.58,0.0,0.32874,0.0003,19.54892]
[1780129956842,22.14,73457.57,0.0,0.32875,0.0003,19.54911]
[1780129961876,22.14,73457.86,0.0,0.32885,0.0003,19.55156]
[1780129970036,22.14,73457.56,0.0,0.32877,0.0003,19.5496]
[1780129979289,22.15,73458.0,0.0,0.32892,0.0003,19.55333]
[1780129985037,22.15,73457.58,0.0,0.32882,0.0003,19.55076]
[1780129991079,22.15,73457.9,0.0,0.32893,0.0003,19.55348]
[1780129997123,22.15,73457.8,0.0,0.32891,0.0003,19.55304]
[1780130002157,22.15,73458.02,0.0,0.32899,0.0003,19.55495]
[1780130007193,22.15,73459.75,0.0,0.32952,0.0003,19.56812]
[1780130012227,22.16,73459.74,0.0,0.3295,0.0003,19.56411]
[1780130017262,22.16,73460.81,0.0,0.32983,0.0003,19.57226]
[1780130022298,22.16,73460.6,0.0,0.32977,0.0003,19.57086]
[1780130029347,22.16,73459.68,0.0,0.3295,0.0003,19.56425]
[1780130034381,22.16,73461.78,0.0,0.33015,0.0003,19.58012]
[1780130038453,22.16,73462.23,0.0,0.33029,0.0003,19.58354]
[1780130038507,22.16,73462.23,0.0,0.33029,0.0003,19.58354]
[1780130038888,22.16,73462.31,0.0,0.33031,0.0003,19.58412]
[1780130040510,22.16,73462.31,0.0,0.33031,0.0003,19.58411]
[1780130040515,22.16,73462.31,0.0,0.33031,0.0003,19.58411]
[1780130040856,22.16,73462.31,0.0,0.33031,0.0003,19.5841]
[1780130042529,22.16,73462.31,0.0,0.33031,0.0003,19.5841]
[1780130042630,22.16,73462.88,0.0,0.33048,0.0003,19.58837]
[1780130048484,22.16,73462.76,0.0,0.33045,0.0003,19.5877]
[1780130053518,22.16,73462.04,0.0,0.33024,0.0003,19.58252]
[1780130058552,22.16,73460.48,0.0,0.32978,0.0003,19.57108]
[1780130064595,22.17,73459.85,0.0,0.3296,0.0003,19.56662]
[1780130070636,22.17,73459.2,0.0,0.32942,0.0003,19.56202]
[1780130075671,22.17,73458.79,0.0,0.32927,0.0003,19.55505]
[1780130076120,22.17,73458.79,0.0,0.32927,0.0003,19.55505]
[1780130076126,22.17,73458.79,0.0,0.32927,0.0003,19.55505]
[1780130076796,22.17,73458.84,0.0,0.32929,0.0003,19.55546]
[1780130080740,22.17,73458.84,0.0,0.32929,0.0003,19.55559]
[1780130081609,22.17,73458.84,0.0,0.3293,0.0003,19.55563]
[1780130081621,22.17,73458.84,0.0,0.3293,0.0003,19.55567]
[1780130086751,22.17,73458.8,0.0,0.32929,0.0003,19.55558]
[1780130091722,22.17,73458.25,0.0,0.32913,0.0003,19.55152]
[1780130091835,22.17,73458.25,0.0,0.32913,0.0003,19.55152]
[1780130091897,22.17,73458.25,0.0,0.32913,0.0003,19.55152]
[1780130091869,22.17,73450.59,0.0,0.32682,0.0003,19.49382]
[1780130092849,22.17,73447.47,0.0,0.32588,0.0003,19.47009]
[1780130093903,22.17,73441.12,0.0,0.32397,0.0003,19.42156]
[1780130094041,22.17,73441.12,0.0,0.32397,0.0003,19.42156]
[1780130094077,22.17,73441.12,0.0,0.32397,0.0003,19.42156]
[1780130094397,22.17,73441.12,0.0,0.32397,0.0003,19.42156]
[1780130094433,22.17,73441.12,0.0,0.32397,0.0003,19.42156]
[1780130094644,22.17,73441.12,0.0,0.32397,0.0003,19.42156]
[1780130094680,22.17,73441.12,0.0,0.32397,0.0003,19.42156]
[1780130094856,22.17,73441.12,0.0,0.32397,0.0003,19.42156]
[1780130094890,22.17,73441.12,0.0,0.32397,0.0003,19.42156]
[1780130094957,22.17,73440.77,0.0,0.32386,0.0003,19.41884]
[1780130095106,22.17,73440.77,0.0,0.32386,0.0003,19.41884]
[1780130095134,22.17,73440.77,0.0,0.32386,0.0003,19.41884]
[1780130095323,22.17,73440.77,0.0,0.32386,0.0003,19.41884]
[1780130095814,22.17,73441.18,0.0,0.32398,0.0003,19.422]
[1780130098104,22.17,73442.62,0.0,0.32442,0.0003,19.43305]
[1780130098876,22.17,73443.33,0.0,0.32463,0.0003,19.4385]
[1780130102198,22.17,73444.84,0.0,0.32509,0.0003,19.45005]
[1780130102202,22.17,73444.84,0.0,0.32509,0.0003,19.45005]
[1780130102224,22.17,73444.84,0.0,0.32509,0.0003,19.45005]
[1780130102862,22.17,73444.84,0.0,0.32509,0.0003,19.45006]
[1780130107899,22.17,73449.33,0.0,0.32644,0.0003,19.48427]
[1780130112932,22.17,73450.34,0.0,0.32675,0.0003,19.49207]
[1780130118974,22.17,73451.01,0.0,0.32696,0.0003,19.49729]
[1780130124016,22.17,73451.28,0.0,0.32704,0.0003,19.49937]
[1780130129122,22.17,73452.35,0.0,0.32736,0.0003,19.50741]
[1780130135952,22.17,73453.5,0.0,0.32766,0.0003,19.51148]
[1780130137171,22.17,73453.5,0.0,0.32766,0.0003,19.51142]
[1780130137251,22.17,73453.5,0.0,0.32766,0.0003,19.51142]
[1780130144149,22.17,73455.56,0.0,0.32826,0.0003,19.52648]
[1780130150887,22.16,73454.12,0.0,0.32781,0.0003,19.51533]
[1780130156481,22.16,73454.12,0.0,0.32775,0.0003,19.51389]
[1780130162528,22.14,73454.54,0.0,0.32771,0.0003,19.51306]
[1780130167531,22.12,73455.52,0.0,0.32788,0.0003,19.51745]
[1780130172552,22.12,73456.78,0.0,0.32825,0.0003,19.5265]
[1780130177556,22.11,73458.77,0.0,0.32882,0.0003,19.54092]
[1780130182573,22.11,73459.6,0.0,0.32905,0.0003,19.5466]
[1780130187615,22.11,73459.19,0.0,0.32891,0.0003,19.54298]
[1780130192646,22.1,73459.15,0.0,0.32884,0.0003,19.538]
[1780130197701,22.1,73459.82,0.0,0.32902,0.0003,19.54247]
[1780130202787,22.1,73460.08,0.0,0.32908,0.0003,19.54385]
[1780130207814,22.09,73459.8,0.0,0.32897,0.0003,19.54118]
[1780130212867,22.09,73459.8,0.0,0.32894,0.0003,19.54063]
[1780130217909,22.09,73456.83,0.0,0.32802,0.0003,19.5177]
[1780130222966,22.09,73455.78,0.0,0.32768,0.0003,19.50923]
[1780130224085,22.08,73449.7,0.0,0.32583,0.0003,19.46276]
[1780130229086,22.05,73446.55,0.0,0.32465,0.0003,19.43306]
[1780130234102,22.04,73444.98,0.0,0.32409,0.0003,19.41892]
[1780130239107,22.04,73443.18,0.0,0.32352,0.0003,19.40414]
[1780130239586,22.04,73442.89,0.0,0.32342,0.0003,19.40171]
[1780130239601,22.04,73442.89,0.0,0.32342,0.0003,19.40171]
[1780130239702,22.04,73442.89,0.0,0.32341,0.0003,19.40153]
[1780130242604,22.02,73442.89,0.0,0.32326,0.0003,19.39772]
[1780130242616,22.02,73442.89,0.0,0.32326,0.0003,19.39772]
[1780130242840,22.01,73442.89,0.0,0.32318,0.0003,19.39587]
[1780130248482,21.98,73441.13,0.0,0.32243,0.0003,19.3767]
[1780130249891,21.98,73441.13,0.0,0.32242,0.0003,19.37635]
[1780130249962,21.98,73441.13,0.0,0.32242,0.0003,19.37635]
[1780130249971,21.98,73441.13,0.0,0.32242,0.0003,19.37635]
[1780130250060,21.98,73441.13,0.0,0.32241,0.0003,19.37616]
[1780130251974,21.97,73441.13,0.0,0.32234,0.0003,19.37432]
[1780130251983,21.97,73441.13,0.0,0.32234,0.0003,19.37432]
[1780130252117,21.97,73441.29,0.0,0.32235,0.0003,19.37123]
[1780130258233,21.95,73441.11,0.0,0.32219,0.0003,19.36732]
[1780130263995,21.93,73440.42,0.0,0.32177,0.0003,19.35661]
[1780130269030,21.87,73439.77,0.0,0.32116,0.0003,19.3412]
[1780130274070,21.82,73441.06,0.0,0.32118,0.0003,19.34189]
[1780130279105,21.81,73441.83,0.0,0.32132,0.0003,19.34572]
[1780130279381,21.81,73441.83,0.0,0.32132,0.0003,19.34572]
[1780130280072,21.81,73441.67,0.0,0.32127,0.0003,19.3443]
[1780130281392,21.81,73441.67,0.0,0.32126,0.0003,19.34414]
[1780130281514,21.81,73441.67,0.0,0.32126,0.0003,19.34414]
[1780130282128,21.81,73441.67,0.0,0.32125,0.0003,19.34398]
[1780130283457,21.81,73441.11,0.0,0.32108,0.0003,19.3394]
[1780130284139,21.81,73440.88,0.0,0.321,0.0003,19.33743]
[1780130285528,21.81,73440.74,0.0,0.32095,0.0003,19.33617]
[1780130286153,21.81,73440.37,0.0,0.32083,0.0003,19.33308]
[1780130289331,21.81,73440.29,0.0,0.3208,0.0003,19.3323]
[1780130289341,21.81,73440.29,0.0,0.3208,0.0003,19.3323]
[1780130290070,21.8,73440.16,0.0,0.32074,0.0003,19.3308]
[1780130295079,21.8,73440.16,0.0,0.32071,0.0003,19.33005]
[1780130300079,21.8,73441.93,0.0,0.32121,0.0003,19.34306]
[1780130305097,21.79,73442.36,0.0,0.32131,0.0003,19.34548]
[1780130310098,21.79,73440.85,0.0,0.32081,0.0003,19.3326]
[1780130315124,21.78,73440.69,0.0,0.32069,0.0003,19.32622]
[1780130320131,21.78,73441.19,0.0,0.3208,0.0003,19.32922]
[1780130325154,21.77,73441.77,0.0,0.32094,0.0003,19.33285]
[1780130330172,21.77,73442.68,0.0,0.32118,0.0003,19.3391]
[1780130335197,21.76,73443.48,0.0,0.32139,0.0003,19.34447]
[1780130340216,21.76,73443.65,0.0,0.3214,0.0003,19.34487]
[1780130345223,21.75,73441.47,0.0,0.32069,0.0003,19.32653]
[1780130350233,21.75,73442.1,0.0,0.32086,0.0003,19.33084]
[1780130355257,21.74,73442.47,0.0,0.32093,0.0003,19.33275]
[1780130360272,21.74,73437.4,0.0,0.31935,0.0003,19.29152]
[1780130365297,21.73,73436.09,0.0,0.31892,0.0003,19.28014]
[1780130370297,21.73,73435.6,0.0,0.31873,0.0003,19.2753]
[1780130375334,21.73,73434.28,0.0,0.31826,0.0003,19.25964]
[1780130380146,21.72,73434.25,0.0,0.31823,0.0003,19.25869]
[1780130380173,21.72,73434.25,0.0,0.31823,0.0003,19.25869]
[1780130380184,21.72,73434.25,0.0,0.31823,0.0003,19.25869]
[1780130380248,21.72,73434.25,0.0,0.31822,0.0003,19.25851]
[1780130383101,21.72,73434.25,0.0,0.3182,0.0003,19.25815]
[1780130383171,21.72,73434.25,0.0,0.3182,0.0003,19.25798]
[1780130384194,21.72,73434.25,0.0,0.3182,0.0003,19.25798]
[1780130384271,21.72,73433.81,0.0,0.31806,0.0003,19.25428]
[1780130389218,21.71,73430.99,0.0,0.31717,0.0003,19.23091]
[1780130389274,21.71,73430.49,0.0,0.31702,0.0003,19.22671]
[1780130390207,21.71,73424.49,0.0,0.31519,0.0003,19.17791]
[1780130394073,21.71,73423.49,0.0,0.31487,0.0003,19.16932]
[1780130394123,21.71,73423.49,0.0,0.31487,0.0003,19.16932]
[1780130396150,21.71,73423.13,0.0,0.31475,0.0003,19.16615]
[1780130396185,21.71,73424.9,0.0,0.31528,0.0003,19.18046]
[1780130401679,21.71,73424.96,0.0,0.31528,0.0003,19.18057]
[1780130407000,21.71,73422.15,0.0,0.31442,0.0003,19.15727]
[1780130412057,21.7,73421.64,0.0,0.31425,0.0003,19.15286]
[1780130413121,21.7,73421.08,0.0,0.31408,0.0003,19.14822]
[1780130413238,21.7,73421.85,0.0,0.31431,0.0003,19.15446]
[1780130415150,21.7,73424.82,0.0,0.31521,0.0003,19.17863]
[1780130415185,21.7,73424.82,0.0,0.31521,0.0003,19.17863]
[1780130415246,21.7,73427.85,0.0,0.31613,0.0003,19.20322]
[1780130417171,21.7,73427.85,0.0,0.31613,0.0003,19.20318]
[1780130417192,21.7,73427.85,0.0,0.31613,0.0003,19.20318]
[1780130418930,21.7,73427.44,0.0,0.316,0.0003,19.19966]
[1780130419250,21.7,73427.45,0.0,0.316,0.0003,19.19963]
[1780130424278,21.7,73427.41,0.0,0.31597,0.0003,19.19883]
[1780130429297,21.7,73427.19,0.0,0.31588,0.0003,19.19648]
[1780130434312,21.69,73426.61,0.0,0.31565,0.0003,19.18703]
[1780130439342,21.69,73426.35,0.0,0.31554,0.0003,19.18421]
[1780130444372,21.69,73426.17,0.0,0.31546,0.0003,19.18217]
[1780130449438,21.69,73426.02,0.0,0.3154,0.0003,19.18039]
[1780130454474,21.68,73425.73,0.0,0.31529,0.0003,19.17747]
[1780130456238,21.68,73425.73,0.0,0.31528,0.0003,19.17736]
[1780130456251,21.68,73425.73,0.0,0.31528,0.0003,19.17736]
[1780130456261,21.68,73425.73,0.0,0.31528,0.0003,19.17725]
[1780130458718,21.68,73425.73,0.0,0.31527,0.0003,19.17704]
[1780130458729,21.68,73425.73,0.0,0.31527,0.0003,19.17704]
[1780130459296,21.68,73425.73,0.0,0.31527,0.0003,19.17693]
[1780130464322,21.68,73425.73,0.0,0.31524,0.0003,19.17631]
[1780130464428,21.68,73425.49,0.0,0.31516,0.0003,19.17419]
[1780130464432,21.68,73425.49,0.0,0.31516,0.0003,19.17419]
[1780130465330,21.68,73425.44,0.0,0.31514,0.0003,19.17362]
[1780130466004,21.68,73425.44,0.0,0.31514,0.0003,19.17362]
[1780130466031,21.68,73425.44,0.0,0.31514,0.0003,19.17362]
[1780130466466,21.67,73425.31,0.0,0.3151,0.0003,19.1724]
[1780130466471,21.67,73425.31,0.0,0.3151,0.0003,19.1724]
[1780130467322,21.67,73425.31,0.0,0.31509,0.0003,19.17224]
[1780130472330,21.67,73425.31,0.0,0.31507,0.0003,19.17161]
[1780130477376,21.67,73425.6,0.0,0.31512,0.0003,19.17306]
[1780130482409,21.66,73425.63,0.0,0.3151,0.0003,19.17261]
[1780130487446,21.66,73426.3,0.0,0.31528,0.0003,19.17736]
[1780130487855,21.66,73426.3,0.0,0.31528,0.0003,19.17736]
[1780130487928,21.66,73426.3,0.0,0.31527,0.0003,19.17722]
[1780130493608,21.66,73426.97,0.0,0.31542,0.0003,19.17777]
[1780130498697,21.65,73427.67,0.0,0.31561,0.0003,19.18305]
[1780130505692,21.65,73426.37,0.0,0.31517,0.0003,19.17119]
[1780130510727,21.64,73422.06,0.0,0.31383,0.0003,19.13516]
[1780130515785,21.64,73419.9,0.0,0.31315,0.0003,19.11686]
[1780130522810,21.64,73419.93,0.0,0.31313,0.0003,19.11612]
[1780130527831,21.64,73419.77,0.0,0.31306,0.0003,19.11435]
[1780130533888,21.63,73420.99,0.0,0.3134,0.0003,19.12361]
[1780130538923,21.63,73422.27,0.0,0.31377,0.0003,19.13352]
[1780130543959,21.63,73425.09,0.0,0.3146,0.0003,19.15603]
[1780130552015,21.62,73422.97,0.0,0.31389,0.0003,19.13354]
[1780130558904,21.62,73423.36,0.0,0.31398,0.0003,19.13595]
[1780130564100,21.62,73423.59,0.0,0.31402,0.0003,19.13725]
[1780130570141,21.61,73422.71,0.0,0.31373,0.0003,19.12925]
[1780130575388,21.61,73422.71,0.0,0.31372,0.0003,19.12912]
[1780130581015,21.61,73422.91,0.0,0.31374,0.0003,19.12964]
[1780130581494,21.61,73423.18,0.0,0.31382,0.0003,19.13174]
[1780130582375,21.6,73423.72,0.0,0.31398,0.0003,19.13605]
[1780130587379,21.6,73425.95,0.0,0.31463,0.0003,19.15369]
[1780130592451,21.6,73425.27,0.0,0.31439,0.0003,19.1472]
[1780130597483,21.59,73424.67,0.0,0.31417,0.0003,19.14137]
[1780130602512,21.59,73424.03,0.0,0.31394,0.0003,19.13504]
[1780130604145,21.59,73424.03,0.0,0.31393,0.0003,19.13486]
[1780130610446,21.58,73423.44,0.0,0.3137,0.0003,19.12879]
[1780130615480,21.58,73425.01,0.0,0.31412,0.0003,19.13666]
[1780130626558,21.57,73425.72,0.0,0.31425,0.00031,19.14043]
[1780130631592,21.56,73426.74,0.0,0.31453,0.00031,19.14787]
[1780130636954,21.56,73426.69,0.0,0.31448,0.00031,19.14653]
[1780130642669,21.55,73427.5,0.0,0.31468,0.00031,19.1519]
[1780130648195,21.55,73427.37,0.0,0.31461,0.00031,19.1501]
[1780130648258,21.55,73427.37,0.0,0.31461,0.00031,19.1501]
[1780130648264,21.55,73427.37,0.0,0.31461,0.00031,19.1501]
[1780130648268,21.55,73427.37,0.0,0.31461,0.00031,19.1501]
[1780130648354,21.55,73427.37,0.0,0.3146,0.00031,19.14992]
[1780130650542,21.55,73427.37,0.0,0.31459,0.00031,19.14974]
[1780130650547,21.55,73427.37,0.0,0.31459,0.00031,19.14956]
[1780130650594,21.55,73427.37,0.0,0.31459,0.00031,19.14956]
[1780130651493,21.55,73427.37,0.0,0.31459,0.00031,19.14956]
[1780130652531,21.55,73427.77,0.0,0.3147,0.00031,19.15248]
[1780130652913,21.55,73427.77,0.0,0.3147,0.00031,19.15248]
[1780130652930,21.55,73427.77,0.0,0.3147,0.00031,19.15248]
[1780130653002,21.54,73427.99,0.0,0.31476,0.00031,19.15411]
[1780130659616,21.54,73428.24,0.0,0.31478,0.00031,19.15484]
[1780130664823,21.53,73428.17,0.0,0.31471,0.00031,19.15295]
[1780130670866,21.53,73428.34,0.0,0.31471,0.00031,19.15305]
[1780130675900,21.52,73431.51,0.0,0.31561,0.00031,19.17374]
[1780130680936,21.52,73431.48,0.0,0.31555,0.00031,19.17236]
[1780130685970,21.51,73430.71,0.0,0.31527,0.00031,19.16492]
[1780130691007,21.51,73430.93,0.0,0.3153,0.00031,19.16569]
[1780130696042,21.5,73427.21,0.0,0.31413,0.00031,19.13411]
[1780130702088,21.5,73424.64,0.0,0.3133,0.00031,19.11195]
[1780130707122,21.49,73422.4,0.0,0.3126,0.00031,19.09279]
[1780130713166,21.49,73422.9,0.0,0.31272,0.00031,19.09625]
[1780130718201,21.49,73423.48,0.0,0.31288,0.00031,19.10043]
[1780130724244,21.48,73423.5,0.0,0.31285,0.00031,19.09974]
[1780130729282,21.48,73419.64,0.0,0.31165,0.00031,19.06693]
[1780130736136,21.48,73419.28,0.0,0.31149,0.00031,19.05924]
[1780130741366,21.47,73421.72,0.0,0.3122,0.00031,19.07867]
[1780130746403,21.47,73422.06,0.0,0.31228,0.00031,19.08084]
[1780130751439,21.47,73422.37,0.0,0.31235,0.00031,19.08276]
[1780130756610,21.47,73422.19,0.0,0.31228,0.00031,19.08087]
[1780130762520,21.46,73421.46,0.0,0.31201,0.00031,19.07379]
[1780130770392,21.46,73421.76,0.0,0.31207,0.00031,19.07532]
[1780130778629,21.45,73421.37,0.0,0.31191,0.00031,19.07111]
[1780130784671,21.45,73421.19,0.0,0.31183,0.00031,19.06884]
[1780130789796,21.45,73420.39,0.0,0.31157,0.00031,19.06166]
[1780130800602,21.44,73420.31,0.0,0.31146,0.00031,19.0554]
[1780130807833,21.44,73420.3,0.0,0.31142,0.00031,19.05446]
[1780130815888,21.43,73420.21,0.0,0.31137,0.00031,19.05292]
[1780130820923,21.43,73420.18,0.0,0.31134,0.00031,19.05221]
[1780130825958,21.43,73420.31,0.0,0.31136,0.00031,19.05288]
[1780130839047,21.43,73420.32,0.0,0.31133,0.00031,19.05198]
[1780130844084,21.42,73420.17,0.0,0.31127,0.00031,19.05038]
[1780130851133,21.42,73419.42,0.0,0.31099,0.00031,19.03944]
[1780130858182,21.42,73419.88,0.0,0.31112,0.00031,19.04282]
[1780130863218,21.42,73415.68,0.0,0.30982,0.00031,19.00728]
[1780130868252,21.42,73415.57,0.0,0.30978,0.00031,19.00622]
[1780130874294,21.42,73415.13,0.0,0.30965,0.00031,19.00244]
[1780130880338,21.42,73416.04,0.0,0.30992,0.00031,19.01009]
[1780130886378,21.42,73416.66,0.0,0.31011,0.00031,19.0153]
[1780130891414,21.42,73420.62,0.0,0.31132,0.00031,19.04848]
[1780130896449,21.42,73421.18,0.0,0.31149,0.00031,19.05302]
[1780130902494,21.42,73421.18,0.0,0.31148,0.00031,19.05285]
[1780130907530,21.42,73421.1,0.0,0.31145,0.00031,19.05205]
[1780130912564,21.42,73422.05,0.0,0.31171,0.00031,19.05568]
[1780130918609,21.41,73422.05,0.0,0.3117,0.00031,19.05551]
[1780130923645,21.41,73422.34,0.0,0.31178,0.00031,19.0578]
[1780130928681,21.41,73425.87,0.0,0.31286,0.00031,19.08706]
[1780130933714,21.41,73425.6,0.0,0.31276,0.00031,19.08451]
[1780130938749,21.41,73425.83,0.0,0.31282,0.00031,19.08609]
[1780130943784,21.41,73425.12,0.0,0.31259,0.00031,19.07979]
[1780130951435,21.41,73425.0,0.0,0.31254,0.00031,19.07855]
[1780130956572,21.4,73425.0,0.0,0.31252,0.00031,19.07791]
[1780130961728,21.4,73423.97,0.0,0.31218,0.00031,19.0687]
[1780130966949,21.4,73424.86,0.0,0.31243,0.00031,19.07558]
[1780130972235,21.4,73427.33,0.0,0.31314,0.00031,19.09149]
[1780130980043,21.39,73425.96,0.0,0.31268,0.00031,19.07909]
[1780130985079,21.39,73426.27,0.0,0.31276,0.00031,19.08114]
[1780130990127,21.39,73425.87,0.0,0.31262,0.00031,19.07739]
[1780130997802,21.39,73424.85,0.0,0.31229,0.00031,19.06834]
[1780131005219,21.38,73426.1,0.0,0.31262,0.00031,19.0776]
[1780131010256,21.38,73426.89,0.0,0.31285,0.00031,19.08364]
[1780131016296,21.37,73427.2,0.0,0.31292,0.00031,19.0856]
[1780131021331,21.37,73427.82,0.0,0.31309,0.00031,19.09028]
[1780131026367,21.37,73424.98,0.0,0.3122,0.00031,19.06608]
[1780131031402,21.37,73424.83,0.0,0.31211,0.00031,19.06025]
[1780131041472,21.36,73427.67,0.0,0.31295,0.00031,19.08312]
[1780131049530,21.36,73428.35,0.0,0.31313,0.00031,19.08807]
[1780131062624,21.36,73428.52,0.0,0.31314,0.00031,19.08833]
[1780131067658,21.35,73431.96,0.0,0.31418,0.00031,19.11647]
[1780131072693,21.35,73432.72,0.0,0.31439,0.00031,19.12228]
[1780131077727,21.35,73432.36,0.0,0.31427,0.00031,19.11887]
[1780131082762,21.35,73432.56,0.0,0.31431,0.00031,19.12012]
[1780131087799,21.35,73432.44,0.0,0.31426,0.00031,19.11871]
[1780131093844,21.34,73432.42,0.0,0.3142,0.00031,19.11387]
[1780131098876,21.34,73432.34,0.0,0.31416,0.00031,19.11282]
[1780131103913,21.34,73432.61,0.0,0.31423,0.00031,19.11469]
[1780131108966,21.34,73432.81,0.0,0.31428,0.00031,19.11604]
[1780131114048,21.34,73432.8,0.0,0.31426,0.00031,19.11549]
[1780131120329,21.33,73432.78,0.0,0.31424,0.00031,19.11495]
[1780131124013,21.33,73436.41,0.0,0.31535,0.00031,19.14473]
[1780131124082,21.33,73436.29,0.0,0.31531,0.00031,19.14364]
[1780131129097,21.33,73437.08,0.0,0.31554,0.00031,19.14971]
[1780131134131,21.33,73439.43,0.0,0.31625,0.00031,19.16861]
[1780131140173,21.33,73440.46,0.0,0.31655,0.00031,19.17675]
[1780131145209,21.32,73439.93,0.0,0.31637,0.00031,19.17191]
[1780131147210,21.32,73439.84,0.0,0.31633,0.00031,19.171]
[1780131153068,21.32,73439.84,0.0,0.31629,0.00031,19.1664]
[1780131159846,21.32,73439.24,0.0,0.31609,0.00031,19.16116]
[1780131165015,21.32,73439.24,0.0,0.31608,0.00031,19.16089]
[1780131170089,21.32,73439.24,0.0,0.31607,0.00031,19.16073]
[1780131176425,21.32,73438.61,0.0,0.31585,0.00031,19.15488]
[1780131181460,21.31,73438.62,0.0,0.31584,0.00031,19.15462]
[1780131189391,21.31,73439.49,0.0,0.31611,0.00031,19.16161]
[1780131194551,21.31,73439.15,0.0,0.31597,0.00031,19.15813]
[1780131199586,21.31,73439.23,0.0,0.31599,0.00031,19.15844]
[1780131204623,21.31,73439.08,0.0,0.31593,0.00031,19.15686]
[1780131209656,21.3,73438.11,0.0,0.31561,0.00031,19.1485]
[1780131214691,21.3,73438.24,0.0,0.31561,0.00031,19.14504]
[1780131220734,21.3,73438.0,0.0,0.31552,0.00031,19.14265]
[1780131231810,21.3,73437.71,0.0,0.3154,0.00031,19.13953]
[1780131236846,21.3,73437.27,0.0,0.31525,0.00031,19.13555]
[1780131241885,21.3,73437.21,0.0,0.31522,0.00031,19.13473]
[1780131247497,21.29,73437.02,0.0,0.31515,0.00031,19.13277]
[1780131252958,21.29,73436.82,0.0,0.31506,0.00031,19.1306]
[1780131261795,21.29,73437.02,0.0,0.31512,0.00031,19.13201]
[1780131267328,21.28,73436.46,0.0,0.3149,0.00031,19.12618]
[1780131272355,21.28,73436.5,0.0,0.31484,0.00031,19.12122]
[1780131273874,21.28,73436.58,0.0,0.31485,0.00031,19.12173]
[1780131274191,21.28,73436.58,0.0,0.31485,0.00031,19.12157]
[1780131275867,21.28,73436.58,0.0,0.31484,0.00031,19.12142]
[1780131276119,21.28,73436.62,0.0,0.31485,0.00031,19.1216]
[1780131281154,21.27,73436.85,0.0,0.31489,0.00031,19.12274]
[1780131286189,21.27,73441.52,0.0,0.31631,0.00031,19.16062]
[1780131292230,21.26,73442.55,0.0,0.31659,0.00031,19.1681]
[1780131295265,21.26,73444.68,0.0,0.31724,0.00031,19.18533]
[1780131295528,21.26,73444.68,0.0,0.31724,0.00031,19.18533]
[1780131295730,21.26,73445.2,0.0,0.31739,0.00031,19.18929]
[1780131296621,21.26,73445.2,0.0,0.31739,0.00031,19.18929]
[1780131296656,21.26,73445.2,0.0,0.31739,0.00031,19.18929]
[1780131296717,21.26,73433.26,0.0,0.31367,0.00031,19.09001]
[1780131297661,21.26,73433.26,0.0,0.31367,0.00031,19.09001]
[1780131298019,21.26,73434.53,0.0,0.31406,0.00031,19.10047]
[1780131301187,21.26,73440.1,0.0,0.31578,0.00031,19.14665]
[1780131300717,21.26,73427.3,0.0,0.3118,0.00031,19.03922]
[1780131301297,21.26,73427.3,0.0,0.3118,0.00031,19.03922]
[1780131306554,21.25,73421.78,0.0,0.31006,0.00031,18.9918]
[1780131308964,21.25,73420.81,0.0,0.30975,0.00031,18.9833]
[1780131309037,21.25,73420.81,0.0,0.30975,0.00031,18.9833]
[1780131314193,21.25,73419.51,0.0,0.30933,0.00031,18.97162]
[1780131324458,21.24,73418.82,0.0,0.30907,0.00031,18.96452]
[1780131330501,21.24,73417.25,0.0,0.30857,0.00031,18.95052]
[1780131335937,21.24,73419.07,0.0,0.30908,0.00031,18.96149]
[1780131343055,21.24,73415.07,0.0,0.30783,0.00031,18.92685]
[1780131343155,21.24,73414.85,0.0,0.30776,0.00031,18.92484]
[1780131348287,21.24,73415.19,0.0,0.30786,0.00031,18.92762]
[1780131353663,21.23,73414.11,0.0,0.30751,0.00031,18.9177]
[1780131358698,21.23,73414.8,0.0,0.3077,0.00031,18.92327]
[1780131363734,21.23,73413.71,0.0,0.30736,0.00031,18.91357]
[1780131364296,21.23,73413.71,0.0,0.30736,0.00031,18.91357]
[1780131364544,21.23,73413.33,0.0,0.30724,0.00031,18.91024]
[1780131367006,21.23,73413.33,0.0,0.30724,0.00031,18.91024]
[1780131367018,21.23,73413.33,0.0,0.30724,0.00031,18.91024]
[1780131367208,21.23,73412.97,0.0,0.30712,0.00031,18.90704]
[1780131372236,21.23,73412.19,0.0,0.30688,0.00031,18.90015]
[1780131377275,21.23,73411.25,0.0,0.30658,0.00031,18.89175]
[1780131382293,21.23,73411.44,0.0,0.30662,0.00031,18.89311]
[1780131387358,21.23,73411.23,0.0,0.30655,0.00031,18.891]
[1780131392378,21.22,73412.65,0.0,0.30694,0.00031,18.89876]
[1780131397414,21.22,73413.35,0.0,0.30715,0.00031,18.90456]
[1780131402436,21.22,73413.35,0.0,0.30714,0.00031,18.9042]
[1780131407446,21.22,73415.71,0.0,0.30785,0.00031,18.92404]
[1780131412452,21.22,73415.71,0.0,0.30783,0.00031,18.92359]
[1780131417452,21.22,73417.1,0.0,0.30824,0.00031,18.93495]
[1780131422500,21.21,73412.29,0.0,0.30674,0.00031,18.893]
[1780131427542,21.21,73408.37,0.0,0.3055,0.00031,18.8584]
[1780131432633,21.21,73408.1,0.0,0.30539,0.00031,18.85526]
[1780131437677,21.2,73409.79,0.0,0.30588,0.00031,18.86915]
[1780131442701,21.2,73408.98,0.0,0.30561,0.00031,18.86138]
[1780131447720,21.2,73408.93,0.0,0.30556,0.00031,18.86003]
[1780131452766,21.19,73408.88,0.0,0.30547,0.00031,18.85431]
[1780131457797,21.19,73406.81,0.0,0.30479,0.00031,18.83523]
[1780131462846,21.18,73406.52,0.0,0.30467,0.00031,18.83164]
[1780131467899,21.18,73406.64,0.0,0.30467,0.00031,18.8317]
[1780131472908,21.17,73406.39,0.0,0.30455,0.00031,18.82846]
[1780131477929,21.17,73406.39,0.0,0.30451,0.00031,18.8274]
[1780131482954,21.17,73405.36,0.0,0.30416,0.00031,18.81732]
[1780131487958,21.16,73405.4,0.0,0.30413,0.00031,18.81657]
[1780131492965,21.16,73405.73,0.0,0.30419,0.00031,18.81834]
[1780131497975,21.15,73405.73,0.0,0.30415,0.00031,18.81722]
[1780131502985,21.15,73405.73,0.0,0.30411,0.00031,18.8161]
[1780131507998,21.14,73405.58,0.0,0.30402,0.00031,18.81367]
[1780131513016,21.14,73405.91,0.0,0.30405,0.00031,18.81119]
[1780131518026,21.13,73405.91,0.0,0.30401,0.00031,18.81006]
[1780131523059,21.13,73405.72,0.0,0.30391,0.00031,18.80728]
[1780131528092,21.12,73404.94,0.0,0.30363,0.00031,18.79935]
[1780131533121,21.12,73405.29,0.0,0.3037,0.00031,18.80134]
[1780131538164,21.11,73405.25,0.0,0.30365,0.00031,18.79993]
[1780131543181,21.11,73405.18,0.0,0.30359,0.00031,18.79827]
[1780131548185,21.11,73404.96,0.0,0.30348,0.00031,18.7953]
[1780131553193,21.1,73404.96,0.0,0.30345,0.00031,18.79427]
[1780131558217,21.1,73404.86,0.0,0.30338,0.00031,18.79238]
[1780131561712,21.09,73404.46,0.0,0.30323,0.00031,18.78806]
[1780131562444,21.09,73404.46,0.0,0.30322,0.00031,18.78786]
[1780131567477,21.09,73403.4,0.0,0.30287,0.00031,18.77776]
[1780131569958,21.09,73402.67,0.0,0.30262,0.00031,18.77075]
[1780131570387,21.09,73402.67,0.0,0.30261,0.00031,18.77056]
[1780131575453,21.08,73402.55,0.0,0.30252,0.00031,18.7645]
[1780131580514,21.08,73402.55,0.0,0.30248,0.00031,18.76338]
[1780131585623,21.08,73402.51,0.0,0.30243,0.00031,18.7621]
[1780131590690,21.07,73403.94,0.0,0.30284,0.00031,18.7738]
[1780131595739,21.07,73405.63,0.0,0.30333,0.00031,18.78778]
[1780131596951,21.07,73405.29,0.0,0.30322,0.00031,18.78462]
[1780131597000,21.07,73405.29,0.0,0.30322,0.00031,18.78462]
[1780131597421,21.07,73413.8,0.0,0.30584,0.00031,18.85894]
[1780131597921,21.07,73413.8,0.0,0.30584,0.00031,18.85894]
[1780131597961,21.07,73413.8,0.0,0.30584,0.00031,18.85894]
[1780131598374,21.07,73414.31,0.0,0.30599,0.00031,18.8633]
[1780131599378,21.07,73425.41,0.0,0.30943,0.00031,18.95909]
[1780131599683,21.07,73425.41,0.0,0.30943,0.00031,18.95909]
[1780131599697,21.07,73425.41,0.0,0.30943,0.00031,18.95909]
[1780131600385,21.06,73428.56,0.0,0.31041,0.00031,18.98584]
[1780131600922,21.06,73428.56,0.0,0.31041,0.00031,18.98584]
[1780131600969,21.06,73428.56,0.0,0.31041,0.00031,18.98584]
[1780131606427,21.06,73430.83,0.0,0.31106,0.00031,19.00371]
[1780131607081,21.06,73430.83,0.0,0.31106,0.00031,19.00371]
[1780131607121,21.06,73430.83,0.0,0.31106,0.00031,19.00371]
[1780131612471,21.05,73431.78,0.0,0.3113,0.00031,19.01035]
[1780131622540,21.04,73433.1,0.0,0.31161,0.00031,19.01896]
[1780131623355,21.04,73433.1,0.0,0.31161,0.00031,19.01896]
[1780131623549,21.04,73433.96,0.0,0.31187,0.00031,19.02602]
[1780131629403,21.03,73429.22,0.0,0.31034,0.00031,18.98433]
[1780131629416,21.03,73429.22,0.0,0.31034,0.00031,18.98433]
[1780131629464,21.03,73425.34,0.0,0.30912,0.00031,18.95077]
[1780131634625,21.03,73423.07,0.0,0.30835,0.00031,18.92595]
[1780131640010,21.02,73420.06,0.0,0.30737,0.00031,18.89883]
[1780131645591,21.02,73420.06,0.0,0.30733,0.00031,18.89782]
[1780131646851,21.02,73420.37,0.0,0.30741,0.00031,18.9001]
[1780131646862,21.02,73420.37,0.0,0.30741,0.00031,18.9001]
[1780131646930,21.02,73420.1,0.0,0.30732,0.00031,18.89756]
[1780131654766,21.01,73419.84,0.0,0.30717,0.00031,18.89336]
[1780131663706,21.01,73419.73,0.0,0.30711,0.00031,18.89168]
[1780131668865,20.99,73419.69,0.0,0.307,0.00031,18.88868]
[1780131673899,20.99,73420.48,0.0,0.3072,0.00031,18.89433]
[1780131679943,20.98,73419.89,0.0,0.30696,0.00031,18.88777]
[1780131684978,20.98,73419.9,0.0,0.30692,0.00031,18.88665]
[1780131690436,20.97,73420.19,0.0,0.30698,0.00031,18.8882]
[1780131696055,20.97,73419.43,0.0,0.30665,0.00031,18.87572]
[1780131701703,20.96,73419.56,0.0,0.30665,0.00031,18.87592]
[1780131707132,20.96,73419.56,0.0,0.30659,0.00031,18.87431]
[1780131712172,20.95,73419.61,0.0,0.30657,0.00031,18.8736]
[1780131717209,20.95,73419.67,0.0,0.30654,0.00031,18.8728]
[1780131722245,20.94,73421.43,0.0,0.30704,0.00031,18.88675]
[1780131724215,20.94,73421.02,0.0,0.3069,0.00031,18.88289]
[1780131724257,20.94,73421.1,0.0,0.30691,0.00031,18.8833]
[1780131726264,20.94,73420.79,0.0,0.3068,0.00031,18.88032]
[1780131726331,20.93,73420.69,0.0,0.30676,0.00031,18.87916]
[1780131730364,20.93,73420.42,0.0,0.30665,0.00031,18.87596]
[1780131730426,20.93,73421.02,0.0,0.30682,0.00031,18.88091]
[1780131736138,20.92,73420.53,0.0,0.30661,0.00031,18.87494]
[1780131741394,20.92,73420.53,0.0,0.30661,0.00031,18.87494]
[1780131748434,20.91,73420.17,0.0,0.30637,0.00031,18.86848]
[1780131756278,20.9,73419.94,0.0,0.30619,0.00031,18.86008]
[1780131761529,20.89,73418.14,0.0,0.30558,0.00031,18.84297]
[1780131765325,20.89,73413.82,0.0,0.30421,0.00031,18.80414]
[1780131765605,20.89,73413.37,0.0,0.30406,0.00031,18.79993]
[1780131770663,20.89,73414.1,0.0,0.30425,0.00031,18.80543]
[1780131775686,20.88,73413.67,0.0,0.30407,0.00031,18.80046]
[1780131780698,20.88,73413.55,0.0,0.30399,0.00031,18.79825]
[1780131785717,20.87,73412.35,0.0,0.30358,0.00031,18.7865]
[1780131790742,20.87,73413.17,0.0,0.30379,0.00031,18.7924]
[1780131795756,20.86,73413.17,0.0,0.30374,0.00031,18.79128]
[1780131800773,20.86,73414.47,0.0,0.30411,0.00031,18.80165]
[1780131805798,20.85,73411.93,0.0,0.30327,0.00031,18.77775]
[1780131810854,20.85,73409.9,0.0,0.30258,0.00031,18.75828]
[1780131814344,20.84,73409.9,0.0,0.30252,0.00031,18.75318]
[1780131814375,20.84,73409.9,0.0,0.30252,0.00031,18.75318]
[1780131816739,20.84,73408.99,0.0,0.30222,0.00031,18.74449]
[1780131816750,20.84,73408.99,0.0,0.30222,0.00031,18.74449]
[1780131816789,20.84,73409.05,0.0,0.30222,0.00031,18.74473]
[1780131822737,20.83,73409.61,0.0,0.30236,0.00031,18.74859]
[1780131825978,20.83,73418.94,0.0,0.30521,0.00031,18.82971]
[1780131831012,20.82,73422.92,0.0,0.30639,0.00031,18.86304]
[1780131836047,20.81,73423.57,0.0,0.30654,0.00031,18.86716]
[1780131841307,20.81,73423.88,0.0,0.3066,0.00031,18.86876]
[1780131841493,20.81,73423.88,0.0,0.3066,0.00031,18.86876]
[1780131841526,20.81,73423.88,0.0,0.3066,0.00031,18.86876]
[1780131843097,20.81,73410.26,0.0,0.3023,0.00031,18.74729]
[1780131845607,20.81,73411.35,0.0,0.30264,0.00031,18.75679]
[1780131845656,20.81,73411.35,0.0,0.30264,0.00031,18.75679]
[1780131847654,20.8,73410.34,0.0,0.3023,0.00031,18.74729]
[1780131847703,20.8,73410.34,0.0,0.3023,0.00031,18.74729]
[1780131854173,20.8,73408.96,0.0,0.30181,0.00031,18.73306]
[1780131859209,20.79,73406.66,0.0,0.30105,0.00031,18.71127]
[1780131864244,20.79,73406.61,0.0,0.30099,0.00031,18.70971]
[1780131866556,20.79,73406.03,0.0,0.3008,0.00031,18.70428]
[1780131866560,20.78,73406.4,0.0,0.30091,0.00031,18.70739]
[1780131868290,20.78,73409.51,0.0,0.30187,0.00031,18.73509]
[1780131868355,20.78,73412.52,0.0,0.30281,0.00031,18.76183]
[1780131869069,20.78,73412.52,0.0,0.30281,0.00031,18.76183]
[1780131869648,20.78,73415.33,0.0,0.30368,0.00031,18.7867]
[1780131870297,20.78,73415.33,0.0,0.30368,0.00031,18.7867]
[1780131870800,20.78,73415.91,0.0,0.30385,0.00031,18.79166]
[1780131871761,20.78,73424.95,0.0,0.30665,0.00031,18.8672]
[1780131876671,20.78,73429.6,0.0,0.30808,0.00032,18.90701]
[1780131876823,20.78,73431.74,0.0,0.30875,0.00032,18.92549]
[1780131881892,20.77,73435.89,0.0,0.31001,0.00032,18.96024]
[1780131886939,20.77,73438.74,0.0,0.31087,0.00032,18.98383]
[1780131891988,20.76,73443.16,0.0,0.31222,0.00032,19.02081]
[1780131897027,20.76,73445.53,0.0,0.31293,0.00032,19.04004]
[1780131902113,20.75,73439.74,0.0,0.31105,0.00032,18.989]
[1780131902595,20.75,73439.74,0.0,0.31105,0.00032,18.989]
[1780131902820,20.75,73434.88,0.0,0.3095,0.00032,18.94662]
[1780131903260,20.75,73434.88,0.0,0.3095,0.00032,18.94662]
[1780131903265,20.75,73434.88,0.0,0.3095,0.00032,18.94662]
[1780131903343,20.75,73434.88,0.0,0.3095,0.00032,18.94662]
[1780131903532,20.75,73434.88,0.0,0.3095,0.00032,18.94638]
[1780131904540,20.75,73427.44,0.0,0.30714,0.00032,18.88108]
[1780131905448,20.75,73427.44,0.0,0.30714,0.00032,18.88108]
[1780131905460,20.75,73427.44,0.0,0.30714,0.00032,18.88108]
[1780131905769,20.75,73425.99,0.0,0.30668,0.00031,18.86812]
[1780131910820,20.74,73426.01,0.0,0.30666,0.00032,18.86757]
[1780131915873,20.74,73426.36,0.0,0.30673,0.00032,18.86969]
[1780131920947,20.73,73427.32,0.0,0.30699,0.00032,18.87695]
[1780131925975,20.73,73427.59,0.0,0.30704,0.00032,18.87832]
[1780131931010,20.73,73427.63,0.0,0.30701,0.00032,18.87765]
[1780131936032,20.72,73427.75,0.0,0.30698,0.00032,18.87347]
[1780131941036,20.72,73427.78,0.0,0.30695,0.00032,18.8728]
[1780131941880,20.72,73427.78,0.0,0.30695,0.00032,18.8728]
[1780131941907,20.72,73427.78,0.0,0.30695,0.00032,18.87264]
[1780131946950,20.71,73422.7,0.0,0.30531,0.00031,18.82674]
[1780131952006,20.71,73421.01,0.0,0.30475,0.00031,18.81088]
[1780131957026,20.71,73421.01,0.0,0.30472,0.00031,18.81015]
[1780131962033,20.7,73416.21,0.0,0.30319,0.00031,18.76664]
[1780131967115,20.7,73416.63,0.0,0.30329,0.00031,18.76971]
[1780131972164,20.7,73416.63,0.0,0.30327,0.00031,18.76904]
[1780131977225,20.7,73419.02,0.0,0.304,0.00031,18.78973]
[1780131982244,20.69,73421.88,0.0,0.30487,0.00032,18.81447]
[1780131987246,20.69,73424.71,0.0,0.30573,0.00032,18.83872]
[1780131992266,20.68,73424.12,0.0,0.30548,0.00032,18.82825]
[1780131997310,20.68,73423.06,0.0,0.30511,0.00032,18.81786]
[1780131999886,20.68,73422.92,0.0,0.30505,0.00032,18.81623]
[1780131999889,20.68,73422.92,0.0,0.30505,0.00032,18.81623]
[1780131999904,20.68,73422.92,0.0,0.30504,0.00032,18.81604]
[1780132004953,20.68,73422.92,0.0,0.30501,0.00032,18.81528]
[1780132009974,20.67,73422.07,0.0,0.30471,0.00032,18.80676]
[1780132015003,20.67,73421.95,0.0,0.30463,0.00032,18.80457]
[1780132020041,20.66,73425.48,0.0,0.30571,0.00032,18.83503]
[1780132025084,20.66,73429.86,0.0,0.30705,0.00032,18.87265]
[1780132030130,20.65,73430.4,0.0,0.30718,0.00032,18.87626]
[1780132035140,20.65,73430.53,0.0,0.30718,0.00032,18.87628]
[1780132040159,20.64,73430.55,0.0,0.30715,0.00032,18.87538]
[1780132045162,20.64,73431.36,0.0,0.30737,0.00032,18.88149]
[1780132050184,20.64,73431.87,0.0,0.30749,0.00032,18.88496]
[1780132051097,20.63,73432.02,0.0,0.30753,0.00032,18.88603]
[1780132052008,20.63,73432.52,0.0,0.30764,0.00032,18.88596]
[1780132057043,20.63,73438.56,0.0,0.30952,0.00032,18.93783]
[1780132062068,20.62,73439.04,0.0,0.30963,0.00032,18.94081]
[1780132067088,20.62,73437.82,0.0,0.30919,0.00032,18.92885]
[1780132072109,20.61,73433.67,0.0,0.30782,0.00032,18.89101]
[1780132077147,20.61,73432.63,0.0,0.30744,0.00032,18.8805]
[1780132082156,20.6,73432.45,0.0,0.30734,0.00032,18.87766]
[1780132087197,20.6,73431.63,0.0,0.30703,0.00032,18.86921]
[1780132092216,20.59,73432.29,0.0,0.3072,0.00032,18.8739]
[1780132097217,20.59,73434.72,0.0,0.30793,0.00032,18.89423]
[1780132102224,20.58,73435.53,0.0,0.30814,0.00032,18.9002]
[1780132107248,20.58,73435.94,0.0,0.30823,0.00032,18.90262]
[1780132112255,20.57,73437.11,0.0,0.30853,0.00032,18.90753]
[1780132117302,20.57,73437.56,0.0,0.30863,0.00032,18.9103]
[1780132122335,20.56,73438.83,0.0,0.30898,0.00032,18.92023]
[1780132127345,20.56,73438.74,0.0,0.30891,0.00032,18.91813]
[1780132132389,20.55,73438.51,0.0,0.30878,0.00032,18.91478]
[1780132137404,20.54,73437.81,0.0,0.30851,0.00032,18.90727]
[1780132142410,20.54,73440.53,0.0,0.30933,0.00032,18.92982]
[1780132147419,20.53,73443.18,0.0,0.31012,0.00032,18.9517]
[1780132150106,20.53,73443.34,0.0,0.31015,0.00032,18.95254]
[1780132150109,20.53,73443.34,0.0,0.31015,0.00032,18.95254]
[1780132151024,20.53,73442.98,0.0,0.31001,0.00032,18.94882]
[1780132156024,20.52,73442.7,0.0,0.30988,0.00032,18.94523]
[1780132161036,20.52,73441.83,0.0,0.30955,0.00032,18.93619]
[1780132161519,20.52,73441.83,0.0,0.30954,0.00032,18.93591]
[1780132162130,20.51,73441.62,0.0,0.30946,0.00032,18.93378]
[1780132162435,20.51,73441.62,0.0,0.30946,0.00032,18.93378]
[1780132163091,20.51,73443.84,0.0,0.31016,0.00032,18.95302]
[1780132168102,20.51,73447.76,0.0,0.31138,0.00032,18.98632]
[1780132173110,20.5,73448.28,0.0,0.31147,0.00032,18.9853]
[1780132178151,20.5,73448.45,0.0,0.31147,0.00032,18.98538]
[1780132183154,20.49,73447.4,0.0,0.31108,0.00032,18.97487]
[1780132188162,20.49,73446.87,0.0,0.31086,0.00032,18.96895]
[1780132193182,20.48,73446.87,0.0,0.3108,0.00032,18.96745]
[1780132198215,20.47,73447.99,0.0,0.31112,0.00032,18.97605]
[1780132203242,20.47,73451.84,0.0,0.31231,0.00032,19.00853]
[1780132212703,20.46,73457.27,0.0,0.31397,0.00032,19.05337]
[1780132217462,20.45,73455.76,0.0,0.31345,0.00032,19.03937]
[1780132218006,20.45,73455.42,0.0,0.31333,0.00032,19.0362]
[1780132224791,20.45,73455.42,0.0,0.31327,0.00032,19.03461]
[1780132231839,20.44,73451.42,0.0,0.31189,0.00032,18.99383]
[1780132238134,20.44,73452.49,0.0,0.3122,0.00032,19.00248]
[1780132244346,20.43,73454.35,0.0,0.31273,0.00032,19.0167]
[1780132252986,20.42,73457.65,0.0,0.31373,0.00032,19.04387]
[1780132258803,20.42,73458.56,0.0,0.31399,0.00032,19.05073]
[1780132265073,20.41,73456.57,0.0,0.31331,0.00032,19.03245]
[1780132271114,20.41,73457.24,0.0,0.31349,0.00032,19.03742]
[1780132279015,20.41,73457.24,0.0,0.31349,0.00032,19.03742]
[1780132285217,20.4,73457.64,0.0,0.31355,0.00032,19.03905]
[1780132293273,20.4,73457.96,0.0,0.31359,0.00032,19.03669]
[1780132296070,20.39,73457.13,0.0,0.31331,0.00032,19.02935]
[1780132296077,20.39,73457.13,0.0,0.31331,0.00032,19.02935]
[1780132296171,20.39,73456.26,0.0,0.31302,0.00032,19.02154]
[1780132302703,20.37,73456.49,0.0,0.31289,0.00032,19.01805]
[1780132309155,20.34,73460.79,0.0,0.31402,0.00032,19.04885]
[1780132314553,20.34,73461.26,0.0,0.31415,0.00032,19.05214]
[1780132322017,20.33,73461.41,0.0,0.31414,0.00033,19.05202]
[1780132327510,20.32,73462.15,0.0,0.31431,0.00033,19.05672]
[1780132333009,20.32,73460.8,0.0,0.31384,0.00033,19.04401]
[1780132339365,20.31,73460.92,0.0,0.3138,0.00033,19.04311]
[1780132344629,20.3,73461.99,0.0,0.3141,0.00033,19.05122]
[1780132351281,20.3,73462.69,0.0,0.31428,0.00033,19.05611]
[1780132359505,20.29,73463.16,0.0,0.31432,0.00033,19.05366]
[1780132366555,20.29,73463.16,0.0,0.31429,0.00033,19.05297]
[1780132372822,20.28,73463.57,0.0,0.31433,0.00033,19.05419]
[1780132379646,20.27,73463.87,0.0,0.31437,0.00033,19.05524]
[1780132386923,20.26,73464.19,0.0,0.31442,0.00033,19.05651]
[1780132391959,20.26,73464.23,0.0,0.31439,0.00033,19.0558]
[1780132399007,20.25,73464.67,0.0,0.31448,0.00033,19.05821]
[1780132404044,20.25,73465.28,0.0,0.31464,0.00033,19.06252]
[1780132410364,20.24,73460.4,0.0,0.31301,0.00033,19.019]
[1780132415182,20.24,73453.37,0.0,0.31065,0.00033,18.95159]
[1780132421162,20.23,73453.2,0.0,0.31056,0.00033,18.94912]
[1780132427204,20.23,73451.66,0.0,0.31002,0.00032,18.93441]
[1780132432239,20.23,73449.88,0.0,0.30941,0.00032,18.91771]
[1780132438281,20.22,73448.75,0.0,0.30901,0.00032,18.90661]
[1780132444323,20.22,73447.97,0.0,0.30872,0.00032,18.89863]
[1780132450136,20.21,73446.72,0.0,0.30828,0.00032,18.8865]
[1780132456410,20.21,73446.23,0.0,0.30808,0.00032,18.88117]
[1780132462456,20.21,73445.73,0.0,0.30789,0.00032,18.87577]
[1780132465037,20.21,73445.17,0.0,0.3077,0.00032,18.87059]
[1780132465138,20.2,73450.34,0.0,0.30933,0.00033,18.91555]
[1780132470277,20.2,73456.19,0.0,0.3112,0.00033,18.96678]
[1780132477558,20.19,73458.45,0.0,0.31185,0.00033,18.98117]
[1780132482593,20.19,73458.17,0.0,0.31173,0.00033,18.9779]
[1780132490422,20.18,73459.95,0.0,0.31227,0.00033,18.99257]
[1780132497017,20.18,73459.95,0.0,0.31225,0.00033,18.99198]
[1780132507766,20.17,73461.52,0.0,0.31268,0.00033,19.00387]
[1780132512804,20.17,73463.26,0.0,0.31322,0.00033,19.01839]
[1780132520916,20.16,73463.26,0.0,0.3132,0.00033,19.01775]
[1780132525949,20.16,73464.02,0.0,0.3134,0.00033,19.02323]
[1780132528205,20.16,73464.21,0.0,0.31346,0.00033,19.02476]
[1780132530160,20.16,73464.72,0.0,0.31361,0.00033,19.02882]
[1780132530261,20.16,73464.89,0.0,0.31366,0.00033,19.03017]
[1780132535964,20.15,73465.41,0.0,0.31376,0.00033,19.02968]
[1780132544023,20.15,73465.47,0.0,0.31374,0.00033,19.02909]
[1780132549058,20.14,73465.48,0.0,0.31372,0.00033,19.02849]
[1780132554093,20.14,73465.81,0.0,0.3138,0.00033,19.03072]
[1780132560135,20.14,73465.93,0.0,0.31381,0.00033,19.03096]
[1780132565171,20.14,73465.94,0.0,0.31379,0.00033,19.03038]
[1780132571212,20.13,73466.02,0.0,0.31378,0.00033,19.03031]
[1780132577256,20.13,73466.54,0.0,0.31392,0.00033,19.03411]
[1780132583296,20.13,73467.97,0.0,0.31436,0.00033,19.04589]
[1780132591123,20.12,73467.88,0.0,0.31426,0.00033,19.03983]
[1780132596201,20.12,73467.39,0.0,0.31407,0.00033,19.03488]
[1780132601428,20.11,73467.96,0.0,0.31424,0.00033,19.03926]
[1780132606957,20.11,73469.23,0.0,0.31463,0.00033,19.04988]
[1780132607173,20.11,73469.23,0.0,0.31463,0.00033,19.04988]
[1780132607470,20.11,73469.1,0.0,0.31458,0.00033,19.04845]
[1780132609484,20.11,73477.08,0.0,0.31721,0.00033,19.11805]
[1780132614518,20.11,73476.12,0.0,0.31687,0.00033,19.10918]
[1780132619554,20.11,73475.43,0.0,0.31662,0.00033,19.10256]
[1780132625367,20.1,73474.02,0.0,0.31613,0.00033,19.0897]
[1780132630818,20.1,73473.47,0.0,0.31591,0.00033,19.08403]
[1780132638415,20.1,73473.27,0.0,0.31581,0.00033,19.08135]
[1780132639125,20.09,73472.83,0.0,0.31565,0.00033,19.07704]
[1780132639253,20.09,73472.83,0.0,0.31565,0.00033,19.07704]
[1780132639310,20.09,73472.83,0.0,0.31565,0.00033,19.07704]
[1780132639346,20.09,73472.83,0.0,0.31565,0.00033,19.07704]
[1780132639516,20.09,73472.83,0.0,0.31565,0.00033,19.07704]
[1780132639594,20.09,73472.83,0.0,0.31565,0.00033,19.07704]
[1780132639617,20.09,73477.82,0.0,0.31729,0.00033,19.12039]
[1780132639788,20.09,73477.82,0.0,0.31729,0.00033,19.12039]
[1780132641171,20.09,73478.92,0.0,0.31765,0.00033,19.12982]
[1780132641344,20.09,73481.6,0.0,0.31853,0.00033,19.15285]
[1780132643279,20.09,73481.6,0.0,0.31853,0.00033,19.15285]
[1780132643485,20.09,73481.6,0.0,0.31853,0.00033,19.15285]
[1780132643596,20.09,73481.6,0.0,0.31853,0.00033,19.15285]
[1780132643537,20.09,73480.33,0.0,0.31809,0.00033,19.14147]
[1780132645297,20.09,73480.33,0.0,0.31809,0.00033,19.14147]
[1780132645302,20.09,73480.33,0.0,0.31809,0.00033,19.14147]
[1780132645490,20.09,73486.92,0.0,0.32026,0.00033,19.19793]
[1780132651545,20.08,73485.64,0.0,0.31976,0.00033,19.18155]
[1780132657821,20.08,73484.28,0.0,0.31926,0.00033,19.1685]
[1780132663862,20.07,73482.73,0.0,0.3187,0.00033,19.15402]
[1780132668898,20.07,73481.34,0.0,0.3182,0.00033,19.1411]
[1780132673932,20.06,73483.12,0.0,0.31876,0.00033,19.15558]
[1780132677537,20.06,73482.87,0.0,0.31866,0.00033,19.15306]
[1780132677548,20.06,73482.92,0.0,0.31867,0.00033,19.15331]
[1780132683598,20.06,73482.9,0.0,0.31863,0.00033,19.15221]
[1780132688674,20.05,73482.84,0.0,0.31857,0.00033,19.15078]
[1780132692061,20.05,73473.11,0.0,0.31531,0.00033,19.06502]
[1780132697094,20.04,73474.88,0.0,0.31586,0.00033,19.07969]
[1780132702129,20.04,73474.54,0.0,0.31572,0.00033,19.07588]
[1780132707163,20.04,73470.57,0.0,0.31438,0.00033,19.04018]
[1780132712199,20.03,73471.83,0.0,0.31474,0.00033,19.04638]
[1780132716407,20.03,73472.18,0.0,0.31483,0.00033,19.04904]
[1780132717154,20.03,73472.18,0.0,0.31483,0.00033,19.0489]
[1780132717256,20.03,73472.66,0.0,0.31498,0.00033,19.05299]
[1780132722272,20.03,73473.34,0.0,0.31518,0.00033,19.05825]
[1780132727367,20.03,73472.4,0.0,0.31485,0.00033,19.04956]
[1780132734356,20.02,73473.23,0.0,0.31508,0.00033,19.05562]
[1780132742176,20.02,73473.68,0.0,0.31518,0.00033,19.05846]
[1780132749463,20.01,73474.23,0.0,0.31533,0.00033,19.06231]
[1780132759534,20.0,73474.56,0.0,0.31538,0.00033,19.06381]
[1780132764498,20.0,73472.27,0.0,0.3146,0.00033,19.04305]
[1780132764586,20.0,73464.24,0.0,0.31194,0.00033,18.97158]
[1780132766450,20.0,73464.24,0.0,0.31194,0.00033,18.97144]
[1780132766582,20.0,73462.08,0.0,0.31122,0.00033,18.952]
[1780132771753,20.0,73460.41,0.0,0.31066,0.00033,18.9367]
[1780132779560,20.0,73462.43,0.0,0.31127,0.00033,18.94998]
[1780132779612,20.0,73462.43,0.0,0.31127,0.00033,18.94998]
[1780132779713,20.0,73462.99,0.0,0.31145,0.00033,18.95492]
[1780132785722,19.99,73459.14,0.0,0.31014,0.00033,18.91931]
[1780132790753,19.99,73461.71,0.0,0.31097,0.00033,18.94181]
[1780132791145,19.99,73461.71,0.0,0.31097,0.00033,18.94181]
[1780132791761,19.99,73462.16,0.0,0.31111,0.00033,18.94573]
[1780132796772,19.99,73463.27,0.0,0.31146,0.00033,18.95522]
[1780132796895,19.99,73463.65,0.0,0.31158,0.00033,18.9585]
[1780132797013,19.99,73463.65,0.0,0.31158,0.00033,18.9585]
[1780132797155,19.99,73463.65,0.0,0.31158,0.00033,18.9585]
[1780132797220,19.99,73463.65,0.0,0.31158,0.00033,18.9585]
[1780132797335,19.99,73463.65,0.0,0.31158,0.00033,18.9585]
[1780132797338,19.99,73463.65,0.0,0.31158,0.00033,18.9585]
[1780132797391,19.99,73460.57,0.0,0.31056,0.00033,18.93076]
[1780132798810,19.98,73454.15,0.0,0.30844,0.00033,18.87257]
[1780132802601,19.98,73447.51,0.0,0.30624,0.00033,18.81141]
[1780132806777,19.98,73448.74,0.0,0.30663,0.00033,18.82237]
[1780132807614,19.98,73449.71,0.0,0.30694,0.00033,18.8311]
[1780132807668,19.98,73453.8,0.0,0.30827,0.00033,18.86801]
[1780132812672,19.98,73452.87,0.0,0.30793,0.00033,18.85864]
[1780132813781,19.98,73452.87,0.0,0.30793,0.00033,18.85864]
[1780132813832,19.97,73452.87,0.0,0.30793,0.00033,18.85846]
[1780132817894,19.97,73452.36,0.0,0.30774,0.00033,18.85317]
[1780132817969,19.97,73452.29,0.0,0.30771,0.00033,18.85236]
[1780132822980,19.97,73451.96,0.0,0.30757,0.00033,18.84854]
[1780132824675,19.97,73451.96,0.0,0.30757,0.00033,18.84854]
[1780132824771,19.97,73451.62,0.0,0.30745,0.00033,18.84528]
[1780132827088,19.97,73463.74,0.0,0.31142,0.00033,18.95437]
[1780132832818,19.96,73465.62,0.0,0.31198,0.00033,18.96603]
[1780132838236,19.96,73465.94,0.0,0.31205,0.00033,18.96798]
[1780132844129,19.95,73463.63,0.0,0.31124,0.00033,18.94609]
[1780132849165,19.95,73463.98,0.0,0.31133,0.00033,18.94846]
[1780132855206,19.95,73465.32,0.0,0.31173,0.00033,18.95956]
[1780132861393,19.94,73465.41,0.0,0.31174,0.00033,18.95977]
[1780132861677,19.94,73465.76,0.0,0.31185,0.00033,18.96261]
[1780132864272,19.94,73455.09,0.0,0.3083,0.00033,18.86561]
[1780132870314,19.93,73452.88,0.0,0.30753,0.00033,18.84444]
[1780132875352,19.93,73449.6,0.0,0.30642,0.00033,18.8136]
[1780132880385,19.93,73450.11,0.0,0.30656,0.00033,18.8174]
[1780132885418,19.92,73449.02,0.0,0.30617,0.00033,18.80662]
[1780132890453,19.92,73447.26,0.0,0.30555,0.00033,18.78932]
[1780132896495,19.92,73447.09,0.0,0.30542,0.00033,18.78242]
[1780132900052,19.91,73447.31,0.0,0.30549,0.00033,18.78426]
[1780132900241,19.91,73447.31,0.0,0.30549,0.00033,18.78426]
[1780132900251,19.91,73447.31,0.0,0.30549,0.00033,18.78426]
[1780132900352,19.91,73446.91,0.0,0.30534,0.00033,18.78003]
[1780132905558,19.91,73446.78,0.0,0.30526,0.00033,18.77793]
[1780132910518,19.91,73447.47,0.0,0.30547,0.00033,18.78392]
[1780132910596,19.91,73447.5,0.0,0.30547,0.00033,18.78382]
[1780132915629,19.9,73445.83,0.0,0.30489,0.00033,18.76749]
[1780132923684,19.9,73446.16,0.0,0.30494,0.00033,18.76894]
[1780132928720,19.89,73446.87,0.0,0.30514,0.00033,18.77477]
[1780132933755,19.89,73447.27,0.0,0.30524,0.00033,18.77738]
[1780132938790,19.89,73451.13,0.0,0.30648,0.00033,18.81223]
[1780132943824,19.88,73450.49,0.0,0.30624,0.00033,18.8054]
[1780132948860,19.88,73450.03,0.0,0.30606,0.00033,18.80042]
[1780132953897,19.88,73449.34,0.0,0.30578,0.00033,18.78924]
[1780132958931,19.87,73449.54,0.0,0.30581,0.00033,18.79031]
[1780132961950,19.87,73442.32,0.0,0.30342,0.00033,18.72296]
[1780132966986,19.87,73442.16,0.0,0.30335,0.00033,18.72107]
[1780132973809,19.87,73442.59,0.0,0.30348,0.00033,18.72471]
[1780132979069,19.87,73442.22,0.0,0.30334,0.00033,18.72075]
[1780132984106,19.87,73443.43,0.0,0.30372,0.00033,18.73151]
[1780132989140,19.86,73443.59,0.0,0.30376,0.00033,18.73254]
[1780132994176,19.86,73442.32,0.0,0.30333,0.00033,18.72035]
[1780132997788,19.86,73442.09,0.0,0.30324,0.00033,18.71803]
[1780132998157,19.86,73443.19,0.0,0.3036,0.00033,18.72808]
[1780133004021,19.86,73444.11,0.0,0.30388,0.00033,18.73608]
[1780133014317,19.85,73444.33,0.0,0.30388,0.00033,18.73283]
[1780133019341,19.85,73444.95,0.0,0.30407,0.00033,18.73819]
[1780133024634,19.85,73447.77,0.0,0.30498,0.00033,18.76392]
[1780133030443,19.85,73448.13,0.0,0.30508,0.00033,18.76654]
[1780133036485,19.85,73447.97,0.0,0.305,0.00033,18.76435]
[1780133041521,19.84,73447.59,0.0,0.30486,0.00033,18.76042]
[1780133048570,19.84,73447.42,0.0,0.30477,0.00033,18.75803]
[1780133053605,19.84,73447.48,0.0,0.30477,0.00033,18.75808]
[1780133056625,19.84,73455.97,0.0,0.30757,0.00033,18.83615]
[1780133061661,19.84,73458.12,0.0,0.30826,0.00033,18.85518]
[1780133072737,19.83,73460.6,0.0,0.30899,0.00033,18.87209]
[1780133077797,19.83,73462.73,0.0,0.30968,0.00033,18.89108]
[1780133082898,19.82,73462.54,0.0,0.30959,0.00033,18.88849]
[1780133088851,19.82,73463.24,0.0,0.30979,0.00033,18.89405]
[1780133093888,19.82,73464.32,0.0,0.31013,0.00033,18.90334]
[1780133099929,19.82,73465.19,0.0,0.31039,0.00033,18.91061]
[1780133105971,19.81,73465.78,0.0,0.31057,0.00033,18.91544]
[1780133115034,19.81,73466.5,0.0,0.31078,0.00033,18.92125]
[1780133122083,19.81,73467.98,0.0,0.31126,0.00033,18.93415]
[1780133127120,19.81,73469.02,0.0,0.31159,0.00033,18.94317]
[1780133132154,19.81,73469.22,0.0,0.31161,0.00033,18.94043]
[1780133138676,19.8,73469.49,0.0,0.31169,0.00033,18.94246]
[1780133143928,19.8,73470.06,0.0,0.31186,0.00033,18.94712]
[1780133150000,19.8,73470.2,0.0,0.31188,0.00033,18.94778]
[1780133155075,19.8,73469.98,0.0,0.31179,0.00033,18.94529]
[1780133160350,19.8,73471.75,0.0,0.31236,0.00033,18.96079]
[1780133165386,19.79,73471.25,0.0,0.31217,0.00033,18.95573]
[1780133169924,19.79,73472.45,0.0,0.31256,0.00033,18.96619]
[1780133171984,19.79,73472.29,0.0,0.3125,0.00033,18.96451]
[1780133177469,19.79,73468.58,0.0,0.31122,0.00033,18.92999]
[1780133182505,19.78,73468.44,0.0,0.31115,0.00033,18.92818]
[1780133186394,19.78,73468.44,0.0,0.31114,0.00033,18.92779]
[1780133194589,19.78,73468.61,0.0,0.31112,0.00033,18.92391]
[1780133200822,19.78,73468.42,0.0,0.31105,0.00033,18.92207]
[1780133206817,19.77,73468.25,0.0,0.31095,0.00033,18.91938]
[1780133211125,19.77,73470.55,0.0,0.3117,0.00033,18.93972]
[1780133212908,19.77,73471.34,0.0,0.31196,0.00033,18.9467]
[1780133213212,19.77,73471.61,0.0,0.31205,0.00033,18.94914]
[1780133218245,19.77,73475.19,0.0,0.31323,0.00033,18.98097]
[1780133223261,19.76,73475.01,0.0,0.31314,0.00033,18.97869]
[1780133228267,19.76,73474.59,0.0,0.31299,0.00033,18.97452]
[1780133233308,19.76,73474.96,0.0,0.31309,0.00033,18.97727]
[1780133235774,19.76,73475.96,0.0,0.31341,0.00033,18.98585]
[1780133235785,19.76,73475.96,0.0,0.31341,0.00033,18.98585]
[1780133235877,19.76,73475.96,0.0,0.31341,0.00033,18.98585]
[1780133239888,19.76,73476.19,0.0,0.31348,0.00033,18.9876]
[1780133240301,19.76,73476.06,0.0,0.31343,0.00033,18.98632]
[1780133244013,19.76,73476.18,0.0,0.31345,0.00034,18.98707]
[1780133244111,19.76,73476.06,0.0,0.31341,0.00033,18.98588]
[1780133246059,19.76,73476.06,0.0,0.31341,0.00033,18.98588]
[1780133246211,19.75,73477.36,0.0,0.31384,0.00034,18.99732]
[1780133251214,19.75,73477.98,0.0,0.31403,0.00034,19.0025]
[1780133256218,19.75,73477.42,0.0,0.31379,0.00034,18.99263]
[1780133261233,19.75,73477.42,0.0,0.31376,0.00034,18.99202]
[1780133266277,19.74,73477.42,0.0,0.31374,0.00034,18.99142]
[1780133271299,19.74,73477.02,0.0,0.31358,0.00034,18.98711]
[1780133274872,19.74,73477.56,0.0,0.31374,0.00034,18.99147]
[1780133274881,19.74,73477.56,0.0,0.31374,0.00034,18.99147]
[1780133275150,19.74,73477.56,0.0,0.31374,0.00034,18.99134]
[1780133281194,19.74,73477.49,0.0,0.31368,0.00034,18.98995]
[1780133287021,19.73,73477.42,0.0,0.31364,0.00034,18.98869]
[1780133293279,19.73,73477.3,0.0,0.31357,0.00034,18.98685]
[1780133300327,19.73,73477.09,0.0,0.31346,0.00034,18.98408]
[1780133305362,19.72,73475.98,0.0,0.31306,0.00034,18.97346]
[1780133311403,19.72,73475.39,0.0,0.3128,0.00034,18.9631]
[1780133318734,19.72,73475.85,0.0,0.31294,0.00034,18.96668]
[1780133323770,19.71,73475.68,0.0,0.31285,0.00034,18.96435]
[1780133331745,19.71,73477.36,0.0,0.3134,0.00034,18.9791]
[1780133332314,19.71,73477.37,0.0,0.31339,0.00034,18.97878]
[1780133337365,19.71,73476.62,0.0,0.31312,0.00034,18.97153]
[1780133342391,19.71,73476.34,0.0,0.313,0.00034,18.96855]
[1780133347433,19.7,73475.7,0.0,0.31277,0.00034,18.96235]
[1780133352456,19.7,73475.34,0.0,0.31264,0.00034,18.95868]
[1780133357470,19.7,73475.11,0.0,0.31254,0.00034,18.95614]
[1780133362483,19.7,73474.88,0.0,0.31245,0.00034,18.95368]
[1780133363333,19.7,73474.88,0.0,0.31245,0.00034,18.95368]
[1780133363389,19.7,73474.85,0.0,0.31244,0.00034,18.95341]
[1780133370821,19.7,73474.9,0.0,0.31243,0.00034,18.95319]
[1780133375857,19.7,73475.06,0.0,0.31244,0.00034,18.95005]
[1780133380892,19.69,73473.7,0.0,0.31197,0.00034,18.93749]
[1780133386933,19.69,73473.59,0.0,0.31191,0.00034,18.93595]
[1780133395049,19.69,73473.6,0.0,0.3119,0.00034,18.93565]
[1780133401033,19.69,73473.32,0.0,0.31177,0.00034,18.93214]
[1780133406853,19.68,73471.7,0.0,0.31121,0.00034,18.91691]
[1780133412112,19.68,73471.11,0.0,0.311,0.00034,18.9111]
[1780133421175,19.68,73472.43,0.0,0.31141,0.00034,18.92232]
[1780133426210,19.68,73472.64,0.0,0.31146,0.00034,18.92379]
[1780133435274,19.67,73472.76,0.0,0.31144,0.00034,18.91985]
[1780133444338,19.67,73472.84,0.0,0.31144,0.00034,18.91979]
[1780133449375,19.67,73472.15,0.0,0.31119,0.00034,18.91316]
[1780133457213,19.67,73472.21,0.0,0.31119,0.00034,18.91305]
[1780133463471,19.66,73472.21,0.0,0.31117,0.00034,18.91248]
[1780133469784,19.66,73472.32,0.0,0.31119,0.00034,18.91316]
[1780133475558,19.66,73471.01,0.0,0.31073,0.00034,18.90059]
[1780133480592,19.66,73471.55,0.0,0.31089,0.00034,18.9051]
[1780133487424,19.66,73471.79,0.0,0.31096,0.00034,18.90694]
[1780133492517,19.66,73471.79,0.0,0.31095,0.00034,18.90658]
[1780133497713,19.65,73471.93,0.0,0.31094,0.00034,18.90311]
[1780133502749,19.65,73472.59,0.0,0.31115,0.00034,18.90875]
[1780133507783,19.65,73472.47,0.0,0.3111,0.00034,18.90736]
[1780133515428,19.65,73472.84,0.0,0.31121,0.00034,18.91036]
[1780133522888,19.65,73473.1,0.0,0.31127,0.00034,18.91196]
[1780133527923,19.64,73471.08,0.0,0.31057,0.00034,18.89316]
[1780133533965,19.64,73471.08,0.0,0.31056,0.00034,18.89271]
[1780133538083,19.64,73470.04,0.0,0.3102,0.00034,18.88298]
[1780133538567,19.64,73469.3,0.0,0.30994,0.00034,18.87607]
[1780133543572,19.64,73469.25,0.0,0.30992,0.00034,18.87536]
[1780133548607,19.64,73470.15,0.0,0.31021,0.00034,18.88323]
[1780133552490,19.64,73469.5,0.0,0.30994,0.00034,18.87271]
[1780133552493,19.64,73469.5,0.0,0.30994,0.00034,18.87271]
[1780133552619,19.64,73469.29,0.0,0.30987,0.00034,18.87063]
[1780133557622,19.63,73467.36,0.0,0.30921,0.00034,18.85263]
[1780133562655,19.63,73467.38,0.0,0.3092,0.00034,18.8525]
[1780133567685,19.63,73467.18,0.0,0.30913,0.00034,18.85034]
[1780133572737,19.63,73467.11,0.0,0.30909,0.00034,18.84937]
[1780133577744,19.63,73467.04,0.0,0.30905,0.00034,18.8484]
[1780133582795,19.63,73467.31,0.0,0.30913,0.00034,18.85055]
[1780133587834,19.63,73467.19,0.0,0.30908,0.00034,18.84911]
[1780133592887,19.63,73467.35,0.0,0.30912,0.00034,18.8503]
[1780133592926,19.63,73467.35,0.0,0.30912,0.00034,18.8503]
[1780133593651,19.63,73467.35,0.0,0.30912,0.00034,18.8503]
[1780133593660,19.63,73467.34,0.0,0.30912,0.00034,18.85014]
[1780133599276,19.62,73466.41,0.0,0.30879,0.00034,18.84114]
[1780133604464,19.62,73466.51,0.0,0.3088,0.00034,18.84155]
[1780133609499,19.62,73466.45,0.0,0.30876,0.00034,18.8405]
[1780133614535,19.62,73466.38,0.0,0.3087,0.00034,18.8353]
[1780133619571,19.62,73466.79,0.0,0.30882,0.00034,18.8388]
[1780133624606,19.62,73466.95,0.0,0.30887,0.00034,18.8401]
[1780133629611,19.61,73461.91,0.0,0.30716,0.00033,18.79293]
[1780133634633,19.6,73457.45,0.0,0.30554,0.00033,18.74789]
[1780133639643,19.6,73457.95,0.0,0.30566,0.00033,18.7514]
[1780133644667,19.59,73455.25,0.0,0.3047,0.00033,18.72447]
[1780133649696,19.59,73449.96,0.0,0.30291,0.00033,18.67396]
[1780133654766,19.58,73448.68,0.0,0.30243,0.00033,18.66045]
[1780133659855,19.58,73448.45,0.0,0.30233,0.00033,18.6575]
[1780133664887,19.58,73448.07,0.0,0.30217,0.00033,18.65296]
[1780133667652,19.57,73448.38,0.0,0.30225,0.00033,18.65535]
[1780133667674,19.57,73448.38,0.0,0.30225,0.00033,18.65535]
[1780133667813,19.57,73448.55,0.0,0.3023,0.00033,18.65677]
[1780133667860,19.57,73448.55,0.0,0.3023,0.00033,18.65677]
[1780133669698,19.57,73448.7,0.0,0.30235,0.00033,18.6582]
[1780133669702,19.57,73448.7,0.0,0.30235,0.00033,18.6582]
[1780133669786,19.57,73448.7,0.0,0.30234,0.00033,18.65782]
[1780133674955,19.57,73448.86,0.0,0.30232,0.00033,18.65395]
[1780133680295,19.56,73448.65,0.0,0.30223,0.00033,18.6514]
[1780133683100,19.56,73449.05,0.0,0.30233,0.00033,18.65446]
[1780133683142,19.56,73449.66,0.0,0.30253,0.00033,18.66006]
[1780133690060,19.56,73454.02,0.0,0.30394,0.00033,18.70001]
[1780133694353,19.55,73455.2,0.0,0.3043,0.00033,18.71023]
[1780133694388,19.55,73467.42,0.0,0.3084,0.00034,18.82438]
[1780133699396,19.55,73462.64,0.0,0.30675,0.00034,18.77882]
[1780133699460,19.55,73456.44,0.0,0.30467,0.00033,18.72056]
[1780133706173,19.55,73460.38,0.0,0.30597,0.00034,18.75702]
[1780133710201,19.54,73468.68,0.0,0.30875,0.00034,18.83383]
[1780133715237,19.54,73463.53,0.0,0.30699,0.00034,18.78542]
[1780133720273,19.54,73466.11,0.0,0.30783,0.00034,18.80872]
[1780133725307,19.54,73467.93,0.0,0.30842,0.00034,18.82488]
[1780133730342,19.53,73469.92,0.0,0.30906,0.00034,18.84255]
[1780133735378,19.53,73471.94,0.0,0.30969,0.00034,18.85632]
[1780133740413,19.53,73473.18,0.0,0.31007,0.00034,18.86679]
[1780133742840,19.52,73482.71,0.0,0.31327,0.00034,18.95342]
[1780133747952,19.52,73485.02,0.0,0.31402,0.00034,18.97353]
[1780133753504,19.52,73484.68,0.0,0.31387,0.00034,18.96933]
[1780133760553,19.51,73483.77,0.0,0.3135,0.00034,18.95956]
[1780133763879,19.51,73487.18,0.0,0.31464,0.00034,18.98989]
[1780133763893,19.51,73487.18,0.0,0.31464,0.00034,18.98989]
[1780133764757,19.5,73488.59,0.0,0.3151,0.00034,19.00233]
[1780133766370,19.5,73490.18,0.0,0.31565,0.00034,19.01667]
[1780133766597,19.5,73490.18,0.0,0.31564,0.00034,19.01645]
[1780133772811,19.5,73489.7,0.0,0.31546,0.00034,19.01181]
[1780133779691,19.5,73490.55,0.0,0.31571,0.00034,19.01832]
[1780133780748,19.5,73490.55,0.0,0.31571,0.00034,19.01832]
[1780133780772,19.5,73490.15,0.0,0.31557,0.00034,19.01472]
[1780133786740,19.49,73490.46,0.0,0.31563,0.00034,19.01637]
[1780133791776,19.49,73490.35,0.0,0.31552,0.00034,19.01017]
[1780133793602,19.49,73490.28,0.0,0.31549,0.00034,19.00934]
[1780133793632,19.49,73490.39,0.0,0.31552,0.00034,19.01014]
[1780133798825,19.48,73491.45,0.0,0.31585,0.00034,19.01871]
[1780133803860,19.48,73491.48,0.0,0.31581,0.00034,19.01789]
[1780133809902,19.47,73491.24,0.0,0.3157,0.00034,19.01503]
[1780133816736,19.47,73490.65,0.0,0.31547,0.00034,19.0089]
[1780133822061,19.47,73490.65,0.0,0.31545,0.00034,19.00844]
[1780133827147,19.47,73489.02,0.0,0.31487,0.00034,18.99312]
[1780133832336,19.46,73483.23,0.0,0.31287,0.00034,18.93952]
[1780133832487,19.46,73483.23,0.0,0.31287,0.00034,18.93952]
[1780133832524,19.46,73483.23,0.0,0.31287,0.00034,18.93952]
[1780133832532,19.46,73481.27,0.0,0.31219,0.00034,18.92125]
[1780133838099,19.46,73478.99,0.0,0.31138,0.00034,18.89948]
[1780133843385,19.45,73478.01,0.0,0.31101,0.00034,18.88954]
[1780133848642,19.45,73478.17,0.0,0.31104,0.00034,18.89028]
[1780133848688,19.45,73478.17,0.0,0.31104,0.00034,18.89028]
[1780133853991,19.45,73480.09,0.0,0.31161,0.00034,18.90257]
[1780133856866,19.44,73480.11,0.0,0.3116,0.00034,18.90221]
[1780133856900,19.44,73480.11,0.0,0.3116,0.00034,18.90221]
[1780133862270,19.44,73481.01,0.0,0.31187,0.00034,18.9094]
[1780133863784,19.44,73481.01,0.0,0.31187,0.00034,18.9094]
[1780133865080,19.44,73481.75,0.0,0.3121,0.00034,18.91584]
[1780133865179,19.44,73481.75,0.0,0.3121,0.00034,18.91567]
[1780133867133,19.44,73481.89,0.0,0.31213,0.00034,18.9166]
[1780133867166,19.44,73481.89,0.0,0.31213,0.00034,18.9166]
[1780133872855,19.43,73484.98,0.0,0.31316,0.00034,18.94425]
[1780133877422,19.43,73485.95,0.0,0.31347,0.00034,18.95246]
[1780133877463,19.43,73485.95,0.0,0.31347,0.00034,18.95246]
[1780133883020,19.43,73484.97,0.0,0.31308,0.00034,18.9422]
[1780133883591,19.43,73484.97,0.0,0.31308,0.00034,18.9422]
[1780133883860,19.43,73484.97,0.0,0.31308,0.00034,18.9422]
[1780133883883,19.42,73481.23,0.0,0.3118,0.00034,18.90778]
[1780133885026,19.42,73481.23,0.0,0.3118,0.00034,18.90762]
[1780133885430,19.42,73480.47,0.0,0.31153,0.00034,18.90048]
[1780133887703,19.42,73477.22,0.0,0.31043,0.00034,18.8705]
[1780133887743,19.42,73477.22,0.0,0.31043,0.00034,18.8705]
[1780133889761,19.42,73474.26,0.0,0.30941,0.00034,18.84283]
[1780133889815,19.42,73474.26,0.0,0.30941,0.00034,18.84283]
[1780133895501,19.42,73478.2,0.0,0.31072,0.00034,18.87853]
[1780133897986,19.42,73478.29,0.0,0.31074,0.00034,18.87911]
[1780133898014,19.42,73478.32,0.0,0.31075,0.00034,18.87926]
[1780133904563,19.41,73478.61,0.0,0.31082,0.00034,18.8812]
[1780133909602,19.41,73481.19,0.0,0.31167,0.00034,18.90437]
[1780133916648,19.41,73480.92,0.0,0.31151,0.00034,18.89663]
[1780133921682,19.41,73481.66,0.0,0.31174,0.00034,18.90295]
[1780133927512,19.4,73481.77,0.0,0.31175,0.00034,18.90323]
[1780133932761,19.4,73482.41,0.0,0.31194,0.00034,18.90839]
[1780133938801,19.4,73483.21,0.0,0.31219,0.00034,18.91511]
[1780133943836,19.39,73482.62,0.0,0.31196,0.00034,18.90894]
[1780133949879,19.39,73482.57,0.0,0.31192,0.00034,18.90777]
[1780133955920,19.39,73483.08,0.0,0.31207,0.00034,18.91179]
[1780133960955,19.39,73482.78,0.0,0.31194,0.00034,18.90848]
[1780133965990,19.38,73483.05,0.0,0.31202,0.00034,18.91053]
[1780133972034,19.38,73484.7,0.0,0.31252,0.00034,18.92065]
[1780133977791,19.38,73484.7,0.0,0.31252,0.00034,18.92065]
[1780133983776,19.38,73484.05,0.0,0.31226,0.00034,18.91362]
[1780133989153,19.37,73483.96,0.0,0.31221,0.00034,18.91232]
[1780133998028,19.37,73484.07,0.0,0.31223,0.00034,18.91281]
[1780134003250,19.37,73483.87,0.0,0.31214,0.00034,18.91052]
[1780134005264,19.37,73477.33,0.0,0.3099,0.00034,18.84997]
[1780134010300,19.37,73478.51,0.0,0.3103,0.00034,18.86071]
[1780134015091,19.37,73478.59,0.0,0.31032,0.00034,18.8613]
[1780134015146,19.37,73478.87,0.0,0.31041,0.00034,18.8638]
[1780134015160,19.37,73478.87,0.0,0.31041,0.00034,18.8638]
[1780134015968,19.37,73478.82,0.0,0.31039,0.00034,18.86329]
[1780134021389,19.37,73475.15,0.0,0.30913,0.00034,18.82882]
[1780134026425,19.37,73470.35,0.0,0.30749,0.00034,18.78376]
[1780134032930,19.37,73470.49,0.0,0.30754,0.00034,18.78504]
[1780134038509,19.36,73469.57,0.0,0.30718,0.00034,18.77177]
[1780134043546,19.36,73466.8,0.0,0.30623,0.00034,18.7455]
[1780134053358,19.36,73466.32,0.0,0.30606,0.00034,18.74084]
[1780134058360,19.36,73465.96,0.0,0.30593,0.00034,18.73719]
[1780134063415,19.36,73465.96,0.0,0.30593,0.00034,18.73705]
[1780134068442,19.36,73465.46,0.0,0.30575,0.00034,18.73222]
[1780134073483,19.36,73465.46,0.0,0.30575,0.00034,18.73207]
[1780134078493,19.36,73465.08,0.0,0.30561,0.00034,18.7283]
[1780134083496,19.36,73464.95,0.0,0.30556,0.00034,18.72693]
[1780134088517,19.36,73464.85,0.0,0.30552,0.00034,18.72584]
[1780134093562,19.36,73464.76,0.0,0.30546,0.00034,18.72061]
[1780134098611,19.36,73464.7,0.0,0.30543,0.00034,18.71991]
[1780134103631,19.36,73464.62,0.0,0.3054,0.00034,18.719]
[1780134108687,19.36,73464.47,0.0,0.30534,0.00034,18.71746]
[1780134113707,19.36,73464.45,0.0,0.30533,0.00034,18.71718]
[1780134118735,19.36,73464.43,0.0,0.30532,0.00034,18.71688]
[1780134123764,19.36,73464.32,0.0,0.30528,0.00034,18.71571]
[1780134125697,19.36,73464.36,0.0,0.30529,0.00034,18.71607]
[1780134126123,19.36,73464.36,0.0,0.30529,0.00034,18.71605]
[1780134131395,19.35,73464.27,0.0,0.30526,0.00034,18.71511]
[1780134136418,19.35,73464.32,0.0,0.30527,0.00034,18.71546]
[1780134144250,19.35,73463.42,0.0,0.30493,0.00034,18.70589]
[1780134149290,19.35,73462.66,0.0,0.30465,0.00034,18.69805]
[1780134155329,19.34,73462.02,0.0,0.30437,0.00034,18.68686]
[1780134161770,19.34,73462.27,0.0,0.30444,0.00034,18.689]
[1780134168224,19.34,73465.16,0.0,0.30538,0.00034,18.71524]
[1780134177068,19.34,73464.9,0.0,0.30526,0.00034,18.71198]
[1780134182519,19.33,73464.0,0.0,0.30489,0.00034,18.70173]
[1780134187554,19.33,73463.76,0.0,0.30479,0.00034,18.6987]
[1780134194294,19.33,73463.51,0.0,0.3047,0.00034,18.69632]
[1780134203215,19.32,73463.29,0.0,0.30457,0.00034,18.69273]
[1780134203259,19.32,73462.96,0.0,0.30444,0.00034,18.68899]
[1780134208276,19.32,73463.74,0.0,0.30467,0.00034,18.69566]
[1780134213317,19.31,73463.48,0.0,0.30452,0.00034,18.68815]
[1780134218343,19.31,73462.93,0.0,0.3043,0.00034,18.682]
[1780134223353,19.31,73462.93,0.0,0.30428,0.00034,18.68126]
[1780134228399,19.3,73462.46,0.0,0.30409,0.00034,18.67605]
[1780134233407,19.3,73462.48,0.0,0.30407,0.00034,18.67553]
[1780134238409,19.3,73462.85,0.0,0.30417,0.00034,18.6782]
[1780134243416,19.3,73462.35,0.0,0.30398,0.00034,18.67286]
[1780134248424,19.29,73462.47,0.0,0.30399,0.00034,18.6733]
[1780134253457,19.29,73462.12,0.0,0.30384,0.00034,18.66912]
[1780134258483,19.29,73462.12,0.0,0.30382,0.00034,18.66857]
[1780134263485,19.29,73461.99,0.0,0.30376,0.00034,18.66679]
[1780134268503,19.28,73462.53,0.0,0.30391,0.00034,18.67113]
[1780134273506,19.28,73462.34,0.0,0.30379,0.00034,18.6645]
[1780134278506,19.28,73462.34,0.0,0.30377,0.00034,18.66382]
[1780134283508,19.28,73462.17,0.0,0.30369,0.00034,18.66153]
[1780134288360,19.27,73469.59,0.0,0.30618,0.00034,18.73142]
[1780134291349,19.27,73475.94,0.0,0.30834,0.00034,18.79102]
[1780134296396,19.27,73476.74,0.0,0.30859,0.00034,18.79795]
[1780134301418,19.27,73477.65,0.0,0.30888,0.00034,18.80587]
[1780134306440,19.26,73476.98,0.0,0.30863,0.00034,18.79905]
[1780134311513,19.26,73477.78,0.0,0.30888,0.00034,18.806]
[1780134316523,19.26,73480.5,0.0,0.3098,0.00034,18.83109]
[1780134321564,19.26,73480.97,0.0,0.30995,0.00034,18.83504]
[1780134326614,19.26,73481.98,0.0,0.31028,0.00034,18.84406]
[1780134331641,19.25,73483.06,0.0,0.3106,0.00034,18.84946]
[1780134336699,19.25,73483.37,0.0,0.31069,0.00034,18.85195]
[1780134341725,19.25,73483.76,0.0,0.31081,0.00034,18.8553]
[1780134346725,19.25,73483.49,0.0,0.31071,0.00034,18.85255]
[1780134351745,19.25,73483.76,0.0,0.3108,0.00034,18.85483]
[1780134356774,19.25,73483.7,0.0,0.31077,0.00034,18.85409]
[1780134361820,19.25,73485.07,0.0,0.31123,0.00034,18.86656]
[1780134366858,19.25,73486.84,0.0,0.31183,0.00034,18.88274]
[1780134371876,19.25,73487.17,0.0,0.31193,0.00034,18.88547]
[1780134376903,19.24,73487.26,0.0,0.31195,0.00034,18.88592]
[1780134381915,19.24,73487.28,0.0,0.31194,0.00034,18.8858]
[1780134386927,19.24,73487.68,0.0,0.31207,0.00034,18.88928]
[1780134391959,19.24,73487.57,0.0,0.31199,0.00034,18.88371]
[1780134396996,19.24,73487.78,0.0,0.31205,0.00034,18.88538]
[1780134402053,19.24,73487.47,0.0,0.31193,0.00034,18.88224]
[1780134407071,19.24,73487.21,0.0,0.31184,0.00034,18.87959]
[1780134412071,19.24,73488.1,0.0,0.31213,0.00034,18.88759]
[1780134417113,19.24,73488.1,0.0,0.31212,0.00034,18.88729]
[1780134422124,19.23,73487.95,0.0,0.31206,0.00034,18.88566]
[1780134427178,19.23,73487.95,0.0,0.31205,0.00034,18.88543]
[1780134432185,19.23,73486.71,0.0,0.31162,0.00034,18.87377]
[1780134437237,19.23,73487.12,0.0,0.31175,0.00034,18.87745]
[1780134442264,19.23,73486.98,0.0,0.3117,0.00034,18.87598]
[1780134447284,19.23,73487.19,0.0,0.31177,0.00034,18.8778]
[1780134452307,19.23,73486.75,0.0,0.31158,0.00034,18.86934]
[1780134457314,19.23,73487.77,0.0,0.31193,0.00034,18.8787]
[1780134462331,19.23,73487.75,0.0,0.31191,0.00034,18.87834]
[1780134467358,19.23,73487.87,0.0,0.31195,0.00034,18.87928]
[1780134472417,19.23,73486.59,0.0,0.3115,0.00034,18.86714]
[1780134477466,19.23,73486.74,0.0,0.31154,0.00034,18.86823]
[1780134482480,19.23,73482.91,0.0,0.31021,0.00034,18.83223]
[1780134487496,19.22,73481.65,0.0,0.30977,0.00034,18.82037]
[1780134492518,19.22,73482.3,0.0,0.30999,0.00034,18.82636]
[1780134497562,19.22,73482.47,0.0,0.31004,0.00034,18.82778]
[1780134502592,19.22,73482.78,0.0,0.31014,0.00034,18.83056]
[1780134507614,19.22,73483.73,0.0,0.31046,0.00034,18.83925]
[1780134512664,19.22,73483.97,0.0,0.3105,0.00034,18.83693]
[1780134517689,19.22,73483.87,0.0,0.31046,0.00034,18.83583]
[1780134522718,19.22,73484.08,0.0,0.31052,0.00034,18.83754]
[1780134527737,19.22,73484.7,0.0,0.31073,0.00034,18.84311]
[1780134532774,19.22,73484.7,0.0,0.31072,0.00034,18.84294]
[1780134537789,19.22,73484.79,0.0,0.31075,0.00034,18.84353]
[1780134542802,19.22,73484.96,0.0,0.3108,0.00034,18.84495]
[1780134547802,19.22,73482.41,0.0,0.30991,0.00034,18.82092]
[1780134552805,19.22,73486.18,0.0,0.31121,0.00034,18.856]
[1780134557852,19.21,73486.3,0.0,0.31124,0.00034,18.85689]
[1780134562856,19.21,73486.26,0.0,0.31121,0.00034,18.85625]
[1780134567856,19.21,73486.36,0.0,0.31124,0.00034,18.85682]
[1780134572870,19.21,73486.23,0.0,0.31115,0.00034,18.85103]
[1780134577896,19.21,73486.23,0.0,0.31113,0.00034,18.8507]
[1780134582914,19.21,73486.56,0.0,0.31124,0.00034,18.85347]
[1780134587937,19.21,73486.04,0.0,0.31104,0.00034,18.84817]
[1780134592955,19.2,73486.92,0.0,0.31133,0.00034,18.85598]
[1780134597973,19.2,73487.54,0.0,0.31153,0.00035,18.8614]
[1780134602997,19.2,73487.81,0.0,0.3116,0.00035,18.86337]
[1780134608008,19.2,73486.59,0.0,0.31116,0.00035,18.85163]
[1780134613022,19.2,73485.69,0.0,0.31084,0.00034,18.84283]
[1780134618038,19.2,73485.96,0.0,0.31092,0.00034,18.84498]
[1780134623064,19.19,73487.92,0.0,0.31158,0.00035,18.8629]
[1780134627789,19.19,73495.36,0.0,0.31414,0.00035,18.93135]
[1780134629550,19.19,73499.85,0.0,0.31569,0.00035,18.9725]
[1780134629669,19.19,73501.35,0.0,0.31621,0.00035,18.98609]
[1780134630007,19.19,73501.35,0.0,0.31621,0.00035,18.98609]
[1780134630017,19.19,73501.35,0.0,0.31621,0.00035,18.98609]
[1780134632270,19.19,73503.3,0.0,0.31685,0.00035,18.99959]
[1780134632668,19.19,73502.9,0.0,0.31671,0.00035,18.99591]
[1780134634680,19.19,73510.29,0.0,0.31929,0.00035,19.0628]
[1780134636770,19.19,73511.62,0.0,0.31975,0.00035,19.07476]
[1780134636783,19.19,73514.11,0.0,0.32062,0.00035,19.09707]
[1780134637697,19.19,73513.89,0.0,0.32054,0.00035,19.09507]
[1780134643739,19.19,73507.69,0.0,0.31837,0.00035,19.03902]
[1780134648776,19.19,73505.24,0.0,0.31751,0.00035,19.01671]
[1780134653788,19.19,73504.72,0.0,0.31733,0.00035,19.01195]
[1780134662875,19.19,73503.17,0.0,0.31678,0.00035,18.99777]
[1780134667037,19.19,73502.32,0.0,0.31649,0.00035,18.99002]
[1780134667182,19.19,73493.55,0.0,0.31345,0.00035,18.90954]
[1780134671591,19.19,73493.56,0.0,0.31346,0.00035,18.90982]
[1780134672875,19.19,73492.29,0.0,0.31302,0.00035,18.89823]
[1780134672902,19.19,73492.29,0.0,0.31302,0.00035,18.89823]
[1780134672951,19.19,73492.29,0.0,0.31302,0.00035,18.89823]
[1780134672968,19.19,73492.29,0.0,0.31302,0.00035,18.89823]
[1780134673229,19.19,73491.51,0.0,0.31275,0.00035,18.89103]
[1780134678299,19.19,73489.71,0.0,0.31213,0.00035,18.87438]
[1780134684021,19.19,73489.02,0.0,0.3119,0.00035,18.86804]
[1780134689486,19.19,73489.43,0.0,0.31204,0.00035,18.87185]
[1780134696818,19.19,73489.34,0.0,0.31201,0.00035,18.87101]
[1780134702681,19.19,73489.1,0.0,0.31191,0.00035,18.86488]
[1780134710204,19.19,73489.27,0.0,0.31196,0.00035,18.86634]
[1780134716246,19.19,73488.55,0.0,0.31171,0.00035,18.85954]
[1780134721281,19.19,73488.58,0.0,0.31172,0.00035,18.85986]
[1780134726675,19.19,73488.79,0.0,0.31179,0.00035,18.86189]
[1780134732309,19.19,73493.42,0.0,0.3134,0.00035,18.90481]
[1780134732421,19.19,73493.42,0.0,0.3134,0.00035,18.90481]
[1780134732677,19.19,73493.43,0.0,0.3134,0.00035,18.90487]
[1780134733811,19.19,73504.96,0.0,0.3174,0.00035,19.01037]
[1780134734953,19.19,73505.31,0.0,0.31752,0.00035,19.0135]
[1780134735861,19.19,73511.27,0.0,0.31959,0.00035,19.06725]
[1780134737305,19.19,73511.84,0.0,0.31979,0.00035,19.07237]
[1780134737822,19.19,73512.32,0.0,0.31996,0.00035,19.07665]
[1780134742860,19.19,73514.44,0.0,0.32069,0.00035,19.09549]
[1780134747933,19.19,73514.86,0.0,0.32083,0.00035,19.09894]
[1780134753014,19.19,73513.47,0.0,0.3203,0.00035,19.08215]
[1780134758073,19.19,73513.09,0.0,0.32017,0.00035,19.07868]
[1780134763098,19.19,73514.54,0.0,0.32067,0.00035,19.09162]
[1780134768123,19.19,73515.16,0.0,0.32089,0.00035,19.09704]
[1780134773124,19.19,73513.69,0.0,0.32037,0.00035,19.08378]
[1780134778131,19.19,73514.73,0.0,0.32073,0.00035,19.09304]
[1780134783137,19.19,73513.12,0.0,0.32016,0.00035,19.07855]
[1780134788146,19.19,73514.03,0.0,0.32048,0.00035,19.08656]
[1780134793173,19.18,73517.56,0.0,0.3217,0.00035,19.11782]
[1780134798248,19.18,73516.95,0.0,0.32147,0.00035,19.11206]
[1780134803255,19.18,73516.25,0.0,0.32122,0.00035,19.10557]
[1780134808271,19.18,73516.43,0.0,0.32127,0.00035,19.10689]
[1780134813308,19.18,73516.38,0.0,0.32121,0.00035,19.10193]
[1780134818364,19.18,73517.43,0.0,0.32156,0.00035,19.11093]
[1780134823395,19.18,73516.97,0.0,0.32139,0.00035,19.10652]
[1780134828426,19.17,73516.28,0.0,0.32113,0.00035,19.09989]
[1780134833462,19.17,73516.0,0.0,0.32102,0.00035,19.09709]
[1780134838474,19.17,73510.93,0.0,0.31923,0.00035,19.0512]
[1780134843489,19.17,73511.53,0.0,0.31943,0.00035,19.05645]
[1780134848515,19.17,73511.46,0.0,0.3194,0.00035,19.05556]
[1780134851036,19.17,73511.42,0.0,0.31938,0.00035,19.05505]
[1780134851969,19.17,73510.77,0.0,0.31915,0.00035,19.04915]
[1780134857020,19.17,73506.07,0.0,0.3175,0.00035,19.00649]
[1780134862076,19.17,73509.84,0.0,0.31882,0.00035,19.04055]
[1780134867100,19.17,73513.87,0.0,0.32021,0.00035,19.07656]
[1780134872126,19.16,73514.59,0.0,0.32042,0.00035,19.07843]
[1780134877139,19.16,73513.82,0.0,0.32014,0.00035,19.07131]
[1780134882176,19.16,73514.45,0.0,0.32037,0.00035,19.07707]
[1780134887230,19.16,73514.63,0.0,0.32044,0.00035,19.07882]
[1780134892239,19.16,73512.55,0.0,0.31971,0.00035,19.06025]
[1780134897265,19.17,73512.66,0.0,0.31976,0.00035,19.06145]
[1780134899373,19.17,73513.05,0.0,0.3199,0.00035,19.06504]
[1780134899950,19.17,73513.19,0.0,0.31995,0.00035,19.06634]
[1780134904966,19.17,73512.44,0.0,0.31969,0.00035,19.05975]
[1780134910022,19.17,73512.6,0.0,0.31974,0.00035,19.06106]
[1780134915045,19.17,73513.22,0.0,0.31996,0.00035,19.06653]
[1780134920076,19.17,73513.27,0.0,0.31997,0.00035,19.06682]
[1780134925085,19.16,73513.98,0.0,0.32021,0.00035,19.07307]
[1780134930105,19.16,73512.94,0.0,0.31984,0.00035,19.06363]
[1780134934076,19.16,73505.25,0.0,0.31712,0.00035,18.98973]
[1780134939076,19.16,73505.43,0.0,0.31719,0.00035,18.99138]
[1780134944104,19.16,73505.91,0.0,0.31735,0.00035,18.99577]
[1780134949104,19.16,73506.86,0.0,0.31769,0.00035,19.00445]
[1780134954124,19.16,73507.72,0.0,0.31799,0.00035,19.01231]
[1780134959143,19.16,73511.13,0.0,0.31918,0.00035,19.04318]
[1780134964190,19.16,73511.43,0.0,0.31928,0.00035,19.04582]
[1780134969204,19.16,73511.75,0.0,0.31939,0.00035,19.04859]
[1780134974236,19.16,73511.5,0.0,0.3193,0.00035,19.04623]
[1780134979249,19.16,73507.4,0.0,0.31787,0.00035,19.0091]
[1780134983601,19.16,73506.75,0.0,0.31764,0.00035,19.00322]
[1780134983745,19.16,73506.75,0.0,0.31764,0.00035,19.00322]
[1780134983757,19.16,73506.75,0.0,0.31764,0.00035,19.00322]
[1780134984118,19.16,73506.39,0.0,0.31751,0.00035,18.99996]
[1780134985328,19.16,73504.52,0.0,0.31686,0.00035,18.98295]
[1780134985429,19.16,73503.56,0.0,0.31653,0.00035,18.97418]
[1780134991168,19.16,73503.58,0.0,0.3165,0.00035,18.97016]
[1780134996203,19.16,73503.94,0.0,0.31663,0.00035,18.97348]
[1780134997210,19.16,73503.94,0.0,0.31663,0.00035,18.97348]
[1780134998061,19.16,73503.81,0.0,0.31659,0.00035,18.97229]
[1780135004258,19.16,73503.33,0.0,0.31642,0.00035,18.96792]
[1780135009293,19.16,73503.89,0.0,0.31661,0.00035,18.97299]
[1780135014690,19.16,73502.89,0.0,0.31626,0.00035,18.96381]
[1780135014703,19.16,73502.99,0.0,0.3163,0.00035,18.96471]
[1780135020506,19.16,73502.98,0.0,0.31629,0.00035,18.96457]
[1780135022690,19.16,73502.29,0.0,0.31605,0.00035,18.9582]
[1780135022937,19.16,73502.29,0.0,0.31605,0.00035,18.9582]
[1780135023006,19.16,73498.22,0.0,0.31463,0.00035,18.92087]
[1780135028426,19.16,73498.02,0.0,0.31457,0.00035,18.91914]
[1780135038053,19.16,73498.36,0.0,0.31469,0.00035,18.92232]
[1780135043534,19.16,73498.49,0.0,0.31474,0.00035,18.92366]
[1780135048569,19.16,73498.31,0.0,0.31468,0.00035,18.92205]
[1780135053607,19.16,73494.18,0.0,0.31322,0.00035,18.87982]
[1780135058642,19.17,73493.54,0.0,0.313,0.00035,18.87405]
[1780135064684,19.17,73495.37,0.0,0.31364,0.00035,18.89115]
[1780135070727,19.17,73496.58,0.0,0.31407,0.00035,18.90258]
[1780135077072,19.17,73497.36,0.0,0.31434,0.00035,18.90983]
[1780135086149,19.17,73499.16,0.0,0.31497,0.00035,18.92648]
[1780135091729,19.17,73502.72,0.0,0.31621,0.00035,18.95912]
[1780135094001,19.17,73503.34,0.0,0.31643,0.00035,18.96479]
[1780135094102,19.17,73506.56,0.0,0.31755,0.00035,18.99412]
[1780135099361,19.17,73507.25,0.0,0.31779,0.00035,19.00022]
[1780135103208,19.17,73507.57,0.0,0.3179,0.00035,19.00309]
[1780135103958,19.17,73507.71,0.0,0.31794,0.00035,19.00418]
[1780135110004,19.17,73508.01,0.0,0.31804,0.00035,19.00675]
[1780135115645,19.17,73507.17,0.0,0.31771,0.00035,18.99476]
[1780135121081,19.16,73506.82,0.0,0.31758,0.00035,18.99142]
[1780135128991,19.16,73505.96,0.0,0.31727,0.00035,18.9834]
[1780135137194,19.16,73505.31,0.0,0.31704,0.00035,18.97729]
[1780135142205,19.16,73504.63,0.0,0.3168,0.00035,18.97098]
[1780135149275,19.16,73505.0,0.0,0.31692,0.00035,18.97417]
[1780135156328,19.16,73505.25,0.0,0.317,0.00035,18.97632]
[1780135164384,19.16,73506.54,0.0,0.31744,0.00035,18.98792]
[1780135169595,19.16,73508.05,0.0,0.31797,0.00035,19.00156]
[1780135175461,19.16,73509.6,0.0,0.31847,0.00035,19.01122]
[1780135181810,19.16,73510.13,0.0,0.31865,0.00035,19.01591]
[1780135187544,19.16,73509.52,0.0,0.31843,0.00035,19.01019]
[1780135192580,19.16,73510.37,0.0,0.31873,0.00035,19.01778]
[1780135197614,19.16,73514.18,0.0,0.32005,0.00035,19.0519]
[1780135203257,19.16,73515.02,0.0,0.32034,0.00035,19.05917]
[1780135208691,19.15,73520.53,0.0,0.32225,0.00035,19.10804]
[1780135213727,19.15,73520.84,0.0,0.32236,0.00035,19.11076]
[1780135219282,19.15,73520.91,0.0,0.32239,0.00035,19.11136]
[1780135224807,19.15,73523.69,0.0,0.32336,0.00035,19.13592]
[1780135230044,19.15,73524.46,0.0,0.32363,0.00035,19.14274]
[1780135235883,19.15,73525.06,0.0,0.32381,0.00035,19.14391]
[1780135241925,19.15,73525.57,0.0,0.324,0.00035,19.1485]
[1780135242786,19.15,73525.57,0.0,0.324,0.00035,19.1485]
[1780135243106,19.15,73525.57,0.0,0.324,0.00035,19.1485]
[1780135243119,19.15,73525.57,0.0,0.324,0.00035,19.1485]
[1780135243144,19.15,73525.57,0.0,0.324,0.00035,19.1485]
[1780135243156,19.15,73525.88,0.0,0.32411,0.00035,19.15126]
[1780135248169,19.15,73525.67,0.0,0.32403,0.00035,19.14945]
[1780135254012,19.15,73525.25,0.0,0.32389,0.00035,19.1458]
[1780135259047,19.15,73527.72,0.0,0.32476,0.00035,19.16762]
[1780135265344,19.15,73527.99,0.0,0.32486,0.00035,19.17009]
[1780135267801,19.15,73529.24,0.0,0.3253,0.00035,19.18111]
[1780135268112,19.16,73529.25,0.0,0.32531,0.00035,19.18122]
[1780135274153,19.16,73530.36,0.0,0.32571,0.00035,19.19127]
[1780135279188,19.16,73532.41,0.0,0.32645,0.00035,19.20959]
[1780135284224,19.16,73533.53,0.0,0.32686,0.00035,19.2197]
[1780135287408,19.16,73533.8,0.0,0.32696,0.00035,19.22218]
[1780135287428,19.16,73533.73,0.0,0.32694,0.00035,19.22163]
[1780135289258,19.16,73522.71,0.0,0.32306,0.00035,19.12497]
[1780135291907,19.16,73517.62,0.0,0.32125,0.00035,19.07559]
[1780135297315,19.16,73517.73,0.0,0.32131,0.00035,19.0771]
[1780135302942,19.17,73517.32,0.0,0.32119,0.00035,19.07393]
[1780135308100,19.17,73516.92,0.0,0.32106,0.00035,19.07064]
[1780135313430,19.17,73516.96,0.0,0.3211,0.00035,19.07183]
[1780135319447,19.17,73516.96,0.0,0.32112,0.00035,19.07217]
[1780135324507,19.23,73517.11,0.0,0.32165,0.00035,19.08544]
[1780135329516,19.29,73517.58,0.0,0.32235,0.00035,19.10269]
[1780135331639,19.29,73517.58,0.0,0.32236,0.00035,19.10294]
[1780135331730,19.29,73517.58,0.0,0.32237,0.00035,19.10319]
[1780135338460,19.3,73519.14,0.0,0.32299,0.00035,19.11871]
[1780135339884,19.3,73519.14,0.0,0.32299,0.00035,19.11871]
[1780135339892,19.3,73519.14,0.0,0.323,0.00035,19.11895]
[1780135345886,19.3,73520.42,0.0,0.32349,0.00035,19.1314]
[1780135354798,19.31,73520.56,0.0,0.32358,0.00035,19.13357]
[1780135356676,19.32,73520.56,0.0,0.32361,0.00035,19.13073]
[1780135358409,19.32,73520.74,0.0,0.32369,0.00035,19.13277]
[1780135358482,19.32,73517.66,0.0,0.32263,0.00035,19.10607]
[1780135364181,19.32,73516.35,0.0,0.32218,0.00035,19.09486]
[1780135370036,19.32,73516.35,0.0,0.32222,0.00035,19.09562]
[1780135377142,19.33,73509.66,0.0,0.3199,0.00035,19.03649]
[1780135385933,19.33,73506.87,0.0,0.31899,0.00035,19.01315]
[1780135392983,19.34,73505.06,0.0,0.31842,0.00035,18.99828]
[1780135398881,19.34,73503.69,0.0,0.31799,0.00035,18.98727]
[1780135405067,19.35,73502.27,0.0,0.31755,0.00035,18.97578]
[1780135410103,19.35,73502.02,0.0,0.31751,0.00035,18.97458]
[1780135415136,19.36,73500.96,0.0,0.31715,0.00035,18.96183]
[1780135420171,19.36,73504.41,0.0,0.31838,0.00035,18.9938]
[1780135424380,19.37,73504.12,0.0,0.3183,0.00035,18.99172]
[1780135424469,19.37,73503.56,0.0,0.31812,0.00035,18.98687]
[1780135432044,19.37,73503.41,0.0,0.3181,0.00035,18.98639]
[1780135432655,19.37,73503.41,0.0,0.31812,0.00035,18.9869]
[1780135432741,19.37,73503.41,0.0,0.31813,0.00035,18.98707]
[1780135439161,19.38,73502.64,0.0,0.3179,0.00035,18.98118]
[1780135444339,19.38,73502.08,0.0,0.31774,0.00035,18.97698]
[1780135450382,19.39,73501.44,0.0,0.31756,0.00035,18.97224]
[1780135451571,19.39,73494.91,0.0,0.31531,0.00034,18.91346]
[1780135454409,19.39,73487.56,0.0,0.3128,0.00034,18.8469]
[1780135455878,19.39,73487.56,0.0,0.3128,0.00034,18.8469]
[1780135457364,19.39,73487.58,0.0,0.31283,0.00034,18.8475]
[1780135457460,19.39,73487.74,0.0,0.31289,0.00034,18.84918]
[1780135462465,19.4,73488.94,0.0,0.31335,0.00034,18.86138]
[1780135465492,19.4,73496.08,0.0,0.31583,0.00034,18.92703]
[1780135470524,19.4,73498.9,0.0,0.31684,0.00034,18.95356]
[1780135475559,19.41,73500.72,0.0,0.31747,0.00035,18.96653]
[1780135480594,19.41,73503.13,0.0,0.31835,0.00035,18.98918]
[1780135482891,19.42,73504.24,0.0,0.31876,0.00035,18.99971]
[1780135483618,19.42,73505.75,0.0,0.31929,0.00035,19.01337]
[1780135485634,19.42,73511.64,0.0,0.32134,0.00035,19.06591]
[1780135489307,19.42,73518.5,0.0,0.32374,0.00035,19.12652]
[1780135490129,19.42,73518.5,0.0,0.32374,0.00035,19.12652]
[1780135490485,19.42,73519.73,0.0,0.32417,0.00035,19.13736]
[1780135492462,19.42,73519.73,0.0,0.32418,0.00035,19.13747]
[1780135492563,19.42,73520.4,0.0,0.32441,0.00035,19.1434]
[1780135497790,19.42,73525.01,0.0,0.32604,0.00035,19.18377]
[1780135498496,19.42,73525.01,0.0,0.32604,0.00035,19.18377]
[1780135498516,19.42,73525.56,0.0,0.32623,0.00035,19.18859]
[1780135501868,19.43,73526.0,0.0,0.3264,0.00035,19.1927]
[1780135502587,19.43,73526.0,0.0,0.3264,0.00035,19.1927]
[1780135502593,19.43,73526.0,0.0,0.3264,0.00035,19.1927]
[1780135503570,19.43,73516.36,0.0,0.32306,0.00035,19.1093]
[1780135509538,19.43,73513.63,0.0,0.32213,0.00035,19.08596]
[1780135515845,19.44,73513.72,0.0,0.32221,0.00035,19.08788]
[1780135520878,19.44,73519.25,0.0,0.32415,0.00035,19.13665]
[1780135525912,19.44,73522.52,0.0,0.3253,0.00035,19.1654]
[1780135530947,19.44,73521.72,0.0,0.32503,0.00035,19.15872]
[1780135536090,19.44,73517.11,0.0,0.32342,0.00035,19.11478]
[1780135541213,19.44,73518.64,0.0,0.32397,0.00035,19.12869]
[1780135551088,19.45,73518.84,0.0,0.32407,0.00035,19.13123]
[1780135556124,19.45,73516.96,0.0,0.32344,0.00035,19.11535]
[1780135561158,19.45,73517.04,0.0,0.32348,0.00035,19.11641]
[1780135566193,19.45,73514.92,0.0,0.32277,0.00035,19.09838]
[1780135571228,19.46,73515.82,0.0,0.3231,0.00035,19.10678]
[1780135576528,19.46,73516.78,0.0,0.32344,0.00035,19.11536]
[1780135582306,19.46,73518.44,0.0,0.32406,0.00035,19.13078]
[1780135587340,19.46,73518.4,0.0,0.32406,0.00035,19.13079]
[1780135597411,19.47,73518.87,0.0,0.32423,0.00035,19.13155]
[1780135603338,19.47,73519.36,0.0,0.32442,0.00035,19.13622]
[1780135615536,19.48,73520.18,0.0,0.32474,0.00035,19.14427]
[1780135622589,19.48,73519.7,0.0,0.32459,0.00035,19.14059]
[1780135628491,19.48,73519.54,0.0,0.32455,0.00035,19.13961]
[1780135635676,19.48,73519.54,0.0,0.32458,0.00035,19.14013]
[1780135641721,19.48,73518.83,0.0,0.32434,0.00035,19.13432]
[1780135646755,19.49,73519.74,0.0,0.32467,0.00035,19.14253]
[1780135651792,19.49,73519.74,0.0,0.32466,0.00035,19.13869]
[1780135656826,19.49,73519.68,0.0,0.32465,0.00035,19.1385]
[1780135661861,19.49,73520.43,0.0,0.32492,0.00035,19.14532]
[1780135667769,19.49,73524.4,0.0,0.32631,0.00035,19.17974]
[1780135674882,19.49,73524.6,0.0,0.32639,0.00035,19.18167]
[1780135684447,19.49,73524.5,0.0,0.32636,0.00035,19.18099]
[1780135690056,19.49,73525.01,0.0,0.32655,0.00035,19.18559]
[1780135695092,19.49,73525.29,0.0,0.32665,0.00035,19.18804]
[1780135700009,19.49,73527.89,0.0,0.32755,0.00035,19.21027]
[1780135700127,19.49,73527.84,0.0,0.32754,0.00035,19.20981]
[1780135705162,19.49,73527.2,0.0,0.32732,0.00035,19.20441]
[1780135710197,19.49,73526.44,0.0,0.32705,0.00035,19.19783]
[1780135715224,19.49,73526.03,0.0,0.32687,0.00035,19.19007]
[1780135720237,19.49,73525.78,0.0,0.32679,0.00035,19.18812]
[1780135722905,19.5,73525.74,0.0,0.32679,0.00035,19.18792]
[1780135723859,19.5,73531.55,0.0,0.32881,0.00035,19.23749]
[1780135724668,19.5,73531.55,0.0,0.32881,0.00035,19.23749]
[1780135724764,19.5,73537.49,0.0,0.33089,0.00035,19.28765]
[1780135728325,19.5,73545.56,0.0,0.33371,0.00035,19.35501]
[1780135733361,19.5,73538.21,0.0,0.33115,0.00035,19.29388]
[1780135739402,19.5,73539.27,0.0,0.33153,0.00035,19.30307]
[1780135745444,19.5,73539.45,0.0,0.33161,0.00035,19.3049]
[1780135750479,19.5,73542.0,0.0,0.33251,0.00035,19.32642]
[1780135757279,19.5,73541.9,0.0,0.33248,0.00035,19.32572]
[1780135762563,19.5,73544.34,0.0,0.33335,0.00035,19.34626]
[1780135767598,19.5,73544.3,0.0,0.33334,0.00035,19.346]
[1780135772633,19.5,73544.31,0.0,0.33331,0.00035,19.34196]
[1780135778676,19.5,73543.6,0.0,0.33307,0.00035,19.33618]
[1780135786731,19.51,73543.43,0.0,0.33301,0.00035,19.3349]
[1780135791767,19.51,73547.02,0.0,0.33428,0.00035,19.36467]
[1780135796802,19.51,73547.14,0.0,0.33432,0.00035,19.36565]
[1780135801837,19.51,73545.88,0.0,0.33388,0.00035,19.35526]
[1780135806854,19.51,73550.72,0.0,0.33557,0.00035,19.39512]
[1780135806879,19.51,73554.15,0.0,0.33678,0.00035,19.42316]
[1780135811908,19.51,73557.92,0.0,0.33811,0.00035,19.45374]
[1780135817202,19.51,73557.62,0.0,0.33801,0.00035,19.45144]
[1780135817857,19.51,73557.62,0.0,0.33801,0.00035,19.45144]
[1780135817896,19.51,73557.62,0.0,0.33801,0.00035,19.45144]
[1780135817916,19.51,73556.82,0.0,0.33773,0.00035,19.44501]
[1780135822987,19.51,73560.32,0.0,0.33897,0.00035,19.47346]
[1780135828022,19.51,73560.78,0.0,0.33913,0.00035,19.47726]
[1780135833055,19.51,73564.01,0.0,0.34025,0.00035,19.49907]
[1780135838091,19.51,73564.32,0.0,0.34036,0.00035,19.50158]
[1780135844139,19.51,73565.55,0.0,0.3408,0.00035,19.51146]
[1780135849175,19.51,73565.09,0.0,0.34064,0.00035,19.50787]
[1780135856097,19.51,73567.64,0.0,0.34154,0.00035,19.52824]
[1780135861149,19.51,73568.12,0.0,0.34171,0.00035,19.5321]
[1780135866294,19.51,73568.85,0.0,0.34198,0.00035,19.538]
[1780135871328,19.51,73569.85,0.0,0.34233,0.00035,19.54598]
[1780135872140,19.51,73569.85,0.0,0.34233,0.00035,19.54598]
[1780135873003,19.51,73567.02,0.0,0.34133,0.00035,19.52354]
[1780135873974,19.51,73560.7,0.0,0.3391,0.00035,19.473]
[1780135878602,19.51,73555.96,0.0,0.33745,0.00035,19.43499]
[1780135878612,19.51,73555.96,0.0,0.33745,0.00035,19.43499]
[1780135878615,19.51,73555.96,0.0,0.33745,0.00035,19.43499]
[1780135878986,19.51,73555.58,0.0,0.33731,0.00035,19.43191]
[1780135881965,19.51,73555.06,0.0,0.33714,0.00035,19.42792]
[1780135882053,19.51,73555.4,0.0,0.33726,0.00035,19.43076]
[1780135882389,19.51,73555.4,0.0,0.33726,0.00035,19.43076]
[1780135883003,19.51,73555.32,0.0,0.33724,0.00035,19.43018]
[1780135888137,19.52,73553.95,0.0,0.33677,0.00035,19.4193]
[1780135893191,19.52,73549.6,0.0,0.33522,0.00035,19.37969]
[1780135893582,19.52,73549.6,0.0,0.33522,0.00035,19.37969]
[1780135893934,19.52,73549.6,0.0,0.33522,0.00035,19.37969]
[1780135893938,19.52,73549.6,0.0,0.33522,0.00035,19.37969]
[1780135893950,19.52,73549.18,0.0,0.33507,0.00035,19.3762]
[1780135895600,19.52,73542.69,0.0,0.33279,0.00035,19.32254]
[1780135902859,19.52,73542.51,0.0,0.33273,0.00035,19.32109]
[1780135907905,19.52,73542.43,0.0,0.3327,0.00035,19.32048]
[1780135912923,19.52,73542.42,0.0,0.3327,0.00035,19.32043]
[1780135917969,19.52,73540.7,0.0,0.3321,0.00035,19.30618]
[1780135923023,19.52,73541.49,0.0,0.33238,0.00035,19.31287]
[1780135923510,19.52,73541.88,0.0,0.33252,0.00035,19.31614]
[1780135924062,19.52,73542.1,0.0,0.3326,0.00035,19.31799]
[1780135929100,19.52,73542.87,0.0,0.33287,0.00035,19.32434]
[1780135931746,19.52,73543.02,0.0,0.33292,0.00035,19.32552]
[1780135931757,19.52,73543.02,0.0,0.33292,0.00035,19.32552]
[1780135932075,19.52,73543.12,0.0,0.33295,0.00035,19.32633]
[1780135937078,19.52,73543.12,0.0,0.33295,0.00035,19.32632]
[1780135942139,19.52,73542.89,0.0,0.33287,0.00035,19.32446]
[1780135947141,19.52,73542.47,0.0,0.33273,0.00035,19.32099]
[1780135952179,19.52,73541.78,0.0,0.33246,0.00035,19.31107]
[1780135957185,19.52,73541.53,0.0,0.33237,0.00035,19.30902]
[1780135962209,19.52,73542.03,0.0,0.33255,0.00035,19.31322]
[1780135967215,19.52,73542.03,0.0,0.33255,0.00035,19.31323]
[1780135972228,19.52,73542.3,0.0,0.33264,0.00035,19.31549]
[1780135977261,19.52,73542.54,0.0,0.33273,0.00035,19.31748]
[1780135982290,19.52,73542.92,0.0,0.33286,0.00035,19.32063]
[1780135985213,19.52,73543.17,0.0,0.33295,0.00035,19.3227]
[1780135986128,19.52,73543.17,0.0,0.33295,0.00035,19.3227]
[1780135989322,19.52,73543.39,0.0,0.33302,0.00035,19.32452]
[1780135989403,19.52,73543.39,0.0,0.33302,0.00035,19.32452]
[1780135995191,19.52,73543.79,0.0,0.33316,0.00035,19.32781]
[1780136000227,19.52,73544.0,0.0,0.33323,0.00035,19.32953]
[1780136005764,19.52,73544.0,0.0,0.33323,0.00035,19.32953]
[1780136005783,19.52,73543.91,0.0,0.3332,0.00035,19.32875]
[1780136007831,19.52,73543.91,0.0,0.3332,0.00035,19.32874]
[1780136007876,19.52,73544.1,0.0,0.33327,0.00035,19.33032]
[1780136009881,19.52,73544.1,0.0,0.33327,0.00035,19.33032]
[1780136009983,19.52,73544.1,0.0,0.33327,0.00035,19.33031]
[1780136016019,19.52,73544.1,0.0,0.33324,0.00035,19.32609]
[1780136022135,19.52,73539.81,0.0,0.33173,0.00035,19.29037]
[1780136024266,19.52,73539.66,0.0,0.33168,0.00035,19.28914]
[1780136024397,19.52,73539.66,0.0,0.33168,0.00035,19.28914]
[1780136026298,19.52,73539.66,0.0,0.33168,0.00035,19.28916]
[1780136026330,19.52,73539.58,0.0,0.33166,0.00035,19.28853]
[1780136031446,19.52,73539.58,0.0,0.33166,0.00035,19.28864]
[1780136032472,19.52,73539.58,0.0,0.33166,0.00035,19.28864]
[1780136032556,19.52,73540.18,0.0,0.33187,0.00035,19.29366]
[1780136038378,19.52,73540.46,0.0,0.33197,0.00035,19.29609]
[1780136043530,19.52,73540.46,0.0,0.33198,0.00035,19.29616]
[1780136048929,19.52,73541.68,0.0,0.3324,0.00035,19.30623]
[1780136048987,19.52,73541.65,0.0,0.33239,0.00035,19.30598]
[1780136054611,19.52,73542.02,0.0,0.33251,0.00035,19.3088]
[1780136060851,19.52,73541.93,0.0,0.33247,0.00035,19.308]
[1780136066696,19.52,73542.91,0.0,0.3328,0.00035,19.31567]
[1780136071730,19.51,73544.05,0.0,0.33315,0.00035,19.32065]
[1780136079786,19.51,73544.54,0.0,0.3333,0.00035,19.32416]
[1780136085830,19.51,73545.03,0.0,0.33346,0.00035,19.32785]
[1780136090864,19.51,73544.7,0.0,0.33333,0.00035,19.32482]
[1780136095899,19.51,73545.07,0.0,0.33344,0.00035,19.32759]
[1780136100935,19.5,73544.6,0.0,0.33327,0.00035,19.32341]
[1780136106590,19.5,73544.5,0.0,0.33322,0.00035,19.32242]
[1780136112016,19.5,73545.17,0.0,0.33344,0.00035,19.32752]
[1780136118058,19.5,73544.47,0.0,0.33318,0.00035,19.32146]
[1780136123092,19.5,73544.53,0.0,0.33319,0.00035,19.32173]
[1780136128233,19.5,73544.62,0.0,0.33322,0.00035,19.32232]
[1780136134169,19.5,73544.43,0.0,0.33311,0.00035,19.31626]
[1780136139205,19.5,73544.54,0.0,0.33314,0.00035,19.31705]
[1780136144241,19.49,73547.21,0.0,0.33407,0.00035,19.33894]
[1780136149275,19.49,73546.81,0.0,0.33392,0.00035,19.33549]
[1780136151548,19.49,73549.2,0.0,0.33476,0.00035,19.3551]
[1780136152297,19.49,73549.55,0.0,0.33488,0.00035,19.35794]
[1780136157332,19.49,73551.82,0.0,0.33567,0.00035,19.37631]
[1780136162373,19.49,73552.4,0.0,0.33585,0.00035,19.38062]
[1780136167736,19.49,73552.52,0.0,0.33588,0.00035,19.38131]
[1780136174451,19.48,73551.66,0.0,0.33556,0.00035,19.37376]
[1780136180493,19.48,73550.97,0.0,0.33531,0.00035,19.36799]
[1780136185528,19.48,73555.57,0.0,0.33692,0.00035,19.40556]
[1780136187305,19.48,73555.57,0.0,0.33692,0.00035,19.40556]
[1780136187341,19.48,73556.01,0.0,0.33708,0.00035,19.40915]
[1780136189898,19.48,73555.98,0.0,0.33707,0.00035,19.40886]
[1780136190000,19.48,73557.17,0.0,0.33749,0.00035,19.4185]
[1780136191570,19.48,73550.48,0.0,0.33509,0.00035,19.3595]
[1780136197083,19.48,73546.0,0.0,0.33352,0.00035,19.32249]
[1780136197171,19.48,73547.52,0.0,0.33406,0.00035,19.33518]
[1780136202649,19.48,73548.6,0.0,0.33444,0.00035,19.34424]
[1780136208232,19.48,73551.06,0.0,0.3353,0.00035,19.36427]
[1780136210962,19.48,73551.01,0.0,0.33527,0.00035,19.36373]
[1780136210970,19.48,73550.93,0.0,0.33524,0.00035,19.363]
[1780136212372,19.48,73557.48,0.0,0.33755,0.00035,19.41648]
[1780136217507,19.48,73554.19,0.0,0.33637,0.00035,19.38923]
[1780136223807,19.48,73551.98,0.0,0.33557,0.00035,19.37055]
[1780136229842,19.47,73551.5,0.0,0.33539,0.00035,19.36638]
[1780136234882,19.47,73547.19,0.0,0.33385,0.00035,19.33044]
[1780136239912,19.47,73548.73,0.0,0.33438,0.00035,19.34294]
[1780136245878,19.47,73550.77,0.0,0.33509,0.00035,19.35943]
[1780136250901,19.47,73552.49,0.0,0.33568,0.00035,19.37329]
[1780136255904,19.47,73552.16,0.0,0.33552,0.00035,19.36601]
[1780136260938,19.46,73552.16,0.0,0.33551,0.00035,19.36577]
[1780136265941,19.46,73552.02,0.0,0.33546,0.00035,19.36462]
[1780136270988,19.46,73553.21,0.0,0.33588,0.00035,19.37447]
[1780136276050,19.46,73554.24,0.0,0.33624,0.00035,19.3829]
[1780136284786,19.46,73556.42,0.0,0.33701,0.00035,19.40056]
[1780136291281,19.46,73554.72,0.0,0.33642,0.00035,19.38686]
[1780136296316,19.47,73554.28,0.0,0.33627,0.00035,19.38347]
[1780136301353,19.47,73554.02,0.0,0.33618,0.00035,19.38137]
[1780136306038,19.47,73556.4,0.0,0.33701,0.00035,19.40071]
[1780136306387,19.46,73556.4,0.0,0.33701,0.00035,19.40062]
[1780136311422,19.46,73558.1,0.0,0.33757,0.00035,19.41004]
[1780136314345,19.46,73558.32,0.0,0.33765,0.00035,19.41179]
[1780136314490,19.46,73563.75,0.0,0.33957,0.00035,19.45566]
[1780136319516,19.46,73566.08,0.0,0.34038,0.00035,19.47406]
[1780136324540,19.46,73566.46,0.0,0.34049,0.00035,19.47668]
[1780136329543,19.46,73569.34,0.0,0.3415,0.00036,19.49931]
[1780136334574,19.45,73567.09,0.0,0.34068,0.00035,19.48082]
[1780136336944,19.45,73566.86,0.0,0.34059,0.00035,19.47882]
[1780136336992,19.45,73567.06,0.0,0.34065,0.00035,19.48033]
[1780136341376,19.45,73566.2,0.0,0.34035,0.00035,19.4734]
[1780136341549,19.45,73566.2,0.0,0.34034,0.00035,19.47325]
[1780136342936,19.45,73569.54,0.0,0.34152,0.00036,19.49995]
[1780136342957,19.45,73569.54,0.0,0.34152,0.00036,19.49995]
[1780136343023,19.45,73569.54,0.0,0.34152,0.00036,19.49995]
[1780136343252,19.45,73573.14,0.0,0.3428,0.00036,19.52856]
[1780136344199,19.45,73573.14,0.0,0.3428,0.00036,19.52856]
[1780136344226,19.45,73573.14,0.0,0.3428,0.00036,19.52856]
[1780136344245,19.45,73573.14,0.0,0.3428,0.00036,19.52856]
[1780136344275,19.45,73575.99,0.0,0.34382,0.00036,19.55107]
[1780136347506,19.45,73577.81,0.0,0.34447,0.00036,19.56541]
[1780136347556,19.45,73578.38,0.0,0.34467,0.00036,19.56992]
[1780136351172,19.45,73585.22,0.0,0.34711,0.00036,19.6231]
[1780136353331,19.45,73585.12,0.0,0.34707,0.00036,19.62219]
[1780136353341,19.45,73585.44,0.0,0.34719,0.00036,19.62467]
[1780136359043,19.45,73588.95,0.0,0.34843,0.00036,19.65146]
[1780136360676,19.45,73586.38,0.0,0.3475,0.00036,19.63158]
[1780136361537,19.45,73583.82,0.0,0.34659,0.00036,19.6117]
[1780136361619,19.45,73583.82,0.0,0.34659,0.00036,19.6117]
[1780136361643,19.45,73583.82,0.0,0.34659,0.00036,19.6117]
[1780136361775,19.45,73583.82,0.0,0.34658,0.00036,19.61163]
[1780136363378,19.45,73583.82,0.0,0.34658,0.00036,19.61163]
[1780136363419,19.45,73583.82,0.0,0.34658,0.00036,19.61163]
[1780136363640,19.45,73584.69,0.0,0.34689,0.00036,19.61832]
[1780136364598,19.45,73585.5,0.0,0.34718,0.00036,19.62448]
[1780136366369,19.45,73585.21,0.0,0.34707,0.00036,19.62218]
[1780136366420,19.45,73584.33,0.0,0.34675,0.00036,19.61537]
[1780136371848,19.44,73585.11,0.0,0.34699,0.00036,19.61695]
[1780136376532,19.44,73575.18,0.0,0.34344,0.00036,19.53919]
[1780136377739,19.44,73571.75,0.0,0.34222,0.00036,19.51199]
[1780136378008,19.44,73571.75,0.0,0.34222,0.00036,19.51199]
[1780136378613,19.44,73570.3,0.0,0.3417,0.00036,19.50045]
[1780136380544,19.44,73563.74,0.0,0.33937,0.00035,19.44789]
[1780136381664,19.44,73561.78,0.0,0.33868,0.00035,19.43209]
[1780136382121,19.44,73561.78,0.0,0.33868,0.00035,19.43209]
[1780136382130,19.44,73561.78,0.0,0.33868,0.00035,19.43209]
[1780136382580,19.44,73559.51,0.0,0.33788,0.00035,19.4138]
[1780136383392,19.44,73559.51,0.0,0.33788,0.00035,19.4138]
[1780136383450,19.44,73559.51,0.0,0.33788,0.00035,19.4138]
[1780136383466,19.44,73559.51,0.0,0.33788,0.00035,19.4138]
[1780136383604,19.44,73558.63,0.0,0.33757,0.00035,19.40665]
[1780136384237,19.44,73558.63,0.0,0.33757,0.00035,19.40665]
[1780136384322,19.44,73558.63,0.0,0.33757,0.00035,19.40665]
[1780136384338,19.44,73559.02,0.0,0.33771,0.00035,19.40986]
[1780136385694,19.44,73560.55,0.0,0.33825,0.00035,19.42228]
[1780136385701,19.44,73560.55,0.0,0.33825,0.00035,19.42228]
[1780136385944,19.44,73560.55,0.0,0.33826,0.00035,19.42237]
[1780136388291,19.44,73561.56,0.0,0.33861,0.00035,19.43056]
[1780136388358,19.44,73566.91,0.0,0.34051,0.00035,19.47366]
[1780136388764,19.44,73566.91,0.0,0.34051,0.00035,19.47366]
[1780136388774,19.44,73566.91,0.0,0.34051,0.00035,19.47366]
[1780136388965,19.45,73566.91,0.0,0.34051,0.00035,19.4737]
[1780136392440,19.45,73566.75,0.0,0.34046,0.00035,19.47246]
[1780136392451,19.45,73566.75,0.0,0.34046,0.00035,19.47246]
[1780136392558,19.45,73569.91,0.0,0.34158,0.00036,19.49777]
[1780136397568,19.45,73568.22,0.0,0.34099,0.00036,19.48442]
[1780136399568,19.45,73566.13,0.0,0.34025,0.00035,19.46765]
[1780136399612,19.45,73566.13,0.0,0.34025,0.00035,19.46765]
[1780136402190,19.45,73567.09,0.0,0.3406,0.00035,19.4756]
[1780136402269,19.45,73564.02,0.0,0.33951,0.00035,19.45103]
[1780136408184,19.45,73562.46,0.0,0.33898,0.00035,19.43885]
[1780136409761,19.45,73565.86,0.0,0.34018,0.00035,19.46614]
[1780136412119,19.45,73563.83,0.0,0.33945,0.00035,19.44961]
[1780136412947,19.45,73565.8,0.0,0.34015,0.00035,19.46545]
[1780136413153,19.45,73565.8,0.0,0.34014,0.00035,19.46533]
[1780136414069,19.45,73565.8,0.0,0.34014,0.00035,19.46533]
[1780136417049,19.45,73568.36,0.0,0.34105,0.00036,19.48568]
[1780136417204,19.45,73567.52,0.0,0.34074,0.00036,19.47888]
[1780136422217,19.44,73566.31,0.0,0.3403,0.00035,19.46877]
[1780136426540,19.44,73566.72,0.0,0.34043,0.00035,19.47182]
[1780136426575,19.44,73566.72,0.0,0.34043,0.00035,19.47182]
[1780136427298,19.44,73566.56,0.0,0.34037,0.00035,19.47038]
[1780136427662,19.44,73565.57,0.0,0.34001,0.00035,19.46235]
[1780136432669,19.44,73565.21,0.0,0.33984,0.00035,19.45503]
[1780136437670,19.44,73561.8,0.0,0.33863,0.00035,19.42737]
[1780136442697,19.44,73559.07,0.0,0.33765,0.00035,19.40507]
[1780136447741,19.44,73555.8,0.0,0.3365,0.00035,19.37841]
[1780136452774,19.44,73555.09,0.0,0.33625,0.00035,19.37269]
[1780136455733,19.44,73549.27,0.0,0.3342,0.00035,19.3247]
[1780136460414,19.44,73548.97,0.0,0.33409,0.00035,19.32216]
[1780136460440,19.44,73548.97,0.0,0.33409,0.00035,19.32216]
[1780136460685,19.44,73549.22,0.0,0.33418,0.00035,19.32421]
[1780136461674,19.44,73549.22,0.0,0.33418,0.00035,19.32421]
[1780136462245,19.44,73545.89,0.0,0.333,0.00035,19.29653]
[1780136462253,19.44,73545.89,0.0,0.333,0.00035,19.29653]
[1780136462319,19.44,73545.89,0.0,0.333,0.00035,19.29653]
[1780136462507,19.44,73545.89,0.0,0.333,0.00035,19.29654]
[1780136468451,19.44,73542.62,0.0,0.33185,0.00035,19.26916]
[1780136474584,19.44,73542.41,0.0,0.33177,0.00035,19.26719]
[1780136479754,19.44,73543.64,0.0,0.33219,0.00035,19.27737]
[1780136485858,19.44,73544.98,0.0,0.33266,0.00035,19.28835]
[1780136491704,19.43,73544.16,0.0,0.33232,0.00035,19.277]
[1780136496134,19.43,73545.14,0.0,0.33266,0.00035,19.28504]
[1780136497162,19.43,73545.1,0.0,0.33265,0.00035,19.28466]
[1780136497743,19.43,73545.04,0.0,0.33262,0.00035,19.28412]
[1780136502758,19.43,73545.03,0.0,0.33261,0.00035,19.28389]
[1780136507773,19.43,73545.09,0.0,0.33262,0.00035,19.28417]
[1780136512812,19.43,73545.09,0.0,0.33262,0.00035,19.28396]
[1780136517867,19.43,73545.02,0.0,0.33258,0.00035,19.28318]
[1780136522881,19.43,73545.5,0.0,0.33274,0.00035,19.287]
[1780136527948,19.43,73545.5,0.0,0.33273,0.00035,19.2868]
[1780136532973,19.43,73545.17,0.0,0.33261,0.00035,19.28384]
[1780136537985,19.42,73539.52,0.0,0.33061,0.00035,19.23614]
[1780136538197,19.42,73539.52,0.0,0.33061,0.00035,19.23614]
[1780136538322,19.42,73539.52,0.0,0.33061,0.00035,19.23614]
[1780136538338,19.42,73539.52,0.0,0.33061,0.00035,19.23614]
[1780136538688,19.42,73537.34,0.0,0.32984,0.00035,19.2177]
[1780136543688,19.42,73532.42,0.0,0.32811,0.00035,19.17566]
[1780136548696,19.42,73535.16,0.0,0.32905,0.00035,19.19853]
[1780136553700,19.42,73537.02,0.0,0.32965,0.00035,19.20963]
[1780136558357,19.42,73540.56,0.0,0.33087,0.00035,19.23901]
[1780136558871,19.42,73540.16,0.0,0.33073,0.00035,19.23553]
[1780136559706,19.41,73539.31,0.0,0.33042,0.00035,19.22824]
[1780136564755,19.41,73539.64,0.0,0.33052,0.00035,19.23064]
[1780136565030,19.41,73539.64,0.0,0.33052,0.00035,19.23055]
[1780136565597,19.41,73540.09,0.0,0.33067,0.00035,19.23425]
[1780136573273,19.41,73538.84,0.0,0.33021,0.00035,19.22305]
[1780136578307,19.41,73538.29,0.0,0.32999,0.00035,19.21794]
[1780136580701,19.41,73538.08,0.0,0.32992,0.00035,19.21608]
[1780136581489,19.41,73537.13,0.0,0.32958,0.00035,19.20786]
[1780136581502,19.41,73537.13,0.0,0.32958,0.00035,19.20786]
[1780136581515,19.41,73537.13,0.0,0.32958,0.00035,19.20786]
[1780136581625,19.41,73537.13,0.0,0.32958,0.00035,19.20786]
[1780136583660,19.4,73535.8,0.0,0.3291,0.00035,19.1964]
[1780136583666,19.4,73535.8,0.0,0.3291,0.00035,19.1964]
[1780136583830,19.4,73535.8,0.0,0.3291,0.00035,19.1964]
[1780136585604,19.4,73535.99,0.0,0.32916,0.00035,19.19773]
[1780136585654,19.4,73535.99,0.0,0.32916,0.00035,19.19773]
[1780136585666,19.4,73535.99,0.0,0.32916,0.00035,19.19773]
[1780136585763,19.4,73535.99,0.0,0.32916,0.00035,19.19773]
[1780136587651,19.4,73534.52,0.0,0.32863,0.00035,19.18491]
[1780136587775,19.4,73534.52,0.0,0.32863,0.00035,19.18491]
[1780136587780,19.4,73534.52,0.0,0.32863,0.00035,19.18491]
[1780136587904,19.4,73536.14,0.0,0.32918,0.00035,19.19843]
[1780136588208,19.4,73536.14,0.0,0.32918,0.00035,19.19843]
[1780136596436,19.39,73535.67,0.0,0.32897,0.00035,19.19328]
[1780136602475,19.39,73535.58,0.0,0.3289,0.00035,19.19165]
[1780136607515,19.39,73535.13,0.0,0.32871,0.00035,19.18709]
[1780136612550,19.38,73533.15,0.0,0.32796,0.00035,19.16526]
[1780136619598,19.38,73533.32,0.0,0.32798,0.00035,19.16577]
[1780136624636,19.37,73537.6,0.0,0.32945,0.00035,19.20162]
[1780136629671,19.37,73541.02,0.0,0.33063,0.00035,19.23001]
[1780136636835,19.37,73541.4,0.0,0.33076,0.00035,19.23302]
[1780136646546,19.36,73542.32,0.0,0.33102,0.00035,19.23943]
[1780136651428,19.36,73546.13,0.0,0.33235,0.00035,19.27111]
[1780136651825,19.36,73548.97,0.0,0.33335,0.00035,19.29484]
[1780136658786,19.36,73550.97,0.0,0.33405,0.00035,19.31118]
[1780136658789,19.36,73550.97,0.0,0.33405,0.00035,19.31118]
[1780136658881,19.36,73550.97,0.0,0.33404,0.00035,19.31103]
[1780136661711,19.36,73556.24,0.0,0.33591,0.00035,19.35462]
[1780136661900,19.36,73560.15,0.0,0.3373,0.00036,19.38678]
[1780136667092,19.36,73559.37,0.0,0.33702,0.00036,19.38042]
[1780136672855,19.36,73561.56,0.0,0.33778,0.00036,19.39426]
[1780136678015,19.36,73561.75,0.0,0.33785,0.00036,19.39588]
[1780136683050,19.36,73562.11,0.0,0.33798,0.00036,19.3989]
[1780136688085,19.36,73564.09,0.0,0.33869,0.00036,19.41507]
[1780136693120,19.36,73566.69,0.0,0.33961,0.00036,19.43613]
[1780136697868,19.36,73567.18,0.0,0.33978,0.00036,19.44003]
[1780136697878,19.36,73567.18,0.0,0.33978,0.00036,19.44003]
[1780136698904,19.36,73580.71,0.0,0.34462,0.00036,19.54796]
[1780136700935,19.36,73586.82,0.0,0.34681,0.00036,19.59569]
[1780136704850,19.36,73576.12,0.0,0.34297,0.00036,19.51148]
[1780136708961,19.36,73562.27,0.0,0.33802,0.00036,19.39987]
[1780136708990,19.36,73562.27,0.0,0.33802,0.00036,19.39987]
[1780136711044,19.36,73561.04,0.0,0.33758,0.00036,19.38984]
[1780136711942,19.36,73561.4,0.0,0.33771,0.00036,19.39279]
[1780136716952,19.36,73561.55,0.0,0.33777,0.00036,19.39404]
[1780136722017,19.36,73559.89,0.0,0.33717,0.00036,19.38022]
[1780136725429,19.36,73558.3,0.0,0.33659,0.00036,19.36699]
[1780136725472,19.36,73558.15,0.0,0.33654,0.00036,19.36576]
[1780136731387,19.35,73557.35,0.0,0.33621,0.00036,19.35463]
[1780136733833,19.35,73555.98,0.0,0.33572,0.00036,19.34327]
[1780136735701,19.35,73556.66,0.0,0.33596,0.00036,19.34877]
[1780136735781,19.35,73556.62,0.0,0.33594,0.00036,19.34832]
[1780136743348,19.35,73555.56,0.0,0.33554,0.00036,19.33917]
[1780136751527,19.35,73555.24,0.0,0.33541,0.00036,19.33608]
[1780136756562,19.35,73557.7,0.0,0.33627,0.00036,19.35617]
[1780136761598,19.35,73559.2,0.0,0.33681,0.00036,19.36847]
[1780136768094,19.35,73559.5,0.0,0.33691,0.00036,19.37089]
[1780136773559,19.35,73560.97,0.0,0.33743,0.00036,19.3829]
[1780136780300,19.35,73562.02,0.0,0.33781,0.00036,19.39147]
[1780136785580,19.35,73561.57,0.0,0.33764,0.00036,19.38775]
[1780136790605,19.35,73558.11,0.0,0.33641,0.00036,19.35943]
[1780136800874,19.35,73557.12,0.0,0.33602,0.00036,19.34679]
[1780136805910,19.34,73554.84,0.0,0.3352,0.00036,19.32781]
[1780136810946,19.34,73553.86,0.0,0.33485,0.00036,19.31957]
[1780136815981,19.34,73550.23,0.0,0.33356,0.00035,19.28929]
[1780136821020,19.34,73551.54,0.0,0.33402,0.00035,19.30016]
[1780136826053,19.34,73551.87,0.0,0.33413,0.00035,19.30281]
[1780136832095,19.34,73551.76,0.0,0.33409,0.00035,19.30176]
[1780136837130,19.34,73554.8,0.0,0.33516,0.00036,19.32683]
[1780136844056,19.34,73553.99,0.0,0.33487,0.00036,19.32006]
[1780136850220,19.34,73553.65,0.0,0.33475,0.00036,19.31719]
[1780136855256,19.34,73548.2,0.0,0.33278,0.00035,19.26744]
[1780136861033,19.34,73548.37,0.0,0.33284,0.00035,19.26883]
[1780136863092,19.34,73548.6,0.0,0.33292,0.00035,19.27072]
[1780136863313,19.34,73548.74,0.0,0.33297,0.00035,19.27188]
[1780136863618,19.34,73548.74,0.0,0.33297,0.00035,19.27188]
[1780136863727,19.34,73548.74,0.0,0.33297,0.00035,19.27188]
[1780136863807,19.34,73548.74,0.0,0.33297,0.00035,19.27188]
[1780136863864,19.34,73548.74,0.0,0.33297,0.00035,19.27188]
[1780136863910,19.34,73548.74,0.0,0.33297,0.00035,19.27188]
[1780136864057,19.34,73542.21,0.0,0.33066,0.00035,19.21684]
[1780136865881,19.34,73537.11,0.0,0.32885,0.00035,19.17337]
[1780136865928,19.34,73537.11,0.0,0.32885,0.00035,19.17337]
[1780136867301,19.34,73538.58,0.0,0.32937,0.00035,19.18589]
[1780136868078,19.34,73543.05,0.0,0.33095,0.00035,19.22375]
[1780136873088,19.34,73543.99,0.0,0.33127,0.00035,19.23144]
[1780136878097,19.34,73546.62,0.0,0.33218,0.00035,19.25329]
[1780136882559,19.33,73545.7,0.0,0.33184,0.00035,19.24523]
[1780136882631,19.33,73545.7,0.0,0.33184,0.00035,19.24523]
[1780136882656,19.33,73543.66,0.0,0.33112,0.00035,19.22801]
[1780136888623,19.33,73539.28,0.0,0.32957,0.00035,19.19071]
[1780136894408,19.33,73538.34,0.0,0.32923,0.00035,19.18264]
[1780136895428,19.33,73538.34,0.0,0.32923,0.00035,19.18264]
[1780136896077,19.33,73538.34,0.0,0.32923,0.00035,19.18264]
[1780136896081,19.33,73538.34,0.0,0.32923,0.00035,19.18264]
[1780136896151,19.33,73538.34,0.0,0.32923,0.00035,19.18264]
[1780136896102,19.33,73538.34,0.0,0.32923,0.00035,19.18265]
[1780136901931,19.33,73536.25,0.0,0.3285,0.00035,19.16482]
[1780136902251,19.33,73536.89,0.0,0.32872,0.00035,19.17022]
[1780136902261,19.33,73536.89,0.0,0.32872,0.00035,19.17022]
[1780136902290,19.33,73536.89,0.0,0.32872,0.00035,19.17022]
[1780136902586,19.33,73536.89,0.0,0.32872,0.00035,19.17022]
[1780136905165,19.33,73544.4,0.0,0.33137,0.00035,19.23403]
[1780136906366,19.33,73545.16,0.0,0.33164,0.00035,19.24041]
[1780136906414,19.33,73545.16,0.0,0.33164,0.00035,19.24041]
[1780136911649,19.33,73545.48,0.0,0.33172,0.00035,19.2387]
[1780136916688,19.33,73546.16,0.0,0.33195,0.00035,19.24422]
[1780136921723,19.33,73545.34,0.0,0.33165,0.00035,19.23712]
[1780136927765,19.33,73545.4,0.0,0.33166,0.00035,19.23744]
[1780136928335,19.33,73545.4,0.0,0.33166,0.00035,19.23744]
[1780136928972,19.33,73545.4,0.0,0.33166,0.00035,19.23744]
[1780136928977,19.33,73545.1,0.0,0.33155,0.00035,19.23485]
[1780136934690,19.33,73546.01,0.0,0.33187,0.00035,19.24234]
[1780136936277,19.33,73546.01,0.0,0.33187,0.00035,19.24234]
[1780136936829,19.33,73546.01,0.0,0.33186,0.00035,19.24226]
[1780136941865,19.33,73547.99,0.0,0.33255,0.00035,19.25865]
[1780136945310,19.32,73548.12,0.0,0.33259,0.00035,19.25957]
[1780136945323,19.32,73548.12,0.0,0.33259,0.00035,19.25957]
[1780136948328,19.32,73552.37,0.0,0.33409,0.00036,19.29484]
[1780136949548,19.32,73552.37,0.0,0.33409,0.00036,19.29484]
[1780136949773,19.32,73552.37,0.0,0.33409,0.00036,19.29484]
[1780136949783,19.32,73552.37,0.0,0.33409,0.00036,19.29484]
[1780136954954,19.32,73551.59,0.0,0.33379,0.00036,19.28781]
[1780136959990,19.32,73557.04,0.0,0.3357,0.00036,19.3326]
[1780136965033,19.31,73558.76,0.0,0.3363,0.00036,19.34633]
[1780136972080,19.31,73558.72,0.0,0.33623,0.00036,19.34126]
[1780136977116,19.31,73557.79,0.0,0.33587,0.00036,19.33307]
[1780136983157,19.31,73557.85,0.0,0.33587,0.00036,19.33308]
[1780136988193,19.3,73556.11,0.0,0.33523,0.00036,19.31817]
[1780136993244,19.3,73553.39,0.0,0.33425,0.00036,19.29519]
[1780136994790,19.3,73550.37,0.0,0.33317,0.00036,19.26979]
[1780136994793,19.3,73550.37,0.0,0.33317,0.00036,19.26979]
[1780136994846,19.3,73550.37,0.0,0.33317,0.00036,19.26979]
[1780136995242,19.3,73545.71,0.0,0.33151,0.00035,19.2305]
[1780137000274,19.3,73539.81,0.0,0.32942,0.00035,19.18036]
[1780137000954,19.3,73539.81,0.0,0.32942,0.00035,19.18036]
[1780137001217,19.3,73540.32,0.0,0.3296,0.00035,19.18472]
[1780137006258,19.3,73542.59,0.0,0.3304,0.00035,19.20401]
[1780137011281,19.3,73543.09,0.0,0.33057,0.00035,19.20813]
[1780137016293,19.3,73543.28,0.0,0.33064,0.00035,19.20963]
[1780137021343,19.3,73548.64,0.0,0.33253,0.00036,19.25462]
[1780137026326,19.3,73554.8,0.0,0.3347,0.00036,19.3058]
[1780137031354,19.29,73556.22,0.0,0.33515,0.00036,19.31285]
[1780137036374,19.29,73557.22,0.0,0.33549,0.00036,19.32065]
[1780137041401,19.29,73558.05,0.0,0.33576,0.00036,19.32701]
[1780137046439,19.28,73557.72,0.0,0.33562,0.00036,19.3238]
[1780137051454,19.28,73557.87,0.0,0.33565,0.00036,19.32456]
[1780137056479,19.28,73554.12,0.0,0.3343,0.00036,19.29292]
[1780137061506,19.28,73552.28,0.0,0.33363,0.00036,19.2772]
[1780137066506,19.28,73551.4,0.0,0.3333,0.00036,19.26958]
[1780137071548,19.28,73552.55,0.0,0.3337,0.00036,19.2789]
[1780137076572,19.27,73553.72,0.0,0.3341,0.00036,19.28842]
[1780137081607,19.27,73555.5,0.0,0.33472,0.00036,19.303]
[1780137083546,19.27,73555.8,0.0,0.33483,0.00036,19.30538]
[1780137084239,19.27,73556.83,0.0,0.33519,0.00036,19.31389]
[1780137089299,19.27,73557.62,0.0,0.33546,0.00036,19.32019]
[1780137089304,19.27,73556.69,0.0,0.33513,0.00036,19.31239]
[1780137090351,19.27,73550.8,0.0,0.33302,0.00036,19.2631]
[1780137095401,19.27,73548.41,0.0,0.33214,0.00036,19.23859]
[1780137100401,19.27,73547.83,0.0,0.33192,0.00036,19.23352]
[1780137105424,19.27,73546.91,0.0,0.33159,0.00036,19.22559]
[1780137110446,19.27,73547.2,0.0,0.33169,0.00036,19.22789]
[1780137115470,19.27,73546.94,0.0,0.33159,0.00036,19.22554]
[1780137120509,19.26,73546.76,0.0,0.33152,0.00036,19.22388]
[1780137125517,19.26,73546.79,0.0,0.33152,0.00036,19.22398]
[1780137130543,19.26,73546.24,0.0,0.33132,0.00036,19.21918]
[1780137135545,19.26,73544.88,0.0,0.33083,0.00036,19.20752]
[1780137140562,19.26,73544.49,0.0,0.33069,0.00036,19.20408]
[1780137145579,19.26,73543.85,0.0,0.33045,0.00036,19.1985]
[1780137150606,19.26,73543.93,0.0,0.33048,0.00036,19.19906]
[1780137155631,19.26,73543.71,0.0,0.33036,0.00036,19.19283]
[1780137160683,19.26,73543.79,0.0,0.33039,0.00036,19.19337]
[1780137165694,19.26,73542.93,0.0,0.33007,0.00036,19.1859]
[1780137166812,19.26,73542.93,0.0,0.33007,0.00036,19.18587]
[1780137167438,19.26,73542.93,0.0,0.33007,0.00036,19.18587]
[1780137171979,19.26,73543.08,0.0,0.33012,0.00036,19.18704]
[1780137172363,19.26,73543.1,0.0,0.33013,0.00036,19.18718]
[1780137175664,19.26,73540.51,0.0,0.32921,0.00035,19.16502]
[1780137176227,19.26,73540.82,0.0,0.32932,0.00035,19.16767]
[1780137181899,19.26,73540.02,0.0,0.32903,0.00035,19.1608]
[1780137188231,19.26,73541.17,0.0,0.32944,0.00035,19.17065]
[1780137190032,19.26,73540.73,0.0,0.32928,0.00035,19.16687]
[1780137190041,19.26,73536.68,0.0,0.32785,0.00035,19.13207]
[1780137195639,19.26,73537.96,0.0,0.32831,0.00035,19.14328]
[1780137201550,19.26,73538.6,0.0,0.32854,0.00035,19.14885]
[1780137201618,19.26,73538.6,0.0,0.32854,0.00035,19.14885]
[1780137201731,19.26,73539.1,0.0,0.32872,0.00035,19.15326]
[1780137207726,19.26,73540.74,0.0,0.3293,0.00035,19.16713]
[1780137212763,19.26,73540.47,0.0,0.32916,0.00035,19.16032]
[1780137215964,19.26,73539.42,0.0,0.32878,0.00035,19.15121]
[1780137215993,19.26,73539.42,0.0,0.32878,0.00035,19.15121]
[1780137216015,19.26,73539.42,0.0,0.32878,0.00035,19.15121]
[1780137216079,19.26,73539.42,0.0,0.32878,0.00035,19.15121]
[1780137216204,19.26,73539.42,0.0,0.32878,0.00035,19.15121]
[1780137216263,19.26,73540.18,0.0,0.32905,0.00035,19.15769]
[1780137216731,19.26,73540.18,0.0,0.32905,0.00035,19.15769]
[1780137221825,19.26,73543.37,0.0,0.33018,0.00036,19.18494]
[1780137225280,19.26,73543.1,0.0,0.33008,0.00036,19.18265]
[1780137225292,19.26,73542.91,0.0,0.33002,0.00036,19.18103]
[1780137230888,19.26,73542.63,0.0,0.32992,0.00036,19.1787]
[1780137236929,19.26,73541.62,0.0,0.32957,0.00035,19.1702]
[1780137245501,19.26,73541.58,0.0,0.32956,0.00035,19.17001]
[1780137246093,19.26,73541.24,0.0,0.32944,0.00035,19.16722]
[1780137252947,19.26,73541.23,0.0,0.32945,0.00035,19.16729]
[1780137258938,19.26,73539.9,0.0,0.32898,0.00035,19.1561]
[1780137264120,19.26,73545.67,0.0,0.33104,0.00036,19.2055]
[1780137269154,19.26,73547.2,0.0,0.33158,0.00036,19.21848]
[1780137274194,19.26,73547.7,0.0,0.33173,0.00036,19.21853]
[1780137277276,19.26,73548.84,0.0,0.33214,0.00036,19.22819]
[1780137277462,19.26,73549.24,0.0,0.33228,0.00036,19.23158]
[1780137278425,19.26,73549.24,0.0,0.33228,0.00036,19.23158]
[1780137279592,19.26,73556.62,0.0,0.33491,0.00036,19.29342]
[1780137281192,19.26,73556.67,0.0,0.33493,0.00036,19.2938]
[1780137281289,19.26,73556.75,0.0,0.33496,0.00036,19.29446]
[1780137284471,19.26,73550.49,0.0,0.33272,0.00036,19.24198]
[1780137290479,19.26,73550.46,0.0,0.33271,0.00036,19.24174]
[1780137296346,19.26,73542.1,0.0,0.32975,0.00035,19.17114]
[1780137301381,19.26,73541.68,0.0,0.32962,0.00035,19.16783]
[1780137306416,19.27,73541.87,0.0,0.3297,0.00035,19.16986]
[1780137311452,19.27,73542.21,0.0,0.32984,0.00035,19.1731]
[1780137317385,19.27,73542.02,0.0,0.32979,0.00035,19.17189]
[1780137323535,19.27,73539.95,0.0,0.32907,0.00035,19.15463]
[1780137328571,19.27,73545.44,0.0,0.33103,0.00036,19.20177]
[1780137333607,19.27,73546.75,0.0,0.33148,0.00036,19.20884]
[1780137338641,19.28,73545.87,0.0,0.33117,0.00036,19.20157]
[1780137340040,19.28,73545.87,0.0,0.33117,0.00036,19.20157]
[1780137340068,19.28,73545.87,0.0,0.33117,0.00036,19.20157]
[1780137340141,19.28,73545.88,0.0,0.33118,0.00036,19.20169]
[1780137342109,19.28,73545.88,0.0,0.33118,0.00036,19.20173]
[1780137342191,19.28,73545.88,0.0,0.33118,0.00036,19.20173]
[1780137347596,19.28,73545.78,0.0,0.33116,0.00036,19.20115]
[1780137352746,19.28,73544.9,0.0,0.33085,0.00036,19.19388]
[1780137357774,19.28,73544.49,0.0,0.33071,0.00036,19.1906]
[1780137363817,19.28,73544.66,0.0,0.33078,0.00036,19.19228]
[1780137369866,19.28,73543.29,0.0,0.33031,0.00035,19.18086]
[1780137374901,19.28,73542.63,0.0,0.33008,0.00035,19.17541]
[1780137375841,19.28,73542.63,0.0,0.33008,0.00035,19.17541]
[1780137375908,19.28,73542.37,0.0,0.32999,0.00035,19.17322]
[1780137379884,19.28,73544.45,0.0,0.33073,0.00036,19.19099]
[1780137379985,19.28,73544.02,0.0,0.33058,0.00035,19.18735]
[1780137387876,19.28,73543.32,0.0,0.33034,0.00035,19.18155]
[1780137393030,19.28,73546.02,0.0,0.33127,0.00036,19.20031]
[1780137398065,19.28,73545.35,0.0,0.33103,0.00036,19.19467]
[1780137403100,19.28,73544.19,0.0,0.33062,0.00036,19.18485]
[1780137409143,19.28,73544.1,0.0,0.33059,0.00036,19.18414]
[1780137414177,19.28,73544.42,0.0,0.33071,0.00036,19.18689]
[1780137419915,19.28,73543.28,0.0,0.3303,0.00035,19.17721]
[1780137426318,19.28,73543.22,0.0,0.33028,0.00035,19.17672]
[1780137426419,19.28,73543.42,0.0,0.33035,0.00035,19.17844]
[1780137428277,19.28,73551.49,0.0,0.33322,0.00036,19.24662]
[1780137433312,19.28,73552.03,0.0,0.3334,0.00036,19.25087]
[1780137438346,19.28,73551.86,0.0,0.33333,0.00036,19.24921]
[1780137443381,19.28,73553.52,0.0,0.33391,0.00036,19.26289]
[1780137448416,19.28,73556.43,0.0,0.33494,0.00036,19.28688]
[1780137454460,19.28,73555.92,0.0,0.33471,0.00036,19.27805]
[1780137459495,19.28,73555.89,0.0,0.33469,0.00036,19.2775]
[1780137464650,19.27,73557.45,0.0,0.33523,0.00036,19.29017]
[1780137472759,19.27,73557.9,0.0,0.33538,0.00036,19.29354]
[1780137478511,19.27,73557.78,0.0,0.33531,0.00036,19.29208]
[1780137483662,19.27,73557.42,0.0,0.33517,0.00036,19.28884]
[1780137488697,19.27,73557.59,0.0,0.33522,0.00036,19.29002]
[1780137496250,19.27,73558.22,0.0,0.33544,0.00036,19.29505]
[1780137501789,19.26,73558.1,0.0,0.33537,0.00036,19.29357]
[1780137507373,19.26,73556.71,0.0,0.33487,0.00036,19.28181]
[1780137513874,19.26,73556.68,0.0,0.33481,0.00036,19.27698]
[1780137518908,19.26,73558.39,0.0,0.33541,0.00036,19.29096]
[1780137524628,19.26,73558.53,0.0,0.33546,0.00036,19.29198]
[1780137529761,19.26,73558.13,0.0,0.33531,0.00036,19.28856]
[1780137531073,19.26,73557.0,0.0,0.3349,0.00036,19.2791]
[1780137531109,19.26,73558.22,0.0,0.33534,0.00036,19.28921]
[1780137531896,19.26,73558.22,0.0,0.33534,0.00036,19.28921]
[1780137533123,19.26,73558.22,0.0,0.33534,0.00036,19.28917]
[1780137533198,19.26,73558.22,0.0,0.33533,0.00036,19.28912]
[1780137538933,19.26,73558.12,0.0,0.33528,0.00036,19.28801]
[1780137544084,19.25,73555.85,0.0,0.33446,0.00036,19.26889]
[1780137549119,19.25,73554.54,0.0,0.33399,0.00036,19.2578]
[1780137554155,19.25,73556.14,0.0,0.33455,0.00036,19.271]
[1780137559189,19.25,73557.19,0.0,0.33492,0.00036,19.27957]
[1780137565261,19.25,73557.18,0.0,0.33491,0.00036,19.27931]
[1780137571273,19.25,73554.13,0.0,0.33378,0.00036,19.24929]
[1780137576443,19.25,73553.88,0.0,0.33368,0.00036,19.24709]
[1780137582540,19.25,73553.46,0.0,0.33353,0.00036,19.24342]
[1780137587385,19.25,73544.01,0.0,0.33016,0.00036,19.16343]
[1780137592763,19.25,73539.22,0.0,0.32846,0.00035,19.12262]
[1780137597255,19.25,73539.8,0.0,0.32868,0.00036,19.12794]
[1780137597626,19.25,73539.8,0.0,0.32868,0.00036,19.12794]
[1780137597850,19.25,73535.68,0.0,0.32723,0.00035,19.0926]
[1780137598844,19.25,73535.68,0.0,0.32723,0.00035,19.0926]
[1780137599470,19.25,73530.11,0.0,0.32526,0.00035,19.04429]
[1780137604504,19.26,73537.01,0.0,0.32773,0.00035,19.10489]
[1780137609539,19.26,73540.13,0.0,0.32886,0.00035,19.13209]
[1780137617595,19.26,73540.99,0.0,0.32918,0.00036,19.13999]
[1780137621718,19.26,73540.88,0.0,0.32915,0.00036,19.13922]
[1780137621885,19.26,73540.6,0.0,0.32906,0.00035,19.13691]
[1780137622786,19.26,73546.61,0.0,0.3312,0.00036,19.1882]
[1780137623584,19.26,73546.61,0.0,0.3312,0.00036,19.1882]
[1780137623604,19.26,73546.61,0.0,0.3312,0.00036,19.1882]
[1780137623627,19.26,73546.61,0.0,0.3312,0.00036,19.1882]
[1780137623684,19.26,73546.61,0.0,0.3312,0.00036,19.1882]
[1780137623785,19.26,73548.65,0.0,0.33192,0.00036,19.20548]
[1780137625257,19.26,73548.6,0.0,0.3319,0.00036,19.20507]
[1780137625654,19.26,73551.82,0.0,0.33305,0.00036,19.23221]
[1780137630686,19.26,73550.62,0.0,0.33262,0.00036,19.22206]
[1780137636730,19.26,73551.27,0.0,0.33282,0.00036,19.22327]
[1780137637924,19.26,73551.32,0.0,0.33284,0.00036,19.22367]
[1780137638902,19.26,73551.24,0.0,0.33281,0.00036,19.22299]
[1780137643922,19.26,73551.28,0.0,0.33282,0.00036,19.2233]
[1780137648976,19.26,73551.52,0.0,0.33291,0.00036,19.22528]
[1780137650257,19.26,73550.01,0.0,0.33237,0.00036,19.21256]
[1780137650826,19.26,73550.01,0.0,0.33237,0.00036,19.21255]
[1780137657767,19.26,73549.76,0.0,0.33228,0.00036,19.2105]
[1780137664928,19.26,73550.27,0.0,0.33247,0.00036,19.21484]
[1780137669939,19.26,73549.62,0.0,0.33224,0.00036,19.20941]
[1780137672984,19.26,73555.57,0.0,0.33436,0.00036,19.25937]
[1780137681039,19.26,73556.56,0.0,0.3347,0.00036,19.26735]
[1780137686072,19.26,73555.53,0.0,0.33433,0.00036,19.25859]
[1780137691091,19.26,73556.07,0.0,0.33451,0.00036,19.26301]
[1780137698156,19.26,73555.51,0.0,0.33427,0.00036,19.25385]
[1780137705205,19.26,73554.06,0.0,0.33375,0.00036,19.2415]
[1780137711248,19.25,73551.66,0.0,0.33288,0.00036,19.22115]
[1780137718296,19.25,73550.41,0.0,0.33242,0.00036,19.21036]
[1780137723676,19.25,73549.26,0.0,0.33201,0.00036,19.20054]
[1780137723908,19.25,73549.26,0.0,0.33201,0.00036,19.20054]
[1780137723966,19.25,73549.26,0.0,0.332,0.00036,19.20042]
[1780137726351,19.25,73554.97,0.0,0.33404,0.00036,19.2484]
[1780137726439,19.25,73556.58,0.0,0.33461,0.00036,19.2618]
[1780137732403,19.25,73557.71,0.0,0.33501,0.00036,19.27114]
[1780137737437,19.25,73552.78,0.0,0.33325,0.00036,19.2299]
[1780137742472,19.25,73554.37,0.0,0.33382,0.00036,19.24334]
[1780137747508,19.25,73552.67,0.0,0.33322,0.00036,19.2292]
[1780137752923,19.25,73552.06,0.0,0.33301,0.00036,19.22421]
[1780137759591,19.26,73553.64,0.0,0.33356,0.00036,19.23367]
[1780137764627,19.26,73558.85,0.0,0.33543,0.00036,19.27734]
[1780137771675,19.26,73558.89,0.0,0.33545,0.00036,19.27776]
[1780137776695,19.26,73558.91,0.0,0.33546,0.00036,19.27804]
[1780137782752,19.26,73559.16,0.0,0.33556,0.00036,19.28031]
[1780137787834,19.26,73559.68,0.0,0.33575,0.00036,19.28477]
[1780137792965,19.26,73559.78,0.0,0.33579,0.00036,19.28567]
[1780137798865,19.26,73559.67,0.0,0.33576,0.00036,19.28485]
[1780137803901,19.26,73559.38,0.0,0.33566,0.00036,19.28253]
[1780137808935,19.26,73559.44,0.0,0.33568,0.00036,19.28314]
[1780137815984,19.26,73559.57,0.0,0.33571,0.00036,19.28018]
[1780137822025,19.26,73559.56,0.0,0.33571,0.00036,19.28025]
[1780137828068,19.26,73560.36,0.0,0.336,0.00036,19.28701]
[1780137835116,19.26,73559.72,0.0,0.33578,0.00036,19.28188]
[1780137840151,19.27,73559.94,0.0,0.33587,0.00036,19.28383]
[1780137847108,19.27,73559.46,0.0,0.3357,0.00036,19.28002]
[1780137852236,19.27,73562.29,0.0,0.33672,0.00036,19.30351]
[1780137858083,19.27,73562.49,0.0,0.33679,0.00036,19.30515]
[1780137863312,19.27,73559.05,0.0,0.33556,0.00036,19.27681]
[1780137868347,19.27,73559.77,0.0,0.33583,0.00036,19.28285]
[1780137873439,19.27,73558.14,0.0,0.33522,0.00036,19.26524]
[1780137879425,19.27,73554.81,0.0,0.33404,0.00036,19.23778]
[1780137884853,19.27,73553.46,0.0,0.33357,0.00036,19.2267]
[1780137890504,19.27,73553.54,0.0,0.33361,0.00036,19.22776]
[1780137895846,19.27,73553.59,0.0,0.33364,0.00036,19.2284]
[1780137902589,19.28,73554.68,0.0,0.33405,0.00036,19.23792]
[1780137904977,19.28,73561.82,0.0,0.3366,0.00036,19.29726]
[1780137910076,19.28,73563.04,0.0,0.33704,0.00036,19.30729]
[1780137915685,19.28,73564.47,0.0,0.33755,0.00036,19.31897]
[1780137920716,19.28,73563.57,0.0,0.33722,0.00036,19.31148]
[1780137925838,19.28,73562.98,0.0,0.33701,0.00036,19.30661]
[1780137931358,19.28,73561.75,0.0,0.33657,0.00036,19.29644]
[1780137937037,19.28,73562.11,0.0,0.33667,0.00036,19.29523]
[1780137942870,19.28,73561.91,0.0,0.3366,0.00036,19.29364]
[1780137953836,19.28,73561.88,0.0,0.33659,0.00036,19.29343]
[1780137954631,19.28,73562.75,0.0,0.33691,0.00036,19.30069]
[1780137954955,19.28,73562.56,0.0,0.33684,0.00036,19.29912]
[1780137959990,19.28,73562.3,0.0,0.33674,0.00036,19.29687]
[1780137967045,19.28,73560.77,0.0,0.33619,0.00036,19.2842]
[1780137972075,19.27,73562.86,0.0,0.33694,0.00036,19.30137]
[1780137983152,19.27,73561.3,0.0,0.33636,0.00036,19.28818]
[1780137988188,19.27,73563.46,0.0,0.33713,0.00036,19.30589]
[1780137990578,19.27,73567.11,0.0,0.33844,0.00036,19.33573]
[1780137991213,19.27,73564.78,0.0,0.33757,0.00036,19.31239]
[1780137995807,19.27,73561.04,0.0,0.33622,0.00036,19.28144]
[1780137997865,19.27,73560.71,0.0,0.3361,0.00036,19.27867]
[1780137998288,19.27,73560.39,0.0,0.33599,0.00036,19.276]
[1780137999933,19.27,73560.39,0.0,0.33599,0.00036,19.27598]
[1780137999940,19.27,73560.39,0.0,0.33599,0.00036,19.27598]
[1780138000274,19.27,73560.39,0.0,0.33599,0.00036,19.27596]
[1780138003746,19.27,73559.59,0.0,0.3357,0.00036,19.26929]
[1780138004032,19.27,73559.59,0.0,0.3357,0.00036,19.26929]
[1780138004134,19.27,73559.66,0.0,0.33572,0.00036,19.26983]
[1780138009814,19.27,73559.03,0.0,0.33549,0.00036,19.26452]
[1780138016298,19.27,73557.51,0.0,0.33494,0.00036,19.25173]
[1780138021421,19.27,73554.43,0.0,0.33384,0.00036,19.22595]
[1780138033249,19.27,73552.81,0.0,0.33326,0.00036,19.21237]
[1780138038540,19.27,73553.5,0.0,0.3335,0.00036,19.21815]
[1780138043575,19.27,73553.54,0.0,0.33352,0.00036,19.21843]
[1780138048611,19.27,73552.79,0.0,0.33325,0.00036,19.2121]
[1780138055659,19.27,73552.92,0.0,0.33326,0.00036,19.20894]
[1780138060699,19.27,73553.54,0.0,0.33348,0.00036,19.21412]
[1780138066736,19.27,73553.35,0.0,0.33341,0.00036,19.21249]
[1780138071771,19.27,73553.27,0.0,0.33338,0.00036,19.21179]
[1780138084863,19.27,73552.58,0.0,0.33313,0.00036,19.20598]
[1780138090317,19.27,73549.12,0.0,0.3319,0.00036,19.17685]
[1780138096951,19.27,73547.45,0.0,0.33131,0.00036,19.16293]
[1780138101984,19.27,73547.37,0.0,0.33129,0.00036,19.16239]
[1780138107026,19.27,73547.77,0.0,0.33144,0.00036,19.16588]
[1780138112055,19.27,73548.23,0.0,0.33158,0.00036,19.16565]
[1780138117376,19.27,73549.56,0.0,0.33205,0.00036,19.17693]
[1780138123134,19.27,73551.71,0.0,0.33283,0.00036,19.19524]
[1780138131189,19.27,73552.49,0.0,0.33311,0.00036,19.20192]
[1780138137140,19.27,73553.09,0.0,0.33333,0.00036,19.20703]
[1780138142263,19.27,73553.0,0.0,0.3333,0.00036,19.20634]
[1780138148341,19.27,73552.96,0.0,0.33329,0.00036,19.20605]
[1780138154352,19.27,73553.1,0.0,0.33334,0.00036,19.2073]
[1780138162405,19.27,73552.9,0.0,0.33327,0.00036,19.20568]
[1780138168448,19.27,73552.22,0.0,0.33303,0.00036,19.20005]
[1780138173486,19.27,73552.29,0.0,0.33303,0.00036,19.19648]
[1780138181538,19.27,73552.42,0.0,0.33308,0.00036,19.19769]
[1780138186575,19.27,73555.73,0.0,0.33427,0.00036,19.2254]
[1780138191610,19.27,73555.98,0.0,0.33435,0.00036,19.22745]
[1780138196644,19.27,73555.29,0.0,0.33411,0.00036,19.22166]
[1780138202686,19.27,73554.99,0.0,0.334,0.00036,19.21914]
[1780138208729,19.27,73554.63,0.0,0.33387,0.00036,19.21613]
[1780138214556,19.27,73553.99,0.0,0.33364,0.00036,19.21079]
[1780138219735,19.27,73554.15,0.0,0.3337,0.00036,19.21215]
[1780138224841,19.27,73552.89,0.0,0.33325,0.00036,19.20163]
[1780138232898,19.28,73552.61,0.0,0.33313,0.00036,19.19516]
[1780138237934,19.28,73551.38,0.0,0.33269,0.00036,19.1849]
[1780138243976,19.28,73551.89,0.0,0.33288,0.00036,19.18929]
[1780138257065,19.28,73552.65,0.0,0.33316,0.00036,19.19585]
[1780138262540,19.28,73552.57,0.0,0.33313,0.00036,19.19519]
[1780138269155,19.28,73552.06,0.0,0.33295,0.00036,19.19105]
[1780138275193,19.28,73552.24,0.0,0.33302,0.00036,19.19264]
[1780138281236,19.28,73552.38,0.0,0.33307,0.00036,19.19388]
[1780138286271,19.28,73552.83,0.0,0.33323,0.00036,19.19768]
[1780138291310,19.28,73553.17,0.0,0.33333,0.00036,19.19634]
[1780138297347,19.28,73553.34,0.0,0.33339,0.00036,19.19779]
[1780138306416,19.28,73553.11,0.0,0.33331,0.00036,19.19592]
[1780138316481,19.28,73552.79,0.0,0.3332,0.00036,19.19332]
[1780138322434,19.28,73553.62,0.0,0.3335,0.00036,19.20029]
[1780138327564,19.28,73553.01,0.0,0.33328,0.00036,19.19521]
[1780138332599,19.28,73552.64,0.0,0.33315,0.00036,19.19214]
[1780138337643,19.28,73555.39,0.0,0.33413,0.00036,19.2152]
[1780138340565,19.28,73562.19,0.0,0.33657,0.00036,19.2716]
[1780138345646,19.28,73562.93,0.0,0.33682,0.00036,19.27755]
[1780138351870,19.28,73562.75,0.0,0.33675,0.00036,19.27586]
[1780138361036,19.28,73562.36,0.0,0.33658,0.00036,19.26831]
[1780138366847,19.28,73561.6,0.0,0.33629,0.00036,19.26167]
[1780138373246,19.28,73561.42,0.0,0.33622,0.00036,19.26005]
[1780138378934,19.27,73561.09,0.0,0.33609,0.00036,19.25707]
[1780138387895,19.27,73560.97,0.0,0.33603,0.00036,19.25579]
[1780138393604,19.27,73560.6,0.0,0.33589,0.00036,19.2526]
[1780138395046,19.27,73552.98,0.0,0.33316,0.00036,19.18898]
[1780138400081,19.27,73550.95,0.0,0.33244,0.00036,19.17203]
[1780138405115,19.27,73546.78,0.0,0.33096,0.00036,19.13683]
[1780138410338,19.27,73547.87,0.0,0.33134,0.00036,19.14602]
[1780138417200,19.27,73550.25,0.0,0.33218,0.00036,19.16224]
[1780138424248,19.28,73552.06,0.0,0.33284,0.00036,19.17788]
[1780138429284,19.28,73552.01,0.0,0.33284,0.00036,19.17777]
[1780138436199,19.28,73553.03,0.0,0.33321,0.00036,19.18653]
[1780138441367,19.28,73553.24,0.0,0.33331,0.00036,19.18884]
[1780138448416,19.28,73555.98,0.0,0.33431,0.00036,19.21215]
[1780138453451,19.28,73556.11,0.0,0.33436,0.00036,19.21344]
[1780138459499,19.28,73554.98,0.0,0.33395,0.00036,19.2039]
[1780138464528,19.28,73555.77,0.0,0.33423,0.00036,19.21039]
[1780138469564,19.28,73554.75,0.0,0.33386,0.00036,19.20175]
[1780138474599,19.28,73556.51,0.0,0.33447,0.00036,19.21244]
[1780138479634,19.28,73557.42,0.0,0.3348,0.00036,19.22021]
[1780138485478,19.29,73557.3,0.0,0.33477,0.00036,19.21934]
[1780138490711,19.29,73557.1,0.0,0.33471,0.00036,19.21807]
[1780138495746,19.29,73559.91,0.0,0.33573,0.00036,19.24159]
[1780138499776,19.29,73566.47,0.0,0.33809,0.00036,19.29571]
[1780138504809,19.29,73569.16,0.0,0.33905,0.00036,19.31759]
[1780138509844,19.29,73567.57,0.0,0.33847,0.00036,19.30454]
[1780138514880,19.29,73563.76,0.0,0.3371,0.00036,19.27327]
[1780138519914,19.29,73561.74,0.0,0.33638,0.00036,19.25669]
[1780138525957,19.29,73559.97,0.0,0.33575,0.00036,19.24217]
[1780138529777,19.29,73552.02,0.0,0.33292,0.00036,19.17603]
[1780138536939,19.29,73552.02,0.0,0.33291,0.00036,19.17229]
[1780138547009,19.3,73551.98,0.0,0.33292,0.00036,19.17259]
[1780138552141,19.3,73551.57,0.0,0.33279,0.00036,19.16944]
[1780138557177,19.3,73551.02,0.0,0.3326,0.00036,19.1651]
[1780138562213,19.3,73551.39,0.0,0.33275,0.00036,19.16849]
[1780138567247,19.3,73552.26,0.0,0.33306,0.00036,19.1759]
[1780138572282,19.3,73551.65,0.0,0.33286,0.00036,19.17103]
[1780138574575,19.3,73551.56,0.0,0.33283,0.00036,19.17032]
[1780138574597,19.3,73551.56,0.0,0.33283,0.00036,19.17032]
[1780138574624,19.3,73551.56,0.0,0.33283,0.00036,19.17032]
[1780138574859,19.3,73550.48,0.0,0.33244,0.00036,19.16134]
[1780138575619,19.3,73550.48,0.0,0.33244,0.00036,19.16134]
[1780138575853,19.3,73550.48,0.0,0.33244,0.00036,19.16134]
[1780138575865,19.3,73548.99,0.0,0.33191,0.00036,19.14883]
[1780138577413,19.3,73548.23,0.0,0.33164,0.00036,19.1424]
[1780138577842,19.3,73547.62,0.0,0.33143,0.00036,19.13723]
[1780138579896,19.3,73547.61,0.0,0.33142,0.00036,19.13714]
[1780138580264,19.3,73544.95,0.0,0.33047,0.00036,19.11459]
[1780138585284,19.3,73542.2,0.0,0.3295,0.00036,19.09126]
[1780138590306,19.3,73542.82,0.0,0.32973,0.00036,19.09669]
[1780138595332,19.3,73544.08,0.0,0.33015,0.00036,19.10334]
[1780138600386,19.31,73545.81,0.0,0.33077,0.00036,19.11815]
[1780138604551,19.31,73544.77,0.0,0.3304,0.00036,19.10938]
[1780138604623,19.31,73544.75,0.0,0.3304,0.00036,19.10921]
[1780138608224,19.31,73544.4,0.0,0.33027,0.00036,19.1063]
[1780138608548,19.31,73545.14,0.0,0.33054,0.00036,19.11261]
[1780138613582,19.31,73542.39,0.0,0.32957,0.00036,19.08941]
[1780138619625,19.31,73541.55,0.0,0.32928,0.00036,19.08253]
[1780138620767,19.31,73541.55,0.0,0.32928,0.00036,19.08253]
[1780138620991,19.31,73541.6,0.0,0.32931,0.00036,19.08306]
[1780138621638,19.31,73541.6,0.0,0.32931,0.00036,19.08306]
[1780138626674,19.31,73540.4,0.0,0.32888,0.00036,19.07271]
[1780138631709,19.31,73535.26,0.0,0.32705,0.00035,19.02856]
[1780138636745,19.31,73531.77,0.0,0.32582,0.00035,18.99849]
[1780138642789,19.31,73530.34,0.0,0.32533,0.00035,18.98637]
[1780138648830,19.31,73527.27,0.0,0.32426,0.00035,18.9599]
[1780138651852,19.31,73518.24,0.0,0.32105,0.00035,18.87633]
[1780138656887,19.32,73520.4,0.0,0.32184,0.00035,18.89609]
[1780138662928,19.32,73520.78,0.0,0.322,0.00035,18.9001]
[1780138676959,19.33,73520.39,0.0,0.32193,0.00035,18.89818]
[1780138682063,19.33,73520.53,0.0,0.322,0.00035,18.89993]
[1780138687099,19.33,73520.28,0.0,0.32193,0.00035,18.89823]
[1780138692393,19.33,73521.62,0.0,0.32242,0.00035,18.91045]
[1780138701198,19.34,73521.26,0.0,0.32233,0.00035,18.90817]
[1780138707169,19.34,73520.83,0.0,0.3222,0.00035,18.90491]
[1780138713282,19.34,73520.83,0.0,0.32219,0.00035,18.90131]
[1780138719143,19.34,73520.51,0.0,0.3221,0.00035,18.89883]
[1780138725365,19.35,73520.63,0.0,0.32218,0.00035,18.90088]
[1780138734061,19.35,73520.7,0.0,0.32223,0.00035,18.90209]
[1780138741171,19.36,73521.16,0.0,0.32244,0.00035,18.90745]
[1780138747449,19.36,73521.39,0.0,0.32257,0.00035,18.91072]
[1780138753561,19.37,73521.39,0.0,0.32261,0.00035,18.9115]
[1780138760406,19.37,73521.41,0.0,0.32263,0.00035,18.91217]
[1780138765646,19.37,73526.54,0.0,0.32448,0.00035,18.95795]
[1780138766966,19.37,73526.54,0.0,0.32448,0.00035,18.95795]
[1780138767012,19.37,73528.86,0.0,0.3253,0.00035,18.97819]
[1780138772632,19.38,73530.02,0.0,0.32569,0.00035,18.98421]
[1780138773954,19.38,73532.28,0.0,0.32648,0.00035,19.00379]
[1780138774042,19.38,73532.28,0.0,0.32648,0.00035,19.00379]
[1780138779702,19.38,73538.34,0.0,0.32863,0.00035,19.05596]
[1780138780014,19.38,73540.96,0.0,0.32956,0.00035,19.07828]
[1780138785687,19.38,73545.86,0.0,0.3313,0.00036,19.11966]
[1780138787496,19.38,73547.71,0.0,0.33195,0.00036,19.13516]
[1780138787800,19.38,73549.43,0.0,0.33256,0.00036,19.14955]
[1780138793842,19.37,73552.02,0.0,0.33347,0.00036,19.17087]
[1780138794892,19.37,73552.02,0.0,0.33347,0.00036,19.17087]
[1780138794985,19.37,73553.92,0.0,0.33414,0.00036,19.18656]
[1780138797764,19.37,73558.3,0.0,0.3357,0.00036,19.22269]
[1780138797870,19.37,73558.3,0.0,0.3357,0.00036,19.22269]
[1780138800780,19.37,73561.84,0.0,0.33696,0.00036,19.25172]
[1780138801849,19.37,73561.32,0.0,0.33677,0.00036,19.24742]
[1780138801949,19.37,73551.21,0.0,0.33316,0.00036,19.16361]
[1780138805694,19.37,73549.74,0.0,0.33263,0.00036,19.15124]
[1780138805963,19.37,73549.74,0.0,0.33263,0.00036,19.15124]
[1780138806048,19.37,73544.71,0.0,0.33084,0.00036,19.10886]
[1780138810076,19.37,73544.6,0.0,0.3308,0.00036,19.10793]
[1780138810099,19.37,73544.82,0.0,0.33088,0.00036,19.10979]
[1780138815996,19.37,73545.1,0.0,0.33098,0.00036,19.11224]
[1780138821034,19.37,73544.61,0.0,0.33081,0.00036,19.10812]
[1780138823838,19.37,73544.35,0.0,0.33072,0.00035,19.10595]
[1780138824458,19.37,73540.27,0.0,0.32927,0.00035,19.07134]
[1780138825063,19.37,73539.29,0.0,0.32893,0.00035,19.06303]
[1780138831110,19.37,73537.6,0.0,0.32831,0.00035,19.04462]
[1780138836139,19.37,73533.09,0.0,0.32672,0.00035,19.00615]
[1780138841180,19.38,73531.07,0.0,0.32602,0.00035,18.989]
[1780138844197,19.38,73537.9,0.0,0.32844,0.00035,19.04786]
[1780138849231,19.38,73540.64,0.0,0.32942,0.00035,19.07128]
[1780138855510,19.38,73541.36,0.0,0.32967,0.00035,19.07745]
[1780138860619,19.38,73545.29,0.0,0.33107,0.00036,19.11082]
[1780138866350,19.38,73547.73,0.0,0.33194,0.00036,19.13141]
[1780138869783,19.38,73548.26,0.0,0.33213,0.00036,19.13588]
[1780138869838,19.38,73554.07,0.0,0.3342,0.00036,19.18441]
[1780138875354,19.38,73555.67,0.0,0.33476,0.00036,19.19755]
[1780138875861,19.38,73555.67,0.0,0.33476,0.00036,19.19755]
[1780138875980,19.38,73555.67,0.0,0.33476,0.00036,19.19755]
[1780138876006,19.38,73556.14,0.0,0.33493,0.00036,19.20136]
[1780138878854,19.38,73556.14,0.0,0.33493,0.00036,19.20131]
[1780138878935,19.38,73556.14,0.0,0.33492,0.00036,19.20126]
[1780138884477,19.37,73556.5,0.0,0.33504,0.00036,19.20397]
[1780138889818,19.37,73555.82,0.0,0.33479,0.00036,19.19819]
[1780138898136,19.37,73555.55,0.0,0.33466,0.00036,19.19152]
[1780138898569,19.37,73555.53,0.0,0.33463,0.00036,19.19101]
[1780138898573,19.37,73555.53,0.0,0.33463,0.00036,19.19101]
[1780138898674,19.37,73555.22,0.0,0.33452,0.00036,19.18844]
[1780138904618,19.37,73555.72,0.0,0.33469,0.00036,19.19228]
[1780138908257,19.37,73555.88,0.0,0.33473,0.00036,19.19338]
[1780138908851,19.37,73555.88,0.0,0.33473,0.00036,19.19338]
[1780138908860,19.37,73555.85,0.0,0.33472,0.00036,19.19313]
[1780138914688,19.37,73556.93,0.0,0.33509,0.00036,19.20172]
[1780138917551,19.37,73557.01,0.0,0.33512,0.00036,19.20232]
[1780138917710,19.36,73556.94,0.0,0.33509,0.00036,19.20162]
[1780138921197,19.36,73561.17,0.0,0.33659,0.00036,19.23636]
[1780138921233,19.36,73561.94,0.0,0.33686,0.00036,19.24237]
[1780138927114,19.36,73561.49,0.0,0.33667,0.00036,19.23803]
[1780138927359,19.36,73562.05,0.0,0.33686,0.00036,19.24237]
[1780138927782,19.36,73562.05,0.0,0.33686,0.00036,19.24237]
[1780138929416,19.36,73561.75,0.0,0.33674,0.00036,19.23981]
[1780138929442,19.36,73561.98,0.0,0.33682,0.00036,19.24161]
[1780138937853,19.35,73561.05,0.0,0.33643,0.00036,19.23266]
[1780138942886,19.34,73559.56,0.0,0.33586,0.00036,19.21959]
[1780138945863,19.34,73559.57,0.0,0.33586,0.00036,19.21952]
[1780138945908,19.34,73559.17,0.0,0.3357,0.00036,19.2159]
[1780138950945,19.34,73562.51,0.0,0.33686,0.00036,19.2425]
[1780138952023,19.34,73562.51,0.0,0.33686,0.00036,19.2425]
[1780138952125,19.34,73562.48,0.0,0.3368,0.00036,19.23768]
[1780138958280,19.33,73561.75,0.0,0.33651,0.00036,19.23098]
[1780138965046,19.32,73561.55,0.0,0.33637,0.00036,19.22796]
[1780138970081,19.32,73559.7,0.0,0.33567,0.00036,19.21185]
[1780138976042,19.32,73559.44,0.0,0.33557,0.00036,19.20951]
[1780138978750,19.32,73559.53,0.0,0.33557,0.00036,19.20961]
[1780138978757,19.32,73559.53,0.0,0.33557,0.00036,19.20961]
[1780138979144,19.31,73559.53,0.0,0.33557,0.00036,19.20952]
[1780138984179,19.31,73559.2,0.0,0.33543,0.00036,19.20633]
[1780138988246,19.31,73553.71,0.0,0.33346,0.00036,19.16042]
[1780138989024,19.31,73553.37,0.0,0.33333,0.00036,19.15752]
[1780138989126,19.31,73553.37,0.0,0.33333,0.00036,19.15747]
[1780138994250,19.31,73553.63,0.0,0.33341,0.00036,19.15938]
[1780138999398,19.31,73553.52,0.0,0.33336,0.00036,19.15825]
[1780139006335,19.3,73553.26,0.0,0.33323,0.00036,19.15508]
[1780139011506,19.3,73553.44,0.0,0.33328,0.00036,19.15622]
[1780139018349,19.29,73553.7,0.0,0.33329,0.00036,19.15306]
[1780139028422,19.29,73554.08,0.0,0.33337,0.00036,19.15504]
[1780139030626,19.29,73554.08,0.0,0.33337,0.00036,19.15504]
[1780139030650,19.29,73554.2,0.0,0.33341,0.00036,19.15581]
[1780139035874,19.28,73552.89,0.0,0.33292,0.00036,19.14435]
[1780139042587,19.28,73553.0,0.0,0.33292,0.00036,19.14438]
[1780139048137,19.28,73552.54,0.0,0.33273,0.00036,19.1401]
[1780139053995,19.28,73550.6,0.0,0.33201,0.00036,19.12318]
[1780139059706,19.27,73551.11,0.0,0.33217,0.00036,19.12689]
[1780139065748,19.27,73551.68,0.0,0.33235,0.00036,19.13119]
[1780139070783,19.27,73550.98,0.0,0.33208,0.00036,19.12486]
[1780139076651,19.27,73550.62,0.0,0.33191,0.00036,19.11728]
[1780139083876,19.26,73551.42,0.0,0.33217,0.00036,19.12337]
[1780139088909,19.26,73548.73,0.0,0.33119,0.00036,19.1003]
[1780139094260,19.26,73548.95,0.0,0.33126,0.00036,19.102]
[1780139100993,19.26,73549.3,0.0,0.33137,0.00036,19.10448]
[1780139106031,19.26,73550.81,0.0,0.3319,0.00036,19.11696]
[1780139111065,19.25,73550.36,0.0,0.33172,0.00036,19.11287]
[1780139116102,19.25,73550.96,0.0,0.33192,0.00036,19.11766]
[1780139121136,19.25,73551.28,0.0,0.33203,0.00036,19.12006]
[1780139126421,19.25,73551.48,0.0,0.33209,0.00036,19.12151]
[1780139134157,19.25,73551.61,0.0,0.33208,0.00036,19.11782]
[1780139140269,19.25,73551.88,0.0,0.33216,0.00036,19.11975]
[1780139148325,19.24,73551.84,0.0,0.33212,0.00036,19.11889]
[1780139154298,19.24,73552.19,0.0,0.33223,0.00036,19.12149]
[1780139160410,19.24,73552.68,0.0,0.33239,0.00036,19.12526]
[1780139165444,19.24,73553.68,0.0,0.33274,0.00036,19.13339]
[1780139170481,19.24,73554.91,0.0,0.33316,0.00036,19.14338]
[1780139176523,19.23,73555.61,0.0,0.33339,0.00036,19.14879]
[1780139184512,19.23,73554.94,0.0,0.33312,0.00036,19.14251]
[1780139190621,19.23,73555.06,0.0,0.33315,0.00036,19.14304]
[1780139196662,19.22,73555.14,0.0,0.33312,0.00036,19.139]
[1780139201813,19.22,73555.19,0.0,0.33313,0.00036,19.1391]
[1780139210760,19.22,73554.88,0.0,0.33298,0.00036,19.13571]
[1780139216803,19.22,73555.19,0.0,0.33307,0.00036,19.13785]
[1780139223255,19.21,73554.91,0.0,0.33296,0.00036,19.13525]
[1780139228886,19.21,73554.85,0.0,0.33291,0.00036,19.13404]
[1780139233925,19.21,73554.97,0.0,0.33294,0.00036,19.13467]
[1780139239984,19.21,73554.91,0.0,0.33289,0.00036,19.1337]
[1780139245022,19.2,73554.8,0.0,0.33284,0.00036,19.1324]
[1780139250057,19.2,73556.7,0.0,0.3335,0.00036,19.14799]
[1780139255091,19.2,73556.06,0.0,0.33322,0.00036,19.13796]
[1780139260126,19.2,73556.04,0.0,0.3332,0.00036,19.13739]
[1780139270197,19.19,73554.17,0.0,0.3325,0.00036,19.12093]
[1780139275232,19.19,73553.26,0.0,0.33216,0.00036,19.11292]
[1780139279264,19.19,73546.72,0.0,0.3298,0.00036,19.05701]
[1780139285219,19.19,73546.58,0.0,0.32975,0.00036,19.05573]
[1780139290341,19.19,73547.42,0.0,0.33005,0.00036,19.06286]
[1780139295377,19.19,73548.09,0.0,0.33028,0.00036,19.06848]
[1780139301421,19.19,73545.02,0.0,0.32918,0.00036,19.04217]
[1780139306589,19.19,73543.4,0.0,0.3286,0.00036,19.02826]
[1780139309064,19.19,73543.18,0.0,0.32853,0.00036,19.02642]
[1780139309154,19.19,73543.18,0.0,0.32853,0.00036,19.02642]
[1780139309168,19.19,73543.18,0.0,0.32853,0.00036,19.02642]
[1780139309475,19.19,73543.39,0.0,0.3286,0.00036,19.02825]
[1780139312822,19.19,73540.63,0.0,0.32758,0.00036,19.00001]
[1780139314118,19.19,73540.58,0.0,0.32756,0.00036,18.99957]
[1780139314214,19.19,73540.58,0.0,0.32756,0.00036,18.99954]
[1780139319545,19.19,73540.13,0.0,0.32739,0.00036,18.99543]
[1780139324581,19.19,73541.75,0.0,0.32796,0.00036,19.00932]
[1780139330623,19.19,73538.29,0.0,0.32672,0.00036,18.97921]
[1780139335657,19.19,73537.06,0.0,0.32628,0.00036,18.96848]
[1780139339684,19.19,73531.07,0.0,0.32415,0.00036,18.91611]
[1780139345641,19.19,73531.03,0.0,0.32415,0.00036,18.91604]
[1780139350764,19.19,73528.23,0.0,0.32316,0.00036,18.89161]
[1780139355798,19.19,73528.46,0.0,0.32326,0.00036,18.894]
[1780139361842,19.2,73527.76,0.0,0.32303,0.00036,18.88821]
[1780139366877,19.2,73525.52,0.0,0.32224,0.00036,18.86864]
[1780139371911,19.2,73522.72,0.0,0.32123,0.00035,18.83975]
[1780139376949,19.2,73521.75,0.0,0.3209,0.00035,18.83141]
[1780139381981,19.2,73521.07,0.0,0.32067,0.00035,18.82564]
[1780139387017,19.2,73520.04,0.0,0.32032,0.00035,18.81673]
[1780139394065,19.2,73519.98,0.0,0.32031,0.00035,18.81659]
[1780139399101,19.21,73517.42,0.0,0.31942,0.00035,18.79392]
[1780139405145,19.21,73516.85,0.0,0.31923,0.00035,18.78917]
[1780139412191,19.21,73516.38,0.0,0.31908,0.00035,18.78538]
[1780139418234,19.21,73516.24,0.0,0.31905,0.00035,18.78449]
[1780139423621,19.21,73515.63,0.0,0.31883,0.00035,18.77905]
[1780139429781,19.21,73516.42,0.0,0.31913,0.00035,18.78664]
[1780139436331,19.22,73515.79,0.0,0.3189,0.00035,18.77716]
[1780139441397,19.22,73515.79,0.0,0.31891,0.00035,18.77745]
[1780139446402,19.22,73515.56,0.0,0.31884,0.00035,18.77567]
[1780139451466,19.22,73515.68,0.0,0.31889,0.00035,18.77703]
[1780139456501,19.22,73515.47,0.0,0.31883,0.00035,18.77536]
[1780139461537,19.22,73518.88,0.0,0.32004,0.00035,18.80626]
[1780139466571,19.22,73523.39,0.0,0.32165,0.00035,18.84673]
[1780139471607,19.22,73527.6,0.0,0.32315,0.00036,18.88426]
[1780139476641,19.22,73533.63,0.0,0.3253,0.00036,18.93723]
[1780139485705,19.22,73534.71,0.0,0.32568,0.00036,18.94663]
[1780139490740,19.22,73539.17,0.0,0.32727,0.00036,18.98537]
[1780139496781,19.22,73537.93,0.0,0.32679,0.00036,18.9702]
[1780139501816,19.22,73539.15,0.0,0.32722,0.00036,18.98062]
[1780139506822,19.22,73536.87,0.0,0.3264,0.00036,18.96067]
[1780139513900,19.22,73534.71,0.0,0.32562,0.00036,18.94169]
[1780139522964,19.22,73534.45,0.0,0.32552,0.00036,18.93922]
[1780139528010,19.22,73534.39,0.0,0.32549,0.00036,18.93856]
[1780139534049,19.22,73534.83,0.0,0.32564,0.00036,18.94221]
[1780139541556,19.22,73534.27,0.0,0.32544,0.00036,18.93721]
[1780139547646,19.22,73535.19,0.0,0.32576,0.00036,18.94502]
[1780139557173,19.21,73534.81,0.0,0.32558,0.00036,18.9371]
[1780139563252,19.21,73534.51,0.0,0.32546,0.00036,18.93431]
[1780139577316,19.21,73534.37,0.0,0.3254,0.00036,18.93268]
[1780139584400,19.21,73534.21,0.0,0.32533,0.00036,18.93105]
[1780139591448,19.21,73532.65,0.0,0.32477,0.00036,18.91721]
[1780139597457,19.21,73532.72,0.0,0.32478,0.00036,18.91768]
[1780139603532,19.21,73532.97,0.0,0.32487,0.00036,18.91973]
[1780139612597,19.21,73532.75,0.0,0.32475,0.00036,18.91337]
[1780139615816,19.21,73532.14,0.0,0.32453,0.00036,18.908]
[1780139615823,19.21,73532.14,0.0,0.32453,0.00036,18.908]
[1780139615917,19.21,73532.14,0.0,0.32453,0.00036,18.90799]
[1780139622663,19.21,73532.49,0.0,0.32466,0.00036,18.91103]
[1780139627667,19.21,73532.58,0.0,0.32469,0.00036,18.9118]
[1780139632738,19.21,73533.04,0.0,0.32485,0.00036,18.91582]
[1780139637770,19.21,73534.12,0.0,0.32525,0.00036,18.92559]
[1780139642805,19.21,73535.94,0.0,0.32592,0.00036,18.94193]
[1780139647893,19.21,73535.74,0.0,0.32584,0.00036,18.94017]
[1780139649855,19.21,73542.17,0.0,0.32815,0.00036,18.9961]
[1780139656903,19.21,73545.34,0.0,0.32929,0.00036,19.0235]
[1780139661938,19.21,73544.52,0.0,0.329,0.00036,19.01656]
[1780139666974,19.21,73543.6,0.0,0.32867,0.00036,19.00876]
[1780139672008,19.21,73542.61,0.0,0.32829,0.00036,18.99609]
[1780139675632,19.21,73536.09,0.0,0.32597,0.00036,18.93967]
[1780139680966,19.21,73535.89,0.0,0.32591,0.00036,18.93818]
[1780139686112,19.22,73534.69,0.0,0.3255,0.00036,18.92818]
[1780139691177,19.22,73530.5,0.0,0.32402,0.00036,18.89189]
[1780139696958,19.22,73529.65,0.0,0.32374,0.00036,18.88481]
[1780139697921,19.22,73528.88,0.0,0.32347,0.00036,18.87821]
[1780139698134,19.22,73525.87,0.0,0.32241,0.00036,18.8517]
[1780139698516,19.22,73522.13,0.0,0.32108,0.00035,18.81847]
[1780139700141,19.22,73520.5,0.0,0.3205,0.00035,18.80399]
[1780139700941,19.22,73520.37,0.0,0.32046,0.00035,18.8029]
[1780139704505,19.22,73519.6,0.0,0.3202,0.00035,18.79616]
[1780139704594,19.22,73520.29,0.0,0.32044,0.00035,18.80233]
[1780139709764,19.22,73520.07,0.0,0.32037,0.00035,18.80052]
[1780139712938,19.23,73526.69,0.0,0.32272,0.00036,18.85949]
[1780139718195,19.22,73525.31,0.0,0.32222,0.00036,18.84713]
[1780139727064,19.22,73524.7,0.0,0.322,0.00035,18.84163]
[1780139736880,19.22,73523.83,0.0,0.32169,0.00035,18.83377]
[1780139741334,19.22,73525.99,0.0,0.32241,0.00036,18.84821]
[1780139741338,19.22,73525.99,0.0,0.32241,0.00036,18.84821]
[1780139741894,19.22,73525.99,0.0,0.32241,0.00036,18.84821]
[1780139741996,19.22,73526.68,0.0,0.32265,0.00036,18.85421]
[1780139744519,19.22,73526.69,0.0,0.32265,0.00036,18.85424]
[1780139745448,19.22,73526.57,0.0,0.3226,0.00036,18.85308]
[1780139746060,19.22,73526.69,0.0,0.32264,0.00036,18.85394]
[1780139751576,19.22,73527.31,0.0,0.32284,0.00036,18.85893]
[1780139756612,19.21,73527.4,0.0,0.32285,0.00036,18.85921]
[1780139765678,19.21,73527.72,0.0,0.32292,0.00036,18.86109]
[1780139772728,19.21,73527.62,0.0,0.32285,0.00036,18.85947]
[1780139778722,19.2,73527.23,0.0,0.32269,0.00036,18.85539]
[1780139783806,19.2,73527.46,0.0,0.32275,0.00036,18.8569]
[1780139794912,19.2,73527.64,0.0,0.32279,0.00036,18.85796]
[1780139804952,19.19,73527.6,0.0,0.32267,0.00036,18.85153]
[1780139809989,19.19,73527.54,0.0,0.32263,0.00036,18.85048]
[1780139815024,19.19,73525.87,0.0,0.32201,0.00036,18.83517]
[1780139823421,19.18,73526.29,0.0,0.32215,0.00036,18.83853]
[1780139826102,19.18,73519.02,0.0,0.31954,0.00035,18.77288]
[1780139827657,19.18,73517.58,0.0,0.31903,0.00035,18.75985]
[1780139828116,19.18,73516.2,0.0,0.31853,0.00035,18.74734]
[1780139832126,19.18,73514.56,0.0,0.31796,0.00035,18.73256]
[1780139832170,19.18,73514.78,0.0,0.31804,0.00035,18.73463]
[1780139838186,19.18,73514.97,0.0,0.31811,0.00035,18.73659]
[1780139843220,19.18,73514.63,0.0,0.318,0.00035,18.73374]
[1780139849245,19.18,73514.68,0.0,0.31803,0.00035,18.73448]
[1780139854916,19.18,73514.68,0.0,0.31803,0.00035,18.73448]
[1780139860501,19.19,73514.59,0.0,0.31799,0.00035,18.7299]
[1780139863400,19.19,73510.07,0.0,0.3164,0.00035,18.68901]
[1780139864754,19.19,73508.75,0.0,0.31594,0.00035,18.67706]
[1780139864856,19.19,73508.75,0.0,0.31594,0.00035,18.67716]
[1780139870226,19.19,73506.7,0.0,0.31523,0.00035,18.65881]
[1780139875007,19.19,73507.29,0.0,0.31546,0.00035,18.66468]
[1780139875064,19.19,73507.87,0.0,0.31567,0.00035,18.67023]
[1780139875749,19.19,73507.87,0.0,0.31567,0.00035,18.67023]
[1780139877062,19.19,73507.87,0.0,0.31568,0.00035,18.67035]
[1780139877163,19.19,73507.87,0.0,0.31569,0.00035,18.67059]
[1780139879114,19.19,73508.98,0.0,0.31608,0.00035,18.68073]
[1780139879201,19.2,73509.36,0.0,0.31622,0.00035,18.68444]
[1780139884510,19.2,73512.87,0.0,0.31748,0.00035,18.71689]
[1780139889546,19.2,73513.08,0.0,0.31757,0.00035,18.71918]
[1780139895734,19.2,73512.75,0.0,0.31746,0.00035,18.7163]
[1780139902874,19.2,73512.85,0.0,0.3175,0.00035,18.71737]
[1780139909017,19.2,73511.15,0.0,0.31691,0.00035,18.70215]
[1780139915725,19.2,73511.17,0.0,0.31692,0.00035,18.70241]
[1780139916226,19.2,73509.31,0.0,0.31624,0.00035,18.68145]
[1780139916557,19.2,73509.31,0.0,0.31624,0.00035,18.68145]
[1780139916613,19.2,73509.31,0.0,0.31624,0.00035,18.68145]
[1780139916669,19.2,73509.31,0.0,0.31624,0.00035,18.68145]
[1780139916706,19.2,73509.31,0.0,0.31624,0.00035,18.68145]
[1780139917018,19.2,73509.31,0.0,0.31624,0.00035,18.68145]
[1780139917042,19.2,73509.31,0.0,0.31624,0.00035,18.68145]
[1780139917247,19.2,73509.31,0.0,0.31624,0.00035,18.68145]
[1780139917104,19.2,73506.91,0.0,0.3154,0.00035,18.65956]
[1780139918272,19.2,73506.91,0.0,0.3154,0.00035,18.65956]
[1780139918749,19.2,73505.73,0.0,0.31498,0.00035,18.6488]
[1780139919617,19.2,73505.73,0.0,0.31498,0.00035,18.6488]
[1780139920335,19.2,73505.68,0.0,0.31497,0.00035,18.6484]
[1780139920762,19.2,73502.09,0.0,0.31371,0.00035,18.61546]
[1780139921451,19.2,73502.09,0.0,0.31371,0.00035,18.61546]
[1780139921769,19.2,73498.15,0.0,0.31232,0.00035,18.57908]
[1780139926804,19.21,73496.32,0.0,0.3117,0.00035,18.56251]
[1780139932147,19.21,73497.02,0.0,0.31196,0.00035,18.56936]
[1780139937494,19.21,73495.9,0.0,0.31159,0.00035,18.5596]
[1780139942918,19.21,73495.17,0.0,0.31136,0.00035,18.55352]
[1780139948959,19.22,73497.15,0.0,0.31208,0.00035,18.57263]
[1780139953994,19.22,73498.35,0.0,0.31252,0.00035,18.58431]
[1780139959029,19.22,73498.84,0.0,0.31272,0.00035,18.58937]
[1780139964064,19.22,73499.44,0.0,0.31295,0.00035,18.59543]
[1780139969066,19.22,73500.7,0.0,0.3134,0.00035,18.6074]
[1780139974137,19.23,73501.9,0.0,0.31383,0.00035,18.61505]
[1780139979170,19.23,73502.37,0.0,0.31402,0.00035,18.61993]
[1780139985336,19.23,73502.01,0.0,0.3139,0.00035,18.61689]
[1780139995281,19.23,73501.54,0.0,0.31376,0.00035,18.61317]
[1780140000304,19.24,73501.31,0.0,0.31369,0.00035,18.61129]
[1780140006020,19.24,73500.86,0.0,0.31353,0.00035,18.60726]
[1780140015050,19.24,73500.92,0.0,0.31357,0.00035,18.60809]
[1780140017729,19.24,73499.15,0.0,0.31295,0.00035,18.59199]
[1780140018166,19.24,73499.15,0.0,0.31295,0.00035,18.59199]
[1780140021824,19.24,73493.43,0.0,0.31095,0.00035,18.53906]
[1780140022779,19.24,73493.6,0.0,0.31101,0.00035,18.54064]
[1780140028512,19.24,73494.12,0.0,0.3112,0.00035,18.54577]
[1780140035388,19.24,73492.36,0.0,0.31056,0.00035,18.52526]
[1780140040584,19.24,73491.31,0.0,0.31021,0.00035,18.51592]
[1780140045630,19.24,73491.31,0.0,0.31022,0.00035,18.51614]
[1780140050668,19.24,73491.78,0.0,0.3104,0.00035,18.52077]
[1780140055848,19.24,73493.44,0.0,0.31098,0.00035,18.53636]
[1780140061750,19.25,73495.57,0.0,0.31173,0.00035,18.55626]
[1780140067042,19.25,73497.08,0.0,0.31226,0.00035,18.5703]
[1780140072823,19.25,73497.11,0.0,0.31227,0.00035,18.57064]
[1780140077843,19.25,73497.51,0.0,0.31242,0.00035,18.57442]
[1780140082891,19.25,73497.2,0.0,0.31231,0.00035,18.57166]
[1780140086853,19.25,73496.78,0.0,0.31217,0.00035,18.56785]
[1780140087161,19.25,73497.31,0.0,0.31236,0.00035,18.57281]
[1780140092475,19.25,73497.63,0.0,0.31247,0.00035,18.57587]
[1780140099004,19.25,73498.02,0.0,0.31258,0.00035,18.57536]
[1780140105047,19.25,73496.38,0.0,0.31202,0.00035,18.56041]
[1780140110081,19.25,73496.76,0.0,0.31216,0.00035,18.56412]
[1780140117130,19.25,73495.21,0.0,0.31163,0.00035,18.5501]
[1780140123172,19.25,73494.67,0.0,0.31145,0.00035,18.54545]
[1780140128208,19.25,73496.92,0.0,0.31226,0.00035,18.56665]
[1780140133243,19.26,73497.9,0.0,0.31261,0.00035,18.57589]
[1780140138334,19.26,73498.75,0.0,0.31291,0.00035,18.5839]
[1780140145056,19.26,73497.96,0.0,0.31264,0.00035,18.57683]
[1780140150285,19.26,73494.92,0.0,0.31159,0.00035,18.54903]
[1780140154490,19.26,73489.92,0.0,0.30981,0.00035,18.49826]
[1780140154530,19.26,73489.92,0.0,0.30981,0.00035,18.49826]
[1780140161206,19.26,73487.98,0.0,0.30914,0.00035,18.48028]
[1780140165905,19.26,73486.81,0.0,0.30872,0.00035,18.469]
[1780140167085,19.26,73486.81,0.0,0.30872,0.00035,18.46888]
[1780140167088,19.26,73486.81,0.0,0.30872,0.00035,18.46888]
[1780140167186,19.26,73486.69,0.0,0.30868,0.00035,18.46776]
[1780140172447,19.26,73486.69,0.0,0.30867,0.00035,18.46746]
[1780140177703,19.26,73485.26,0.0,0.30815,0.00035,18.4537]
[1780140184706,19.25,73483.56,0.0,0.30755,0.00035,18.43747]
[1780140189717,19.25,73483.11,0.0,0.30738,0.00035,18.43282]
[1780140189817,19.25,73483.28,0.0,0.30744,0.00035,18.43436]
[1780140195677,19.25,73483.28,0.0,0.30742,0.00035,18.43397]
[1780140201731,19.25,73481.07,0.0,0.30664,0.00035,18.41273]
[1780140207082,19.25,73480.55,0.0,0.30645,0.00035,18.40757]
[1780140208619,19.25,73480.11,0.0,0.30629,0.00035,18.40323]
[1780140210259,19.25,73475.01,0.0,0.30452,0.00035,18.35469]
[1780140210359,19.25,73474.44,0.0,0.30432,0.00035,18.34919]
[1780140215727,19.25,73473.71,0.0,0.30403,0.00035,18.33783]
[1780140215950,19.25,73473.71,0.0,0.30403,0.00035,18.33783]
[1780140216433,19.25,73473.71,0.0,0.30403,0.00035,18.33783]
[1780140216439,19.25,73473.71,0.0,0.30403,0.00035,18.33783]
[1780140216517,19.25,73472.89,0.0,0.30375,0.00035,18.32997]
[1780140218481,19.25,73472.89,0.0,0.30375,0.00035,18.32997]
[1780140218503,19.25,73473.33,0.0,0.30391,0.00035,18.33429]
[1780140223873,19.25,73473.65,0.0,0.30401,0.00035,18.33729]
[1780140226070,19.25,73473.65,0.0,0.30401,0.00035,18.33729]
[1780140226719,19.25,73473.09,0.0,0.30382,0.00035,18.33182]
[1780140226822,19.25,73473.09,0.0,0.30381,0.00035,18.33177]
[1780140228782,19.25,73473.09,0.0,0.30381,0.00035,18.33171]
[1780140228910,19.25,73473.09,0.0,0.30381,0.00035,18.33166]
[1780140233946,19.25,73472.28,0.0,0.30352,0.00035,18.32364]
[1780140235689,19.25,73470.62,0.0,0.30294,0.00035,18.30765]
[1780140235829,19.25,73470.62,0.0,0.30294,0.00035,18.30765]
[1780140236087,19.25,73470.62,0.0,0.30294,0.00035,18.30765]
[1780140237007,19.25,73469.92,0.0,0.3027,0.00035,18.30088]
[1780140237102,19.25,73469.92,0.0,0.3027,0.00035,18.30083]
[1780140243007,19.24,73467.25,0.0,0.30177,0.00035,18.27486]
[1780140248043,19.24,73467.41,0.0,0.30181,0.00035,18.2762]
[1780140253078,19.24,73469.31,0.0,0.30246,0.00035,18.29428]
[1780140258368,19.24,73469.46,0.0,0.3025,0.00035,18.29547]
[1780140259598,19.24,73469.45,0.0,0.3025,0.00035,18.2953]
[1780140260128,19.24,73469.32,0.0,0.30245,0.00035,18.29391]
[1780140265234,19.24,73470.76,0.0,0.30294,0.00035,18.30749]
[1780140265777,19.24,73475.45,0.0,0.30455,0.00035,18.35225]
[1780140266169,19.24,73475.45,0.0,0.30455,0.00035,18.35225]
[1780140267176,19.24,73481.8,0.0,0.30676,0.00035,18.41267]
[1780140272250,19.24,73487.91,0.0,0.30886,0.00035,18.46584]
[1780140279260,19.24,73490.87,0.0,0.3099,0.00035,18.49381]
[1780140285177,19.24,73492.47,0.0,0.31047,0.00035,18.50903]
[1780140289407,19.24,73494.21,0.0,0.3111,0.00035,18.5258]
[1780140289443,19.24,73494.21,0.0,0.3111,0.00035,18.5258]
[1780140294510,19.24,73494.48,0.0,0.3112,0.00035,18.52856]
[1780140294512,19.24,73494.48,0.0,0.3112,0.00035,18.52856]
[1780140294530,19.24,73500.41,0.0,0.31328,0.00035,18.58331]
[1780140297464,19.24,73507.87,0.0,0.3159,0.00035,18.6515]
[1780140301214,19.24,73509.93,0.0,0.31661,0.00035,18.66995]
[1780140301616,19.24,73509.48,0.0,0.31644,0.00035,18.66563]
[1780140304594,19.24,73507.12,0.0,0.3156,0.00035,18.64392]
[1780140304596,19.24,73507.06,0.0,0.31558,0.00035,18.64327]
[1780140306643,19.24,73499.45,0.0,0.31289,0.00035,18.57318]
[1780140311666,19.24,73498.41,0.0,0.31251,0.00035,18.56309]
[1780140316680,19.23,73499.1,0.0,0.31273,0.00035,18.5689]
[1780140321684,19.23,73500.67,0.0,0.31327,0.00035,18.58315]
[1780140326695,19.23,73502.02,0.0,0.31374,0.00035,18.59533]
[1780140331705,19.23,73502.02,0.0,0.31371,0.00035,18.5946]
[1780140336739,19.23,73504.11,0.0,0.31439,0.00035,18.60898]
[1780140341742,19.22,73501.07,0.0,0.3133,0.00035,18.58053]
[1780140346786,19.22,73500.21,0.0,0.31297,0.00035,18.57192]
[1780140351830,19.22,73500.32,0.0,0.31298,0.00035,18.57226]
[1780140356838,19.22,73501.16,0.0,0.31325,0.00035,18.57933]
[1780140361859,19.21,73501.61,0.0,0.31339,0.00035,18.58309]
[1780140366889,19.21,73501.23,0.0,0.31325,0.00035,18.57926]
[1780140371909,19.21,73501.31,0.0,0.31327,0.00035,18.57971]
[1780140376948,19.21,73501.02,0.0,0.31315,0.00035,18.57673]
[1780140382012,19.21,73501.75,0.0,0.3134,0.00035,18.58317]
[1780140387030,19.21,73503.32,0.0,0.31394,0.00035,18.59729]
[1780140392039,19.21,73503.65,0.0,0.314,0.00035,18.59563]
[1780140397044,19.2,73504.08,0.0,0.31414,0.00035,18.5992]
[1780140402075,19.2,73504.35,0.0,0.31422,0.00035,18.60128]
[1780140407101,19.2,73504.19,0.0,0.31415,0.00035,18.5994]
[1780140412102,19.2,73504.32,0.0,0.31418,0.00035,18.60019]
[1780140417102,19.2,73504.32,0.0,0.31416,0.00035,18.5998]
[1780140422156,19.2,73504.09,0.0,0.31407,0.00035,18.59729]
[1780140427162,19.19,73504.21,0.0,0.31409,0.00035,18.59801]
[1780140432180,19.19,73504.12,0.0,0.31405,0.00035,18.5968]
[1780140437229,19.19,73504.12,0.0,0.31403,0.00035,18.59642]
[1780140442257,19.19,73504.4,0.0,0.31413,0.00035,18.59904]
[1780140447262,19.19,73504.56,0.0,0.3142,0.00035,18.60083]
[1780140452318,19.19,73504.53,0.0,0.31417,0.00035,18.59655]
[1780140457363,19.2,73505.93,0.0,0.31468,0.00035,18.60986]
[1780140462397,19.2,73505.16,0.0,0.31442,0.00035,18.60308]
[1780140467402,19.2,73505.27,0.0,0.31448,0.00035,18.60459]
[1780140472431,19.2,73505.42,0.0,0.31455,0.00035,18.60647]
[1780140477452,19.2,73505.43,0.0,0.31457,0.00035,18.60696]
[1780140482461,19.21,73504.57,0.0,0.3143,0.00035,18.59983]
[1780140487463,19.21,73504.89,0.0,0.31444,0.00035,18.60345]
[1780140492489,19.21,73506.27,0.0,0.31494,0.00035,18.61658]
[1780140497497,19.21,73506.04,0.0,0.31488,0.00035,18.61482]
[1780140498028,19.21,73506.04,0.0,0.31488,0.00035,18.61487]
[1780140498854,19.21,73506.04,0.0,0.31488,0.00035,18.61492]
[1780140503862,19.21,73506.23,0.0,0.31495,0.00035,18.61686]
[1780140508896,19.21,73507.22,0.0,0.31531,0.00035,18.62616]
[1780140513905,19.21,73506.54,0.0,0.31503,0.00035,18.61544]
[1780140518936,19.21,73505.97,0.0,0.31481,0.00035,18.60972]
[1780140520669,19.21,73506.0,0.0,0.31482,0.00035,18.60992]
[1780140520754,19.21,73506.09,0.0,0.31485,0.00035,18.61066]
[1780140525983,19.21,73505.62,0.0,0.31466,0.00035,18.6059]
[1780140534052,19.21,73505.55,0.0,0.31461,0.00035,18.60454]
[1780140539160,19.2,73507.9,0.0,0.31543,0.00035,18.62582]
[1780140546286,19.21,73507.18,0.0,0.31518,0.00035,18.61928]
[1780140553173,19.21,73506.28,0.0,0.31486,0.00035,18.61111]
[1780140558208,19.21,73506.17,0.0,0.31483,0.00035,18.61011]
[1780140563246,19.21,73505.92,0.0,0.31474,0.00035,18.60781]
[1780140568281,19.21,73504.99,0.0,0.31441,0.00035,18.5993]
[1780140573316,19.21,73510.86,0.0,0.31645,0.00035,18.64858]
[1780140575253,19.2,73510.34,0.0,0.31626,0.00035,18.6438]
[1780140575925,19.2,73514.86,0.0,0.31786,0.00035,18.68473]
[1780140578240,19.2,73516.59,0.0,0.31847,0.00035,18.70038]
[1780140578353,19.2,73516.59,0.0,0.31847,0.00035,18.70037]
[1780140582340,19.21,73522.11,0.0,0.32044,0.00036,18.75014]
[1780140582969,19.21,73520.95,0.0,0.32003,0.00036,18.73981]
[1780140587986,19.21,73520.32,0.0,0.31981,0.00036,18.73437]
[1780140588266,19.21,73520.32,0.0,0.31981,0.00036,18.73437]
[1780140588680,19.21,73520.32,0.0,0.31981,0.00036,18.73437]
[1780140588729,19.21,73520.32,0.0,0.31981,0.00036,18.73437]
[1780140588920,19.21,73506.83,0.0,0.31504,0.00035,18.6121]
[1780140589603,19.21,73506.83,0.0,0.31504,0.00035,18.6121]
[1780140589931,19.21,73496.01,0.0,0.31123,0.00035,18.51216]
[1780140590593,19.21,73496.01,0.0,0.31123,0.00035,18.51216]
[1780140590932,19.21,73488.59,0.0,0.30863,0.00035,18.44275]
[1780140593868,19.21,73496.92,0.0,0.31156,0.00035,18.52095]
[1780140597903,19.21,73490.57,0.0,0.30933,0.00035,18.46156]
[1780140602928,19.21,73495.88,0.0,0.31118,0.00035,18.51085]
[1780140607930,19.2,73500.25,0.0,0.31268,0.00035,18.55066]
[1780140612983,19.2,73501.21,0.0,0.31299,0.00035,18.55881]
[1780140617984,19.2,73503.12,0.0,0.31364,0.00035,18.5757]
[1780140623046,19.19,73503.18,0.0,0.31362,0.00035,18.57527]
[1780140628051,19.19,73504.82,0.0,0.31416,0.00035,18.58954]
[1780140633120,19.18,73508.26,0.0,0.31531,0.00035,18.61589]
[1780140638199,19.18,73508.26,0.0,0.31527,0.00035,18.61495]
[1780140643253,19.18,73507.92,0.0,0.31512,0.00035,18.6109]
[1780140648264,19.17,73507.92,0.0,0.31508,0.00035,18.61003]
[1780140653272,19.17,73507.57,0.0,0.31492,0.00035,18.60599]
[1780140658289,19.17,73507.39,0.0,0.31483,0.00035,18.60352]
[1780140663316,19.16,73507.48,0.0,0.31483,0.00035,18.60355]
[1780140668346,19.16,73507.26,0.0,0.31472,0.00035,18.60074]
[1780140673398,19.16,73507.46,0.0,0.31476,0.00035,18.6018]
[1780140678409,19.15,73507.28,0.0,0.31467,0.00035,18.59938]
[1780140683413,19.15,73507.19,0.0,0.3146,0.00035,18.5978]
[1780140688417,19.15,73507.55,0.0,0.3147,0.00035,18.60037]
[1780140693452,19.14,73507.14,0.0,0.31449,0.00035,18.59154]
[1780140698479,19.14,73507.28,0.0,0.31452,0.00035,18.59212]
[1780140703563,19.14,73507.17,0.0,0.31445,0.00035,18.5904]
[1780140708573,19.13,73506.84,0.0,0.31431,0.00035,18.58667]
[1780140713601,19.13,73506.88,0.0,0.31429,0.00035,18.58635]
[1780140718679,19.13,73506.84,0.0,0.31425,0.00035,18.58531]
[1780140723756,19.13,73506.4,0.0,0.31407,0.00035,18.5806]
[1780140728801,19.12,73504.61,0.0,0.3134,0.00035,18.56322]
[1780140733815,19.12,73502.8,0.0,0.31274,0.00035,18.54581]
[1780140738865,19.12,73500.56,0.0,0.31193,0.00035,18.52441]
[1780140743902,19.12,73502.02,0.0,0.31243,0.00035,18.53758]
[1780140748918,19.11,73502.13,0.0,0.31245,0.00035,18.53812]
[1780140753931,19.11,73501.28,0.0,0.31209,0.00035,18.52533]
[1780140758957,19.11,73501.37,0.0,0.3121,0.00035,18.52551]
[1780140763968,19.11,73501.86,0.0,0.31225,0.00035,18.52955]
[1780140768979,19.1,73501.86,0.0,0.31223,0.00035,18.52902]
[1780140774003,19.1,73501.87,0.0,0.31221,0.00035,18.52859]
[1780140779005,19.1,73501.89,0.0,0.3122,0.00035,18.52826]
[1780140784023,19.1,73501.92,0.0,0.31219,0.00035,18.52803]
[1780140789045,19.1,73502.59,0.0,0.31241,0.00035,18.53378]
[1780140794082,19.09,73502.61,0.0,0.31239,0.00035,18.53346]
[1780140799102,19.09,73502.68,0.0,0.3124,0.00035,18.53364]
[1780140804125,19.09,73503.2,0.0,0.31257,0.00035,18.538]
[1780140809188,19.09,73503.47,0.0,0.31264,0.00035,18.54004]
[1780140814218,19.08,73504.43,0.0,0.31293,0.00035,18.54407]
[1780140819224,19.08,73504.75,0.0,0.31302,0.00035,18.54656]
[1780140824292,19.08,73504.82,0.0,0.31303,0.00035,18.54673]
[1780140829320,19.08,73504.89,0.0,0.31303,0.00035,18.5469]
[1780140834328,19.08,73505.15,0.0,0.31311,0.00035,18.54885]
[1780140839363,19.07,73505.3,0.0,0.31314,0.00035,18.54977]
[1780140844370,19.07,73505.25,0.0,0.31311,0.00035,18.54884]
[1780140849426,19.07,73505.27,0.0,0.3131,0.00035,18.54856]
[1780140854443,19.07,73505.33,0.0,0.3131,0.00035,18.54866]
[1780140859486,19.07,73505.33,0.0,0.31308,0.00035,18.5482]
[1780140864523,19.06,73505.51,0.0,0.31313,0.00036,18.54943]
[1780140869529,19.06,73505.4,0.0,0.31307,0.00036,18.54796]
[1780140874537,19.06,73505.13,0.0,0.31292,0.00036,18.54069]
[1780140879586,19.06,73505.3,0.0,0.31297,0.00036,18.54185]
[1780140884615,19.06,73505.81,0.0,0.31313,0.00036,18.54617]
[1780140889621,19.06,73505.8,0.0,0.31311,0.00036,18.54564]
[1780140894637,19.05,73504.53,0.0,0.31264,0.00036,18.5334]
[1780140899652,19.05,73506.65,0.0,0.31338,0.00036,18.55275]
[1780140900211,19.05,73506.65,0.0,0.31338,0.00036,18.55275]
[1780140900286,19.05,73506.16,0.0,0.31321,0.00036,18.5481]
[1780140905308,19.05,73505.77,0.0,0.31305,0.00036,18.54404]
[1780140910361,19.05,73506.06,0.0,0.31314,0.00036,18.54632]
[1780140915384,19.05,73506.12,0.0,0.31314,0.00036,18.54645]
[1780140920432,19.04,73507.27,0.0,0.31353,0.00036,18.55672]
[1780140925489,19.04,73507.78,0.0,0.3137,0.00036,18.56108]
[1780140930526,19.04,73507.71,0.0,0.31366,0.00036,18.55995]
[1780140935563,19.04,73507.33,0.0,0.31347,0.00036,18.55154]
[1780140940641,19.04,73507.17,0.0,0.31339,0.00036,18.54961]
[1780140945722,19.04,73507.05,0.0,0.31333,0.00036,18.54806]
[1780140950806,19.03,73507.11,0.0,0.31334,0.00036,18.5482]
[1780140955821,19.03,73507.13,0.0,0.31333,0.00036,18.54797]
[1780140960839,19.03,73507.6,0.0,0.31348,0.00036,18.55191]
[1780140965865,19.03,73507.57,0.0,0.31345,0.00036,18.5512]
[1780140970932,19.03,73507.57,0.0,0.31343,0.00036,18.55077]
[1780140975937,19.02,73507.45,0.0,0.31337,0.00036,18.54923]
[1780140980586,19.02,73509.75,0.0,0.31418,0.00036,18.57021]
[1780140981298,19.02,73512.52,0.0,0.31516,0.00036,18.59584]
[1780140986374,19.02,73514.34,0.0,0.3158,0.00036,18.61226]
[1780140991417,19.02,73512.87,0.0,0.31521,0.00036,18.59357]
[1780140996487,19.01,73512.19,0.0,0.31494,0.00036,18.58666]
[1780140997534,19.01,73512.02,0.0,0.31488,0.00036,18.58497]
[1780140998290,19.01,73511.88,0.0,0.31482,0.00036,18.58355]
[1780140999796,19.01,73514.0,0.0,0.31558,0.00036,18.60322]
[1780141000341,19.01,73514.73,0.0,0.31584,0.00036,18.61001]
[1780141005351,19.02,73514.33,0.0,0.31571,0.00036,18.6066]
[1780141010422,19.02,73513.34,0.0,0.31537,0.00036,18.59784]
[1780141015507,19.02,73513.73,0.0,0.31554,0.00036,18.60203]
[1780141020513,19.02,73516.42,0.0,0.31653,0.00036,18.62771]
[1780141025566,19.03,73514.67,0.0,0.31595,0.00036,18.61264]
[1780141030626,19.03,73515.04,0.0,0.31612,0.00036,18.61705]
[1780141035648,19.04,73514.73,0.0,0.31605,0.00036,18.6152]
[1780141038663,19.04,73514.85,0.0,0.31612,0.00036,18.61689]
[1780141039431,19.04,73515.48,0.0,0.31635,0.00036,18.62287]
[1780141044440,19.04,73516.53,0.0,0.31676,0.00036,18.63339]
[1780141049451,19.05,73516.09,0.0,0.31664,0.00036,18.63019]
[1780141054494,19.05,73515.79,0.0,0.31653,0.00036,18.62394]
[1780141059568,19.05,73515.33,0.0,0.31639,0.00036,18.6204]
[1780141063531,19.05,73517.32,0.0,0.31711,0.00036,18.63881]
[1780141064377,19.05,73518.04,0.0,0.31737,0.00036,18.64541]
[1780141069422,19.05,73518.92,0.0,0.31768,0.00036,18.65344]
[1780141074425,19.05,73518.66,0.0,0.31759,0.00036,18.65104]
[1780141079461,19.05,73521.4,0.0,0.31857,0.00036,18.67598]
[1780141084525,19.05,73524.47,0.0,0.31966,0.00036,18.70363]
[1780141089573,19.05,73524.47,0.0,0.31966,0.00036,18.70365]
[1780141094576,19.05,73524.89,0.0,0.3198,0.00036,18.70718]
[1780141099619,19.05,73524.29,0.0,0.31957,0.00036,18.70145]
[1780141104644,19.05,73523.98,0.0,0.31945,0.00036,18.69835]
[1780141109684,19.05,73524.11,0.0,0.31949,0.00036,18.69924]
[1780141114687,19.05,73523.16,0.0,0.3191,0.00036,18.68604]
[1780141119728,19.05,73524.17,0.0,0.31945,0.00036,18.69494]
[1780141124755,19.05,73524.34,0.0,0.3195,0.00036,18.69621]
[1780141129777,19.04,73523.03,0.0,0.31902,0.00036,18.68409]
[1780141134850,19.04,73523.03,0.0,0.31901,0.00036,18.68385]
[1780141139855,19.04,73521.15,0.0,0.31833,0.00036,18.66653]
[1780141144855,19.04,73521.15,0.0,0.31832,0.00036,18.66629]
[1780141149858,19.04,73519.26,0.0,0.31763,0.00036,18.6488]
[1780141151876,19.04,73518.56,0.0,0.31738,0.00036,18.6423]
[1780141151961,19.04,73518.56,0.0,0.31738,0.00036,18.6423]
[1780141152379,19.04,73518.4,0.0,0.31732,0.00036,18.64084]
[1780141153386,19.04,73511.57,0.0,0.31488,0.00036,18.57792]
[1780141158421,19.04,73509.71,0.0,0.31422,0.00036,18.56089]
[1780141160503,19.04,73509.71,0.0,0.31422,0.00036,18.56089]
[1780141160528,19.04,73509.71,0.0,0.31422,0.00036,18.56089]
[1780141160515,19.04,73509.81,0.0,0.31426,0.00036,18.56189]
[1780141160630,19.04,73509.81,0.0,0.31426,0.00036,18.56189]
[1780141164565,19.04,73509.46,0.0,0.31414,0.00036,18.55875]
[1780141164581,19.04,73510.0,0.0,0.31433,0.00036,18.56371]
[1780141165470,19.04,73510.67,0.0,0.31457,0.00036,18.56986]
[1780141170506,19.04,73516.47,0.0,0.31662,0.00036,18.62294]
[1780141176549,19.04,73517.36,0.0,0.31688,0.00036,18.62617]
[1780141179815,19.04,73517.81,0.0,0.31704,0.00036,18.63026]
[1780141180580,19.04,73518.29,0.0,0.31721,0.00036,18.63452]
[1780141185612,19.03,73520.65,0.0,0.31805,0.00036,18.65586]
[1780141190646,19.03,73521.61,0.0,0.31838,0.00036,18.66445]
[1780141195680,19.03,73521.85,0.0,0.31846,0.00036,18.66645]
[1780141200717,19.03,73521.56,0.0,0.31835,0.00036,18.66363]
[1780141205752,19.03,73521.91,0.0,0.31847,0.00036,18.66663]
[1780141210787,19.03,73523.19,0.0,0.31892,0.00036,18.67805]
[1780141217833,19.03,73522.74,0.0,0.31874,0.00036,18.67357]
[1780141223877,19.03,73522.67,0.0,0.3187,0.00036,18.67258]
[1780141228913,19.03,73522.88,0.0,0.31876,0.00036,18.67416]
[1780141233950,19.02,73524.28,0.0,0.31922,0.00036,18.68222]
[1780141238984,19.02,73529.97,0.0,0.32125,0.00036,18.73317]
[1780141244019,19.02,73530.35,0.0,0.32136,0.00036,18.73598]
[1780141249222,19.02,73530.51,0.0,0.3214,0.00036,18.73692]
[1780141254725,19.01,73532.87,0.0,0.32222,0.00036,18.75742]
[1780141260130,19.01,73534.44,0.0,0.32276,0.00036,18.77084]
[1780141265166,19.01,73535.87,0.0,0.32325,0.00036,18.78305]
[1780141270204,19.0,73531.27,0.0,0.32157,0.00036,18.74124]
[1780141275235,19.0,73532.16,0.0,0.32186,0.00036,18.7486]
[1780141281278,19.0,73535.03,0.0,0.32287,0.00036,18.77362]
[1780141286313,19.0,73537.51,0.0,0.32374,0.00036,18.79515]
[1780141289489,18.99,73537.66,0.0,0.32378,0.00036,18.79624]
[1780141289637,18.99,73538.85,0.0,0.32421,0.00036,18.80666]
[1780141289738,18.99,73538.85,0.0,0.32421,0.00036,18.80666]
[1780141289757,18.99,73538.85,0.0,0.32421,0.00036,18.80666]
[1780141289780,18.99,73538.85,0.0,0.32421,0.00036,18.80666]
[1780141290341,18.99,73538.85,0.0,0.32421,0.00036,18.80666]
[1780141295375,18.99,73540.37,0.0,0.32471,0.00036,18.81544]
[1780141301420,18.99,73541.24,0.0,0.325,0.00036,18.82264]
[1780141306591,18.99,73543.26,0.0,0.32572,0.00036,18.84017]
[1780141312504,18.98,73543.53,0.0,0.32579,0.00036,18.84191]
[1780141317539,18.98,73543.29,0.0,0.32568,0.00036,18.83937]
[1780141322573,18.98,73544.06,0.0,0.32594,0.00036,18.84568]
[1780141329633,18.98,73543.98,0.0,0.32589,0.00036,18.84442]
[1780141339703,18.97,73544.15,0.0,0.32592,0.00036,18.84514]
[1780141344728,18.97,73544.25,0.0,0.32594,0.00036,18.84565]
[1780141349376,18.97,73544.01,0.0,0.32584,0.00036,18.84325]
[1780141349763,18.97,73543.72,0.0,0.32573,0.00036,18.84062]
[1780141351445,18.97,73543.72,0.0,0.32573,0.00036,18.84062]
[1780141351465,18.97,73543.37,0.0,0.32557,0.00036,18.83318]
[1780141357619,18.97,73544.31,0.0,0.32591,0.00036,18.8413]
[1780141357720,18.97,73544.37,0.0,0.32592,0.00036,18.84175]
[1780141362856,18.97,73544.51,0.0,0.32597,0.00036,18.84281]
[1780141365835,18.97,73544.12,0.0,0.32582,0.00036,18.8393]
[1780141365936,18.97,73543.93,0.0,0.32575,0.00036,18.83759]
[1780141372926,18.97,73542.46,0.0,0.32521,0.00036,18.8244]
[1780141377960,18.97,73541.96,0.0,0.32503,0.00036,18.81991]
[1780141384003,18.97,73542.74,0.0,0.32531,0.00036,18.82674]
[1780141390024,18.97,73540.9,0.0,0.32464,0.00036,18.81033]
[1780141392683,18.97,73537.94,0.0,0.32356,0.00036,18.78399]
[1780141392733,18.97,73537.94,0.0,0.32356,0.00036,18.78399]
[1780141394625,18.97,73539.03,0.0,0.32396,0.00036,18.79377]
[1780141394782,18.97,73539.15,0.0,0.32401,0.00036,18.7949]
[1780141399814,18.97,73539.44,0.0,0.32411,0.00036,18.79744]
[1780141404854,18.97,73540.41,0.0,0.32446,0.00036,18.80607]
[1780141409854,18.97,73540.98,0.0,0.32467,0.00036,18.81114]
[1780141414869,18.97,73541.28,0.0,0.32475,0.00036,18.80952]
[1780141419914,18.97,73541.49,0.0,0.32482,0.00036,18.8114]
[1780141424950,18.97,73541.49,0.0,0.32482,0.00036,18.81138]
[1780141429972,18.97,73541.73,0.0,0.3249,0.00036,18.81332]
[1780141434993,18.96,73541.31,0.0,0.32474,0.00036,18.80942]
[1780141440017,18.96,73542.2,0.0,0.32506,0.00036,18.81712]
[1780141445030,18.96,73542.39,0.0,0.32512,0.00036,18.81859]
[1780141450061,18.96,73542.39,0.0,0.32511,0.00036,18.81838]
[1780141455062,18.96,73542.26,0.0,0.32505,0.00036,18.817]
[1780141460064,18.96,73541.37,0.0,0.32472,0.00036,18.80889]
[1780141465090,18.96,73541.37,0.0,0.32471,0.00036,18.80871]
[1780141468490,18.96,73537.18,0.0,0.32319,0.00036,18.77133]
[1780141470490,18.96,73537.18,0.0,0.32319,0.00036,18.77133]
[1780141470688,18.96,73537.18,0.0,0.32319,0.00036,18.77133]
[1780141470733,18.96,73536.09,0.0,0.32279,0.00036,18.76154]
[1780141479673,18.96,73536.03,0.0,0.32273,0.00036,18.75656]
[1780141489785,18.96,73537.56,0.0,0.32328,0.00036,18.77017]
[1780141500821,18.95,73538.88,0.0,0.32374,0.00036,18.78147]
[1780141506862,18.95,73540.06,0.0,0.32416,0.00036,18.79184]
[1780141511897,18.95,73539.48,0.0,0.32395,0.00036,18.78652]
[1780141516933,18.95,73536.54,0.0,0.32288,0.00036,18.76009]
[1780141530021,18.95,73534.44,0.0,0.3221,0.00036,18.74088]
[1780141535417,18.95,73536.67,0.0,0.32287,0.00036,18.75649]
[1780141541111,18.95,73537.77,0.0,0.32326,0.00036,18.76615]
[1780141546137,18.95,73537.77,0.0,0.32326,0.00036,18.76601]
[1780141551175,18.95,73539.34,0.0,0.32382,0.00036,18.77989]
[1780141556210,18.95,73539.75,0.0,0.32396,0.00036,18.78331]
[1780141562934,18.95,73540.22,0.0,0.32412,0.00036,18.78724]
[1780141562940,18.95,73540.22,0.0,0.32412,0.00036,18.78724]
[1780141562951,18.95,73540.35,0.0,0.32416,0.00036,18.78832]
[1780141564265,18.95,73532.03,0.0,0.32114,0.00036,18.7135]
[1780141569300,18.94,73531.51,0.0,0.32093,0.00036,18.70838]
[1780141574338,18.94,73528.79,0.0,0.31993,0.00036,18.68326]
[1780141581387,18.94,73526.92,0.0,0.31924,0.00036,18.66577]
[1780141586421,18.94,73525.19,0.0,0.31861,0.00036,18.64983]
[1780141587546,18.94,73525.19,0.0,0.31861,0.00036,18.64983]
[1780141587561,18.94,73525.19,0.0,0.31861,0.00036,18.64983]
[1780141587582,18.94,73525.01,0.0,0.31854,0.00036,18.64819]
[1780141590569,18.94,73524.76,0.0,0.31845,0.00036,18.6459]
[1780141592006,18.94,73524.0,0.0,0.31818,0.00036,18.63894]
[1780141592649,18.94,73523.79,0.0,0.31806,0.00036,18.63256]
[1780141598506,18.94,73524.13,0.0,0.31817,0.00036,18.63524]
[1780141604548,18.93,73525.08,0.0,0.31849,0.00036,18.64346]
[1780141609583,18.93,73528.9,0.0,0.31986,0.00036,18.67789]
[1780141616438,18.93,73529.69,0.0,0.32013,0.00036,18.68482]
[1780141621577,18.93,73530.01,0.0,0.32022,0.00036,18.68697]
[1780141626703,18.92,73530.26,0.0,0.32028,0.00036,18.68866]
[1780141631748,18.92,73531.11,0.0,0.32057,0.00036,18.69597]
[1780141637780,18.92,73531.11,0.0,0.32057,0.00036,18.69581]
[1780141643823,18.92,73531.96,0.0,0.32087,0.00036,18.70336]
[1780141649304,18.92,73536.09,0.0,0.32236,0.00036,18.74047]
[1780141654900,18.92,73532.59,0.0,0.32105,0.00036,18.70445]
[1780141659934,18.92,73533.42,0.0,0.32135,0.00036,18.71191]
[1780141664969,18.92,73536.78,0.0,0.32256,0.00036,18.74202]
[1780141670012,18.92,73534.29,0.0,0.32165,0.00036,18.71936]
[1780141675042,18.92,73535.22,0.0,0.32198,0.00036,18.72768]
[1780141680620,18.92,73532.93,0.0,0.32115,0.00036,18.70701]
[1780141681738,18.92,73532.81,0.0,0.32111,0.00036,18.70591]
[1780141682108,18.92,73523.89,0.0,0.31788,0.00036,18.62448]
[1780141683106,18.92,73516.22,0.0,0.31511,0.00036,18.55356]
[1780141685725,18.92,73515.85,0.0,0.31498,0.00036,18.55009]
[1780141685748,18.92,73515.85,0.0,0.31498,0.00036,18.55009]
[1780141686121,18.92,73514.96,0.0,0.31466,0.00036,18.54179]
[1780141688701,18.92,73514.63,0.0,0.31454,0.00036,18.5387]
[1780141688780,18.92,73513.65,0.0,0.31419,0.00036,18.52953]
[1780141694409,18.92,73512.34,0.0,0.31371,0.00036,18.51725]
[1780141701227,18.92,73510.94,0.0,0.31321,0.00036,18.50406]
[1780141708471,18.92,73509.64,0.0,0.31274,0.00036,18.49182]
[1780141713571,18.92,73509.64,0.0,0.3127,0.00036,18.48742]
[1780141718573,18.92,73506.63,0.0,0.31162,0.00036,18.45907]
[1780141723653,18.92,73506.32,0.0,0.31153,0.00036,18.45648]
[1780141731434,18.92,73506.32,0.0,0.31155,0.00036,18.45711]
[1780141736472,18.92,73505.84,0.0,0.31139,0.00036,18.45292]
[1780141742092,18.92,73505.68,0.0,0.31134,0.00036,18.45148]
[1780141752582,18.92,73505.51,0.0,0.3113,0.00036,18.45035]
[1780141760254,18.92,73505.51,0.0,0.3113,0.00036,18.45035]
[1780141765675,18.93,73504.52,0.0,0.31096,0.00036,18.44161]
[1780141772004,18.93,73504.49,0.0,0.31096,0.00036,18.44139]
[1780141778152,18.93,73504.39,0.0,0.31089,0.00036,18.43622]
[1780141783647,18.93,73504.09,0.0,0.31079,0.00036,18.43349]
[1780141791856,18.93,73504.09,0.0,0.31079,0.00036,18.43364]
[1780141799892,18.93,73503.87,0.0,0.31072,0.00036,18.43158]
[1780141805005,18.93,73503.66,0.0,0.31065,0.00036,18.42976]
[1780141810158,18.93,73503.66,0.0,0.31065,0.00036,18.42984]
[1780141815233,18.93,73503.56,0.0,0.31062,0.00036,18.42898]
[1780141820559,18.93,73499.71,0.0,0.30925,0.00036,18.39253]
[1780141822303,18.93,73499.31,0.0,0.30911,0.00036,18.38879]
[1780141823078,18.93,73499.31,0.0,0.30911,0.00036,18.38884]
[1780141828431,18.93,73499.27,0.0,0.30909,0.00036,18.38841]
[1780141835163,18.93,73500.02,0.0,0.30933,0.00036,18.39129]
[1780141840527,18.93,73501.34,0.0,0.30981,0.00036,18.40413]
[1780141846241,18.93,73501.71,0.0,0.30996,0.00036,18.40807]
[1780141852283,18.93,73502.71,0.0,0.31034,0.00036,18.41804]
[1780141857856,18.94,73503.43,0.0,0.3106,0.00036,18.4251]
[1780141862913,18.94,73501.78,0.0,0.31004,0.00036,18.41014]
[1780141867949,18.94,73501.11,0.0,0.30982,0.00036,18.40433]
[1780141872956,18.94,73501.57,0.0,0.31001,0.00036,18.40929]
[1780141877962,18.95,73501.4,0.0,0.30997,0.00036,18.40826]
[1780141882982,18.95,73501.44,0.0,0.31001,0.00036,18.40921]
[1780141887996,18.95,73500.88,0.0,0.30983,0.00036,18.40446]
[1780141893006,18.95,73500.48,0.0,0.30968,0.00036,18.39689]
[1780141898011,18.95,73500.03,0.0,0.30954,0.00036,18.39323]
[1780141903020,18.96,73498.05,0.0,0.30886,0.00036,18.37504]
[1780141906701,18.96,73494.97,0.0,0.30779,0.00036,18.3463]
[1780141908686,18.96,73491.88,0.0,0.3067,0.00036,18.31706]
[1780141908722,18.96,73491.9,0.0,0.30672,0.00036,18.31737]
[1780141912795,18.96,73492.22,0.0,0.30685,0.00036,18.32104]
[1780141913117,18.96,73492.22,0.0,0.30685,0.00036,18.32104]
[1780141913204,18.97,73492.31,0.0,0.30689,0.00036,18.32211]
[1780141919472,18.97,73492.22,0.0,0.30689,0.00035,18.32204]
[1780141925016,18.97,73491.44,0.0,0.30665,0.00035,18.31549]
[1780141928860,18.97,73491.16,0.0,0.30657,0.00035,18.31338]
[1780141929242,18.97,73491.16,0.0,0.30657,0.00035,18.31338]
[1780141929314,18.98,73490.16,0.0,0.30623,0.00035,18.30409]
[1780141934333,18.98,73488.13,0.0,0.30553,0.00035,18.28517]
[1780141942918,18.98,73486.51,0.0,0.305,0.00035,18.27067]
[1780141948018,18.98,73484.23,0.0,0.30422,0.00035,18.24914]
[1780141953248,18.99,73489.19,0.0,0.30596,0.00035,18.29317]
[1780141955989,18.99,73488.14,0.0,0.30559,0.00035,18.28325]
[1780141956053,18.99,73488.14,0.0,0.3056,0.00035,18.28344]
[1780141962054,18.99,73485.37,0.0,0.30464,0.00035,18.25729]
[1780141967783,18.99,73485.44,0.0,0.30469,0.00035,18.2585]
[1780141970383,18.99,73485.44,0.0,0.30469,0.00035,18.2587]
[1780141971115,18.99,73486.85,0.0,0.3052,0.00035,18.27253]
[1780141974500,19.0,73487.84,0.0,0.30556,0.00035,18.28237]
[1780141975144,19.0,73487.97,0.0,0.30561,0.00035,18.28372]
[1780141983204,19.0,73488.54,0.0,0.30582,0.00035,18.28949]
[1780141988346,19.0,73488.54,0.0,0.30585,0.00035,18.29024]
[1780141994276,19.0,73491.3,0.0,0.30686,0.00035,18.31744]
[1780141997110,19.0,73491.3,0.0,0.30686,0.00035,18.31744]
[1780141997297,19.0,73492.07,0.0,0.30714,0.00035,18.32507]
[1780142003339,19.01,73492.46,0.0,0.3073,0.00035,18.3293]
[1780142008374,19.01,73493.26,0.0,0.3076,0.00035,18.33737]
[1780142013412,19.01,73493.63,0.0,0.30771,0.00035,18.33695]
[1780142018444,19.01,73494.07,0.0,0.30788,0.00035,18.34157]
[1780142024501,19.01,73494.06,0.0,0.3079,0.00035,18.34201]
[1780142029521,19.01,73493.09,0.0,0.30757,0.00035,18.33321]
[1780142034557,19.02,73497.76,0.0,0.30925,0.00036,18.37829]
[1780142039595,19.02,73497.96,0.0,0.30934,0.00036,18.38053]
[1780142044626,19.02,73498.18,0.0,0.30944,0.00036,18.38315]
[1780142053555,19.02,73498.32,0.0,0.30951,0.00036,18.38503]
[1780142060771,19.03,73499.32,0.0,0.30993,0.00036,18.39611]
[1780142066813,19.03,73500.92,0.0,0.31052,0.00036,18.41191]
[1780142071849,19.03,73500.97,0.0,0.31053,0.00036,18.40858]
[1780142076883,19.04,73500.98,0.0,0.31055,0.00036,18.40921]
[1780142081919,19.04,73501.98,0.0,0.31093,0.00036,18.41915]
[1780142086953,19.04,73501.33,0.0,0.31072,0.00036,18.41353]
[1780142092996,19.04,73501.19,0.0,0.31069,0.00036,18.41282]
[1780142097343,19.04,73501.04,0.0,0.31065,0.00036,18.41171]
[1780142097523,19.05,73500.99,0.0,0.31063,0.00036,18.41134]
[1780142097781,19.05,73500.99,0.0,0.31063,0.00036,18.41134]
[1780142097793,19.05,73500.99,0.0,0.31063,0.00036,18.41134]
[1780142097940,19.05,73500.99,0.0,0.31063,0.00036,18.41134]
[1780142097973,19.05,73500.99,0.0,0.31063,0.00036,18.41134]
[1780142098117,19.05,73500.99,0.0,0.31063,0.00036,18.41134]
[1780142098189,19.05,73500.99,0.0,0.31063,0.00036,18.41134]
[1780142098330,19.05,73500.99,0.0,0.31063,0.00036,18.41134]
[1780142098395,19.05,73500.99,0.0,0.31063,0.00036,18.41134]
[1780142098469,19.05,73500.99,0.0,0.31063,0.00036,18.41134]
[1780142098475,19.05,73500.99,0.0,0.31063,0.00036,18.41134]
[1780142098482,19.05,73500.99,0.0,0.31063,0.00036,18.41134]
[1780142098498,19.05,73500.99,0.0,0.31063,0.00036,18.41134]
[1780142098511,19.05,73514.76,0.0,0.31555,0.00036,18.53972]
[1780142098582,19.05,73514.76,0.0,0.31555,0.00036,18.53972]
[1780142098618,19.05,73514.76,0.0,0.31555,0.00036,18.53972]
[1780142098675,19.05,73514.76,0.0,0.31555,0.00036,18.53972]
[1780142098849,19.05,73514.76,0.0,0.31555,0.00036,18.53972]
[1780142098898,19.05,73514.76,0.0,0.31555,0.00036,18.53972]
[1780142099056,19.05,73514.76,0.0,0.31555,0.00036,18.53972]
[1780142099110,19.05,73514.76,0.0,0.31555,0.00036,18.53972]
[1780142099278,19.05,73514.76,0.0,0.31555,0.00036,18.53972]
[1780142099353,19.05,73514.76,0.0,0.31555,0.00036,18.53972]
[1780142099361,19.05,73514.76,0.0,0.31555,0.00036,18.53972]
[1780142099364,19.05,73514.76,0.0,0.31555,0.00036,18.53972]
[1780142099522,19.05,73514.76,0.0,0.31555,0.00036,18.53972]
[1780142099534,19.05,73514.76,0.0,0.31555,0.00036,18.53972]
[1780142099482,19.05,73520.88,0.0,0.31775,0.00036,18.59593]
[1780142099648,19.05,73520.88,0.0,0.31775,0.00036,18.59593]
[1780142099687,19.05,73520.88,0.0,0.31775,0.00036,18.59593]
[1780142099816,19.05,73520.88,0.0,0.31775,0.00036,18.59593]
[1780142099873,19.05,73520.88,0.0,0.31775,0.00036,18.59593]
[1780142099970,19.05,73520.88,0.0,0.31775,0.00036,18.59593]
[1780142100026,19.05,73520.88,0.0,0.31775,0.00036,18.59593]
[1780142100086,19.05,73520.88,0.0,0.31775,0.00036,18.59593]
[1780142100467,19.05,73520.88,0.0,0.31775,0.00036,18.59593]
[1780142100491,19.05,73520.88,0.0,0.31775,0.00036,18.59593]
[1780142100121,19.05,73520.71,0.0,0.31769,0.00036,18.59451]
[1780142100635,19.05,73520.71,0.0,0.31769,0.00036,18.59451]
[1780142100667,19.05,73520.71,0.0,0.31769,0.00036,18.59451]
[1780142101113,19.05,73520.71,0.0,0.31769,0.00036,18.59451]
[1780142101135,19.05,73520.71,0.0,0.31769,0.00036,18.59451]
[1780142101411,19.05,73520.71,0.0,0.31769,0.00036,18.59451]
[1780142101417,19.05,73520.71,0.0,0.31769,0.00036,18.59451]
[1780142101425,19.05,73520.71,0.0,0.31769,0.00036,18.59451]
[1780142101486,19.05,73520.64,0.0,0.31767,0.00036,18.59399]
[1780142103068,19.05,73511.5,0.0,0.31441,0.00036,18.51021]
[1780142105283,19.05,73508.42,0.0,0.31331,0.00036,18.48172]
[1780142105526,19.05,73508.22,0.0,0.31325,0.00036,18.47995]
[1780142110593,19.05,73506.52,0.0,0.31266,0.00036,18.4646]
[1780142115635,19.05,73504.88,0.0,0.3121,0.00036,18.44983]
[1780142120694,19.06,73504.21,0.0,0.31188,0.00036,18.44418]
[1780142125707,19.06,73503.25,0.0,0.31156,0.00036,18.4358]
[1780142129951,19.06,73502.89,0.0,0.31146,0.00036,18.43291]
[1780142130764,19.06,73502.89,0.0,0.31146,0.00036,18.43304]
[1780142130861,19.06,73502.89,0.0,0.31147,0.00036,18.43316]
[1780142136296,19.06,73502.93,0.0,0.31147,0.00036,18.42982]
[1780142141331,19.07,73505.9,0.0,0.31256,0.00036,18.4583]
[1780142146367,19.07,73507.07,0.0,0.313,0.00036,18.46988]
[1780142151402,19.07,73507.19,0.0,0.31307,0.00036,18.4716]
[1780142157444,19.08,73507.27,0.0,0.31312,0.00036,18.47299]
[1780142159528,19.08,73507.02,0.0,0.31303,0.00036,18.47077]
[1780142159563,19.08,73506.68,0.0,0.31292,0.00036,18.46771]
[1780142162964,19.08,73506.08,0.0,0.31272,0.00036,18.46245]
[1780142163637,19.08,73506.1,0.0,0.31273,0.00036,18.46274]
[1780142164494,19.08,73505.14,0.0,0.31239,0.00036,18.4539]
[1780142169535,19.08,73505.78,0.0,0.31264,0.00036,18.46041]
[1780142174574,19.08,73505.98,0.0,0.31272,0.00036,18.46263]
[1780142179606,19.08,73505.63,0.0,0.31262,0.00036,18.45988]
[1780142185625,19.09,73504.49,0.0,0.31224,0.00036,18.44986]
[1780142190672,19.09,73502.23,0.0,0.31145,0.00036,18.42916]
[1780142195726,19.09,73502.59,0.0,0.31156,0.00036,18.42863]
[1780142201761,19.09,73502.81,0.0,0.31166,0.00036,18.43128]
[1780142212836,19.1,73502.98,0.0,0.31177,0.00036,18.43407]
[1780142222905,19.1,73503.25,0.0,0.31191,0.00036,18.43757]
[1780142227944,19.1,73503.36,0.0,0.31196,0.00036,18.43908]
[1780142235980,19.11,73503.4,0.0,0.31201,0.00036,18.4402]
[1780142244055,19.11,73503.58,0.0,0.3121,0.00036,18.44261]
[1780142249097,19.11,73504.08,0.0,0.31229,0.00036,18.44761]
[1780142254131,19.11,73503.83,0.0,0.31219,0.00036,18.44137]
[1780142259139,19.12,73506.37,0.0,0.3131,0.00036,18.46536]
[1780142264169,19.12,73506.55,0.0,0.31318,0.00036,18.46731]
[1780142269251,19.12,73506.74,0.0,0.31326,0.00036,18.46931]
[1780142274267,19.12,73506.74,0.0,0.31326,0.00036,18.46953]
[1780142279311,19.12,73506.4,0.0,0.31315,0.00036,18.46657]
[1780142284367,19.12,73505.93,0.0,0.31299,0.00036,18.46239]
[1780142285011,19.12,73505.77,0.0,0.31294,0.00036,18.46094]
[1780142285347,19.12,73505.77,0.0,0.31294,0.00036,18.46097]
[1780142295416,19.12,73505.66,0.0,0.31291,0.00036,18.46025]
[1780142300463,19.12,73505.61,0.0,0.3129,0.00036,18.45991]
[1780142306471,19.12,73505.42,0.0,0.31283,0.00036,18.45826]
[1780142315567,19.12,73505.31,0.0,0.31277,0.00036,18.45303]
[1780142326611,19.12,73505.72,0.0,0.31292,0.00036,18.45695]
[1780142334700,19.12,73505.64,0.0,0.31289,0.00036,18.45621]
[1780142340741,19.12,73505.45,0.0,0.31282,0.00036,18.45444]
[1780142345777,19.12,73505.39,0.0,0.3128,0.00036,18.45387]
[1780142350813,19.12,73506.56,0.0,0.31321,0.00036,18.46467]
[1780142355838,19.12,73506.67,0.0,0.31325,0.00036,18.46564]
[1780142362899,19.12,73506.49,0.0,0.31318,0.00036,18.46386]
[1780142367934,19.12,73505.89,0.0,0.31297,0.00036,18.45824]
[1780142373976,19.12,73505.8,0.0,0.3129,0.00036,18.45302]
[1780142380020,19.12,73505.72,0.0,0.31287,0.00036,18.45222]
[1780142387069,19.12,73506.55,0.0,0.31316,0.00036,18.45982]
[1780142395126,19.12,73506.09,0.0,0.31299,0.00036,18.45544]
[1780142400148,19.12,73505.9,0.0,0.31292,0.00036,18.45364]
[1780142402185,19.12,73514.89,0.0,0.31612,0.00036,18.53645]
[1780142407556,19.12,73515.83,0.0,0.31646,0.00036,18.54509]
[1780142413252,19.12,73518.47,0.0,0.3174,0.00036,18.56909]
[1780142418287,19.12,73517.44,0.0,0.31703,0.00036,18.55976]
[1780142423322,19.12,73516.46,0.0,0.31669,0.00036,18.55093]
[1780142428357,19.12,73516.91,0.0,0.31686,0.00036,18.55534]
[1780142435411,19.13,73516.9,0.0,0.31685,0.00036,18.55162]
[1780142436064,19.13,73516.9,0.0,0.31685,0.00036,18.55162]
[1780142436849,19.13,73516.9,0.0,0.31686,0.00036,18.55173]
[1780142437205,19.13,73516.9,0.0,0.31686,0.00036,18.55173]
[1780142437234,19.13,73516.9,0.0,0.31686,0.00036,18.55173]
[1780142437335,19.13,73516.9,0.0,0.31686,0.00036,18.55184]
[1780142438189,19.13,73516.9,0.0,0.31686,0.00036,18.55184]
[1780142438200,19.13,73516.9,0.0,0.31686,0.00036,18.55184]
[1780142438223,19.13,73516.9,0.0,0.31686,0.00036,18.55184]
[1780142438324,19.13,73516.9,0.0,0.31687,0.00036,18.55195]
[1780142445308,19.13,73516.9,0.0,0.31687,0.00036,18.55212]
[1780142457526,19.13,73516.5,0.0,0.31676,0.00036,18.54924]
[1780142462602,19.13,73517.3,0.0,0.31706,0.00036,18.55682]
[1780142468682,19.13,73517.38,0.0,0.3171,0.00036,18.55783]
[1780142472670,19.14,73511.34,0.0,0.31497,0.00036,18.50319]
[1780142477707,19.14,73509.27,0.0,0.31426,0.00036,18.48494]
[1780142479895,19.14,73509.61,0.0,0.31439,0.00036,18.48827]
[1780142479990,19.14,73509.69,0.0,0.31443,0.00036,18.4892]
[1780142480365,19.14,73509.69,0.0,0.31443,0.00036,18.4892]
[1780142480727,19.14,73509.69,0.0,0.31444,0.00036,18.48938]
[1780142485762,19.15,73510.5,0.0,0.31475,0.00036,18.49758]
[1780142490798,19.15,73511.0,0.0,0.31496,0.00036,18.5029]
[1780142495833,19.15,73510.83,0.0,0.3149,0.00036,18.49772]
[1780142504351,19.15,73511.33,0.0,0.31508,0.00036,18.50259]
[1780142510937,19.16,73510.92,0.0,0.31502,0.00036,18.50081]
[1780142517946,19.17,73510.88,0.0,0.31505,0.00036,18.50155]
[1780142523021,19.17,73503.91,0.0,0.3126,0.00035,18.43803]
[1780142528058,19.17,73504.51,0.0,0.31285,0.00035,18.44455]
[1780142533091,19.18,73504.99,0.0,0.31306,0.00035,18.44986]
[1780142540141,19.18,73506.15,0.0,0.31351,0.00035,18.4617]
[1780142545511,19.19,73506.49,0.0,0.31366,0.00035,18.46561]
[1780142556253,19.19,73507.56,0.0,0.31408,0.00036,18.47285]
[1780142562299,19.2,73508.0,0.0,0.31427,0.00036,18.47772]
[1780142568338,19.2,73507.87,0.0,0.31425,0.00035,18.47735]
[1780142577401,19.21,73508.1,0.0,0.31438,0.00035,18.48066]
[1780142585905,19.21,73508.49,0.0,0.31453,0.00035,18.48437]
[1780142592930,19.21,73508.46,0.0,0.31457,0.00035,18.48538]
[1780142598523,19.22,73508.76,0.0,0.31472,0.00035,18.48938]
[1780142603583,19.22,73509.33,0.0,0.31495,0.00035,18.49529]
[1780142608624,19.22,73511.23,0.0,0.31566,0.00036,18.51335]
[1780142610350,19.22,73511.23,0.0,0.31566,0.00036,18.51335]
[1780142610432,19.22,73511.23,0.0,0.31566,0.00036,18.51335]
[1780142615671,19.23,73511.79,0.0,0.31586,0.00036,18.51497]
[1780142620713,19.23,73511.56,0.0,0.3158,0.00036,18.51346]
[1780142622024,19.23,73511.56,0.0,0.3158,0.00036,18.51346]
[1780142622248,19.23,73508.53,0.0,0.31473,0.00035,18.48588]
[1780142622253,19.23,73508.53,0.0,0.31473,0.00035,18.48588]
[1780142622723,19.23,73508.53,0.0,0.31473,0.00035,18.48602]
[1780142627755,19.23,73506.62,0.0,0.31409,0.00035,18.46929]
[1780142634805,19.24,73506.87,0.0,0.31422,0.00035,18.47274]
[1780142639839,19.24,73507.68,0.0,0.31454,0.00035,18.48101]
[1780142644875,19.25,73509.83,0.0,0.31534,0.00035,18.50147]
[1780142649910,19.25,73510.7,0.0,0.31567,0.00035,18.5101]
[1780142655851,19.25,73510.7,0.0,0.31567,0.00035,18.5101]
[1780142660988,19.26,73510.39,0.0,0.31562,0.00035,18.5087]
[1780142663351,19.26,73510.51,0.0,0.31567,0.00035,18.51004]
[1780142664012,19.26,73510.3,0.0,0.3156,0.00035,18.50825]
[1780142670053,19.26,73510.63,0.0,0.31575,0.00035,18.51198]
[1780142679069,19.27,73510.23,0.0,0.31561,0.00035,18.50503]
[1780142686165,19.27,73510.38,0.0,0.3157,0.00035,18.50719]
[1780142695228,19.27,73510.34,0.0,0.31572,0.00035,18.5078]
[1780142702280,19.28,73510.41,0.0,0.31578,0.00035,18.50915]
[1780142707861,19.28,73510.34,0.0,0.31577,0.00035,18.50891]
[1780142713358,19.28,73510.18,0.0,0.31574,0.00035,18.50822]
[1780142719350,19.28,73510.31,0.0,0.31581,0.00035,18.50997]
[1780142725441,19.29,73510.04,0.0,0.31574,0.00035,18.50808]
[1780142736288,19.29,73510.1,0.0,0.31577,0.00035,18.509]
[1780142749561,19.3,73510.49,0.0,0.31595,0.00035,18.51004]
[1780142754646,19.3,73511.97,0.0,0.31649,0.00035,18.52389]
[1780142759681,19.3,73511.79,0.0,0.31645,0.00035,18.52266]
[1780142764715,19.3,73515.84,0.0,0.3179,0.00036,18.55957]
[1780142769750,19.3,73515.53,0.0,0.3178,0.00035,18.557]
[1780142774787,19.3,73511.05,0.0,0.31622,0.00035,18.5168]
[1780142780828,19.31,73511.0,0.0,0.31622,0.00035,18.51679]
[1780142786166,19.31,73510.41,0.0,0.31602,0.00035,18.51173]
[1780142792913,19.31,73508.93,0.0,0.31549,0.00035,18.49462]
[1780142798954,19.31,73509.05,0.0,0.31556,0.00035,18.49627]
[1780142807011,19.32,73509.02,0.0,0.31558,0.00035,18.49677]
[1780142813054,19.32,73509.06,0.0,0.31561,0.00035,18.49771]
[1780142818089,19.32,73510.49,0.0,0.31614,0.00035,18.51113]
[1780142823126,19.32,73512.27,0.0,0.31678,0.00035,18.52762]
[1780142829980,19.32,73512.78,0.0,0.31698,0.00035,18.53257]
[1780142835010,19.32,73512.29,0.0,0.31681,0.00035,18.52839]
[1780142843265,19.33,73511.33,0.0,0.3165,0.00035,18.52038]
[1780142848301,19.33,73511.26,0.0,0.31649,0.00035,18.52005]
[1780142856356,19.33,73511.4,0.0,0.31652,0.00035,18.51742]
[1780142861378,19.33,73511.72,0.0,0.31665,0.00035,18.52058]
[1780142867431,19.33,73511.72,0.0,0.31666,0.00035,18.52088]
[1780142876497,19.34,73511.49,0.0,0.3166,0.00035,18.51928]
[1780142883411,19.34,73511.91,0.0,0.31675,0.00035,18.52321]
[1780142883546,19.34,73511.57,0.0,0.31664,0.00035,18.52031]
[1780142890549,19.34,73511.4,0.0,0.31659,0.00035,18.51907]
[1780142893706,19.34,73511.26,0.0,0.31654,0.00035,18.51789]
[1780142893801,19.34,73511.9,0.0,0.31677,0.00035,18.52372]
[1780142899889,19.34,73511.68,0.0,0.3167,0.00035,18.52185]
[1780142899990,19.34,73511.54,0.0,0.31665,0.00035,18.52071]
[1780142905190,19.34,73511.43,0.0,0.31662,0.00035,18.51991]
[1780142910740,19.34,73511.16,0.0,0.31654,0.00035,18.51782]
[1780142918150,19.34,73511.12,0.0,0.3165,0.00035,18.51327]
[1780142918387,19.34,73511.24,0.0,0.31655,0.00035,18.51456]
[1780142919399,19.34,73511.24,0.0,0.31655,0.00035,18.51461]
[1780142920519,19.34,73511.24,0.0,0.31655,0.00035,18.51461]
[1780142922498,19.34,73511.24,0.0,0.31656,0.00035,18.51471]
[1780142922515,19.34,73511.24,0.0,0.31656,0.00035,18.51476]
[1780142927860,19.35,73511.05,0.0,0.3165,0.00035,18.51335]
[1780142928671,19.35,73511.05,0.0,0.3165,0.00035,18.51335]
[1780142928968,19.35,73511.03,0.0,0.3165,0.00035,18.51322]
[1780142934377,19.35,73510.27,0.0,0.31624,0.00035,18.50657]
[1780142936895,19.35,73508.33,0.0,0.31556,0.00035,18.48921]
[1780142936991,19.35,73508.33,0.0,0.31557,0.00035,18.48928]
[1780142937800,19.35,73508.33,0.0,0.31557,0.00035,18.48928]
[1780142938193,19.35,73508.33,0.0,0.31557,0.00035,18.48928]
[1780142939754,19.35,73508.42,0.0,0.3156,0.00035,18.49018]
[1780142940994,19.35,73508.42,0.0,0.31561,0.00035,18.49034]
[1780142941031,19.35,73508.42,0.0,0.31561,0.00035,18.49042]
[1780142943056,19.35,73508.42,0.0,0.31561,0.00035,18.4905]
[1780142943117,19.35,73508.22,0.0,0.31555,0.00035,18.48877]
[1780142948920,19.35,73508.23,0.0,0.31557,0.00035,18.4893]
[1780142951271,19.35,73509.08,0.0,0.31587,0.00035,18.49718]
[1780142951372,19.35,73509.02,0.0,0.31586,0.00035,18.49672]
[1780142957063,19.36,73509.07,0.0,0.31589,0.00035,18.4977]
[1780142962100,19.36,73509.27,0.0,0.31598,0.00035,18.49996]
[1780142969146,19.36,73509.32,0.0,0.31603,0.00035,18.50104]
[1780142969773,19.36,73509.32,0.0,0.31603,0.00035,18.50104]
[1780142969874,19.36,73509.4,0.0,0.31606,0.00035,18.50186]
[1780142975188,19.36,73509.15,0.0,0.31596,0.00035,18.49572]
[1780142981231,19.37,73509.76,0.0,0.31619,0.00035,18.50179]
[1780142986268,19.37,73509.75,0.0,0.31621,0.00035,18.50215]
[1780143000363,19.37,73509.9,0.0,0.31631,0.00035,18.50476]
[1780143006086,19.37,73510.01,0.0,0.31636,0.00035,18.50601]
[1780143011397,19.38,73510.05,0.0,0.3164,0.00035,18.507]
[1780143016481,19.38,73508.5,0.0,0.31587,0.00035,18.49337]
[1780143023527,19.38,73507.46,0.0,0.31553,0.00035,18.48466]
[1780143031583,19.39,73508.25,0.0,0.31581,0.00035,18.48825]
[1780143039639,19.39,73508.2,0.0,0.31582,0.00035,18.48862]
[1780143041189,19.39,73508.2,0.0,0.31582,0.00035,18.48862]
[1780143041290,19.39,73508.48,0.0,0.31593,0.00035,18.49136]
[1780143047722,19.39,73508.54,0.0,0.31596,0.00035,18.49221]
[1780143054742,19.4,73508.76,0.0,0.31608,0.00035,18.49532]
[1780143060486,19.4,73509.49,0.0,0.31636,0.00035,18.50231]
[1780143067835,19.4,73509.4,0.0,0.31636,0.00035,18.50236]
[1780143075893,19.41,73509.49,0.0,0.31642,0.00035,18.50389]
[1780143081530,19.41,73509.81,0.0,0.31655,0.00035,18.50702]
[1780143088983,19.41,73510.26,0.0,0.31673,0.00035,18.51184]
[1780143094019,19.41,73510.03,0.0,0.31664,0.00035,18.50579]
[1780143099055,19.41,73509.98,0.0,0.31663,0.00035,18.50571]
[1780143104088,19.41,73510.05,0.0,0.31667,0.00035,18.5067]
[1780143112102,19.42,73509.99,0.0,0.31667,0.00035,18.50673]
[1780143119193,19.42,73509.98,0.0,0.31669,0.00035,18.50712]
[1780143125236,19.42,73510.56,0.0,0.31691,0.00035,18.51271]
[1780143132243,19.42,73510.35,0.0,0.31685,0.00035,18.51127]
[1780143137319,19.42,73508.89,0.0,0.31635,0.00035,18.49849]
[1780143142354,19.43,73509.07,0.0,0.31643,0.00035,18.50048]
[1780143148397,19.43,73509.03,0.0,0.31643,0.00035,18.50056]
[1780143154439,19.43,73509.53,0.0,0.3166,0.00035,18.50118]
[1780143162454,19.43,73509.89,0.0,0.31675,0.00035,18.505]
[1780143167529,19.43,73509.16,0.0,0.3165,0.00035,18.49878]
[1780143173572,19.44,73508.37,0.0,0.31624,0.00035,18.49215]
[1780143178607,19.44,73508.83,0.0,0.31642,0.00035,18.49672]
[1780143186667,19.44,73508.73,0.0,0.31642,0.00035,18.49655]
[1780143192726,19.44,73507.46,0.0,0.316,0.00035,18.48575]
[1780143197742,19.45,73506.53,0.0,0.31569,0.00035,18.47795]
[1780143202933,19.45,73506.04,0.0,0.31554,0.00035,18.474]
[1780143208820,19.45,73506.11,0.0,0.3156,0.00035,18.47552]
[1780143210674,19.45,73506.11,0.0,0.3156,0.00035,18.47552]
[1780143210772,19.45,73506.12,0.0,0.31561,0.00035,18.47587]
[1780143213654,19.45,73506.12,0.0,0.31561,0.00035,18.47587]
[1780143213857,19.46,73506.12,0.0,0.31559,0.00035,18.47184]
[1780143213927,19.46,73506.56,0.0,0.31575,0.00035,18.47587]
[1780143222918,19.46,73506.89,0.0,0.31589,0.00035,18.47934]
[1780143228800,19.46,73506.93,0.0,0.31591,0.00035,18.4799]
[1780143240001,19.46,73506.57,0.0,0.31579,0.00035,18.47692]
[1780143243498,19.46,73506.37,0.0,0.31574,0.00035,18.47562]
[1780143243502,19.46,73506.37,0.0,0.31575,0.00035,18.47574]
[1780143252561,19.46,73506.37,0.0,0.31576,0.00035,18.47611]
[1780143260764,19.47,73506.3,0.0,0.31576,0.00035,18.47599]
[1780143266220,19.47,73506.64,0.0,0.31589,0.00035,18.47948]
[1780143272262,19.47,73506.65,0.0,0.31587,0.00035,18.47544]
[1780143278139,19.47,73506.46,0.0,0.31581,0.00035,18.47389]
[1780143283364,19.47,73506.46,0.0,0.31584,0.00035,18.47466]
[1780143288375,19.48,73506.6,0.0,0.31591,0.00035,18.47646]
[1780143293411,19.48,73509.79,0.0,0.31705,0.00035,18.5055]
[1780143296065,19.48,73510.29,0.0,0.31724,0.00035,18.51013]
[1780143296430,19.48,73510.52,0.0,0.31732,0.00035,18.51227]
[1780143298407,19.48,73515.46,0.0,0.31906,0.00035,18.55633]
[1780143298507,19.48,73516.47,0.0,0.31942,0.00035,18.56532]
[1780143304528,19.48,73517.74,0.0,0.31988,0.00035,18.57677]
[1780143306713,19.48,73524.56,0.0,0.3223,0.00035,18.63703]
[1780143309000,19.48,73524.36,0.0,0.32223,0.00035,18.63533]
[1780143309521,19.48,73524.36,0.0,0.32224,0.00035,18.63543]
[1780143315895,19.48,73523.4,0.0,0.32191,0.00035,18.62722]
[1780143321033,19.49,73520.87,0.0,0.32102,0.00035,18.60536]
[1780143326790,19.49,73520.83,0.0,0.32102,0.00035,18.60519]
[1780143326851,19.49,73520.83,0.0,0.32102,0.00035,18.60519]
[1780143332077,19.49,73520.35,0.0,0.32084,0.00035,18.59715]
[1780143337582,19.49,73519.8,0.0,0.32065,0.00035,18.59244]
[1780143339236,19.49,73519.59,0.0,0.32058,0.00035,18.59072]
[1780143339317,19.49,73519.59,0.0,0.32058,0.00035,18.59081]
[1780143353862,19.49,73517.8,0.0,0.31994,0.00035,18.57469]
[1780143358866,19.49,73512.82,0.0,0.31817,0.00035,18.5303]
[1780143363871,19.49,73512.0,0.0,0.31788,0.00035,18.52301]
[1780143370801,19.49,73512.37,0.0,0.31801,0.00035,18.52622]
[1780143377816,19.49,73512.06,0.0,0.3179,0.00035,18.52335]
[1780143378272,19.49,73512.06,0.0,0.3179,0.00035,18.5235]
[1780143378305,19.49,73512.47,0.0,0.31805,0.00035,18.52725]
[1780143380330,19.49,73512.47,0.0,0.31805,0.00035,18.52725]
[1780143380400,19.49,73515.44,0.0,0.3191,0.00035,18.55373]
[1780143386056,19.49,73515.28,0.0,0.31905,0.00035,18.55239]
[1780143394147,19.49,73515.3,0.0,0.31903,0.00035,18.54843]
[1780143399181,19.49,73515.13,0.0,0.31897,0.00035,18.54703]
[1780143404211,19.49,73515.03,0.0,0.31895,0.00035,18.54629]
[1780143409231,19.49,73515.48,0.0,0.31911,0.00035,18.5504]
[1780143417273,19.49,73515.39,0.0,0.31909,0.00035,18.54982]
[1780143424356,19.49,73515.35,0.0,0.31908,0.00035,18.54964]
[1780143433386,19.49,73515.29,0.0,0.31907,0.00035,18.54931]
[1780143438420,19.49,73515.16,0.0,0.31903,0.00035,18.54828]
[1780143443456,19.5,73515.05,0.0,0.31899,0.00035,18.54742]
[1780143449499,19.5,73511.91,0.0,0.31789,0.00035,18.5197]
[1780143454532,19.5,73511.78,0.0,0.31782,0.00035,18.51437]
[1780143459567,19.5,73511.7,0.0,0.3178,0.00035,18.51383]
[1780143464636,19.5,73511.14,0.0,0.31761,0.00035,18.509]
[1780143469637,19.5,73513.05,0.0,0.31828,0.00035,18.52591]
[1780143474706,19.5,73511.42,0.0,0.31769,0.00035,18.51117]
[1780143479708,19.5,73511.42,0.0,0.31769,0.00035,18.51099]
[1780143484776,19.5,73511.62,0.0,0.31775,0.00035,18.5126]
[1780143489786,19.49,73511.23,0.0,0.31761,0.00035,18.50896]
[1780143494815,19.49,73511.87,0.0,0.31783,0.00035,18.51451]
[1780143495955,19.49,73518.57,0.0,0.32019,0.00035,18.574]
[1780143499663,19.49,73519.81,0.0,0.32063,0.00035,18.58498]
[1780143499850,19.49,73520.43,0.0,0.32085,0.00035,18.59044]
[1780143504886,19.49,73521.85,0.0,0.32135,0.00035,18.60289]
[1780143509922,19.49,73521.62,0.0,0.32127,0.00035,18.60078]
[1780143514957,19.49,73522.03,0.0,0.32138,0.00035,18.59995]
[1780143525056,19.49,73522.06,0.0,0.32138,0.00035,18.60004]
[1780143532079,19.49,73524.5,0.0,0.32224,0.00035,18.6213]
[1780143537082,19.49,73523.22,0.0,0.32178,0.00035,18.61]
[1780143543684,19.49,73523.22,0.0,0.32178,0.00035,18.61]
[1780143551213,19.49,73533.16,0.0,0.3253,0.00036,18.69616]
[1780143553435,19.49,73533.42,0.0,0.32539,0.00036,18.69838]
[1780143553692,19.49,73533.42,0.0,0.32539,0.00036,18.69838]
[1780143553763,19.49,73534.83,0.0,0.32589,0.00036,18.71049]
[1780143555268,19.49,73540.65,0.0,0.32797,0.00036,18.76031]
[1780143560278,19.49,73544.38,0.0,0.32929,0.00036,18.7918]
[1780143565340,19.49,73544.61,0.0,0.32937,0.00036,18.79369]
[1780143573383,19.49,73544.45,0.0,0.32928,0.00036,18.78795]
[1780143578473,19.49,73544.5,0.0,0.3293,0.00036,18.78835]
[1780143585467,19.49,73544.81,0.0,0.32941,0.00036,18.79091]
[1780143590726,19.49,73544.75,0.0,0.32938,0.00036,18.79038]
[1780143596802,19.49,73544.84,0.0,0.32942,0.00036,18.79113]
[1780143602586,19.49,73544.46,0.0,0.32928,0.00036,18.78792]
[1780143607621,19.49,73546.48,0.0,0.33,0.00036,18.80496]
[1780143610724,19.49,73547.65,0.0,0.33042,0.00036,18.81478]
[1780143611074,19.49,73547.9,0.0,0.33051,0.00036,18.81686]
[1780143616107,19.49,73550.85,0.0,0.33156,0.00036,18.84153]
[1780143621126,19.49,73550.3,0.0,0.33136,0.00036,18.83678]
[1780143626159,19.49,73550.23,0.0,0.33133,0.00036,18.83607]
[1780143631159,19.49,73552.94,0.0,0.33226,0.00036,18.85421]
[1780143636168,19.48,73553.74,0.0,0.33254,0.00036,18.86077]
[1780143641193,19.49,73557.56,0.0,0.33392,0.00036,18.89272]
[1780143643674,19.49,73557.56,0.0,0.33393,0.00036,18.89279]
[1780143643882,19.49,73557.64,0.0,0.33396,0.00036,18.89348]
[1780143644669,19.49,73557.64,0.0,0.33396,0.00036,18.89348]
[1780143644891,19.49,73560.76,0.0,0.33508,0.00036,18.91929]
[1780143650931,19.49,73562.64,0.0,0.33581,0.00036,18.93567]
[1780143657066,19.49,73566.17,0.0,0.33709,0.00036,18.96478]
[1780143664132,19.49,73566.12,0.0,0.33707,0.00036,18.96439]
[1780143674094,19.49,73570.72,0.0,0.33873,0.00036,19.00149]
[1780143679131,19.49,73570.7,0.0,0.33872,0.00036,19.00124]
[1780143684167,19.49,73571.56,0.0,0.33903,0.00036,19.00813]
[1780143690102,19.49,73572.39,0.0,0.33932,0.00036,19.01479]
[1780143696248,19.49,73572.21,0.0,0.33923,0.00036,19.00899]
[1780143702659,19.49,73571.87,0.0,0.3391,0.00036,19.00623]
[1780143702796,19.49,73571.87,0.0,0.3391,0.00036,19.00623]
[1780143702897,19.49,73571.73,0.0,0.33905,0.00036,19.00509]
[1780143704239,19.49,73571.73,0.0,0.33905,0.00036,19.00509]
[1780143704340,19.49,73557.62,0.0,0.33396,0.00036,18.88995]
[1780143705479,19.49,73557.62,0.0,0.33396,0.00036,18.88995]
[1780143705484,19.49,73557.62,0.0,0.33396,0.00036,18.88995]
[1780143705922,19.49,73556.94,0.0,0.33372,0.00036,18.88436]
[1780143709056,19.49,73556.43,0.0,0.33354,0.00036,18.88017]
[1780143709085,19.49,73556.19,0.0,0.33346,0.00036,18.87829]
[1780143715145,19.49,73554.9,0.0,0.333,0.00036,18.86786]
[1780143721066,19.49,73553.13,0.0,0.33238,0.00036,18.85329]
[1780143726459,19.49,73556.33,0.0,0.33353,0.00036,18.87989]
[1780143731495,19.49,73554.08,0.0,0.33272,0.00036,18.86121]
[1780143736530,19.49,73552.29,0.0,0.33207,0.00036,18.8463]
[1780143742570,19.49,73552.95,0.0,0.33231,0.00036,18.85179]
[1780143748613,19.49,73552.59,0.0,0.33218,0.00036,18.84874]
[1780143751633,19.49,73560.11,0.0,0.33485,0.00036,18.9067]
[1780143756686,19.49,73562.02,0.0,0.33553,0.00036,18.92222]
[1780143762129,19.49,73562.02,0.0,0.33553,0.00036,18.92219]
[1780143767748,19.49,73563.87,0.0,0.33619,0.00036,18.93729]
[1780143772942,19.49,73563.8,0.0,0.33617,0.00036,18.93671]
[1780143778825,19.49,73563.36,0.0,0.33601,0.00036,18.9331]
[1780143783859,19.49,73563.04,0.0,0.33589,0.00036,18.93049]
[1780143788894,19.49,73562.63,0.0,0.33575,0.00036,18.92717]
[1780143794936,19.49,73562.66,0.0,0.33576,0.00036,18.92746]
[1780143800195,19.49,73564.7,0.0,0.3365,0.00036,18.94414]
[1780143807129,19.49,73564.0,0.0,0.33624,0.00036,18.9384]
[1780143813063,19.49,73562.07,0.0,0.33552,0.00036,18.91842]
[1780143823132,19.49,73562.24,0.0,0.33559,0.00036,18.91993]
[1780143828168,19.49,73562.34,0.0,0.33563,0.00036,18.92081]
[1780143828971,19.49,73562.34,0.0,0.33563,0.00036,18.92081]
[1780143829295,19.49,73568.57,0.0,0.33787,0.00036,18.97156]
[1780143834310,19.49,73571.19,0.0,0.33882,0.00036,18.99278]
[1780143839314,19.49,73574.65,0.0,0.34007,0.00036,19.02055]
[1780143844344,19.49,73570.61,0.0,0.33861,0.00036,18.98804]
[1780143849359,19.49,73566.5,0.0,0.33713,0.00036,18.9548]
[1780143854376,19.5,73567.64,0.0,0.33755,0.00036,18.96418]
[1780143858146,19.5,73566.91,0.0,0.33729,0.00036,18.95854]
[1780143859842,19.5,73566.91,0.0,0.3373,0.00036,18.9587]
[1780143860256,19.5,73566.91,0.0,0.3373,0.00036,18.95875]
[1780143865314,19.5,73567.54,0.0,0.33754,0.00036,18.96407]
[1780143867324,19.5,73560.8,0.0,0.33511,0.00036,18.90913]
[1780143872367,19.5,73558.44,0.0,0.33424,0.00036,18.88544]
[1780143876102,19.5,73554.26,0.0,0.33273,0.00036,18.85075]
[1780143876277,19.5,73554.26,0.0,0.33273,0.00036,18.85075]
[1780143876323,19.5,73554.11,0.0,0.33268,0.00036,18.84948]
[1780143881333,19.5,73549.9,0.0,0.33116,0.00036,18.81427]
[1780143886335,19.5,73548.55,0.0,0.33068,0.00036,18.80293]
[1780143890079,19.5,73547.7,0.0,0.33037,0.00036,18.79579]
[1780143890090,19.5,73547.7,0.0,0.33037,0.00036,18.79579]
[1780143890144,19.5,73547.7,0.0,0.33037,0.00036,18.79579]
[1780143890148,19.5,73547.88,0.0,0.33044,0.00036,18.79731]
[1780143895641,19.5,73547.15,0.0,0.33018,0.00036,18.79121]
[1780143901111,19.5,73546.76,0.0,0.33004,0.00036,18.78795]
[1780143906718,19.5,73546.43,0.0,0.32993,0.00036,18.78526]
[1780143908337,19.5,73546.43,0.0,0.32993,0.00036,18.78526]
[1780143909166,19.5,73546.74,0.0,0.33004,0.00036,18.78788]
[1780143909263,19.5,73546.99,0.0,0.33013,0.00036,18.78999]
[1780143914311,19.5,73548.08,0.0,0.33052,0.00036,18.79918]
[1780143920817,19.5,73550.53,0.0,0.33139,0.00036,18.81964]
[1780143925852,19.5,73552.75,0.0,0.33218,0.00036,18.83806]
[1780143929734,19.5,73553.31,0.0,0.33238,0.00036,18.84264]
[1780143929880,19.5,73553.31,0.0,0.33238,0.00036,18.84262]
[1780143936691,19.5,73553.95,0.0,0.33257,0.00036,18.84357]
[1780143939984,19.5,73553.95,0.0,0.33258,0.00036,18.8436]
[1780143940020,19.5,73553.95,0.0,0.33258,0.00036,18.8436]
[1780143940032,19.5,73555.27,0.0,0.33305,0.00036,18.85457]
[1780143944134,19.5,73555.27,0.0,0.33306,0.00036,18.85476]
[1780143944199,19.5,73556.04,0.0,0.33334,0.00036,18.86119]
[1780143950030,19.5,73556.07,0.0,0.33335,0.00036,18.86156]
[1780143955065,19.5,73558.75,0.0,0.33432,0.00036,18.8837]
[1780143962113,19.5,73557.34,0.0,0.33381,0.00036,18.87209]
[1780143968226,19.5,73557.21,0.0,0.33377,0.00036,18.8712]
[1780143974197,19.5,73553.83,0.0,0.33258,0.00036,18.8436]
[1780143974641,19.5,73553.83,0.0,0.33258,0.00036,18.8436]
[1780143975204,19.5,73553.58,0.0,0.33249,0.00036,18.84157]
[1780143980239,19.51,73561.22,0.0,0.33525,0.00036,18.90504]
[1780143985275,19.51,73561.44,0.0,0.33534,0.00036,18.907]
[1780143990310,19.51,73560.71,0.0,0.33508,0.00036,18.90118]
[1780143995346,19.51,73559.97,0.0,0.33479,0.00036,18.891]
[1780143995597,19.51,73559.97,0.0,0.33479,0.00036,18.891]
[1780143996352,19.51,73559.36,0.0,0.33458,0.00036,18.88602]
[1780144004408,19.51,73560.5,0.0,0.335,0.00036,18.89573]
[1780144009518,19.51,73561.83,0.0,0.33549,0.00036,18.90685]
[1780144015487,19.51,73563.28,0.0,0.33603,0.00036,18.91897]
[1780144020282,19.51,73563.72,0.0,0.33619,0.00036,18.92274]
[1780144020521,19.51,73563.72,0.0,0.33619,0.00036,18.92278]
[1780144022351,19.51,73563.72,0.0,0.33619,0.00036,18.92278]
[1780144022414,19.51,73563.97,0.0,0.33629,0.00036,18.92491]
[1780144027569,19.52,73564.68,0.0,0.33655,0.00036,18.9309]
[1780144030569,19.52,73565.55,0.0,0.33687,0.00036,18.93806]
[1780144030669,19.52,73565.95,0.0,0.33702,0.00036,18.94135]
[1780144036735,19.52,73565.71,0.0,0.33694,0.00036,18.93957]
[1780144036837,19.52,73564.98,0.0,0.33668,0.00036,18.9337]
[1780144043683,19.52,73563.74,0.0,0.33624,0.00036,18.92385]
[1780144048719,19.52,73560.37,0.0,0.33504,0.00036,18.89649]
[1780144053753,19.52,73560.21,0.0,0.33496,0.00036,18.89112]
[1780144058838,19.52,73559.66,0.0,0.33477,0.00036,18.88675]
[1780144059465,19.52,73559.65,0.0,0.33476,0.00036,18.88663]
[1780144061406,19.52,73559.51,0.0,0.33472,0.00036,18.88553]
[1780144061474,19.52,73565.31,0.0,0.33681,0.00036,18.93298]
[1780144066474,19.52,73570.97,0.0,0.33885,0.00036,18.97873]
[1780144067575,19.52,73570.97,0.0,0.33885,0.00036,18.9787]
[1780144067580,19.52,73570.97,0.0,0.33885,0.00036,18.9787]
[1780144067628,19.52,73570.97,0.0,0.33885,0.00036,18.9787]
[1780144068178,19.52,73570.97,0.0,0.33885,0.00036,18.9787]
[1780144070544,19.52,73578.23,0.0,0.34147,0.00036,19.03661]
[1780144075553,19.52,73582.07,0.0,0.34285,0.00036,19.06672]
[1780144080631,19.52,73586.45,0.0,0.34442,0.00036,19.10066]
[1780144082470,19.52,73578.66,0.0,0.34158,0.00036,19.03919]
[1780144086333,19.52,73579.02,0.0,0.34172,0.00036,19.04206]
[1780144086516,19.52,73579.39,0.0,0.34185,0.00036,19.04502]
[1780144091543,19.52,73581.59,0.0,0.34265,0.00036,19.06252]
[1780144096584,19.52,73577.2,0.0,0.34106,0.00036,19.02768]
[1780144101645,19.52,73577.52,0.0,0.34117,0.00036,19.03007]
[1780144103489,19.52,73576.39,0.0,0.34076,0.00036,19.02105]
[1780144104369,19.52,73571.32,0.0,0.33892,0.00036,18.98042]
[1780144104380,19.52,73571.32,0.0,0.33892,0.00036,18.98042]
[1780144104471,19.52,73571.06,0.0,0.33883,0.00036,18.97833]
[1780144106419,19.52,73568.87,0.0,0.33804,0.00036,18.96066]
[1780144106515,19.52,73567.84,0.0,0.33766,0.00036,18.95231]
[1780144113171,19.51,73566.9,0.0,0.33728,0.00036,18.94001]
[1780144116699,19.51,73562.67,0.0,0.33575,0.00036,18.90552]
[1780144116931,19.51,73562.67,0.0,0.33575,0.00036,18.90552]
[1780144117199,19.51,73562.67,0.0,0.33575,0.00036,18.90544]
[1780144118207,19.51,73555.9,0.0,0.33331,0.00036,18.84968]
[1780144122235,19.51,73549.42,0.0,0.33098,0.00036,18.79565]
[1780144127274,19.51,73549.23,0.0,0.33091,0.00036,18.79396]
[1780144135328,19.51,73549.31,0.0,0.33093,0.00036,18.79445]
[1780144141600,19.51,73549.16,0.0,0.33087,0.00036,18.79308]
[1780144149440,19.51,73549.41,0.0,0.33094,0.00036,18.79476]
[1780144155468,19.51,73549.64,0.0,0.33101,0.00036,18.7964]
[1780144160503,19.51,73549.36,0.0,0.3309,0.00036,18.79379]
[1780144165538,19.5,73549.3,0.0,0.33087,0.00036,18.79303]
[1780144170573,19.5,73555.31,0.0,0.33302,0.00036,18.84298]
[1780144176617,19.5,73555.53,0.0,0.33305,0.00036,18.84023]
[1780144181638,19.5,73555.46,0.0,0.33302,0.00036,18.83949]
[1780144186684,19.5,73554.74,0.0,0.33275,0.00036,18.83319]
[1780144191720,19.5,73554.26,0.0,0.33256,0.00036,18.82891]
[1780144197199,19.5,73553.35,0.0,0.33222,0.00036,18.82106]
[1780144202798,19.49,73552.79,0.0,0.33201,0.00036,18.81608]
[1780144207833,19.49,73552.25,0.0,0.3318,0.00036,18.81132]
[1780144212867,19.49,73550.45,0.0,0.33115,0.00036,18.79605]
[1780144216085,19.49,73550.56,0.0,0.33118,0.00036,18.7969]
[1780144216708,19.49,73552.06,0.0,0.33172,0.00036,18.80936]
[1780144217666,19.49,73560.37,0.0,0.33471,0.00036,18.87836]
[1780144219797,19.49,73562.96,0.0,0.33564,0.00036,18.89964]
[1780144220653,19.49,73562.96,0.0,0.33564,0.00036,18.89963]
[1780144225654,19.49,73564.05,0.0,0.33604,0.00036,18.90855]
[1780144226739,19.49,73570.2,0.0,0.33826,0.00036,18.95856]
[1780144231745,19.49,73571.42,0.0,0.3387,0.00036,18.96831]
[1780144232123,19.49,73571.32,0.0,0.33863,0.00036,18.96319]
[1780144232694,19.49,73571.41,0.0,0.33866,0.00036,18.96389]
[1780144233182,19.49,73578.5,0.0,0.34123,0.00036,19.02074]
[1780144234216,19.49,73578.5,0.0,0.34123,0.00036,19.02074]
[1780144234225,19.49,73578.5,0.0,0.34123,0.00036,19.02074]
[1780144234275,19.49,73578.5,0.0,0.34123,0.00036,19.02074]
[1780144234345,19.49,73578.5,0.0,0.34123,0.00036,19.02074]
[1780144234528,19.49,73584.86,0.0,0.34354,0.00036,19.07103]
[1780144238335,19.49,73586.42,0.0,0.34411,0.00036,19.08321]
[1780144238340,19.49,73586.42,0.0,0.34411,0.00036,19.08321]
[1780144238624,19.49,73587.56,0.0,0.34452,0.00036,19.09213]
[1780144240952,19.49,73588.08,0.0,0.34471,0.00036,19.09616]
[1780144241120,19.49,73588.08,0.0,0.34471,0.00036,19.0961]
[1780144249129,19.49,73588.08,0.0,0.34468,0.00036,19.09556]
[1780144251142,19.49,73588.44,0.0,0.34481,0.00036,19.09832]
[1780144252681,19.49,73588.34,0.0,0.34477,0.00036,19.09751]
[1780144252782,19.49,73587.95,0.0,0.34463,0.00036,19.09444]
[1780144258191,19.49,73587.29,0.0,0.34438,0.00036,19.08914]
[1780144263227,19.48,73586.25,0.0,0.344,0.00036,19.08097]
[1780144270300,19.49,73585.87,0.0,0.34388,0.00036,19.07833]
[1780144280369,19.49,73585.49,0.0,0.34376,0.00036,19.07579]
[1780144287395,19.49,73585.67,0.0,0.34383,0.00036,19.07712]
[1780144291407,19.49,73585.98,0.0,0.34394,0.00036,19.07951]
[1780144291438,19.49,73585.98,0.0,0.34394,0.00036,19.07951]
[1780144291457,19.49,73585.98,0.0,0.34394,0.00036,19.07951]
[1780144291757,19.49,73585.98,0.0,0.34394,0.00036,19.07951]
[1780144291508,19.49,73585.88,0.0,0.34387,0.00036,19.07444]
[1780144292666,19.49,73590.75,0.0,0.34565,0.00036,19.11252]
[1780144295452,19.49,73596.88,0.0,0.34789,0.00037,19.15987]
[1780144300510,19.49,73598.52,0.0,0.34848,0.00037,19.17237]
[1780144302040,19.49,73599.2,0.0,0.34873,0.00037,19.17755]
[1780144302502,19.49,73599.41,0.0,0.34881,0.00037,19.17914]
[1780144307759,19.49,73604.58,0.0,0.35071,0.00037,19.21846]
[1780144309551,19.49,73610.72,0.0,0.35296,0.00037,19.26462]
[1780144311100,19.49,73611.23,0.0,0.35315,0.00037,19.26844]
[1780144311566,19.49,73611.53,0.0,0.35326,0.00037,19.2707]
[1780144316457,19.49,73613.33,0.0,0.35393,0.00037,19.28415]
[1780144316461,19.49,73613.33,0.0,0.35393,0.00037,19.28415]
[1780144316623,19.49,73618.4,0.0,0.3558,0.00037,19.32156]
[1780144321657,19.48,73623.22,0.0,0.3575,0.00037,19.35529]
[1780144322982,19.48,73618.3,0.0,0.35569,0.00037,19.31937]
[1780144323822,19.48,73618.3,0.0,0.35569,0.00037,19.31937]
[1780144324678,19.48,73609.07,0.0,0.35229,0.00037,19.25098]
[1780144329713,19.48,73609.01,0.0,0.35228,0.00037,19.2508]
[1780144334830,19.48,73609.13,0.0,0.35234,0.00037,19.25188]
[1780144340792,19.49,73608.05,0.0,0.35195,0.00037,19.24405]
[1780144345825,19.49,73609.4,0.0,0.35246,0.00037,19.25442]
[1780144350860,19.49,73610.41,0.0,0.35285,0.00037,19.26227]
[1780144355895,19.49,73611.22,0.0,0.35313,0.00037,19.26437]
[1780144360937,19.49,73611.71,0.0,0.35333,0.00037,19.2683]
[1780144366975,19.5,73612.22,0.0,0.35353,0.00037,19.27245]
[1780144375031,19.5,73613.61,0.0,0.35407,0.00037,19.28321]
[1780144380066,19.5,73610.27,0.0,0.35286,0.00037,19.25868]
[1780144385103,19.5,73611.52,0.0,0.35334,0.00037,19.26841]
[1780144390137,19.51,73611.81,0.0,0.35346,0.00037,19.27089]
[1780144397186,19.51,73611.72,0.0,0.35345,0.00037,19.27072]
[1780144403233,19.51,73612.74,0.0,0.35385,0.00037,19.27869]
[1780144408264,19.51,73612.58,0.0,0.35381,0.00037,19.27788]
[1780144415315,19.52,73612.18,0.0,0.35366,0.00037,19.27124]
[1780144420348,19.52,73612.55,0.0,0.35382,0.00037,19.27439]
[1780144425383,19.52,73612.66,0.0,0.35388,0.00037,19.2756]
[1780144430419,19.53,73611.68,0.0,0.35354,0.00037,19.26874]
[1780144435454,19.53,73612.08,0.0,0.35371,0.00037,19.27212]
[1780144441505,19.53,73612.49,0.0,0.35389,0.00037,19.27565]
[1780144446530,19.54,73612.34,0.0,0.35385,0.00037,19.27496]
[1780144451574,19.54,73612.48,0.0,0.35393,0.00037,19.27642]
[1780144452199,19.54,73612.48,0.0,0.35393,0.00037,19.27642]
[1780144452211,19.54,73612.48,0.0,0.35393,0.00037,19.27642]
[1780144452939,19.54,73612.4,0.0,0.3539,0.00037,19.27591]
[1780144457954,19.54,73612.14,0.0,0.35382,0.00037,19.27432]
[1780144462977,19.55,73612.27,0.0,0.35389,0.00037,19.27572]
[1780144465824,19.55,73612.14,0.0,0.35386,0.00037,19.27501]
[1780144466595,19.55,73612.08,0.0,0.35384,0.00037,19.27466]
[1780144466630,19.55,73612.08,0.0,0.35384,0.00037,19.27472]
[1780144471369,19.55,73612.08,0.0,0.35386,0.00037,19.27502]
[1780144471898,19.55,73611.03,0.0,0.35345,0.00037,19.26309]
[1780144476916,19.55,73607.92,0.0,0.35232,0.00037,19.24021]
[1780144481962,19.55,73607.5,0.0,0.35219,0.00037,19.23741]
[1780144486980,19.56,73607.07,0.0,0.35205,0.00037,19.23458]
[1780144492023,19.56,73605.88,0.0,0.35164,0.00037,19.22623]
[1780144495412,19.56,73604.83,0.0,0.35127,0.00037,19.21864]
[1780144495651,19.56,73604.83,0.0,0.35127,0.00037,19.21864]
[1780144495672,19.56,73604.83,0.0,0.35127,0.00037,19.21864]
[1780144495875,19.56,73604.83,0.0,0.35127,0.00037,19.21873]
[1780144497461,19.56,73603.4,0.0,0.35075,0.00037,19.20802]
[1780144497468,19.56,73603.4,0.0,0.35075,0.00037,19.20802]
[1780144497889,19.56,73601.26,0.0,0.34997,0.00037,19.19192]
[1780144501721,19.56,73596.58,0.0,0.34827,0.00036,19.15655]
[1780144502002,19.57,73587.3,0.0,0.34489,0.00036,19.08511]
[1780144502056,19.57,73587.3,0.0,0.34489,0.00036,19.08511]
[1780144502072,19.57,73587.3,0.0,0.34489,0.00036,19.08511]
[1780144502973,19.57,73580.51,0.0,0.34243,0.00036,19.03198]
[1780144506878,19.57,73579.69,0.0,0.34214,0.00036,19.02569]
[1780144507729,19.57,73578.92,0.0,0.34187,0.00036,19.01969]
[1780144507732,19.57,73578.92,0.0,0.34187,0.00036,19.01969]
[1780144507971,19.57,73578.92,0.0,0.34187,0.00036,19.01976]
[1780144513005,19.57,73576.32,0.0,0.34095,0.00036,18.99956]
[1780144513910,19.57,73576.32,0.0,0.34095,0.00036,18.99956]
[1780144514011,19.57,73576.42,0.0,0.34099,0.00036,19.00044]
[1780144519255,19.57,73575.44,0.0,0.34065,0.00036,18.99293]
[1780144519331,19.57,73575.44,0.0,0.34065,0.00036,18.99293]
[1780144520069,19.57,73574.3,0.0,0.34024,0.00036,18.98393]
[1780144520711,19.57,73573.49,0.0,0.33995,0.00036,18.97762]
[1780144525799,19.57,73572.11,0.0,0.33946,0.00036,18.96681]
[1780144531134,19.58,73572.32,0.0,0.33953,0.00036,18.96468]
[1780144536991,19.58,73571.59,0.0,0.33928,0.00036,18.95911]
[1780144543215,19.58,73571.59,0.0,0.33931,0.00036,18.95964]
[1780144547982,19.58,73580.91,0.0,0.34269,0.00036,19.03386]
[1780144553289,19.58,73579.0,0.0,0.342,0.00036,19.01886]
[1780144557065,19.58,73577.95,0.0,0.34162,0.00036,19.01062]
[1780144557317,19.58,73577.95,0.0,0.34162,0.00036,19.01065]
[1780144562357,19.58,73577.15,0.0,0.34134,0.00036,19.00443]
[1780144567388,19.59,73576.54,0.0,0.34112,0.00036,18.99972]
[1780144569402,19.59,73570.78,0.0,0.33905,0.00036,18.95389]
[1780144572273,19.59,73570.83,0.0,0.33907,0.00036,18.95442]
[1780144573537,19.59,73570.97,0.0,0.33912,0.00036,18.9556]
[1780144573623,19.59,73570.68,0.0,0.33903,0.00036,18.9534]
[1780144579470,19.59,73570.35,0.0,0.33892,0.00036,18.9511]
[1780144584505,19.59,73570.57,0.0,0.33902,0.00036,18.9532]
[1780144589801,19.59,73571.24,0.0,0.33928,0.00036,18.95891]
[1780144595585,19.6,73571.3,0.0,0.3393,0.00036,18.95574]
[1780144600617,19.6,73571.04,0.0,0.33923,0.00036,18.95414]
[1780144605652,19.6,73572.53,0.0,0.33978,0.00036,18.96649]
[1780144612711,19.61,73573.95,0.0,0.34032,0.00036,18.97835]
[1780144617738,19.61,73574.09,0.0,0.34039,0.00036,18.97984]
[1780144622773,19.61,73572.85,0.0,0.33996,0.00036,18.97039]
[1780144628815,19.61,73573.36,0.0,0.34017,0.00036,18.97488]
[1780144634857,19.62,73572.15,0.0,0.33975,0.00036,18.96568]
[1780144641906,19.62,73572.08,0.0,0.33975,0.00036,18.96562]
[1780144646941,19.62,73572.9,0.0,0.34006,0.00036,18.97248]
[1780144652992,19.62,73573.17,0.0,0.34014,0.00036,18.9707]
[1780144658016,19.62,73573.17,0.0,0.34016,0.00036,18.971]
[1780144663062,19.63,73573.74,0.0,0.34038,0.00036,18.97583]
[1780144670103,19.63,73575.24,0.0,0.34094,0.00036,18.98814]
[1780144676147,19.63,73575.8,0.0,0.34116,0.00036,18.99291]
[1780144682189,19.63,73577.04,0.0,0.34162,0.00036,19.00303]
[1780144687223,19.63,73577.33,0.0,0.34174,0.00036,19.00559]
[1780144693287,19.64,73578.1,0.0,0.34203,0.00036,19.01198]
[1780144700316,19.64,73578.1,0.0,0.34205,0.00036,19.01235]
[1780144705352,19.64,73576.95,0.0,0.34165,0.00036,19.00356]
[1780144711393,19.64,73577.62,0.0,0.34188,0.00036,19.00493]
[1780144718442,19.65,73576.77,0.0,0.34159,0.00036,18.99865]
[1780144723496,19.65,73577.2,0.0,0.34176,0.00036,19.00234]
[1780144729520,19.65,73577.37,0.0,0.34184,0.00036,19.00406]
[1780144734554,19.65,73578.13,0.0,0.34213,0.00036,19.01036]
[1780144739591,19.65,73578.35,0.0,0.34222,0.00036,19.01242]
[1780144744631,19.66,73577.37,0.0,0.34188,0.00036,19.00505]
[1780144749663,19.66,73576.41,0.0,0.34155,0.00036,18.99784]
[1780144754699,19.66,73575.74,0.0,0.34133,0.00036,18.99296]
[1780144763761,19.66,73575.62,0.0,0.34132,0.00036,18.99261]
[1780144768783,19.66,73571.52,0.0,0.33985,0.00036,18.96035]
[1780144773848,19.67,73573.64,0.0,0.3406,0.00036,18.97321]
[1780144778867,19.67,73572.34,0.0,0.34014,0.00036,18.96316]
[1780144783901,19.67,73572.17,0.0,0.34009,0.00036,18.96205]
[1780144791190,19.67,73570.9,0.0,0.33964,0.00036,18.9521]
[1780144796255,19.67,73570.92,0.0,0.33966,0.00036,18.9526]
[1780144802032,19.67,73576.86,0.0,0.34181,0.00036,18.99967]
[1780144807068,19.67,73578.26,0.0,0.34232,0.00036,19.01073]
[1780144813109,19.67,73579.27,0.0,0.34269,0.00036,19.01873]
[1780144818146,19.67,73580.36,0.0,0.34308,0.00036,19.02734]
[1780144823180,19.67,73579.67,0.0,0.34284,0.00036,19.02206]
[1780144828202,19.68,73579.02,0.0,0.34261,0.00036,19.01707]
[1780144833799,19.68,73578.66,0.0,0.34246,0.00036,19.01016]
[1780144838992,19.68,73578.02,0.0,0.34223,0.00036,19.00529]
[1780144844328,19.68,73577.32,0.0,0.342,0.00036,19.00019]
[1780144849363,19.68,73577.31,0.0,0.34201,0.00036,19.00028]
[1780144854400,19.68,73577.26,0.0,0.342,0.00036,19.00012]
[1780144859416,19.68,73577.26,0.0,0.34201,0.00036,19.00032]
[1780144865013,19.68,73577.21,0.0,0.342,0.00036,19.00004]
[1780144870046,19.69,73577.13,0.0,0.34198,0.00036,18.99967]
[1780144875049,19.69,73576.42,0.0,0.34173,0.00036,18.99427]
[1780144880052,19.69,73577.72,0.0,0.34221,0.00036,19.00466]
[1780144885071,19.69,73578.19,0.0,0.34239,0.00036,19.00851]
[1780144890083,19.69,73578.19,0.0,0.34239,0.00036,19.00866]
[1780144895138,19.69,73578.18,0.0,0.34237,0.00036,19.00447]
[1780144900139,19.69,73578.2,0.0,0.34238,0.00036,19.00479]
[1780144905195,19.69,73578.16,0.0,0.34238,0.00036,19.00465]
[1780144910195,19.69,73578.49,0.0,0.3425,0.00036,19.00739]
[1780144915196,19.69,73578.36,0.0,0.34246,0.00036,19.00652]
[1780144920197,19.7,73578.36,0.0,0.34247,0.00036,19.00668]
[1780144925238,19.7,73579.42,0.0,0.34286,0.00036,19.01511]
[1780144930260,19.7,73579.3,0.0,0.34282,0.00036,19.01432]
[1780144935265,19.7,73578.95,0.0,0.3427,0.00036,19.01172]
[1780144940321,19.7,73579.06,0.0,0.34275,0.00036,19.01272]
[1780144945348,19.7,73579.15,0.0,0.34279,0.00036,19.01356]
[1780144950349,19.7,73579.02,0.0,0.34275,0.00036,19.01267]
[1780144951646,19.7,73578.62,0.0,0.34258,0.00036,19.00531]
[1780144952443,19.7,73578.62,0.0,0.34258,0.00036,19.00534]
[1780144957448,19.7,73578.62,0.0,0.34258,0.00036,19.00545]
[1780144962466,19.7,73578.52,0.0,0.34255,0.00036,19.0048]
[1780144967480,19.7,73578.85,0.0,0.34267,0.00036,19.00739]
[1780144972529,19.7,73579.44,0.0,0.34289,0.00036,19.01213]
[1780144977581,19.7,73579.44,0.0,0.3429,0.00036,19.01223]
[1780144981118,19.7,73579.26,0.0,0.34284,0.00036,19.01088]
[1780144982756,19.7,73576.68,0.0,0.34191,0.00036,18.99073]
[1780144983500,19.7,73576.43,0.0,0.34182,0.00036,18.98877]
[1780144988548,19.7,73576.25,0.0,0.34175,0.00036,18.98732]
[1780144993549,19.7,73575.94,0.0,0.34163,0.00036,18.98475]
[1780144998586,19.7,73574.17,0.0,0.34098,0.00036,18.97051]
[1780145003606,19.7,73573.32,0.0,0.34066,0.00036,18.96347]
[1780145008615,19.7,73572.94,0.0,0.34053,0.00036,18.96056]
[1780145013668,19.7,73572.51,0.0,0.34035,0.00036,18.95301]
[1780145018674,19.7,73572.79,0.0,0.34045,0.00036,18.95534]
[1780145023677,19.7,73571.31,0.0,0.33993,0.00036,18.94374]
[1780145028719,19.7,73570.3,0.0,0.33957,0.00036,18.93588]
[1780145033725,19.7,73570.19,0.0,0.33954,0.00036,18.93516]
[1780145038748,19.71,73569.45,0.0,0.33928,0.00036,18.92944]
[1780145043804,19.71,73569.55,0.0,0.33933,0.00036,18.9304]
[1780145048829,19.71,73569.15,0.0,0.33919,0.00036,18.92738]
[1780145053894,19.71,73568.96,0.0,0.33913,0.00036,18.92604]
[1780145058978,19.71,73568.96,0.0,0.33914,0.00036,18.9262]
[1780145068097,19.71,73568.9,0.0,0.33913,0.00036,18.92599]
[1780145073099,19.71,73568.73,0.0,0.33905,0.00036,18.92054]
[1780145078105,19.71,73568.71,0.0,0.33905,0.00036,18.92054]
[1780145083141,19.71,73569.23,0.0,0.33924,0.00036,18.92484]
[1780145088184,19.72,73569.58,0.0,0.33937,0.00036,18.92776]
[1780145093215,19.72,73570.0,0.0,0.33953,0.00036,18.93123]
[1780145095427,19.72,73570.55,0.0,0.33973,0.00036,18.93564]
[1780145095447,19.72,73570.55,0.0,0.33973,0.00036,18.93564]
[1780145095467,19.72,73570.55,0.0,0.33973,0.00036,18.93564]
[1780145095573,19.72,73570.95,0.0,0.33987,0.00036,18.93883]
[1780145095848,19.72,73570.95,0.0,0.33987,0.00036,18.93883]
[1780145096623,19.72,73578.67,0.0,0.34265,0.00036,18.99959]
[1780145097919,19.72,73582.38,0.0,0.34399,0.00036,19.02844]
[1780145098121,19.72,73583.26,0.0,0.34431,0.00036,19.03525]
[1780145103385,19.71,73588.33,0.0,0.34613,0.00036,19.0741]
[1780145111294,19.71,73591.03,0.0,0.34709,0.00036,19.09434]
[1780145117256,19.71,73589.58,0.0,0.34655,0.00036,19.08306]
[1780145119114,19.71,73589.18,0.0,0.34641,0.00036,19.08]
[1780145119269,19.71,73589.29,0.0,0.34645,0.00036,19.08085]
[1780145124304,19.71,73585.72,0.0,0.34516,0.00036,19.05344]
[1780145129340,19.71,73586.25,0.0,0.34535,0.00036,19.05745]
[1780145136396,19.71,73586.63,0.0,0.34545,0.00036,19.05604]
[1780145140155,19.71,73586.63,0.0,0.34545,0.00036,19.05604]
[1780145140311,19.71,73586.63,0.0,0.34545,0.00036,19.05604]
[1780145141076,19.71,73587.11,0.0,0.34562,0.00036,19.05974]
[1780145141423,19.71,73585.96,0.0,0.34521,0.00036,19.0509]
[1780145146466,19.71,73585.63,0.0,0.34509,0.00036,19.04842]
[1780145154515,19.71,73584.64,0.0,0.34474,0.00036,19.04087]
[1780145159550,19.71,73582.27,0.0,0.34388,0.00036,19.02251]
[1780145162569,19.71,73575.87,0.0,0.34157,0.00036,18.97248]
[1780145162769,19.71,73575.87,0.0,0.34157,0.00036,18.97248]
[1780145163725,19.71,73576.6,0.0,0.34183,0.00036,18.97817]
[1780145164585,19.71,73576.44,0.0,0.34177,0.00036,18.97686]
[1780145165779,19.71,73575.57,0.0,0.34146,0.00036,18.96998]
[1780145166598,19.71,73575.57,0.0,0.34146,0.00036,18.96998]
[1780145171634,19.71,73573.61,0.0,0.34074,0.00036,18.9544]
[1780145176677,19.71,73571.9,0.0,0.34012,0.00036,18.94069]
[1780145181705,19.71,73569.9,0.0,0.33939,0.00036,18.92467]
[1780145184768,19.71,73569.31,0.0,0.33918,0.00036,18.91989]
[1780145185965,19.71,73568.39,0.0,0.33884,0.00036,18.9125]
[1780145185977,19.71,73568.39,0.0,0.33884,0.00036,18.9125]
[1780145186360,19.71,73568.39,0.0,0.33884,0.00036,18.9125]
[1780145186365,19.71,73568.39,0.0,0.33884,0.00036,18.9125]
[1780145186433,19.71,73568.06,0.0,0.33872,0.00036,18.90976]
[1780145191773,19.7,73565.07,0.0,0.33761,0.00036,18.88135]
[1780145196808,19.7,73563.95,0.0,0.3372,0.00036,18.87216]
[1780145201843,19.7,73560.8,0.0,0.33606,0.00036,18.84652]
[1780145206878,19.7,73560.25,0.0,0.33585,0.00036,18.84193]
[1780145211914,19.7,73559.48,0.0,0.33557,0.00036,18.83555]
[1780145216949,19.7,73557.24,0.0,0.33476,0.00036,18.8172]
[1780145221983,19.7,73556.8,0.0,0.33459,0.00036,18.81333]
[1780145227023,19.7,73562.02,0.0,0.33646,0.00036,18.8555]
[1780145232056,19.7,73561.87,0.0,0.33639,0.00036,18.85404]
[1780145237112,19.69,73561.67,0.0,0.33631,0.00036,18.85218]
[1780145242128,19.69,73561.33,0.0,0.33618,0.00036,18.84929]
[1780145247168,19.69,73560.64,0.0,0.33593,0.00036,18.84362]
[1780145252202,19.69,73559.75,0.0,0.33557,0.00036,18.83193]
[1780145257253,19.69,73559.64,0.0,0.33552,0.00036,18.83089]
[1780145262270,19.69,73559.64,0.0,0.33551,0.00036,18.83067]
[1780145264158,19.69,73559.64,0.0,0.33551,0.00036,18.83067]
[1780145264248,19.69,73559.64,0.0,0.33551,0.00036,18.83067]
[1780145264254,19.69,73559.48,0.0,0.33545,0.00036,18.82931]
[1780145267145,19.69,73559.48,0.0,0.33545,0.00036,18.82931]
[1780145267761,19.69,73559.48,0.0,0.33545,0.00036,18.82921]
[1780145272767,19.69,73559.48,0.0,0.33544,0.00036,18.82895]
[1780145278484,19.68,73559.77,0.0,0.33552,0.00036,18.83073]
[1780145283599,19.68,73559.66,0.0,0.33546,0.00036,18.82944]
[1780145287095,19.68,73559.54,0.0,0.3354,0.00036,18.82817]
[1780145287129,19.68,73559.54,0.0,0.3354,0.00036,18.82817]
[1780145287448,19.68,73559.53,0.0,0.33539,0.00036,18.82802]
[1780145292482,19.68,73560.03,0.0,0.33556,0.00036,18.83171]
[1780145297517,19.68,73560.03,0.0,0.33554,0.00036,18.83134]
[1780145303560,19.67,73559.89,0.0,0.33547,0.00036,18.82978]
[1780145312624,19.67,73559.94,0.0,0.33543,0.00036,18.82525]
[1780145317676,19.67,73559.9,0.0,0.3354,0.00036,18.82453]
[1780145322693,19.67,73559.71,0.0,0.33531,0.00036,18.82255]
[1780145327728,19.66,73559.92,0.0,0.33536,0.00036,18.82374]
[1780145332763,19.66,73558.61,0.0,0.33487,0.00036,18.81269]
[1780145335739,19.66,73558.52,0.0,0.33483,0.00036,18.8118]
[1780145335770,19.66,73558.52,0.0,0.33483,0.00036,18.8118]
[1780145335821,19.66,73558.52,0.0,0.33483,0.00036,18.8118]
[1780145335827,19.66,73558.52,0.0,0.33483,0.00036,18.8118]
[1780145335835,19.66,73558.52,0.0,0.33483,0.00036,18.8118]
[1780145336791,19.66,73558.65,0.0,0.33487,0.00036,18.81268]
[1780145337739,19.66,73558.65,0.0,0.33487,0.00036,18.81268]
[1780145337814,19.66,73558.71,0.0,0.33489,0.00036,18.81308]
[1780145342834,19.66,73559.15,0.0,0.33503,0.00036,18.81622]
[1780145348876,19.65,73559.1,0.0,0.33498,0.00036,18.81527]
[1780145354831,19.65,73559.16,0.0,0.335,0.00036,18.81558]
[1780145355117,19.65,73559.16,0.0,0.33498,0.00036,18.81523]
[1780145355865,19.65,73559.26,0.0,0.33501,0.00036,18.81596]
[1780145358156,19.65,73559.26,0.0,0.33501,0.00036,18.81578]
[1780145359226,19.65,73559.26,0.0,0.33501,0.00036,18.81578]
[1780145359275,19.65,73559.29,0.0,0.33501,0.00036,18.81594]
[1780145365777,19.65,73561.14,0.0,0.33566,0.00036,18.83056]
[1780145367455,19.64,73561.13,0.0,0.33564,0.00036,18.83028]
[1780145367522,19.64,73561.38,0.0,0.33573,0.00036,18.83212]
[1780145370546,19.64,73571.33,0.0,0.3393,0.00036,18.91206]
[1780145374050,19.64,73576.82,0.0,0.34124,0.00036,18.95116]
[1780145380309,19.64,73576.44,0.0,0.34109,0.00036,18.94782]
[1780145386134,19.63,73574.76,0.0,0.34045,0.00036,18.93388]
[1780145389384,19.63,73574.94,0.0,0.34051,0.00036,18.93516]
[1780145389915,19.63,73574.72,0.0,0.34042,0.00036,18.93326]
[1780145391691,19.63,73580.36,0.0,0.34246,0.00036,18.97762]
[1780145395752,19.63,73587.67,0.0,0.34509,0.00036,19.03427]
[1780145397602,19.63,73587.67,0.0,0.34509,0.00036,19.03427]
[1780145397734,19.63,73587.67,0.0,0.34509,0.00036,19.03427]
[1780145397836,19.63,73589.92,0.0,0.3459,0.00036,19.05147]
[1780145398300,19.63,73589.92,0.0,0.3459,0.00036,19.05147]
[1780145398895,19.63,73577.38,0.0,0.34135,0.00036,18.95351]
[1780145400861,19.63,73572.54,0.0,0.33959,0.00036,18.91503]
[1780145405651,19.63,73567.96,0.0,0.33794,0.00036,18.87823]
[1780145406525,19.63,73567.28,0.0,0.33769,0.00036,18.87266]
[1780145406534,19.63,73567.28,0.0,0.33768,0.00036,18.87258]
[1780145409185,19.63,73566.69,0.0,0.33747,0.00036,18.8678]
[1780145409295,19.63,73565.12,0.0,0.3369,0.00036,18.85504]
[1780145413427,19.62,73560.22,0.0,0.33512,0.00036,18.81485]
[1780145413896,19.62,73559.6,0.0,0.33489,0.00036,18.80972]
[1780145415191,19.62,73559.39,0.0,0.33481,0.00036,18.80792]
[1780145416833,19.62,73559.71,0.0,0.33493,0.00036,18.81054]
[1780145416913,19.62,73561.35,0.0,0.33551,0.00036,18.82385]
[1780145423295,19.62,73562.23,0.0,0.33582,0.00036,18.83074]
[1780145428428,19.62,73562.11,0.0,0.33575,0.00036,18.82916]
[1780145433446,19.62,73561.84,0.0,0.33561,0.00036,18.82236]
[1780145435326,19.62,73562.34,0.0,0.33578,0.00036,18.82635]
[1780145435538,19.61,73562.37,0.0,0.33579,0.00036,18.82644]
[1780145437614,19.61,73562.37,0.0,0.33579,0.00036,18.82644]
[1780145437653,19.61,73562.39,0.0,0.33579,0.00036,18.82645]
[1780145442666,19.61,73562.74,0.0,0.3359,0.00036,18.8291]
[1780145448601,19.61,73562.88,0.0,0.33595,0.00036,18.83004]
[1780145458824,19.61,73562.9,0.0,0.33595,0.00036,18.83009]
[1780145465002,19.61,73562.87,0.0,0.3359,0.00036,18.82908]
[1780145471732,19.6,73562.9,0.0,0.33589,0.00036,18.82885]
[1780145473773,19.6,73554.66,0.0,0.33292,0.00036,18.76121]
[1780145478582,19.6,73554.41,0.0,0.33283,0.00036,18.75913]
[1780145478782,19.6,73554.41,0.0,0.33283,0.00036,18.75913]
[1780145483815,19.6,73553.37,0.0,0.33245,0.00036,18.75033]
[1780145488886,19.6,73554.46,0.0,0.33283,0.00036,18.75919]
[1780145492072,19.6,73554.68,0.0,0.33291,0.00036,18.76094]
[1780145492967,19.6,73554.68,0.0,0.33291,0.00036,18.76094]
[1780145492982,19.6,73555.1,0.0,0.33303,0.00036,18.76002]
[1780145498921,19.6,73556.27,0.0,0.33344,0.00036,18.76947]
[1780145503954,19.6,73558.89,0.0,0.33437,0.00036,18.79079]
[1780145509028,19.6,73558.52,0.0,0.33423,0.00036,18.78749]
[1780145515033,19.6,73558.44,0.0,0.33418,0.00036,18.78653]
[1780145522084,19.59,73558.56,0.0,0.33421,0.00036,18.78717]
[1780145527118,19.59,73558.98,0.0,0.33435,0.00036,18.79042]
[1780145532154,19.59,73558.81,0.0,0.33428,0.00036,18.78885]
[1780145539209,19.59,73558.87,0.0,0.3343,0.00036,18.78912]
[1780145544245,19.59,73558.46,0.0,0.33414,0.00036,18.78558]
[1780145546665,19.59,73558.9,0.0,0.3343,0.00036,18.78916]
[1780145546766,19.59,73561.19,0.0,0.33512,0.00036,18.80784]
[1780145552303,19.59,73565.15,0.0,0.3365,0.00036,18.83542]
[1780145556756,19.59,73565.0,0.0,0.33643,0.00036,18.83398]
[1780145556854,19.58,73565.43,0.0,0.33658,0.00036,18.83735]
[1780145562373,19.58,73566.49,0.0,0.33696,0.00036,18.84589]
[1780145568421,19.58,73567.38,0.0,0.33728,0.00036,18.85299]
[1780145574458,19.58,73567.4,0.0,0.33728,0.00036,18.85304]
[1780145579530,19.58,73567.13,0.0,0.33718,0.00036,18.85077]
[1780145584530,19.58,73566.04,0.0,0.33678,0.00036,18.84187]
[1780145589602,19.58,73564.99,0.0,0.3364,0.00036,18.8333]
[1780145596613,19.58,73564.59,0.0,0.33626,0.00036,18.83001]
[1780145603662,19.58,73564.22,0.0,0.33612,0.00036,18.82696]
[1780145609704,19.58,73562.83,0.0,0.33562,0.00036,18.81562]
[1780145614740,19.58,73560.58,0.0,0.33478,0.00036,18.79296]
[1780145619813,19.58,73559.76,0.0,0.33449,0.00036,18.78635]
[1780145624814,19.58,73555.43,0.0,0.33293,0.00036,18.75074]
[1780145629884,19.58,73554.35,0.0,0.33255,0.00036,18.74191]
[1780145637970,19.58,73554.88,0.0,0.33274,0.00036,18.74634]
[1780145643943,19.58,73556.04,0.0,0.33317,0.00036,18.75622]
[1780145649984,19.59,73556.61,0.0,0.33339,0.00036,18.76126]
[1780145656977,19.59,73557.66,0.0,0.33378,0.00036,18.7702]
[1780145662066,19.59,73557.66,0.0,0.3338,0.00036,18.77056]
[1780145669118,19.59,73558.95,0.0,0.33428,0.00036,18.78151]
[1780145676167,19.59,73559.0,0.0,0.33427,0.00036,18.77764]
[1780145678469,19.59,73556.59,0.0,0.3334,0.00036,18.75782]
[1780145680213,19.59,73556.81,0.0,0.33348,0.00036,18.75965]
[1780145680215,19.59,73556.81,0.0,0.33348,0.00036,18.75965]
[1780145681204,19.59,73557.25,0.0,0.33364,0.00036,18.76323]
[1780145687085,19.59,73558.05,0.0,0.33391,0.00036,18.76957]
[1780145688233,19.59,73558.55,0.0,0.33409,0.00036,18.77355]
[1780145688442,19.59,73558.59,0.0,0.3341,0.00036,18.77381]
[1780145688740,19.59,73558.25,0.0,0.33397,0.00036,18.77095]
[1780145689837,19.59,73558.25,0.0,0.33397,0.00036,18.77095]
[1780145689891,19.59,73558.25,0.0,0.33397,0.00036,18.77095]
[1780145696066,19.59,73558.35,0.0,0.33399,0.00036,18.77137]
[1780145701345,19.58,73559.16,0.0,0.33425,0.00036,18.77736]
[1780145708392,19.58,73559.56,0.0,0.33437,0.00036,18.78005]
[1780145713428,19.58,73560.3,0.0,0.33462,0.00036,18.78569]
[1780145718463,19.58,73560.41,0.0,0.33464,0.00036,18.78617]
[1780145723498,19.57,73560.86,0.0,0.33478,0.00036,18.78945]
[1780145729539,19.57,73561.17,0.0,0.33487,0.00036,18.79153]
[1780145735581,19.57,73561.03,0.0,0.33477,0.00036,18.78562]
[1780145740656,19.57,73560.48,0.0,0.33456,0.00036,18.78078]
[1780145747668,19.56,73560.37,0.0,0.3345,0.00036,18.77946]
[1780145752856,19.56,73560.38,0.0,0.33449,0.00036,18.77936]
[1780145760815,19.56,73561.54,0.0,0.33489,0.00036,18.78843]
[1780145763173,19.56,73561.54,0.0,0.33489,0.00036,18.78838]
[1780145763179,19.56,73561.54,0.0,0.33489,0.00036,18.78838]
[1780145763192,19.56,73561.54,0.0,0.33489,0.00036,18.78838]
[1780145763305,19.56,73561.26,0.0,0.33479,0.00036,18.78604]
[1780145764289,19.56,73573.03,0.0,0.33905,0.00036,18.88151]
[1780145764578,19.56,73573.03,0.0,0.33905,0.00036,18.88151]
[1780145765132,19.56,73576.66,0.0,0.34036,0.00036,18.91052]
[1780145766663,19.56,73576.0,0.0,0.34012,0.00036,18.90523]
[1780145766677,19.56,73576.0,0.0,0.34012,0.00036,18.90523]
[1780145767288,19.56,73574.58,0.0,0.3396,0.00036,18.89385]
[1780145768714,19.56,73574.09,0.0,0.33943,0.00036,18.8899]
[1780145769326,19.56,73574.09,0.0,0.33943,0.00036,18.8899]
[1780145768841,19.56,73573.03,0.0,0.33904,0.00036,18.88138]
[1780145769337,19.56,73573.03,0.0,0.33904,0.00036,18.88138]
[1780145770296,19.56,73571.18,0.0,0.33837,0.00036,18.86643]
[1780145775871,19.56,73566.48,0.0,0.33665,0.00036,18.82804]
[1780145780956,19.56,73566.58,0.0,0.33667,0.00036,18.82859]
[1780145786948,19.55,73565.89,0.0,0.33641,0.00036,18.82265]
[1780145788154,19.55,73565.89,0.0,0.33641,0.00036,18.82265]
[1780145788346,19.55,73565.89,0.0,0.33641,0.00036,18.82265]
[1780145793359,19.55,73569.91,0.0,0.33782,0.00036,18.85081]
[1780145798387,19.55,73573.61,0.0,0.33916,0.00036,18.8805]
[1780145803425,19.55,73570.05,0.0,0.33787,0.00036,18.85172]
[1780145808442,19.55,73570.07,0.0,0.33787,0.00036,18.85181]
[1780145813497,19.55,73569.8,0.0,0.33777,0.00036,18.84957]
[1780145818577,19.55,73569.63,0.0,0.3377,0.00036,18.84812]
[1780145823633,19.55,73569.71,0.0,0.33773,0.00036,18.84869]
[1780145828664,19.55,73569.17,0.0,0.33753,0.00036,18.84424]
[1780145833692,19.55,73567.81,0.0,0.33703,0.00036,18.83317]
[1780145837317,19.55,73573.61,0.0,0.33914,0.00036,18.87993]
[1780145840408,19.55,73579.28,0.0,0.34119,0.00036,18.9251]
[1780145845456,19.55,73579.6,0.0,0.3413,0.00036,18.92744]
[1780145848408,19.55,73589.25,0.0,0.34482,0.00037,19.00325]
[1780145850404,19.55,73596.22,0.0,0.34737,0.00037,19.0572]
[1780145850688,19.55,73596.22,0.0,0.34737,0.00037,19.0572]
[1780145850696,19.55,73596.22,0.0,0.34737,0.00037,19.0572]
[1780145851400,19.55,73596.22,0.0,0.34734,0.00037,19.05296]
[1780145856434,19.55,73598.52,0.0,0.34819,0.00037,19.07062]
[1780145861470,19.55,73597.26,0.0,0.34773,0.00037,19.06103]
[1780145866504,19.55,73596.81,0.0,0.34757,0.00037,19.05776]
[1780145871539,19.55,73597.75,0.0,0.34793,0.00037,19.06515]
[1780145877067,19.55,73598.83,0.0,0.34833,0.00037,19.07355]
[1780145883166,19.55,73600.14,0.0,0.34882,0.00037,19.0838]
[1780145888659,19.55,73601.73,0.0,0.34942,0.00037,19.09609]
[1780145894701,19.56,73602.05,0.0,0.34955,0.00037,19.09884]
[1780145899736,19.56,73602.43,0.0,0.3497,0.00037,19.102]
[1780145905779,19.56,73603.49,0.0,0.35011,0.00037,19.11033]
[1780145910875,19.56,73604.17,0.0,0.35037,0.00037,19.11572]
[1780145916857,19.56,73603.28,0.0,0.35003,0.00037,19.10503]
[1780145921892,19.57,73604.53,0.0,0.3505,0.00037,19.11472]
[1780145926928,19.57,73602.92,0.0,0.34993,0.00037,19.1029]
[1780145931962,19.57,73603.14,0.0,0.35003,0.00037,19.10486]
[1780145936999,19.57,73605.52,0.0,0.35091,0.00037,19.12303]
[1780145942032,19.57,73605.69,0.0,0.35098,0.00037,19.12453]
[1780145947220,19.57,73605.81,0.0,0.35104,0.00037,19.12561]
[1780145947698,19.57,73605.9,0.0,0.35107,0.00037,19.12633]
[1780145948076,19.58,73605.9,0.0,0.35108,0.00037,19.12637]
[1780145954368,19.58,73606.2,0.0,0.35119,0.00037,19.12874]
[1780145960160,19.58,73606.3,0.0,0.35124,0.00037,19.12964]
[1780145967208,19.58,73606.25,0.0,0.3512,0.00037,19.129]
[1780145972244,19.58,73606.2,0.0,0.35116,0.00037,19.12448]
[1780145977281,19.58,73606.98,0.0,0.35146,0.00037,19.13052]
[1780145980642,19.58,73607.95,0.0,0.35182,0.00037,19.13788]
[1780145981308,19.58,73608.02,0.0,0.35185,0.00037,19.13843]
[1780145984751,19.58,73607.89,0.0,0.35181,0.00037,19.13756]
[1780145985335,19.58,73608.01,0.0,0.35185,0.00037,19.13849]
[1780145991443,19.58,73607.7,0.0,0.35173,0.00037,19.13607]
[1780145998020,19.58,73607.71,0.0,0.35174,0.00037,19.1363]
[1780146003465,19.58,73607.91,0.0,0.35184,0.00037,19.13816]
[1780146008501,19.58,73608.23,0.0,0.35197,0.00037,19.14084]
[1780146013537,19.59,73608.28,0.0,0.352,0.00037,19.14149]
[1780146018571,19.59,73608.72,0.0,0.35218,0.00037,19.14505]
[1780146023605,19.59,73608.48,0.0,0.3521,0.00037,19.14354]
[1780146031730,19.59,73608.33,0.0,0.35204,0.00037,19.13861]
[1780146038711,19.6,73608.51,0.0,0.35213,0.00037,19.14034]
[1780146048780,19.6,73608.61,0.0,0.35219,0.00037,19.14159]
[1780146053815,19.6,73608.13,0.0,0.35203,0.00037,19.13826]
[1780146059118,19.6,73607.99,0.0,0.35199,0.00037,19.13743]
[1780146065138,19.6,73608.03,0.0,0.35202,0.00037,19.13804]
[1780146070935,19.61,73608.09,0.0,0.35206,0.00037,19.13886]
[1780146082533,19.61,73608.17,0.0,0.3521,0.00037,19.13961]
[1780146088054,19.61,73607.95,0.0,0.35205,0.00037,19.13873]
[1780146093097,19.62,73607.2,0.0,0.35177,0.00037,19.12922]
[1780146098125,19.62,73607.18,0.0,0.35177,0.00037,19.12933]
[1780146103160,19.62,73608.34,0.0,0.35221,0.00037,19.13821]
[1780146108182,19.62,73607.22,0.0,0.35181,0.00037,19.13002]
[1780146108354,19.62,73613.91,0.0,0.35427,0.00037,19.17964]
[1780146113739,19.62,73613.11,0.0,0.35398,0.00037,19.17386]
[1780146119278,19.62,73612.71,0.0,0.35384,0.00037,19.17106]
[1780146124313,19.62,73616.49,0.0,0.35523,0.00037,19.1988]
[1780146130355,19.62,73618.49,0.0,0.35597,0.00037,19.21334]
[1780146135390,19.62,73618.03,0.0,0.3558,0.00037,19.20995]
[1780146137036,19.62,73619.78,0.0,0.35644,0.00037,19.22266]
[1780146137043,19.62,73619.78,0.0,0.35644,0.00037,19.22266]
[1780146137405,19.62,73619.78,0.0,0.35644,0.00037,19.2227]
[1780146139081,19.62,73623.43,0.0,0.35779,0.00037,19.2491]
[1780146139086,19.62,73623.43,0.0,0.35779,0.00037,19.2491]
[1780146139494,19.62,73624.82,0.0,0.3583,0.00037,19.2591]
[1780146139810,19.62,73624.82,0.0,0.3583,0.00037,19.2591]
[1780146140425,19.62,73624.82,0.0,0.35831,0.00037,19.25911]
[1780146141131,19.62,73624.82,0.0,0.35831,0.00037,19.25911]
[1780146141433,19.62,73625.03,0.0,0.35838,0.00037,19.26063]
[1780146146467,19.62,73623.15,0.0,0.3577,0.00037,19.24734]
[1780146151952,19.62,73622.69,0.0,0.35754,0.00037,19.24411]
[1780146158185,19.62,73621.37,0.0,0.35701,0.00037,19.2302]
[1780146159191,19.62,73620.24,0.0,0.3566,0.00037,19.22202]
[1780146159209,19.62,73620.24,0.0,0.3566,0.00037,19.22202]
[1780146159623,19.62,73620.24,0.0,0.3566,0.00037,19.22202]
[1780146159675,19.62,73620.24,0.0,0.3566,0.00037,19.22202]
[1780146159710,19.62,73631.23,0.0,0.36066,0.00037,19.30065]
[1780146161589,19.62,73631.23,0.0,0.36066,0.00037,19.30064]
[1780146161637,19.62,73631.23,0.0,0.36066,0.00037,19.30064]
[1780146166117,19.62,73633.54,0.0,0.3615,0.00037,19.31669]
[1780146166150,19.62,73633.54,0.0,0.3615,0.00037,19.31669]
[1780146167836,19.62,73633.81,0.0,0.36159,0.00037,19.31848]
[1780146168703,19.62,73636.37,0.0,0.36254,0.00037,19.33636]
[1780146168808,19.62,73636.37,0.0,0.36254,0.00037,19.33636]
[1780146169630,19.62,73636.37,0.0,0.36254,0.00037,19.33634]
[1780146172218,19.62,73637.13,0.0,0.36281,0.00037,19.34157]
[1780146172715,19.62,73637.59,0.0,0.36298,0.00037,19.34475]
[1780146175818,19.62,73637.61,0.0,0.36298,0.00037,19.34478]
[1780146176349,19.62,73637.61,0.0,0.36298,0.00037,19.34478]
[1780146181603,19.62,73637.31,0.0,0.36286,0.00037,19.3425]
[1780146190775,19.61,73637.32,0.0,0.36284,0.00037,19.34214]
[1780146194956,19.61,73636.6,0.0,0.36257,0.00037,19.33699]
[1780146195690,19.61,73636.6,0.0,0.36257,0.00037,19.33701]
[1780146200739,19.61,73636.85,0.0,0.36265,0.00037,19.33862]
[1780146202810,19.61,73632.98,0.0,0.36122,0.00037,19.31143]
[1780146203770,19.61,73634.21,0.0,0.36168,0.00037,19.32012]
[1780146208794,19.61,73635.32,0.0,0.36209,0.00037,19.32801]
[1780146213843,19.61,73633.92,0.0,0.36155,0.00037,19.31407]
[1780146218866,19.62,73633.87,0.0,0.36155,0.00037,19.31396]
[1780146223481,19.62,73633.64,0.0,0.36147,0.00037,19.31252]
[1780146223490,19.62,73633.64,0.0,0.36147,0.00037,19.31252]
[1780146223548,19.62,73633.64,0.0,0.36147,0.00037,19.31252]
[1780146223680,19.62,73633.17,0.0,0.3613,0.00037,19.30926]
[1780146225298,19.62,73633.3,0.0,0.36135,0.00037,19.31022]
[1780146225314,19.62,73633.3,0.0,0.36135,0.00037,19.31022]
[1780146225546,19.62,73634.02,0.0,0.36162,0.00037,19.31531]
[1780146231290,19.62,73633.98,0.0,0.36161,0.00037,19.31508]
[1780146237182,19.62,73633.88,0.0,0.36158,0.00037,19.31461]
[1780146241930,19.62,73638.61,0.0,0.36335,0.00037,19.34797]
[1780146242299,19.62,73638.61,0.0,0.36335,0.00037,19.34797]
[1780146242312,19.62,73638.61,0.0,0.36335,0.00037,19.34797]
[1780146242317,19.62,73638.61,0.0,0.36335,0.00037,19.34797]
[1780146242466,19.62,73638.61,0.0,0.36335,0.00037,19.34797]
[1780146242566,19.62,73635.27,0.0,0.36212,0.00037,19.32471]
[1780146244005,19.62,73635.27,0.0,0.36212,0.00037,19.32471]
[1780146244548,19.62,73623.46,0.0,0.35775,0.00037,19.24085]
[1780146249580,19.62,73623.47,0.0,0.35776,0.00037,19.24107]
[1780146255234,19.63,73620.17,0.0,0.35656,0.00037,19.21756]
[1780146263356,19.63,73620.72,0.0,0.35678,0.00037,19.22195]
[1780146269063,19.63,73620.4,0.0,0.35669,0.00037,19.21999]
[1780146274371,19.64,73620.74,0.0,0.35681,0.00037,19.21866]
[1780146279409,19.64,73624.99,0.0,0.3584,0.00037,19.24974]
[1780146284444,19.64,73626.95,0.0,0.35915,0.00037,19.26422]
[1780146292120,19.64,73626.72,0.0,0.35907,0.00037,19.26273]
[1780146298542,19.65,73626.28,0.0,0.35896,0.00037,19.26048]
[1780146303860,19.65,73626.27,0.0,0.35897,0.00037,19.26071]
[1780146312398,19.66,73626.83,0.0,0.35921,0.00037,19.26529]
[1780146319689,19.66,73625.85,0.0,0.35888,0.00037,19.25885]
[1780146324723,19.66,73626.19,0.0,0.35902,0.00037,19.26158]
[1780146329759,19.67,73626.38,0.0,0.35911,0.00037,19.26322]
[1780146335802,19.67,73625.5,0.0,0.35877,0.00037,19.25301]
[1780146338239,19.67,73625.6,0.0,0.35881,0.00037,19.25383]
[1780146338245,19.67,73625.6,0.0,0.35881,0.00037,19.25383]
[1780146338390,19.67,73625.63,0.0,0.35882,0.00037,19.25404]
[1780146343926,19.67,73625.86,0.0,0.35892,0.00037,19.25597]
[1780146349898,19.67,73625.75,0.0,0.3589,0.00037,19.25545]
[1780146354933,19.67,73625.64,0.0,0.35887,0.00037,19.25489]
[1780146364067,19.68,73625.66,0.0,0.3589,0.00037,19.25542]
[1780146374137,19.68,73625.7,0.0,0.35893,0.00037,19.25608]
[1780146379790,19.68,73626.05,0.0,0.35907,0.00037,19.25868]
[1780146383857,19.69,73628.59,0.0,0.36004,0.00037,19.27739]
[1780146383867,19.69,73629.3,0.0,0.36031,0.00037,19.28246]
[1780146385937,19.69,73629.3,0.0,0.36031,0.00037,19.28246]
[1780146386481,19.69,73632.59,0.0,0.36154,0.00037,19.30599]
[1780146392193,19.71,73635.43,0.0,0.36271,0.00037,19.32419]
[1780146397228,19.73,73636.86,0.0,0.36336,0.00037,19.33631]
[1780146399231,19.73,73636.54,0.0,0.36326,0.00037,19.33453]
[1780146399288,19.73,73637.21,0.0,0.36351,0.00037,19.3392]
[1780146404306,19.73,73641.47,0.0,0.3651,0.00037,19.36876]
[1780146408132,19.73,73644.56,0.0,0.36624,0.00037,19.38973]
[1780146408138,19.73,73644.56,0.0,0.36624,0.00037,19.38973]
[1780146408306,19.73,73644.56,0.0,0.36624,0.00037,19.38973]
[1780146413354,19.74,73646.91,0.0,0.36712,0.00037,19.40577]
[1780146418805,19.74,73647.96,0.0,0.36752,0.00037,19.41302]
[1780146418876,19.74,73651.1,0.0,0.36869,0.00037,19.43409]
[1780146420020,19.74,73651.1,0.0,0.36869,0.00037,19.43409]
[1780146420714,19.74,73651.1,0.0,0.36869,0.00037,19.43409]
[1780146420717,19.74,73652.67,0.0,0.36928,0.00037,19.44462]
[1780146422919,19.74,73652.67,0.0,0.36928,0.00037,19.44462]
[1780146422978,19.74,73646.07,0.0,0.36683,0.00037,19.4005]
[1780146425746,19.74,73647.98,0.0,0.36755,0.00037,19.41344]
[1780146427026,19.74,73647.63,0.0,0.36742,0.00037,19.41117]
[1780146427439,19.74,73647.23,0.0,0.36728,0.00037,19.40852]
[1780146432474,19.74,73653.38,0.0,0.36957,0.00037,19.44987]
[1780146437510,19.74,73658.89,0.0,0.37163,0.00037,19.48635]
[1780146442544,19.75,73659.7,0.0,0.37194,0.00037,19.49178]
[1780146448587,19.75,73661.65,0.0,0.37267,0.00037,19.50462]
[1780146453620,19.75,73661.44,0.0,0.37258,0.00037,19.49929]
[1780146458661,19.75,73664.19,0.0,0.37361,0.00037,19.51719]
[1780146464771,19.75,73663.85,0.0,0.37351,0.00037,19.51546]
[1780146471747,19.76,73663.44,0.0,0.37338,0.00037,19.51316]
[1780146476782,19.76,73662.29,0.0,0.37297,0.00037,19.50597]
[1780146481820,19.76,73665.3,0.0,0.37409,0.00037,19.52549]
[1780146484645,19.76,73665.77,0.0,0.37429,0.00037,19.52883]
[1780146484839,19.77,73665.64,0.0,0.37426,0.00037,19.52832]
[1780146485670,19.77,73665.64,0.0,0.37426,0.00037,19.52832]
[1780146485679,19.77,73665.64,0.0,0.37426,0.00037,19.52832]
[1780146485949,19.77,73666.01,0.0,0.37442,0.00037,19.53099]
[1780146492894,19.77,73662.51,0.0,0.37315,0.00037,19.509]
[1780146498423,19.78,73661.27,0.0,0.37269,0.00037,19.5011]
[1780146503972,19.78,73662.22,0.0,0.37306,0.00037,19.50747]
[1780146509007,19.78,73664.41,0.0,0.37388,0.00037,19.52175]
[1780146515050,19.78,73665.9,0.0,0.37442,0.00037,19.52727]
[1780146515511,19.78,73665.9,0.0,0.37442,0.00037,19.52727]
[1780146516066,19.78,73667.49,0.0,0.37502,0.00037,19.53745]
[1780146517072,19.78,73674.51,0.0,0.37763,0.00037,19.58182]
[1780146522107,19.78,73672.72,0.0,0.37697,0.00037,19.57074]
[1780146527145,19.78,73670.47,0.0,0.37615,0.00037,19.5567]
[1780146534192,19.79,73671.08,0.0,0.37639,0.00037,19.56075]
[1780146539226,19.79,73673.13,0.0,0.37715,0.00037,19.57373]
[1780146544262,19.79,73675.08,0.0,0.37788,0.00037,19.58597]
[1780146549296,19.79,73675.12,0.0,0.3779,0.00037,19.58623]
[1780146554331,19.79,73675.15,0.0,0.37791,0.00037,19.58642]
[1780146563397,19.79,73675.12,0.0,0.3779,0.00037,19.58624]
[1780146568432,19.79,73676.87,0.0,0.37855,0.00037,19.59711]
[1780146575564,19.79,73677.45,0.0,0.37874,0.00037,19.59648]
[1780146581022,19.79,73677.18,0.0,0.37864,0.00037,19.59489]
[1780146587568,19.79,73676.4,0.0,0.37835,0.00037,19.59]
[1780146592603,19.79,73676.25,0.0,0.37829,0.00037,19.58905]
[1780146597638,19.79,73680.69,0.0,0.37995,0.00037,19.6165]
[1780146602674,19.79,73680.35,0.0,0.37982,0.00037,19.61439]
[1780146607708,19.79,73680.81,0.0,0.38,0.00037,19.61728]
[1780146613540,19.79,73681.22,0.0,0.38015,0.00037,19.61984]
[1780146619797,19.79,73680.54,0.0,0.37991,0.00037,19.61584]
[1780146624855,19.79,73680.84,0.0,0.38003,0.00037,19.61778]
[1780146630870,19.79,73680.72,0.0,0.37999,0.00037,19.61712]
[1780146635984,19.79,73681.81,0.0,0.38037,0.00037,19.61964]
[1780146640045,19.79,73687.71,0.0,0.38258,0.00037,19.6555]
[1780146640964,19.79,73687.71,0.0,0.38258,0.00037,19.6555]
[1780146641043,19.79,73688.98,0.0,0.38306,0.00037,19.66323]
[1780146646108,19.79,73690.25,0.0,0.38354,0.00037,19.67092]
[1780146647086,19.79,73690.25,0.0,0.38354,0.00037,19.67089]
[1780146647121,19.79,73690.25,0.0,0.38354,0.00037,19.67089]
[1780146647157,19.79,73689.23,0.0,0.38316,0.00037,19.66474]
[1780146653705,19.79,73687.67,0.0,0.38256,0.00037,19.6552]
[1780146660076,19.79,73685.38,0.0,0.38169,0.00037,19.64116]
[1780146661507,19.79,73685.29,0.0,0.38166,0.00037,19.64062]
[1780146661509,19.79,73685.29,0.0,0.38166,0.00037,19.64062]
[1780146662089,19.79,73688.06,0.0,0.3827,0.00037,19.65736]
[1780146662949,19.79,73688.06,0.0,0.3827,0.00037,19.65736]
[1780146662963,19.79,73688.06,0.0,0.3827,0.00037,19.65736]
[1780146663179,19.79,73690.28,0.0,0.38353,0.00037,19.67067]
[1780146668235,19.79,73689.28,0.0,0.38315,0.00037,19.66462]
[1780146673236,19.79,73689.07,0.0,0.38307,0.00037,19.66334]
[1780146678259,19.79,73688.33,0.0,0.38279,0.00037,19.65891]
[1780146683271,19.79,73685.44,0.0,0.38171,0.00037,19.64146]
[1780146688307,19.79,73684.26,0.0,0.38127,0.00037,19.63431]
[1780146693333,19.79,73681.93,0.0,0.38038,0.00037,19.61594]
[1780146698369,19.79,73680.19,0.0,0.37974,0.00037,19.60536]
[1780146703401,19.79,73680.87,0.0,0.38,0.00037,19.60964]
[1780146708407,19.79,73682.38,0.0,0.38057,0.00037,19.61898]
[1780146713421,19.79,73682.36,0.0,0.38056,0.00037,19.61892]
[1780146718449,19.79,73682.48,0.0,0.38061,0.00037,19.61972]
[1780146723468,19.79,73683.13,0.0,0.38086,0.00037,19.62375]
[1780146728480,19.8,73683.45,0.0,0.38098,0.00037,19.62574]
[1780146733495,19.8,73683.19,0.0,0.38089,0.00037,19.6242]
[1780146738513,19.8,73684.11,0.0,0.38123,0.00037,19.62986]
[1780146743538,19.8,73683.43,0.0,0.38098,0.00037,19.62575]
[1780146748572,19.8,73683.75,0.0,0.3811,0.00037,19.62772]
[1780146752170,19.8,73683.78,0.0,0.38109,0.00037,19.62373]
[1780146752212,19.8,73683.78,0.0,0.38109,0.00037,19.62373]
[1780146752271,19.8,73683.83,0.0,0.38111,0.00037,19.62404]
[1780146754217,19.8,73683.79,0.0,0.3811,0.00037,19.6238]
[1780146754231,19.8,73683.79,0.0,0.3811,0.00037,19.6238]
[1780146764423,19.8,73684.01,0.0,0.38117,0.00037,19.62507]
[1780146769841,19.8,73683.78,0.0,0.38109,0.00037,19.62375]
[1780146775883,19.8,73683.92,0.0,0.38115,0.00037,19.62464]
[1780146783947,19.8,73683.8,0.0,0.38111,0.00037,19.62396]
[1780146788979,19.8,73683.81,0.0,0.38111,0.00037,19.62407]
[1780146794015,19.8,73682.89,0.0,0.38077,0.00037,19.61852]
[1780146803254,19.8,73682.81,0.0,0.38074,0.00037,19.61807]
[1780146809369,19.8,73683.03,0.0,0.38083,0.00037,19.61953]
[1780146815461,19.8,73682.96,0.0,0.38079,0.00037,19.61496]
[1780146821194,19.8,73682.96,0.0,0.38079,0.00037,19.61502]
[1780146823808,19.8,73676.0,0.0,0.3782,0.00037,19.57217]
[1780146824093,19.8,73676.0,0.0,0.3782,0.00037,19.57217]
[1780146824226,19.8,73676.34,0.0,0.37832,0.00037,19.57431]
[1780146829261,19.8,73675.72,0.0,0.37809,0.00037,19.57041]
[1780146830284,19.8,73675.72,0.0,0.37809,0.00037,19.57041]
[1780146830346,19.8,73675.21,0.0,0.3779,0.00037,19.56721]
[1780146835353,19.8,73672.31,0.0,0.37681,0.00037,19.54897]
[1780146840361,19.8,73671.15,0.0,0.37638,0.00037,19.54164]
[1780146840581,19.8,73671.28,0.0,0.37643,0.00037,19.54246]
[1780146841347,19.8,73671.28,0.0,0.37643,0.00037,19.54246]
[1780146841831,19.8,73671.28,0.0,0.37643,0.00037,19.54246]
[1780146841904,19.8,73671.28,0.0,0.37643,0.00037,19.54246]
[1780146842648,19.8,73671.68,0.0,0.37658,0.00037,19.54497]
[1780146843420,19.8,73671.66,0.0,0.37657,0.00037,19.54485]
[1780146844230,19.8,73671.66,0.0,0.37657,0.00037,19.54485]
[1780146844702,19.8,73671.54,0.0,0.37652,0.00037,19.54409]
[1780146845442,19.8,73671.54,0.0,0.37652,0.00037,19.54408]
[1780146850471,19.8,73671.89,0.0,0.37665,0.00037,19.54628]
[1780146855492,19.8,73669.6,0.0,0.3758,0.00037,19.53182]
[1780146858534,19.8,73662.49,0.0,0.37316,0.00037,19.48642]
[1780146859404,19.8,73662.49,0.0,0.37316,0.00037,19.48642]
[1780146860250,19.8,73662.03,0.0,0.37299,0.00037,19.48348]
[1780146862249,19.8,73656.72,0.0,0.37102,0.00037,19.44903]
[1780146862763,19.8,73656.72,0.0,0.37102,0.00037,19.44903]
[1780146863201,19.8,73656.72,0.0,0.37102,0.00037,19.44903]
[1780146863208,19.8,73656.72,0.0,0.37102,0.00037,19.44903]
[1780146863300,19.8,73656.3,0.0,0.37087,0.00037,19.44631]
[1780146865265,19.8,73654.24,0.0,0.37011,0.00037,19.43278]
[1780146865269,19.8,73653.3,0.0,0.36976,0.00037,19.42666]
[1780146865787,19.8,73653.3,0.0,0.36976,0.00037,19.42666]
[1780146866074,19.8,73653.3,0.0,0.36976,0.00037,19.42666]
[1780146873378,19.81,73651.65,0.0,0.36914,0.00037,19.41184]
[1780146879504,19.81,73645.65,0.0,0.36695,0.00037,19.37216]
[1780146886662,19.82,73643.98,0.0,0.36639,0.00037,19.36201]
[1780146891699,19.82,73642.79,0.0,0.36597,0.00037,19.35426]
[1780146896732,19.82,73642.99,0.0,0.36606,0.00037,19.35589]
[1780146901768,19.83,73640.75,0.0,0.36525,0.00037,19.341]
[1780146906808,19.83,73639.19,0.0,0.36469,0.00037,19.33066]
[1780146908508,19.83,73639.19,0.0,0.36469,0.00037,19.33066]
[1780146908512,19.83,73639.19,0.0,0.36469,0.00037,19.33066]
[1780146908512,19.83,73637.78,0.0,0.36418,0.00037,19.32114]
[1780146908550,19.83,73637.78,0.0,0.36418,0.00037,19.32114]
[1780146908599,19.83,73637.78,0.0,0.36418,0.00037,19.32114]
[1780146908753,19.83,73637.78,0.0,0.36418,0.00037,19.32114]
[1780146908822,19.83,73637.78,0.0,0.36418,0.00037,19.32114]
[1780146910455,19.83,73637.78,0.0,0.36418,0.00037,19.32114]
[1780146910501,19.83,73637.78,0.0,0.36418,0.00037,19.32114]
[1780146909827,19.83,73631.73,0.0,0.36196,0.00037,19.27951]
[1780146910835,19.83,73628.71,0.0,0.36085,0.00037,19.25855]
[1780146911568,19.83,73628.71,0.0,0.36085,0.00037,19.25855]
[1780146911617,19.83,73628.71,0.0,0.36085,0.00037,19.25855]
[1780146912087,19.83,73628.71,0.0,0.36085,0.00037,19.25855]
[1780146912335,19.83,73628.71,0.0,0.36085,0.00037,19.25855]
[1780146912388,19.83,73628.71,0.0,0.36085,0.00037,19.25855]
[1780146912431,19.83,73625.39,0.0,0.35964,0.00037,19.23549]
[1780146912652,19.83,73625.39,0.0,0.35964,0.00037,19.23549]
[1780146912884,19.83,73625.55,0.0,0.3597,0.00037,19.23662]
[1780146915220,19.83,73625.36,0.0,0.35965,0.00037,19.23553]
[1780146915345,19.83,73623.87,0.0,0.35911,0.00037,19.22515]
[1780146920906,19.84,73620.92,0.0,0.35806,0.00037,19.20484]
[1780146925278,19.84,73621.65,0.0,0.35834,0.00037,19.2103]
[1780146925483,19.84,73620.9,0.0,0.35808,0.00037,19.20516]
[1780146926419,19.84,73612.25,0.0,0.35492,0.00036,19.14317]
[1780146931457,19.85,73615.6,0.0,0.35614,0.00037,19.16358]
[1780146936407,19.85,73622.56,0.0,0.3587,0.00037,19.21352]
[1780146941510,19.85,73625.24,0.0,0.3597,0.00037,19.23269]
[1780146941523,19.85,73625.8,0.0,0.35991,0.00037,19.23682]
[1780146943088,19.85,73625.8,0.0,0.35992,0.00037,19.23691]
[1780146943099,19.85,73625.8,0.0,0.35992,0.00037,19.23691]
[1780146943168,19.85,73626.42,0.0,0.36015,0.00037,19.24135]
[1780146948228,19.86,73627.19,0.0,0.36046,0.00037,19.2472]
[1780146954139,19.86,73627.66,0.0,0.36066,0.00037,19.25104]
[1780146959340,19.86,73628.77,0.0,0.36109,0.00037,19.25914]
[1780146962448,19.87,73625.9,0.0,0.36005,0.00037,19.23938]
[1780146962490,19.87,73625.9,0.0,0.36005,0.00037,19.23938]
[1780146964151,19.87,73626.21,0.0,0.36018,0.00037,19.24176]
[1780146964527,19.87,73626.35,0.0,0.36023,0.00037,19.24279]
[1780146969545,19.87,73627.15,0.0,0.36053,0.00037,19.24859]
[1780146974568,19.87,73627.33,0.0,0.36061,0.00037,19.2501]
[1780146979606,19.87,73627.49,0.0,0.36069,0.00037,19.25147]
[1780146984614,19.88,73629.18,0.0,0.36132,0.00037,19.2635]
[1780146989625,19.88,73632.46,0.0,0.36254,0.00037,19.28649]
[1780146994673,19.88,73632.61,0.0,0.36258,0.00037,19.28349]
[1780146996091,19.88,73632.89,0.0,0.36268,0.00037,19.2855]
[1780146996198,19.88,73632.89,0.0,0.36269,0.00037,19.28557]
[1780147001468,19.88,73633.0,0.0,0.36275,0.00037,19.28671]
[1780147006551,19.89,73632.51,0.0,0.36259,0.00037,19.28365]
[1780147011458,19.89,73631.38,0.0,0.3622,0.00037,19.27635]
[1780147011538,19.89,73631.51,0.0,0.36226,0.00037,19.27738]
[1780147013509,19.89,73631.51,0.0,0.36226,0.00037,19.27738]
[1780147013600,19.89,73631.67,0.0,0.36233,0.00037,19.27875]
[1780147015570,19.89,73631.67,0.0,0.36234,0.00037,19.27889]
[1780147016414,19.89,73631.77,0.0,0.36237,0.00037,19.27958]
[1780147016610,19.9,73631.82,0.0,0.36241,0.00037,19.28019]
[1780147020495,19.9,73635.13,0.0,0.36364,0.00037,19.30323]
[1780147020520,19.9,73635.13,0.0,0.36364,0.00037,19.30323]
[1780147020617,19.9,73643.52,0.0,0.36672,0.00037,19.36014]
[1780147021763,19.91,73643.52,0.0,0.3668,0.00037,19.36141]
[1780147022615,19.91,73644.62,0.0,0.36721,0.00037,19.36886]
[1780147027650,19.92,73646.22,0.0,0.36782,0.00037,19.37999]
[1780147032685,19.92,73646.44,0.0,0.36793,0.00037,19.382]
[1780147038347,19.92,73646.58,0.0,0.36799,0.00037,19.38303]
[1780147043763,19.93,73645.15,0.0,0.36753,0.00037,19.37473]
[1780147048797,19.94,73646.56,0.0,0.36809,0.00037,19.38468]
[1780147058956,19.95,73647.85,0.0,0.3686,0.00037,19.3901]
[1780147061388,19.95,73647.85,0.0,0.3686,0.00037,19.3901]
[1780147061450,19.95,73647.85,0.0,0.3686,0.00037,19.3901]
[1780147062836,19.95,73648.54,0.0,0.36888,0.00037,19.39507]
[1780147063656,19.95,73648.69,0.0,0.36894,0.00037,19.39616]
[1780147068672,19.95,73648.16,0.0,0.36877,0.00037,19.39306]
[1780147073701,19.96,73648.55,0.0,0.36894,0.00037,19.39611]
[1780147078717,19.96,73648.37,0.0,0.3689,0.00037,19.39549]
[1780147083769,19.97,73646.71,0.0,0.36832,0.00037,19.38499]
[1780147088781,19.97,73646.56,0.0,0.36829,0.00037,19.38445]
[1780147093813,19.98,73646.56,0.0,0.36832,0.00037,19.38488]
[1780147098850,19.98,73645.12,0.0,0.36781,0.00037,19.37577]
[1780147103869,19.98,73644.28,0.0,0.36753,0.00037,19.37061]
[1780147108923,19.99,73644.26,0.0,0.36754,0.00037,19.37089]
[1780147113925,19.99,73648.9,0.0,0.36924,0.00037,19.39768]
[1780147114726,19.99,73654.95,0.0,0.37147,0.00037,19.43716]
[1780147116460,19.99,73656.91,0.0,0.37219,0.00037,19.44985]
[1780147116569,19.99,73656.91,0.0,0.37219,0.00037,19.44985]
[1780147116582,19.99,73656.91,0.0,0.37219,0.00037,19.44985]
[1780147116647,19.99,73657.62,0.0,0.37246,0.00037,19.4545]
[1780147122314,20.0,73659.88,0.0,0.37332,0.00037,19.46937]
[1780147127349,20.0,73655.92,0.0,0.37188,0.00037,19.44433]
[1780147129770,20.0,73655.47,0.0,0.37172,0.00037,19.44154]
[1780147129782,20.0,73655.47,0.0,0.37172,0.00037,19.44154]
[1780147130369,20.0,73655.47,0.0,0.37173,0.00037,19.4416]
[1780147135404,20.0,73655.13,0.0,0.37162,0.00037,19.4397]
[1780147139166,20.0,73654.73,0.0,0.37148,0.00037,19.43723]
[1780147139179,20.0,73654.73,0.0,0.37148,0.00037,19.43723]
[1780147139237,20.0,73654.73,0.0,0.37148,0.00037,19.43723]
[1780147139268,20.0,73654.73,0.0,0.37148,0.00037,19.43723]
[1780147139472,20.0,73654.73,0.0,0.37148,0.00037,19.43723]
[1780147139505,20.0,73654.73,0.0,0.37148,0.00037,19.43723]
[1780147139678,20.0,73654.73,0.0,0.37148,0.00037,19.43723]
[1780147139714,20.0,73654.73,0.0,0.37148,0.00037,19.43723]
[1780147139515,20.0,73654.14,0.0,0.37126,0.00037,19.43349]
[1780147139900,20.0,73654.14,0.0,0.37126,0.00037,19.43349]
[1780147139983,20.0,73654.14,0.0,0.37126,0.00037,19.43349]
[1780147140144,20.0,73654.14,0.0,0.37126,0.00037,19.43349]
[1780147140716,20.0,73654.14,0.0,0.37126,0.00037,19.43349]
[1780147140727,20.0,73654.14,0.0,0.37126,0.00037,19.43349]
[1780147140738,20.0,73654.14,0.0,0.37126,0.00037,19.43349]
[1780147140700,20.01,73653.7,0.0,0.37111,0.00037,19.4307]
[1780147141448,20.01,73653.7,0.0,0.37111,0.00037,19.4307]
[1780147147383,20.01,73651.59,0.0,0.37035,0.00037,19.41733]
[1780147147401,20.01,73651.59,0.0,0.37035,0.00037,19.41733]
[1780147147507,20.01,73651.34,0.0,0.37027,0.00037,19.41585]
[1780147149265,20.01,73651.34,0.0,0.37027,0.00037,19.41585]
[1780147149280,20.01,73651.34,0.0,0.37027,0.00037,19.41585]
[1780147149587,20.01,73651.34,0.0,0.37028,0.00037,19.416]
[1780147157309,20.01,73651.19,0.0,0.37024,0.00037,19.41539]
[1780147163782,20.02,73651.12,0.0,0.37024,0.00037,19.41539]
[1780147167134,20.02,73651.51,0.0,0.37041,0.00037,19.4183]
[1780147167694,20.02,73652.49,0.0,0.37078,0.00037,19.42481]
[1780147168210,20.02,73652.49,0.0,0.37078,0.00037,19.42481]
[1780147168221,20.02,73652.49,0.0,0.37078,0.00037,19.42481]
[1780147169948,20.03,73652.88,0.0,0.37093,0.00037,19.42757]
[1780147170649,20.03,73652.88,0.0,0.37094,0.00037,19.42767]
[1780147175737,20.03,73654.62,0.0,0.37158,0.00037,19.4352]
[1780147180772,20.03,73657.32,0.0,0.3726,0.00037,19.45299]
[1780147185794,20.04,73657.32,0.0,0.37261,0.00037,19.45316]
[1780147190797,20.04,73659.44,0.0,0.37342,0.00037,19.46725]
[1780147195656,20.05,73661.5,0.0,0.3742,0.00037,19.48068]
[1780147195759,20.05,73661.5,0.0,0.3742,0.00037,19.48068]
[1780147196729,20.05,73661.77,0.0,0.37431,0.00037,19.48246]
[1780147196833,20.05,73663.27,0.0,0.37486,0.00037,19.49199]
[1780147200059,20.05,73670.68,0.0,0.37761,0.00037,19.53846]
[1780147205733,20.05,73670.66,0.0,0.37762,0.00037,19.5386]
[1780147212971,20.06,73670.4,0.0,0.37755,0.00037,19.53741]
[1780147213304,20.07,73670.58,0.0,0.37767,0.00037,19.53943]
[1780147214376,20.07,73662.59,0.0,0.37473,0.00037,19.4897]
[1780147219415,20.07,73662.59,0.0,0.37474,0.00037,19.48976]
[1780147223020,20.07,73667.83,0.0,0.37671,0.00037,19.52324]
[1780147228116,20.08,73669.28,0.0,0.37727,0.00037,19.53263]
[1780147234102,20.08,73670.35,0.0,0.37768,0.00037,19.53571]
[1780147239819,20.09,73673.0,0.0,0.37868,0.00037,19.55243]
[1780147247702,20.09,73673.94,0.0,0.37907,0.00037,19.55875]
[1780147247735,20.09,73673.94,0.0,0.37907,0.00037,19.55875]
[1780147247778,20.09,73673.94,0.0,0.37907,0.00037,19.55875]
[1780147248188,20.1,73675.45,0.0,0.37963,0.00037,19.56809]
[1780147248268,20.1,73675.54,0.0,0.37967,0.00037,19.56864]
[1780147257265,20.1,73678.12,0.0,0.38066,0.00037,19.58486]
[1780147262301,20.11,73679.48,0.0,0.38118,0.00037,19.59341]
[1780147267157,20.11,73682.32,0.0,0.38225,0.00037,19.6107]
[1780147267213,20.11,73682.32,0.0,0.38225,0.00037,19.6107]
[1780147267844,20.11,73693.17,0.0,0.38627,0.00037,19.67439]
[1780147268862,20.11,73725.27,0.0,0.39819,0.00037,19.85075]
[1780147269250,20.11,73725.27,0.0,0.39819,0.00037,19.85075]
[1780147269329,20.11,73725.27,0.0,0.39819,0.00037,19.85075]
[1780147269677,20.11,73725.27,0.0,0.39819,0.00037,19.85075]
[1780147269833,20.11,73734.77,0.0,0.40175,0.00037,19.89965]
[1780147270140,20.11,73734.77,0.0,0.40175,0.00037,19.89965]
[1780147270827,20.12,73736.46,0.0,0.40242,0.00037,19.90864]
[1780147275057,20.12,73733.94,0.0,0.40149,0.00037,19.89612]
[1780147275068,20.12,73733.94,0.0,0.40149,0.00037,19.89612]
[1780147275863,20.13,73734.71,0.0,0.4018,0.00037,19.90028]
[1780147278773,20.13,73733.07,0.0,0.40122,0.00037,19.89236]
[1780147278804,20.13,73733.07,0.0,0.40122,0.00037,19.89236]
[1780147280663,20.13,73724.29,0.0,0.39794,0.00037,19.84717]
[1780147280966,20.13,73724.29,0.0,0.39794,0.00037,19.84717]
[1780147280975,20.13,73724.29,0.0,0.39794,0.00037,19.84717]
[1780147281864,20.13,73721.26,0.0,0.39682,0.00037,19.83126]
[1780147284356,20.13,73720.95,0.0,0.3967,0.00037,19.82961]
[1780147284857,20.13,73720.95,0.0,0.3967,0.00037,19.82961]
[1780147289872,20.13,73720.4,0.0,0.3965,0.00037,19.82674]
[1780147291741,20.14,73715.28,0.0,0.3946,0.00037,19.79944]
[1780147296826,20.14,73712.73,0.0,0.39364,0.00037,19.78165]
[1780147301724,20.14,73712.08,0.0,0.39341,0.00037,19.77836]
[1780147301910,20.14,73711.51,0.0,0.3932,0.00037,19.77531]
[1780147302784,20.14,73711.51,0.0,0.3932,0.00037,19.77531]
[1780147302884,20.14,73711.51,0.0,0.39321,0.00037,19.77535]
[1780147303443,20.14,73711.51,0.0,0.39321,0.00037,19.77535]
[1780147303762,20.14,73711.51,0.0,0.39321,0.00037,19.77535]
[1780147303768,20.14,73711.51,0.0,0.39321,0.00037,19.77535]
[1780147303797,20.14,73711.51,0.0,0.39321,0.00037,19.77535]
[1780147303804,20.14,73710.85,0.0,0.39297,0.00037,19.7718]
[1780147307630,20.14,73721.11,0.0,0.39679,0.00037,19.82702]
[1780147312632,20.15,73722.88,0.0,0.39746,0.00037,19.83647]
[1780147314678,20.15,73713.65,0.0,0.39404,0.00037,19.78744]
[1780147319829,20.15,73712.14,0.0,0.39349,0.00037,19.77939]
[1780147324885,20.15,73712.27,0.0,0.39355,0.00037,19.7803]
[1780147327777,20.15,73706.61,0.0,0.39146,0.00037,19.74952]
[1780147329794,20.16,73701.31,0.0,0.3895,0.00037,19.7201]
[1780147330841,20.16,73701.31,0.0,0.3895,0.00037,19.7201]
[1780147330855,20.16,73701.31,0.0,0.3895,0.00037,19.7201]
[1780147330899,20.16,73700.75,0.0,0.3893,0.00037,19.71699]
[1780147332572,20.16,73697.17,0.0,0.38798,0.00037,19.69681]
[1780147332903,20.16,73695.31,0.0,0.38729,0.00037,19.68626]
[1780147334644,20.16,73696.15,0.0,0.38761,0.00037,19.69109]
[1780147334823,20.16,73696.17,0.0,0.38762,0.00037,19.69126]
[1780147339859,20.16,73696.07,0.0,0.3876,0.00037,19.69091]
[1780147346964,20.16,73696.38,0.0,0.38772,0.00037,19.69276]
[1780147353957,20.17,73696.25,0.0,0.38767,0.00037,19.68828]
[1780147358992,20.17,73699.75,0.0,0.38898,0.00037,19.70823]
[1780147364051,20.17,73703.25,0.0,0.39028,0.00037,19.72798]
[1780147365550,20.17,73704.94,0.0,0.39092,0.00037,19.73745]
[1780147365565,20.17,73704.94,0.0,0.39092,0.00037,19.73745]
[1780147365989,20.17,73705.02,0.0,0.39095,0.00037,19.73792]
[1780147367563,20.17,73707.66,0.0,0.39193,0.00037,19.75251]
[1780147367567,20.17,73707.66,0.0,0.39193,0.00037,19.75251]
[1780147367683,20.17,73707.66,0.0,0.39193,0.00037,19.75251]
[1780147367726,20.17,73707.48,0.0,0.39186,0.00037,19.75154]
[1780147368576,20.17,73707.48,0.0,0.39186,0.00037,19.75154]
[1780147368656,20.17,73708.63,0.0,0.39229,0.00037,19.75787]
[1780147374098,20.17,73708.69,0.0,0.39232,0.00037,19.75831]
[1780147379137,20.18,73709.19,0.0,0.39251,0.00037,19.76117]
[1780147384171,20.18,73709.31,0.0,0.39257,0.00037,19.762]
[1780147389205,20.18,73705.18,0.0,0.39106,0.00037,19.73952]
[1780147394839,20.18,73704.63,0.0,0.39087,0.00037,19.73667]
[1780147400285,20.19,73703.4,0.0,0.39043,0.00037,19.73005]
[1780147405541,20.19,73703.21,0.0,0.39036,0.00037,19.72907]
[1780147407713,20.19,73704.39,0.0,0.3908,0.00037,19.73565]
[1780147407739,20.19,73704.39,0.0,0.3908,0.00037,19.73565]
[1780147407747,20.19,73705.8,0.0,0.39133,0.00037,19.7435]
[1780147411262,20.19,73709.76,0.0,0.39279,0.00037,19.76525]
[1780147411460,20.19,73711.35,0.0,0.39336,0.00037,19.76974]
[1780147416695,20.19,73710.59,0.0,0.39309,0.00037,19.76567]
[1780147422301,20.19,73710.14,0.0,0.39293,0.00037,19.76332]
[1780147428432,20.19,73709.41,0.0,0.39267,0.00037,19.75948]
[1780147433632,20.19,73709.37,0.0,0.39266,0.00037,19.75941]
[1780147439556,20.2,73707.58,0.0,0.39202,0.00037,19.74995]
[1780147441923,20.2,73692.82,0.0,0.38658,0.00037,19.66735]
[1780147443443,20.2,73692.82,0.0,0.38658,0.00037,19.66735]
[1780147444032,20.21,73688.05,0.0,0.38485,0.00037,19.64033]
[1780147449032,20.21,73688.54,0.0,0.38505,0.00037,19.64337]
[1780147454037,20.21,73689.51,0.0,0.38542,0.00037,19.64922]
[1780147459089,20.21,73693.11,0.0,0.38676,0.00037,19.67008]
[1780147464130,20.21,73694.28,0.0,0.3872,0.00037,19.67692]
[1780147469131,20.22,73695.02,0.0,0.38748,0.00037,19.68124]
[1780147474185,20.22,73695.28,0.0,0.38756,0.00037,19.67867]
[1780147479240,20.22,73696.87,0.0,0.38816,0.00037,19.68782]
[1780147484244,20.22,73698.18,0.0,0.38865,0.00037,19.69534]
[1780147489246,20.22,73698.53,0.0,0.38879,0.00037,19.69742]
[1780147494246,20.22,73698.78,0.0,0.38889,0.00037,19.69894]
[1780147499305,20.23,73699.28,0.0,0.38908,0.00037,19.70184]
[1780147504393,20.23,73699.59,0.0,0.3892,0.00037,19.70367]
[1780147509425,20.23,73699.89,0.0,0.38932,0.00037,19.70543]
[1780147514504,20.23,73700.61,0.0,0.38959,0.00037,19.70955]
[1780147519584,20.23,73700.87,0.0,0.38969,0.00037,19.71111]
[1780147524609,20.23,73700.32,0.0,0.3895,0.00037,19.70815]
[1780147529613,20.23,73698.91,0.0,0.38898,0.00037,19.70039]
[1780147534667,20.23,73698.31,0.0,0.38875,0.00037,19.69298]
[1780147539708,20.24,73698.31,0.0,0.38876,0.00037,19.69312]
[1780147544550,20.24,73699.88,0.0,0.38935,0.00037,19.70207]
[1780147544667,20.24,73699.88,0.0,0.38935,0.00037,19.70207]
[1780147544677,20.24,73699.88,0.0,0.38935,0.00037,19.70207]
[1780147544768,20.24,73699.79,0.0,0.38932,0.00037,19.70157]
[1780147545998,20.24,73699.79,0.0,0.38932,0.00037,19.70157]
[1780147546080,20.24,73699.97,0.0,0.38939,0.00037,19.70264]
[1780147550635,20.24,73700.4,0.0,0.38955,0.00037,19.7051]
[1780147550643,20.24,73700.4,0.0,0.38955,0.00037,19.7051]
[1780147551147,20.24,73700.4,0.0,0.38956,0.00037,19.70519]
[1780147556398,20.24,73699.21,0.0,0.38913,0.00037,19.69866]
[1780147561433,20.24,73698.75,0.0,0.38896,0.00037,19.69618]
[1780147566482,20.24,73698.18,0.0,0.38876,0.00037,19.69307]
[1780147571486,20.25,73697.41,0.0,0.38848,0.00037,19.68882]
[1780147576544,20.25,73697.0,0.0,0.38834,0.00037,19.68658]
[1780147581577,20.25,73697.43,0.0,0.3885,0.00037,19.68906]
[1780147586590,20.25,73697.49,0.0,0.38852,0.00037,19.68946]
[1780147591649,20.25,73697.73,0.0,0.3886,0.00037,19.6867]
[1780147596698,20.25,73698.06,0.0,0.38872,0.00037,19.68863]
[1780147599997,20.25,73698.06,0.0,0.38873,0.00037,19.68868]
[1780147600026,20.25,73698.06,0.0,0.38873,0.00037,19.68868]
[1780147600127,20.25,73695.96,0.0,0.38795,0.00037,19.67686]
[1780147602021,20.25,73695.96,0.0,0.38795,0.00037,19.67686]
[1780147602024,20.25,73692.94,0.0,0.38684,0.00037,19.65976]
[1780147602427,20.25,73692.94,0.0,0.38684,0.00037,19.65976]
[1780147602440,20.25,73692.94,0.0,0.38684,0.00037,19.65976]
[1780147602742,20.25,73693.24,0.0,0.38695,0.00037,19.66147]
[1780147607757,20.25,73693.55,0.0,0.38708,0.00037,19.66335]
[1780147612867,20.25,73694.27,0.0,0.38735,0.00037,19.66756]
[1780147620851,20.26,73694.66,0.0,0.3875,0.00037,19.66989]
[1780147625886,20.26,73690.43,0.0,0.38595,0.00037,19.64581]
[1780147631927,20.26,73686.16,0.0,0.38438,0.00037,19.62116]
[1780147636963,20.26,73682.52,0.0,0.38305,0.00037,19.59997]
[1780147641141,20.26,73681.41,0.0,0.38264,0.00037,19.59349]
[1780147641229,20.26,73679.74,0.0,0.38203,0.00037,19.58365]
[1780147642850,20.26,73679.31,0.0,0.38188,0.00037,19.58113]
[1780147642912,20.26,73679.31,0.0,0.38188,0.00037,19.58113]
[1780147643165,20.26,73679.31,0.0,0.38188,0.00037,19.58113]
[1780147643169,20.26,73679.31,0.0,0.38188,0.00037,19.58113]
[1780147643265,20.26,73678.9,0.0,0.38173,0.00037,19.57872]
[1780147643891,20.26,73678.9,0.0,0.38173,0.00037,19.57872]
[1780147643898,20.26,73678.9,0.0,0.38173,0.00037,19.57872]
[1780147643990,20.26,73678.9,0.0,0.38173,0.00037,19.57874]
[1780147649049,20.26,73676.49,0.0,0.38085,0.00037,19.56452]
[1780147651392,20.26,73675.83,0.0,0.38062,0.00037,19.56063]
[1780147653144,20.26,73674.22,0.0,0.38001,0.00037,19.54682]
[1780147653945,20.26,73674.22,0.0,0.38001,0.00037,19.54682]
[1780147653968,20.26,73674.22,0.0,0.38001,0.00037,19.54682]
[1780147654204,20.26,73674.22,0.0,0.38001,0.00037,19.54685]
[1780147659213,20.26,73673.11,0.0,0.37961,0.00037,19.54029]
[1780147664246,20.26,73672.06,0.0,0.37923,0.00037,19.5341]
[1780147669285,20.27,73670.65,0.0,0.37873,0.00037,19.52571]
[1780147674319,20.27,73669.81,0.0,0.37843,0.00037,19.52076]
[1780147679363,20.27,73669.04,0.0,0.37816,0.00037,19.51625]
[1780147684388,20.27,73668.67,0.0,0.37803,0.00037,19.51414]
[1780147689443,20.27,73667.89,0.0,0.37776,0.00037,19.50952]
[1780147694450,20.27,73667.76,0.0,0.37772,0.00037,19.50887]
[1780147699458,20.27,73667.07,0.0,0.37747,0.00037,19.50478]
[1780147704481,20.28,73667.51,0.0,0.37764,0.00037,19.50761]
[1780147709518,20.28,73668.57,0.0,0.37804,0.00037,19.5142]
[1780147713359,20.28,73662.68,0.0,0.37587,0.00036,19.47393]
[1780147717437,20.28,73662.13,0.0,0.37569,0.00036,19.47091]
[1780147717469,20.28,73662.13,0.0,0.37569,0.00036,19.47091]
[1780147719203,20.28,73662.13,0.0,0.37569,0.00036,19.47091]
[1780147719207,20.28,73662.13,0.0,0.37569,0.00036,19.47091]
[1780147719309,20.28,73662.13,0.0,0.3757,0.00036,19.4711]
[1780147724319,20.29,73661.42,0.0,0.37547,0.00036,19.46708]
[1780147729370,20.29,73662.21,0.0,0.3758,0.00036,19.47264]
[1780147734395,20.3,73662.21,0.0,0.37584,0.00036,19.47342]
[1780147739399,20.31,73663.07,0.0,0.3762,0.00036,19.47937]
[1780147742230,20.31,73663.07,0.0,0.37621,0.00036,19.47965]
[1780147742243,20.31,73663.07,0.0,0.37621,0.00036,19.47965]
[1780147742282,20.31,73663.7,0.0,0.37645,0.00036,19.48367]
[1780147745932,20.32,73663.7,0.0,0.37648,0.00036,19.48411]
[1780147746314,20.32,73663.7,0.0,0.37649,0.00036,19.48426]
[1780147751339,20.32,73663.7,0.0,0.37652,0.00036,19.4848]
[1780147756340,20.33,73663.96,0.0,0.37666,0.00036,19.48706]
[1780147761364,20.34,73663.78,0.0,0.37663,0.00036,19.48662]
[1780147766369,20.34,73663.43,0.0,0.37655,0.00036,19.48515]
[1780147771381,20.35,73662.31,0.0,0.37619,0.00036,19.47898]
[1780147776420,20.36,73662.78,0.0,0.37638,0.00036,19.47836]
[1780147781451,20.37,73663.45,0.0,0.37668,0.00036,19.48346]
[1780147786477,20.38,73664.1,0.0,0.37697,0.00036,19.48824]
[1780147791525,20.39,73664.1,0.0,0.37703,0.00036,19.48918]
[1780147796533,20.4,73665.27,0.0,0.37751,0.00036,19.49727]
[1780147801561,20.41,73665.92,0.0,0.37781,0.00036,19.50217]
[1780147806596,20.41,73666.31,0.0,0.37801,0.00036,19.50545]
[1780147811617,20.42,73666.96,0.0,0.3783,0.00036,19.51025]
[1780147816624,20.43,73667.31,0.0,0.37848,0.00036,19.51322]
[1780147821663,20.44,73667.64,0.0,0.37865,0.00036,19.51606]
[1780147822456,20.44,73672.96,0.0,0.38059,0.00036,19.54799]
[1780147827476,20.45,73674.42,0.0,0.38117,0.00036,19.55744]
[1780147832516,20.46,73673.93,0.0,0.38102,0.00036,19.55114]
[1780147837540,20.47,73673.77,0.0,0.38102,0.00036,19.55099]
[1780147842599,20.48,73673.07,0.0,0.38081,0.00036,19.54765]
[1780147847668,20.49,73672.65,0.0,0.38071,0.00036,19.54597]
[1780147852691,20.5,73668.75,0.0,0.37936,0.00036,19.52368]
[1780147855494,20.5,73658.75,0.0,0.37577,0.00036,19.46371]
[1780147860539,20.51,73658.19,0.0,0.37562,0.00036,19.461]
[1780147863603,20.51,73657.04,0.0,0.37523,0.00036,19.45439]
[1780147864484,20.51,73657.12,0.0,0.37527,0.00036,19.45503]
[1780147869494,20.52,73654.58,0.0,0.37439,0.00036,19.44]
[1780147874513,20.53,73655.01,0.0,0.3746,0.00036,19.44363]
[1780147879525,20.54,73653.81,0.0,0.37421,0.00036,19.43681]
[1780147884577,20.54,73654.73,0.0,0.37459,0.00036,19.44332]
[1780147889663,20.55,73654.57,0.0,0.37457,0.00036,19.443]
[1780147894724,20.56,73654.57,0.0,0.37459,0.00036,19.43944]
[1780147899781,20.56,73655.5,0.0,0.37496,0.00036,19.44581]
[1780147904787,20.57,73655.5,0.0,0.375,0.00036,19.44644]
[1780147904796,20.57,73655.5,0.0,0.375,0.00036,19.44644]
[1780147905546,20.57,73655.85,0.0,0.37513,0.00036,19.44872]
[1780147910608,20.58,73656.04,0.0,0.37524,0.00036,19.45051]
[1780147914400,20.58,73656.51,0.0,0.37543,0.00036,19.45377]
[1780147914489,20.58,73656.57,0.0,0.37546,0.00036,19.45427]
[1780147915464,20.58,73649.97,0.0,0.3731,0.00036,19.41371]
[1780147920538,20.59,73646.46,0.0,0.37188,0.00036,19.39241]
[1780147920799,20.59,73646.5,0.0,0.3719,0.00036,19.39281]
[1780147920863,20.59,73646.5,0.0,0.3719,0.00036,19.39281]
[1780147920964,20.59,73644.09,0.0,0.37104,0.00036,19.37767]
[1780147924081,20.6,73635.57,0.0,0.36802,0.00036,19.32379]
[1780147930011,20.6,73630.79,0.0,0.36636,0.00036,19.29372]
[1780147935151,20.61,73628.03,0.0,0.36541,0.00036,19.27624]
[1780147940081,20.61,73619.49,0.0,0.36241,0.00035,19.2205]
[1780147945116,20.62,73614.7,0.0,0.36074,0.00035,19.18904]
[1780147950256,20.62,73615.05,0.0,0.3609,0.00035,19.19195]
[1780147950357,20.62,73615.05,0.0,0.3609,0.00035,19.19195]
[1780147950465,20.62,73612.39,0.0,0.35997,0.00035,19.17428]
[1780147950620,20.62,73612.39,0.0,0.35997,0.00035,19.17428]
[1780147950798,20.62,73612.39,0.0,0.35997,0.00035,19.17428]
[1780147950967,20.62,73612.39,0.0,0.35997,0.00035,19.17428]
[1780147950999,20.62,73612.39,0.0,0.35997,0.00035,19.17428]
[1780147951319,20.62,73612.39,0.0,0.35997,0.00035,19.17428]
[1780147951389,20.62,73612.39,0.0,0.35997,0.00035,19.17428]
[1780147951396,20.63,73596.99,0.0,0.35451,0.00035,19.06421]
[1780147951713,20.63,73596.99,0.0,0.35451,0.00035,19.06421]
[1780147951756,20.63,73596.99,0.0,0.35451,0.00035,19.06421]
[1780147951895,20.63,73596.99,0.0,0.35451,0.00035,19.06421]
[1780147952165,20.63,73597.58,0.0,0.35472,0.00035,19.06833]
[1780147953590,20.63,73597.58,0.0,0.35472,0.00035,19.06833]
[1780147953171,20.63,73599.62,0.0,0.35544,0.00035,19.08265]
[1780147953615,20.63,73599.62,0.0,0.35544,0.00035,19.08265]
[1780147953628,20.63,73599.62,0.0,0.35544,0.00035,19.08265]
[1780147954552,20.63,73605.3,0.0,0.35746,0.00035,19.12211]
[1780147958665,20.64,73602.04,0.0,0.35639,0.00035,19.10121]
[1780147958674,20.64,73602.04,0.0,0.35639,0.00035,19.10121]
[1780147959555,20.64,73602.04,0.0,0.35643,0.00035,19.10184]
[1780147964616,20.66,73605.09,0.0,0.35762,0.00035,19.12508]
[1780147967982,20.67,73606.24,0.0,0.35806,0.00035,19.13363]
[1780147968394,20.67,73606.41,0.0,0.35813,0.00035,19.13484]
[1780147971648,20.67,73607.36,0.0,0.35849,0.00035,19.14188]
[1780147971667,20.67,73607.36,0.0,0.35849,0.00035,19.14188]
[1780147972266,20.67,73607.36,0.0,0.35849,0.00035,19.14188]
[1780147972324,20.67,73607.65,0.0,0.3586,0.00035,19.14392]
[1780147973701,20.67,73607.65,0.0,0.3586,0.00035,19.14396]
[1780147973820,20.67,73607.65,0.0,0.3586,0.00035,19.14396]
[1780147974307,20.67,73607.65,0.0,0.3586,0.00035,19.14396]
[1780147975311,20.67,73607.43,0.0,0.35852,0.00035,19.14251]
[1780147975352,20.67,73607.8,0.0,0.35866,0.00035,19.14507]
[1780147976403,20.67,73607.8,0.0,0.35866,0.00035,19.14507]
[1780147976477,20.67,73607.31,0.0,0.35849,0.00035,19.14178]
[1780147979081,20.68,73604.68,0.0,0.35757,0.00035,19.12396]
[1780147979136,20.68,73604.68,0.0,0.35757,0.00035,19.12396]
[1780147979354,20.68,73604.39,0.0,0.35751,0.00035,19.12276]
[1780147983949,20.69,73600.94,0.0,0.35638,0.00035,19.10069]
[1780147983967,20.69,73600.94,0.0,0.35638,0.00035,19.10069]
[1780147984580,20.69,73601.79,0.0,0.35668,0.00035,19.10657]
[1780147989581,20.7,73600.66,0.0,0.35629,0.00035,19.09888]
[1780147994594,20.7,73599.5,0.0,0.35589,0.00035,19.091]
[1780147994876,20.7,73599.37,0.0,0.35584,0.00035,19.09013]
[1780147999907,20.7,73598.83,0.0,0.35566,0.00035,19.08652]
[1780148004917,20.7,73598.04,0.0,0.35539,0.00035,19.08118]
[1780148009993,20.7,73597.42,0.0,0.35518,0.00035,19.077]
[1780148015032,20.7,73596.86,0.0,0.35496,0.00035,19.06896]
[1780148020067,20.7,73596.86,0.0,0.35497,0.00035,19.06909]
[1780148025096,20.7,73595.9,0.0,0.35464,0.00035,19.06255]
[1780148030108,20.7,73594.3,0.0,0.35408,0.00035,19.05154]
[1780148035177,20.71,73593.91,0.0,0.35398,0.00035,19.04955]
[1780148040264,20.72,73594.04,0.0,0.35408,0.00035,19.05143]
[1780148045323,20.72,73592.99,0.0,0.35374,0.00035,19.04453]
[1780148050394,20.72,73592.96,0.0,0.35373,0.00035,19.04448]
[1780148055454,20.72,73592.96,0.0,0.35374,0.00035,19.04463]
[1780148060459,20.72,73591.87,0.0,0.35337,0.00035,19.03714]
[1780148065504,20.72,73591.17,0.0,0.35313,0.00035,19.0324]
[1780148070530,20.73,73591.17,0.0,0.35314,0.00035,19.03257]
[1780148075584,20.73,73591.49,0.0,0.35323,0.00035,19.0307]
[1780148080640,20.73,73591.71,0.0,0.35332,0.00035,19.0324]
[1780148085648,20.73,73592.08,0.0,0.35345,0.00035,19.03515]
[1780148090657,20.73,73592.49,0.0,0.35361,0.00035,19.03815]
[1780148095679,20.73,73592.44,0.0,0.35359,0.00035,19.03793]
[1780148099061,20.73,73592.42,0.0,0.35359,0.00035,19.03789]
[1780148099106,20.73,73592.42,0.0,0.35359,0.00035,19.03789]
[1780148101478,20.73,73592.42,0.0,0.35359,0.00035,19.03793]
[1780148101483,20.73,73592.42,0.0,0.35359,0.00035,19.03793]
[1780148101703,20.73,73592.47,0.0,0.35361,0.00035,19.03818]
[1780148106755,20.73,73592.39,0.0,0.35357,0.00035,19.03751]
[1780148111766,20.73,73592.39,0.0,0.35356,0.00035,19.0373]
[1780148116794,20.73,73590.64,0.0,0.35294,0.00035,19.0248]
[1780148121823,20.72,73590.64,0.0,0.35286,0.00035,19.02326]
[1780148126841,20.71,73588.57,0.0,0.35206,0.00035,19.00733]
[1780148131869,20.69,73586.51,0.0,0.35122,0.00035,18.98668]
[1780148136905,20.69,73585.89,0.0,0.35096,0.00035,18.98132]
[1780148141997,20.68,73584.82,0.0,0.35054,0.00035,18.97293]
[1780148142115,20.68,73584.82,0.0,0.35054,0.00035,18.97293]
[1780148142756,20.68,73584.9,0.0,0.35057,0.00035,18.97338]
[1780148147814,20.68,73584.59,0.0,0.35043,0.00035,18.97071]
[1780148151243,20.67,73584.18,0.0,0.35022,0.00035,18.96644]
[1780148151246,20.67,73584.18,0.0,0.35022,0.00035,18.96644]
[1780148151263,20.67,73584.18,0.0,0.35022,0.00035,18.96644]
[1780148151563,20.67,73584.18,0.0,0.35021,0.00035,18.96614]
[1780148153315,20.66,73584.12,0.0,0.35017,0.00035,18.96541]
[1780148153422,20.66,73584.12,0.0,0.35017,0.00035,18.96541]
[1780148158699,20.66,73583.42,0.0,0.34991,0.00035,18.96]
[1780148165662,20.66,73581.03,0.0,0.34904,0.00035,18.94224]
[1780148170696,20.65,73580.38,0.0,0.3488,0.00035,18.93721]
[1780148175733,20.65,73580.5,0.0,0.34882,0.00035,18.93775]
[1780148181773,20.65,73580.77,0.0,0.34889,0.00035,18.93928]
[1780148186809,20.65,73580.76,0.0,0.34887,0.00035,18.93886]
[1780148193858,20.64,73576.99,0.0,0.3475,0.00035,18.90675]
[1780148198894,20.64,73577.11,0.0,0.34753,0.00035,18.90734]
[1780148204012,20.64,73577.64,0.0,0.3477,0.00035,18.91099]
[1780148206579,20.64,73583.29,0.0,0.34967,0.00035,18.95162]
[1780148211986,20.64,73597.43,0.0,0.35462,0.00035,19.05147]
[1780148217756,20.63,73596.02,0.0,0.35411,0.00035,19.04131]
[1780148223798,20.63,73592.22,0.0,0.35275,0.00035,19.01409]
[1780148228823,20.63,73589.61,0.0,0.35181,0.00035,18.99511]
[1780148236164,20.62,73588.48,0.0,0.35136,0.00035,18.98618]
[1780148241196,20.62,73588.39,0.0,0.35131,0.00035,18.98507]
[1780148246255,20.61,73588.06,0.0,0.35117,0.00035,18.98238]
[1780148252272,20.61,73586.02,0.0,0.3504,0.00035,18.96298]
[1780148257435,20.61,73584.58,0.0,0.34988,0.00035,18.9523]
[1780148262445,20.61,73584.74,0.0,0.34992,0.00035,18.9531]
[1780148267505,20.6,73585.08,0.0,0.35002,0.00035,18.95521]
[1780148273684,20.6,73584.95,0.0,0.34996,0.00035,18.95395]
[1780148279763,20.6,73581.21,0.0,0.34863,0.00035,18.9267]
[1780148286512,20.6,73581.25,0.0,0.34863,0.00035,18.9266]
[1780148291549,20.59,73581.31,0.0,0.34863,0.00035,18.92674]
[1780148297715,20.59,73581.33,0.0,0.34862,0.00035,18.92658]
[1780148304388,20.59,73581.0,0.0,0.3485,0.00035,18.92399]
[1780148313703,20.59,73580.41,0.0,0.34823,0.00035,18.91484]
[1780148323774,20.58,73581.45,0.0,0.34857,0.00035,18.92192]
[1780148328808,20.58,73579.66,0.0,0.34794,0.00035,18.9087]
[1780148334486,20.58,73580.5,0.0,0.34822,0.00035,18.9146]
[1780148340892,20.58,73581.39,0.0,0.34852,0.00035,18.92075]
[1780148345927,20.58,73584.94,0.0,0.34975,0.00035,18.94618]
[1780148347974,20.58,73590.57,0.0,0.35173,0.00035,18.98639]
[1780148352978,20.57,73590.43,0.0,0.35166,0.00035,18.98501]
[1780148358012,20.57,73588.94,0.0,0.35112,0.00035,18.974]
[1780148364057,20.57,73588.37,0.0,0.3509,0.00035,18.96954]
[1780148369094,20.57,73586.78,0.0,0.35033,0.00035,18.95795]
[1780148378283,20.56,73586.36,0.0,0.35012,0.00035,18.95002]
[1780148384617,20.56,73585.37,0.0,0.34975,0.00035,18.94257]
[1780148391246,20.56,73585.45,0.0,0.34976,0.00035,18.94264]
[1780148396282,20.55,73585.08,0.0,0.34961,0.00035,18.93965]
[1780148402324,20.55,73584.82,0.0,0.3495,0.00035,18.93739]
[1780148408012,20.55,73584.54,0.0,0.34939,0.00035,18.9351]
[1780148413402,20.55,73586.58,0.0,0.35008,0.00035,18.94936]
[1780148418564,20.54,73585.38,0.0,0.34964,0.00035,18.94042]
[1780148424491,20.54,73585.36,0.0,0.34962,0.00035,18.93994]
[1780148429492,20.54,73585.68,0.0,0.34972,0.00035,18.94202]
[1780148435563,20.54,73587.09,0.0,0.35018,0.00035,18.94776]
[1780148441604,20.54,73587.65,0.0,0.35038,0.00035,18.95177]
[1780148445841,20.54,73587.99,0.0,0.3505,0.00035,18.9542]
[1780148446159,20.54,73588.0,0.0,0.3505,0.00035,18.95427]
[1780148446217,20.54,73588.0,0.0,0.3505,0.00035,18.95427]
[1780148446310,20.54,73588.0,0.0,0.3505,0.00035,18.95427]
[1780148446343,20.54,73588.0,0.0,0.3505,0.00035,18.95427]
[1780148446527,20.54,73588.0,0.0,0.3505,0.00035,18.95427]
[1780148446570,20.54,73588.0,0.0,0.3505,0.00035,18.95427]
[1780148446640,20.54,73589.15,0.0,0.35091,0.00035,18.96252]
[1780148447416,20.54,73589.15,0.0,0.35091,0.00035,18.96252]
[1780148447476,20.54,73589.15,0.0,0.35091,0.00035,18.96252]
[1780148447535,20.54,73589.15,0.0,0.35091,0.00035,18.96252]
[1780148447697,20.54,73589.15,0.0,0.35091,0.00035,18.96252]
[1780148447719,20.54,73589.15,0.0,0.35091,0.00035,18.96252]
[1780148447921,20.54,73589.15,0.0,0.35091,0.00035,18.96252]
[1780148447979,20.54,73589.15,0.0,0.35091,0.00035,18.96252]
[1780148448147,20.54,73589.15,0.0,0.35091,0.00035,18.96252]
[1780148448173,20.54,73607.6,0.0,0.35744,0.00036,19.09233]
[1780148448295,20.54,73607.6,0.0,0.35744,0.00036,19.09233]
[1780148448783,20.54,73606.93,0.0,0.3572,0.00036,19.08769]
[1780148453558,20.54,73611.53,0.0,0.35884,0.00036,19.11926]
[1780148454116,20.54,73611.53,0.0,0.35884,0.00036,19.11926]
[1780148454134,20.54,73621.73,0.0,0.36247,0.00036,19.1882]
[1780148456160,20.54,73625.18,0.0,0.3637,0.00036,19.21115]
[1780148457265,20.54,73629.27,0.0,0.36516,0.00036,19.23812]
[1780148462280,20.54,73627.1,0.0,0.36437,0.00036,19.22358]
[1780148463229,20.54,73633.59,0.0,0.36669,0.00036,19.26617]
[1780148465190,20.54,73638.82,0.0,0.36857,0.00036,19.30004]
[1780148469253,20.54,73644.47,0.0,0.3706,0.00036,19.33611]
[1780148469986,20.54,73644.47,0.0,0.3706,0.00036,19.33611]
[1780148470257,20.54,73645.55,0.0,0.37099,0.00036,19.34295]
[1780148472581,20.54,73650.04,0.0,0.37261,0.00036,19.3712]
[1780148473276,20.54,73651.39,0.0,0.37309,0.00036,19.37963]
[1780148474092,20.54,73651.39,0.0,0.37309,0.00036,19.37963]
[1780148474180,20.54,73654.02,0.0,0.37404,0.00036,19.39598]
[1780148476150,20.54,73654.18,0.0,0.3741,0.00036,19.39698]
[1780148476250,20.54,73654.0,0.0,0.37404,0.00036,19.39588]
[1780148478208,20.54,73654.0,0.0,0.37404,0.00036,19.39588]
[1780148478279,20.54,73645.15,0.0,0.37085,0.00036,19.34057]
[1780148481568,20.54,73646.1,0.0,0.3712,0.00036,19.34668]
[1780148481897,20.54,73646.07,0.0,0.3712,0.00036,19.34654]
[1780148487161,20.54,73644.08,0.0,0.3705,0.00036,19.33421]
[1780148493980,20.55,73640.24,0.0,0.36911,0.00036,19.30589]
[1780148499140,20.55,73637.04,0.0,0.36799,0.00036,19.28575]
[1780148504565,20.55,73636.82,0.0,0.36792,0.00036,19.28456]
[1780148511103,20.56,73637.05,0.0,0.36805,0.00036,19.28675]
[1780148516139,20.56,73638.15,0.0,0.36846,0.00036,19.29421]
[1780148521174,20.57,73638.86,0.0,0.36874,0.00036,19.29914]
[1780148521369,20.57,73638.86,0.0,0.36874,0.00036,19.29914]
[1780148522219,20.57,73639.48,0.0,0.36897,0.00036,19.30318]
[1780148527252,20.57,73640.46,0.0,0.36933,0.00036,19.30972]
[1780148532256,20.57,73641.26,0.0,0.36964,0.00036,19.31514]
[1780148537272,20.57,73641.26,0.0,0.36966,0.00036,19.31543]
[1780148542295,20.58,73641.01,0.0,0.36958,0.00036,19.31412]
[1780148547350,20.58,73640.74,0.0,0.3695,0.00036,19.31268]
[1780148552375,20.58,73642.75,0.0,0.37022,0.00036,19.32157]
[1780148557408,20.59,73646.0,0.0,0.3714,0.00036,19.34241]
[1780148562430,20.59,73646.69,0.0,0.37167,0.00036,19.34701]
[1780148567437,20.59,73648.3,0.0,0.37226,0.00036,19.35735]
[1780148572467,20.59,73648.85,0.0,0.37247,0.00036,19.36105]
[1780148577477,20.6,73649.72,0.0,0.37281,0.00036,19.36678]
[1780148582541,20.6,73648.93,0.0,0.37254,0.00036,19.36217]
[1780148587575,20.6,73648.94,0.0,0.37256,0.00036,19.36254]
[1780148592605,20.6,73649.12,0.0,0.37265,0.00036,19.36397]
[1780148597628,20.61,73649.19,0.0,0.37269,0.00036,19.3647]
[1780148602660,20.61,73649.26,0.0,0.37273,0.00036,19.36543]
[1780148607676,20.61,73649.15,0.0,0.37271,0.00036,19.36503]
[1780148612692,20.62,73649.15,0.0,0.3727,0.00036,19.36107]
[1780148617707,20.62,73649.31,0.0,0.37277,0.00036,19.36235]
[1780148622733,20.62,73649.4,0.0,0.37282,0.00036,19.36319]
[1780148627768,20.62,73649.3,0.0,0.3728,0.00036,19.36284]
[1780148632773,20.63,73647.14,0.0,0.37205,0.00036,19.34964]
[1780148637780,20.63,73646.49,0.0,0.37183,0.00036,19.34582]
[1780148642809,20.63,73646.24,0.0,0.37175,0.00036,19.34449]
[1780148647809,20.63,73645.08,0.0,0.37135,0.00036,19.3375]
[1780148652845,20.64,73643.75,0.0,0.37089,0.00036,19.32942]
[1780148657863,20.64,73642.93,0.0,0.37062,0.00036,19.32453]
[1780148662891,20.64,73643.21,0.0,0.37073,0.00036,19.32656]
[1780148667443,20.64,73651.78,0.0,0.37382,0.00036,19.38024]
[1780148669429,20.64,73657.25,0.0,0.37578,0.00036,19.41374]
[1780148674431,20.64,73656.09,0.0,0.37534,0.00036,19.4024]
[1780148679432,20.64,73655.13,0.0,0.37499,0.00036,19.39652]
[1780148684452,20.64,73654.16,0.0,0.37465,0.00036,19.39062]
[1780148689481,20.65,73652.44,0.0,0.37403,0.00036,19.38017]
[1780148694489,20.65,73652.23,0.0,0.37397,0.00036,19.37902]
[1780148699498,20.65,73650.99,0.0,0.37353,0.00036,19.37152]
[1780148704530,20.65,73649.21,0.0,0.37291,0.00036,19.3607]
[1780148709582,20.65,73648.64,0.0,0.37271,0.00036,19.35737]
[1780148714638,20.65,73648.81,0.0,0.37279,0.00036,19.35863]
[1780148719688,20.66,73648.45,0.0,0.37267,0.00036,19.3566]
[1780148721305,20.66,73648.48,0.0,0.37269,0.00036,19.35685]
[1780148721523,20.66,73649.65,0.0,0.37311,0.00036,19.3642]
[1780148726548,20.66,73654.49,0.0,0.37487,0.00036,19.3944]
[1780148731563,20.66,73656.06,0.0,0.37543,0.00036,19.40007]
[1780148735217,20.67,73655.37,0.0,0.37519,0.00036,19.39602]
[1780148735523,20.67,73655.57,0.0,0.37527,0.00036,19.39728]
[1780148737283,20.67,73658.26,0.0,0.37623,0.00036,19.41367]
[1780148737512,20.67,73659.36,0.0,0.37663,0.00036,19.42035]
[1780148739338,20.67,73659.36,0.0,0.37663,0.00036,19.42035]
[1780148739430,20.67,73660.35,0.0,0.37699,0.00036,19.42638]
[1780148744430,20.67,73661.89,0.0,0.37755,0.00036,19.43571]
[1780148749434,20.67,73662.0,0.0,0.37759,0.00036,19.43644]
[1780148749990,20.67,73661.95,0.0,0.37758,0.00036,19.43616]
[1780148750008,20.67,73661.95,0.0,0.37758,0.00036,19.43616]
[1780148750034,20.67,73661.95,0.0,0.37758,0.00036,19.43616]
[1780148750092,20.67,73662.03,0.0,0.3776,0.00036,19.43664]
[1780148751695,20.67,73662.03,0.0,0.37761,0.00036,19.43667]
[1780148751896,20.67,73662.26,0.0,0.37769,0.00036,19.43805]
[1780148753013,20.67,73662.26,0.0,0.37769,0.00036,19.43805]
[1780148753208,20.67,73662.26,0.0,0.37769,0.00036,19.43807]
[1780148756249,20.67,73662.26,0.0,0.37769,0.00036,19.43811]
[1780148756276,20.67,73662.26,0.0,0.37769,0.00036,19.43811]
[1780148757037,20.67,73662.5,0.0,0.37778,0.00036,19.43956]
[1780148757051,20.67,73662.5,0.0,0.37778,0.00036,19.43956]
[1780148757138,20.67,73662.48,0.0,0.37777,0.00036,19.43946]
[1780148763134,20.67,73664.79,0.0,0.37861,0.00036,19.45333]
[1780148763472,20.67,73665.63,0.0,0.37891,0.00036,19.45833]
[1780148766049,20.67,73667.51,0.0,0.37959,0.00036,19.46952]
[1780148766059,20.67,73667.51,0.0,0.37959,0.00036,19.46952]
[1780148766564,20.67,73672.79,0.0,0.3815,0.00036,19.50056]
[1780148770200,20.67,73674.43,0.0,0.38209,0.00036,19.51018]
[1780148770328,20.67,73674.43,0.0,0.38209,0.00036,19.51018]
[1780148770339,20.67,73674.43,0.0,0.38209,0.00036,19.51018]
[1780148770511,20.67,73678.83,0.0,0.38369,0.00036,19.53561]
[1780148773346,20.68,73676.3,0.0,0.38278,0.00036,19.52111]
[1780148773377,20.68,73676.3,0.0,0.38278,0.00036,19.52111]
[1780148773478,20.68,73670.73,0.0,0.38077,0.00036,19.48876]
[1780148774330,20.68,73670.73,0.0,0.38077,0.00036,19.48876]
[1780148774339,20.68,73670.73,0.0,0.38077,0.00036,19.48876]
[1780148774525,20.68,73671.52,0.0,0.38106,0.00036,19.49344]
[1780148775333,20.68,73671.52,0.0,0.38106,0.00036,19.49344]
[1780148775366,20.68,73671.52,0.0,0.38106,0.00036,19.4935]
[1780148776055,20.68,73671.52,0.0,0.38106,0.00036,19.4935]
[1780148776445,20.68,73671.52,0.0,0.38107,0.00036,19.49356]
[1780148782142,20.68,73670.43,0.0,0.38069,0.00036,19.4874]
[1780148783944,20.68,73670.1,0.0,0.38058,0.00036,19.48558]
[1780148783950,20.68,73670.1,0.0,0.38058,0.00036,19.48558]
[1780148784583,20.68,73669.67,0.0,0.38043,0.00036,19.48319]
[1780148786646,20.68,73669.59,0.0,0.38041,0.00036,19.48286]
[1780148788509,20.69,73669.59,0.0,0.38042,0.00036,19.483]
[1780148794086,20.69,73669.03,0.0,0.38022,0.00036,19.4759]
[1780148796213,20.69,73669.03,0.0,0.38022,0.00036,19.4759]
[1780148796431,20.69,73669.0,0.0,0.38022,0.00036,19.47597]
[1780148802142,20.7,73665.93,0.0,0.37914,0.00036,19.45822]
[1780148808184,20.7,73664.17,0.0,0.37854,0.00036,19.44824]
[1780148813300,20.7,73664.54,0.0,0.37869,0.00036,19.45073]
[1780148819261,20.71,73664.69,0.0,0.37878,0.00036,19.45212]
[1780148826665,20.71,73664.92,0.0,0.37887,0.00036,19.4537]
[1780148832363,20.72,73665.3,0.0,0.37905,0.00036,19.45663]
[1780148835983,20.72,73665.55,0.0,0.37916,0.00036,19.45838]
[1780148836391,20.72,73666.18,0.0,0.3794,0.00036,19.46228]
[1780148841536,20.73,73666.41,0.0,0.37951,0.00036,19.46408]
[1780148846698,20.73,73666.59,0.0,0.3796,0.00036,19.46557]
[1780148856531,20.74,73666.96,0.0,0.37976,0.00036,19.46438]
[1780148860763,20.75,73666.75,0.0,0.37971,0.00036,19.46351]
[1780148861610,20.75,73666.92,0.0,0.37978,0.00036,19.46461]
[1780148862341,20.75,73666.92,0.0,0.37978,0.00036,19.46461]
[1780148862351,20.75,73666.92,0.0,0.37978,0.00036,19.46461]
[1780148862638,20.75,73667.03,0.0,0.37982,0.00036,19.46536]
[1780148862800,20.75,73667.03,0.0,0.37982,0.00036,19.46536]
[1780148865594,20.75,73667.03,0.0,0.37984,0.00036,19.46567]
[1780148870629,20.76,73668.16,0.0,0.38028,0.00036,19.47274]
[1780148875664,20.76,73668.36,0.0,0.38038,0.00036,19.4744]
[1780148881372,20.77,73668.48,0.0,0.38045,0.00036,19.47548]
[1780148887749,20.77,73665.97,0.0,0.37959,0.00036,19.46142]
[1780148892783,20.78,73666.06,0.0,0.37965,0.00036,19.46237]
[1780148897819,20.78,73665.66,0.0,0.37954,0.00036,19.46052]
[1780148901886,20.79,73665.93,0.0,0.37966,0.00036,19.4625]
[1780148901901,20.79,73665.93,0.0,0.37966,0.00036,19.4625]
[1780148902627,20.79,73665.93,0.0,0.37967,0.00036,19.4626]
[1780148904625,20.79,73666.02,0.0,0.37971,0.00036,19.46322]
[1780148904633,20.79,73666.02,0.0,0.37971,0.00036,19.46322]
[1780148904637,20.79,73666.02,0.0,0.37971,0.00036,19.46322]
[1780148904639,20.79,73665.83,0.0,0.37964,0.00036,19.4622]
[1780148909904,20.8,73666.15,0.0,0.37979,0.00036,19.46456]
[1780148914938,20.8,73671.62,0.0,0.38175,0.00036,19.49263]
[1780148919974,20.81,73673.28,0.0,0.38237,0.00036,19.50254]
[1780148925012,20.81,73675.07,0.0,0.38303,0.00036,19.51311]
[1780148930268,20.81,73674.51,0.0,0.38284,0.00036,19.5101]
[1780148935768,20.82,73673.92,0.0,0.38265,0.00036,19.50705]
[1780148936902,20.82,73673.92,0.0,0.38266,0.00036,19.50712]
[1780148937096,20.82,73673.95,0.0,0.38267,0.00036,19.50736]
[1780148938484,20.82,73673.95,0.0,0.38267,0.00036,19.50736]
[1780148938491,20.82,73673.95,0.0,0.38267,0.00036,19.50736]
[1780148938596,20.82,73669.68,0.0,0.38115,0.00036,19.48288]
[1780148938932,20.82,73669.68,0.0,0.38115,0.00036,19.48288]
[1780148939108,20.82,73669.68,0.0,0.38115,0.00036,19.48288]
[1780148945482,20.82,73667.8,0.0,0.3805,0.00036,19.47223]
[1780148951191,20.83,73667.83,0.0,0.38056,0.00036,19.47321]
[1780148959047,20.83,73669.17,0.0,0.38106,0.00036,19.48136]
[1780148964282,20.84,73668.82,0.0,0.38099,0.00036,19.4801]
[1780148969317,20.85,73669.63,0.0,0.3813,0.00036,19.4852]
[1780148974355,20.85,73669.55,0.0,0.38128,0.00036,19.48092]
[1780148979390,20.86,73669.71,0.0,0.38136,0.00036,19.48225]
[1780148983678,20.86,73668.58,0.0,0.38098,0.00036,19.47604]
[1780148983686,20.86,73668.58,0.0,0.38098,0.00036,19.47604]
[1780148983729,20.86,73668.58,0.0,0.38098,0.00036,19.47613]
[1780148985560,20.86,73663.96,0.0,0.37934,0.00036,19.44927]
[1780148985568,20.86,73663.96,0.0,0.37934,0.00036,19.44927]
[1780148985575,20.86,73663.96,0.0,0.37934,0.00036,19.44927]
[1780148985583,20.86,73663.96,0.0,0.37934,0.00036,19.44927]
[1780148985674,20.86,73663.96,0.0,0.37934,0.00036,19.44927]
[1780148985776,20.86,73661.04,0.0,0.3783,0.00036,19.43216]
[1780148987185,20.86,73657.0,0.0,0.37686,0.00036,19.40815]
[1780148987194,20.86,73657.0,0.0,0.37686,0.00036,19.40815]
[1780148987715,20.87,73656.31,0.0,0.37663,0.00036,19.40423]
[1780148991737,20.87,73651.1,0.0,0.3748,0.00036,19.37324]
[1780148992065,20.87,73651.1,0.0,0.3748,0.00036,19.37324]
[1780148992077,20.87,73651.1,0.0,0.3748,0.00036,19.37324]
[1780148992597,20.87,73647.98,0.0,0.3737,0.00036,19.35437]
[1780148994656,20.87,73647.98,0.0,0.3737,0.00036,19.35437]
[1780148994670,20.87,73647.98,0.0,0.3737,0.00036,19.35437]
[1780148994679,20.87,73647.93,0.0,0.37369,0.00036,19.35426]
[1780149000537,20.88,73643.6,0.0,0.37218,0.00035,19.32809]
[1780149004674,20.88,73650.29,0.0,0.37458,0.00036,19.36948]
[1780149008654,20.88,73653.74,0.0,0.37582,0.00036,19.39043]
[1780149008742,20.88,73657.87,0.0,0.3773,0.00036,19.41529]
[1780149010921,20.89,73660.64,0.0,0.37829,0.00036,19.43186]
[1780149011827,20.89,73661.36,0.0,0.37855,0.00036,19.43618]
[1780149016844,20.89,73661.98,0.0,0.37879,0.00036,19.44014]
[1780149019145,20.89,73661.4,0.0,0.37859,0.00036,19.43685]
[1780149019703,20.89,73661.42,0.0,0.3786,0.00036,19.43696]
[1780149024706,20.9,73664.3,0.0,0.37966,0.00036,19.45437]
[1780149029741,20.9,73665.13,0.0,0.37998,0.00036,19.4596]
[1780149034777,20.91,73671.03,0.0,0.38209,0.00036,19.49]
[1780149039813,20.94,73672.47,0.0,0.38278,0.00036,19.50083]
[1780149041828,20.96,73678.64,0.0,0.3851,0.00036,19.5375]
[1780149046862,20.99,73678.19,0.0,0.38511,0.00036,19.53753]
[1780149050609,20.99,73678.62,0.0,0.38527,0.00036,19.54008]
[1780149050841,20.99,73678.57,0.0,0.38527,0.00036,19.53995]
[1780149055867,20.99,73678.38,0.0,0.38522,0.00036,19.53919]
[1780149060893,21.0,73678.24,0.0,0.3852,0.00036,19.53886]
[1780149065893,21.01,73678.49,0.0,0.38531,0.00036,19.54067]
[1780149070911,21.01,73678.56,0.0,0.38537,0.00036,19.54152]
[1780149075916,21.02,73678.96,0.0,0.38554,0.00036,19.5442]
[1780149080920,21.02,73678.81,0.0,0.38552,0.00036,19.54383]
[1780149085927,21.03,73678.94,0.0,0.3856,0.00036,19.54503]
[1780149089558,21.03,73678.85,0.0,0.38559,0.00036,19.54482]
[1780149089806,21.03,73678.68,0.0,0.38553,0.00036,19.54397]
[1780149094814,21.04,73679.22,0.0,0.38573,0.00036,19.54321]
[1780149099839,21.04,73682.0,0.0,0.38676,0.00036,19.55912]
[1780149104860,21.05,73681.62,0.0,0.38666,0.00036,19.55755]
[1780149105578,21.05,73681.54,0.0,0.38664,0.00036,19.55721]
[1780149105887,21.05,73681.34,0.0,0.38657,0.00036,19.55621]
[1780149110927,21.06,73681.13,0.0,0.38653,0.00036,19.55547]
[1780149115951,21.07,73680.84,0.0,0.38647,0.00036,19.55448]
[1780149120974,21.07,73680.93,0.0,0.38653,0.00036,19.55549]
[1780149126019,21.08,73680.94,0.0,0.38657,0.00036,19.55606]
[1780149131024,21.09,73680.94,0.0,0.38661,0.00036,19.55657]
[1780149136057,21.09,73680.69,0.0,0.38655,0.00036,19.5557]
[1780149141080,21.1,73680.69,0.0,0.38659,0.00035,19.55621]
[1780149146088,21.1,73681.31,0.0,0.38684,0.00035,19.56012]
[1780149151146,21.11,73683.22,0.0,0.38755,0.00036,19.57102]
[1780149156189,21.12,73683.04,0.0,0.38749,0.00036,19.56628]
[1780149161207,21.12,73682.83,0.0,0.38745,0.00035,19.56556]
[1780149166241,21.13,73682.64,0.0,0.38741,0.00035,19.56501]
[1780149171260,21.13,73682.78,0.0,0.38749,0.00035,19.56624]
[1780149176282,21.14,73682.92,0.0,0.38758,0.00035,19.56746]
[1780149181305,21.14,73683.76,0.0,0.3879,0.00035,19.57247]
[1780149186318,21.15,73684.1,0.0,0.38805,0.00035,19.57473]
[1780149191349,21.15,73684.31,0.0,0.38816,0.00035,19.57628]
[1780149196361,21.16,73684.48,0.0,0.38824,0.00035,19.57761]
[1780149201362,21.16,73688.34,0.0,0.38964,0.00035,19.59873]
[1780149206366,21.17,73691.02,0.0,0.39061,0.00035,19.6133]
[1780149211403,21.17,73694.32,0.0,0.39178,0.00036,19.62677]
[1780149216456,21.17,73698.07,0.0,0.39312,0.00036,19.6465]
[1780149221464,21.18,73702.83,0.0,0.39483,0.00036,19.67118]
[1780149226477,21.18,73706.56,0.0,0.39616,0.00036,19.69026]
[1780149231495,21.18,73709.4,0.0,0.39718,0.00036,19.70466]
[1780149236497,21.18,73710.44,0.0,0.39756,0.00036,19.70996]
[1780149241528,21.18,73710.64,0.0,0.39764,0.00036,19.7111]
[1780149246538,21.18,73711.61,0.0,0.398,0.00036,19.71608]
[1780149251588,21.19,73711.32,0.0,0.3979,0.00036,19.7147]
[1780149256615,21.19,73711.08,0.0,0.39782,0.00036,19.71356]
[1780149261635,21.19,73713.26,0.0,0.3986,0.00036,19.72448]
[1780149266655,21.19,73713.28,0.0,0.39861,0.00036,19.72464]
[1780149271658,21.19,73717.84,0.0,0.40022,0.00036,19.7429]
[1780149272142,21.19,73718.13,0.0,0.40032,0.00036,19.74432]
[1780149272980,21.19,73718.28,0.0,0.40038,0.00036,19.74507]
[1780149277047,21.2,73724.74,0.0,0.40272,0.00036,19.77662]
[1780149278934,21.2,73724.68,0.0,0.40271,0.00036,19.77644]
[1780149278942,21.2,73724.68,0.0,0.40271,0.00036,19.77644]
[1780149278997,21.2,73724.56,0.0,0.40267,0.00036,19.77598]
[1780149284052,21.21,73724.37,0.0,0.40267,0.00036,19.77595]
[1780149289076,21.24,73725.67,0.0,0.40324,0.00036,19.78335]
[1780149294118,21.24,73725.96,0.0,0.40335,0.00036,19.7849]
[1780149299141,21.24,73726.19,0.0,0.40345,0.00036,19.78617]
[1780149304170,21.25,73726.91,0.0,0.40372,0.00036,19.78977]
[1780149309197,21.25,73727.4,0.0,0.40392,0.00036,19.79228]
[1780149314204,21.25,73727.53,0.0,0.40398,0.00036,19.79309]
[1780149319236,21.26,73727.73,0.0,0.40407,0.00036,19.79423]
[1780149321587,21.26,73726.19,0.0,0.40352,0.00036,19.78707]
[1780149321594,21.26,73726.19,0.0,0.40352,0.00036,19.78707]
[1780149321610,21.26,73726.19,0.0,0.40352,0.00036,19.78707]
[1780149321817,21.26,73726.19,0.0,0.40352,0.00036,19.78707]
[1780149323792,21.26,73722.83,0.0,0.40233,0.00036,19.77118]
[1780149324090,21.26,73722.03,0.0,0.40206,0.00036,19.7675]
[1780149327718,21.26,73722.71,0.0,0.40231,0.00036,19.77094]
[1780149327723,21.26,73722.71,0.0,0.40231,0.00036,19.77094]
[1780149327859,21.26,73722.71,0.0,0.40231,0.00036,19.77094]
[1780149332899,21.27,73723.52,0.0,0.40261,0.00036,19.77104]
[1780149338921,21.27,73724.68,0.0,0.40305,0.00036,19.77682]
[1780149345073,21.28,73725.95,0.0,0.40354,0.00036,19.78336]
[1780149350214,21.29,73726.06,0.0,0.40361,0.00036,19.78422]
[1780149354041,21.29,73731.3,0.0,0.4055,0.00036,19.80893]
[1780149356388,21.3,73731.63,0.0,0.40563,0.00036,19.81056]
[1780149357078,21.3,73740.46,0.0,0.40878,0.00036,19.85077]
[1780149360630,21.3,73742.09,0.0,0.40937,0.00036,19.85814]
[1780149361091,21.3,73741.31,0.0,0.40909,0.00036,19.85469]
[1780149362701,21.3,73741.46,0.0,0.40915,0.00036,19.85538]
[1780149363107,21.3,73740.96,0.0,0.40897,0.00036,19.85318]
[1780149363756,21.3,73740.96,0.0,0.40897,0.00036,19.85318]
[1780149364135,21.3,73740.98,0.0,0.40898,0.00036,19.85329]
[1780149369147,21.31,73742.08,0.0,0.40942,0.00036,19.85877]
[1780149374181,21.32,73740.77,0.0,0.40897,0.00036,19.85314]
[1780149379216,21.32,73740.17,0.0,0.40878,0.00036,19.85067]
[1780149381231,21.32,73733.88,0.0,0.40654,0.00036,19.82229]
[1780149387025,21.32,73732.83,0.0,0.40618,0.00036,19.81764]
[1780149392307,21.33,73732.38,0.0,0.40602,0.00036,19.81167]
[1780149394059,21.33,73732.38,0.0,0.40602,0.00036,19.81167]
[1780149394124,21.33,73730.46,0.0,0.40535,0.00036,19.8029]
[1780149399138,21.33,73731.1,0.0,0.40558,0.00036,19.80597]
[1780149399117,21.33,73720.89,0.0,0.40196,0.00036,19.75815]
[1780149403341,21.34,73719.65,0.0,0.40154,0.00035,19.75246]
[1780149403361,21.34,73719.65,0.0,0.40154,0.00035,19.75246]
[1780149404213,21.34,73720.36,0.0,0.40179,0.00035,19.75591]
[1780149405887,21.34,73720.36,0.0,0.4018,0.00035,19.75597]
[1780149405892,21.34,73720.36,0.0,0.4018,0.00035,19.75597]
[1780149405922,21.34,73720.36,0.0,0.4018,0.00035,19.75597]
[1780149405988,21.34,73720.36,0.0,0.4018,0.00035,19.75603]
[1780149406391,21.34,73720.36,0.0,0.4018,0.00035,19.75603]
[1780149406431,21.34,73720.36,0.0,0.4018,0.00035,19.75603]
[1780149407941,21.34,73721.01,0.0,0.40204,0.00035,19.75919]
[1780149407945,21.34,73721.01,0.0,0.40204,0.00035,19.75919]
[1780149408232,21.34,73721.16,0.0,0.4021,0.00035,19.75996]
[1780149413235,21.35,73722.14,0.0,0.40246,0.00035,19.76484]
[1780149418235,21.35,73723.3,0.0,0.4029,0.00035,19.77064]
[1780149423273,21.36,73724.93,0.0,0.40351,0.00035,19.77869]
[1780149428319,21.36,73726.12,0.0,0.40395,0.00035,19.78457]
[1780149433319,21.37,73728.53,0.0,0.40483,0.00036,19.79608]
[1780149434781,21.37,73728.8,0.0,0.40493,0.00036,19.79739]
[1780149435181,21.37,73728.93,0.0,0.40498,0.00036,19.79804]
[1780149436115,21.37,73728.93,0.0,0.40498,0.00036,19.79804]
[1780149436801,21.37,73728.91,0.0,0.40498,0.00036,19.798]
[1780149437233,21.37,73728.91,0.0,0.40498,0.00036,19.79805]
[1780149442246,21.37,73729.16,0.0,0.40509,0.00035,19.79941]
[1780149447268,21.38,73729.04,0.0,0.40507,0.00035,19.79912]
[1780149452275,21.38,73730.43,0.0,0.40556,0.00036,19.80162]
[1780149457288,21.39,73732.44,0.0,0.4063,0.00036,19.81111]
[1780149462309,21.39,73731.25,0.0,0.40589,0.00035,19.80588]
[1780149467316,21.4,73731.12,0.0,0.40587,0.00035,19.8055]
[1780149472340,21.4,73731.17,0.0,0.4059,0.00035,19.80592]
[1780149477360,21.4,73733.4,0.0,0.40671,0.00035,19.81629]
[1780149482305,21.41,73733.05,0.0,0.40659,0.00035,19.81484]
[1780149482312,21.41,73738.66,0.0,0.40859,0.00036,19.84016]
[1780149482957,21.41,73738.66,0.0,0.40859,0.00036,19.84016]
[1780149488142,21.41,73740.66,0.0,0.40931,0.00036,19.8492]
[1780149494119,21.41,73742.07,0.0,0.40983,0.00036,19.85567]
[1780149501087,21.42,73741.51,0.0,0.40965,0.00036,19.85338]
[1780149507078,21.42,73739.92,0.0,0.40909,0.00036,19.84642]
[1780149509224,21.42,73731.37,0.0,0.40607,0.00035,19.80801]
[1780149516192,21.42,73731.55,0.0,0.40612,0.00035,19.80482]
[1780149522233,21.43,73731.26,0.0,0.40603,0.00035,19.80364]
[1780149529291,21.43,73734.18,0.0,0.40708,0.00035,19.81708]
[1780149534317,21.43,73732.73,0.0,0.40659,0.00035,19.81077]
[1780149539360,21.44,73734.68,0.0,0.4073,0.00035,19.81979]
[1780149546195,21.44,73734.52,0.0,0.40725,0.00035,19.81924]
[1780149551436,21.45,73734.64,0.0,0.40732,0.00035,19.82002]
[1780149557477,21.45,73735.5,0.0,0.40764,0.00035,19.82409]
[1780149563521,21.45,73735.05,0.0,0.40749,0.00035,19.82224]
[1780149569369,21.45,73734.55,0.0,0.40733,0.00035,19.82011]
[1780149579717,21.46,73735.32,0.0,0.40761,0.00035,19.81974]
[1780149585674,21.46,73731.49,0.0,0.40626,0.00035,19.80256]
[1780149592723,21.47,73731.29,0.0,0.4062,0.00035,19.80177]
[1780149598265,21.47,73732.28,0.0,0.40656,0.00035,19.80634]
[1780149603801,21.47,73736.19,0.0,0.40795,0.00035,19.82408]
[1780149607833,21.47,73743.26,0.0,0.41046,0.00035,19.85542]
[1780149612865,21.47,73742.94,0.0,0.41036,0.00035,19.85413]
[1780149617901,21.47,73742.6,0.0,0.41025,0.00035,19.85276]
[1780149622936,21.48,73744.17,0.0,0.41082,0.00035,19.85974]
[1780149628056,21.48,73744.81,0.0,0.41105,0.00035,19.86263]
[1780149635020,21.48,73743.91,0.0,0.41074,0.00035,19.85482]
[1780149640845,21.49,73744.04,0.0,0.41079,0.00035,19.85552]
[1780149645980,21.49,73744.04,0.0,0.4108,0.00035,19.85564]
[1780149646666,21.49,73743.71,0.0,0.41069,0.00035,19.85423]
[1780149646677,21.49,73743.71,0.0,0.41069,0.00035,19.85423]
[1780149647394,21.49,73743.75,0.0,0.41071,0.00035,19.85445]
[1780149648547,21.49,73743.93,0.0,0.41077,0.00035,19.85526]
[1780149648555,21.49,73743.93,0.0,0.41077,0.00035,19.85526]
[1780149649469,21.49,73743.89,0.0,0.41076,0.00035,19.85511]
[1780149651419,21.49,73735.34,0.0,0.40774,0.00035,19.81736]
[1780149653395,21.49,73729.83,0.0,0.40579,0.00035,19.79247]
[1780149653832,21.49,73729.83,0.0,0.40579,0.00035,19.79247]
[1780149654845,21.49,73729.8,0.0,0.40578,0.00035,19.79237]
[1780149654852,21.49,73729.8,0.0,0.40578,0.00035,19.79237]
[1780149655133,21.49,73729.8,0.0,0.40578,0.00035,19.79237]
[1780149655178,21.49,73721.08,0.0,0.40271,0.00035,19.75194]
[1780149656662,21.49,73721.08,0.0,0.40271,0.00035,19.75197]
[1780149656671,21.49,73721.08,0.0,0.40271,0.00035,19.75197]
[1780149657177,21.49,73721.19,0.0,0.40275,0.00035,19.75251]
[1780149662210,21.5,73721.11,0.0,0.40273,0.00035,19.75231]
[1780149667244,21.5,73719.43,0.0,0.40216,0.00035,19.74456]
[1780149676307,21.5,73719.9,0.0,0.40234,0.00035,19.74701]
[1780149681345,21.51,73720.5,0.0,0.40256,0.00035,19.74995]
[1780149686376,21.51,73724.41,0.0,0.40395,0.00035,19.76839]
[1780149690440,21.51,73729.58,0.0,0.40579,0.00035,19.79236]
[1780149691863,21.51,73729.73,0.0,0.40582,0.00035,19.78891]
[1780149691904,21.51,73729.73,0.0,0.40582,0.00035,19.78891]
[1780149693619,21.51,73733.65,0.0,0.40721,0.00035,19.80674]
[1780149694443,21.51,73741.23,0.0,0.4099,0.00035,19.84045]
[1780149697522,21.51,73746.18,0.0,0.41166,0.00035,19.86205]
[1780149702530,21.52,73748.0,0.0,0.41231,0.00035,19.86993]
[1780149707555,21.52,73748.0,0.0,0.41232,0.00035,19.87003]
[1780149712580,21.52,73746.59,0.0,0.41183,0.00035,19.8641]
[1780149716506,21.52,73746.36,0.0,0.41175,0.00035,19.86318]
[1780149717560,21.52,73746.45,0.0,0.41179,0.00035,19.86362]
[1780149722604,21.53,73748.55,0.0,0.41254,0.00035,19.8727]
[1780149723444,21.53,73748.55,0.0,0.41254,0.00035,19.8727]
[1780149723500,21.53,73748.55,0.0,0.41254,0.00035,19.8727]
[1780149723888,21.53,73750.44,0.0,0.41321,0.00035,19.88075]
[1780149723937,21.53,73750.44,0.0,0.41321,0.00035,19.88075]
[1780149725987,21.53,73751.36,0.0,0.41354,0.00035,19.88466]
[1780149726008,21.53,73751.36,0.0,0.41354,0.00035,19.88466]
[1780149726793,21.53,73751.32,0.0,0.41353,0.00035,19.88449]
[1780149727491,21.53,73751.31,0.0,0.41352,0.00035,19.88446]
[1780149732492,21.53,73752.72,0.0,0.41403,0.00035,19.89043]
[1780149737498,21.53,73754.24,0.0,0.41457,0.00035,19.89685]
[1780149742514,21.53,73757.57,0.0,0.41575,0.00035,19.9107]
[1780149744397,21.53,73758.26,0.0,0.416,0.00035,19.91356]
[1780149744438,21.53,73758.26,0.0,0.416,0.00035,19.91356]
[1780149745294,21.53,73758.82,0.0,0.4162,0.00035,19.91586]
[1780149745497,21.53,73759.54,0.0,0.41646,0.00035,19.91882]
[1780149750519,21.53,73760.37,0.0,0.41675,0.00036,19.92225]
[1780149755567,21.53,73760.81,0.0,0.4169,0.00036,19.91996]
[1780149760614,21.53,73763.02,0.0,0.41769,0.00036,19.92903]
[1780149762668,21.54,73757.56,0.0,0.41576,0.00035,19.90681]
[1780149763846,21.54,73757.4,0.0,0.41571,0.00035,19.90617]
[1780149764529,21.54,73757.11,0.0,0.41561,0.00035,19.90501]
[1780149765870,21.54,73756.83,0.0,0.41551,0.00035,19.90388]
[1780149765885,21.54,73756.83,0.0,0.41551,0.00035,19.90388]
[1780149766458,21.54,73756.83,0.0,0.41551,0.00035,19.90388]
[1780149767930,21.54,73756.29,0.0,0.41532,0.00035,19.90168]
[1780149767945,21.54,73756.29,0.0,0.41532,0.00035,19.90168]
[1780149767973,21.54,73756.29,0.0,0.41532,0.00035,19.90168]
[1780149768105,21.54,73756.13,0.0,0.41526,0.00035,19.90102]
[1780149769307,21.54,73756.13,0.0,0.41526,0.00035,19.90102]
[1780149769316,21.54,73756.13,0.0,0.41526,0.00035,19.90102]
[1780149769408,21.54,73755.91,0.0,0.41519,0.00035,19.90013]
[1780149775354,21.54,73754.06,0.0,0.41454,0.00035,19.89247]
[1780149781343,21.54,73752.59,0.0,0.41402,0.00035,19.88639]
[1780149787091,21.54,73752.2,0.0,0.4139,0.00035,19.88491]
[1780149793133,21.55,73752.02,0.0,0.41385,0.00035,19.88433]
[1780149801269,21.55,73753.75,0.0,0.41448,0.00035,19.89179]
[1780149807687,21.55,73755.61,0.0,0.41515,0.00035,19.89964]
[1780149813275,21.56,73759.03,0.0,0.41636,0.00035,19.90973]
[1780149818496,21.56,73759.43,0.0,0.4165,0.00035,19.91141]
[1780149819526,21.56,73771.84,0.0,0.42092,0.00036,19.96098]
[1780149819701,21.56,73771.84,0.0,0.42092,0.00036,19.96098]
[1780149819706,21.56,73771.84,0.0,0.42092,0.00036,19.96098]
[1780149819746,21.56,73771.84,0.0,0.42092,0.00036,19.96098]
[1780149819768,21.56,73771.84,0.0,0.42092,0.00036,19.96098]
[1780149819809,21.56,73771.84,0.0,0.42092,0.00036,19.96098]
[1780149819856,21.56,73771.84,0.0,0.42092,0.00036,19.96098]
[1780149819931,21.56,73771.84,0.0,0.42092,0.00036,19.96098]
[1780149820014,21.56,73771.84,0.0,0.42092,0.00036,19.96098]
[1780149820056,21.56,73771.84,0.0,0.42092,0.00036,19.96098]
[1780149820212,21.56,73771.84,0.0,0.42092,0.00036,19.96098]
[1780149820241,21.56,73771.84,0.0,0.42092,0.00036,19.96098]
[1780149820416,21.56,73771.84,0.0,0.42092,0.00036,19.96098]
[1780149820517,21.56,73783.57,0.0,0.42509,0.00036,20.00554]
[1780149821372,21.56,73783.57,0.0,0.42509,0.00036,20.00554]
[1780149821440,21.56,73787.19,0.0,0.42638,0.00036,20.01885]
[1780149821697,21.56,73787.19,0.0,0.42638,0.00036,20.01885]
[1780149822338,21.56,73787.47,0.0,0.42648,0.00036,20.01986]
[1780149827512,21.56,73788.36,0.0,0.4268,0.00036,20.02314]
[1780149827519,21.56,73788.36,0.0,0.4268,0.00036,20.02314]
[1780149827665,21.56,73788.94,0.0,0.42701,0.00036,20.02527]
[1780149829651,21.56,73793.21,0.0,0.42853,0.00036,20.04058]
[1780149829656,21.56,73793.21,0.0,0.42853,0.00036,20.04058]
[1780149829658,21.56,73796.09,0.0,0.42956,0.00036,20.05075]
[1780149829704,21.56,73796.09,0.0,0.42956,0.00036,20.05075]
[1780149830422,21.56,73796.09,0.0,0.42956,0.00036,20.05075]
[1780149830441,21.56,73796.09,0.0,0.42956,0.00036,20.05075]
[1780149830471,21.56,73796.09,0.0,0.42956,0.00036,20.05075]
[1780149830483,21.56,73796.09,0.0,0.42956,0.00036,20.05075]
[1780149830500,21.56,73796.09,0.0,0.42956,0.00036,20.05075]
[1780149830589,21.56,73796.09,0.0,0.42956,0.00036,20.05075]
[1780149830621,21.56,73796.09,0.0,0.42956,0.00036,20.05075]
[1780149830608,21.56,73791.22,0.0,0.42783,0.00036,20.0335]
[1780149830840,21.56,73791.22,0.0,0.42783,0.00036,20.0335]
[1780149830861,21.56,73791.22,0.0,0.42783,0.00036,20.0335]
[1780149830868,21.56,73791.22,0.0,0.42783,0.00036,20.0335]
[1780149830877,21.56,73791.22,0.0,0.42783,0.00036,20.0335]
[1780149830894,21.56,73791.22,0.0,0.42783,0.00036,20.0335]
[1780149830988,21.56,73791.22,0.0,0.42783,0.00036,20.0335]
[1780149831480,21.56,73787.53,0.0,0.42651,0.00036,20.0202]
[1780149835733,21.57,73788.96,0.0,0.42703,0.00036,20.02547]
[1780149835741,21.57,73788.96,0.0,0.42703,0.00036,20.02547]
[1780149836641,21.57,73789.55,0.0,0.42725,0.00036,20.02766]
[1780149836909,21.57,73789.55,0.0,0.42725,0.00036,20.02766]
[1780149836916,21.57,73789.55,0.0,0.42725,0.00036,20.02766]
[1780149836925,21.57,73789.55,0.0,0.42725,0.00036,20.02766]
[1780149837444,21.57,73789.81,0.0,0.42735,0.00036,20.02862]
[1780149838450,21.57,73795.01,0.0,0.4292,0.00036,20.04717]
[1780149839933,21.57,73797.09,0.0,0.42994,0.00036,20.05447]
[1780149839951,21.57,73797.09,0.0,0.42994,0.00036,20.05447]
[1780149840522,21.57,73797.09,0.0,0.42994,0.00036,20.05447]
[1780149840555,21.57,73797.09,0.0,0.42994,0.00036,20.05447]
[1780149840570,21.57,73799.49,0.0,0.4308,0.00036,20.06281]
[1780149840780,21.57,73799.49,0.0,0.4308,0.00036,20.06281]
[1780149840788,21.57,73799.49,0.0,0.4308,0.00036,20.06281]
[1780149840823,21.57,73799.49,0.0,0.4308,0.00036,20.06281]
[1780149840850,21.57,73799.49,0.0,0.4308,0.00036,20.06281]
[1780149840983,21.57,73799.49,0.0,0.4308,0.00036,20.06281]
[1780149841005,21.57,73799.49,0.0,0.4308,0.00036,20.06281]
[1780149841550,21.57,73804.06,0.0,0.43244,0.00036,20.07841]
[1780149843677,21.57,73804.06,0.0,0.43244,0.00036,20.07842]
[1780149843698,21.57,73805.83,0.0,0.43307,0.00036,20.08437]
[1780149843806,21.57,73805.83,0.0,0.43307,0.00036,20.08437]
[1780149843969,21.57,73805.83,0.0,0.43307,0.00036,20.08437]
[1780149844495,21.57,73805.72,0.0,0.43303,0.00036,20.084]
[1780149845503,21.57,73811.83,0.0,0.43521,0.00036,20.10417]
[1780149850537,21.57,73810.83,0.0,0.43486,0.00036,20.10095]
[1780149855574,21.58,73810.45,0.0,0.43473,0.00036,20.09974]
[1780149860609,21.58,73809.55,0.0,0.43441,0.00036,20.09683]
[1780149865644,21.58,73807.21,0.0,0.43358,0.00036,20.08913]
[1780149867573,21.58,73807.87,0.0,0.43382,0.00036,20.09132]
[1780149867674,21.58,73802.55,0.0,0.43192,0.00036,20.07349]
[1780149868449,21.58,73802.55,0.0,0.43192,0.00036,20.07349]
[1780149868459,21.58,73802.55,0.0,0.43192,0.00036,20.07349]
[1780149868514,21.58,73802.55,0.0,0.43192,0.00036,20.07349]
[1780149868664,21.58,73802.51,0.0,0.4319,0.00036,20.07336]
[1780149869726,21.58,73797.26,0.0,0.43003,0.00036,20.05531]
[1780149872693,21.58,73803.14,0.0,0.43212,0.00036,20.07141]
[1780149875712,21.58,73808.9,0.0,0.43418,0.00036,20.09067]
[1780149880748,21.58,73808.82,0.0,0.43415,0.00036,20.09043]
[1780149882328,21.58,73808.82,0.0,0.43415,0.00036,20.09043]
[1780149882372,21.58,73807.8,0.0,0.43379,0.00036,20.08707]
[1780149884327,21.58,73807.8,0.0,0.43379,0.00036,20.08707]
[1780149884343,21.58,73807.8,0.0,0.43379,0.00036,20.08707]
[1780149884444,21.58,73807.45,0.0,0.43367,0.00036,20.08597]
[1780149889455,21.6,73807.49,0.0,0.43373,0.00036,20.08646]
[1780149894845,21.61,73807.59,0.0,0.4338,0.00036,20.08708]
[1780149900541,21.62,73808.06,0.0,0.43399,0.00036,20.08886]
[1780149905922,21.63,73809.02,0.0,0.43437,0.00036,20.0923]
[1780149911964,21.64,73808.17,0.0,0.4341,0.00036,20.08982]
[1780149917002,21.65,73805.11,0.0,0.43304,0.00036,20.07995]
[1780149922045,21.66,73801.54,0.0,0.43181,0.00036,20.06825]
[1780149925529,21.68,73795.67,0.0,0.4298,0.00035,20.04881]
[1780149926270,21.68,73795.67,0.0,0.4298,0.00035,20.04881]
[1780149926306,21.68,73795.67,0.0,0.4298,0.00035,20.04881]
[1780149926319,21.68,73795.67,0.0,0.4298,0.00035,20.04881]
[1780149926359,21.68,73790.98,0.0,0.42814,0.00035,20.03233]
[1780149927088,21.68,73784.88,0.0,0.42598,0.00035,20.0104]
[1780149929531,21.68,73786.9,0.0,0.4267,0.00035,20.01776]
[1780149929549,21.68,73786.32,0.0,0.42649,0.00035,20.01568]
[1780149932423,21.68,73783.72,0.0,0.42556,0.00035,20.00208]
[1780149932510,21.68,73783.72,0.0,0.42556,0.00035,20.00208]
[1780149932584,21.68,73782.76,0.0,0.42522,0.00035,19.99858]
[1780149937891,21.68,73783.75,0.0,0.42557,0.00035,20.00223]
[1780149938300,21.68,73788.18,0.0,0.42714,0.00035,20.01831]
[1780149939718,21.68,73793.49,0.0,0.42902,0.00035,20.03718]
[1780149941201,21.68,73794.63,0.0,0.42943,0.00035,20.04116]
[1780149941229,21.68,73794.63,0.0,0.42943,0.00035,20.04116]
[1780149942740,21.68,73794.65,0.0,0.42944,0.00035,20.04123]
[1780149942746,21.68,73795.03,0.0,0.42957,0.00035,20.04254]
[1780149944701,21.68,73794.91,0.0,0.42952,0.00035,20.04211]
[1780149944735,21.68,73793.98,0.0,0.42919,0.00035,20.03885]
[1780149948838,21.68,73797.79,0.0,0.43054,0.00036,20.05204]
[1780149949228,21.68,73797.76,0.0,0.43053,0.00036,20.05194]
[1780149954263,21.68,73801.54,0.0,0.43187,0.00036,20.06482]
[1780149959299,21.68,73804.14,0.0,0.43279,0.00036,20.07353]
[1780149964359,21.68,73801.04,0.0,0.43169,0.00036,20.06307]
[1780149969393,21.68,73800.67,0.0,0.43155,0.00036,20.06181]
[1780149972488,21.68,73808.37,0.0,0.43429,0.00036,20.0875]
[1780149974112,21.68,73808.37,0.0,0.43429,0.00036,20.0875]
[1780149974146,21.68,73808.37,0.0,0.43429,0.00036,20.0875]
[1780149974194,21.68,73808.37,0.0,0.43429,0.00036,20.0875]
[1780149974657,21.68,73808.35,0.0,0.43428,0.00036,20.08743]
[1780149975718,21.68,73808.35,0.0,0.43428,0.00036,20.08743]
[1780149975722,21.68,73808.35,0.0,0.43428,0.00036,20.08743]
[1780149975734,21.68,73808.35,0.0,0.43429,0.00036,20.08748]
[1780149976576,21.68,73808.35,0.0,0.43429,0.00036,20.08748]
[1780149976631,21.68,73808.35,0.0,0.43429,0.00036,20.08748]
[1780149977762,21.68,73809.03,0.0,0.43454,0.00036,20.08975]
[1780149977845,21.68,73809.16,0.0,0.43459,0.00036,20.09022]
[1780149980822,21.69,73814.57,0.0,0.43653,0.00036,20.10777]
[1780149983585,21.69,73814.45,0.0,0.4365,0.00036,20.10747]
[1780149983594,21.69,73814.45,0.0,0.4365,0.00036,20.10747]
[1780149983791,21.69,73813.83,0.0,0.43628,0.00036,20.10554]
[1780149988843,21.7,73816.4,0.0,0.43722,0.00036,20.11383]
[1780149993845,21.71,73817.68,0.0,0.43768,0.00036,20.11393]
[1780149999603,21.73,73823.43,0.0,0.43979,0.00036,20.13211]
[1780150004638,21.78,73826.02,0.0,0.44088,0.00035,20.14114]
[1780150008548,21.79,73826.08,0.0,0.44091,0.00035,20.14141]
[1780150008754,21.79,73821.44,0.0,0.43927,0.00035,20.12752]
[1780150009006,21.79,73821.44,0.0,0.43927,0.00035,20.12752]
[1780150009790,21.79,73812.5,0.0,0.43611,0.00035,20.0998]
[1780150010537,21.79,73812.5,0.0,0.43611,0.00035,20.0998]
[1780150010820,21.79,73807.97,0.0,0.43451,0.00035,20.08527]
[1780150011501,21.79,73807.97,0.0,0.43451,0.00035,20.08527]
[1780150012783,21.81,73806.69,0.0,0.43412,0.00035,20.08157]
[1780150012830,21.83,73806.04,0.0,0.43395,0.00035,20.07996]
[1780150013593,21.83,73806.04,0.0,0.43395,0.00035,20.07996]
[1780150013832,21.83,73800.93,0.0,0.43214,0.00035,20.06304]
[1780150014777,21.83,73794.1,0.0,0.42974,0.00035,20.03989]
[1780150016971,21.83,73790.98,0.0,0.42865,0.00035,20.02908]
[1780150017785,21.83,73790.38,0.0,0.42844,0.00035,20.02699]
[1780150018625,21.83,73790.38,0.0,0.42844,0.00035,20.02699]
[1780150018847,21.83,73790.61,0.0,0.42852,0.00035,20.0278]
[1780150019039,21.83,73790.61,0.0,0.42852,0.00035,20.0278]
[1780150019885,21.83,73790.06,0.0,0.42833,0.00035,20.02588]
[1780150021075,21.83,73790.21,0.0,0.42838,0.00035,20.02642]
[1780150021079,21.83,73790.21,0.0,0.42838,0.00035,20.02642]
[1780150021890,21.83,73790.2,0.0,0.42838,0.00035,20.02639]
[1780150026892,21.84,73791.94,0.0,0.42899,0.00035,20.03249]
[1780150031917,21.83,73792.17,0.0,0.42907,0.00035,20.03327]
[1780150036941,21.83,73791.99,0.0,0.42901,0.00035,20.03262]
[1780150037896,21.83,73797.84,0.0,0.43107,0.00035,20.05275]
[1780150042915,21.83,73799.52,0.0,0.43166,0.00035,20.0584]
[1780150047710,21.83,73799.93,0.0,0.4318,0.00035,20.05974]
[1780150047722,21.83,73799.93,0.0,0.4318,0.00035,20.05974]
[1780150047845,21.83,73800.57,0.0,0.43202,0.00035,20.06188]
[1780150051236,21.83,73803.18,0.0,0.43294,0.00035,20.07056]
[1780150051487,21.83,73803.18,0.0,0.43294,0.00035,20.07056]
[1780150051598,21.83,73803.18,0.0,0.43294,0.00035,20.07056]
[1780150051700,21.83,73803.15,0.0,0.43291,0.00035,20.06633]
[1780150051968,21.83,73803.15,0.0,0.43291,0.00035,20.06633]
[1780150052071,21.83,73809.53,0.0,0.43517,0.00035,20.08715]
[1780150053719,21.83,73809.53,0.0,0.43517,0.00035,20.08715]
[1780150053796,21.83,73809.53,0.0,0.43517,0.00035,20.08715]
[1780150054031,21.83,73813.03,0.0,0.43641,0.00035,20.09834]
[1780150054851,21.83,73813.43,0.0,0.43655,0.00035,20.09964]
[1780150056086,21.83,73814.82,0.0,0.43705,0.00035,20.10404]
[1780150056747,21.83,73816.87,0.0,0.43777,0.00035,20.11042]
[1780150062456,21.84,73821.4,0.0,0.43939,0.00035,20.12445]
[1780150067999,21.85,73819.98,0.0,0.43891,0.00035,20.12031]
[1780150070102,21.85,73819.52,0.0,0.43876,0.00035,20.11897]
[1780150070110,21.85,73819.52,0.0,0.43876,0.00035,20.11897]
[1780150070926,21.85,73819.31,0.0,0.43869,0.00035,20.1184]
[1780150075943,21.86,73818.99,0.0,0.4386,0.00035,20.11754]
[1780150080975,21.86,73820.74,0.0,0.43924,0.00035,20.12306]
[1780150082838,21.87,73821.29,0.0,0.43944,0.00035,20.12476]
[1780150082840,21.87,73821.72,0.0,0.43959,0.00035,20.12609]
[1780150087216,21.87,73827.1,0.0,0.44151,0.00035,20.14219]
[1780150092290,21.88,73828.4,0.0,0.44198,0.00035,20.14607]
[1780150092303,21.88,73828.4,0.0,0.44198,0.00035,20.14607]
[1780150092930,21.88,73827.37,0.0,0.44162,0.00035,20.14312]
[1780150097956,21.88,73824.58,0.0,0.44065,0.00035,20.13502]
[1780150102957,21.89,73821.45,0.0,0.43957,0.00035,20.12581]
[1780150107981,21.9,73823.82,0.0,0.44043,0.00035,20.13309]
[1780150112993,21.9,73825.78,0.0,0.44113,0.00035,20.13493]
[1780150117982,21.91,73820.96,0.0,0.43944,0.00035,20.12072]
[1780150123019,21.92,73820.98,0.0,0.43947,0.00035,20.12096]
[1780150128033,21.93,73824.81,0.0,0.44085,0.00035,20.13254]
[1780150133089,21.93,73825.93,0.0,0.44126,0.00035,20.13598]
[1780150138115,21.94,73825.7,0.0,0.4412,0.00035,20.13544]
[1780150143144,21.94,73828.02,0.0,0.44203,0.00035,20.14234]
[1780150148181,21.95,73826.01,0.0,0.44134,0.00035,20.13662]
[1780150153208,21.96,73827.52,0.0,0.44189,0.00035,20.14112]
[1780150158043,21.96,73833.23,0.0,0.44392,0.00035,20.15757]
[1780150163053,21.96,73837.77,0.0,0.44552,0.00035,20.17019]
[1780150168101,21.96,73838.64,0.0,0.44583,0.00035,20.17255]
[1780150171590,21.96,73838.85,0.0,0.4459,0.00035,20.17312]
[1780150171962,21.96,73842.01,0.0,0.447,0.00035,20.17754]
[1780150173417,21.96,73843.36,0.0,0.44748,0.00035,20.18113]
[1780150173423,21.96,73843.36,0.0,0.44748,0.00035,20.18113]
[1780150173488,21.96,73843.36,0.0,0.44748,0.00035,20.18113]
[1780150173902,21.96,73844.43,0.0,0.44786,0.00035,20.18398]
[1780150174284,21.96,73844.43,0.0,0.44786,0.00035,20.18398]
[1780150174824,21.96,73844.43,0.0,0.44786,0.00035,20.18398]
[1780150177477,21.97,73845.39,0.0,0.44821,0.00035,20.18658]
[1780150177481,21.97,73845.39,0.0,0.44821,0.00035,20.18658]
[1780150177846,21.97,73846.57,0.0,0.44864,0.00035,20.1897]
[1780150182880,21.98,73845.75,0.0,0.44838,0.00035,20.18778]
[1780150187917,21.99,73845.23,0.0,0.4482,0.00035,20.18646]
[1780150192955,22.01,73847.7,0.0,0.44913,0.00035,20.19326]
[1780150193411,22.01,73847.7,0.0,0.44913,0.00035,20.19326]
[1780150194042,22.01,73847.46,0.0,0.44905,0.00035,20.19267]
[1780150197512,22.01,73847.26,0.0,0.44898,0.00035,20.19216]
[1780150197987,22.01,73846.99,0.0,0.44889,0.00035,20.19147]
[1780150203842,22.01,73845.9,0.0,0.44851,0.00035,20.18867]
[1780150204228,22.01,73845.5,0.0,0.44837,0.00035,20.18765]
[1780150204233,22.01,73845.5,0.0,0.44837,0.00035,20.18765]
[1780150205040,22.01,73842.71,0.0,0.44739,0.00035,20.18032]
[1780150207158,22.01,73842.32,0.0,0.44725,0.00035,20.17929]
[1780150207168,22.01,73842.32,0.0,0.44725,0.00035,20.17929]
[1780150208060,22.01,73842.05,0.0,0.44716,0.00035,20.17858]
[1780150208410,22.01,73842.05,0.0,0.44716,0.00035,20.17858]
[1780150208466,22.01,73842.05,0.0,0.44716,0.00035,20.17858]
[1780150208628,22.01,73842.05,0.0,0.44716,0.00035,20.17858]
[1780150208671,22.01,73842.05,0.0,0.44716,0.00035,20.17858]
[1780150208888,22.01,73842.05,0.0,0.44716,0.00035,20.17858]
[1780150208911,22.01,73842.05,0.0,0.44716,0.00035,20.17858]
[1780150209067,22.01,73836.39,0.0,0.44517,0.00035,20.16329]
[1780150209088,22.01,73836.39,0.0,0.44517,0.00035,20.16329]
[1780150209116,22.01,73836.39,0.0,0.44517,0.00035,20.16329]
[1780150209373,22.01,73836.39,0.0,0.44517,0.00035,20.16329]
[1780150209390,22.01,73836.39,0.0,0.44517,0.00035,20.16329]
[1780150209595,22.01,73836.39,0.0,0.44517,0.00035,20.16329]
[1780150210072,22.02,73836.89,0.0,0.44534,0.00035,20.16467]
[1780150210454,22.02,73836.89,0.0,0.44534,0.00035,20.16467]
[1780150210516,22.02,73836.89,0.0,0.44534,0.00035,20.16467]
[1780150211081,22.02,73837.16,0.0,0.44544,0.00035,20.16542]
[1780150214546,22.02,73835.65,0.0,0.44491,0.00035,20.16129]
[1780150215080,22.02,73835.34,0.0,0.44481,0.00035,20.16046]
[1780150217993,22.02,73843.38,0.0,0.44764,0.00035,20.1822]
[1780150221882,22.02,73847.41,0.0,0.44906,0.00035,20.19273]
[1780150221890,22.02,73847.41,0.0,0.44906,0.00035,20.19273]
[1780150222029,22.02,73847.46,0.0,0.44908,0.00035,20.19286]
[1780150222112,22.02,73847.46,0.0,0.44908,0.00035,20.19286]
[1780150222756,22.02,73847.46,0.0,0.44908,0.00035,20.19286]
[1780150223066,22.02,73847.14,0.0,0.44897,0.00035,20.19204]
[1780150224344,22.02,73848.43,0.0,0.44942,0.00035,20.19535]
[1780150224504,22.02,73848.43,0.0,0.44942,0.00035,20.19535]
[1780150224594,22.02,73848.43,0.0,0.44942,0.00035,20.19535]
[1780150224834,22.02,73848.43,0.0,0.44942,0.00035,20.19535]
[1780150224914,22.02,73850.37,0.0,0.45011,0.00035,20.20028]
[1780150225725,22.02,73855.96,0.0,0.45208,0.00035,20.21418]
[1780150229589,22.02,73860.5,0.0,0.45368,0.00035,20.2251]
[1780150235261,22.02,73863.05,0.0,0.45457,0.00035,20.227]
[1780150240296,22.02,73860.42,0.0,0.45364,0.00035,20.22084]
[1780150245331,22.03,73861.17,0.0,0.45391,0.00035,20.22262]
[1780150247993,22.03,73865.82,0.0,0.45555,0.00035,20.23342]
[1780150249943,22.03,73865.86,0.0,0.45556,0.00035,20.23352]
[1780150250044,22.03,73865.71,0.0,0.45551,0.00035,20.23318]
[1780150255077,22.03,73863.51,0.0,0.45474,0.00035,20.22813]
[1780150260078,22.03,73862.08,0.0,0.45424,0.00035,20.22482]
[1780150263954,22.03,73859.98,0.0,0.4535,0.00035,20.21989]
[1780150263996,22.03,73859.98,0.0,0.4535,0.00035,20.21989]
[1780150264141,22.03,73859.81,0.0,0.45344,0.00035,20.21949]
[1780150264206,22.03,73859.81,0.0,0.45344,0.00035,20.21949]
[1780150264279,22.03,73859.81,0.0,0.45344,0.00035,20.21949]
[1780150264420,22.03,73859.81,0.0,0.45344,0.00035,20.21949]
[1780150264459,22.03,73859.81,0.0,0.45344,0.00035,20.21949]
[1780150264651,22.03,73859.81,0.0,0.45344,0.00035,20.21949]
[1780150264697,22.03,73859.81,0.0,0.45344,0.00035,20.21949]
[1780150264859,22.03,73859.81,0.0,0.45344,0.00035,20.21949]
[1780150264960,22.03,73860.87,0.0,0.45382,0.00035,20.222]
[1780150265213,22.03,73860.87,0.0,0.45382,0.00035,20.222]
[1780150265473,22.03,73860.87,0.0,0.45382,0.00035,20.222]
[1780150268009,22.03,73859.75,0.0,0.45342,0.00035,20.21935]
[1780150268020,22.03,73859.75,0.0,0.45342,0.00035,20.21935]
[1780150268090,22.03,73859.55,0.0,0.45335,0.00035,20.21888]
[1780150273090,22.03,73859.38,0.0,0.4533,0.00035,20.21849]
[1780150278105,22.03,73860.11,0.0,0.45356,0.00035,20.22024]
[1780150283143,22.04,73863.79,0.0,0.45486,0.00035,20.22887]
[1780150288177,22.03,73866.98,0.0,0.45598,0.00035,20.23617]
[1780150293194,22.03,73870.99,0.0,0.45738,0.00035,20.24101]
[1780150296141,22.03,73870.22,0.0,0.45711,0.00035,20.2393]
[1780150297096,22.03,73871.38,0.0,0.45752,0.00035,20.24187]
[1780150297933,22.03,73871.38,0.0,0.45752,0.00035,20.24187]
[1780150297943,22.03,73871.38,0.0,0.45752,0.00035,20.24187]
[1780150298044,22.03,73871.69,0.0,0.45763,0.00035,20.24257]
[1780150303738,22.04,73872.55,0.0,0.45795,0.00035,20.24453]
[1780150308773,22.05,73872.81,0.0,0.45806,0.00035,20.24517]
[1780150313055,22.05,73876.04,0.0,0.4592,0.00035,20.25211]
[1780150313063,22.05,73876.04,0.0,0.4592,0.00035,20.25211]
[1780150313155,22.05,73877.11,0.0,0.45958,0.00035,20.25438]
[1780150318207,22.06,73879.73,0.0,0.46051,0.00035,20.2599]
[1780150322241,22.07,73884.2,0.0,0.46211,0.00035,20.26903]
[1780150322927,22.07,73884.2,0.0,0.46211,0.00035,20.26903]
[1780150322936,22.07,73884.2,0.0,0.46211,0.00035,20.26903]
[1780150322943,22.07,73884.2,0.0,0.46211,0.00035,20.26903]
[1780150322996,22.07,73884.2,0.0,0.46211,0.00035,20.26903]
[1780150323123,22.07,73885.48,0.0,0.46256,0.00035,20.27156]
[1780150324020,22.07,73885.48,0.0,0.46256,0.00035,20.27156]
[1780150324116,22.07,73885.48,0.0,0.46256,0.00035,20.27156]
[1780150324795,22.07,73886.06,0.0,0.46278,0.00035,20.27277]
[1780150324820,22.07,73886.06,0.0,0.46278,0.00035,20.27277]
[1780150324945,22.07,73886.06,0.0,0.46278,0.00035,20.27277]
[1780150324984,22.07,73886.06,0.0,0.46278,0.00035,20.27277]
[1780150324986,22.07,73886.06,0.0,0.46278,0.00035,20.27277]
[1780150325075,22.07,73886.06,0.0,0.46278,0.00035,20.27277]
[1780150325177,22.08,73888.21,0.0,0.46354,0.00035,20.27695]
[1780150325327,22.08,73888.21,0.0,0.46354,0.00035,20.27695]
[1780150325896,22.08,73888.67,0.0,0.4637,0.00035,20.27783]
[1780150327012,22.08,73888.67,0.0,0.4637,0.00035,20.27783]
[1780150327021,22.08,73888.67,0.0,0.4637,0.00035,20.27783]
[1780150327113,22.09,73890.35,0.0,0.46433,0.00035,20.28117]
[1780150331940,22.12,73895.02,0.0,0.46603,0.00035,20.29003]
[1780150333954,22.12,73899.36,0.0,0.46756,0.00035,20.29774]
[1780150335925,22.13,73900.85,0.0,0.46809,0.00035,20.30032]
[1780150335936,22.13,73900.85,0.0,0.46809,0.00035,20.30032]
[1780150336134,22.13,73902.41,0.0,0.46864,0.00035,20.303]
[1780150341144,22.13,73899.77,0.0,0.46772,0.00035,20.29852]
[1780150346182,22.14,73900.57,0.0,0.46801,0.00035,20.29995]
[1780150351225,22.14,73903.16,0.0,0.46893,0.00035,20.30437]
[1780150356249,22.15,73906.24,0.0,0.47002,0.00035,20.30541]
[1780150361249,22.15,73906.06,0.0,0.46996,0.00035,20.30514]
[1780150366283,22.16,73906.32,0.0,0.47006,0.00035,20.30559]
[1780150371284,22.16,73903.21,0.0,0.46897,0.00035,20.30049]
[1780150376342,22.17,73904.56,0.0,0.46945,0.00035,20.30276]
[1780150381372,22.17,73906.06,0.0,0.46999,0.00035,20.30524]
[1780150386399,22.18,73907.14,0.0,0.47037,0.00035,20.30702]
[1780150391417,22.18,73907.91,0.0,0.47065,0.00035,20.30827]
[1780150396428,22.18,73910.43,0.0,0.47153,0.00035,20.31224]
[1780150398516,22.18,73912.97,0.0,0.47242,0.00035,20.31614]
[1780150399163,22.18,73913.13,0.0,0.47248,0.00035,20.31638]
[1780150401818,22.18,73912.57,0.0,0.47228,0.00035,20.31552]
[1780150401825,22.18,73912.57,0.0,0.47228,0.00035,20.31552]
[1780150402254,22.17,73910.12,0.0,0.47142,0.00035,20.31174]
[1780150404241,22.17,73892.11,0.0,0.46509,0.00035,20.28106]
[1780150405249,22.18,73879.34,0.0,0.46061,0.00035,20.25624]
[1780150406255,22.18,73878.57,0.0,0.46034,0.00035,20.25467]
[1780150409210,22.18,73877.31,0.0,0.45991,0.00035,20.25209]
[1780150409216,22.18,73877.31,0.0,0.45991,0.00035,20.25209]
[1780150409233,22.18,73877.31,0.0,0.45991,0.00035,20.25209]
[1780150409254,22.18,73877.31,0.0,0.45991,0.00035,20.25209]
[1780150410173,22.18,73877.38,0.0,0.45993,0.00035,20.25225]
[1780150410273,22.18,73874.3,0.0,0.45885,0.00035,20.24578]
[1780150411272,22.18,73874.3,0.0,0.45885,0.00035,20.24578]
[1780150411288,22.18,73874.3,0.0,0.45885,0.00035,20.24578]
[1780150411544,22.18,73873.44,0.0,0.45854,0.00035,20.23985]
[1780150416576,22.18,73871.47,0.0,0.45784,0.00035,20.23559]
[1780150421612,22.17,73875.93,0.0,0.4594,0.00035,20.24507]
[1780150428666,22.17,73875.19,0.0,0.45913,0.00035,20.24347]
[1780150432695,22.17,73881.44,0.0,0.46132,0.00035,20.25633]
[1780150435546,22.17,73881.38,0.0,0.4613,0.00035,20.2562]
[1780150435727,22.17,73881.62,0.0,0.46138,0.00035,20.25667]
[1780150440751,22.16,73881.7,0.0,0.4614,0.00035,20.25679]
[1780150446084,22.16,73881.72,0.0,0.4614,0.00035,20.2568]
[1780150446158,22.16,73881.58,0.0,0.46135,0.00035,20.25651]
[1780150447800,22.16,73874.02,0.0,0.45869,0.00035,20.24083]
[1780150450339,22.15,73872.28,0.0,0.45808,0.00035,20.23708]
[1780150451273,22.15,73870.13,0.0,0.45732,0.00035,20.2324]
[1780150452396,22.15,73869.49,0.0,0.4571,0.00035,20.23099]
[1780150452838,22.15,73869.49,0.0,0.4571,0.00035,20.23099]
[1780150455147,22.15,73864.64,0.0,0.45539,0.00035,20.22011]
[1780150458881,22.15,73858.85,0.0,0.45336,0.00035,20.20664]
[1780150460310,22.15,73849.31,0.0,0.45002,0.00035,20.18332]
[1780150462316,22.15,73844.74,0.0,0.44841,0.00035,20.17165]
[1780150464232,22.15,73844.34,0.0,0.44827,0.00035,20.17061]
[1780150464243,22.15,73844.34,0.0,0.44827,0.00035,20.17061]
[1780150464303,22.15,73844.5,0.0,0.44833,0.00035,20.17103]
[1780150464733,22.15,73844.5,0.0,0.44833,0.00035,20.17103]
[1780150464738,22.15,73844.5,0.0,0.44833,0.00035,20.17103]
[1780150465267,22.15,73845.44,0.0,0.44866,0.00035,20.17346]
[1780150470968,22.15,73844.13,0.0,0.4482,0.00035,20.17007]
[1780150476024,22.15,73839.81,0.0,0.44668,0.00035,20.15459]
[1780150476661,22.15,73839.81,0.0,0.44668,0.00035,20.15459]
[1780150476669,22.15,73839.81,0.0,0.44668,0.00035,20.15459]
[1780150477085,22.15,73839.81,0.0,0.44668,0.00035,20.15459]
[1780150477218,22.15,73840.06,0.0,0.44676,0.00035,20.15525]
[1780150481199,22.15,73840.74,0.0,0.447,0.00035,20.15705]
[1780150481214,22.15,73841.72,0.0,0.44734,0.00035,20.15964]
[1780150482638,22.15,73841.95,0.0,0.44742,0.00035,20.16025]
[1780150482678,22.15,73841.95,0.0,0.44742,0.00035,20.16025]
[1780150483246,22.15,73841.95,0.0,0.44742,0.00035,20.16025]
[1780150483265,22.15,73845.11,0.0,0.44853,0.00035,20.16849]
[1780150484021,22.15,73845.11,0.0,0.44853,0.00035,20.16849]
[1780150484032,22.15,73845.11,0.0,0.44853,0.00035,20.16849]
[1780150484088,22.15,73845.17,0.0,0.44855,0.00035,20.16864]
[1780150489099,22.15,73846.41,0.0,0.44898,0.00035,20.17183]
[1780150494136,22.15,73846.32,0.0,0.44895,0.00035,20.17159]
[1780150499170,22.15,73846.06,0.0,0.44886,0.00035,20.17093]
[1780150504208,22.15,73846.57,0.0,0.44904,0.00035,20.17223]
[1780150509248,22.15,73846.85,0.0,0.44914,0.00035,20.17295]
[1780150514318,22.15,73846.8,0.0,0.44912,0.00035,20.17283]
[1780150519788,22.15,73846.85,0.0,0.44914,0.00035,20.17297]
[1780150525356,22.15,73844.42,0.0,0.44829,0.00035,20.16673]
[1780150528378,22.15,73837.62,0.0,0.44591,0.00035,20.14875]
[1780150529385,22.15,73829.7,0.0,0.44315,0.00035,20.12691]
[1780150532406,22.15,73824.32,0.0,0.44125,0.00035,20.10738]
[1780150535427,22.15,73830.75,0.0,0.4435,0.00035,20.12574]
[1780150541045,22.15,73829.46,0.0,0.44305,0.00035,20.12212]
[1780150542875,22.15,73824.28,0.0,0.44124,0.00035,20.10729]
[1780150546522,22.15,73817.08,0.0,0.43872,0.00035,20.08596]
[1780150551310,22.15,73808.89,0.0,0.43586,0.00035,20.06067]
[1780150555111,22.15,73807.91,0.0,0.43551,0.00035,20.05754]
[1780150555122,22.15,73807.91,0.0,0.43551,0.00035,20.05754]
[1780150555414,22.15,73808.94,0.0,0.43586,0.00035,20.06076]
[1780150555502,22.15,73808.94,0.0,0.43586,0.00035,20.06076]
[1780150555595,22.15,73808.94,0.0,0.43586,0.00035,20.06076]
[1780150555947,22.15,73808.94,0.0,0.43586,0.00035,20.06076]
[1780150556403,22.15,73808.15,0.0,0.43559,0.00035,20.05825]
[1780150557438,22.15,73793.62,0.0,0.43052,0.00035,20.01076]
[1780150558371,22.15,73787.05,0.0,0.42822,0.00035,19.98821]
[1780150559340,22.15,73787.05,0.0,0.42822,0.00035,19.98821]
[1780150559364,22.15,73787.05,0.0,0.42822,0.00035,19.98821]
[1780150561196,22.14,73785.62,0.0,0.42772,0.00035,19.98317]
[1780150561206,22.14,73785.62,0.0,0.42772,0.00035,19.98317]
[1780150561208,22.14,73785.62,0.0,0.42772,0.00035,19.98317]
[1780150561291,22.14,73785.5,0.0,0.42768,0.00035,19.98275]
[1780150564631,22.13,73790.67,0.0,0.42942,0.00035,20.00016]
[1780150566956,22.13,73798.3,0.0,0.43208,0.00035,20.02581]
[1780150572865,22.12,73798.56,0.0,0.43215,0.00035,20.02651]
[1780150574502,22.12,73800.14,0.0,0.43269,0.00035,20.03164]
[1780150574519,22.12,73800.14,0.0,0.43269,0.00035,20.03164]
[1780150575807,22.1,73801.47,0.0,0.43312,0.00035,20.03564]
[1780150576370,22.09,73802.48,0.0,0.43342,0.00035,20.03854]
[1780150581749,22.08,73804.79,0.0,0.43421,0.00035,20.04586]
[1780150586933,22.08,73805.02,0.0,0.43428,0.00035,20.0465]
[1780150590813,22.07,73811.18,0.0,0.43641,0.00035,20.06586]
[1780150595848,22.07,73809.04,0.0,0.43563,0.00035,20.05482]
[1780150600884,22.06,73807.3,0.0,0.435,0.00035,20.04911]
[1780150605919,22.05,73805.75,0.0,0.43443,0.00035,20.04398]
[1780150610955,22.05,73805.62,0.0,0.43437,0.00035,20.0434]
[1780150615989,22.04,73805.75,0.0,0.43439,0.00035,20.04365]
[1780150617446,22.04,73805.75,0.0,0.43439,0.00035,20.04365]
[1780150617499,22.04,73805.75,0.0,0.43439,0.00035,20.04365]
[1780150619015,22.04,73805.8,0.0,0.4344,0.00035,20.04374]
[1780150619435,22.03,73812.66,0.0,0.43677,0.00035,20.06518]
[1780150624455,21.98,73812.04,0.0,0.43642,0.00035,20.06212]
[1780150627218,21.95,73811.28,0.0,0.43605,0.00035,20.05895]
[1780150627499,21.95,73811.18,0.0,0.43602,0.00035,20.05861]
[1780150629263,21.95,73811.18,0.0,0.43601,0.00035,20.05859]
[1780150629269,21.95,73811.18,0.0,0.43601,0.00035,20.05859]
[1780150633104,21.95,73810.93,0.0,0.43591,0.00035,20.0577]
[1780150633526,21.95,73810.93,0.0,0.43591,0.00035,20.0577]
[1780150633504,21.95,73812.5,0.0,0.43647,0.00035,20.06266]
[1780150633679,21.95,73812.5,0.0,0.43647,0.00035,20.06266]
[1780150633724,21.95,73812.5,0.0,0.43647,0.00035,20.06266]
[1780150633888,21.95,73812.5,0.0,0.43647,0.00035,20.06266]
[1780150634421,21.95,73822.34,0.0,0.43993,0.00035,20.0928]
[1780150635506,21.95,73822.34,0.0,0.43993,0.00035,20.0928]
[1780150635477,21.95,73830.38,0.0,0.44279,0.00035,20.11643]
[1780150636164,21.95,73830.38,0.0,0.44279,0.00035,20.11643]
[1780150636229,21.95,73830.09,0.0,0.44268,0.00035,20.1156]
[1780150639601,21.95,73830.73,0.0,0.44291,0.00035,20.11745]
[1780150640490,21.95,73832.97,0.0,0.4437,0.00035,20.12381]
[1780150645534,21.95,73836.39,0.0,0.44491,0.00035,20.13337]
[1780150646498,21.95,73841.47,0.0,0.44671,0.00035,20.14724]
[1780150647520,21.96,73849.5,0.0,0.44955,0.00035,20.1683]
[1780150652565,21.95,73853.83,0.0,0.45107,0.00035,20.17512]
[1780150654063,21.95,73853.72,0.0,0.45103,0.00035,20.17484]
[1780150654478,21.95,73855.17,0.0,0.45154,0.00035,20.17844]
[1780150657547,21.95,73858.72,0.0,0.4528,0.00035,20.1871]
[1780150657526,21.95,73851.08,0.0,0.4501,0.00035,20.1682]
[1780150657605,21.95,73851.08,0.0,0.4501,0.00035,20.1682]
[1780150657881,21.95,73851.08,0.0,0.4501,0.00035,20.1682]
[1780150657894,21.95,73851.08,0.0,0.4501,0.00035,20.1682]
[1780150658294,21.95,73851.08,0.0,0.4501,0.00035,20.1682]
[1780150660308,21.95,73847.65,0.0,0.44888,0.00035,20.15941]
[1780150665342,21.95,73846.12,0.0,0.44834,0.00035,20.15544]
[1780150670378,21.96,73853.35,0.0,0.4509,0.00035,20.17394]
[1780150675416,21.96,73854.13,0.0,0.45118,0.00035,20.17588]
[1780150680448,21.96,73853.08,0.0,0.45081,0.00035,20.17328]
[1780150686490,21.96,73851.49,0.0,0.45025,0.00035,20.16929]
[1780150692534,21.96,73855.08,0.0,0.45152,0.00035,20.17827]
[1780150697569,21.96,73858.23,0.0,0.45264,0.00035,20.18597]
[1780150702617,21.96,73858.6,0.0,0.45276,0.00035,20.18685]
[1780150703414,21.96,73858.6,0.0,0.45276,0.00035,20.18685]
[1780150703417,21.96,73858.6,0.0,0.45276,0.00035,20.18685]
[1780150703501,21.96,73858.6,0.0,0.45276,0.00035,20.18685]
[1780150703533,21.96,73858.6,0.0,0.45276,0.00035,20.18685]
[1780150703563,21.96,73858.6,0.0,0.45276,0.00035,20.18685]
[1780150703620,21.96,73860.4,0.0,0.4534,0.00035,20.19117]
[1780150703775,21.96,73860.4,0.0,0.4534,0.00035,20.19117]
[1780150703801,21.96,73860.4,0.0,0.4534,0.00035,20.19117]
[1780150703992,21.96,73860.4,0.0,0.4534,0.00035,20.19117]
[1780150704049,21.96,73860.4,0.0,0.4534,0.00035,20.19117]
[1780150704165,21.96,73860.4,0.0,0.4534,0.00035,20.19117]
[1780150704208,21.96,73860.4,0.0,0.4534,0.00035,20.19117]
[1780150704217,21.96,73860.4,0.0,0.4534,0.00035,20.19117]
[1780150704242,21.96,73860.4,0.0,0.4534,0.00035,20.19117]
[1780150704395,21.96,73860.4,0.0,0.4534,0.00035,20.19117]
[1780150704436,21.96,73860.4,0.0,0.4534,0.00035,20.19117]
[1780150704538,21.96,73865.87,0.0,0.45534,0.00035,20.20399]
[1780150704646,21.96,73865.87,0.0,0.45534,0.00035,20.20399]
[1780150704675,21.96,73865.87,0.0,0.45534,0.00035,20.20399]
[1780150704851,21.96,73865.87,0.0,0.45534,0.00035,20.20399]
[1780150705341,21.96,73865.87,0.0,0.45534,0.00035,20.20399]
[1780150705379,21.96,73865.87,0.0,0.45534,0.00035,20.20399]
[1780150705478,21.96,73865.87,0.0,0.45534,0.00035,20.20399]
[1780150705573,21.96,73869.98,0.0,0.4568,0.00035,20.2133]
[1780150706021,21.96,73869.98,0.0,0.4568,0.00035,20.2133]
[1780150706058,21.96,73869.98,0.0,0.4568,0.00035,20.2133]
[1780150706349,21.96,73869.98,0.0,0.4568,0.00035,20.2133]
[1780150706390,21.96,73869.98,0.0,0.4568,0.00035,20.2133]
[1780150706555,21.96,73869.98,0.0,0.4568,0.00035,20.2133]
[1780150707498,21.96,73871.11,0.0,0.4572,0.00035,20.21582]
[1780150707507,21.96,73871.11,0.0,0.4572,0.00035,20.21582]
[1780150707577,21.96,73875.96,0.0,0.45892,0.00035,20.22638]
[1780150708510,21.96,73875.96,0.0,0.45892,0.00035,20.22638]
[1780150708519,21.96,73875.96,0.0,0.45892,0.00035,20.22638]
[1780150708581,21.96,73878.59,0.0,0.45985,0.00035,20.23195]
[1780150709547,21.96,73878.59,0.0,0.45985,0.00035,20.23195]
[1780150709603,21.96,73878.32,0.0,0.45975,0.00035,20.23138]
[1780150714700,21.96,73880.12,0.0,0.46038,0.00035,20.23103]
[1780150719732,21.95,73880.69,0.0,0.46058,0.00035,20.2322]
[1780150724767,21.95,73879.02,0.0,0.45998,0.00035,20.22871]
[1780150730808,21.95,73880.98,0.0,0.46068,0.00035,20.23276]
[1780150735837,21.95,73878.28,0.0,0.45971,0.00035,20.22713]
[1780150738000,21.95,73884.1,0.0,0.46178,0.00035,20.23909]
[1780150743899,21.95,73885.32,0.0,0.46221,0.00036,20.24151]
[1780150749997,21.95,73884.97,0.0,0.46208,0.00036,20.24079]
[1780150753733,21.94,73885.17,0.0,0.46215,0.00036,20.24118]
[1780150753987,21.94,73885.17,0.0,0.46215,0.00036,20.24118]
[1780150754074,21.94,73885.17,0.0,0.46215,0.00036,20.24118]
[1780150754631,21.94,73888.9,0.0,0.46347,0.00036,20.24849]
[1780150754908,21.94,73888.9,0.0,0.46347,0.00036,20.24849]
[1780150754981,21.94,73888.9,0.0,0.46347,0.00036,20.24849]
[1780150755163,21.94,73888.9,0.0,0.46347,0.00036,20.24849]
[1780150755627,21.94,73892.99,0.0,0.46492,0.00036,20.25626]
[1780150756933,21.94,73893.06,0.0,0.46494,0.00036,20.25638]
[1780150756942,21.94,73893.06,0.0,0.46494,0.00036,20.25638]
[1780150756959,21.94,73893.06,0.0,0.46494,0.00036,20.25638]
[1780150757034,21.94,73893.07,0.0,0.46495,0.00036,20.2564]
[1780150757766,21.94,73893.07,0.0,0.46495,0.00036,20.2564]
[1780150758000,21.94,73893.07,0.0,0.46495,0.00036,20.2564]
[1780150759028,21.94,73893.07,0.0,0.46495,0.00036,20.2564]
[1780150759035,21.94,73893.07,0.0,0.46495,0.00036,20.2564]
[1780150759668,21.94,73894.89,0.0,0.46559,0.00036,20.25976]
[1780150761284,21.94,73900.61,0.0,0.46762,0.00036,20.27]
[1780150767063,21.93,73901.82,0.0,0.46804,0.00036,20.27206]
[1780150768544,21.93,73901.82,0.0,0.46804,0.00036,20.27206]
[1780150768550,21.93,73901.82,0.0,0.46804,0.00036,20.27206]
[1780150768618,21.93,73904.76,0.0,0.46908,0.00036,20.27706]
[1780150771595,21.93,73909.64,0.0,0.47081,0.00036,20.28097]
[1780150776614,21.92,73911.62,0.0,0.4715,0.00036,20.28408]
[1780150781658,21.91,73910.03,0.0,0.47093,0.00036,20.28152]
[1780150786684,21.91,73905.89,0.0,0.46944,0.00036,20.27471]
[1780150791696,21.9,73905.17,0.0,0.46917,0.00036,20.27347]
[1780150796759,21.89,73908.93,0.0,0.4705,0.00036,20.27963]
[1780150801788,21.89,73908.05,0.0,0.47018,0.00036,20.27817]
[1780150804295,21.89,73907.38,0.0,0.46994,0.00036,20.27705]
[1780150804367,21.89,73897.84,0.0,0.46654,0.00036,20.26062]
[1780150806338,21.88,73892.79,0.0,0.46473,0.00036,20.25131]
[1780150809009,21.88,73892.44,0.0,0.46461,0.00036,20.25064]
[1780150809357,21.88,73892.7,0.0,0.4647,0.00036,20.25113]
[1780150814392,21.88,73888.63,0.0,0.46325,0.00036,20.24332]
[1780150818439,21.88,73878.56,0.0,0.45966,0.00036,20.22285]
[1780150821971,21.88,73877.3,0.0,0.4592,0.00036,20.22015]
[1780150822715,21.88,73881.57,0.0,0.46072,0.00036,20.2291]
[1780150827715,21.87,73884.21,0.0,0.46166,0.00036,20.23448]
[1780150827923,21.87,73882.72,0.0,0.46113,0.00036,20.23144]
[1780150828491,21.87,73882.72,0.0,0.46113,0.00036,20.23144]
[1780150833525,21.87,73880.55,0.0,0.46034,0.00036,20.22286]
[1780150838711,21.87,73879.0,0.0,0.45979,0.00036,20.21961]
[1780150842582,21.87,73883.13,0.0,0.46126,0.00036,20.22816]
[1780150842699,21.87,73883.74,0.0,0.46147,0.00036,20.2294]
[1780150843705,21.87,73890.37,0.0,0.46384,0.00036,20.2425]
[1780150844742,21.87,73894.81,0.0,0.46542,0.00036,20.25088]
[1780150846773,21.87,73894.43,0.0,0.46528,0.00036,20.25017]
[1780150851821,21.87,73895.8,0.0,0.46577,0.00036,20.25267]
[1780150856874,21.86,73896.96,0.0,0.46617,0.00036,20.25476]
[1780150861892,21.86,73898.3,0.0,0.46664,0.00036,20.25715]
[1780150866904,21.86,73899.39,0.0,0.46703,0.00036,20.25907]
[1780150868554,21.85,73899.55,0.0,0.46708,0.00036,20.25935]
[1780150868804,21.85,73893.67,0.0,0.46498,0.00036,20.24862]
[1780150869322,21.85,73883.89,0.0,0.46149,0.00036,20.22953]
[1780150870047,21.85,73879.08,0.0,0.45978,0.00036,20.21958]
[1780150871713,21.85,73878.96,0.0,0.45973,0.00036,20.21932]
[1780150876045,21.85,73885.43,0.0,0.46204,0.00036,20.23263]
[1780150879028,21.85,73880.41,0.0,0.46025,0.00036,20.22235]
[1780150882908,21.85,73875.5,0.0,0.4585,0.00036,20.21191]
[1780150888950,21.85,73876.1,0.0,0.45871,0.00036,20.21322]
[1780150894604,21.85,73876.63,0.0,0.45889,0.00036,20.21027]
[1780150896909,21.85,73876.63,0.0,0.45889,0.00036,20.21027]
[1780150896914,21.85,73876.63,0.0,0.45889,0.00036,20.21027]
[1780150897711,21.85,73876.63,0.0,0.4589,0.00036,20.21027]
[1780150899231,21.85,73876.63,0.0,0.4589,0.00036,20.21028]
[1780150899244,21.85,73876.63,0.0,0.4589,0.00036,20.21028]
[1780150899711,21.85,73875.8,0.0,0.4586,0.00036,20.20849]
[1780150904738,21.85,73872.52,0.0,0.45743,0.00036,20.20131]
[1780150909781,21.85,73868.86,0.0,0.45613,0.00036,20.19312]
[1780150911825,21.86,73859.15,0.0,0.45267,0.00036,20.1703]
[1780150913824,21.86,73870.52,0.0,0.45672,0.00036,20.19689]
[1780150918826,21.86,73869.76,0.0,0.45645,0.00036,20.19518]
[1780150923834,21.86,73867.41,0.0,0.45562,0.00036,20.18985]
[1780150928849,21.86,73866.85,0.0,0.45542,0.00036,20.18858]
[1780150933874,21.86,73864.74,0.0,0.45468,0.00036,20.18372]
[1780150938843,21.86,73860.03,0.0,0.45301,0.00036,20.17257]
[1780150943856,21.87,73864.17,0.0,0.45449,0.00036,20.18245]
[1780150948883,21.87,73862.81,0.0,0.45401,0.00036,20.17928]
[1780150953891,21.87,73862.8,0.0,0.454,0.00036,20.1752]
[1780150958900,21.88,73860.66,0.0,0.45325,0.00036,20.17015]
[1780150963940,21.88,73860.78,0.0,0.4533,0.00036,20.17048]
[1780150968961,21.88,73859.98,0.0,0.45302,0.00036,20.1686]
[1780150973981,21.89,73859.65,0.0,0.45291,0.00036,20.16785]
[1780150978989,21.89,73860.33,0.0,0.45316,0.00036,20.16953]
[1780150984018,21.89,73858.27,0.0,0.45244,0.00036,20.1646]
[1780150989021,21.9,73856.7,0.0,0.45189,0.00036,20.1608]
[1780150994040,21.9,73861.07,0.0,0.45345,0.00036,20.17143]
[1780150999066,21.9,73861.8,0.0,0.45371,0.00036,20.17319]
[1780151004072,21.9,73861.1,0.0,0.45346,0.00036,20.17154]
[1780151004941,21.9,73855.24,0.0,0.45138,0.00036,20.15728]
[1780151009972,21.9,73854.24,0.0,0.45103,0.00036,20.15484]
[1780151012980,21.91,73859.67,0.0,0.45296,0.00036,20.16409]
[1780151017992,21.91,73859.33,0.0,0.45284,0.00036,20.1633]
[1780151023022,21.91,73857.11,0.0,0.45206,0.00036,20.15793]
[1780151028044,21.91,73860.56,0.0,0.45329,0.00036,20.16632]
[1780151033070,21.91,73859.63,0.0,0.45296,0.00036,20.16411]
[1780151038094,21.92,73859.39,0.0,0.45288,0.00036,20.16356]
[1780151040978,21.92,73854.02,0.0,0.45098,0.00035,20.15039]
[1780151041893,21.92,73849.18,0.0,0.44926,0.00035,20.13811]
[1780151046936,21.92,73852.61,0.0,0.45049,0.00035,20.1469]
[1780151051966,21.92,73853.28,0.0,0.45073,0.00035,20.14863]
[1780151056995,21.93,73851.62,0.0,0.45015,0.00035,20.14451]
[1780151060761,21.93,73852.32,0.0,0.45041,0.00035,20.14633]
[1780151060964,21.93,73853.07,0.0,0.45068,0.00035,20.14823]
[1780151061462,21.93,73853.07,0.0,0.45068,0.00035,20.14823]
[1780151061468,21.93,73853.07,0.0,0.45068,0.00035,20.14823]
[1780151061494,21.93,73853.07,0.0,0.45068,0.00035,20.14823]
[1780151061708,21.93,73853.07,0.0,0.45068,0.00035,20.14823]
[1780151061744,21.93,73853.07,0.0,0.45068,0.00035,20.14823]
[1780151061908,21.93,73853.07,0.0,0.45068,0.00035,20.14823]
[1780151061950,21.93,73853.07,0.0,0.45068,0.00035,20.14823]
[1780151061952,21.93,73853.07,0.0,0.45068,0.00035,20.14823]
[1780151061810,21.93,73861.0,0.0,0.45349,0.00035,20.16764]
[1780151062224,21.93,73865.93,0.0,0.45524,0.00036,20.17921]
[1780151063448,21.93,73865.93,0.0,0.45524,0.00036,20.17921]
[1780151063878,21.93,73864.96,0.0,0.4549,0.00036,20.17696]
[1780151065594,21.93,73865.39,0.0,0.45505,0.00036,20.17796]
[1780151065695,21.93,73864.96,0.0,0.4549,0.00036,20.17696]
[1780151071244,21.93,73864.08,0.0,0.45458,0.00036,20.17082]
[1780151076279,21.93,73864.99,0.0,0.4549,0.00036,20.17295]
[1780151081315,21.93,73866.83,0.0,0.45556,0.00036,20.17721]
[1780151086351,21.94,73870.48,0.0,0.45686,0.00036,20.18548]
[1780151091392,21.94,73868.07,0.0,0.456,0.00036,20.18007]
[1780151096430,21.94,73869.64,0.0,0.45657,0.00036,20.18364]
[1780151101467,21.94,73870.11,0.0,0.45674,0.00036,20.18472]
[1780151107070,21.94,73869.49,0.0,0.45652,0.00036,20.18334]
[1780151112540,21.95,73869.89,0.0,0.45667,0.00036,20.18428]
[1780151115367,21.95,73870.4,0.0,0.45685,0.00036,20.18543]
[1780151115374,21.95,73870.4,0.0,0.45685,0.00036,20.18543]
[1780151116058,21.95,73870.0,0.0,0.45671,0.00036,20.18455]
[1780151121095,21.95,73870.17,0.0,0.45678,0.00036,20.18496]
[1780151123950,21.95,73860.67,0.0,0.45341,0.00035,20.16303]
[1780151128953,21.95,73861.42,0.0,0.45368,0.00035,20.16485]
[1780151133981,21.96,73859.68,0.0,0.45306,0.00035,20.15663]
[1780151139034,21.96,73857.92,0.0,0.45244,0.00035,20.15242]
[1780151144039,21.96,73857.34,0.0,0.45225,0.00035,20.15106]
[1780151149061,21.96,73858.7,0.0,0.45273,0.00035,20.1544]
[1780151154108,21.97,73857.12,0.0,0.45218,0.00035,20.15059]
[1780151159131,21.97,73855.53,0.0,0.45162,0.00035,20.14671]
[1780151163124,21.97,73860.96,0.0,0.45355,0.00035,20.15988]
[1780151168140,21.97,73862.27,0.0,0.45402,0.00035,20.16302]
[1780151170993,21.97,73871.2,0.0,0.45719,0.00035,20.18344]
[1780151176022,21.97,73868.96,0.0,0.45639,0.00035,20.17845]
[1780151181049,21.98,73867.48,0.0,0.45587,0.00035,20.17512]
[1780151186073,21.98,73867.25,0.0,0.45579,0.00035,20.17461]
[1780151188088,21.98,73859.98,0.0,0.45322,0.00035,20.15766]
[1780151193112,21.98,73856.22,0.0,0.45188,0.00035,20.14446]
[1780151195167,21.98,73860.83,0.0,0.45352,0.00035,20.15562]
[1780151200197,21.98,73864.58,0.0,0.45485,0.00035,20.16445]
[1780151203495,21.98,73865.71,0.0,0.45525,0.00035,20.16707]
[1780151203524,21.98,73865.71,0.0,0.45525,0.00035,20.16707]
[1780151203553,21.98,73865.71,0.0,0.45525,0.00035,20.16707]
[1780151204083,21.98,73866.34,0.0,0.45548,0.00035,20.16852]
[1780151204618,21.98,73866.34,0.0,0.45548,0.00035,20.16852]
[1780151204705,21.98,73866.34,0.0,0.45548,0.00035,20.16852]
[1780151204807,21.98,73866.42,0.0,0.4555,0.00035,20.1687]
[1780151205556,21.98,73866.42,0.0,0.4555,0.00035,20.1687]
[1780151205563,21.98,73866.42,0.0,0.4555,0.00035,20.1687]
[1780151206108,21.98,73871.31,0.0,0.45724,0.00035,20.17971]
[1780151211131,21.98,73870.36,0.0,0.4569,0.00035,20.1776]
[1780151212948,21.98,73869.88,0.0,0.45673,0.00035,20.17653]
[1780151212955,21.98,73869.88,0.0,0.45673,0.00035,20.17653]
[1780151213111,21.98,73871.1,0.0,0.45716,0.00035,20.17924]
[1780151214957,21.98,73874.15,0.0,0.45825,0.00035,20.18592]
[1780151214969,21.98,73874.15,0.0,0.45825,0.00035,20.18592]
[1780151215058,21.98,73874.24,0.0,0.45828,0.00035,20.18612]
[1780151220064,21.98,73874.53,0.0,0.45838,0.00035,20.18674]
[1780151221511,21.98,73874.57,0.0,0.45839,0.00035,20.18682]
[1780151222150,21.98,73873.23,0.0,0.45792,0.00035,20.18391]
[1780151224120,21.98,73879.56,0.0,0.46016,0.00035,20.1974]
[1780151229140,21.98,73880.81,0.0,0.46061,0.00035,20.19998]
[1780151232075,21.98,73885.8,0.0,0.46238,0.00036,20.21005]
[1780151235067,21.98,73884.81,0.0,0.46202,0.00036,20.20807]
[1780151235086,21.98,73884.81,0.0,0.46202,0.00036,20.20807]
[1780151235095,21.98,73884.81,0.0,0.46202,0.00036,20.20807]
[1780151235092,21.98,73884.6,0.0,0.46195,0.00036,20.20764]
[1780151235670,21.98,73884.48,0.0,0.4619,0.00036,20.2074]
[1780151238092,21.98,73884.48,0.0,0.4619,0.00036,20.2074]
[1780151238118,21.98,73884.48,0.0,0.4619,0.00036,20.2074]
[1780151238126,21.98,73884.48,0.0,0.4619,0.00036,20.2074]
[1780151238158,21.98,73885.06,0.0,0.46211,0.00036,20.20855]
[1780151240167,21.98,73886.51,0.0,0.46262,0.00036,20.21141]
[1780151240440,21.98,73890.53,0.0,0.46405,0.00036,20.2192]
[1780151242086,21.97,73895.97,0.0,0.46598,0.00036,20.22931]
[1780151247141,21.97,73896.87,0.0,0.46629,0.00036,20.23091]
[1780151247576,21.97,73904.72,0.0,0.46908,0.00036,20.24457]
[1780151249042,21.97,73911.85,0.0,0.47161,0.00036,20.25612]
[1780151250518,21.97,73912.75,0.0,0.47193,0.00036,20.25751]
[1780151251575,21.96,73917.51,0.0,0.47361,0.00036,20.26061]
[1780151257872,21.95,73919.85,0.0,0.47443,0.00036,20.26397]
[1780151257899,21.95,73919.85,0.0,0.47443,0.00036,20.26397]
[1780151257908,21.95,73919.85,0.0,0.47443,0.00036,20.26397]
[1780151258020,21.95,73918.51,0.0,0.47395,0.00036,20.26201]
[1780151261640,21.95,73918.48,0.0,0.47394,0.00036,20.26196]
[1780151261648,21.95,73918.48,0.0,0.47394,0.00036,20.26196]
[1780151261721,21.95,73918.48,0.0,0.47394,0.00036,20.26196]
[1780151261964,21.94,73919.6,0.0,0.47433,0.00036,20.26356]
[1780151262611,21.94,73919.6,0.0,0.47433,0.00036,20.26356]
[1780151263129,21.94,73919.6,0.0,0.47433,0.00036,20.26356]
[1780151263192,21.94,73924.76,0.0,0.47616,0.00036,20.27077]
[1780151263872,21.94,73924.76,0.0,0.47616,0.00036,20.27077]
[1780151264045,21.94,73924.76,0.0,0.47616,0.00036,20.27077]
[1780151264101,21.94,73924.76,0.0,0.47616,0.00036,20.27077]
[1780151264128,21.94,73938.13,0.0,0.48093,0.00036,20.2875]
[1780151264403,21.94,73938.13,0.0,0.48093,0.00036,20.2875]
[1780151264431,21.94,73938.13,0.0,0.48093,0.00036,20.2875]
[1780151264701,21.94,73938.13,0.0,0.48093,0.00036,20.2875]
[1780151264864,21.94,73938.13,0.0,0.48093,0.00036,20.2875]
[1780151265060,21.94,73938.13,0.0,0.48093,0.00036,20.2875]
[1780151265119,21.94,73949.34,0.0,0.48493,0.00036,20.29928]
[1780151265335,21.94,73949.34,0.0,0.48493,0.00036,20.29928]
[1780151265625,21.93,73949.79,0.0,0.48509,0.00036,20.29971]
[1780151266366,21.93,73949.79,0.0,0.48509,0.00036,20.29971]
[1780151266418,21.93,73949.79,0.0,0.48509,0.00036,20.29971]
[1780151266870,21.93,73949.79,0.0,0.48509,0.00036,20.29971]
[1780151267015,21.93,73949.79,0.0,0.48509,0.00036,20.29971]
[1780151267203,21.94,73941.78,0.0,0.48223,0.00036,20.29155]
[1780151268195,21.94,73923.25,0.0,0.47562,0.00036,20.26869]
[1780151269093,21.94,73915.28,0.0,0.47278,0.00036,20.25714]
[1780151270469,21.94,73914.68,0.0,0.47257,0.00036,20.25623]
[1780151270486,21.94,73914.68,0.0,0.47257,0.00036,20.25623]
[1780151271167,21.94,73911.69,0.0,0.4715,0.00036,20.25161]
[1780151273153,21.94,73907.01,0.0,0.46983,0.00036,20.24408]
[1780151274121,21.94,73914.29,0.0,0.47243,0.00036,20.25564]
[1780151279203,21.94,73916.74,0.0,0.4733,0.00036,20.25934]
[1780151283275,21.94,73911.65,0.0,0.47149,0.00036,20.25155]
[1780151286196,21.94,73903.9,0.0,0.46873,0.00036,20.2389]
[1780151289199,21.94,73898.08,0.0,0.46666,0.00036,20.22877]
[1780151289971,21.94,73898.08,0.0,0.46666,0.00036,20.22877]
[1780151290164,21.94,73896.78,0.0,0.4662,0.00036,20.22643]
[1780151290765,21.94,73896.78,0.0,0.4662,0.00036,20.22643]
[1780151290778,21.94,73896.78,0.0,0.4662,0.00036,20.22643]
[1780151290913,21.94,73900.43,0.0,0.4675,0.00036,20.23293]
[1780151295145,21.95,73902.08,0.0,0.46809,0.00036,20.23582]
[1780151295155,21.95,73902.08,0.0,0.46809,0.00036,20.23582]
[1780151295191,21.95,73910.92,0.0,0.47124,0.00036,20.25044]
[1780151297139,21.95,73916.08,0.0,0.47308,0.00036,20.25839]
[1780151302223,21.95,73911.88,0.0,0.47158,0.00036,20.25196]
[1780151303194,21.95,73904.67,0.0,0.46902,0.00036,20.24025]
[1780151303990,21.95,73904.67,0.0,0.46902,0.00036,20.24025]
[1780151304244,21.95,73903.88,0.0,0.46874,0.00036,20.23892]
[1780151305240,21.95,73915.59,0.0,0.47291,0.00036,20.25767]
[1780151306195,21.95,73915.35,0.0,0.47282,0.00036,20.25731]
[1780151311236,21.95,73918.22,0.0,0.47385,0.00036,20.26158]
[1780151316238,21.95,73915.01,0.0,0.4727,0.00036,20.25271]
[1780151318206,21.95,73909.55,0.0,0.47075,0.00036,20.24419]
[1780151320074,21.95,73909.68,0.0,0.4708,0.00036,20.2444]
[1780151320239,21.95,73909.92,0.0,0.47088,0.00036,20.24479]
[1780151323186,21.95,73904.21,0.0,0.46885,0.00036,20.23541]
[1780151324947,21.95,73905.94,0.0,0.46947,0.00036,20.23831]
[1780151325226,21.95,73906.17,0.0,0.46955,0.00036,20.23869]
[1780151326482,21.95,73906.37,0.0,0.46962,0.00036,20.23903]
[1780151326489,21.95,73906.37,0.0,0.46962,0.00036,20.23903]
[1780151327217,21.95,73906.37,0.0,0.46962,0.00036,20.23903]
[1780151332277,21.96,73904.59,0.0,0.46899,0.00036,20.23607]
[1780151333166,21.96,73905.05,0.0,0.46916,0.00036,20.23685]
[1780151333268,21.96,73904.97,0.0,0.46913,0.00036,20.23673]
[1780151337356,21.96,73904.85,0.0,0.4691,0.00036,20.23655]
[1780151337370,21.96,73904.85,0.0,0.4691,0.00036,20.23655]
[1780151338177,21.96,73905.74,0.0,0.46942,0.00036,20.23805]
[1780151339772,21.96,73906.38,0.0,0.46964,0.00036,20.23911]
[1780151339789,21.96,73906.38,0.0,0.46964,0.00036,20.23911]
[1780151340218,21.96,73906.95,0.0,0.46985,0.00036,20.24006]
[1780151345244,21.96,73909.09,0.0,0.47061,0.00036,20.24354]
[1780151349172,21.97,73911.16,0.0,0.47135,0.00036,20.24685]
[1780151349220,21.97,73911.16,0.0,0.47135,0.00036,20.24685]
[1780151354254,21.97,73911.62,0.0,0.47151,0.00036,20.24757]
[1780151358283,21.97,73917.41,0.0,0.47358,0.00036,20.25639]
[1780151363320,21.97,73917.54,0.0,0.47362,0.00036,20.25657]
[1780151368355,21.96,73917.82,0.0,0.47372,0.00036,20.25698]
[1780151373389,21.96,73922.7,0.0,0.47545,0.00036,20.25986]
[1780151379431,21.96,73925.68,0.0,0.47651,0.00036,20.26393]
[1780151384469,21.96,73926.73,0.0,0.47688,0.00036,20.26533]
[1780151390762,21.96,73927.27,0.0,0.47707,0.00036,20.26603]
[1780151391384,21.96,73926.95,0.0,0.47696,0.00036,20.26561]
[1780151391515,21.96,73926.95,0.0,0.47696,0.00036,20.26561]
[1780151396550,21.96,73930.8,0.0,0.47833,0.00036,20.27057]
[1780151399459,21.96,73933.03,0.0,0.47912,0.00036,20.27334]
[1780151399539,21.96,73933.03,0.0,0.47912,0.00036,20.27334]
[1780151400167,21.96,73938.27,0.0,0.48099,0.00036,20.27953]
[1780151401279,21.96,73946.99,0.0,0.4841,0.00036,20.28885]
[1780151402954,21.96,73954.87,0.0,0.48691,0.00036,20.29622]
[1780151404212,21.96,73954.87,0.0,0.48691,0.00036,20.29622]
[1780151404221,21.96,73954.87,0.0,0.48691,0.00036,20.29622]
[1780151404298,21.96,73953.08,0.0,0.48628,0.00036,20.29464]
[1780151405184,21.96,73953.08,0.0,0.48628,0.00036,20.29464]
[1780151405282,21.96,73953.48,0.0,0.48642,0.00036,20.295]
[1780151406206,21.96,73953.48,0.0,0.48642,0.00036,20.295]
[1780151406215,21.96,73953.48,0.0,0.48642,0.00036,20.295]
[1780151406260,21.96,73954.0,0.0,0.48661,0.00036,20.29546]
[1780151408303,21.96,73959.41,0.0,0.48854,0.00036,20.30001]
[1780151413317,21.97,73963.0,0.0,0.48982,0.00036,20.30277]
[1780151418351,21.98,73963.3,0.0,0.48994,0.00036,20.30299]
[1780151423356,21.98,73964.09,0.0,0.49022,0.00036,20.30357]
[1780151427016,21.99,73967.03,0.0,0.49127,0.00036,20.30562]
[1780151427096,21.99,73967.03,0.0,0.49127,0.00036,20.30562]
[1780151427286,21.99,73975.13,0.0,0.49416,0.00036,20.31053]
[1780151427791,21.99,73975.13,0.0,0.49416,0.00036,20.31053]
[1780151428345,21.99,73987.82,0.0,0.49868,0.00036,20.31608]
[1780151428730,21.99,73987.82,0.0,0.49868,0.00036,20.31608]
[1780151428743,21.99,73987.82,0.0,0.49868,0.00036,20.31608]
[1780151428756,21.99,73987.82,0.0,0.49868,0.00036,20.31608]
[1780151428775,21.99,73987.82,0.0,0.49868,0.00036,20.31608]
[1780151428807,21.99,73987.82,0.0,0.49868,0.00036,20.31608]
[1780151428835,21.99,73987.82,0.0,0.49868,0.00036,20.31608]
[1780151429036,21.99,73987.82,0.0,0.49868,0.00036,20.31608]
[1780151429077,21.99,73987.82,0.0,0.49868,0.00036,20.31608]
[1780151429083,21.99,73987.82,0.0,0.49868,0.00036,20.31608]
[1780151429328,21.99,73994.22,0.0,0.50096,0.00036,20.31789]
[1780151429912,21.99,73994.22,0.0,0.50096,0.00036,20.31789]
[1780151429925,21.99,73994.22,0.0,0.50096,0.00036,20.31789]
[1780151429952,21.99,73994.22,0.0,0.50096,0.00036,20.31789]
[1780151430256,21.99,73996.78,0.0,0.50187,0.00036,20.31843]
[1780151432698,21.99,73998.04,0.0,0.50232,0.00036,20.31457]
[1780151432704,21.99,73998.04,0.0,0.50232,0.00036,20.31457]
[1780151433320,21.99,73994.68,0.0,0.50112,0.00036,20.31391]
[1780151433993,21.99,73985.65,0.0,0.4979,0.00036,20.31124]
[1780151434819,21.99,73985.76,0.0,0.49794,0.00036,20.31128]
[1780151436114,21.99,73985.76,0.0,0.49794,0.00036,20.31128]
[1780151436198,21.99,73975.71,0.0,0.49436,0.00036,20.30676]
[1780151437639,21.99,73975.31,0.0,0.49422,0.00036,20.30655]
[1780151438000,21.99,73975.31,0.0,0.49422,0.00036,20.30655]
[1780151438067,21.99,73975.31,0.0,0.49422,0.00036,20.30655]
[1780151438314,21.99,73975.31,0.0,0.49422,0.00036,20.30655]
[1780151438391,21.99,73950.4,0.0,0.48535,0.00036,20.28814]
[1780151438533,21.99,73950.4,0.0,0.48535,0.00036,20.28814]
[1780151439272,21.99,73950.4,0.0,0.48535,0.00036,20.28814]
[1780151439373,21.99,73942.61,0.0,0.48257,0.00036,20.28032]
[1780151442063,21.99,73940.66,0.0,0.48188,0.00036,20.27822]
[1780151442100,21.99,73940.66,0.0,0.48188,0.00036,20.27822]
[1780151442106,21.99,73940.66,0.0,0.48188,0.00036,20.27822]
[1780151442411,21.99,73932.77,0.0,0.47907,0.00036,20.26905]
[1780151445404,21.99,73926.39,0.0,0.4768,0.00036,20.26091]
[1780151448941,21.99,73930.73,0.0,0.47834,0.00036,20.26652]
[1780151450505,21.99,73930.19,0.0,0.47815,0.00036,20.26584]
[1780151450518,21.99,73930.19,0.0,0.47815,0.00036,20.26584]
[1780151451365,21.99,73929.69,0.0,0.47797,0.00036,20.2652]
[1780151456394,21.99,73930.82,0.0,0.47837,0.00036,20.26663]
[1780151458419,21.99,73926.42,0.0,0.4768,0.00036,20.26094]
[1780151460719,21.99,73924.81,0.0,0.47623,0.00036,20.25878]
[1780151460730,21.99,73924.81,0.0,0.47623,0.00036,20.25878]
[1780151461280,21.99,73919.18,0.0,0.47423,0.00036,20.2509]
[1780151464509,21.99,73915.26,0.0,0.47283,0.00036,20.24511]
[1780151464521,21.99,73915.26,0.0,0.47283,0.00036,20.24511]
[1780151465328,21.99,73915.2,0.0,0.47281,0.00036,20.24502]
[1780151470385,21.99,73915.46,0.0,0.4729,0.00036,20.24542]
[1780151471505,21.99,73910.84,0.0,0.47126,0.00036,20.2383]
[1780151475539,21.99,73908.26,0.0,0.47034,0.00036,20.23418]
[1780151476406,21.99,73909.45,0.0,0.47077,0.00036,20.2361]
[1780151481438,21.99,73913.35,0.0,0.47216,0.00036,20.24222]
[1780151486460,21.99,73913.19,0.0,0.4721,0.00036,20.24198]
[1780151491494,21.99,73912.22,0.0,0.47175,0.00036,20.2364]
[1780151493522,21.99,73907.73,0.0,0.47015,0.00036,20.22925]
[1780151494925,21.99,73908.94,0.0,0.47058,0.00036,20.23121]
[1780151495264,22.0,73908.94,0.0,0.47059,0.00036,20.23121]
[1780151498348,22.0,73906.46,0.0,0.4697,0.00036,20.22718]
[1780151498390,22.0,73906.9,0.0,0.46986,0.00036,20.22791]
[1780151501634,22.0,73909.7,0.0,0.47086,0.00036,20.23245]
[1780151502315,22.0,73907.42,0.0,0.47005,0.00036,20.22877]
[1780151507348,22.0,73906.67,0.0,0.46979,0.00036,20.22756]
[1780151509488,22.0,73913.19,0.0,0.47211,0.00036,20.23794]
[1780151510370,22.0,73913.25,0.0,0.47213,0.00036,20.23804]
[1780151511376,22.0,73919.28,0.0,0.47428,0.00036,20.24702]
[1780151516412,22.0,73918.42,0.0,0.47397,0.00036,20.24578]
[1780151521182,22.0,73919.83,0.0,0.47447,0.00036,20.24781]
[1780151521450,22.0,73924.08,0.0,0.47598,0.00036,20.25375]
[1780151525494,22.0,73929.78,0.0,0.47801,0.00036,20.26126]
[1780151530514,22.0,73933.45,0.0,0.47931,0.00036,20.26582]
[1780151534958,22.0,73935.16,0.0,0.47992,0.00036,20.26786]
[1780151535400,22.0,73935.51,0.0,0.48004,0.00036,20.26828]
[1780151535993,22.0,73935.51,0.0,0.48004,0.00036,20.26828]
[1780151536002,22.0,73935.51,0.0,0.48004,0.00036,20.26828]
[1780151536394,22.0,73939.65,0.0,0.48152,0.00036,20.27303]
[1780151538829,22.0,73936.98,0.0,0.48057,0.00036,20.26999]
[1780151538840,22.0,73936.98,0.0,0.48057,0.00036,20.26999]
[1780151539498,22.0,73936.75,0.0,0.48048,0.00036,20.26973]
[1780151542420,22.0,73931.94,0.0,0.47877,0.00036,20.26396]
[1780151546491,21.99,73937.31,0.0,0.48068,0.00036,20.27037]
[1780151551525,21.99,73935.77,0.0,0.48013,0.00036,20.26448]
[1780151556546,21.99,73934.24,0.0,0.47958,0.00036,20.26266]
[1780151561569,21.99,73935.84,0.0,0.48015,0.00036,20.26456]
[1780151563403,21.99,73928.36,0.0,0.47748,0.00036,20.25531]
[1780151563569,21.99,73928.36,0.0,0.47748,0.00036,20.25531]
[1780151564450,21.99,73928.06,0.0,0.47738,0.00036,20.25492]
[1780151565768,21.99,73926.46,0.0,0.47681,0.00036,20.25281]
[1780151565779,21.99,73926.46,0.0,0.47681,0.00036,20.25281]
[1780151566474,21.99,73927.6,0.0,0.47721,0.00036,20.25431]
[1780151571496,21.99,73926.37,0.0,0.47677,0.00036,20.25269]
[1780151572576,21.99,73921.7,0.0,0.47511,0.00036,20.24631]
[1780151576506,21.99,73915.18,0.0,0.47279,0.00036,20.23681]
[1780151577502,21.99,73908.91,0.0,0.47056,0.00036,20.22703]
[1780151578423,21.99,73908.91,0.0,0.47056,0.00036,20.22703]
[1780151578435,21.99,73908.91,0.0,0.47056,0.00036,20.22703]
[1780151578524,21.99,73912.19,0.0,0.47172,0.00036,20.23223]
[1780151583934,21.99,73912.39,0.0,0.4718,0.00036,20.23255]
[1780151589934,21.99,73911.82,0.0,0.4716,0.00036,20.23167]
[1780151594971,21.99,73910.1,0.0,0.47099,0.00036,20.22897]
[1780151596984,21.99,73914.46,0.0,0.47254,0.00036,20.23575]
[1780151602019,21.99,73913.7,0.0,0.47227,0.00036,20.23459]
[1780151607066,22.0,73913.51,0.0,0.4722,0.00036,20.23431]
[1780151611975,22.0,73911.41,0.0,0.47146,0.00036,20.23105]
[1780151612090,22.0,73909.99,0.0,0.47095,0.00036,20.22472]
[1780151614144,22.0,73918.6,0.0,0.47401,0.00036,20.23783]
[1780151616957,22.0,73918.55,0.0,0.47399,0.00036,20.23775]
[1780151616975,22.0,73918.55,0.0,0.47399,0.00036,20.23775]
[1780151616981,22.0,73918.55,0.0,0.47399,0.00036,20.23775]
[1780151617037,22.0,73918.55,0.0,0.47399,0.00036,20.23775]
[1780151617393,22.0,73919.44,0.0,0.47431,0.00036,20.23904]
[1780151619079,22.0,73919.44,0.0,0.47431,0.00036,20.23904]
[1780151619510,22.0,73920.18,0.0,0.47457,0.00036,20.2401]
[1780151619993,22.0,73920.18,0.0,0.47457,0.00036,20.2401]
[1780151620016,22.0,73920.18,0.0,0.47457,0.00036,20.2401]
[1780151620205,22.0,73920.09,0.0,0.47454,0.00036,20.23997]
[1780151621157,22.0,73920.09,0.0,0.47454,0.00036,20.23997]
[1780151621525,22.0,73916.67,0.0,0.47332,0.00036,20.23499]
[1780151622309,22.0,73916.67,0.0,0.47332,0.00036,20.23499]
[1780151622338,22.0,73915.6,0.0,0.47294,0.00036,20.23339]
[1780151628285,22.0,73914.72,0.0,0.47263,0.00036,20.23206]
[1780151633373,22.0,73915.03,0.0,0.47274,0.00036,20.23253]
[1780151639283,22.0,73914.94,0.0,0.47271,0.00036,20.2324]
[1780151644317,22.0,73915.81,0.0,0.47302,0.00036,20.2337]
[1780151649354,21.99,73923.34,0.0,0.4757,0.00036,20.24453]
[1780151654388,21.99,73924.2,0.0,0.476,0.00036,20.2457]
[1780151657107,21.99,73927.81,0.0,0.47729,0.00036,20.25052]
[1780151657116,21.99,73927.81,0.0,0.47729,0.00036,20.25052]
[1780151657595,21.99,73931.14,0.0,0.47847,0.00036,20.25478]
[1780151662140,21.99,73932.23,0.0,0.47886,0.00036,20.25613]
[1780151662556,21.99,73932.23,0.0,0.47886,0.00036,20.25613]
[1780151662581,21.99,73932.23,0.0,0.47886,0.00036,20.25613]
[1780151662601,21.99,73932.23,0.0,0.47886,0.00036,20.25613]
[1780151662623,21.99,73936.2,0.0,0.48028,0.00036,20.26091]
[1780151663546,21.99,73943.38,0.0,0.48283,0.00036,20.26889]
[1780151664326,21.99,73943.38,0.0,0.48283,0.00036,20.26889]
[1780151664336,21.99,73943.38,0.0,0.48283,0.00036,20.26889]
[1780151664360,21.99,73943.38,0.0,0.48283,0.00036,20.26889]
[1780151664386,21.99,73943.38,0.0,0.48283,0.00036,20.26889]
[1780151664448,21.99,73943.38,0.0,0.48283,0.00036,20.26889]
[1780151664626,21.99,73943.38,0.0,0.48283,0.00036,20.26889]
[1780151664657,21.99,73943.38,0.0,0.48283,0.00036,20.26889]
[1780151664488,21.99,73954.56,0.0,0.48682,0.00036,20.27966]
[1780151664812,21.99,73954.56,0.0,0.48682,0.00036,20.27966]
[1780151665465,21.99,73954.56,0.0,0.48682,0.00036,20.27966]
[1780151666351,21.99,73954.56,0.0,0.48682,0.00036,20.27966]
[1780151666477,21.99,73955.99,0.0,0.48733,0.00036,20.28089]
[1780151670416,21.99,73956.35,0.0,0.48746,0.00036,20.2812]
[1780151670668,21.99,73955.91,0.0,0.4873,0.00036,20.28083]
[1780151672099,22.0,73953.76,0.0,0.48653,0.00036,20.27488]
[1780151672120,22.0,73953.76,0.0,0.48653,0.00036,20.27488]
[1780151672544,22.0,73953.07,0.0,0.48629,0.00036,20.27426]
[1780151673596,22.0,73942.41,0.0,0.48249,0.00036,20.26378]
[1780151674413,22.0,73942.41,0.0,0.48249,0.00036,20.26378]
[1780151674422,22.0,73942.41,0.0,0.48249,0.00036,20.26378]
[1780151674558,22.0,73939.05,0.0,0.48129,0.00036,20.26009]
[1780151675595,22.0,73939.05,0.0,0.48129,0.00036,20.26009]
[1780151675626,22.0,73939.05,0.0,0.48129,0.00036,20.26009]
[1780151675626,22.0,73938.8,0.0,0.4812,0.00036,20.25982]
[1780151676546,22.0,73938.72,0.0,0.48117,0.00036,20.25973]
[1780151679564,22.0,73933.62,0.0,0.47936,0.00036,20.25376]
[1780151681397,22.0,73932.49,0.0,0.47896,0.00036,20.25238]
[1780151681410,22.0,73932.49,0.0,0.47896,0.00036,20.25238]
[1780151681577,22.0,73932.6,0.0,0.47899,0.00036,20.25252]
[1780151686612,22.0,73931.09,0.0,0.47846,0.00036,20.25065]
[1780151689633,22.0,73939.41,0.0,0.48142,0.00036,20.26051]
[1780151691577,22.0,73942.32,0.0,0.48246,0.00036,20.26369]
[1780151691592,22.0,73942.32,0.0,0.48246,0.00036,20.26369]
[1780151691653,22.0,73941.83,0.0,0.48228,0.00036,20.26316]
[1780151696683,22.0,73939.37,0.0,0.4814,0.00036,20.26045]
[1780151698697,22.0,73946.36,0.0,0.48389,0.00036,20.26788]
[1780151700681,21.99,73952.11,0.0,0.48594,0.00036,20.27339]
[1780151705681,21.99,73939.45,0.0,0.48143,0.00036,20.26053]
[1780151706425,21.99,73932.04,0.0,0.47879,0.00036,20.2518]
[1780151707639,21.99,73927.14,0.0,0.47704,0.00036,20.24554]
[1780151712796,21.99,73921.18,0.0,0.47491,0.00036,20.2374]
[1780151713820,21.99,73921.18,0.0,0.47491,0.00036,20.2374]
[1780151713832,21.99,73921.18,0.0,0.47491,0.00036,20.2374]
[1780151714609,21.99,73919.85,0.0,0.47444,0.00036,20.23551]
[1780151717708,21.99,73920.63,0.0,0.47472,0.00036,20.23662]
[1780151718018,21.99,73917.34,0.0,0.47354,0.00036,20.23185]
[1780151723884,21.99,73913.59,0.0,0.47221,0.00036,20.22621]
[1780151728919,21.99,73917.04,0.0,0.47344,0.00036,20.23141]
[1780151733954,21.99,73920.96,0.0,0.47483,0.00036,20.233]
[1780151735998,21.99,73916.54,0.0,0.47325,0.00036,20.22657]
[1780151741002,21.99,73916.07,0.0,0.47309,0.00036,20.22587]
[1780151746066,21.99,73916.94,0.0,0.4734,0.00036,20.22717]
[1780151753275,21.99,73922.69,0.0,0.47544,0.00036,20.23542]
[1780151760137,21.99,73922.12,0.0,0.47524,0.00036,20.23461]
[1780151765199,21.98,73920.25,0.0,0.47457,0.00036,20.23196]
[1780151771214,21.98,73920.27,0.0,0.47457,0.00036,20.23199]
[1780151773388,21.98,73921.52,0.0,0.47502,0.00036,20.23376]
[1780151773694,21.98,73923.75,0.0,0.47581,0.00036,20.23686]
[1780151775432,21.98,73927.74,0.0,0.47724,0.00036,20.2422]
[1780151775444,21.98,73927.74,0.0,0.47724,0.00036,20.2422]
[1780151775710,21.98,73927.74,0.0,0.47724,0.00036,20.2422]
[1780151775745,21.98,73929.27,0.0,0.47778,0.00036,20.24419]
[1780151775794,21.98,73929.27,0.0,0.47778,0.00036,20.24419]
[1780151777468,21.98,73929.27,0.0,0.47778,0.00036,20.24419]
[1780151777473,21.98,73929.27,0.0,0.47778,0.00036,20.24419]
[1780151777678,21.98,73929.7,0.0,0.47793,0.00036,20.24474]
[1780151782176,21.98,73929.6,0.0,0.4779,0.00036,20.24461]
[1780151782204,21.98,73929.6,0.0,0.4779,0.00036,20.24461]
[1780151782310,21.98,73929.6,0.0,0.4779,0.00036,20.24461]
[1780151782760,21.98,73931.89,0.0,0.47871,0.00036,20.24749]
[1780151783619,21.98,73931.89,0.0,0.47871,0.00036,20.24749]
[1780151783624,21.98,73931.89,0.0,0.47871,0.00036,20.24749]
[1780151783635,21.98,73931.89,0.0,0.47871,0.00036,20.24749]
[1780151783661,21.98,73931.89,0.0,0.47871,0.00036,20.24749]
[1780151783717,21.98,73931.89,0.0,0.47871,0.00036,20.24749]
[1780151783753,21.98,73931.89,0.0,0.47871,0.00036,20.24749]
[1780151783701,21.98,73935.79,0.0,0.48011,0.00036,20.25221]
[1780151783926,21.98,73935.79,0.0,0.48011,0.00036,20.25221]
[1780151783962,21.98,73935.79,0.0,0.48011,0.00036,20.25221]
[1780151784179,21.98,73935.79,0.0,0.48011,0.00036,20.25221]
[1780151784210,21.98,73935.79,0.0,0.48011,0.00036,20.25221]
[1780151784391,21.98,73935.79,0.0,0.48011,0.00036,20.25221]
[1780151784757,21.98,73935.4,0.0,0.47997,0.00036,20.25175]
[1780151785080,21.98,73935.4,0.0,0.47997,0.00036,20.25175]
[1780151785095,21.98,73935.4,0.0,0.47997,0.00036,20.25175]
[1780151785109,21.98,73935.4,0.0,0.47997,0.00036,20.25175]
[1780151785313,21.98,73935.4,0.0,0.47997,0.00036,20.25175]
[1780151789340,21.98,73940.24,0.0,0.48169,0.00036,20.25729]
[1780151794392,21.98,73940.07,0.0,0.48162,0.00036,20.25301]
[1780151795291,21.98,73943.94,0.0,0.483,0.00036,20.25718]
[1780151795301,21.98,73943.94,0.0,0.483,0.00036,20.25718]
[1780151795714,21.98,73945.49,0.0,0.48355,0.00036,20.25878]
[1780151799719,21.97,73949.94,0.0,0.48514,0.00036,20.26316]
[1780151804762,21.97,73948.49,0.0,0.48462,0.00036,20.26176]
[1780151809779,21.96,73946.42,0.0,0.48387,0.00036,20.25969]
[1780151814799,21.96,73943.61,0.0,0.48286,0.00036,20.25679]
[1780151815860,21.96,73938.81,0.0,0.48115,0.00036,20.25154]
[1780151820905,21.95,73942.13,0.0,0.48233,0.00036,20.25519]
[1780151825905,21.95,73944.58,0.0,0.4832,0.00036,20.25778]
[1780151829843,21.94,73949.15,0.0,0.48483,0.00036,20.26235]
[1780151834869,21.94,73951.09,0.0,0.48552,0.00036,20.26418]
[1780151839893,21.93,73953.62,0.0,0.48642,0.00036,20.26648]
[1780151844917,21.93,73953.76,0.0,0.48646,0.00036,20.2666]
[1780151849796,21.92,73949.49,0.0,0.48493,0.00036,20.26263]
[1780151854824,21.92,73946.26,0.0,0.48376,0.00036,20.25534]
[1780151855537,21.91,73945.6,0.0,0.48353,0.00036,20.25467]
[1780151855550,21.91,73945.6,0.0,0.48353,0.00036,20.25467]
[1780151855837,21.91,73945.6,0.0,0.48353,0.00036,20.25467]
[1780151856960,21.91,73945.05,0.0,0.48333,0.00036,20.2541]
[1780151856973,21.91,73945.05,0.0,0.48333,0.00036,20.2541]
[1780151857602,21.91,73945.05,0.0,0.48333,0.00036,20.2541]
[1780151857640,21.91,73945.05,0.0,0.48333,0.00036,20.2541]
[1780151862853,21.91,73943.12,0.0,0.48263,0.00036,20.25206]
[1780151868616,21.91,73943.84,0.0,0.48289,0.00036,20.25282]
[1780151869947,21.9,73948.86,0.0,0.48468,0.00036,20.2579]
[1780151869951,21.9,73948.86,0.0,0.48468,0.00036,20.2579]
[1780151870764,21.9,73948.99,0.0,0.48473,0.00036,20.25803]
[1780151871644,21.9,73948.99,0.0,0.48473,0.00036,20.25803]
[1780151871652,21.9,73948.99,0.0,0.48473,0.00036,20.25803]
[1780151871655,21.9,73948.99,0.0,0.48473,0.00036,20.25803]
[1780151871822,21.9,73949.22,0.0,0.48481,0.00036,20.25825]
[1780151876832,21.9,73949.35,0.0,0.48485,0.00036,20.25837]
[1780151881837,21.89,73950.84,0.0,0.48538,0.00036,20.25978]
[1780151885788,21.89,73944.93,0.0,0.48326,0.00036,20.25392]
[1780151886725,21.89,73944.93,0.0,0.48326,0.00036,20.25392]
[1780151886734,21.89,73944.93,0.0,0.48326,0.00036,20.25392]
[1780151886864,21.89,73945.41,0.0,0.48343,0.00036,20.25441]
[1780151892059,21.88,73945.25,0.0,0.48337,0.00036,20.25423]
[1780151897099,21.88,73947.55,0.0,0.48419,0.00036,20.25656]
[1780151898105,21.87,73954.35,0.0,0.48662,0.00036,20.26295]
[1780151901126,21.87,73944.04,0.0,0.48292,0.00036,20.25295]
[1780151903141,21.87,73948.38,0.0,0.48448,0.00036,20.25737]
[1780151904150,21.87,73953.4,0.0,0.48628,0.00036,20.2621]
[1780151905560,21.87,73939.62,0.0,0.48134,0.00036,20.24813]
[1780151908627,21.87,73933.46,0.0,0.47913,0.00036,20.24089]
[1780151911142,21.87,73931.17,0.0,0.47831,0.00036,20.23804]
[1780151911148,21.87,73931.17,0.0,0.47831,0.00036,20.23804]
[1780151911886,21.87,73929.88,0.0,0.47784,0.00036,20.2323]
[1780151913150,21.87,73927.39,0.0,0.47695,0.00036,20.22905]
[1780151913174,21.87,73927.39,0.0,0.47695,0.00036,20.22905]
[1780151913178,21.87,73927.39,0.0,0.47695,0.00036,20.22905]
[1780151913504,21.87,73927.39,0.0,0.47695,0.00036,20.22905]
[1780151913641,21.87,73926.58,0.0,0.47666,0.00036,20.22797]
[1780151917277,21.87,73926.58,0.0,0.47666,0.00036,20.22797]
[1780151917810,21.87,73926.58,0.0,0.47666,0.00036,20.22797]
[1780151922819,21.87,73924.0,0.0,0.47574,0.00036,20.22446]
[1780151923474,21.88,73924.96,0.0,0.47608,0.00036,20.22578]
[1780151923476,21.88,73924.96,0.0,0.47608,0.00036,20.22578]
[1780151923494,21.88,73924.96,0.0,0.47608,0.00036,20.22578]
[1780151923648,21.88,73924.96,0.0,0.47608,0.00036,20.22578]
[1780151923678,21.88,73924.96,0.0,0.47608,0.00036,20.22578]
[1780151923806,21.88,73925.88,0.0,0.47641,0.00036,20.22703]
[1780151923946,21.88,73925.88,0.0,0.47641,0.00036,20.22703]
[1780151923976,21.88,73925.88,0.0,0.47641,0.00036,20.22703]
[1780151924273,21.88,73925.88,0.0,0.47641,0.00036,20.22703]
[1780151924307,21.88,73925.88,0.0,0.47641,0.00036,20.22703]
[1780151924482,21.88,73925.88,0.0,0.47641,0.00036,20.22703]
[1780151924516,21.88,73925.88,0.0,0.47641,0.00036,20.22703]
[1780151924684,21.88,73925.88,0.0,0.47641,0.00036,20.22703]
[1780151924724,21.88,73925.88,0.0,0.47641,0.00036,20.22703]
[1780151924737,21.88,73925.81,0.0,0.47639,0.00036,20.22694]
[1780151924974,21.88,73925.81,0.0,0.47639,0.00036,20.22694]
[1780151924996,21.88,73925.81,0.0,0.47639,0.00036,20.22694]
[1780151925111,21.88,73925.81,0.0,0.47639,0.00036,20.22694]
[1780151925303,21.88,73925.48,0.0,0.47627,0.00036,20.22649]
[1780151927539,21.88,73925.48,0.0,0.47627,0.00036,20.22649]
[1780151927542,21.88,73925.48,0.0,0.47627,0.00036,20.22649]
[1780151927571,21.88,73919.34,0.0,0.47407,0.00036,20.21785]
[1780151933165,21.88,73916.13,0.0,0.47292,0.00036,20.21309]
[1780151936444,21.88,73924.17,0.0,0.4758,0.00036,20.2247]
[1780151942898,21.88,73924.86,0.0,0.47605,0.00036,20.22565]
[1780151951825,21.88,73926.21,0.0,0.47653,0.00036,20.22749]
[1780151952270,21.88,73923.01,0.0,0.47539,0.00036,20.2231]
[1780151952274,21.88,73923.01,0.0,0.47539,0.00036,20.2231]
[1780151952360,21.88,73923.01,0.0,0.47539,0.00036,20.2231]
[1780151952491,21.88,73923.01,0.0,0.47539,0.00036,20.2231]
[1780151952513,21.88,73923.01,0.0,0.47539,0.00036,20.2231]
[1780151952714,21.88,73923.01,0.0,0.47539,0.00036,20.2231]
[1780151952749,21.88,73923.01,0.0,0.47539,0.00036,20.2231]
[1780151952926,21.88,73923.01,0.0,0.47539,0.00036,20.2231]
[1780151952793,21.88,73920.16,0.0,0.47436,0.00036,20.21905]
[1780151953128,21.88,73920.16,0.0,0.47436,0.00036,20.21905]
[1780151953146,21.88,73920.16,0.0,0.47436,0.00036,20.21905]
[1780151953372,21.88,73920.16,0.0,0.47436,0.00036,20.21905]
[1780151953393,21.88,73920.16,0.0,0.47436,0.00036,20.21905]
[1780151953605,21.88,73920.16,0.0,0.47436,0.00036,20.21905]
[1780151953633,21.88,73920.16,0.0,0.47436,0.00036,20.21905]
[1780151953644,21.88,73919.36,0.0,0.47408,0.00036,20.21789]
[1780151954043,21.88,73919.36,0.0,0.47408,0.00036,20.21789]
[1780151954323,21.88,73919.36,0.0,0.47408,0.00036,20.21789]
[1780151954328,21.88,73919.36,0.0,0.47408,0.00036,20.21789]
[1780151954846,21.88,73919.36,0.0,0.47408,0.00036,20.21789]
[1780151954925,21.88,73920.56,0.0,0.47451,0.00036,20.21963]
[1780151956349,21.88,73920.67,0.0,0.47455,0.00036,20.21979]
[1780151956354,21.88,73920.67,0.0,0.47455,0.00036,20.21979]
[1780151956587,21.88,73922.18,0.0,0.47509,0.00036,20.22193]
[1780151958367,21.88,73922.18,0.0,0.47509,0.00036,20.22193]
[1780151958394,21.88,73922.18,0.0,0.47509,0.00036,20.22193]
[1780151958548,21.88,73922.84,0.0,0.47532,0.00036,20.22286]
[1780151963566,21.88,73923.71,0.0,0.47564,0.00036,20.22407]
[1780151966653,21.88,73922.66,0.0,0.47526,0.00036,20.22261]
[1780151966707,21.88,73922.66,0.0,0.47526,0.00036,20.22261]
[1780151966746,21.88,73922.66,0.0,0.47526,0.00036,20.22261]
[1780151966762,21.88,73922.66,0.0,0.47526,0.00036,20.22261]
[1780151966847,21.88,73922.81,0.0,0.47531,0.00036,20.22282]
[1780151967001,21.88,73922.81,0.0,0.47531,0.00036,20.22282]
[1780151967034,21.88,73922.81,0.0,0.47531,0.00036,20.22282]
[1780151967229,21.88,73922.81,0.0,0.47531,0.00036,20.22282]
[1780151967270,21.88,73922.81,0.0,0.47531,0.00036,20.22282]
[1780151967460,21.88,73922.81,0.0,0.47531,0.00036,20.22282]
[1780151967488,21.88,73922.81,0.0,0.47531,0.00036,20.22282]
[1780151967725,21.88,73922.81,0.0,0.47531,0.00036,20.22282]
[1780151967739,21.88,73922.81,0.0,0.47531,0.00036,20.22282]
[1780151967760,21.88,73922.81,0.0,0.47531,0.00036,20.22282]
[1780151967953,21.88,73922.81,0.0,0.47531,0.00036,20.22282]
[1780151967771,21.88,73922.75,0.0,0.47529,0.00036,20.22273]
[1780151967999,21.88,73922.75,0.0,0.47529,0.00036,20.22273]
[1780151968156,21.88,73922.75,0.0,0.47529,0.00036,20.22273]
[1780151968210,21.88,73922.75,0.0,0.47529,0.00036,20.22273]
[1780151968223,21.88,73922.75,0.0,0.47529,0.00036,20.22273]
[1780151968226,21.88,73922.75,0.0,0.47529,0.00036,20.22273]
[1780151968678,21.88,73922.75,0.0,0.47529,0.00036,20.22273]
[1780151968952,21.88,73920.09,0.0,0.47434,0.00036,20.21895]
[1780151969538,21.88,73920.09,0.0,0.47434,0.00036,20.21895]
[1780151969887,21.88,73916.76,0.0,0.47314,0.00036,20.21404]
[1780151970749,21.88,73916.76,0.0,0.47314,0.00036,20.21404]
[1780151970755,21.88,73916.76,0.0,0.47314,0.00036,20.21404]
[1780151970825,21.88,73919.72,0.0,0.47421,0.00036,20.21841]
[1780151972631,21.88,73924.81,0.0,0.47602,0.00036,20.22149]
[1780151977663,21.88,73928.16,0.0,0.47723,0.00036,20.22599]
[1780151978395,21.88,73928.16,0.0,0.47723,0.00036,20.22599]
[1780151978962,21.88,73936.44,0.0,0.4802,0.00036,20.2363]
[1780151980911,21.88,73941.25,0.0,0.48192,0.00036,20.24178]
[1780151981974,21.88,73941.25,0.0,0.48192,0.00036,20.24178]
[1780151981982,21.88,73941.25,0.0,0.48192,0.00036,20.24178]
[1780151982953,21.88,73940.52,0.0,0.48166,0.00036,20.24097]
[1780151985453,21.88,73940.17,0.0,0.48153,0.00036,20.24058]
[1780151985470,21.88,73940.17,0.0,0.48153,0.00036,20.24058]
[1780151985476,21.88,73940.17,0.0,0.48153,0.00036,20.24058]
[1780151985929,21.88,73939.48,0.0,0.48128,0.00036,20.2398]
[1780151987225,21.88,73940.9,0.0,0.48179,0.00036,20.24139]
[1780151987882,21.88,73939.22,0.0,0.48119,0.00036,20.23951]
[1780151988482,21.88,73939.22,0.0,0.48119,0.00036,20.23951]
[1780151988910,21.88,73938.97,0.0,0.4811,0.00036,20.23922]
[1780151989279,21.88,73938.97,0.0,0.4811,0.00036,20.23922]
[1780151989751,21.88,73938.97,0.0,0.4811,0.00036,20.23922]
[1780151994786,21.87,73940.63,0.0,0.48169,0.00036,20.24108]
[1780151999821,21.87,73944.71,0.0,0.48316,0.00036,20.24548]
[1780152001717,21.87,73944.71,0.0,0.48316,0.00036,20.24548]
[1780152001731,21.87,73944.71,0.0,0.48316,0.00036,20.24548]
[1780152001941,21.87,73944.7,0.0,0.48315,0.00036,20.24547]
[1780152006001,21.87,73949.01,0.0,0.4847,0.00036,20.24981]
[1780152011058,21.87,73948.69,0.0,0.48458,0.00036,20.2495]
[1780152016135,21.87,73948.51,0.0,0.48452,0.00036,20.24932]
[1780152021143,21.87,73947.28,0.0,0.48407,0.00036,20.2481]
[1780152021635,21.87,73947.28,0.0,0.48407,0.00036,20.2481]
[1780152021978,21.87,73950.38,0.0,0.48519,0.00036,20.25112]
[1780152027007,21.87,73952.75,0.0,0.48604,0.00036,20.25333]
[1780152032018,21.87,73952.66,0.0,0.486,0.00036,20.24915]
[1780152036229,21.86,73951.84,0.0,0.4857,0.00036,20.24839]
[1780152037050,21.86,73951.41,0.0,0.48555,0.00036,20.24799]
[1780152038657,21.87,73951.41,0.0,0.48555,0.00036,20.248]
[1780152038666,21.87,73951.41,0.0,0.48555,0.00036,20.248]
[1780152038939,21.87,73954.49,0.0,0.48665,0.00036,20.2508]
[1780152044169,21.87,73955.71,0.0,0.4871,0.00036,20.25187]
[1780152050181,21.88,73955.61,0.0,0.48707,0.00036,20.2518]
[1780152055228,21.88,73959.5,0.0,0.48846,0.00036,20.25503]
[1780152055308,21.88,73959.5,0.0,0.48846,0.00036,20.25503]
[1780152055513,21.88,73959.5,0.0,0.48846,0.00036,20.25503]
[1780152055542,21.88,73959.5,0.0,0.48846,0.00036,20.25503]
[1780152055735,21.88,73959.5,0.0,0.48846,0.00036,20.25503]
[1780152055748,21.88,73959.5,0.0,0.48846,0.00036,20.25503]
[1780152055949,21.88,73959.5,0.0,0.48846,0.00036,20.25503]
[1780152055986,21.88,73959.5,0.0,0.48846,0.00036,20.25503]
[1780152056050,21.88,73968.63,0.0,0.49174,0.00036,20.26166]
[1780152056168,21.88,73968.63,0.0,0.49174,0.00036,20.26166]
[1780152056202,21.88,73968.63,0.0,0.49174,0.00036,20.26166]
[1780152056210,21.88,73968.63,0.0,0.49174,0.00036,20.26166]
[1780152057040,21.88,73973.6,0.0,0.49352,0.00036,20.2647]
[1780152057171,21.88,73973.6,0.0,0.49352,0.00036,20.2647]
[1780152057244,21.88,73973.6,0.0,0.49352,0.00036,20.2647]
[1780152057942,21.88,73976.92,0.0,0.49472,0.00036,20.2665]
[1780152059295,21.88,73977.14,0.0,0.4948,0.00036,20.26662]
[1780152059303,21.88,73977.14,0.0,0.4948,0.00036,20.26662]
[1780152059378,21.88,73977.14,0.0,0.4948,0.00036,20.26662]
[1780152060974,21.88,73977.14,0.0,0.4948,0.00036,20.26662]
[1780152061012,21.88,73977.4,0.0,0.49489,0.00036,20.26675]
[1780152061350,21.88,73977.4,0.0,0.49489,0.00036,20.26675]
[1780152062040,21.89,73976.63,0.0,0.49461,0.00036,20.26635]
[1780152064076,21.89,73971.16,0.0,0.49265,0.00036,20.26327]
[1780152064461,21.89,73971.16,0.0,0.49265,0.00036,20.26327]
[1780152064474,21.89,73971.16,0.0,0.49265,0.00036,20.26327]
[1780152064912,21.89,73967.14,0.0,0.49121,0.00036,20.26068]
[1780152069315,21.89,73962.85,0.0,0.48968,0.00036,20.25764]
[1780152072336,21.9,73968.17,0.0,0.49159,0.00036,20.26138]
[1780152077447,21.9,73968.9,0.0,0.49185,0.00036,20.26185]
[1780152083204,21.91,73965.31,0.0,0.49057,0.00036,20.25943]
[1780152088450,21.91,73965.36,0.0,0.49059,0.00036,20.25947]
[1780152094492,21.92,73966.83,0.0,0.49112,0.00036,20.25641]
[1780152100533,21.93,73966.44,0.0,0.49098,0.00036,20.25615]
[1780152105568,21.93,73965.21,0.0,0.49055,0.00036,20.2553]
[1780152109928,21.94,73967.96,0.0,0.49154,0.00036,20.25718]
[1780152109941,21.94,73967.96,0.0,0.49154,0.00036,20.25718]
[1780152109979,21.94,73967.53,0.0,0.49138,0.00036,20.25689]
[1780152115751,21.95,73969.02,0.0,0.49192,0.00036,20.25787]
[1780152121681,21.96,73965.96,0.0,0.49083,0.00036,20.25584]
[1780152127723,21.96,73962.88,0.0,0.48974,0.00036,20.25364]
[1780152132833,21.97,73962.88,0.0,0.48974,0.00036,20.25365]
[1780152138804,21.98,73959.83,0.0,0.48865,0.00036,20.25132]
[1780152143841,21.98,73959.51,0.0,0.48854,0.00036,20.25107]
[1780152145649,21.98,73959.09,0.0,0.4884,0.00036,20.25074]
[1780152145653,21.98,73959.09,0.0,0.4884,0.00036,20.25074]
[1780152146108,21.98,73955.22,0.0,0.48701,0.00036,20.24751]
[1780152148873,21.99,73949.01,0.0,0.4848,0.00036,20.24184]
[1780152153912,22.0,73948.8,0.0,0.48473,0.00036,20.23756]
[1780152157939,22.0,73955.0,0.0,0.48695,0.00036,20.24326]
[1780152162974,22.0,73951.87,0.0,0.48583,0.00036,20.24047]
[1780152168016,22.01,73950.17,0.0,0.48523,0.00036,20.23889]
[1780152170346,22.01,73948.62,0.0,0.48468,0.00036,20.23741]
[1780152171089,22.01,73945.26,0.0,0.48348,0.00036,20.23406]
[1780152171234,22.01,73945.26,0.0,0.48348,0.00036,20.23406]
[1780152172172,22.01,73945.55,0.0,0.48358,0.00036,20.23436]
[1780152175335,22.01,73947.86,0.0,0.4844,0.00036,20.23667]
[1780152176176,22.01,73947.74,0.0,0.48436,0.00036,20.23655]
[1780152176607,22.01,73947.74,0.0,0.48436,0.00036,20.23655]
[1780152176610,22.01,73947.74,0.0,0.48436,0.00036,20.23655]
[1780152176615,22.01,73947.74,0.0,0.48436,0.00036,20.23655]
[1780152176647,22.01,73947.74,0.0,0.48436,0.00036,20.23655]
[1780152176874,22.01,73947.74,0.0,0.48436,0.00036,20.23655]
[1780152176909,22.01,73947.74,0.0,0.48436,0.00036,20.23655]
[1780152177170,22.01,73947.74,0.0,0.48436,0.00036,20.23655]
[1780152177194,22.01,73947.74,0.0,0.48436,0.00036,20.23655]
[1780152177077,22.01,73947.74,0.0,0.48436,0.00036,20.23655]
[1780152177616,22.01,73947.74,0.0,0.48436,0.00036,20.23655]
[1780152177643,22.01,73947.74,0.0,0.48436,0.00036,20.23655]
[1780152177828,22.01,73947.74,0.0,0.48436,0.00036,20.23655]
[1780152177850,22.01,73947.74,0.0,0.48436,0.00036,20.23655]
[1780152178085,22.01,73948.08,0.0,0.48448,0.00036,20.23688]
[1780152178224,22.01,73948.08,0.0,0.48448,0.00036,20.23688]
[1780152178265,22.01,73948.08,0.0,0.48448,0.00036,20.23688]
[1780152178274,22.01,73948.08,0.0,0.48448,0.00036,20.23688]
[1780152178659,22.01,73948.08,0.0,0.48448,0.00036,20.23688]
[1780152179102,22.01,73948.08,0.0,0.48448,0.00036,20.23688]
[1780152179159,22.01,73947.72,0.0,0.48435,0.00036,20.23653]
[1780152180739,22.01,73947.72,0.0,0.48435,0.00036,20.23653]
[1780152180741,22.01,73947.72,0.0,0.48435,0.00036,20.23653]
[1780152181104,22.01,73947.84,0.0,0.4844,0.00036,20.23665]
[1780152186140,22.0,73947.9,0.0,0.48442,0.00036,20.2367]
[1780152190990,22.0,73947.85,0.0,0.4844,0.00036,20.23665]
[1780152191009,22.0,73947.85,0.0,0.4844,0.00036,20.23665]
[1780152191176,22.0,73945.89,0.0,0.4837,0.00036,20.23469]
[1780152196195,22.0,73943.94,0.0,0.483,0.00036,20.23268]
[1780152198229,22.0,73938.43,0.0,0.48103,0.00036,20.22668]
[1780152199220,22.0,73938.43,0.0,0.48103,0.00036,20.22668]
[1780152199228,22.0,73938.43,0.0,0.48103,0.00036,20.22668]
[1780152199234,22.0,73928.56,0.0,0.47751,0.00036,20.21469]
[1780152200157,22.0,73924.0,0.0,0.47589,0.00036,20.20862]
[1780152202739,22.0,73923.33,0.0,0.47565,0.00036,20.2077]
[1780152202749,22.0,73923.33,0.0,0.47565,0.00036,20.2077]
[1780152203181,22.0,73924.15,0.0,0.47594,0.00036,20.20882]
[1780152208305,22.0,73921.66,0.0,0.47505,0.00036,20.20538]
[1780152211544,22.0,73920.36,0.0,0.47459,0.00036,20.20354]
[1780152212226,22.0,73919.28,0.0,0.4742,0.00036,20.19789]
[1780152213600,22.0,73919.3,0.0,0.47421,0.00036,20.19792]
[1780152213605,22.0,73919.3,0.0,0.47421,0.00036,20.19792]
[1780152213636,22.0,73919.3,0.0,0.47421,0.00036,20.19792]
[1780152213642,22.0,73918.16,0.0,0.4738,0.00036,20.19626]
[1780152214602,22.0,73918.16,0.0,0.4738,0.00036,20.19626]
[1780152214622,22.0,73917.69,0.0,0.47363,0.00036,20.19557]
[1780152220387,22.0,73914.19,0.0,0.47239,0.00036,20.19033]
[1780152223474,22.0,73922.47,0.0,0.47534,0.00036,20.20242]
[1780152229510,22.0,73923.39,0.0,0.47566,0.00036,20.20368]
[1780152233544,22.0,73928.75,0.0,0.47758,0.00036,20.21084]
[1780152241174,22.0,73929.6,0.0,0.47788,0.00036,20.21193]
[1780152241197,22.0,73929.6,0.0,0.47788,0.00036,20.21193]
[1780152241276,22.0,73924.88,0.0,0.47619,0.00036,20.20571]
[1780152241725,22.0,73914.91,0.0,0.47264,0.00036,20.19141]
[1780152243120,22.0,73905.7,0.0,0.46935,0.00036,20.17677]
[1780152244552,22.0,73902.42,0.0,0.46819,0.00036,20.17124]
[1780152247571,22.01,73897.68,0.0,0.4665,0.00036,20.16295]
[1780152252607,22.01,73897.77,0.0,0.46654,0.00036,20.16315]
[1780152259659,22.02,73899.63,0.0,0.46722,0.00036,20.1665]
[1780152264690,22.02,73902.16,0.0,0.46813,0.00036,20.17092]
[1780152269726,22.02,73902.38,0.0,0.46821,0.00036,20.17133]
[1780152274761,22.03,73903.37,0.0,0.46856,0.00036,20.16893]
[1780152279795,22.03,73903.64,0.0,0.46866,0.00036,20.16942]
[1780152282001,22.03,73902.39,0.0,0.46822,0.00036,20.1673]
[1780152282218,22.03,73901.85,0.0,0.46803,0.00036,20.16638]
[1780152287275,22.04,73900.36,0.0,0.46751,0.00036,20.16382]
[1780152292318,22.04,73902.74,0.0,0.46836,0.00036,20.16794]
[1780152297321,22.04,73903.85,0.0,0.46875,0.00036,20.16983]
[1780152300510,22.04,73901.69,0.0,0.46799,0.00036,20.16615]
[1780152300944,22.04,73902.13,0.0,0.46814,0.00036,20.16691]
[1780152301954,22.04,73896.34,0.0,0.46608,0.00036,20.1567]
[1780152307070,22.04,73895.07,0.0,0.46563,0.00036,20.15438]
[1780152308320,22.04,73883.15,0.0,0.46139,0.00036,20.13144]
[1780152308372,22.04,73883.15,0.0,0.46139,0.00036,20.13144]
[1780152309001,22.04,73883.15,0.0,0.46139,0.00036,20.13144]
[1780152314106,22.04,73883.71,0.0,0.46158,0.00036,20.13255]
[1780152314117,22.04,73883.71,0.0,0.46158,0.00036,20.13255]
[1780152314262,22.03,73884.08,0.0,0.46171,0.00036,20.13328]
[1780152317313,22.03,73872.17,0.0,0.45747,0.00036,20.10824]
[1780152318318,22.03,73871.8,0.0,0.45734,0.00036,20.10741]
[1780152318908,22.03,73871.8,0.0,0.45734,0.00036,20.10741]
[1780152319279,22.03,73870.49,0.0,0.45687,0.00036,20.10449]
[1780152322705,22.02,73868.13,0.0,0.45602,0.00036,20.09915]
[1780152322728,22.02,73868.13,0.0,0.45602,0.00036,20.09915]
[1780152323098,22.02,73868.13,0.0,0.45602,0.00036,20.09914]
[1780152328139,22.02,73866.11,0.0,0.45529,0.00036,20.09445]
[1780152332161,22.01,73855.41,0.0,0.45147,0.00036,20.0648]
[1780152333168,22.01,73850.28,0.0,0.44965,0.00035,20.05195]
[1780152337196,22.03,73845.55,0.0,0.44802,0.00035,20.04003]
[1780152342232,22.06,73847.22,0.0,0.44868,0.00035,20.04484]
[1780152342787,22.06,73847.22,0.0,0.44868,0.00035,20.04484]
[1780152342801,22.06,73847.22,0.0,0.44868,0.00035,20.04484]
[1780152343324,22.06,73847.22,0.0,0.44868,0.00035,20.04484]
[1780152343370,22.06,73847.22,0.0,0.44868,0.00035,20.04484]
[1780152343316,22.06,73841.67,0.0,0.44671,0.00035,20.03025]
[1780152344330,22.06,73842.17,0.0,0.4469,0.00035,20.03167]
[1780152347446,22.06,73838.18,0.0,0.4455,0.00035,20.02097]
[1780152348331,22.07,73837.66,0.0,0.44532,0.00035,20.01956]
[1780152353562,22.07,73837.18,0.0,0.44515,0.00035,20.01824]
[1780152359493,22.06,73836.1,0.0,0.44476,0.00035,20.01525]
[1780152363402,22.06,73840.58,0.0,0.44634,0.00035,20.02743]
[1780152363970,22.06,73840.58,0.0,0.44634,0.00035,20.02743]
[1780152363986,22.06,73840.58,0.0,0.44634,0.00035,20.02743]
[1780152364387,22.06,73840.58,0.0,0.44634,0.00035,20.02743]
[1780152369421,22.06,73839.39,0.0,0.44593,0.00035,20.02424]
[1780152374432,22.07,73841.49,0.0,0.44667,0.00035,20.02992]
[1780152379443,22.07,73842.25,0.0,0.44694,0.00035,20.03196]
[1780152383341,22.07,73847.71,0.0,0.44887,0.00035,20.04626]
[1780152384417,22.07,73854.53,0.0,0.45129,0.00035,20.06346]
[1780152389445,22.06,73855.41,0.0,0.45158,0.00035,20.0655]
[1780152394486,22.06,73855.28,0.0,0.45152,0.00035,20.06104]
[1780152399543,22.06,73854.15,0.0,0.45112,0.00035,20.05823]
[1780152404570,22.06,73853.83,0.0,0.451,0.00035,20.05743]
[1780152408338,22.05,73859.37,0.0,0.45296,0.00035,20.07091]
[1780152412357,22.04,73863.96,0.0,0.45455,0.00035,20.08151]
[1780152414482,22.02,73866.07,0.0,0.45525,0.00036,20.08611]
[1780152415395,22.01,73866.61,0.0,0.45544,0.00036,20.08733]
[1780152420419,22.01,73868.16,0.0,0.45598,0.00036,20.09078]
[1780152425430,22.0,73867.87,0.0,0.45586,0.00036,20.09002]
[1780152430450,21.99,73868.59,0.0,0.45609,0.00036,20.09155]
[1780152435483,21.98,73870.05,0.0,0.45659,0.00036,20.09473]
[1780152440496,21.97,73870.67,0.0,0.45679,0.00036,20.09599]
[1780152445543,21.97,73871.12,0.0,0.45694,0.00036,20.0969]
[1780152450553,21.96,73871.51,0.0,0.45706,0.00036,20.09766]
[1780152454433,21.95,73876.71,0.0,0.45889,0.00036,20.1048]
[1780152459436,21.95,73877.79,0.0,0.45926,0.00036,20.10704]
[1780152464476,21.94,73877.7,0.0,0.45922,0.00036,20.10678]
[1780152469502,21.93,73881.06,0.0,0.4604,0.00036,20.11376]
[1780152474520,21.93,73879.4,0.0,0.4598,0.00036,20.11024]
[1780152479575,21.92,73879.16,0.0,0.4597,0.00036,20.10965]
[1780152484577,21.91,73881.1,0.0,0.46038,0.00036,20.11364]
[1780152487419,21.91,73882.86,0.0,0.461,0.00036,20.11725]
[1780152487438,21.91,73882.86,0.0,0.461,0.00036,20.11725]
[1780152487500,21.91,73882.32,0.0,0.46081,0.00036,20.11613]
[1780152488926,21.91,73882.91,0.0,0.46101,0.00036,20.11733]
[1780152489493,21.91,73884.86,0.0,0.46171,0.00036,20.12128]
[1780152494298,21.91,73888.91,0.0,0.46315,0.00036,20.12928]
[1780152494458,21.91,73892.51,0.0,0.46444,0.00036,20.13619]
[1780152495385,21.91,73902.88,0.0,0.46815,0.00036,20.15493]
[1780152497487,21.91,73907.05,0.0,0.46965,0.00036,20.16198]
[1780152497631,21.91,73907.05,0.0,0.46965,0.00036,20.16198]
[1780152502670,21.9,73907.21,0.0,0.4697,0.00036,20.16223]
[1780152505437,21.9,73910.87,0.0,0.47101,0.00036,20.16816]
[1780152505458,21.9,73910.81,0.0,0.47099,0.00036,20.16806]
[1780152507908,21.9,73910.99,0.0,0.47105,0.00036,20.16835]
[1780152508542,21.9,73910.95,0.0,0.47104,0.00036,20.16829]
[1780152509142,21.9,73910.95,0.0,0.47104,0.00036,20.16829]
[1780152509958,21.9,73910.95,0.0,0.47104,0.00036,20.16829]
[1780152510522,21.9,73911.23,0.0,0.47114,0.00036,20.16873]
[1780152512499,21.9,73916.7,0.0,0.47309,0.00036,20.17306]
[1780152517182,21.9,73920.15,0.0,0.47433,0.00036,20.17813]
[1780152517193,21.9,73920.15,0.0,0.47433,0.00036,20.17813]
[1780152517514,21.9,73920.33,0.0,0.47439,0.00036,20.17839]
[1780152518367,21.9,73920.33,0.0,0.47439,0.00036,20.17839]
[1780152518474,21.9,73920.11,0.0,0.47431,0.00036,20.17808]
[1780152519481,21.9,73924.76,0.0,0.47598,0.00036,20.18462]
[1780152521193,21.9,73927.75,0.0,0.47706,0.00036,20.18864]
[1780152521202,21.9,73927.75,0.0,0.47706,0.00036,20.18864]
[1780152521556,21.9,73931.68,0.0,0.47847,0.00036,20.19371]
[1780152526565,21.9,73930.53,0.0,0.47805,0.00036,20.19225]
[1780152531615,21.9,73928.68,0.0,0.47739,0.00036,20.18987]
[1780152536668,21.9,73931.35,0.0,0.47835,0.00036,20.19329]
[1780152541723,21.9,73932.23,0.0,0.47866,0.00036,20.19439]
[1780152547679,21.9,73922.61,0.0,0.47521,0.00036,20.18165]
[1780152548687,21.9,73916.88,0.0,0.47316,0.00036,20.17334]
[1780152551442,21.9,73909.81,0.0,0.47063,0.00036,20.16237]
[1780152555238,21.91,73907.15,0.0,0.46968,0.00036,20.15804]
[1780152555611,21.91,73903.56,0.0,0.46839,0.00036,20.152]
[1780152557523,21.91,73897.1,0.0,0.46608,0.00036,20.14061]
[1780152558229,21.91,73897.1,0.0,0.46608,0.00036,20.14061]
[1780152558237,21.91,73897.1,0.0,0.46608,0.00036,20.14061]
[1780152558552,21.91,73897.17,0.0,0.4661,0.00036,20.14073]
[1780152561604,21.91,73891.99,0.0,0.46425,0.00036,20.1311]
[1780152566631,21.9,73890.67,0.0,0.46377,0.00036,20.12857]
[1780152571656,21.9,73889.4,0.0,0.46331,0.00036,20.122]
[1780152576688,21.9,73893.62,0.0,0.46482,0.00036,20.13004]
[1780152581692,21.9,73894.18,0.0,0.46501,0.00036,20.13106]
[1780152585130,21.9,73893.96,0.0,0.46493,0.00036,20.13064]
[1780152585139,21.9,73893.96,0.0,0.46493,0.00036,20.13064]
[1780152585566,21.9,73893.96,0.0,0.46493,0.00036,20.13063]
[1780152590574,21.9,73891.59,0.0,0.46408,0.00036,20.12614]
[1780152595591,21.89,73890.08,0.0,0.46353,0.00036,20.12321]
[1780152598413,21.89,73889.26,0.0,0.46323,0.00036,20.12161]
[1780152598572,21.89,73889.23,0.0,0.46322,0.00036,20.12155]
[1780152603575,21.89,73888.47,0.0,0.46295,0.00036,20.12006]
[1780152605698,21.89,73883.64,0.0,0.46122,0.00036,20.11039]
[1780152606651,21.89,73883.64,0.0,0.46122,0.00036,20.11039]
[1780152607672,21.89,73881.45,0.0,0.46043,0.00036,20.10588]
[1780152609579,21.89,73880.98,0.0,0.46026,0.00036,20.1049]
[1780152609587,21.89,73880.98,0.0,0.46026,0.00036,20.1049]
[1780152609589,21.89,73880.98,0.0,0.46026,0.00036,20.1049]
[1780152609679,21.89,73880.39,0.0,0.46005,0.00036,20.10366]
[1780152614701,21.89,73876.13,0.0,0.45852,0.00036,20.09459]
[1780152616074,21.89,73876.34,0.0,0.4586,0.00036,20.09504]
[1780152616084,21.89,73876.34,0.0,0.4586,0.00036,20.09504]
[1780152616662,21.89,73876.48,0.0,0.45864,0.00036,20.09533]
[1780152620653,21.88,73868.09,0.0,0.45564,0.00036,20.07665]
[1780152624658,21.88,73863.63,0.0,0.45404,0.00036,20.06628]
[1780152629687,21.88,73860.75,0.0,0.45301,0.00036,20.05943]
[1780152634701,21.88,73862.31,0.0,0.45355,0.00036,20.05896]
[1780152637443,21.87,73859.54,0.0,0.45255,0.00036,20.05223]
[1780152637635,21.87,73859.56,0.0,0.45255,0.00036,20.05226]
[1780152639496,21.87,73857.65,0.0,0.45186,0.00036,20.04756]
[1780152639550,21.87,73857.65,0.0,0.45186,0.00036,20.04756]
[1780152639562,21.87,73857.65,0.0,0.45186,0.00036,20.04756]
[1780152639639,21.87,73856.81,0.0,0.45156,0.00036,20.04549]
[1780152644666,21.87,73856.81,0.0,0.45157,0.00036,20.04551]
[1780152649696,21.87,73857.04,0.0,0.45165,0.00036,20.0461]
[1780152653726,21.88,73851.22,0.0,0.44957,0.00036,20.03147]
[1780152658734,21.88,73853.86,0.0,0.45053,0.00036,20.03822]
[1780152661707,21.88,73858.54,0.0,0.4522,0.00036,20.04987]
[1780152666727,21.88,73861.67,0.0,0.45331,0.00036,20.05738]
[1780152671728,21.87,73861.67,0.0,0.4533,0.00036,20.05733]
[1780152673714,21.87,73856.17,0.0,0.45133,0.00036,20.04389]
[1780152677311,21.87,73853.36,0.0,0.45033,0.00036,20.03685]
[1780152677318,21.87,73853.36,0.0,0.45033,0.00036,20.03685]
[1780152677717,21.87,73853.43,0.0,0.45035,0.00036,20.03703]
[1780152682749,21.87,73854.33,0.0,0.45068,0.00036,20.03933]
[1780152687752,21.88,73854.81,0.0,0.45086,0.00036,20.04056]
[1780152692768,21.88,73854.79,0.0,0.45084,0.00036,20.03642]
[1780152697822,21.88,73851.25,0.0,0.44958,0.00036,20.02748]
[1780152702842,21.88,73848.86,0.0,0.44873,0.00036,20.0213]
[1780152707872,21.88,73844.87,0.0,0.4473,0.00036,20.0108]
[1780152712896,21.88,73845.69,0.0,0.4476,0.00036,20.01301]
[1780152717905,21.88,73843.57,0.0,0.44685,0.00036,20.0074]
[1780152722928,21.88,73847.31,0.0,0.44819,0.00036,20.01734]
[1780152727966,21.88,73847.73,0.0,0.44834,0.00036,20.01845]
[1780152733023,21.89,73848.3,0.0,0.44854,0.00036,20.01995]
[1780152738071,21.89,73845.85,0.0,0.44767,0.00036,20.01351]
[1780152743100,21.89,73844.24,0.0,0.4471,0.00036,20.00924]
[1780152745761,21.89,73838.61,0.0,0.44509,0.00036,19.99394]
[1780152750766,21.89,73836.82,0.0,0.44445,0.00036,19.98899]
[1780152755812,21.89,73835.4,0.0,0.44394,0.00036,19.98091]
[1780152760867,21.89,73830.75,0.0,0.44227,0.00036,19.96759]
[1780152765870,21.88,73828.67,0.0,0.44152,0.00036,19.96148]
[1780152770910,21.88,73831.43,0.0,0.4425,0.00036,19.96944]
[1780152775937,21.88,73833.95,0.0,0.44339,0.00036,19.97661]
[1780152780945,21.88,73834.88,0.0,0.44372,0.00036,19.97923]
[1780152785967,21.88,73836.51,0.0,0.4443,0.00036,19.98379]
[1780152791002,21.88,73836.23,0.0,0.4442,0.00036,19.98299]
[1780152796056,21.87,73835.92,0.0,0.44408,0.00036,19.98205]
[1780152801065,21.87,73840.08,0.0,0.44555,0.00036,19.99352]
[1780152806071,21.86,73840.7,0.0,0.44576,0.00036,19.99511]
[1780152811093,21.86,73839.12,0.0,0.44518,0.00036,19.99066]
[1780152816105,21.85,73837.67,0.0,0.44463,0.00036,19.9824]
[1780152821121,21.85,73835.6,0.0,0.44388,0.00036,19.97649]
[1780152826132,21.84,73835.6,0.0,0.44387,0.00036,19.97638]
[1780152831149,21.84,73833.39,0.0,0.44306,0.00036,19.97]
[1780152836149,21.83,73832.47,0.0,0.44272,0.00036,19.96726]
[1780152841156,21.83,73830.07,0.0,0.44185,0.00036,19.96022]
[1780152846205,21.82,73829.26,0.0,0.44155,0.00036,19.95776]
[1780152851218,21.82,73829.9,0.0,0.44176,0.00036,19.95954]
[1780152853016,21.82,73829.68,0.0,0.44168,0.00036,19.95884]
[1780152853023,21.82,73829.68,0.0,0.44168,0.00036,19.95884]
[1780152853026,21.82,73829.68,0.0,0.44168,0.00036,19.95884]
[1780152853117,21.82,73829.68,0.0,0.44167,0.00036,19.95881]
[1780152858118,21.81,73829.35,0.0,0.44153,0.00036,19.95769]
[1780152863902,21.8,73833.12,0.0,0.44286,0.00036,19.96849]
[1780152868935,21.79,73833.55,0.0,0.443,0.00036,19.96957]
[1780152873969,21.79,73834.06,0.0,0.44315,0.00036,19.96674]
[1780152879508,21.78,73834.69,0.0,0.44336,0.00036,19.96843]
[1780152885047,21.77,73834.69,0.0,0.44333,0.00036,19.96824]
[1780152893103,21.76,73834.0,0.0,0.44305,0.00036,19.96603]
[1780152898201,21.76,73834.78,0.0,0.44331,0.00036,19.96814]
[1780152904181,21.75,73835.04,0.0,0.44339,0.00036,19.96874]
[1780152909217,21.74,73835.41,0.0,0.4435,0.00036,19.96967]
[1780152914254,21.74,73835.48,0.0,0.44351,0.00036,19.96975]
[1780152919940,21.73,73835.55,0.0,0.44352,0.00036,19.96985]
[1780152925330,21.72,73834.39,0.0,0.44308,0.00036,19.96635]
[1780152930364,21.72,73831.15,0.0,0.4419,0.00036,19.95682]
[1780152932600,21.72,73830.97,0.0,0.44181,0.00036,19.95212]
[1780152932609,21.72,73830.97,0.0,0.44181,0.00036,19.95212]
[1780152932940,21.71,73825.18,0.0,0.43973,0.00036,19.93484]
[1780152935836,21.71,73821.05,0.0,0.43824,0.00036,19.92215]
[1780152935853,21.71,73821.05,0.0,0.43824,0.00036,19.92215]
[1780152935938,21.71,73820.99,0.0,0.43821,0.00036,19.92194]
[1780152941314,21.7,73821.96,0.0,0.43854,0.00036,19.92477]
[1780152946477,21.7,73821.42,0.0,0.43832,0.00036,19.92291]
[1780152951897,21.69,73821.0,0.0,0.43815,0.00036,19.92148]
[1780152951985,21.69,73821.0,0.0,0.43815,0.00036,19.92148]
[1780152951941,21.69,73820.71,0.0,0.43804,0.00036,19.92055]
[1780152952099,21.69,73820.71,0.0,0.43804,0.00036,19.92055]
[1780152952110,21.69,73820.71,0.0,0.43804,0.00036,19.92055]
[1780152952124,21.69,73820.71,0.0,0.43804,0.00036,19.92055]
[1780152953037,21.68,73831.63,0.0,0.44195,0.00036,19.95329]
[1780152953952,21.67,73837.34,0.0,0.44397,0.00036,19.96951]
[1780152954880,21.67,73837.34,0.0,0.44397,0.00036,19.96951]
[1780152954889,21.67,73837.34,0.0,0.44397,0.00036,19.96951]
[1780152955015,21.67,73836.43,0.0,0.44364,0.00036,19.96689]
[1780152960031,21.66,73836.68,0.0,0.44371,0.00036,19.9675]
[1780152965045,21.65,73836.34,0.0,0.44357,0.00036,19.96638]
[1780152970071,21.65,73836.65,0.0,0.44366,0.00036,19.9671]
[1780152975096,21.64,73836.84,0.0,0.44371,0.00036,19.9675]
[1780152980123,21.63,73837.14,0.0,0.4438,0.00036,19.96821]
[1780152985150,21.63,73833.96,0.0,0.44263,0.00036,19.95892]
[1780152990175,21.62,73836.85,0.0,0.44365,0.00036,19.96711]
[1780152995189,21.61,73836.22,0.0,0.44339,0.00036,19.96102]
[1780153000210,21.61,73836.45,0.0,0.44346,0.00036,19.96154]
[1780153005223,21.6,73837.76,0.0,0.44391,0.00036,19.96515]
[1780153010244,21.59,73836.48,0.0,0.44343,0.00036,19.96134]
[1780153015257,21.58,73836.53,0.0,0.44343,0.00036,19.96135]
[1780153020259,21.58,73836.81,0.0,0.44351,0.00036,19.96201]
[1780153025265,21.57,73837.33,0.0,0.44368,0.00036,19.96336]
[1780153030293,21.56,73837.28,0.0,0.44364,0.00036,19.96308]
[1780153035339,21.56,73837.22,0.0,0.4436,0.00036,19.96277]
[1780153040359,21.55,73836.68,0.0,0.44339,0.00036,19.96109]
[1780153045397,21.55,73836.71,0.0,0.44338,0.00036,19.96106]
[1780153050413,21.54,73836.9,0.0,0.44343,0.00036,19.96149]
[1780153055458,21.53,73834.53,0.0,0.44255,0.00036,19.95036]
[1780153060512,21.53,73836.3,0.0,0.44317,0.00036,19.95539]
[1780153065514,21.52,73835.33,0.0,0.44281,0.00036,19.95247]
[1780153070545,21.52,73835.07,0.0,0.4427,0.00036,19.95161]
[1780153075603,21.51,73833.99,0.0,0.44229,0.00036,19.94835]
[1780153080652,21.51,73832.48,0.0,0.44173,0.00036,19.9438]
[1780153085653,21.51,73833.16,0.0,0.44196,0.00036,19.94572]
[1780153090700,21.5,73832.69,0.0,0.44178,0.00036,19.94424]
[1780153095707,21.5,73832.96,0.0,0.44186,0.00036,19.94493]
[1780153100720,21.49,73832.16,0.0,0.44156,0.00036,19.94245]
[1780153105798,21.49,73831.95,0.0,0.44147,0.00036,19.94172]
[1780153110806,21.48,73831.36,0.0,0.44124,0.00036,19.93984]
[1780153115837,21.48,73832.27,0.0,0.44154,0.00036,19.9383]
[1780153120912,21.47,73832.53,0.0,0.44162,0.00036,19.93896]
[1780153125176,21.47,73832.53,0.0,0.44161,0.00036,19.93888]
[1780153126113,21.47,73832.51,0.0,0.4416,0.00036,19.93878]
[1780153126765,21.47,73832.51,0.0,0.4416,0.00036,19.93878]
[1780153127198,21.47,73832.93,0.0,0.44175,0.00036,19.94]
[1780153127230,21.47,73832.93,0.0,0.44175,0.00036,19.94]
[1780153127795,21.46,73832.84,0.0,0.44171,0.00036,19.93971]
[1780153129263,21.46,73832.84,0.0,0.44171,0.00036,19.93971]
[1780153130124,21.46,73832.84,0.0,0.44171,0.00036,19.93967]
[1780153135145,21.46,73832.54,0.0,0.44158,0.00036,19.93869]
[1780153138132,21.46,73832.86,0.0,0.44169,0.00036,19.93957]
[1780153138170,21.46,73832.86,0.0,0.44169,0.00036,19.93957]
[1780153139522,21.45,73832.86,0.0,0.44169,0.00036,19.93953]
[1780153139829,21.45,73832.81,0.0,0.44166,0.00036,19.93936]
[1780153144865,21.45,73832.62,0.0,0.44158,0.00036,19.93868]
[1780153149899,21.44,73832.62,0.0,0.44156,0.00036,19.93855]
[1780153157956,21.43,73832.68,0.0,0.44156,0.00036,19.93853]
[1780153162995,21.43,73832.64,0.0,0.44153,0.00036,19.93829]
[1780153168032,21.42,73832.93,0.0,0.44161,0.00036,19.93901]
[1780153173065,21.41,73832.35,0.0,0.44137,0.00036,19.93298]
[1780153178101,21.41,73832.86,0.0,0.44153,0.00036,19.93435]
[1780153183136,21.4,73832.69,0.0,0.44145,0.00037,19.9337]
[1780153190186,21.39,73832.71,0.0,0.44143,0.00037,19.93355]
[1780153201173,21.39,73832.59,0.0,0.44137,0.00037,19.93308]
[1780153205162,21.37,73836.78,0.0,0.44287,0.00037,19.94522]
[1780153205258,21.37,73836.78,0.0,0.44287,0.00037,19.94522]
[1780153205464,21.37,73836.95,0.0,0.44292,0.00037,19.94567]
[1780153205543,21.37,73841.09,0.0,0.44444,0.00037,19.95762]
[1780153206552,21.37,73841.09,0.0,0.44444,0.00037,19.95762]
[1780153206583,21.37,73841.09,0.0,0.44444,0.00037,19.95762]
[1780153206636,21.37,73841.09,0.0,0.44444,0.00037,19.95762]
[1780153207209,21.37,73841.09,0.0,0.44444,0.00037,19.95762]
[1780153207312,21.37,73846.8,0.0,0.44652,0.00037,19.9736]
[1780153207461,21.37,73846.8,0.0,0.44652,0.00037,19.9736]
[1780153207562,21.37,73846.8,0.0,0.44652,0.00037,19.9736]
[1780153208202,21.37,73848.96,0.0,0.44731,0.00037,19.9795]
[1780153208441,21.37,73842.39,0.0,0.44491,0.00037,19.96126]
[1780153209548,21.37,73842.39,0.0,0.44491,0.00037,19.96126]
[1780153210270,21.37,73834.76,0.0,0.44211,0.00037,19.93911]
[1780153213656,21.36,73834.79,0.0,0.44211,0.00037,19.93915]
[1780153213757,21.36,73835.04,0.0,0.4422,0.00037,19.93988]
[1780153218163,21.36,73835.99,0.0,0.44254,0.00037,19.94264]
[1780153218186,21.36,73835.99,0.0,0.44254,0.00037,19.94264]
[1780153219842,21.36,73836.81,0.0,0.44284,0.00037,19.94501]
[1780153219916,21.36,73837.38,0.0,0.44304,0.00037,19.94664]
[1780153225658,21.35,73838.39,0.0,0.4434,0.00037,19.94951]
[1780153231499,21.35,73840.84,0.0,0.44427,0.00037,19.95228]
[1780153236334,21.35,73841.33,0.0,0.44444,0.00037,19.95364]
[1780153236410,21.34,73841.86,0.0,0.44463,0.00037,19.95512]
[1780153236550,21.34,73841.86,0.0,0.44463,0.00037,19.95512]
[1780153237115,21.34,73842.18,0.0,0.44475,0.00037,19.95601]
[1780153238183,21.34,73842.18,0.0,0.44475,0.00037,19.95601]
[1780153238247,21.34,73844.58,0.0,0.44562,0.00037,19.96277]
[1780153238368,21.34,73844.58,0.0,0.44562,0.00037,19.96277]
[1780153238548,21.34,73844.58,0.0,0.44562,0.00037,19.96274]
[1780153244018,21.34,73846.23,0.0,0.44621,0.00037,19.96728]
[1780153246912,21.33,73846.13,0.0,0.44617,0.00037,19.96694]
[1780153246950,21.33,73846.13,0.0,0.44617,0.00037,19.96694]
[1780153248629,21.33,73846.08,0.0,0.44615,0.00037,19.96677]
[1780153248668,21.33,73846.32,0.0,0.44623,0.00037,19.96742]
[1780153255206,21.33,73848.26,0.0,0.44693,0.00037,19.97269]
[1780153261215,21.32,73852.67,0.0,0.44853,0.00037,19.98452]
[1780153267161,21.31,73854.05,0.0,0.44902,0.00037,19.98807]
[1780153267201,21.31,73856.78,0.0,0.45003,0.00037,19.99524]
[1780153272449,21.31,73857.31,0.0,0.45021,0.00037,19.99657]
[1780153272700,21.31,73857.31,0.0,0.45021,0.00037,19.99657]
[1780153272742,21.31,73857.31,0.0,0.45021,0.00037,19.99657]
[1780153273319,21.31,73857.31,0.0,0.45021,0.00037,19.99657]
[1780153273793,21.31,73856.93,0.0,0.45007,0.00037,19.99556]
[1780153278830,21.31,73858.03,0.0,0.45047,0.00037,19.99836]
[1780153283870,21.3,73859.85,0.0,0.45113,0.00037,20.00299]
[1780153283921,21.3,73859.85,0.0,0.45113,0.00037,20.00299]
[1780153285653,21.3,73860.95,0.0,0.45153,0.00037,20.00577]
[1780153286279,21.3,73864.75,0.0,0.45293,0.00037,20.01527]
[1780153291289,21.3,73864.56,0.0,0.45285,0.00037,20.01478]
[1780153296300,21.3,73864.76,0.0,0.45291,0.00037,20.0111]
[1780153301334,21.3,73864.89,0.0,0.45295,0.00037,20.01139]
[1780153306359,21.29,73864.95,0.0,0.45297,0.00037,20.01151]
[1780153311360,21.29,73865.21,0.0,0.45306,0.00037,20.01212]
[1780153315286,21.29,73860.22,0.0,0.45122,0.00037,19.99958]
[1780153320364,21.29,73860.23,0.0,0.45121,0.00037,19.99956]
[1780153325422,21.28,73858.78,0.0,0.45067,0.00037,19.99578]
[1780153329415,21.28,73852.68,0.0,0.44843,0.00037,19.97976]
[1780153329800,21.28,73852.68,0.0,0.44843,0.00037,19.97976]
[1780153329868,21.28,73852.68,0.0,0.44843,0.00037,19.97976]
[1780153330362,21.28,73843.15,0.0,0.44492,0.00037,19.95345]
[1780153332310,21.29,73840.1,0.0,0.4438,0.00037,19.94473]
[1780153335898,21.29,73839.46,0.0,0.44358,0.00037,19.94292]
[1780153336401,21.29,73839.79,0.0,0.4437,0.00037,19.94388]
[1780153337081,21.29,73839.79,0.0,0.4437,0.00037,19.94388]
[1780153337343,21.29,73839.49,0.0,0.44359,0.00037,19.943]
[1780153342366,21.29,73836.1,0.0,0.44234,0.00037,19.93306]
[1780153345309,21.29,73835.41,0.0,0.44209,0.00037,19.93101]
[1780153345407,21.29,73835.41,0.0,0.44209,0.00037,19.93101]
[1780153347406,21.29,73834.94,0.0,0.44191,0.00037,19.92961]
[1780153347418,21.29,73834.94,0.0,0.44191,0.00037,19.92961]
[1780153348352,21.29,73834.57,0.0,0.44178,0.00037,19.92851]
[1780153353352,21.29,73832.74,0.0,0.44109,0.00037,19.91885]
[1780153358362,21.29,73832.14,0.0,0.44087,0.00037,19.91702]
[1780153363373,21.28,73831.7,0.0,0.4407,0.00037,19.91566]
[1780153368378,21.28,73830.41,0.0,0.44023,0.00037,19.9117]
[1780153369990,21.28,73829.84,0.0,0.44001,0.00037,19.90995]
[1780153370473,21.28,73827.87,0.0,0.43929,0.00037,19.90385]
[1780153372045,21.28,73824.59,0.0,0.43808,0.00037,19.89358]
[1780153372057,21.28,73824.59,0.0,0.43808,0.00037,19.89358]
[1780153374099,21.28,73824.13,0.0,0.43791,0.00037,19.8921]
[1780153374114,21.28,73824.13,0.0,0.43791,0.00037,19.8921]
[1780153376157,21.28,73824.01,0.0,0.43786,0.00037,19.89169]
[1780153376166,21.28,73824.01,0.0,0.43786,0.00037,19.89169]
[1780153376195,21.28,73824.01,0.0,0.43786,0.00037,19.89169]
[1780153376229,21.28,73823.75,0.0,0.43777,0.00037,19.89085]
[1780153381124,21.28,73823.03,0.0,0.4375,0.00037,19.88852]
[1780153381134,21.28,73823.03,0.0,0.4375,0.00037,19.88852]
[1780153381225,21.28,73821.4,0.0,0.4369,0.00037,19.8833]
[1780153387237,21.27,73819.26,0.0,0.43611,0.00037,19.87635]
[1780153392597,21.27,73816.9,0.0,0.43524,0.00037,19.86859]
[1780153393417,21.27,73815.67,0.0,0.43478,0.00037,19.86454]
[1780153395545,21.27,73814.19,0.0,0.43424,0.00037,19.85962]
[1780153395550,21.27,73814.19,0.0,0.43424,0.00037,19.85962]
[1780153395655,21.27,73814.19,0.0,0.43424,0.00037,19.85962]
[1780153400690,21.27,73814.04,0.0,0.43419,0.00037,19.85914]
[1780153404933,21.27,73810.23,0.0,0.43277,0.00037,19.84616]
[1780153404951,21.26,73810.12,0.0,0.43272,0.00037,19.84566]
[1780153411263,21.26,73809.79,0.0,0.43259,0.00037,19.84447]
[1780153411342,21.26,73809.26,0.0,0.43238,0.00037,19.83848]
[1780153416805,21.26,73810.49,0.0,0.43282,0.00037,19.8426]
[1780153422956,21.26,73810.76,0.0,0.43292,0.00037,19.84347]
[1780153425547,21.26,73811.7,0.0,0.43326,0.00037,19.84661]
[1780153426468,21.25,73811.9,0.0,0.43333,0.00037,19.84727]
[1780153426837,21.25,73811.9,0.0,0.43333,0.00037,19.84727]
[1780153427517,21.25,73811.9,0.0,0.43333,0.00037,19.84726]
[1780153429647,21.25,73813.2,0.0,0.4338,0.00037,19.85162]
[1780153430526,21.25,73814.45,0.0,0.43426,0.00037,19.85579]
[1780153432493,21.25,73822.28,0.0,0.43713,0.00037,19.88136]
[1780153433764,21.25,73822.48,0.0,0.4372,0.00037,19.88198]
[1780153433769,21.25,73822.48,0.0,0.4372,0.00037,19.88198]
[1780153434502,21.25,73822.38,0.0,0.43716,0.00037,19.88164]
[1780153435712,21.25,73822.28,0.0,0.43712,0.00037,19.8813]
[1780153435720,21.25,73822.28,0.0,0.43712,0.00037,19.8813]
[1780153436522,21.25,73822.28,0.0,0.43712,0.00037,19.88128]
[1780153441050,21.25,73822.1,0.0,0.43705,0.00037,19.88063]
[1780153441060,21.25,73822.1,0.0,0.43705,0.00037,19.88063]
[1780153441145,21.25,73821.97,0.0,0.437,0.00037,19.8802]
[1780153445000,21.24,73815.96,0.0,0.43478,0.00037,19.86055]
[1780153450035,21.24,73815.28,0.0,0.43453,0.00037,19.85826]
[1780153455070,21.24,73814.44,0.0,0.43422,0.00037,19.85543]
[1780153460104,21.24,73816.53,0.0,0.43498,0.00037,19.86233]
[1780153464840,21.24,73816.19,0.0,0.43485,0.00037,19.86117]
[1780153464878,21.24,73816.19,0.0,0.43485,0.00037,19.86117]
[1780153465139,21.24,73815.58,0.0,0.43462,0.00037,19.85915]
[1780153466148,21.23,73806.11,0.0,0.43113,0.00037,19.82678]
[1780153467154,21.23,73798.99,0.0,0.42851,0.00037,19.80147]
[1780153468161,21.22,73804.55,0.0,0.43053,0.00037,19.82108]
[1780153473259,21.2,73804.93,0.0,0.43056,0.00037,19.81746]
[1780153479240,21.2,73805.09,0.0,0.43061,0.00037,19.81792]
[1780153485282,21.19,73804.61,0.0,0.43042,0.00037,19.81613]
[1780153490316,21.19,73802.97,0.0,0.42981,0.00037,19.81025]
[1780153493376,21.18,73796.05,0.0,0.42725,0.00037,19.78512]
[1780153499379,21.17,73795.15,0.0,0.42687,0.00037,19.78136]
[1780153505074,21.17,73793.75,0.0,0.42635,0.00037,19.77614]
[1780153508444,21.17,73802.25,0.0,0.42947,0.00037,19.80702]
[1780153513546,21.17,73801.73,0.0,0.42927,0.00037,19.8051]
[1780153516498,21.17,73793.82,0.0,0.42636,0.00037,19.77625]
[1780153523617,21.16,73793.06,0.0,0.42607,0.00037,19.77336]
[1780153533619,21.16,73795.59,0.0,0.42697,0.00037,19.77841]
[1780153543756,21.16,73795.96,0.0,0.42709,0.00037,19.77964]
[1780153549733,21.15,73799.32,0.0,0.42832,0.00037,19.79182]
[1780153563445,21.15,73799.87,0.0,0.42852,0.00037,19.79372]
[1780153568864,21.14,73798.55,0.0,0.42801,0.00037,19.78873]
[1780153573966,21.14,73798.22,0.0,0.42788,0.00037,19.78748]
[1780153579257,21.14,73797.95,0.0,0.42778,0.00037,19.78646]
[1780153579283,21.14,73792.71,0.0,0.42585,0.00037,19.76712]
[1780153585351,21.14,73790.7,0.0,0.4251,0.00037,19.75954]
[1780153590385,21.14,73790.82,0.0,0.42514,0.00037,19.75995]
[1780153596055,21.14,73792.53,0.0,0.42575,0.00037,19.76211]
[1780153601090,21.14,73791.25,0.0,0.42527,0.00037,19.75724]
[1780153606126,21.13,73790.99,0.0,0.42517,0.00037,19.75619]
[1780153608233,21.13,73790.99,0.0,0.42517,0.00037,19.75619]
[1780153608730,21.13,73784.47,0.0,0.42277,0.00037,19.73125]
[1780153608932,21.13,73784.47,0.0,0.42277,0.00037,19.73125]
[1780153608954,21.13,73784.47,0.0,0.42277,0.00037,19.73125]
[1780153609808,21.13,73784.47,0.0,0.42276,0.00037,19.73121]
[1780153610157,21.13,73775.71,0.0,0.41955,0.00037,19.6966]
[1780153612361,21.13,73779.18,0.0,0.42082,0.00037,19.71046]
[1780153612372,21.13,73779.18,0.0,0.42082,0.00037,19.71046]
[1780153612568,21.13,73789.5,0.0,0.42461,0.00037,19.75047]
[1780153614797,21.13,73789.45,0.0,0.42459,0.00037,19.75024]
[1780153615188,21.13,73788.87,0.0,0.42437,0.00037,19.74802]
[1780153620776,21.13,73788.15,0.0,0.4241,0.00037,19.74521]
[1780153624316,21.13,73794.03,0.0,0.42626,0.00037,19.76728]
[1780153630295,21.12,73796.25,0.0,0.42706,0.00037,19.77539]
[1780153635856,21.12,73796.59,0.0,0.42718,0.00037,19.77657]
[1780153643794,21.12,73796.6,0.0,0.42718,0.00037,19.77656]
[1780153649426,21.11,73794.43,0.0,0.42636,0.00037,19.76839]
[1780153654527,21.11,73794.01,0.0,0.42618,0.00037,19.76257]
[1780153659497,21.11,73786.89,0.0,0.42355,0.00037,19.73555]
[1780153664506,21.11,73785.74,0.0,0.42312,0.00037,19.73103]
[1780153669571,21.1,73785.61,0.0,0.42306,0.00037,19.7304]
[1780153674621,21.1,73785.09,0.0,0.42286,0.00037,19.72829]
[1780153680644,21.1,73783.49,0.0,0.42225,0.00037,19.7219]
[1780153685782,21.1,73783.53,0.0,0.42226,0.00037,19.72197]
[1780153691720,21.09,73784.09,0.0,0.42245,0.00037,19.72399]
[1780153693460,21.09,73783.8,0.0,0.42234,0.00037,19.72284]
[1780153693471,21.09,73783.8,0.0,0.42234,0.00037,19.72284]
[1780153693741,21.09,73782.13,0.0,0.42172,0.00037,19.71627]
[1780153695781,21.09,73789.72,0.0,0.42451,0.00037,19.74558]
[1780153700787,21.09,73792.56,0.0,0.42555,0.00037,19.7562]
[1780153705820,21.08,73794.25,0.0,0.42615,0.00037,19.76236]
[1780153710822,21.08,73794.42,0.0,0.4262,0.00037,19.76287]
[1780153715859,21.07,73794.31,0.0,0.42614,0.00037,19.75816]
[1780153720890,21.07,73793.92,0.0,0.42598,0.00037,19.75662]
[1780153725900,21.07,73793.92,0.0,0.42597,0.00037,19.75654]
[1780153730906,21.07,73794.49,0.0,0.42618,0.00037,19.75859]
[1780153735919,21.06,73794.8,0.0,0.42628,0.00037,19.75967]
[1780153740973,21.06,73794.8,0.0,0.42627,0.00037,19.7596]
[1780153746003,21.06,73795.21,0.0,0.42642,0.00037,19.76105]
[1780153751027,21.06,73793.89,0.0,0.42592,0.00037,19.75605]
[1780153756032,21.06,73794.12,0.0,0.426,0.00037,19.75686]
[1780153758795,21.06,73790.57,0.0,0.42469,0.00037,19.74343]
[1780153758806,21.06,73787.85,0.0,0.42368,0.00037,19.73301]
[1780153760421,21.06,73786.78,0.0,0.42328,0.00037,19.72887]
[1780153760516,21.06,73786.78,0.0,0.42328,0.00037,19.72887]
[1780153760813,21.06,73786.78,0.0,0.42328,0.00037,19.72887]
[1780153760819,21.06,73786.78,0.0,0.42328,0.00037,19.72887]
[1780153760825,21.05,73786.24,0.0,0.42308,0.00037,19.72677]
[1780153763793,21.05,73792.85,0.0,0.42552,0.00037,19.75198]
[1780153768849,21.05,73796.51,0.0,0.42687,0.00037,19.76559]
[1780153773861,21.05,73795.87,0.0,0.42661,0.00037,19.75896]
[1780153778883,21.05,73796.43,0.0,0.42681,0.00037,19.76096]
[1780153783918,21.05,73797.44,0.0,0.42717,0.00037,19.76461]
[1780153787832,21.04,73803.39,0.0,0.42937,0.00037,19.78621]
[1780153792842,21.04,73804.35,0.0,0.42972,0.00037,19.78963]
[1780153797850,21.04,73800.02,0.0,0.42811,0.00037,19.77398]
[1780153802872,21.04,73803.35,0.0,0.42934,0.00037,19.78599]
[1780153803991,21.04,73807.34,0.0,0.43082,0.00037,19.80017]
[1780153804833,21.04,73808.34,0.0,0.43119,0.00037,19.80372]
[1780153805114,21.04,73808.34,0.0,0.43119,0.00037,19.80372]
[1780153805127,21.04,73808.34,0.0,0.43119,0.00037,19.80372]
[1780153805850,21.04,73808.71,0.0,0.43134,0.00037,19.80505]
[1780153810887,21.05,73810.39,0.0,0.43197,0.00037,19.81102]
[1780153814923,21.05,73809.42,0.0,0.43163,0.00037,19.8078]
[1780153814937,21.05,73809.42,0.0,0.43163,0.00037,19.8078]
[1780153815896,21.05,73809.42,0.0,0.43163,0.00037,19.80783]
[1780153816341,21.05,73809.42,0.0,0.43163,0.00037,19.80783]
[1780153816880,21.05,73809.59,0.0,0.4317,0.00037,19.80842]
[1780153820485,21.05,73810.02,0.0,0.43186,0.00037,19.80992]
[1780153820491,21.05,73810.02,0.0,0.43186,0.00037,19.80992]
[1780153820607,21.05,73810.02,0.0,0.43186,0.00037,19.80992]
[1780153820624,21.05,73810.02,0.0,0.43186,0.00037,19.80992]
[1780153820946,21.05,73809.99,0.0,0.43184,0.00037,19.80981]
[1780153822506,21.05,73809.99,0.0,0.43184,0.00037,19.80981]
[1780153822536,21.05,73809.99,0.0,0.43184,0.00037,19.80981]
[1780153822595,21.05,73809.84,0.0,0.43179,0.00037,19.80929]
[1780153823271,21.05,73809.84,0.0,0.43179,0.00037,19.80929]
[1780153823679,21.05,73809.84,0.0,0.43179,0.00037,19.80929]
[1780153824605,21.05,73809.84,0.0,0.43179,0.00037,19.80929]
[1780153824608,21.05,73809.84,0.0,0.43179,0.00037,19.80929]
[1780153824614,21.05,73809.84,0.0,0.43179,0.00037,19.80929]
[1780153824656,21.05,73809.84,0.0,0.43179,0.00037,19.80929]
[1780153830630,21.05,73809.94,0.0,0.43183,0.00037,19.80964]
[1780153836737,21.05,73818.32,0.0,0.43492,0.00037,19.83397]
[1780153841772,21.05,73818.53,0.0,0.43499,0.00037,19.83465]
[1780153846809,21.05,73819.76,0.0,0.43545,0.00037,19.83871]
[1780153851847,21.05,73816.39,0.0,0.43419,0.00037,19.82744]
[1780153856878,21.05,73816.6,0.0,0.43427,0.00037,19.82813]
[1780153864004,21.05,73816.85,0.0,0.43436,0.00037,19.82897]
[1780153867956,21.05,73822.55,0.0,0.43648,0.00037,19.84785]
[1780153872991,21.05,73823.98,0.0,0.43701,0.00037,19.85254]
[1780153878016,21.05,73826.54,0.0,0.43797,0.00037,19.8608]
[1780153878028,21.05,73827.51,0.0,0.43833,0.00037,19.86389]
[1780153882039,21.05,73832.95,0.0,0.44036,0.00037,19.88094]
[1780153887071,21.06,73830.88,0.0,0.43959,0.00037,19.87456]
[1780153892131,21.06,73830.39,0.0,0.4394,0.00037,19.86891]
[1780153892399,21.06,73830.39,0.0,0.4394,0.00037,19.86891]
[1780153892412,21.06,73830.39,0.0,0.4394,0.00037,19.86891]
[1780153892977,21.06,73831.52,0.0,0.43982,0.00037,19.87245]
[1780153897983,21.06,73832.25,0.0,0.4401,0.00037,19.87474]
[1780153902997,21.06,73832.03,0.0,0.44002,0.00037,19.87408]
[1780153904615,21.06,73832.0,0.0,0.44001,0.00037,19.874]
[1780153904646,21.06,73832.0,0.0,0.44001,0.00037,19.874]
[1780153904656,21.06,73832.0,0.0,0.44001,0.00037,19.874]
[1780153904692,21.06,73832.0,0.0,0.44001,0.00037,19.874]
[1780153904858,21.06,73831.97,0.0,0.44,0.00037,19.87391]
[1780153906362,21.06,73831.97,0.0,0.44,0.00037,19.87393]
[1780153906377,21.06,73831.97,0.0,0.44,0.00037,19.87393]
[1780153906544,21.06,73831.97,0.0,0.44,0.00037,19.87393]
[1780153906712,21.06,73841.77,0.0,0.44365,0.00037,19.90347]
[1780153908379,21.06,73841.77,0.0,0.44365,0.00037,19.9035]
[1780153908982,21.07,73841.99,0.0,0.44374,0.00037,19.90417]
[1780153909990,21.07,73841.99,0.0,0.44374,0.00037,19.90417]
[1780153909999,21.07,73841.99,0.0,0.44374,0.00037,19.90417]
[1780153910058,21.07,73842.01,0.0,0.44375,0.00037,19.90425]
[1780153915809,21.07,73842.78,0.0,0.44405,0.00037,19.90661]
[1780153919670,21.08,73845.0,0.0,0.4449,0.00037,19.91318]
[1780153919682,21.08,73845.0,0.0,0.4449,0.00037,19.91318]
[1780153919987,21.08,73847.67,0.0,0.4459,0.00037,19.92081]
[1780153922766,21.09,73851.1,0.0,0.44719,0.00037,19.93046]
[1780153922990,21.09,73856.66,0.0,0.44926,0.00037,19.94557]
[1780153926039,21.09,73861.26,0.0,0.45099,0.00037,19.95772]
[1780153931067,21.1,73864.55,0.0,0.45223,0.00037,19.96621]
[1780153936082,21.11,73864.39,0.0,0.45219,0.00037,19.96593]
[1780153939048,21.11,73848.89,0.0,0.44644,0.00037,19.92479]
[1780153940033,21.11,73848.86,0.0,0.44643,0.00037,19.92475]
[1780153940847,21.11,73848.86,0.0,0.44643,0.00037,19.92475]
[1780153940856,21.11,73848.86,0.0,0.44643,0.00037,19.92475]
[1780153941019,21.12,73848.77,0.0,0.4464,0.00037,19.92454]
[1780153946071,21.12,73847.19,0.0,0.44584,0.00037,19.92027]
[1780153949068,21.13,73854.31,0.0,0.44851,0.00037,19.94005]
[1780153952044,21.14,73859.2,0.0,0.45032,0.00037,19.9489]
[1780153953595,21.14,73859.71,0.0,0.45051,0.00037,19.95024]
[1780153953597,21.14,73859.71,0.0,0.45051,0.00037,19.95024]
[1780153953604,21.14,73859.71,0.0,0.45051,0.00037,19.95024]
[1780153954036,21.14,73860.62,0.0,0.45085,0.00037,19.95261]
[1780153955711,21.14,73861.12,0.0,0.45104,0.00037,19.95391]
[1780153956075,21.14,73861.62,0.0,0.45123,0.00037,19.95521]
[1780153956573,21.14,73861.62,0.0,0.45123,0.00037,19.95521]
[1780153957032,21.14,73861.79,0.0,0.45129,0.00037,19.95566]
[1780153957724,21.14,73861.79,0.0,0.45129,0.00037,19.95566]
[1780153957729,21.14,73861.79,0.0,0.45129,0.00037,19.95566]
[1780153957849,21.14,73861.67,0.0,0.45125,0.00037,19.95536]
[1780153963629,21.15,73864.2,0.0,0.4522,0.00037,19.96188]
[1780153968663,21.15,73862.94,0.0,0.45175,0.00037,19.95877]
[1780153974706,21.16,73863.02,0.0,0.45179,0.00037,19.95905]
[1780153979740,21.16,73862.09,0.0,0.45146,0.00037,19.95676]
[1780153985782,21.17,73860.65,0.0,0.45095,0.00037,19.9532]
[1780153989830,21.18,73854.64,0.0,0.44874,0.00037,19.93754]
[1780153994844,21.19,73855.46,0.0,0.44906,0.00037,19.93989]
[1780153997867,21.19,73860.36,0.0,0.45088,0.00037,19.95275]
[1780154002902,21.19,73862.96,0.0,0.45186,0.00037,19.95945]
[1780154007936,21.2,73865.94,0.0,0.45297,0.00037,19.96698]
[1780154013980,21.23,73866.66,0.0,0.45331,0.00037,19.9651]
[1780154019014,21.23,73863.79,0.0,0.45226,0.00037,19.95804]
[1780154024050,21.24,73863.79,0.0,0.45227,0.00037,19.9581]
[1780154029105,21.24,73866.13,0.0,0.45315,0.00037,19.96399]
[1780154030108,21.24,73873.17,0.0,0.45576,0.00037,19.98094]
[1780154032710,21.25,73877.47,0.0,0.45736,0.00037,19.9909]
[1780154032772,21.25,73877.47,0.0,0.45736,0.00037,19.9909]
[1780154033178,21.25,73884.02,0.0,0.45979,0.00037,20.00541]
[1780154033756,21.25,73884.02,0.0,0.45979,0.00037,20.00541]
[1780154033922,21.25,73884.02,0.0,0.45979,0.00037,20.00541]
[1780154034133,21.25,73884.41,0.0,0.45994,0.00037,20.00626]
[1780154035144,21.25,73892.05,0.0,0.46277,0.00037,20.02219]
[1780154035793,21.25,73892.05,0.0,0.46277,0.00037,20.02219]
[1780154035840,21.25,73892.05,0.0,0.46277,0.00037,20.02219]
[1780154036148,21.25,73892.76,0.0,0.46303,0.00037,20.02363]
[1780154041182,21.25,73890.84,0.0,0.46232,0.00037,20.01976]
[1780154043197,21.25,73896.07,0.0,0.46427,0.00037,20.03019]
[1780154044691,21.25,73897.09,0.0,0.46465,0.00037,20.03218]
[1780154045144,21.25,73898.1,0.0,0.46502,0.00037,20.03412]
[1780154047173,21.26,73903.47,0.0,0.46703,0.00037,20.0442]
[1780154048143,21.26,73903.47,0.0,0.46703,0.00037,20.0442]
[1780154048178,21.26,73903.47,0.0,0.46703,0.00037,20.0442]
[1780154049142,21.27,73903.88,0.0,0.46719,0.00037,20.04499]
[1780154051188,21.27,73909.43,0.0,0.46925,0.00037,20.05478]
[1780154051951,21.27,73909.43,0.0,0.46925,0.00037,20.05478]
[1780154051961,21.27,73909.43,0.0,0.46925,0.00037,20.05478]
[1780154051964,21.27,73909.43,0.0,0.46925,0.00037,20.05478]
[1780154052130,21.27,73912.99,0.0,0.47057,0.00037,20.06078]
[1780154053101,21.29,73918.87,0.0,0.47279,0.00037,20.07031]
[1780154057132,21.36,73920.72,0.0,0.47358,0.00037,20.07349]
[1780154062172,21.39,73920.33,0.0,0.47349,0.00037,20.07308]
[1780154062556,21.4,73922.14,0.0,0.47416,0.00037,20.07579]
[1780154062563,21.4,73922.14,0.0,0.47416,0.00037,20.07579]
[1780154063144,21.41,73921.74,0.0,0.47403,0.00037,20.07526]
[1780154063501,21.41,73921.74,0.0,0.47403,0.00037,20.07526]
[1780154064202,21.41,73922.41,0.0,0.47428,0.00037,20.07626]
[1780154064622,21.41,73922.41,0.0,0.47428,0.00037,20.07626]
[1780154064626,21.41,73922.41,0.0,0.47428,0.00037,20.07626]
[1780154064681,21.42,73923.96,0.0,0.47487,0.00037,20.07858]
[1780154069166,21.45,73936.08,0.0,0.47937,0.00037,20.0949]
[1780154072405,21.49,73927.21,0.0,0.47615,0.00037,20.07931]
[1780154076520,21.49,73924.62,0.0,0.4752,0.00037,20.07568]
[1780154076529,21.49,73924.62,0.0,0.4752,0.00037,20.07568]
[1780154077233,21.49,73922.89,0.0,0.47456,0.00037,20.07321]
[1780154079049,21.49,73923.37,0.0,0.47474,0.00037,20.07391]
[1780154079052,21.49,73923.37,0.0,0.47474,0.00037,20.07391]
[1780154079077,21.49,73923.37,0.0,0.47474,0.00037,20.07391]
[1780154079241,21.49,73923.48,0.0,0.47478,0.00037,20.07407]
[1780154081095,21.49,73923.48,0.0,0.47479,0.00037,20.07408]
[1780154081098,21.49,73923.48,0.0,0.47479,0.00037,20.07408]
[1780154081108,21.49,73923.48,0.0,0.47479,0.00037,20.07408]
[1780154081193,21.49,73922.56,0.0,0.47445,0.00037,20.07275]
[1780154081323,21.49,73922.56,0.0,0.47445,0.00037,20.07275]
[1780154082086,21.49,73922.56,0.0,0.47445,0.00037,20.07275]
[1780154082127,21.49,73922.56,0.0,0.47445,0.00037,20.07275]
[1780154082162,21.5,73925.1,0.0,0.47538,0.00037,20.0764]
[1780154082322,21.5,73925.1,0.0,0.47538,0.00037,20.0764]
[1780154082464,21.5,73925.1,0.0,0.47538,0.00037,20.0764]
[1780154082491,21.5,73925.1,0.0,0.47538,0.00037,20.0764]
[1780154083148,21.5,73925.1,0.0,0.47538,0.00037,20.0764]
[1780154083158,21.5,73925.1,0.0,0.47538,0.00037,20.0764]
[1780154083260,21.5,73933.26,0.0,0.47838,0.00037,20.08739]
[1780154085190,21.51,73930.87,0.0,0.47752,0.00037,20.08434]
[1780154085171,21.51,73925.75,0.0,0.47565,0.00037,20.07739]
[1780154086246,21.51,73927.01,0.0,0.47611,0.00037,20.07915]
[1780154087227,21.51,73927.01,0.0,0.47611,0.00037,20.07915]
[1780154087261,21.51,73927.01,0.0,0.47611,0.00037,20.07915]
[1780154087201,21.53,73932.97,0.0,0.47831,0.00037,20.08712]
[1780154087275,21.53,73932.97,0.0,0.47831,0.00037,20.08712]
[1780154088138,21.53,73933.17,0.0,0.47839,0.00037,20.08738]
[1780154093556,21.53,73933.74,0.0,0.47861,0.00037,20.08813]
[1780154095920,21.54,73934.88,0.0,0.47903,0.00037,20.08957]
[1780154095930,21.54,73934.88,0.0,0.47903,0.00037,20.08957]
[1780154096109,21.54,73924.12,0.0,0.47508,0.00037,20.0752]
[1780154101496,21.54,73924.99,0.0,0.47541,0.00037,20.07646]
[1780154106647,21.55,73925.18,0.0,0.47549,0.00037,20.07675]
[1780154108163,21.55,73916.94,0.0,0.47247,0.00037,20.06459]
[1780154114021,21.56,73913.04,0.0,0.47106,0.00037,20.0585]
[1780154114122,21.58,73905.98,0.0,0.46851,0.00037,20.04682]
[1780154114429,21.58,73905.98,0.0,0.46851,0.00037,20.04682]
[1780154114443,21.58,73905.98,0.0,0.46851,0.00037,20.04682]
[1780154114851,21.59,73906.32,0.0,0.46866,0.00037,20.0475]
[1780154120746,21.64,73906.4,0.0,0.46876,0.00036,20.04793]
[1780154125781,21.64,73906.65,0.0,0.46886,0.00036,20.04841]
[1780154130816,21.66,73905.78,0.0,0.46858,0.00036,20.04704]
[1780154132456,21.66,73906.44,0.0,0.46881,0.00036,20.04405]
[1780154133187,21.68,73916.22,0.0,0.4724,0.00036,20.06002]
[1780154137058,21.69,73919.72,0.0,0.4737,0.00036,20.06541]
[1780154137264,21.7,73920.22,0.0,0.47389,0.00036,20.06618]
[1780154142270,21.72,73921.22,0.0,0.47428,0.00036,20.06772]
[1780154143333,21.72,73927.34,0.0,0.4765,0.00036,20.07632]
[1780154148248,21.72,73932.3,0.0,0.47831,0.00036,20.08283]
[1780154151075,21.72,73931.55,0.0,0.47804,0.00036,20.08188]
[1780154151081,21.72,73931.55,0.0,0.47804,0.00036,20.08188]
[1780154151130,21.72,73931.55,0.0,0.47804,0.00036,20.08188]
[1780154151263,21.73,73932.59,0.0,0.47842,0.00036,20.08321]
[1780154152957,21.73,73932.59,0.0,0.47843,0.00036,20.08321]
[1780154152970,21.73,73932.59,0.0,0.47843,0.00036,20.08321]
[1780154152978,21.73,73932.59,0.0,0.47843,0.00036,20.08321]
[1780154153247,21.73,73934.35,0.0,0.47907,0.00036,20.08542]
[1780154158282,21.73,73937.35,0.0,0.48016,0.00036,20.08906]
[1780154163327,21.74,73938.03,0.0,0.48042,0.00036,20.08988]
[1780154168381,21.79,73939.76,0.0,0.48111,0.00036,20.09202]
[1780154173389,21.8,73935.56,0.0,0.47959,0.00036,20.08711]
[1780154178440,21.8,73935.02,0.0,0.4794,0.00036,20.08648]
[1780154183454,21.81,73932.64,0.0,0.47855,0.00036,20.08356]
[1780154184292,21.81,73926.7,0.0,0.4764,0.00036,20.07582]
[1780154184541,21.81,73926.7,0.0,0.4764,0.00036,20.07582]
[1780154184549,21.81,73926.7,0.0,0.4764,0.00036,20.07582]
[1780154185197,21.81,73926.7,0.0,0.4764,0.00036,20.07583]
[1780154190232,21.81,73925.09,0.0,0.47582,0.00036,20.07364]
[1780154195268,21.82,73921.75,0.0,0.47461,0.00036,20.06483]
[1780154200301,21.82,73922.46,0.0,0.47487,0.00036,20.06586]
[1780154204342,21.82,73914.13,0.0,0.47186,0.00036,20.05345]
[1780154209365,21.83,73912.23,0.0,0.47117,0.00036,20.05048]
[1780154213654,21.83,73909.37,0.0,0.47014,0.00036,20.04588]
[1780154213677,21.83,73909.37,0.0,0.47014,0.00036,20.04588]
[1780154214376,21.83,73908.19,0.0,0.46972,0.00036,20.04395]
[1780154219420,21.83,73909.69,0.0,0.47027,0.00036,20.04644]
[1780154221333,21.83,73909.56,0.0,0.47022,0.00036,20.04623]
[1780154221337,21.83,73909.56,0.0,0.47022,0.00036,20.04623]
[1780154221373,21.83,73909.56,0.0,0.47022,0.00036,20.04623]
[1780154221357,21.83,73907.21,0.0,0.46937,0.00036,20.04235]
[1780154221458,21.83,73904.73,0.0,0.46848,0.00036,20.03816]
[1780154226483,21.84,73901.0,0.0,0.46714,0.00036,20.0317]
[1780154231518,21.85,73900.44,0.0,0.46695,0.00036,20.03075]
[1780154236555,21.85,73901.04,0.0,0.46717,0.00036,20.03186]
[1780154241653,21.86,73900.71,0.0,0.46706,0.00036,20.03131]
[1780154243659,21.86,73900.86,0.0,0.46712,0.00036,20.03159]
[1780154243668,21.86,73900.86,0.0,0.46712,0.00036,20.03159]
[1780154244205,21.86,73895.33,0.0,0.46513,0.00036,20.02158]
[1780154251660,21.87,73896.52,0.0,0.46557,0.00036,20.01971]
[1780154254811,21.87,73895.71,0.0,0.46528,0.00036,20.01823]
[1780154255355,21.88,73895.59,0.0,0.46524,0.00036,20.01803]
[1780154256430,21.88,73889.07,0.0,0.4629,0.00036,20.0056]
[1780154257386,21.88,73883.44,0.0,0.46087,0.00036,19.99431]
[1780154260399,21.88,73878.0,0.0,0.45892,0.00036,19.98294]
[1780154262457,21.89,73882.57,0.0,0.46057,0.00036,19.99259]
[1780154263427,21.89,73882.57,0.0,0.46057,0.00036,19.99259]
[1780154263834,21.89,73882.88,0.0,0.46069,0.00036,19.99325]
[1780154264090,21.89,73882.88,0.0,0.46069,0.00036,19.99325]
[1780154264422,21.89,73882.88,0.0,0.46069,0.00036,19.99325]
[1780154264372,21.89,73874.47,0.0,0.45766,0.00036,19.97536]
[1780154265429,21.89,73866.51,0.0,0.4548,0.00036,19.95736]
[1780154266392,21.89,73860.5,0.0,0.45264,0.00036,19.94309]
[1780154267242,21.89,73860.5,0.0,0.45264,0.00036,19.94309]
[1780154267253,21.89,73860.5,0.0,0.45264,0.00036,19.94309]
[1780154267462,21.89,73860.5,0.0,0.45264,0.00036,19.9431]
[1780154272493,21.9,73860.32,0.0,0.45258,0.00036,19.94272]
[1780154276405,21.9,73866.71,0.0,0.45489,0.00036,19.95793]
[1780154277656,21.9,73870.09,0.0,0.45611,0.00036,19.9657]
[1780154277669,21.9,73870.09,0.0,0.45611,0.00036,19.9657]
[1780154277730,21.9,73870.09,0.0,0.45611,0.00036,19.9657]
[1780154277817,21.9,73870.09,0.0,0.45611,0.00036,19.9657]
[1780154277917,21.9,73870.09,0.0,0.45611,0.00036,19.9657]
[1780154278052,21.9,73870.09,0.0,0.45611,0.00036,19.9657]
[1780154278098,21.9,73870.09,0.0,0.45611,0.00036,19.9657]
[1780154278254,21.9,73870.09,0.0,0.45611,0.00036,19.9657]
[1780154278307,21.9,73870.09,0.0,0.45611,0.00036,19.9657]
[1780154278378,21.9,73870.59,0.0,0.45629,0.00036,19.96683]
[1780154278494,21.9,73870.59,0.0,0.45629,0.00036,19.96683]
[1780154278531,21.9,73870.59,0.0,0.45629,0.00036,19.96683]
[1780154278545,21.9,73870.59,0.0,0.45629,0.00036,19.96683]
[1780154278715,21.9,73870.59,0.0,0.45629,0.00036,19.96683]
[1780154279353,21.9,73870.73,0.0,0.45634,0.00036,19.96715]
[1780154279534,21.9,73870.73,0.0,0.45634,0.00036,19.96715]
[1780154280438,21.9,73870.7,0.0,0.45633,0.00036,19.96709]
[1780154281562,21.9,73870.7,0.0,0.45633,0.00036,19.96709]
[1780154281987,21.9,73867.64,0.0,0.45523,0.00036,19.96012]
[1780154282657,21.9,73867.64,0.0,0.45523,0.00036,19.96012]
[1780154282667,21.9,73867.64,0.0,0.45523,0.00036,19.96012]
[1780154282877,21.9,73867.64,0.0,0.45523,0.00036,19.96012]
[1780154287912,21.9,73870.45,0.0,0.45625,0.00036,19.96658]
[1780154292950,21.91,73868.7,0.0,0.45563,0.00036,19.96264]
[1780154294964,21.91,73859.07,0.0,0.45217,0.00036,19.93987]
[1780154299406,21.91,73843.89,0.0,0.44673,0.00036,19.90102]
[1780154301312,21.91,73843.89,0.0,0.44673,0.00036,19.90102]
[1780154301321,21.91,73843.89,0.0,0.44673,0.00036,19.90102]
[1780154301407,21.91,73840.7,0.0,0.44559,0.00036,19.8924]
[1780154306460,21.92,73840.69,0.0,0.4456,0.00036,19.89245]
[1780154311570,21.92,73841.75,0.0,0.44599,0.00036,19.8913]
[1780154316613,21.93,73843.12,0.0,0.44649,0.00036,19.89509]
[1780154317106,21.93,73843.12,0.0,0.44649,0.00036,19.89509]
[1780154317504,21.93,73843.12,0.0,0.44649,0.00036,19.89509]
[1780154317432,21.93,73843.37,0.0,0.44658,0.00036,19.89578]
[1780154317570,21.93,73843.37,0.0,0.44658,0.00036,19.89578]
[1780154317863,21.93,73843.37,0.0,0.44658,0.00036,19.89578]
[1780154317919,21.93,73843.37,0.0,0.44658,0.00036,19.89578]
[1780154317927,21.93,73843.37,0.0,0.44658,0.00036,19.89578]
[1780154318125,21.93,73843.63,0.0,0.44668,0.00036,19.89649]
[1780154319132,21.93,73834.9,0.0,0.44355,0.00036,19.87245]
[1780154320893,21.93,73831.88,0.0,0.44247,0.00036,19.86386]
[1780154321148,21.93,73831.82,0.0,0.44246,0.00036,19.86371]
[1780154323807,21.94,73830.44,0.0,0.44197,0.00036,19.85979]
[1780154324119,21.94,73830.44,0.0,0.44197,0.00036,19.85979]
[1780154324468,21.94,73830.44,0.0,0.44197,0.00036,19.85979]
[1780154324186,21.94,73833.94,0.0,0.44322,0.00036,19.86983]
[1780154325183,21.94,73834.1,0.0,0.44328,0.00036,19.87029]
[1780154330210,21.94,73835.64,0.0,0.44384,0.00036,19.87472]
[1780154335245,21.95,73838.46,0.0,0.44487,0.00036,19.88271]
[1780154340281,21.95,73841.52,0.0,0.44598,0.00036,19.89121]
[1780154345315,21.96,73840.49,0.0,0.44563,0.00036,19.88853]
[1780154350349,21.97,73842.92,0.0,0.44652,0.00036,19.89522]
[1780154355385,21.97,73843.58,0.0,0.44676,0.00036,19.89708]
[1780154360427,21.98,73843.15,0.0,0.44662,0.00036,19.89601]
[1780154361488,21.98,73848.47,0.0,0.44853,0.00036,19.91007]
[1780154365469,21.98,73843.07,0.0,0.4466,0.00036,19.89585]
[1780154370502,21.98,73841.26,0.0,0.44597,0.00036,19.89105]
[1780154375537,21.99,73844.95,0.0,0.44729,0.00036,19.89687]
[1780154380573,21.99,73845.73,0.0,0.44758,0.00036,19.89901]
[1780154385608,22.0,73845.88,0.0,0.44764,0.00036,19.89948]
[1780154389634,22.0,73850.6,0.0,0.44934,0.00036,19.9118]
[1780154394670,22.0,73851.9,0.0,0.44981,0.00036,19.91516]
[1780154399752,22.01,73852.07,0.0,0.44988,0.00036,19.91564]
[1780154405755,22.01,73847.89,0.0,0.44839,0.00036,19.90497]
[1780154410791,22.01,73849.6,0.0,0.44901,0.00036,19.90945]
[1780154415825,22.02,73849.22,0.0,0.44889,0.00036,19.90853]
[1780154420863,22.02,73847.58,0.0,0.44831,0.00036,19.90435]
[1780154425899,22.02,73846.47,0.0,0.44793,0.00036,19.90152]
[1780154431937,22.03,73846.7,0.0,0.44801,0.00036,19.89804]
[1780154436973,22.03,73849.52,0.0,0.44902,0.00036,19.90541]
[1780154442011,22.03,73850.46,0.0,0.44937,0.00036,19.90786]
[1780154447042,22.04,73851.48,0.0,0.44974,0.00036,19.91051]
[1780154454653,22.04,73851.17,0.0,0.44963,0.00036,19.90976]
[1780154454682,22.04,73851.5,0.0,0.44976,0.00036,19.91063]
[1780154454736,22.04,73851.5,0.0,0.44976,0.00036,19.91063]
[1780154456468,22.04,73851.52,0.0,0.44976,0.00036,19.91068]
[1780154456475,22.04,73851.52,0.0,0.44976,0.00036,19.91068]
[1780154456656,22.04,73841.27,0.0,0.44611,0.00036,19.88387]
[1780154461674,22.05,73838.81,0.0,0.44525,0.00036,19.87727]
[1780154466419,22.05,73837.18,0.0,0.44468,0.00036,19.8729]
[1780154466447,22.05,73837.18,0.0,0.44468,0.00036,19.8729]
[1780154471211,22.06,73830.16,0.0,0.44219,0.00036,19.85319]
[1780154476249,22.06,73825.42,0.0,0.44051,0.00036,19.83946]
[1780154481299,22.06,73824.33,0.0,0.44013,0.00036,19.8363]
[1780154486322,22.06,73815.85,0.0,0.43712,0.00036,19.81064]
[1780154491351,22.06,73812.3,0.0,0.43585,0.00036,19.79538]
[1780154492450,22.06,73812.3,0.0,0.43585,0.00036,19.79538]
[1780154492619,22.06,73811.61,0.0,0.4356,0.00036,19.7932]
[1780154492785,22.06,73811.61,0.0,0.4356,0.00036,19.7932]
[1780154492949,22.06,73811.61,0.0,0.4356,0.00036,19.7932]
[1780154493645,22.06,73801.43,0.0,0.43199,0.00035,19.7602]
[1780154494882,22.06,73797.12,0.0,0.43046,0.00035,19.74572]
[1780154494888,22.06,73797.12,0.0,0.43046,0.00035,19.74572]
[1780154494900,22.06,73797.12,0.0,0.43046,0.00035,19.74572]
[1780154495380,22.06,73796.9,0.0,0.43038,0.00035,19.74495]
[1780154497394,22.05,73788.57,0.0,0.4274,0.00035,19.71589]
[1780154498554,22.05,73788.57,0.0,0.4274,0.00035,19.71589]
[1780154498567,22.05,73788.57,0.0,0.4274,0.00035,19.71589]
[1780154498737,22.05,73788.59,0.0,0.42738,0.00035,19.71574]
[1780154504253,22.03,73788.49,0.0,0.42729,0.00035,19.71489]
[1780154504267,22.03,73788.49,0.0,0.42729,0.00035,19.71489]
[1780154504442,22.02,73788.52,0.0,0.42728,0.00035,19.71479]
[1780154505666,22.02,73788.52,0.0,0.42728,0.00035,19.71479]
[1780154506503,22.02,73784.33,0.0,0.42578,0.00035,19.69971]
[1780154506706,22.02,73784.33,0.0,0.42578,0.00035,19.69971]
[1780154506572,22.02,73774.97,0.0,0.42245,0.00035,19.6652]
[1780154508590,22.01,73774.88,0.0,0.4224,0.00035,19.66464]
[1780154508599,22.01,73774.88,0.0,0.4224,0.00035,19.66464]
[1780154508670,22.01,73771.5,0.0,0.4212,0.00035,19.65185]
[1780154511132,22.0,73770.63,0.0,0.42086,0.00035,19.64828]
[1780154511156,22.0,73770.63,0.0,0.42086,0.00035,19.64828]
[1780154511228,22.0,73770.63,0.0,0.42086,0.00035,19.64828]
[1780154511492,22.0,73769.14,0.0,0.42031,0.00035,19.64234]
[1780154514274,21.99,73766.99,0.0,0.41952,0.00035,19.63366]
[1780154514354,21.99,73766.99,0.0,0.41952,0.00035,19.63366]
[1780154514388,21.99,73766.99,0.0,0.41952,0.00035,19.63366]
[1780154514598,21.99,73766.99,0.0,0.41952,0.00035,19.63366]
[1780154514641,21.98,73761.24,0.0,0.41747,0.00035,19.61094]
[1780154517145,21.97,73759.69,0.0,0.41687,0.00035,19.60429]
[1780154517534,21.96,73758.25,0.0,0.41632,0.00035,19.59812]
[1780154522574,21.92,73755.51,0.0,0.41518,0.00035,19.58513]
[1780154527605,21.9,73760.5,0.0,0.41687,0.00035,19.60444]
[1780154532640,21.84,73766.62,0.0,0.41883,0.00036,19.62652]
[1780154534718,21.84,73766.62,0.0,0.41883,0.00036,19.62652]
[1780154534872,21.82,73764.76,0.0,0.41805,0.00036,19.61801]
[1780154536163,21.8,73764.52,0.0,0.41791,0.00036,19.61649]
[1780154536389,21.8,73764.52,0.0,0.41791,0.00036,19.61649]
[1780154536731,21.78,73755.65,0.0,0.41468,0.00036,19.57979]
[1780154537241,21.78,73755.65,0.0,0.41468,0.00036,19.57979]
[1780154537250,21.78,73755.65,0.0,0.41468,0.00036,19.57979]
[1780154537726,21.78,73761.14,0.0,0.41661,0.00036,19.60186]
[1780154539729,21.76,73767.18,0.0,0.41869,0.00036,19.62521]
[1780154544732,21.71,73767.43,0.0,0.4186,0.00036,19.62432]
[1780154545792,21.7,73754.71,0.0,0.41399,0.00036,19.57203]
[1780154545986,21.7,73754.71,0.0,0.41399,0.00036,19.57203]
[1780154546060,21.7,73754.71,0.0,0.41399,0.00036,19.57203]
[1780154547559,21.68,73754.71,0.0,0.41393,0.00036,19.57136]
[1780154547752,21.67,73750.64,0.0,0.41241,0.00036,19.55351]
[1780154548759,21.66,73759.94,0.0,0.41571,0.00036,19.592]
[1780154549767,21.65,73766.85,0.0,0.41816,0.00036,19.61967]
[1780154554800,21.65,73766.3,0.0,0.41792,0.00036,19.61304]
[1780154557827,21.65,73772.49,0.0,0.42014,0.00036,19.63741]
[1780154560846,21.64,73767.18,0.0,0.41822,0.00036,19.61634]
[1780154563369,21.64,73767.22,0.0,0.41823,0.00036,19.61648]
[1780154563563,21.64,73767.22,0.0,0.41823,0.00036,19.61648]
[1780154563702,21.64,73767.22,0.0,0.41823,0.00036,19.61648]
[1780154563831,21.64,73767.22,0.0,0.41823,0.00036,19.61648]
[1780154563775,21.64,73772.57,0.0,0.42015,0.00036,19.63753]
[1780154564434,21.64,73772.57,0.0,0.42015,0.00036,19.63753]
[1780154564444,21.64,73772.57,0.0,0.42015,0.00036,19.63753]
[1780154564518,21.64,73772.57,0.0,0.42015,0.00036,19.63753]
[1780154564538,21.64,73772.57,0.0,0.42015,0.00036,19.63753]
[1780154564640,21.64,73772.57,0.0,0.42015,0.00036,19.63753]
[1780154564697,21.64,73772.57,0.0,0.42015,0.00036,19.63753]
[1780154564702,21.64,73772.57,0.0,0.42015,0.00036,19.63753]
[1780154564759,21.64,73772.57,0.0,0.42015,0.00036,19.63753]
[1780154564791,21.64,73772.57,0.0,0.42015,0.00036,19.63753]
[1780154564741,21.64,73788.11,0.0,0.42574,0.00036,19.6963]
[1780154564964,21.64,73788.11,0.0,0.42574,0.00036,19.6963]
[1780154565005,21.64,73788.11,0.0,0.42574,0.00036,19.6963]
[1780154565207,21.64,73788.11,0.0,0.42574,0.00036,19.6963]
[1780154565252,21.64,73788.11,0.0,0.42574,0.00036,19.6963]
[1780154565408,21.64,73788.11,0.0,0.42574,0.00036,19.6963]
[1780154565421,21.64,73788.11,0.0,0.42574,0.00036,19.6963]
[1780154565487,21.64,73788.11,0.0,0.42574,0.00036,19.6963]
[1780154565586,21.64,73788.11,0.0,0.42574,0.00036,19.6963]
[1780154565608,21.64,73788.11,0.0,0.42574,0.00036,19.6963]
[1780154565643,21.64,73788.11,0.0,0.42574,0.00036,19.6963]
[1780154565692,21.64,73788.11,0.0,0.42574,0.00036,19.6963]
[1780154565704,21.64,73788.11,0.0,0.42574,0.00036,19.6963]
[1780154565759,21.64,73788.11,0.0,0.42574,0.00036,19.6963]
[1780154565835,21.64,73795.04,0.0,0.42824,0.00036,19.72124]
[1780154566478,21.64,73795.04,0.0,0.42824,0.00036,19.72124]
[1780154566556,21.64,73801.73,0.0,0.43065,0.00036,19.7446]
[1780154571800,21.64,73805.05,0.0,0.43185,0.00036,19.75587]
[1780154572437,21.64,73806.44,0.0,0.43234,0.00036,19.76052]
[1780154572486,21.64,73806.44,0.0,0.43234,0.00036,19.76052]
[1780154572792,21.63,73805.62,0.0,0.43204,0.00036,19.75773]
[1780154572895,21.63,73805.62,0.0,0.43204,0.00036,19.75773]
[1780154573110,21.63,73805.62,0.0,0.43204,0.00036,19.75773]
[1780154573460,21.63,73805.62,0.0,0.43204,0.00036,19.75773]
[1780154573485,21.63,73805.62,0.0,0.43204,0.00036,19.75773]
[1780154573529,21.63,73805.62,0.0,0.43204,0.00036,19.75773]
[1780154573682,21.63,73805.62,0.0,0.43204,0.00036,19.75773]
[1780154573691,21.63,73805.62,0.0,0.43204,0.00036,19.75773]
[1780154573750,21.63,73805.62,0.0,0.43204,0.00036,19.75773]
[1780154573782,21.63,73809.31,0.0,0.43338,0.00036,19.77007]
[1780154573893,21.63,73809.31,0.0,0.43338,0.00036,19.77007]
[1780154574258,21.63,73824.72,0.0,0.43896,0.00036,19.81928]
[1780154574881,21.63,73824.72,0.0,0.43896,0.00036,19.81928]
[1780154574886,21.63,73824.72,0.0,0.43896,0.00036,19.81928]
[1780154574963,21.63,73827.67,0.0,0.44003,0.00036,19.82826]
[1780154576022,21.63,73827.67,0.0,0.44003,0.00036,19.82826]
[1780154576319,21.63,73827.93,0.0,0.44012,0.00036,19.82903]
[1780154576881,21.63,73827.93,0.0,0.44012,0.00036,19.82903]
[1780154577451,21.63,73827.93,0.0,0.44012,0.00036,19.82903]
[1780154577474,21.63,73827.93,0.0,0.44012,0.00036,19.82903]
[1780154577773,21.63,73827.93,0.0,0.44012,0.00036,19.82903]
[1780154577803,21.63,73827.93,0.0,0.44012,0.00036,19.82903]
[1780154577785,21.63,73827.78,0.0,0.44006,0.00036,19.82854]
[1780154584355,21.63,73828.18,0.0,0.4402,0.00036,19.82967]
[1780154587573,21.62,73829.39,0.0,0.44062,0.00036,19.83321]
[1780154587627,21.62,73829.39,0.0,0.44062,0.00036,19.83321]
[1780154588178,21.62,73828.31,0.0,0.44023,0.00036,19.82995]
[1780154588226,21.62,73828.31,0.0,0.44023,0.00036,19.82995]
[1780154592066,21.62,73822.2,0.0,0.438,0.00036,19.81117]
[1780154593392,21.62,73816.58,0.0,0.43596,0.00036,19.79341]
[1780154596849,21.62,73810.51,0.0,0.43376,0.00036,19.77363]
[1780154599770,21.62,73809.59,0.0,0.43343,0.00036,19.77058]
[1780154599801,21.62,73809.92,0.0,0.43355,0.00036,19.77167]
[1780154600820,21.62,73801.97,0.0,0.43067,0.00036,19.74482]
[1780154601455,21.62,73801.97,0.0,0.43067,0.00036,19.74482]
[1780154601536,21.62,73796.64,0.0,0.42874,0.00036,19.72624]
[1780154607566,21.62,73793.6,0.0,0.42763,0.00036,19.71534]
[1780154611123,21.61,73795.69,0.0,0.42837,0.00036,19.72264]
[1780154611208,21.61,73795.69,0.0,0.42837,0.00036,19.72264]
[1780154611218,21.61,73795.69,0.0,0.42837,0.00036,19.72264]
[1780154611220,21.61,73795.69,0.0,0.42837,0.00036,19.72264]
[1780154611444,21.61,73796.75,0.0,0.42873,0.00036,19.72214]
[1780154614148,21.61,73798.51,0.0,0.42937,0.00036,19.7283]
[1780154614159,21.61,73798.51,0.0,0.42937,0.00036,19.7283]
[1780154614422,21.61,73798.62,0.0,0.4294,0.00036,19.72863]
[1780154620262,21.6,73798.42,0.0,0.42931,0.00036,19.72778]
[1780154625296,21.6,73802.65,0.0,0.43082,0.00036,19.7423]
[1780154630331,21.59,73802.74,0.0,0.43084,0.00036,19.74244]
[1780154633813,21.59,73802.56,0.0,0.43077,0.00036,19.74176]
[1780154633828,21.59,73802.56,0.0,0.43077,0.00036,19.74176]
[1780154633898,21.59,73791.59,0.0,0.42679,0.00036,19.70296]
[1780154636374,21.59,73788.75,0.0,0.42575,0.00036,19.69255]
[1780154641467,21.58,73786.83,0.0,0.42504,0.00036,19.68532]
[1780154646443,21.58,73795.38,0.0,0.42812,0.00036,19.71621]
[1780154650474,21.57,73800.05,0.0,0.4298,0.00036,19.73255]
[1780154652486,21.57,73804.96,0.0,0.43157,0.00036,19.74942]
[1780154657797,21.57,73806.4,0.0,0.43208,0.00036,19.75419]
[1780154664952,21.56,73805.88,0.0,0.43187,0.00036,19.75227]
[1780154665577,21.56,73806.49,0.0,0.43209,0.00036,19.75427]
[1780154666971,21.56,73789.43,0.0,0.4259,0.00036,19.69408]
[1780154671678,21.55,73784.09,0.0,0.42394,0.00036,19.66997]
[1780154677663,21.55,73784.3,0.0,0.424,0.00036,19.67064]
[1780154682708,21.55,73782.5,0.0,0.42334,0.00036,19.66377]
[1780154688158,21.55,73783.86,0.0,0.42383,0.00036,19.66886]
[1780154693782,21.54,73782.88,0.0,0.42346,0.00036,19.66507]
[1780154698899,21.54,73782.66,0.0,0.42338,0.00036,19.66419]
[1780154698906,21.54,73782.66,0.0,0.42338,0.00036,19.66419]
[1780154698999,21.54,73783.91,0.0,0.42383,0.00036,19.66889]
[1780154703850,21.54,73789.23,0.0,0.42575,0.00036,19.68861]
[1780154709894,21.54,73790.75,0.0,0.4263,0.00036,19.69412]
[1780154712616,21.54,73791.37,0.0,0.42652,0.00036,19.69637]
[1780154712625,21.54,73791.37,0.0,0.42652,0.00036,19.69637]
[1780154712929,21.54,73796.4,0.0,0.42834,0.00036,19.71447]
[1780154717977,21.54,73797.53,0.0,0.42876,0.00036,19.7185]
[1780154723002,21.54,73797.06,0.0,0.42859,0.00036,19.71686]
[1780154728015,21.54,73798.84,0.0,0.42924,0.00036,19.72316]
[1780154733035,21.54,73799.14,0.0,0.42933,0.00036,19.72003]
[1780154738035,21.54,73799.7,0.0,0.42953,0.00036,19.722]
[1780154739961,21.54,73799.67,0.0,0.42952,0.00036,19.72189]
[1780154739990,21.54,73799.67,0.0,0.42952,0.00036,19.72189]
[1780154739990,21.54,73799.67,0.0,0.42952,0.00036,19.72189]
[1780154740195,21.54,73801.35,0.0,0.43013,0.00036,19.72776]
[1780154743001,21.54,73801.35,0.0,0.43013,0.00036,19.72776]
[1780154743008,21.54,73801.35,0.0,0.43013,0.00036,19.72776]
[1780154743322,21.54,73801.35,0.0,0.43013,0.00036,19.72775]
[1780154745809,21.54,73801.35,0.0,0.43013,0.00036,19.72775]
[1780154745851,21.54,73801.68,0.0,0.43025,0.00036,19.7289]
[1780154747285,21.54,73801.68,0.0,0.43025,0.00036,19.7289]
[1780154747861,21.54,73801.68,0.0,0.43025,0.00036,19.7289]
[1780154747953,21.54,73801.68,0.0,0.43025,0.00036,19.72891]
[1780154753198,21.54,73801.97,0.0,0.43036,0.00036,19.72995]
[1780154761259,21.55,73799.89,0.0,0.42962,0.00036,19.72281]
[1780154763076,21.55,73799.89,0.0,0.42962,0.00036,19.72281]
[1780154763093,21.55,73799.89,0.0,0.42962,0.00036,19.72281]
[1780154763272,21.55,73799.75,0.0,0.42957,0.00036,19.72235]
[1780154768338,21.55,73800.52,0.0,0.42986,0.00036,19.72511]
[1780154773525,21.55,73799.99,0.0,0.42967,0.00036,19.72331]
[1780154777364,21.55,73800.1,0.0,0.42972,0.00036,19.72374]
[1780154777647,21.55,73800.19,0.0,0.42975,0.00036,19.72409]
[1780154778974,21.55,73800.19,0.0,0.42975,0.00036,19.72409]
[1780154779075,21.55,73800.19,0.0,0.42975,0.00036,19.7241]
[1780154784420,21.56,73801.41,0.0,0.4302,0.00036,19.72841]
[1780154789455,21.56,73802.57,0.0,0.43063,0.00036,19.73247]
[1780154795498,21.56,73802.62,0.0,0.43064,0.00036,19.72852]
[1780154798557,21.56,73808.42,0.0,0.43275,0.00036,19.74831]
[1780154799295,21.56,73808.42,0.0,0.43275,0.00036,19.74831]
[1780154800059,21.56,73809.07,0.0,0.43299,0.00036,19.75052]
[1780154800458,21.56,73809.07,0.0,0.43299,0.00036,19.75052]
[1780154800509,21.56,73809.07,0.0,0.43299,0.00036,19.75052]
[1780154800645,21.56,73818.12,0.0,0.43628,0.00036,19.78013]
[1780154801356,21.56,73818.12,0.0,0.43628,0.00036,19.78013]
[1780154801408,21.56,73818.12,0.0,0.43628,0.00036,19.78013]
[1780154801824,21.57,73825.13,0.0,0.43884,0.00036,19.8022]
[1780154803413,21.57,73825.13,0.0,0.43884,0.00036,19.8022]
[1780154803601,21.57,73828.66,0.0,0.44013,0.00036,19.81306]
[1780154804299,21.57,73828.66,0.0,0.44013,0.00036,19.81306]
[1780154804311,21.57,73828.66,0.0,0.44013,0.00036,19.81306]
[1780154805117,21.57,73828.66,0.0,0.44014,0.00036,19.8131]
[1780154807549,21.57,73828.99,0.0,0.44026,0.00036,19.81413]
[1780154808118,21.58,73837.05,0.0,0.44321,0.00036,19.83799]
[1780154809620,21.58,73837.98,0.0,0.44355,0.00036,19.8407]
[1780154810089,21.58,73837.98,0.0,0.44355,0.00036,19.8407]
[1780154810096,21.58,73837.98,0.0,0.44355,0.00036,19.8407]
[1780154810117,21.58,73838.96,0.0,0.44392,0.00036,19.84353]
[1780154814962,21.59,73840.72,0.0,0.44458,0.00036,19.84866]
[1780154815052,21.59,73842.79,0.0,0.44534,0.00036,19.8545]
[1780154816051,21.59,73848.74,0.0,0.44751,0.00036,19.87081]
[1780154819114,21.59,73841.49,0.0,0.44488,0.00036,19.85098]
[1780154824133,21.63,73845.42,0.0,0.44642,0.00036,19.8626]
[1780154827147,21.7,73850.43,0.0,0.44843,0.00036,19.87729]
[1780154829140,21.73,73855.43,0.0,0.45032,0.00036,19.89073]
[1780154830854,21.75,73856.37,0.0,0.45069,0.00036,19.89331]
[1780154830864,21.75,73856.37,0.0,0.45069,0.00036,19.89331]
[1780154831022,21.76,73860.13,0.0,0.45208,0.00036,19.90286]
[1780154835793,21.76,73865.62,0.0,0.45408,0.00036,19.91618]
[1780154839866,21.77,73867.82,0.0,0.45489,0.00036,19.92144]
[1780154840070,21.77,73867.78,0.0,0.45489,0.00036,19.92142]
[1780154841162,21.77,73860.65,0.0,0.45231,0.00036,19.90438]
[1780154843129,21.78,73848.32,0.0,0.44785,0.00036,19.87297]
[1780154845075,21.79,73848.11,0.0,0.44782,0.00036,19.87266]
[1780154845447,21.79,73848.11,0.0,0.44782,0.00036,19.87266]
[1780154845461,21.79,73848.11,0.0,0.44782,0.00036,19.87266]
[1780154846137,21.8,73848.01,0.0,0.44781,0.00036,19.87262]
[1780154846718,21.8,73848.01,0.0,0.44781,0.00036,19.87262]
[1780154846870,21.8,73847.91,0.0,0.44778,0.00036,19.87238]
[1780154848901,21.81,73847.92,0.0,0.44779,0.00036,19.87243]
[1780154849084,21.81,73844.65,0.0,0.44661,0.00036,19.8637]
[1780154850067,21.82,73849.72,0.0,0.44848,0.00036,19.87745]
[1780154855122,21.84,73848.01,0.0,0.4479,0.00036,19.86913]
[1780154858132,21.85,73854.15,0.0,0.45013,0.00036,19.88512]
[1780154859132,21.85,73859.88,0.0,0.4522,0.00036,19.89944]
[1780154861166,21.85,73859.56,0.0,0.45209,0.00036,19.89868]
[1780154866192,21.86,73862.95,0.0,0.45333,0.00036,19.90697]
[1780154869913,21.86,73859.78,0.0,0.45219,0.00036,19.89934]
[1780154870046,21.86,73855.2,0.0,0.45054,0.00036,19.88798]
[1780154874090,21.86,73848.95,0.0,0.4483,0.00036,19.87199]
[1780154879098,21.87,73847.0,0.0,0.44762,0.00036,19.86698]
[1780154884165,21.88,73847.74,0.0,0.4479,0.00036,19.86906]
[1780154890240,21.88,73847.99,0.0,0.44801,0.00036,19.86982]
[1780154896219,21.89,73846.84,0.0,0.44762,0.00036,19.86697]
[1780154901253,21.9,73847.66,0.0,0.44794,0.00036,19.86925]
[1780154906287,21.91,73846.21,0.0,0.44743,0.00036,19.86553]
[1780154908645,21.91,73845.86,0.0,0.44731,0.00036,19.86462]
[1780154908659,21.91,73845.98,0.0,0.44736,0.00036,19.86496]
[1780154914345,21.92,73842.67,0.0,0.44618,0.00036,19.85205]
[1780154919380,21.92,73843.25,0.0,0.4464,0.00036,19.85373]
[1780154924932,21.93,73847.09,0.0,0.4478,0.00036,19.86408]
[1780154924957,21.93,73847.09,0.0,0.4478,0.00036,19.86408]
[1780154925166,21.93,73847.09,0.0,0.4478,0.00036,19.8641]
[1780154926724,21.93,73847.12,0.0,0.44781,0.00036,19.8642]
[1780154926736,21.93,73847.12,0.0,0.44781,0.00036,19.8642]
[1780154927197,21.93,73847.12,0.0,0.44782,0.00036,19.86422]
[1780154932246,21.94,73847.12,0.0,0.44783,0.00036,19.86431]
[1780154937259,21.95,73844.17,0.0,0.44679,0.00036,19.8566]
[1780154942262,21.95,73842.72,0.0,0.44629,0.00036,19.85284]
[1780154947272,21.96,73843.76,0.0,0.44668,0.00036,19.85578]
[1780154952304,21.97,73844.28,0.0,0.44689,0.00036,19.85734]
[1780154955821,21.97,73844.61,0.0,0.44702,0.00036,19.8583]
[1780154955832,21.97,73844.61,0.0,0.44702,0.00036,19.8583]
[1780154955863,21.97,73844.61,0.0,0.44702,0.00036,19.8583]
[1780154955873,21.98,73844.61,0.0,0.44703,0.00036,19.85832]
[1780154956963,21.98,73844.61,0.0,0.44703,0.00036,19.85832]
[1780154957003,21.98,73844.61,0.0,0.44703,0.00036,19.85832]
[1780154957063,21.98,73844.84,0.0,0.44711,0.00036,19.85896]
[1780154957876,21.98,73844.84,0.0,0.44711,0.00036,19.85896]
[1780154957884,21.98,73844.84,0.0,0.44711,0.00036,19.85896]
[1780154958220,21.98,73844.84,0.0,0.44712,0.00036,19.85899]
[1780154963243,21.99,73845.72,0.0,0.44745,0.00036,19.86142]
[1780154968284,21.99,73846.35,0.0,0.44769,0.00036,19.8632]
[1780154973293,22.0,73846.28,0.0,0.44767,0.00036,19.85897]
[1780154978323,22.01,73846.24,0.0,0.44768,0.00036,19.85901]
[1780154983349,22.01,73846.34,0.0,0.44773,0.00036,19.85938]
[1780154984643,22.01,73848.5,0.0,0.44851,0.00036,19.86505]
[1780154984648,22.01,73848.5,0.0,0.44851,0.00036,19.86505]
[1780154984697,22.01,73848.5,0.0,0.44851,0.00036,19.86505]
[1780154984840,22.02,73848.5,0.0,0.44851,0.00036,19.86507]
[1780154986666,22.02,73848.5,0.0,0.44851,0.00036,19.86507]
[1780154986676,22.02,73848.5,0.0,0.44851,0.00036,19.86507]
[1780154987413,22.02,73848.44,0.0,0.4485,0.00036,19.86495]
[1780154987442,22.02,73848.44,0.0,0.4485,0.00036,19.86495]
[1780154987859,22.02,73848.16,0.0,0.4484,0.00036,19.86425]
[1780154988729,22.02,73848.16,0.0,0.4484,0.00036,19.86425]
[1780154988733,22.02,73848.16,0.0,0.4484,0.00036,19.86425]
[1780154989277,22.02,73848.17,0.0,0.44841,0.00036,19.86429]
[1780154994283,22.03,73848.28,0.0,0.44846,0.00036,19.86466]
[1780154999333,22.03,73848.3,0.0,0.44848,0.00036,19.86482]
[1780155004360,22.04,73850.29,0.0,0.44921,0.00036,19.87006]
[1780155009360,22.04,73850.07,0.0,0.44915,0.00036,19.86959]
[1780155014406,22.05,73850.06,0.0,0.44916,0.00036,19.86965]
[1780155019436,22.05,73849.79,0.0,0.44907,0.00036,19.86905]
[1780155024447,22.06,73850.55,0.0,0.44936,0.00036,19.87108]
[1780155029452,22.06,73851.87,0.0,0.44984,0.00036,19.87451]
[1780155034464,22.07,73849.72,0.0,0.44908,0.00036,19.86495]
[1780155035331,22.07,73841.91,0.0,0.44629,0.00036,19.84445]
[1780155038298,22.07,73839.0,0.0,0.44526,0.00036,19.83662]
[1780155043299,22.08,73839.97,0.0,0.44562,0.00036,19.83935]
[1780155048342,22.08,73840.35,0.0,0.44577,0.00036,19.84049]
[1780155053355,22.09,73837.94,0.0,0.44493,0.00036,19.83403]
[1780155056374,22.09,73829.99,0.0,0.44211,0.00036,19.8118]
[1780155061383,22.12,73826.67,0.0,0.44099,0.00036,19.80266]
[1780155064307,22.12,73826.77,0.0,0.44104,0.00036,19.80306]
[1780155064368,22.12,73826.77,0.0,0.44104,0.00036,19.80306]
[1780155064397,22.12,73826.24,0.0,0.44086,0.00036,19.80155]
[1780155064706,22.12,73820.33,0.0,0.43876,0.00036,19.784]
[1780155065787,22.12,73813.39,0.0,0.4363,0.00035,19.76274]
[1780155068363,22.14,73811.0,0.0,0.4355,0.00035,19.75563]
[1780155068379,22.14,73811.0,0.0,0.4355,0.00035,19.75563]
[1780155068396,22.14,73811.0,0.0,0.4355,0.00035,19.75563]
[1780155068396,22.14,73810.39,0.0,0.43529,0.00035,19.7538]
[1780155069250,22.14,73810.39,0.0,0.43529,0.00035,19.7538]
[1780155069297,22.14,73810.39,0.0,0.43529,0.00035,19.7538]
[1780155069352,22.14,73802.18,0.0,0.43239,0.00035,19.72734]
[1780155071062,22.14,73800.02,0.0,0.43163,0.00035,19.7202]
[1780155071088,22.15,73798.71,0.0,0.43117,0.00035,19.71588]
[1780155072010,22.15,73798.71,0.0,0.43117,0.00035,19.71588]
[1780155072045,22.15,73798.71,0.0,0.43117,0.00035,19.71588]
[1780155072191,22.15,73798.6,0.0,0.43114,0.00035,19.71557]
[1780155073986,22.15,73798.6,0.0,0.43114,0.00035,19.71557]
[1780155074028,22.15,73798.6,0.0,0.43114,0.00035,19.71557]
[1780155074195,22.15,73798.93,0.0,0.43126,0.00035,19.71669]
[1780155077216,22.15,73798.71,0.0,0.43118,0.00035,19.71596]
[1780155077224,22.15,73798.71,0.0,0.43118,0.00035,19.71596]
[1780155077266,22.15,73798.71,0.0,0.43118,0.00035,19.71596]
[1780155077286,22.15,73798.71,0.0,0.43118,0.00035,19.71596]
[1780155078436,22.15,73798.71,0.0,0.43118,0.00035,19.71596]
[1780155078475,22.15,73798.71,0.0,0.43118,0.00035,19.71596]
[1780155079287,22.15,73798.71,0.0,0.43118,0.00035,19.71596]
[1780155079296,22.15,73798.71,0.0,0.43118,0.00035,19.71596]
[1780155079388,22.15,73798.71,0.0,0.43118,0.00035,19.71596]
[1780155084398,22.15,73798.8,0.0,0.43121,0.00035,19.71626]
[1780155089426,22.15,73799.08,0.0,0.43131,0.00035,19.71721]
[1780155094442,22.15,73797.06,0.0,0.43058,0.00035,19.70624]
[1780155095734,22.15,73797.66,0.0,0.43079,0.00035,19.70826]
[1780155095760,22.15,73797.66,0.0,0.43079,0.00035,19.70826]
[1780155096418,22.15,73797.66,0.0,0.43079,0.00035,19.70826]
[1780155096847,22.15,73797.66,0.0,0.43079,0.00035,19.70826]
[1780155096854,22.15,73797.66,0.0,0.43079,0.00035,19.70826]
[1780155096857,22.15,73797.66,0.0,0.43079,0.00035,19.70826]
[1780155099274,22.15,73797.66,0.0,0.43079,0.00035,19.70826]
[1780155104694,22.15,73801.31,0.0,0.43209,0.00035,19.72042]
[1780155109728,22.15,73802.23,0.0,0.43241,0.00035,19.72344]
[1780155114763,22.15,73799.84,0.0,0.43156,0.00035,19.7155]
[1780155119798,22.15,73796.77,0.0,0.43047,0.00035,19.70517]
[1780155122162,22.15,73791.82,0.0,0.42872,0.00035,19.68826]
[1780155127853,22.15,73790.96,0.0,0.42841,0.00035,19.68528]
[1780155132889,22.15,73790.75,0.0,0.42834,0.00035,19.68454]
[1780155135364,22.15,73784.2,0.0,0.42602,0.00035,19.66149]
[1780155135816,22.15,73784.2,0.0,0.42602,0.00035,19.66149]
[1780155135824,22.15,73784.2,0.0,0.42602,0.00035,19.66149]
[1780155136324,22.15,73784.2,0.0,0.42602,0.00035,19.66149]
[1780155136355,22.15,73784.2,0.0,0.42602,0.00035,19.66149]
[1780155136456,22.15,73781.96,0.0,0.42523,0.00035,19.65347]
[1780155138378,22.15,73781.94,0.0,0.42523,0.00035,19.6534]
[1780155138389,22.15,73781.94,0.0,0.42523,0.00035,19.6534]
[1780155138416,22.15,73781.94,0.0,0.42523,0.00035,19.6534]
[1780155138440,22.15,73781.77,0.0,0.42517,0.00035,19.6528]
[1780155143966,22.15,73780.17,0.0,0.4246,0.00035,19.647]
[1780155149001,22.15,73782.61,0.0,0.42546,0.00035,19.65581]
[1780155154140,22.15,73785.97,0.0,0.42663,0.00035,19.66359]
[1780155155997,22.15,73786.54,0.0,0.42684,0.00035,19.66565]
[1780155156008,22.15,73786.54,0.0,0.42684,0.00035,19.66565]
[1780155156438,22.15,73788.43,0.0,0.42751,0.00035,19.67231]
[1780155161445,22.15,73786.12,0.0,0.4267,0.00035,19.66423]
[1780155166500,22.15,73786.35,0.0,0.42679,0.00035,19.66512]
[1780155171514,22.15,73785.23,0.0,0.42639,0.00035,19.66116]
[1780155176555,22.15,73785.67,0.0,0.42655,0.00035,19.66273]
[1780155179521,22.15,73792.78,0.0,0.42906,0.00035,19.68759]
[1780155184542,22.15,73794.97,0.0,0.42984,0.00035,19.6951]
[1780155189586,22.15,73794.52,0.0,0.42969,0.00035,19.6936]
[1780155194520,22.16,73794.54,0.0,0.4297,0.00035,19.69369]
[1780155194526,22.16,73794.54,0.0,0.4297,0.00035,19.69369]
[1780155194528,22.16,73794.37,0.0,0.42964,0.00035,19.69312]
[1780155194629,22.16,73794.37,0.0,0.42964,0.00035,19.69312]
[1780155194689,22.16,73794.37,0.0,0.42964,0.00035,19.69312]
[1780155196369,22.16,73794.24,0.0,0.42959,0.00035,19.69269]
[1780155196561,22.16,73794.24,0.0,0.42959,0.00035,19.69269]
[1780155196958,22.16,73794.24,0.0,0.42959,0.00035,19.69269]
[1780155196972,22.16,73794.24,0.0,0.42959,0.00035,19.69269]
[1780155197341,22.16,73794.24,0.0,0.42959,0.00035,19.69269]
[1780155198628,22.16,73794.44,0.0,0.42966,0.00035,19.69338]
[1780155199357,22.16,73794.32,0.0,0.42962,0.00035,19.69298]
[1780155204390,22.16,73791.77,0.0,0.42873,0.00035,19.68427]
[1780155209424,22.16,73791.55,0.0,0.42865,0.00035,19.68355]
[1780155214458,22.16,73788.33,0.0,0.4275,0.00035,19.66821]
[1780155219493,22.16,73791.34,0.0,0.42857,0.00035,19.67874]
[1780155224528,22.16,73791.15,0.0,0.42851,0.00035,19.67813]
[1780155225416,22.16,73791.15,0.0,0.42851,0.00035,19.67813]
[1780155225424,22.16,73791.15,0.0,0.42851,0.00035,19.67813]
[1780155225541,22.16,73791.3,0.0,0.42857,0.00035,19.67866]
[1780155226701,22.16,73791.28,0.0,0.42856,0.00035,19.6786]
[1780155226737,22.16,73791.28,0.0,0.42856,0.00035,19.6786]
[1780155227455,22.16,73791.28,0.0,0.42856,0.00035,19.6786]
[1780155227460,22.16,73791.28,0.0,0.42856,0.00035,19.6786]
[1780155227552,22.17,73791.55,0.0,0.42866,0.00035,19.67954]
[1780155232575,22.17,73791.33,0.0,0.42858,0.00035,19.67882]
[1780155237605,22.17,73791.61,0.0,0.42869,0.00035,19.67983]
[1780155242623,22.17,73790.8,0.0,0.4284,0.00035,19.67706]
[1780155247644,22.17,73790.62,0.0,0.42835,0.00035,19.67647]
[1780155252653,22.17,73790.8,0.0,0.42841,0.00035,19.67713]
[1780155252893,22.17,73790.8,0.0,0.42841,0.00035,19.67713]
[1780155252907,22.17,73790.8,0.0,0.42841,0.00035,19.67713]
[1780155252912,22.17,73790.8,0.0,0.42841,0.00035,19.67713]
[1780155252942,22.17,73790.8,0.0,0.42841,0.00035,19.67713]
[1780155253314,22.17,73790.8,0.0,0.42841,0.00035,19.67713]
[1780155253409,22.17,73790.8,0.0,0.42841,0.00035,19.67713]
[1780155253531,22.17,73798.08,0.0,0.43099,0.00035,19.70192]
[1780155254216,22.17,73813.59,0.0,0.43647,0.00035,19.752]
[1780155254914,22.17,73818.43,0.0,0.43819,0.00035,19.76686]
[1780155256446,22.17,73818.43,0.0,0.43819,0.00035,19.76686]
[1780155256535,22.17,73818.43,0.0,0.43819,0.00035,19.76686]
[1780155256453,22.17,73820.55,0.0,0.43895,0.00035,19.77333]
[1780155260356,22.18,73821.84,0.0,0.43942,0.00035,19.77725]
[1780155260545,22.18,73822.29,0.0,0.43958,0.00035,19.77865]
[1780155265585,22.18,73822.26,0.0,0.43959,0.00035,19.77867]
[1780155268912,22.19,73824.51,0.0,0.4404,0.00035,19.78544]
[1780155269518,22.19,73824.5,0.0,0.4404,0.00035,19.78544]
[1780155274536,22.2,73824.81,0.0,0.44051,0.00035,19.78228]
[1780155278599,22.2,73817.27,0.0,0.43786,0.00035,19.75992]
[1780155283622,22.21,73819.77,0.0,0.43877,0.00035,19.76763]
[1780155288667,22.22,73820.69,0.0,0.43912,0.00035,19.77062]
[1780155291193,22.22,73821.78,0.0,0.43952,0.00035,19.77394]
[1780155291343,22.23,73822.52,0.0,0.43979,0.00035,19.77617]
[1780155297099,22.23,73825.61,0.0,0.4409,0.00035,19.78541]
[1780155299419,22.23,73825.54,0.0,0.44088,0.00035,19.78524]
[1780155299443,22.24,73824.87,0.0,0.44065,0.00035,19.78336]
[1780155305583,22.24,73824.66,0.0,0.4406,0.00035,19.78288]
[1780155306108,22.25,73824.51,0.0,0.44055,0.00035,19.78251]
[1780155312150,22.26,73824.39,0.0,0.44054,0.00035,19.78236]
[1780155317239,22.26,73824.24,0.0,0.44051,0.00035,19.7821]
[1780155326249,22.28,73822.11,0.0,0.4398,0.00035,19.77617]
[1780155332146,22.29,73822.37,0.0,0.4399,0.00035,19.77295]
[1780155337197,22.29,73822.37,0.0,0.43992,0.00035,19.77306]
[1780155342557,22.3,73822.76,0.0,0.44009,0.00035,19.77448]
[1780155342579,22.3,73822.76,0.0,0.44009,0.00035,19.77448]
[1780155342657,22.31,73822.76,0.0,0.4401,0.00035,19.77455]
[1780155344699,22.31,73822.76,0.0,0.44011,0.00035,19.77459]
[1780155344703,22.31,73822.76,0.0,0.44011,0.00035,19.77463]
[1780155344714,22.31,73822.76,0.0,0.44011,0.00035,19.77463]
[1780155345589,22.31,73822.76,0.0,0.44011,0.00035,19.77463]
[1780155345647,22.31,73822.76,0.0,0.44012,0.00035,19.77467]
[1780155348792,22.32,73822.39,0.0,0.44,0.00035,19.7737]
[1780155349598,22.32,73822.27,0.0,0.43996,0.00035,19.77338]
[1780155354622,22.33,73821.06,0.0,0.43956,0.00035,19.76997]
[1780155359654,22.34,73822.01,0.0,0.43992,0.00035,19.77295]
[1780155364694,22.34,73822.17,0.0,0.43999,0.00035,19.77358]
[1780155369703,22.35,73822.17,0.0,0.44002,0.00035,19.77376]
[1780155371667,22.36,73827.57,0.0,0.44193,0.00035,19.78946]
[1780155372754,22.35,73832.09,0.0,0.44352,0.00035,19.80215]
[1780155373464,22.35,73832.09,0.0,0.44352,0.00035,19.80215]
[1780155373504,22.35,73832.09,0.0,0.44352,0.00035,19.80215]
[1780155378566,22.35,73832.79,0.0,0.44376,0.00035,19.80402]
[1780155384056,22.35,73833.93,0.0,0.44415,0.00035,19.8071]
[1780155385663,22.35,73824.02,0.0,0.44066,0.00035,19.77908]
[1780155385812,22.35,73824.02,0.0,0.44066,0.00035,19.77908]
[1780155385917,22.35,73824.02,0.0,0.44066,0.00035,19.77908]
[1780155393409,22.35,73822.89,0.0,0.44027,0.00035,19.77588]
[1780155394016,22.36,73819.89,0.0,0.43923,0.00035,19.76305]
[1780155394762,22.36,73802.53,0.0,0.43313,0.00035,19.70928]
[1780155396433,22.36,73802.53,0.0,0.43313,0.00035,19.7093]
[1780155396445,22.36,73802.53,0.0,0.43313,0.00035,19.7093]
[1780155396758,22.36,73798.33,0.0,0.43165,0.00035,19.6956]
[1780155398500,22.36,73798.27,0.0,0.43163,0.00035,19.6954]
[1780155398511,22.36,73798.27,0.0,0.43163,0.00035,19.6954]
[1780155398771,22.36,73797.98,0.0,0.43153,0.00035,19.69445]
[1780155402278,22.36,73798.66,0.0,0.43177,0.00035,19.69668]
[1780155402805,22.36,73804.7,0.0,0.43389,0.00035,19.71631]
[1780155404373,22.36,73806.18,0.0,0.43442,0.00035,19.72106]
[1780155404382,22.36,73806.18,0.0,0.43442,0.00035,19.72106]
[1780155404813,22.36,73810.53,0.0,0.43595,0.00035,19.73475]
[1780155406618,22.37,73811.73,0.0,0.43638,0.00035,19.7385]
[1780155406828,22.37,73811.26,0.0,0.43621,0.00035,19.73707]
[1780155408537,22.37,73810.44,0.0,0.43593,0.00035,19.73453]
[1780155408547,22.37,73810.44,0.0,0.43593,0.00035,19.73453]
[1780155408596,22.37,73809.66,0.0,0.43566,0.00035,19.73215]
[1780155413877,22.37,73807.71,0.0,0.43499,0.00035,19.72618]
[1780155418912,22.38,73808.02,0.0,0.43512,0.00035,19.72729]
[1780155424955,22.39,73808.05,0.0,0.43515,0.00035,19.7276]
[1780155429991,22.39,73808.58,0.0,0.43535,0.00035,19.72938]
[1780155435502,22.4,73808.74,0.0,0.43542,0.00035,19.73]
[1780155440534,22.4,73808.38,0.0,0.43531,0.00035,19.729]
[1780155446081,22.41,73808.37,0.0,0.43533,0.00035,19.72911]
[1780155448887,22.41,73817.75,0.0,0.43863,0.00035,19.75788]
[1780155454160,22.42,73815.59,0.0,0.43787,0.00035,19.7473]
[1780155459194,22.42,73813.61,0.0,0.43719,0.00035,19.7414]
[1780155464401,22.42,73813.23,0.0,0.43706,0.00035,19.74029]
[1780155470625,22.43,73810.65,0.0,0.43618,0.00035,19.73254]
[1780155476142,22.43,73809.5,0.0,0.43579,0.00035,19.72911]
[1780155482358,22.44,73808.21,0.0,0.43536,0.00035,19.72525]
[1780155488436,22.45,73807.76,0.0,0.43522,0.00035,19.72398]
[1780155495029,22.45,73807.72,0.0,0.43522,0.00035,19.72397]
[1780155495052,22.45,73807.72,0.0,0.43522,0.00035,19.72397]
[1780155495875,22.45,73805.36,0.0,0.4344,0.00035,19.71663]
[1780155496945,22.45,73805.36,0.0,0.4344,0.00035,19.71663]
[1780155498220,22.45,73805.85,0.0,0.43458,0.00035,19.7182]
[1780155498383,22.45,73805.85,0.0,0.43458,0.00035,19.71823]
[1780155498966,22.45,73805.85,0.0,0.43458,0.00035,19.71823]
[1780155498969,22.46,73805.85,0.0,0.43458,0.00035,19.71825]
[1780155503491,22.46,73805.21,0.0,0.43437,0.00035,19.71634]
[1780155503507,22.46,73805.21,0.0,0.43437,0.00035,19.71634]
[1780155503884,22.46,73793.39,0.0,0.43024,0.00035,19.67793]
[1780155504885,22.46,73793.39,0.0,0.43024,0.00035,19.67793]
[1780155504888,22.46,73793.39,0.0,0.43024,0.00035,19.67793]
[1780155505130,22.46,73793.39,0.0,0.43024,0.00035,19.67793]
[1780155505483,22.46,73793.39,0.0,0.43024,0.00035,19.67793]
[1780155505773,22.46,73793.39,0.0,0.43024,0.00035,19.67793]
[1780155505923,22.46,73791.22,0.0,0.42949,0.00035,19.67069]
[1780155508213,22.46,73791.8,0.0,0.42969,0.00035,19.67263]
[1780155508777,22.46,73791.8,0.0,0.42969,0.00035,19.67263]
[1780155508795,22.46,73797.11,0.0,0.43155,0.00035,19.69034]
[1780155509851,22.46,73797.11,0.0,0.43155,0.00035,19.69034]
[1780155511302,22.46,73796.15,0.0,0.43122,0.00035,19.68721]
[1780155513473,22.47,73795.76,0.0,0.43108,0.00035,19.68181]
[1780155515412,22.47,73796.07,0.0,0.43119,0.00035,19.68288]
[1780155518146,22.47,73796.02,0.0,0.43118,0.00035,19.68277]
[1780155523515,22.47,73796.6,0.0,0.4314,0.00035,19.68478]
[1780155523582,22.47,73796.6,0.0,0.4314,0.00035,19.68478]
[1780155529271,22.48,73792.31,0.0,0.42992,0.00035,19.67075]
[1780155530425,22.48,73792.31,0.0,0.42993,0.00035,19.67078]
[1780155530972,22.48,73785.02,0.0,0.42738,0.00035,19.64593]
[1780155531922,22.48,73785.02,0.0,0.42738,0.00035,19.64593]
[1780155531965,22.48,73785.02,0.0,0.42738,0.00035,19.64593]
[1780155533003,22.48,73780.13,0.0,0.42567,0.00035,19.62879]
[1780155533038,22.48,73780.13,0.0,0.42567,0.00035,19.62879]
[1780155533056,22.48,73780.13,0.0,0.42567,0.00035,19.62879]
[1780155533719,22.48,73780.13,0.0,0.42567,0.00035,19.62877]
[1780155534163,22.48,73780.13,0.0,0.42567,0.00035,19.62877]
[1780155534723,22.48,73780.25,0.0,0.42571,0.00035,19.62917]
[1780155535730,22.48,73775.22,0.0,0.42396,0.00035,19.61119]
[1780155538815,22.48,73774.84,0.0,0.42382,0.00035,19.6098]
[1780155538890,22.48,73774.7,0.0,0.42377,0.00035,19.60925]
[1780155543939,22.48,73774.54,0.0,0.42371,0.00035,19.6086]
[1780155548967,22.47,73774.64,0.0,0.42373,0.00035,19.60888]
[1780155553989,22.47,73774.74,0.0,0.42376,0.00035,19.60917]
[1780155553994,22.47,73774.74,0.0,0.42376,0.00035,19.60917]
[1780155554016,22.47,73774.74,0.0,0.42376,0.00035,19.60917]
[1780155554999,22.47,73774.74,0.0,0.42376,0.00035,19.60914]
[1780155556630,22.47,73774.74,0.0,0.42376,0.00035,19.60913]
[1780155556663,22.47,73774.74,0.0,0.42376,0.00035,19.60913]
[1780155557015,22.47,73774.74,0.0,0.42376,0.00035,19.60913]
[1780155556826,22.47,73774.74,0.0,0.42376,0.00035,19.60911]
[1780155558702,22.47,73774.74,0.0,0.42376,0.00035,19.60911]
[1780155558995,22.47,73775.42,0.0,0.42399,0.00035,19.61154]
[1780155564012,22.47,73778.65,0.0,0.42511,0.00035,19.62311]
[1780155569025,22.47,73780.86,0.0,0.42588,0.00035,19.63093]
[1780155574045,22.47,73781.73,0.0,0.42617,0.00035,19.62976]
[1780155578030,22.47,73786.49,0.0,0.42782,0.00035,19.6463]
[1780155583093,22.47,73786.06,0.0,0.42767,0.00035,19.64478]
[1780155587078,22.46,73780.6,0.0,0.42576,0.00035,19.62568]
[1780155592106,22.46,73781.59,0.0,0.4261,0.00035,19.62912]
[1780155597107,22.46,73781.19,0.0,0.42596,0.00035,19.62765]
[1780155599093,22.46,73774.93,0.0,0.42378,0.00035,19.6053]
[1780155604103,22.46,73771.75,0.0,0.42266,0.00035,19.59366]
[1780155607008,22.46,73776.63,0.0,0.42436,0.00035,19.61135]
[1780155612013,22.46,73776.74,0.0,0.4244,0.00035,19.61173]
[1780155616305,22.46,73775.93,0.0,0.42411,0.00035,19.6088]
[1780155617249,22.46,73775.93,0.0,0.42411,0.00035,19.6088]
[1780155618046,22.46,73775.93,0.0,0.42411,0.00035,19.6088]
[1780155618390,22.46,73775.93,0.0,0.42411,0.00035,19.6088]
[1780155618396,22.46,73775.93,0.0,0.42411,0.00035,19.6088]
[1780155619009,22.46,73776.29,0.0,0.42424,0.00035,19.61009]
[1780155624045,22.46,73778.05,0.0,0.42485,0.00035,19.61639]
[1780155629060,22.46,73779.71,0.0,0.42543,0.00035,19.62229]
[1780155634102,22.46,73779.54,0.0,0.42535,0.00035,19.61744]
[1780155639149,22.46,73779.88,0.0,0.42546,0.00035,19.61863]
[1780155644205,22.45,73779.96,0.0,0.42549,0.00035,19.61889]
[1780155649251,22.45,73780.7,0.0,0.42575,0.00035,19.62149]
[1780155649262,22.45,73780.7,0.0,0.42575,0.00035,19.62149]
[1780155649295,22.45,73780.7,0.0,0.42575,0.00035,19.62149]
[1780155649536,22.45,73780.7,0.0,0.42575,0.00035,19.62149]
[1780155650450,22.45,73780.7,0.0,0.42575,0.00035,19.62149]
[1780155650465,22.45,73780.7,0.0,0.42575,0.00035,19.62149]
[1780155650665,22.45,73780.77,0.0,0.42577,0.00035,19.62173]
[1780155651312,22.45,73780.77,0.0,0.42577,0.00035,19.62173]
[1780155652105,22.45,73778.9,0.0,0.42512,0.00035,19.61509]
[1780155656588,22.45,73777.21,0.0,0.42452,0.00035,19.60902]
[1780155656630,22.45,73777.21,0.0,0.42452,0.00035,19.60902]
[1780155657453,22.45,73776.76,0.0,0.42437,0.00035,19.60741]
[1780155657503,22.45,73776.76,0.0,0.42437,0.00035,19.60741]
[1780155663546,22.45,73775.19,0.0,0.42381,0.00035,19.60166]
[1780155668670,22.45,73774.97,0.0,0.42373,0.00035,19.60078]
[1780155669794,22.45,73774.97,0.0,0.42373,0.00035,19.60078]
[1780155675729,22.45,73772.16,0.0,0.42274,0.00035,19.59047]
[1780155680853,22.44,73769.57,0.0,0.42183,0.00035,19.58083]
[1780155686795,22.44,73767.09,0.0,0.42095,0.00035,19.57148]
[1780155691830,22.44,73770.14,0.0,0.42198,0.00035,19.57849]
[1780155692599,22.44,73770.14,0.0,0.42198,0.00035,19.57849]
[1780155693845,22.44,73764.68,0.0,0.42008,0.00035,19.55805]
[1780155698879,22.44,73761.37,0.0,0.41892,0.00035,19.54542]
[1780155703917,22.43,73757.49,0.0,0.41756,0.00035,19.53037]
[1780155707711,22.43,73755.0,0.0,0.41668,0.00035,19.52041]
[1780155707942,22.43,73754.07,0.0,0.41635,0.00035,19.51673]
[1780155712978,22.42,73754.42,0.0,0.41646,0.00035,19.518]
[1780155713958,22.42,73754.42,0.0,0.41646,0.00035,19.518]
[1780155713973,22.42,73754.42,0.0,0.41646,0.00035,19.518]
[1780155714192,22.42,73750.61,0.0,0.41514,0.00035,19.50292]
[1780155717078,22.42,73746.43,0.0,0.41368,0.00035,19.48608]
[1780155717096,22.42,73746.43,0.0,0.41368,0.00035,19.48608]
[1780155717195,22.42,73744.04,0.0,0.41283,0.00035,19.47613]
[1780155717225,22.42,73744.04,0.0,0.41283,0.00035,19.47613]
[1780155717264,22.42,73744.04,0.0,0.41283,0.00035,19.47613]
[1780155717275,22.42,73744.04,0.0,0.41283,0.00035,19.47613]
[1780155717300,22.42,73744.04,0.0,0.41283,0.00035,19.47613]
[1780155718017,22.42,73744.04,0.0,0.41282,0.00035,19.47598]
[1780155718955,22.42,73744.04,0.0,0.41282,0.00035,19.47598]
[1780155719044,22.42,73743.83,0.0,0.41275,0.00035,19.4751]
[1780155720886,22.42,73743.83,0.0,0.41275,0.00035,19.47509]
[1780155720950,22.42,73743.83,0.0,0.41275,0.00035,19.47509]
[1780155721045,22.41,73754.6,0.0,0.41648,0.00035,19.51824]
[1780155721249,22.41,73754.6,0.0,0.41648,0.00035,19.51824]
[1780155722168,22.41,73757.53,0.0,0.4175,0.00035,19.5297]
[1780155723666,22.41,73759.01,0.0,0.41801,0.00035,19.53541]
[1780155724113,22.41,73759.01,0.0,0.41801,0.00035,19.53537]
[1780155728119,22.41,73765.4,0.0,0.42022,0.00035,19.5597]
[1780155729155,22.41,73770.54,0.0,0.42201,0.00035,19.5789]
[1780155734180,22.41,73771.01,0.0,0.42218,0.00035,19.5806]
[1780155739211,22.4,73762.88,0.0,0.41933,0.00035,19.55001]
[1780155744221,22.4,73764.48,0.0,0.41988,0.00035,19.55602]
[1780155749229,22.4,73764.39,0.0,0.41985,0.00035,19.55562]
[1780155754249,22.4,73764.81,0.0,0.41997,0.00035,19.55294]
[1780155759249,22.4,73762.25,0.0,0.41907,0.00035,19.54315]
[1780155764299,22.4,73758.42,0.0,0.41774,0.00035,19.52836]
[1780155769299,22.4,73757.74,0.0,0.4175,0.00035,19.52571]
[1780155774313,22.4,73757.71,0.0,0.41748,0.00035,19.52554]
[1780155779347,22.4,73757.74,0.0,0.41749,0.00035,19.52561]
[1780155783293,22.39,73757.93,0.0,0.41755,0.00035,19.52631]
[1780155784249,22.39,73758.07,0.0,0.4176,0.00035,19.52683]
[1780155785794,22.39,73758.18,0.0,0.41763,0.00035,19.52724]
[1780155785805,22.39,73758.18,0.0,0.41763,0.00035,19.52724]
[1780155786165,22.39,73760.08,0.0,0.41829,0.00035,19.53458]
[1780155791191,22.39,73760.25,0.0,0.41834,0.00035,19.53514]
[1780155793263,22.39,73759.89,0.0,0.41821,0.00035,19.5337]
[1780155793266,22.39,73759.89,0.0,0.41821,0.00035,19.5337]
[1780155793269,22.39,73759.89,0.0,0.41821,0.00035,19.5337]
[1780155793545,22.39,73759.89,0.0,0.41821,0.00035,19.53367]
[1780155798585,22.39,73757.58,0.0,0.41739,0.00035,19.52458]
[1780155799429,22.39,73757.58,0.0,0.41739,0.00035,19.52458]
[1780155800044,22.39,73757.58,0.0,0.41739,0.00035,19.52458]
[1780155800235,22.39,73766.81,0.0,0.42061,0.00035,19.55992]
[1780155805249,22.38,73769.82,0.0,0.42166,0.00035,19.57115]
[1780155810277,22.38,73769.54,0.0,0.42156,0.00035,19.57009]
[1780155815297,22.38,73767.83,0.0,0.42094,0.00035,19.55945]
[1780155818331,22.38,73762.51,0.0,0.41908,0.00035,19.53923]
[1780155823337,22.38,73760.16,0.0,0.41826,0.00035,19.53018]
[1780155828358,22.38,73757.56,0.0,0.41735,0.00035,19.52008]
[1780155833413,22.38,73759.04,0.0,0.41786,0.00035,19.52582]
[1780155838432,22.38,73763.28,0.0,0.41933,0.00035,19.54203]
[1780155843438,22.38,73764.01,0.0,0.41958,0.00035,19.54473]
[1780155848453,22.37,73766.4,0.0,0.42041,0.00035,19.55371]
[1780155853501,22.37,73766.2,0.0,0.42033,0.00035,19.5529]
[1780155858506,22.37,73763.56,0.0,0.4194,0.00035,19.5428]
[1780155863508,22.37,73764.13,0.0,0.41959,0.00035,19.54489]
[1780155868516,22.37,73764.38,0.0,0.41968,0.00035,19.54581]
[1780155873518,22.37,73765.82,0.0,0.42016,0.00035,19.54701]
[1780155878533,22.36,73765.62,0.0,0.42008,0.00035,19.54621]
[1780155883537,22.36,73765.44,0.0,0.42002,0.00035,19.54548]
[1780155888542,22.36,73762.5,0.0,0.41898,0.00035,19.53422]
[1780155893554,22.36,73763.83,0.0,0.41945,0.00035,19.53928]
[1780155898571,22.36,73764.29,0.0,0.4196,0.00035,19.54099]
[1780155898577,22.36,73764.29,0.0,0.4196,0.00035,19.54099]
[1780155898637,22.36,73764.29,0.0,0.4196,0.00035,19.54099]
[1780155899379,22.36,73770.96,0.0,0.42193,0.00035,19.56607]
[1780155904736,22.36,73774.67,0.0,0.42323,0.00035,19.57975]
[1780155911382,22.36,73772.87,0.0,0.42261,0.00035,19.57322]
[1780155916955,22.36,73771.39,0.0,0.4221,0.00035,19.56779]
[1780155921983,22.36,73770.99,0.0,0.42196,0.00035,19.56635]
[1780155923174,22.36,73770.99,0.0,0.42196,0.00035,19.56635]
[1780155924932,22.37,73770.48,0.0,0.42179,0.00035,19.56448]
[1780155925506,22.37,73772.57,0.0,0.42252,0.00035,19.57223]
[1780155925584,22.37,73773.68,0.0,0.42291,0.00035,19.57631]
[1780155927742,22.37,73773.68,0.0,0.42291,0.00035,19.57632]
[1780155927754,22.37,73773.68,0.0,0.42291,0.00035,19.57632]
[1780155927830,22.37,73773.68,0.0,0.42291,0.00035,19.57632]
[1780155927942,22.37,73773.68,0.0,0.42291,0.00035,19.57632]
[1780155928058,22.37,73773.68,0.0,0.42291,0.00035,19.57632]
[1780155928134,22.37,73776.9,0.0,0.42404,0.00035,19.58809]
[1780155929246,22.37,73785.78,0.0,0.42715,0.00035,19.61965]
[1780155930298,22.37,73785.78,0.0,0.42715,0.00035,19.61965]
[1780155930307,22.37,73785.78,0.0,0.42715,0.00035,19.61965]
[1780155930365,22.37,73789.69,0.0,0.42852,0.00035,19.63316]
[1780155936233,22.37,73792.14,0.0,0.42936,0.00035,19.63725]
[1780155937280,22.36,73791.95,0.0,0.42929,0.00035,19.63658]
[1780155937342,22.36,73791.8,0.0,0.42924,0.00035,19.63606]
[1780155940309,22.36,73791.77,0.0,0.42922,0.00035,19.63595]
[1780155940359,22.36,73791.77,0.0,0.42922,0.00035,19.63595]
[1780155941366,22.36,73793.78,0.0,0.42993,0.00035,19.64275]
[1780155945300,22.36,73794.2,0.0,0.43008,0.00035,19.64416]
[1780155945372,22.36,73793.9,0.0,0.42997,0.00035,19.64315]
[1780155945819,22.36,73799.37,0.0,0.43189,0.00035,19.66133]
[1780155949593,22.37,73803.22,0.0,0.43326,0.00035,19.67394]
[1780155950098,22.37,73803.22,0.0,0.43326,0.00035,19.67394]
[1780155950154,22.37,73803.22,0.0,0.43326,0.00035,19.67394]
[1780155950315,22.37,73805.43,0.0,0.43404,0.00035,19.6811]
[1780155954276,22.37,73809.37,0.0,0.43544,0.00035,19.69362]
[1780155954322,22.38,73809.88,0.0,0.43563,0.00035,19.69528]
[1780155955287,22.38,73809.88,0.0,0.43563,0.00035,19.69528]
[1780155955336,22.38,73809.88,0.0,0.43563,0.00035,19.69528]
[1780155955744,22.38,73809.79,0.0,0.4356,0.00035,19.69503]
[1780155956426,22.38,73809.67,0.0,0.43556,0.00035,19.69469]
[1780155961432,22.38,73809.36,0.0,0.43547,0.00035,19.69387]
[1780155966441,22.39,73808.82,0.0,0.4353,0.00035,19.69237]
[1780155971450,22.4,73810.64,0.0,0.43597,0.00035,19.69823]
[1780155974432,22.4,73805.43,0.0,0.43415,0.00035,19.68201]
[1780155977200,22.41,73807.13,0.0,0.43476,0.00035,19.68747]
[1780155977407,22.41,73807.76,0.0,0.43499,0.00035,19.68949]
[1780155978461,22.41,73802.09,0.0,0.433,0.00035,19.67147]
[1780155979703,22.41,73801.21,0.0,0.4327,0.00035,19.66867]
[1780155979735,22.41,73801.21,0.0,0.4327,0.00035,19.66867]
[1780155980390,22.41,73801.21,0.0,0.4327,0.00035,19.66867]
[1780155980397,22.41,73801.21,0.0,0.4327,0.00035,19.66867]
[1780155981457,22.41,73798.77,0.0,0.43185,0.00035,19.66076]
[1780155983961,22.41,73797.24,0.0,0.43131,0.00035,19.65572]
[1780155983973,22.41,73797.24,0.0,0.43131,0.00035,19.65572]
[1780155984430,22.41,73797.84,0.0,0.43152,0.00035,19.6577]
[1780155989439,22.41,73797.49,0.0,0.43139,0.00035,19.65653]
[1780155994456,22.41,73798.11,0.0,0.43159,0.00035,19.65432]
[1780155999491,22.41,73797.65,0.0,0.43144,0.00035,19.6529]
[1780156004499,22.42,73795.53,0.0,0.43071,0.00035,19.64596]
[1780156005082,22.42,73795.53,0.0,0.43071,0.00035,19.64596]
[1780156005099,22.42,73795.53,0.0,0.43071,0.00035,19.64596]
[1780156005232,22.42,73795.58,0.0,0.43073,0.00035,19.64614]
[1780156009191,22.42,73795.45,0.0,0.43069,0.00035,19.64578]
[1780156009435,22.42,73796.85,0.0,0.43118,0.00035,19.65044]
[1780156014454,22.42,73797.63,0.0,0.43146,0.00035,19.6531]
[1780156019476,22.43,73801.44,0.0,0.43281,0.00035,19.66562]
[1780156022711,22.43,73801.33,0.0,0.43278,0.00035,19.66531]
[1780156022767,22.43,73801.33,0.0,0.43278,0.00035,19.66531]
[1780156022836,22.43,73801.33,0.0,0.43278,0.00035,19.66531]
[1780156022911,22.43,73801.33,0.0,0.43278,0.00035,19.66531]
[1780156022915,22.43,73801.33,0.0,0.43278,0.00035,19.66531]
[1780156023170,22.43,73801.33,0.0,0.43278,0.00035,19.66533]
[1780156023680,22.43,73801.33,0.0,0.43278,0.00035,19.66533]
[1780156023731,22.43,73801.33,0.0,0.43278,0.00035,19.66533]
[1780156024230,22.43,73810.36,0.0,0.43595,0.00035,19.69395]
[1780156029723,22.43,73811.16,0.0,0.43624,0.00035,19.69651]
[1780156031831,22.44,73811.97,0.0,0.43654,0.00035,19.69907]
[1780156032403,22.44,73812.69,0.0,0.43679,0.00035,19.7013]
[1780156037411,22.44,73813.72,0.0,0.43716,0.00035,19.70454]
[1780156042439,22.45,73814.9,0.0,0.4376,0.00035,19.70825]
[1780156047464,22.45,73813.84,0.0,0.43724,0.00035,19.70518]
[1780156052479,22.46,73814.25,0.0,0.43739,0.00035,19.70238]
[1780156057483,22.47,73817.93,0.0,0.4387,0.00035,19.71358]
[1780156062498,22.47,73820.58,0.0,0.43965,0.00035,19.72153]
[1780156066768,22.48,73821.28,0.0,0.43991,0.00035,19.7237]
[1780156067549,22.48,73821.28,0.0,0.43991,0.00035,19.7237]
[1780156067476,22.48,73824.05,0.0,0.44088,0.00035,19.73175]
[1780156067561,22.48,73824.05,0.0,0.44088,0.00035,19.73175]
[1780156068483,22.48,73825.92,0.0,0.44154,0.00035,19.73712]
[1780156073518,22.48,73825.47,0.0,0.4414,0.00035,19.73593]
[1780156078554,22.49,73825.74,0.0,0.4415,0.00035,19.73678]
[1780156084549,22.49,73826.13,0.0,0.44165,0.00035,19.73796]
[1780156085291,22.49,73825.83,0.0,0.44155,0.00035,19.73713]
[1780156085392,22.49,73824.39,0.0,0.44105,0.00035,19.73305]
[1780156086689,22.49,73812.9,0.0,0.43702,0.00035,19.6991]
[1780156092652,22.5,73813.97,0.0,0.43742,0.00035,19.70252]
[1780156093706,22.5,73813.97,0.0,0.43742,0.00035,19.70252]
[1780156093723,22.5,73813.97,0.0,0.43742,0.00035,19.70252]
[1780156093729,22.5,73813.97,0.0,0.43742,0.00035,19.70252]
[1780156094465,22.5,73814.02,0.0,0.43744,0.00035,19.70273]
[1780156095675,22.5,73814.11,0.0,0.43748,0.00035,19.70303]
[1780156095708,22.5,73814.11,0.0,0.43748,0.00035,19.70303]
[1780156095746,22.5,73814.14,0.0,0.43749,0.00035,19.70312]
[1780156096733,22.5,73814.14,0.0,0.43749,0.00035,19.70312]
[1780156096790,22.51,73814.14,0.0,0.43749,0.00035,19.70315]
[1780156097737,22.51,73814.14,0.0,0.43749,0.00035,19.70315]
[1780156097775,22.51,73813.79,0.0,0.43737,0.00035,19.70212]
[1780156103729,22.51,73809.55,0.0,0.43591,0.00035,19.68935]
[1780156108766,22.52,73809.03,0.0,0.43575,0.00035,19.68789]
[1780156110032,22.52,73809.03,0.0,0.43575,0.00035,19.68789]
[1780156110033,22.52,73805.37,0.0,0.43448,0.00035,19.6765]
[1780156111417,22.52,73805.37,0.0,0.43448,0.00035,19.6765]
[1780156111503,22.52,73804.33,0.0,0.4341,0.00035,19.66908]
[1780156112074,22.52,73804.33,0.0,0.4341,0.00035,19.66908]
[1780156112112,22.52,73804.01,0.0,0.43399,0.00035,19.66806]
[1780156120121,22.53,73803.09,0.0,0.43368,0.00035,19.66521]
[1780156125884,22.54,73799.43,0.0,0.43245,0.00035,19.65387]
[1780156129258,22.55,73804.25,0.0,0.43415,0.00035,19.66941]
[1780156134947,22.55,73806.98,0.0,0.43512,0.00035,19.67812]
[1780156140376,22.55,73808.31,0.0,0.43559,0.00035,19.68233]
[1780156142404,22.56,73814.15,0.0,0.43765,0.00035,19.70029]
[1780156142701,22.56,73814.15,0.0,0.43765,0.00035,19.70029]
[1780156147728,22.56,73817.95,0.0,0.43897,0.00035,19.7116]
[1780156152742,22.56,73818.82,0.0,0.43928,0.00035,19.71415]
[1780156157748,22.56,73819.38,0.0,0.43947,0.00035,19.71578]
[1780156162772,22.56,73819.9,0.0,0.43965,0.00035,19.71728]
[1780156167818,22.56,73819.1,0.0,0.43937,0.00035,19.71491]
[1780156171631,22.55,73814.77,0.0,0.43783,0.00035,19.69782]
[1780156176677,22.55,73815.57,0.0,0.4381,0.00035,19.70015]
[1780156181686,22.55,73815.48,0.0,0.43807,0.00035,19.69987]
[1780156186693,22.56,73814.52,0.0,0.43775,0.00035,19.69713]
[1780156191718,22.56,73813.88,0.0,0.43755,0.00035,19.69537]
[1780156195961,22.57,73813.32,0.0,0.43737,0.00035,19.69379]
[1780156196495,22.57,73813.32,0.0,0.43737,0.00035,19.69379]
[1780156196528,22.57,73813.32,0.0,0.43737,0.00035,19.69379]
[1780156196580,22.57,73813.4,0.0,0.4374,0.00035,19.69406]
[1780156198565,22.57,73813.4,0.0,0.4374,0.00035,19.69409]
[1780156198652,22.57,73813.13,0.0,0.43731,0.00035,19.6933]
[1780156199802,22.57,73813.13,0.0,0.43731,0.00035,19.6933]
[1780156200623,22.57,73813.13,0.0,0.43731,0.00035,19.6933]
[1780156200685,22.57,73813.02,0.0,0.43728,0.00035,19.69303]
[1780156210488,22.59,73812.92,0.0,0.43728,0.00035,19.69299]
[1780156216302,22.59,73811.7,0.0,0.43687,0.00035,19.68937]
[1780156216700,22.59,73811.7,0.0,0.43687,0.00035,19.68937]
[1780156216725,22.59,73811.7,0.0,0.43687,0.00035,19.68937]
[1780156217390,22.59,73807.53,0.0,0.43542,0.00035,19.67665]
[1780156217480,22.59,73807.53,0.0,0.43542,0.00035,19.67665]
[1780156217576,22.59,73807.53,0.0,0.43542,0.00035,19.67665]
[1780156217599,22.59,73797.33,0.0,0.43187,0.00035,19.64428]
[1780156219553,22.59,73794.28,0.0,0.4308,0.00035,19.63426]
[1780156221734,22.59,73793.22,0.0,0.43043,0.00035,19.63074]
[1780156221747,22.59,73792.91,0.0,0.43032,0.00035,19.62969]
[1780156222576,22.59,73792.97,0.0,0.43034,0.00035,19.62988]
[1780156227601,22.59,73793.34,0.0,0.43047,0.00035,19.63106]
[1780156233651,22.58,73793.86,0.0,0.43062,0.00035,19.62843]
[1780156238687,22.58,73791.52,0.0,0.42979,0.00035,19.62056]
[1780156243704,22.58,73791.13,0.0,0.42965,0.00035,19.61919]
[1780156243872,22.58,73791.04,0.0,0.42961,0.00035,19.61888]
[1780156244730,22.58,73791.19,0.0,0.42967,0.00035,19.61936]
[1780156246710,22.58,73791.13,0.0,0.42964,0.00035,19.61914]
[1780156247736,22.58,73791.13,0.0,0.42964,0.00035,19.61911]
[1780156247956,22.58,73791.13,0.0,0.42964,0.00035,19.61911]
[1780156248667,22.58,73791.13,0.0,0.42964,0.00035,19.61909]
[1780156253706,22.57,73791.03,0.0,0.42959,0.00035,19.61869]
[1780156256151,22.57,73791.03,0.0,0.42959,0.00035,19.61865]
[1780156256157,22.57,73791.03,0.0,0.42959,0.00035,19.61865]
[1780156256690,22.57,73791.03,0.0,0.42959,0.00035,19.61863]
[1780156258208,22.57,73791.03,0.0,0.42959,0.00035,19.61861]
[1780156258270,22.57,73791.23,0.0,0.42966,0.00035,19.61928]
[1780156264871,22.57,73790.93,0.0,0.42954,0.00035,19.61819]
[1780156269904,22.57,73792.04,0.0,0.42992,0.00035,19.62184]
[1780156275945,22.56,73792.68,0.0,0.43013,0.00035,19.6239]
[1780156280982,22.56,73793.0,0.0,0.43024,0.00035,19.6249]
[1780156291377,22.56,73792.88,0.0,0.43019,0.00035,19.62445]
[1780156293116,22.56,73792.91,0.0,0.43017,0.00035,19.62023]
[1780156293139,22.55,73792.46,0.0,0.43002,0.00035,19.61872]
[1780156300113,22.55,73792.2,0.0,0.42991,0.00035,19.61775]
[1780156305325,22.55,73792.33,0.0,0.42995,0.00035,19.61813]
[1780156305332,22.55,73792.33,0.0,0.42995,0.00035,19.61813]
[1780156305713,22.55,73792.12,0.0,0.42988,0.00035,19.6174]
[1780156306457,22.55,73792.12,0.0,0.42988,0.00035,19.6174]
[1780156306724,22.55,73792.1,0.0,0.42987,0.00035,19.61732]
[1780156307395,22.55,73792.1,0.0,0.42987,0.00035,19.61732]
[1780156307750,22.55,73791.99,0.0,0.42983,0.00035,19.61694]
[1780156310145,22.55,73791.99,0.0,0.42983,0.00035,19.61692]
[1780156310797,22.55,73796.9,0.0,0.43154,0.00035,19.63315]
[1780156311749,22.55,73801.71,0.0,0.43321,0.00035,19.6487]
[1780156316759,22.54,73802.06,0.0,0.43333,0.00035,19.64973]
[1780156321794,22.54,73800.43,0.0,0.43274,0.00035,19.64438]
[1780156326811,22.53,73799.48,0.0,0.4324,0.00035,19.6412]
[1780156328222,22.53,73799.08,0.0,0.43225,0.00035,19.63986]
[1780156328249,22.53,73799.08,0.0,0.43225,0.00035,19.63986]
[1780156329955,22.53,73799.08,0.0,0.43225,0.00035,19.63986]
[1780156330327,22.53,73799.08,0.0,0.43225,0.00035,19.63982]
[1780156332758,22.53,73797.34,0.0,0.43163,0.00035,19.63411]
[1780156332837,22.53,73797.34,0.0,0.43163,0.00035,19.63411]
[1780156332768,22.53,73809.93,0.0,0.43603,0.00035,19.67408]
[1780156333721,22.53,73817.14,0.0,0.43856,0.00035,19.6959]
[1780156334102,22.53,73817.14,0.0,0.43856,0.00035,19.6959]
[1780156334111,22.53,73817.14,0.0,0.43856,0.00035,19.6959]
[1780156334542,22.53,73817.14,0.0,0.43856,0.00035,19.6959]
[1780156334619,22.53,73817.14,0.0,0.43856,0.00035,19.6959]
[1780156334644,22.53,73820.56,0.0,0.43976,0.00035,19.70599]
[1780156336124,22.53,73820.56,0.0,0.43976,0.00035,19.70599]
[1780156336131,22.53,73820.56,0.0,0.43976,0.00035,19.70599]
[1780156336370,22.53,73822.68,0.0,0.4405,0.00035,19.71216]
[1780156338175,22.53,73822.29,0.0,0.44037,0.00035,19.71107]
[1780156338385,22.53,73822.29,0.0,0.44037,0.00035,19.71107]
[1780156343418,22.54,73822.66,0.0,0.44051,0.00035,19.71223]
[1780156346408,22.54,73822.99,0.0,0.44063,0.00035,19.7132]
[1780156346568,22.54,73829.44,0.0,0.44289,0.00035,19.73147]
[1780156351631,22.53,73832.47,0.0,0.44395,0.00035,19.7398]
[1780156351672,22.53,73832.47,0.0,0.44395,0.00035,19.7398]
[1780156351868,22.53,73832.53,0.0,0.44395,0.00035,19.73577]
[1780156352107,22.53,73832.53,0.0,0.44395,0.00035,19.73577]
[1780156352689,22.53,73832.53,0.0,0.44395,0.00035,19.73577]
[1780156352775,22.53,73832.53,0.0,0.44395,0.00035,19.73577]
[1780156352834,22.53,73832.53,0.0,0.44395,0.00035,19.73577]
[1780156352835,22.53,73839.38,0.0,0.44636,0.00035,19.75416]
[1780156354666,22.53,73839.38,0.0,0.44636,0.00035,19.75415]
[1780156354729,22.53,73849.8,0.0,0.45002,0.00035,19.78077]
[1780156356688,22.53,73849.64,0.0,0.44996,0.00035,19.78038]
[1780156356739,22.53,73847.73,0.0,0.44929,0.00035,19.77563]
[1780156356965,22.53,73847.73,0.0,0.44929,0.00035,19.77563]
[1780156357517,22.53,73847.73,0.0,0.44929,0.00035,19.77563]
[1780156359531,22.54,73843.06,0.0,0.44765,0.00035,19.76378]
[1780156360541,22.54,73850.79,0.0,0.45037,0.00035,19.78325]
[1780156363590,22.54,73855.52,0.0,0.45204,0.00035,19.79471]
[1780156364954,22.54,73855.43,0.0,0.452,0.00035,19.7945]
[1780156365009,22.54,73855.43,0.0,0.452,0.00035,19.7945]
[1780156370050,22.54,73856.93,0.0,0.45253,0.00035,19.79806]
[1780156371641,22.54,73851.08,0.0,0.45047,0.00035,19.78396]
[1780156373171,22.54,73848.47,0.0,0.44956,0.00035,19.7775]
[1780156373237,22.54,73848.47,0.0,0.44956,0.00035,19.7775]
[1780156375646,22.54,73857.83,0.0,0.45285,0.00035,19.80018]
[1780156376461,22.54,73857.83,0.0,0.45285,0.00035,19.80018]
[1780156376886,22.54,73861.93,0.0,0.45429,0.00035,19.80969]
[1780156382696,22.54,73865.41,0.0,0.45551,0.00035,19.81756]
[1780156389098,22.54,73865.04,0.0,0.45538,0.00035,19.81673]
[1780156395585,22.54,73867.12,0.0,0.45612,0.00035,19.82137]
[1780156398299,22.54,73861.37,0.0,0.4541,0.00035,19.80843]
[1780156402837,22.54,73852.87,0.0,0.45111,0.00035,19.78837]
[1780156404033,22.54,73851.13,0.0,0.4505,0.00035,19.78413]
[1780156404838,22.54,73851.13,0.0,0.4505,0.00035,19.78413]
[1780156404850,22.54,73851.13,0.0,0.4505,0.00035,19.78413]
[1780156411901,22.54,73851.13,0.0,0.4505,0.00035,19.78001]
[1780156416975,22.55,73850.59,0.0,0.45031,0.00035,19.77873]
[1780156423949,22.55,73849.35,0.0,0.44988,0.00035,19.77571]
[1780156430026,22.55,73848.34,0.0,0.44954,0.00035,19.77327]
[1780156435062,22.56,73848.48,0.0,0.4496,0.00035,19.77366]
[1780156440098,22.56,73848.59,0.0,0.44964,0.00035,19.77398]
[1780156445524,22.56,73850.45,0.0,0.4503,0.00035,19.77862]
[1780156456251,22.56,73846.49,0.0,0.44892,0.00035,19.76881]
[1780156461287,22.57,73846.33,0.0,0.44887,0.00035,19.76843]
[1780156467289,22.57,73845.79,0.0,0.44868,0.00035,19.7671]
[1780156472814,22.57,73845.95,0.0,0.44873,0.00035,19.76335]
[1780156478362,22.57,73845.57,0.0,0.44861,0.00035,19.76244]
[1780156480715,22.57,73852.93,0.0,0.45119,0.00035,19.78069]
[1780156486118,22.58,73852.95,0.0,0.4512,0.00035,19.78075]
[1780156491457,22.58,73852.86,0.0,0.45117,0.00035,19.78055]
[1780156496492,22.58,73853.06,0.0,0.45125,0.00035,19.78106]
[1780156502261,22.58,73854.18,0.0,0.45165,0.00035,19.78378]
[1780156507569,22.58,73856.81,0.0,0.45257,0.00035,19.79006]
[1780156512606,22.58,73861.16,0.0,0.4541,0.00035,19.80019]
[1780156517638,22.58,73861.19,0.0,0.45411,0.00035,19.80025]
[1780156522675,22.58,73860.98,0.0,0.45404,0.00035,19.79977]
[1780156527709,22.58,73862.15,0.0,0.45445,0.00035,19.80245]
[1780156532744,22.58,73862.84,0.0,0.45468,0.00035,19.79984]
[1780156537822,22.58,73860.78,0.0,0.45396,0.00035,19.79514]
[1780156542858,22.58,73859.36,0.0,0.45346,0.00035,19.79187]
[1780156546885,22.58,73845.57,0.0,0.44863,0.00035,19.75846]
[1780156548113,22.59,73845.88,0.0,0.44874,0.00035,19.75924]
[1780156548119,22.59,73845.88,0.0,0.44874,0.00035,19.75924]
[1780156549053,22.59,73850.68,0.0,0.45042,0.00035,19.77119]
[1780156553939,22.59,73852.6,0.0,0.4511,0.00035,19.77591]
[1780156553948,22.59,73852.6,0.0,0.4511,0.00035,19.77591]
[1780156553998,22.59,73852.99,0.0,0.45124,0.00035,19.77687]
[1780156559047,22.59,73853.59,0.0,0.45145,0.00035,19.77832]
[1780156564078,22.59,73853.05,0.0,0.45126,0.00035,19.77702]
[1780156569112,22.59,73852.37,0.0,0.45102,0.00035,19.77539]
[1780156574166,22.59,73852.38,0.0,0.45103,0.00035,19.77542]
[1780156574852,22.59,73852.38,0.0,0.45103,0.00035,19.77542]
[1780156575077,22.59,73852.38,0.0,0.45103,0.00035,19.77542]
[1780156580085,22.59,73850.28,0.0,0.4503,0.00035,19.77031]
[1780156585140,22.59,73850.52,0.0,0.45038,0.00035,19.77092]
[1780156590200,22.59,73850.94,0.0,0.45053,0.00035,19.77197]
[1780156595269,22.6,73850.51,0.0,0.45037,0.00035,19.76675]
[1780156597098,22.6,73850.35,0.0,0.45032,0.00035,19.76636]
[1780156597110,22.6,73850.35,0.0,0.45032,0.00035,19.76636]
[1780156597102,22.6,73849.01,0.0,0.44985,0.00035,19.76306]
[1780156598088,22.6,73844.74,0.0,0.44835,0.00035,19.75235]
[1780156599560,22.6,73844.07,0.0,0.44812,0.00035,19.75065]
[1780156600121,22.6,73844.46,0.0,0.44825,0.00035,19.75165]
[1780156601449,22.6,73844.46,0.0,0.44826,0.00035,19.75165]
[1780156601458,22.6,73844.46,0.0,0.44826,0.00035,19.75165]
[1780156602088,22.6,73844.46,0.0,0.44826,0.00035,19.75166]
[1780156607111,22.6,73845.18,0.0,0.44851,0.00035,19.7535]
[1780156612117,22.6,73845.45,0.0,0.44861,0.00035,19.75421]
[1780156617121,22.6,73845.94,0.0,0.44878,0.00035,19.75546]
[1780156622136,22.6,73846.42,0.0,0.44896,0.00035,19.75669]
[1780156627175,22.6,73846.42,0.0,0.44896,0.00035,19.75671]
[1780156632252,22.6,73847.41,0.0,0.44931,0.00035,19.75921]
[1780156637312,22.61,73846.79,0.0,0.44909,0.00035,19.75768]
[1780156642204,22.61,73846.91,0.0,0.44914,0.00035,19.758]
[1780156642652,22.61,73846.91,0.0,0.44914,0.00035,19.758]
[1780156642940,22.61,73846.91,0.0,0.44914,0.00035,19.758]
[1780156643042,22.61,73839.74,0.0,0.44663,0.00035,19.73966]
[1780156643208,22.61,73839.74,0.0,0.44663,0.00035,19.73966]
[1780156644163,22.61,73816.66,0.0,0.43856,0.00035,19.6753]
[1780156645547,22.61,73809.74,0.0,0.43614,0.00035,19.65446]
[1780156646695,22.61,73809.74,0.0,0.43614,0.00035,19.65446]
[1780156646710,22.61,73809.74,0.0,0.43614,0.00035,19.65446]
[1780156647103,22.61,73810.31,0.0,0.43635,0.00035,19.65627]
[1780156652139,22.62,73810.31,0.0,0.43635,0.00035,19.65218]
[1780156653186,22.62,73810.31,0.0,0.43635,0.00035,19.65221]
[1780156653197,22.62,73810.31,0.0,0.43635,0.00035,19.65221]
[1780156654202,22.62,73810.31,0.0,0.43636,0.00035,19.65227]
[1780156654401,22.62,73810.31,0.0,0.43636,0.00035,19.65227]
[1780156654431,22.62,73810.31,0.0,0.43636,0.00035,19.65227]
[1780156655193,22.62,73810.31,0.0,0.43636,0.00035,19.65227]
[1780156655197,22.62,73810.31,0.0,0.43636,0.00035,19.65227]
[1780156655215,22.62,73810.31,0.0,0.43636,0.00035,19.6523]
[1780156655726,22.62,73810.31,0.0,0.43636,0.00035,19.6523]
[1780156655736,22.62,73810.31,0.0,0.43636,0.00035,19.6523]
[1780156655947,22.62,73810.31,0.0,0.43637,0.00035,19.65233]
[1780156657213,22.62,73810.31,0.0,0.43637,0.00035,19.65233]
[1780156658153,22.62,73808.2,0.0,0.43564,0.00035,19.64591]
[1780156663164,22.63,73805.09,0.0,0.43457,0.00035,19.63636]
[1780156668179,22.64,73803.17,0.0,0.43392,0.00035,19.63048]
[1780156673188,22.64,73804.53,0.0,0.43441,0.00035,19.63491]
[1780156678218,22.65,73806.86,0.0,0.43524,0.00035,19.64232]
[1780156683245,22.65,73809.09,0.0,0.43604,0.00035,19.64935]
[1780156688252,22.66,73810.55,0.0,0.43656,0.00035,19.65393]
[1780156693263,22.66,73811.8,0.0,0.43701,0.00035,19.65783]
[1780156698271,22.67,73811.91,0.0,0.43706,0.00035,19.65827]
[1780156703283,22.67,73811.91,0.0,0.43707,0.00035,19.65837]
[1780156704253,22.67,73816.47,0.0,0.43866,0.00035,19.672]
[1780156709257,22.67,73820.21,0.0,0.43997,0.00035,19.68292]
[1780156714268,22.67,73820.21,0.0,0.43996,0.00035,19.67874]
[1780156719295,22.67,73820.31,0.0,0.44,0.00035,19.67907]
[1780156724298,22.68,73820.35,0.0,0.44002,0.00035,19.67925]
[1780156728282,22.68,73827.84,0.0,0.44264,0.00035,19.70054]
[1780156733290,22.68,73828.68,0.0,0.44294,0.00035,19.70291]
[1780156738335,22.69,73828.47,0.0,0.44287,0.00035,19.7024]
[1780156743356,22.69,73827.72,0.0,0.44262,0.00035,19.70036]
[1780156748371,22.69,73827.27,0.0,0.44247,0.00035,19.69915]
[1780156749516,22.69,73827.33,0.0,0.44249,0.00035,19.69933]
[1780156750269,22.69,73828.26,0.0,0.44281,0.00035,19.70192]
[1780156755282,22.69,73828.26,0.0,0.44282,0.00035,19.70194]
[1780156760287,22.69,73827.02,0.0,0.44238,0.00035,19.69848]
[1780156765290,22.69,73826.32,0.0,0.44214,0.00035,19.6965]
[1780156770315,22.69,73826.44,0.0,0.44217,0.00035,19.69681]
[1780156775342,22.69,73826.59,0.0,0.44221,0.00035,19.693]
[1780156780390,22.69,73822.61,0.0,0.44082,0.00035,19.68172]
[1780156785412,22.68,73822.67,0.0,0.44083,0.00035,19.68184]
[1780156790433,22.68,73823.01,0.0,0.44094,0.00035,19.68275]
[1780156795447,22.68,73822.51,0.0,0.44076,0.00035,19.68128]
[1780156798111,22.68,73822.64,0.0,0.4408,0.00035,19.68163]
[1780156798147,22.68,73822.64,0.0,0.4408,0.00035,19.68163]
[1780156798153,22.68,73822.64,0.0,0.4408,0.00035,19.68163]
[1780156798290,22.68,73831.74,0.0,0.44398,0.00035,19.70701]
[1780156799383,22.68,73833.4,0.0,0.44456,0.00035,19.71152]
[1780156799397,22.68,73833.4,0.0,0.44456,0.00035,19.71152]
[1780156799622,22.68,73833.4,0.0,0.44456,0.00035,19.71152]
[1780156801209,22.68,73833.4,0.0,0.44456,0.00035,19.71152]
[1780156801255,22.68,73833.4,0.0,0.44456,0.00035,19.71152]
[1780156801399,22.68,73834.22,0.0,0.44485,0.00035,19.71375]
[1780156801640,22.68,73834.22,0.0,0.44485,0.00035,19.71375]
[1780156803184,22.68,73834.22,0.0,0.44485,0.00035,19.71375]
[1780156803209,22.68,73834.22,0.0,0.44485,0.00035,19.71375]
[1780156803222,22.68,73834.22,0.0,0.44485,0.00035,19.71375]
[1780156803247,22.68,73839.38,0.0,0.44665,0.00035,19.7274]
[1780156804795,22.68,73839.38,0.0,0.44665,0.00035,19.7274]
[1780156804834,22.68,73839.38,0.0,0.44665,0.00035,19.7274]
[1780156805565,22.68,73839.49,0.0,0.44669,0.00035,19.72767]
[1780156805667,22.68,73839.49,0.0,0.44669,0.00035,19.72766]
[1780156810703,22.68,73837.92,0.0,0.44615,0.00035,19.72361]
[1780156818800,22.69,73834.9,0.0,0.44511,0.00035,19.71572]
[1780156824801,22.69,73835.21,0.0,0.44523,0.00035,19.71664]
[1780156830109,22.7,73835.44,0.0,0.44532,0.00035,19.71731]
[1780156833134,22.7,73835.46,0.0,0.44532,0.00035,19.71323]
[1780156833292,22.7,73835.21,0.0,0.44524,0.00035,19.71258]
[1780156834335,22.7,73835.21,0.0,0.44524,0.00035,19.71258]
[1780156834338,22.7,73835.21,0.0,0.44524,0.00035,19.71259]
[1780156839219,22.7,73834.68,0.0,0.44506,0.00035,19.71124]
[1780156839230,22.7,73834.68,0.0,0.44506,0.00035,19.71124]
[1780156839404,22.7,73824.85,0.0,0.44164,0.00035,19.68427]
[1780156842372,22.71,73821.64,0.0,0.44052,0.00035,19.67518]
[1780156847374,22.71,73819.12,0.0,0.43966,0.00035,19.66801]
[1780156852406,22.71,73818.21,0.0,0.43935,0.00035,19.66545]
[1780156854353,22.72,73813.67,0.0,0.43778,0.00035,19.65212]
[1780156858218,22.72,73813.41,0.0,0.4377,0.00035,19.65142]
[1780156858375,22.72,73813.41,0.0,0.4377,0.00035,19.65142]
[1780156858412,22.72,73813.41,0.0,0.4377,0.00035,19.65142]
[1780156858333,22.72,73812.37,0.0,0.43734,0.00035,19.64834]
[1780156860191,22.72,73805.07,0.0,0.43481,0.00035,19.62604]
[1780156861233,22.72,73805.07,0.0,0.43481,0.00035,19.62604]
[1780156861255,22.72,73805.07,0.0,0.43481,0.00035,19.62604]
[1780156861258,22.72,73805.07,0.0,0.43481,0.00035,19.62604]
[1780156861334,22.72,73803.86,0.0,0.43438,0.00035,19.62225]
[1780156862442,22.72,73803.39,0.0,0.43422,0.00035,19.62078]
[1780156862458,22.72,73803.39,0.0,0.43422,0.00035,19.62078]
[1780156863077,22.72,73800.98,0.0,0.43338,0.00035,19.61315]
[1780156868115,22.72,73803.42,0.0,0.43422,0.00035,19.62078]
[1780156871440,22.72,73799.39,0.0,0.43282,0.00035,19.60799]
[1780156871532,22.72,73799.39,0.0,0.43282,0.00035,19.60799]
[1780156871592,22.72,73799.39,0.0,0.43282,0.00035,19.60799]
[1780156871626,22.72,73799.39,0.0,0.43282,0.00035,19.60799]
[1780156871798,22.72,73799.39,0.0,0.43282,0.00035,19.60799]
[1780156872145,22.72,73798.58,0.0,0.43253,0.00035,19.60539]
[1780156873339,22.72,73798.58,0.0,0.43253,0.00035,19.60539]
[1780156873433,22.72,73799.95,0.0,0.43301,0.00035,19.60976]
[1780156875495,22.71,73800.07,0.0,0.43305,0.00035,19.61012]
[1780156876436,22.71,73801.02,0.0,0.43338,0.00035,19.61313]
[1780156879363,22.71,73796.37,0.0,0.43176,0.00035,19.59817]
[1780156880623,22.71,73792.83,0.0,0.43053,0.00035,19.58659]
[1780156880631,22.71,73792.83,0.0,0.43053,0.00035,19.58659]
[1780156881433,22.71,73792.83,0.0,0.43052,0.00035,19.58657]
[1780156886450,22.71,73792.36,0.0,0.43035,0.00035,19.58497]
[1780156891496,22.71,73793.02,0.0,0.43056,0.00035,19.58285]
[1780156893280,22.71,73791.68,0.0,0.43009,0.00035,19.57842]
[1780156893288,22.71,73791.68,0.0,0.43009,0.00035,19.57842]
[1780156893448,22.71,73791.05,0.0,0.42987,0.00035,19.57632]
[1780156898470,22.71,73788.43,0.0,0.42897,0.00035,19.56763]
[1780156903488,22.71,73787.88,0.0,0.42879,0.00035,19.56587]
[1780156907624,22.71,73787.43,0.0,0.42864,0.00035,19.56442]
[1780156907881,22.71,73787.43,0.0,0.42864,0.00035,19.56442]
[1780156907922,22.71,73787.43,0.0,0.42864,0.00035,19.56442]
[1780156908427,22.71,73785.54,0.0,0.42799,0.00035,19.55801]
[1780156909402,22.71,73790.24,0.0,0.42962,0.00035,19.57383]
[1780156910462,22.71,73796.23,0.0,0.43169,0.00035,19.59352]
[1780156915519,22.71,73795.41,0.0,0.4314,0.00035,19.59076]
[1780156920556,22.71,73792.68,0.0,0.43044,0.00035,19.58173]
[1780156924142,22.71,73793.28,0.0,0.43064,0.00035,19.58366]
[1780156924159,22.71,73793.28,0.0,0.43064,0.00035,19.58366]
[1780156924205,22.71,73793.28,0.0,0.43064,0.00035,19.58366]
[1780156924460,22.71,73793.18,0.0,0.43061,0.00035,19.58332]
[1780156925747,22.7,73784.92,0.0,0.42774,0.00035,19.55561]
[1780156929788,22.71,73784.19,0.0,0.42749,0.00035,19.55315]
[1780156929796,22.71,73784.19,0.0,0.42749,0.00035,19.55315]
[1780156930492,22.71,73783.6,0.0,0.42729,0.00035,19.55113]
[1780156935518,22.71,73783.75,0.0,0.42734,0.00035,19.55167]
[1780156940524,22.71,73783.91,0.0,0.4274,0.00035,19.55224]
[1780156945552,22.71,73787.22,0.0,0.42854,0.00035,19.56349]
[1780156950609,22.71,73784.37,0.0,0.42755,0.00035,19.55377]
[1780156955665,22.71,73784.22,0.0,0.42748,0.00035,19.54902]
[1780156960717,22.7,73783.33,0.0,0.42717,0.00035,19.54596]
[1780156964055,22.7,73783.93,0.0,0.42738,0.00035,19.548]
[1780156964073,22.7,73783.93,0.0,0.42738,0.00035,19.548]
[1780156964243,22.7,73783.93,0.0,0.42738,0.00035,19.548]
[1780156964262,22.7,73782.64,0.0,0.42693,0.00035,19.54355]
[1780156969824,22.7,73782.26,0.0,0.42679,0.00035,19.54216]
[1780156974859,22.7,73784.03,0.0,0.4274,0.00035,19.54818]
[1780156980362,22.7,73783.87,0.0,0.42734,0.00035,19.54759]
[1780156985938,22.7,73786.42,0.0,0.42821,0.00035,19.55623]
[1780156990973,22.69,73787.41,0.0,0.42855,0.00035,19.55953]
[1780156996012,22.69,73787.67,0.0,0.42864,0.00035,19.56037]
[1780157001044,22.69,73788.02,0.0,0.42875,0.00035,19.5615]
[1780157006277,22.69,73788.92,0.0,0.42906,0.00035,19.56449]
[1780157006732,22.69,73789.68,0.0,0.42933,0.00035,19.56702]
[1780157006780,22.69,73789.68,0.0,0.42933,0.00035,19.56702]
[1780157007356,22.69,73789.68,0.0,0.42933,0.00035,19.56702]
[1780157007373,22.69,73797.48,0.0,0.43203,0.00035,19.59267]
[1780157011163,22.69,73803.53,0.0,0.43412,0.00035,19.6077]
[1780157013745,22.69,73803.5,0.0,0.4341,0.00035,19.60756]
[1780157013784,22.69,73803.5,0.0,0.4341,0.00035,19.60756]
[1780157015592,22.69,73807.66,0.0,0.43555,0.00035,19.62053]
[1780157016191,22.69,73807.81,0.0,0.43561,0.00035,19.62101]
[1780157017979,22.69,73807.6,0.0,0.43554,0.00035,19.62038]
[1780157018164,22.69,73807.6,0.0,0.43554,0.00035,19.62038]
[1780157024247,22.69,73806.21,0.0,0.43507,0.00035,19.61624]
[1780157024881,22.69,73806.21,0.0,0.43507,0.00035,19.61624]
[1780157025255,22.69,73806.21,0.0,0.43507,0.00035,19.61626]
[1780157033271,22.7,73805.02,0.0,0.43469,0.00035,19.61276]
[1780157038303,22.71,73805.69,0.0,0.43493,0.00035,19.61496]
[1780157043380,22.71,73808.27,0.0,0.43584,0.00035,19.62303]
[1780157047021,22.71,73809.23,0.0,0.43618,0.00035,19.62601]
[1780157047532,22.71,73804.65,0.0,0.43459,0.00035,19.61191]
[1780157049495,22.71,73801.16,0.0,0.43338,0.00035,19.60092]
[1780157049506,22.71,73801.16,0.0,0.43338,0.00035,19.60092]
[1780157049541,22.71,73801.46,0.0,0.43348,0.00035,19.60185]
[1780157054556,22.71,73801.61,0.0,0.43353,0.00035,19.60226]
[1780157059580,22.71,73798.71,0.0,0.43251,0.00035,19.59293]
[1780157064638,22.7,73799.47,0.0,0.43276,0.00035,19.59529]
[1780157069658,22.7,73798.1,0.0,0.43228,0.00035,19.59083]
[1780157074669,22.7,73800.22,0.0,0.433,0.00035,19.59337]
[1780157079693,22.7,73799.42,0.0,0.43271,0.00035,19.59074]
[1780157084713,22.7,73798.85,0.0,0.4325,0.00035,19.58883]
[1780157089756,22.69,73798.18,0.0,0.43226,0.00035,19.5866]
[1780157094777,22.69,73798.18,0.0,0.43225,0.00035,19.58652]
[1780157099793,22.69,73797.01,0.0,0.43183,0.00035,19.58265]
[1780157104112,22.68,73797.91,0.0,0.43214,0.00035,19.58549]
[1780157104669,22.68,73804.5,0.0,0.43443,0.00035,19.60642]
[1780157109706,22.68,73806.94,0.0,0.43528,0.00035,19.614]
[1780157114715,22.68,73806.58,0.0,0.43515,0.00035,19.61288]
[1780157116360,22.68,73806.42,0.0,0.4351,0.00035,19.61241]
[1780157116516,22.68,73806.42,0.0,0.4351,0.00035,19.61241]
[1780157116690,22.68,73806.29,0.0,0.43506,0.00035,19.61203]
[1780157117100,22.68,73806.29,0.0,0.43506,0.00035,19.61203]
[1780157117179,22.68,73806.29,0.0,0.43506,0.00035,19.61203]
[1780157117266,22.68,73815.0,0.0,0.43809,0.00035,19.63849]
[1780157118523,22.68,73815.0,0.0,0.43809,0.00035,19.63849]
[1780157118610,22.69,73816.02,0.0,0.43845,0.00035,19.64155]
[1780157119656,22.69,73816.02,0.0,0.43845,0.00035,19.64155]
[1780157119665,22.69,73816.02,0.0,0.43845,0.00035,19.64155]
[1780157120627,22.69,73819.56,0.0,0.43969,0.00035,19.65196]
[1780157125696,22.69,73821.53,0.0,0.44039,0.00035,19.65772]
[1780157129736,22.69,73823.39,0.0,0.44104,0.00035,19.66305]
[1780157130647,22.69,73825.94,0.0,0.44192,0.00035,19.67021]
[1780157135037,22.69,73830.43,0.0,0.44347,0.00035,19.67839]
[1780157135055,22.69,73830.43,0.0,0.44347,0.00035,19.67839]
[1780157135088,22.69,73830.43,0.0,0.44347,0.00035,19.67839]
[1780157137057,22.69,73830.43,0.0,0.44347,0.00035,19.67839]
[1780157137062,22.69,73830.43,0.0,0.44347,0.00035,19.67839]
[1780157137461,22.69,73830.43,0.0,0.44347,0.00035,19.67839]
[1780157137470,22.69,73830.43,0.0,0.44347,0.00035,19.67839]
[1780157137571,22.68,73830.43,0.0,0.44346,0.00035,19.67835]
[1780157139164,22.68,73830.43,0.0,0.44346,0.00035,19.67835]
[1780157139241,22.68,73830.79,0.0,0.44358,0.00035,19.67932]
[1780157145061,22.68,73832.02,0.0,0.444,0.00035,19.68257]
[1780157150103,22.67,73835.11,0.0,0.44506,0.00035,19.69081]
[1780157151715,22.67,73835.11,0.0,0.44506,0.00035,19.69081]
[1780157151769,22.67,73838.3,0.0,0.44618,0.00035,19.69925]
[1780157153202,22.67,73838.29,0.0,0.44617,0.00035,19.69921]
[1780157153213,22.67,73838.29,0.0,0.44617,0.00035,19.69921]
[1780157153280,22.67,73838.29,0.0,0.44617,0.00035,19.69921]
[1780157153304,22.67,73840.61,0.0,0.44698,0.00035,19.70524]
[1780157157653,22.67,73839.35,0.0,0.44654,0.00035,19.70195]
[1780157157748,22.67,73839.28,0.0,0.44651,0.00035,19.70175]
[1780157162183,22.66,73830.83,0.0,0.44355,0.00035,19.67907]
[1780157167218,22.67,73829.06,0.0,0.44294,0.00035,19.6743]
[1780157172254,22.67,73829.66,0.0,0.44317,0.00035,19.67606]
[1780157174474,22.68,73825.1,0.0,0.44158,0.00035,19.6634]
[1780157180309,22.68,73824.26,0.0,0.4413,0.00035,19.66114]
[1780157185344,22.69,73822.93,0.0,0.44086,0.00035,19.65748]
[1780157186720,22.69,73818.4,0.0,0.43928,0.00035,19.64442]
[1780157192393,22.7,73817.48,0.0,0.43896,0.00035,19.63766]
[1780157197427,22.7,73818.25,0.0,0.43925,0.00035,19.64003]
[1780157200451,22.7,73825.46,0.0,0.44176,0.00035,19.66066]
[1780157202487,22.7,73832.2,0.0,0.4441,0.00035,19.67924]
[1780157207527,22.69,73833.92,0.0,0.44469,0.00035,19.68379]
[1780157212535,22.69,73833.62,0.0,0.44457,0.00035,19.68288]
[1780157217570,22.68,73829.74,0.0,0.4432,0.00035,19.67224]
[1780157222738,22.68,73829.91,0.0,0.44326,0.00035,19.67269]
[1780157225971,22.68,73835.69,0.0,0.44527,0.00035,19.68826]
[1780157232675,22.67,73831.69,0.0,0.44386,0.00035,19.67741]
[1780157237737,22.67,73832.18,0.0,0.44403,0.00035,19.67872]
[1780157242745,22.67,73832.03,0.0,0.44397,0.00035,19.67828]
[1780157247808,22.67,73833.28,0.0,0.44441,0.00035,19.68165]
[1780157252814,22.67,73833.2,0.0,0.44436,0.00035,19.67722]
[1780157257847,22.67,73832.07,0.0,0.44397,0.00035,19.67414]
[1780157263890,22.67,73831.89,0.0,0.4439,0.00035,19.67364]
[1780157269758,22.67,73831.19,0.0,0.44365,0.00035,19.67171]
[1780157275075,22.67,73831.16,0.0,0.44364,0.00035,19.67162]
[1780157284032,22.66,73831.01,0.0,0.44358,0.00035,19.67116]
[1780157289067,22.66,73830.68,0.0,0.44347,0.00035,19.67024]
[1780157295108,22.66,73830.45,0.0,0.44338,0.00035,19.66958]
[1780157300144,22.66,73831.41,0.0,0.44371,0.00035,19.6722]
[1780157306595,22.66,73832.56,0.0,0.44412,0.00035,19.67532]
[1780157307299,22.66,73832.33,0.0,0.44403,0.00035,19.67469]
[1780157307390,22.66,73832.33,0.0,0.44403,0.00035,19.67469]
[1780157307421,22.66,73832.33,0.0,0.44403,0.00035,19.67469]
[1780157307601,22.66,73832.33,0.0,0.44403,0.00035,19.67469]
[1780157307674,22.66,73831.23,0.0,0.44365,0.00035,19.67169]
[1780157308289,22.66,73821.45,0.0,0.44023,0.00035,19.64422]
[1780157309947,22.66,73820.5,0.0,0.4399,0.00035,19.64149]
[1780157310432,22.66,73820.5,0.0,0.4399,0.00035,19.64149]
[1780157311972,22.66,73816.63,0.0,0.43854,0.00035,19.62598]
[1780157312024,22.66,73816.63,0.0,0.43854,0.00035,19.62598]
[1780157312881,22.67,73805.94,0.0,0.43482,0.00035,19.59362]
[1780157317926,22.67,73804.88,0.0,0.43448,0.00035,19.59052]
[1780157322963,22.68,73802.89,0.0,0.4338,0.00035,19.58443]
[1780157323842,22.68,73802.89,0.0,0.4338,0.00035,19.58443]
[1780157323862,22.68,73802.89,0.0,0.4338,0.00035,19.58443]
[1780157323876,22.68,73802.89,0.0,0.4338,0.00035,19.58443]
[1780157324305,22.68,73804.63,0.0,0.43441,0.00035,19.58993]
[1780157324441,22.68,73804.63,0.0,0.43441,0.00035,19.58993]
[1780157324515,22.68,73804.63,0.0,0.43441,0.00035,19.58993]
[1780157324572,22.68,73804.59,0.0,0.4344,0.00035,19.58984]
[1780157325280,22.68,73804.59,0.0,0.4344,0.00035,19.58984]
[1780157325308,22.68,73804.59,0.0,0.4344,0.00035,19.58984]
[1780157325610,22.69,73811.2,0.0,0.43671,0.00035,19.61025]
[1780157326869,22.69,73811.2,0.0,0.43671,0.00035,19.61025]
[1780157326884,22.69,73811.2,0.0,0.43671,0.00035,19.61025]
[1780157326876,22.69,73817.14,0.0,0.43879,0.00035,19.62804]
[1780157327339,22.69,73817.14,0.0,0.43879,0.00035,19.62804]
[1780157333381,22.69,73819.04,0.0,0.43947,0.00035,19.63373]
[1780157342442,22.7,73819.86,0.0,0.43978,0.00035,19.63633]
[1780157347479,22.71,73820.72,0.0,0.4401,0.00035,19.63892]
[1780157352513,22.71,73821.09,0.0,0.44024,0.00035,19.64009]
[1780157358421,22.72,73821.81,0.0,0.4405,0.00035,19.64224]
[1780157363590,22.72,73822.22,0.0,0.44067,0.00035,19.64356]
[1780157369632,22.73,73823.46,0.0,0.44111,0.00035,19.6472]
[1780157375729,22.73,73823.8,0.0,0.44123,0.00035,19.64407]
[1780157377859,22.73,73823.8,0.0,0.44123,0.00035,19.64407]
[1780157377862,22.73,73823.8,0.0,0.44123,0.00035,19.64407]
[1780157377903,22.73,73823.8,0.0,0.44123,0.00035,19.64407]
[1780157377911,22.74,73822.78,0.0,0.44088,0.00035,19.64121]
[1780157385799,22.74,73823.08,0.0,0.44101,0.00035,19.64225]
[1780157388140,22.75,73822.99,0.0,0.44099,0.00035,19.64204]
[1780157388901,22.75,73823.49,0.0,0.44116,0.00035,19.64348]
[1780157389875,22.75,73828.48,0.0,0.44291,0.00035,19.65745]
[1780157394884,22.74,73832.71,0.0,0.44437,0.00035,19.66889]
[1780157399898,22.74,73833.49,0.0,0.44462,0.00035,19.67088]
[1780157402518,22.73,73834.0,0.0,0.44479,0.00035,19.67217]
[1780157402868,22.73,73834.0,0.0,0.44479,0.00035,19.67217]
[1780157407904,22.73,73834.46,0.0,0.44494,0.00035,19.6733]
[1780157413947,22.73,73833.39,0.0,0.44457,0.00035,19.67048]
[1780157419989,22.72,73835.71,0.0,0.44536,0.00035,19.67655]
[1780157425024,22.72,73839.42,0.0,0.44665,0.00035,19.68622]
[1780157430154,22.72,73841.93,0.0,0.44752,0.00035,19.69265]
[1780157431282,22.72,73841.93,0.0,0.44751,0.00035,19.69264]
[1780157433317,22.71,73842.19,0.0,0.44759,0.00035,19.68909]
[1780157433342,22.71,73841.78,0.0,0.44744,0.00035,19.68802]
[1780157439122,22.71,73840.62,0.0,0.44703,0.00035,19.68497]
[1780157444208,22.71,73840.27,0.0,0.4469,0.00035,19.684]
[1780157449244,22.7,73840.29,0.0,0.4469,0.00035,19.684]
[1780157455235,22.7,73839.98,0.0,0.44678,0.00035,19.68312]
[1780157460891,22.7,73839.93,0.0,0.44675,0.00035,19.68295]
[1780157465959,22.69,73839.81,0.0,0.4467,0.00035,19.68257]
[1780157473026,22.69,73839.68,0.0,0.44665,0.00035,19.68222]
[1780157473361,22.69,73839.48,0.0,0.44657,0.00035,19.6816]
[1780157477025,22.69,73844.94,0.0,0.44848,0.00035,19.69561]
[1780157480662,22.68,73844.58,0.0,0.44835,0.00035,19.69468]
[1780157486452,22.68,73844.81,0.0,0.44843,0.00035,19.69523]
[1780157492493,22.68,73844.45,0.0,0.44828,0.00035,19.69009]
[1780157497580,22.68,73843.91,0.0,0.44809,0.00035,19.6887]
[1780157502589,22.68,73843.77,0.0,0.44804,0.00035,19.68832]
[1780157507795,22.68,73844.01,0.0,0.44812,0.00035,19.68892]
[1780157509202,22.68,73844.2,0.0,0.44819,0.00035,19.68939]
[1780157509301,22.68,73844.2,0.0,0.44819,0.00035,19.68939]
[1780157510982,22.68,73844.2,0.0,0.44819,0.00035,19.68939]
[1780157510988,22.68,73844.2,0.0,0.44819,0.00035,19.68939]
[1780157511077,22.68,73851.13,0.0,0.45062,0.00035,19.70662]
[1780157511252,22.68,73851.13,0.0,0.45062,0.00035,19.70662]
[1780157512013,22.68,73852.17,0.0,0.45098,0.00035,19.70914]
[1780157512608,22.68,73852.17,0.0,0.45098,0.00035,19.70914]
[1780157512619,22.68,73852.17,0.0,0.45098,0.00035,19.70914]
[1780157512678,22.68,73852.17,0.0,0.45098,0.00035,19.70914]
[1780157512710,22.68,73852.17,0.0,0.45098,0.00035,19.70914]
[1780157512749,22.68,73852.17,0.0,0.45098,0.00035,19.70914]
[1780157512855,22.68,73852.17,0.0,0.45098,0.00035,19.70914]
[1780157512874,22.68,73852.17,0.0,0.45098,0.00035,19.70914]
[1780157513027,22.68,73852.17,0.0,0.45098,0.00035,19.70914]
[1780157513024,22.68,73853.43,0.0,0.45142,0.00035,19.71218]
[1780157513888,22.68,73853.43,0.0,0.45142,0.00035,19.71218]
[1780157513896,22.68,73853.43,0.0,0.45142,0.00035,19.71218]
[1780157514055,22.68,73842.66,0.0,0.44765,0.00035,19.68547]
[1780157516077,22.68,73841.85,0.0,0.44736,0.00035,19.68338]
[1780157521114,22.68,73840.65,0.0,0.44694,0.00035,19.68026]
[1780157523164,22.67,73846.45,0.0,0.44897,0.00035,19.69503]
[1780157524465,22.67,73846.89,0.0,0.44912,0.00035,19.69613]
[1780157525122,22.67,73847.75,0.0,0.44943,0.00035,19.69827]
[1780157526966,22.67,73849.53,0.0,0.45005,0.00035,19.70267]
[1780157527029,22.67,73850.54,0.0,0.4504,0.00035,19.70515]
[1780157528940,22.68,73850.54,0.0,0.45041,0.00035,19.70516]
[1780157529006,22.68,73850.54,0.0,0.45041,0.00035,19.70516]
[1780157529073,22.68,73850.54,0.0,0.45041,0.00035,19.70516]
[1780157529043,22.68,73850.27,0.0,0.45031,0.00035,19.7045]
[1780157531802,22.68,73844.66,0.0,0.44835,0.00035,19.69054]
[1780157536182,22.68,73848.53,0.0,0.4497,0.00035,19.70024]
[1780157537086,22.68,73849.98,0.0,0.45021,0.00035,19.70381]
[1780157537191,22.68,73849.98,0.0,0.45021,0.00035,19.70381]
[1780157538050,22.68,73850.07,0.0,0.45024,0.00035,19.70403]
[1780157543104,22.68,73851.21,0.0,0.45065,0.00035,19.70684]
[1780157545737,22.68,73851.02,0.0,0.45059,0.00035,19.70641]
[1780157546109,22.68,73852.04,0.0,0.45095,0.00035,19.70889]
[1780157547037,22.68,73857.04,0.0,0.4527,0.00035,19.7208]
[1780157551106,22.68,73862.02,0.0,0.45444,0.00035,19.72809]
[1780157556119,22.68,73863.32,0.0,0.45489,0.00035,19.73102]
[1780157559216,22.68,73867.95,0.0,0.45652,0.00035,19.74125]
[1780157564217,22.68,73869.59,0.0,0.45709,0.00035,19.74479]
[1780157566623,22.68,73869.52,0.0,0.45707,0.00035,19.74464]
[1780157566728,22.68,73869.52,0.0,0.45707,0.00035,19.74464]
[1780157566815,22.68,73869.52,0.0,0.45707,0.00035,19.74464]
[1780157566966,22.68,73869.52,0.0,0.45707,0.00035,19.74464]
[1780157567032,22.68,73869.52,0.0,0.45707,0.00035,19.74464]
[1780157567068,22.68,73869.64,0.0,0.45711,0.00035,19.74489]
[1780157567182,22.68,73869.64,0.0,0.45711,0.00035,19.74489]
[1780157567216,22.68,73869.64,0.0,0.45711,0.00035,19.74489]
[1780157567432,22.68,73869.64,0.0,0.45711,0.00035,19.74489]
[1780157567485,22.68,73869.64,0.0,0.45711,0.00035,19.74489]
[1780157567705,22.68,73869.64,0.0,0.45711,0.00035,19.74489]
[1780157567743,22.68,73869.64,0.0,0.45711,0.00035,19.74489]
[1780157567910,22.68,73869.64,0.0,0.45711,0.00035,19.74489]
[1780157567972,22.68,73869.64,0.0,0.45711,0.00035,19.74489]
[1780157568116,22.68,73869.64,0.0,0.45711,0.00035,19.74489]
[1780157568145,22.68,73869.64,0.0,0.45711,0.00035,19.74489]
[1780157568156,22.68,73872.97,0.0,0.45828,0.00035,19.75197]
[1780157568367,22.68,73872.97,0.0,0.45828,0.00035,19.75197]
[1780157569390,22.68,73873.06,0.0,0.45831,0.00035,19.75216]
[1780157570094,22.68,73876.1,0.0,0.45938,0.00035,19.75847]
[1780157572769,22.68,73876.1,0.0,0.45938,0.00035,19.75847]
[1780157572771,22.68,73876.1,0.0,0.45938,0.00035,19.75847]
[1780157573098,22.68,73874.92,0.0,0.45896,0.00035,19.75602]
[1780157578103,22.68,73873.76,0.0,0.45855,0.00035,19.7536]
[1780157578954,22.68,73873.76,0.0,0.45855,0.00035,19.7536]
[1780157579137,22.68,73872.07,0.0,0.45796,0.00035,19.75004]
[1780157580963,22.68,73872.07,0.0,0.45796,0.00035,19.75004]
[1780157580981,22.68,73872.07,0.0,0.45796,0.00035,19.75004]
[1780157580996,22.68,73872.07,0.0,0.45796,0.00035,19.75004]
[1780157581203,22.68,73872.13,0.0,0.45798,0.00035,19.75017]
[1780157582149,22.68,73872.13,0.0,0.45798,0.00035,19.75017]
[1780157583041,22.68,73872.13,0.0,0.45798,0.00035,19.75017]
[1780157583196,22.68,73872.09,0.0,0.45796,0.00035,19.75008]
[1780157587190,22.68,73866.53,0.0,0.45601,0.00035,19.73809]
[1780157588954,22.68,73865.33,0.0,0.45559,0.00035,19.73544]
[1780157588969,22.68,73865.33,0.0,0.45559,0.00035,19.73544]
[1780157589204,22.68,73865.96,0.0,0.45581,0.00035,19.73684]
[1780157594230,22.68,73865.72,0.0,0.45573,0.00035,19.73632]
[1780157597477,22.68,73865.88,0.0,0.45578,0.00035,19.73668]
[1780157597505,22.68,73865.88,0.0,0.45578,0.00035,19.73668]
[1780157597768,22.68,73865.88,0.0,0.45578,0.00035,19.73668]
[1780157597797,22.68,73865.88,0.0,0.45578,0.00035,19.73668]
[1780157597993,22.68,73865.88,0.0,0.45578,0.00035,19.73668]
[1780157598032,22.68,73865.88,0.0,0.45578,0.00035,19.73668]
[1780157598095,22.68,73866.16,0.0,0.45588,0.00035,19.7373]
[1780157598730,22.68,73866.16,0.0,0.45588,0.00035,19.7373]
[1780157598749,22.68,73866.16,0.0,0.45588,0.00035,19.7373]
[1780157598831,22.68,73866.11,0.0,0.45587,0.00035,19.73719]
[1780157599353,22.68,73866.11,0.0,0.45587,0.00035,19.73719]
[1780157599378,22.68,73866.11,0.0,0.45587,0.00035,19.73719]
[1780157599515,22.68,73866.11,0.0,0.45587,0.00035,19.73719]
[1780157599881,22.68,73866.11,0.0,0.45587,0.00035,19.73719]
[1780157599982,22.68,73866.46,0.0,0.45599,0.00035,19.73797]
[1780157601565,22.68,73866.46,0.0,0.45599,0.00035,19.73797]
[1780157602172,22.68,73866.06,0.0,0.45585,0.00035,19.73709]
[1780157607193,22.68,73865.0,0.0,0.45548,0.00035,19.73474]
[1780157612219,22.68,73863.71,0.0,0.45501,0.00035,19.72766]
[1780157617272,22.68,73862.81,0.0,0.4547,0.00035,19.72563]
[1780157618034,22.68,73862.81,0.0,0.4547,0.00035,19.72563]
[1780157618037,22.68,73862.81,0.0,0.4547,0.00035,19.72563]
[1780157618181,22.68,73862.78,0.0,0.45468,0.00035,19.72556]
[1780157620085,22.68,73862.64,0.0,0.45464,0.00035,19.72525]
[1780157620152,22.68,73862.13,0.0,0.45446,0.00035,19.72409]
[1780157622120,22.68,73862.01,0.0,0.45441,0.00035,19.72382]
[1780157622126,22.68,73862.01,0.0,0.45441,0.00035,19.72382]
[1780157622176,22.68,73861.92,0.0,0.45438,0.00035,19.72361]
[1780157627180,22.68,73861.59,0.0,0.45426,0.00035,19.72286]
[1780157632180,22.68,73861.2,0.0,0.45413,0.00035,19.72196]
[1780157637239,22.68,73860.52,0.0,0.45389,0.00035,19.7204]
[1780157642269,22.67,73860.35,0.0,0.45382,0.00035,19.72]
[1780157647275,22.67,73859.08,0.0,0.45338,0.00035,19.71706]
[1780157652290,22.67,73858.95,0.0,0.45333,0.00035,19.71676]
[1780157657105,22.67,73858.62,0.0,0.45321,0.00035,19.71599]
[1780157657110,22.67,73858.62,0.0,0.45321,0.00035,19.71599]
[1780157657131,22.67,73858.62,0.0,0.45321,0.00035,19.71599]
[1780157657134,22.67,73858.62,0.0,0.45321,0.00035,19.71599]
[1780157657191,22.67,73858.62,0.0,0.45321,0.00035,19.71599]
[1780157657248,22.67,73858.62,0.0,0.45321,0.00035,19.71599]
[1780157657183,22.67,73858.58,0.0,0.4532,0.00035,19.71589]
[1780157657427,22.67,73858.58,0.0,0.4532,0.00035,19.71589]
[1780157657465,22.67,73858.58,0.0,0.4532,0.00035,19.71589]
[1780157657634,22.67,73858.58,0.0,0.4532,0.00035,19.71589]
[1780157657670,22.67,73858.58,0.0,0.4532,0.00035,19.71589]
[1780157657918,22.67,73858.58,0.0,0.4532,0.00035,19.71589]
[1780157657965,22.67,73858.58,0.0,0.4532,0.00035,19.71589]
[1780157658164,22.67,73858.58,0.0,0.4532,0.00035,19.71589]
[1780157658212,22.67,73858.58,0.0,0.4532,0.00035,19.71589]
[1780157658220,22.67,73858.58,0.0,0.4532,0.00035,19.71589]
[1780157658232,22.67,73858.58,0.0,0.4532,0.00035,19.71589]
[1780157658247,22.67,73858.93,0.0,0.45332,0.00035,19.7167]
[1780157658474,22.67,73858.93,0.0,0.45332,0.00035,19.7167]
[1780157659153,22.67,73858.93,0.0,0.45332,0.00035,19.7167]
[1780157659215,22.67,73858.93,0.0,0.45332,0.00035,19.7167]
[1780157664227,22.67,73858.78,0.0,0.45327,0.00035,19.71635]
[1780157669242,22.67,73858.63,0.0,0.45321,0.00035,19.71599]
[1780157671232,22.67,73852.76,0.0,0.45114,0.00035,19.6979]
[1780157671433,22.67,73852.76,0.0,0.45114,0.00035,19.6979]
[1780157671441,22.67,73852.76,0.0,0.45114,0.00035,19.6979]
[1780157671781,22.67,73852.76,0.0,0.45114,0.00035,19.6979]
[1780157677234,22.67,73854.62,0.0,0.4518,0.00035,19.70236]
[1780157686572,22.67,73853.89,0.0,0.45154,0.00035,19.70063]
[1780157691923,22.67,73852.57,0.0,0.45108,0.00035,19.69747]
[1780157696958,22.67,73854.4,0.0,0.45172,0.00035,19.70187]
[1780157701992,22.67,73856.32,0.0,0.4524,0.00035,19.70641]
[1780157707031,22.67,73853.09,0.0,0.45126,0.00035,19.69873]
[1780157711308,22.67,73857.59,0.0,0.45284,0.00035,19.7094]
[1780157717326,22.67,73861.76,0.0,0.45431,0.00035,19.71901]
[1780157717102,22.67,73867.9,0.0,0.45646,0.00035,19.73267]
[1780157719282,22.67,73869.55,0.0,0.45704,0.00035,19.73624]
[1780157719294,22.67,73869.55,0.0,0.45704,0.00035,19.73624]
[1780157719321,22.67,73872.13,0.0,0.45795,0.00035,19.74174]
[1780157720839,22.67,73872.57,0.0,0.4581,0.00035,19.74267]
[1780157721285,22.67,73874.3,0.0,0.45871,0.00035,19.74629]
[1780157726305,22.67,73874.01,0.0,0.4586,0.00035,19.74566]
[1780157731320,22.67,73873.21,0.0,0.45832,0.00035,19.74396]
[1780157736377,22.67,73869.62,0.0,0.45704,0.00035,19.73212]
[1780157741385,22.67,73869.48,0.0,0.45699,0.00035,19.73181]
[1780157745323,22.67,73859.56,0.0,0.4535,0.00035,19.70966]
[1780157745461,22.67,73859.56,0.0,0.4535,0.00035,19.70966]
[1780157745472,22.67,73859.56,0.0,0.4535,0.00035,19.70966]
[1780157746352,22.67,73855.78,0.0,0.45218,0.00035,19.70082]
[1780157751373,22.67,73852.77,0.0,0.45112,0.00035,19.69365]
[1780157756422,22.67,73851.98,0.0,0.45085,0.00035,19.69177]
[1780157761440,22.67,73852.52,0.0,0.45104,0.00035,19.69311]
[1780157766468,22.67,73853.48,0.0,0.45138,0.00035,19.69544]
[1780157771479,22.67,73852.3,0.0,0.45097,0.00035,19.69262]
[1780157773794,22.67,73852.72,0.0,0.45112,0.00035,19.69365]
[1780157773877,22.67,73852.72,0.0,0.45112,0.00035,19.69365]
[1780157774363,22.67,73852.58,0.0,0.45107,0.00035,19.69331]
[1780157774905,22.67,73843.93,0.0,0.44804,0.00035,19.67186]
[1780157777207,22.68,73843.96,0.0,0.44805,0.00035,19.67195]
[1780157777294,22.68,73840.87,0.0,0.44697,0.00035,19.66402]
[1780157782332,22.68,73838.03,0.0,0.44597,0.00035,19.65661]
[1780157787371,22.68,73838.05,0.0,0.44598,0.00035,19.65665]
[1780157792385,22.68,73839.67,0.0,0.44653,0.00035,19.65669]
[1780157797428,22.68,73843.94,0.0,0.44803,0.00035,19.66769]
[1780157799209,22.68,73844.87,0.0,0.44836,0.00035,19.67006]
[1780157799361,22.68,73848.61,0.0,0.44967,0.00035,19.67942]
[1780157804391,22.68,73850.23,0.0,0.45025,0.00035,19.68344]
[1780157808361,22.68,73843.86,0.0,0.44802,0.00035,19.66758]
[1780157813373,22.68,73843.42,0.0,0.44786,0.00035,19.66646]
[1780157818400,22.68,73842.63,0.0,0.44759,0.00035,19.66445]
[1780157823428,22.68,73843.85,0.0,0.44802,0.00035,19.66757]
[1780157828466,22.68,73847.69,0.0,0.44937,0.00035,19.67726]
[1780157833509,22.69,73847.84,0.0,0.44943,0.00035,19.67767]
[1780157838547,22.69,73846.96,0.0,0.44912,0.00035,19.6755]
[1780157843582,22.69,73847.12,0.0,0.44918,0.00035,19.67591]
[1780157848604,22.69,73846.94,0.0,0.44912,0.00035,19.67549]
[1780157853621,22.69,73846.91,0.0,0.4491,0.00035,19.67123]
[1780157858360,22.69,73846.94,0.0,0.44911,0.00035,19.67132]
[1780157858369,22.69,73846.94,0.0,0.44911,0.00035,19.67132]
[1780157858462,22.69,73846.94,0.0,0.44911,0.00035,19.67133]
[1780157863526,22.69,73846.81,0.0,0.44907,0.00035,19.67102]
[1780157868537,22.7,73846.87,0.0,0.4491,0.00035,19.67121]
[1780157873561,22.7,73846.53,0.0,0.44899,0.00035,19.67039]
[1780157878602,22.7,73846.93,0.0,0.44913,0.00035,19.67142]
[1780157883634,22.7,73846.8,0.0,0.44909,0.00035,19.67111]
[1780157888662,22.7,73846.91,0.0,0.44913,0.00035,19.67142]
[1780157893562,22.7,73846.39,0.0,0.44895,0.00035,19.67014]
[1780157893588,22.7,73846.39,0.0,0.44895,0.00035,19.67014]
[1780157893592,22.7,73846.39,0.0,0.44895,0.00035,19.67014]
[1780157895772,22.7,73846.39,0.0,0.44895,0.00035,19.67015]
[1780157896579,22.7,73846.39,0.0,0.44895,0.00035,19.67015]
[1780157896590,22.7,73846.39,0.0,0.44895,0.00035,19.67015]
[1780157897468,22.71,73846.39,0.0,0.44895,0.00035,19.67016]
[1780157902480,22.71,73846.55,0.0,0.44901,0.00035,19.67058]
[1780157907527,22.71,73846.55,0.0,0.44902,0.00035,19.6706]
[1780157912583,22.71,73846.64,0.0,0.44904,0.00035,19.66664]
[1780157915334,22.71,73846.56,0.0,0.44901,0.00035,19.66645]
[1780157915344,22.71,73846.56,0.0,0.44901,0.00035,19.66645]
[1780157915431,22.71,73846.56,0.0,0.44901,0.00035,19.66646]
[1780157918894,22.71,73846.25,0.0,0.44891,0.00035,19.66571]
[1780157919515,22.71,73846.16,0.0,0.44888,0.00035,19.66549]
[1780157922778,22.71,73841.9,0.0,0.44739,0.00035,19.65469]
[1780157925452,22.71,73840.54,0.0,0.44691,0.00035,19.65118]
[1780157925526,22.71,73837.75,0.0,0.44593,0.00035,19.64389]
[1780157931243,22.71,73833.63,0.0,0.44449,0.00035,19.63289]
[1780157936289,22.71,73836.02,0.0,0.44532,0.00035,19.63924]
[1780157939456,22.71,73833.11,0.0,0.44429,0.00035,19.63142]
[1780157939465,22.71,73833.03,0.0,0.44427,0.00035,19.63119]
[1780157941470,22.71,73827.87,0.0,0.44246,0.00035,19.61703]
[1780157942679,22.71,73822.39,0.0,0.44055,0.00035,19.6016]
[1780157944831,22.71,73822.16,0.0,0.44047,0.00035,19.60097]
[1780157944868,22.71,73822.16,0.0,0.44047,0.00035,19.60097]
[1780157946299,22.71,73814.04,0.0,0.43764,0.00035,19.57724]
[1780157949077,22.72,73814.03,0.0,0.43765,0.00035,19.5773]
[1780157949088,22.72,73814.03,0.0,0.43765,0.00035,19.5773]
[1780157949497,22.72,73814.06,0.0,0.43766,0.00035,19.57742]
[1780157953606,22.72,73814.47,0.0,0.43782,0.00035,19.57875]
[1780157953616,22.72,73814.47,0.0,0.43782,0.00035,19.57875]
[1780157954535,22.72,73814.47,0.0,0.43782,0.00035,19.57878]
[1780157957768,22.73,73815.05,0.0,0.43803,0.00035,19.58058]
[1780157957782,22.73,73815.05,0.0,0.43803,0.00035,19.58058]
[1780157957784,22.73,73815.05,0.0,0.43803,0.00035,19.58058]
[1780157957858,22.73,73814.49,0.0,0.43784,0.00035,19.57892]
[1780157963798,22.73,73812.47,0.0,0.43715,0.00035,19.573]
[1780157965999,22.73,73812.45,0.0,0.43715,0.00035,19.57299]
[1780157966132,22.73,73812.78,0.0,0.43727,0.00035,19.57401]
[1780157971879,22.74,73812.78,0.0,0.43727,0.00035,19.56994]
[1780157977141,22.75,73811.76,0.0,0.43693,0.00035,19.56698]
[1780157982825,22.75,73814.25,0.0,0.43782,0.00035,19.57458]
[1780157982940,22.75,73814.25,0.0,0.43782,0.00035,19.57458]
[1780157982951,22.75,73814.25,0.0,0.43782,0.00035,19.57458]
[1780157982977,22.75,73814.25,0.0,0.43782,0.00035,19.57458]
[1780157983135,22.75,73816.73,0.0,0.43869,0.00035,19.58194]
[1780157983943,22.75,73816.73,0.0,0.43869,0.00035,19.58194]
[1780157984521,22.75,73816.73,0.0,0.43869,0.00035,19.58194]
[1780157984548,22.75,73823.94,0.0,0.44121,0.00035,19.60276]
[1780157990010,22.76,73825.5,0.0,0.44176,0.00035,19.60727]
[1780157997114,22.76,73827.78,0.0,0.44257,0.00035,19.61369]
[1780158001237,22.77,73829.13,0.0,0.44305,0.00035,19.6175]
[1780158001383,22.77,73829.13,0.0,0.44305,0.00035,19.6175]
[1780158001539,22.77,73829.31,0.0,0.44312,0.00035,19.61801]
[1780158002622,22.77,73837.04,0.0,0.44581,0.00035,19.63877]
[1780158007633,22.76,73838.69,0.0,0.44639,0.00035,19.64306]
[1780158008318,22.76,73840.26,0.0,0.44693,0.00035,19.64713]
[1780158008359,22.76,73841.35,0.0,0.44731,0.00035,19.64993]
[1780158014188,22.76,73842.68,0.0,0.44777,0.00035,19.65331]
[1780158019224,22.76,73846.93,0.0,0.44926,0.00035,19.66397]
[1780158020360,22.76,73846.93,0.0,0.44926,0.00035,19.66397]
[1780158020385,22.76,73846.93,0.0,0.44926,0.00035,19.66397]
[1780158020396,22.76,73846.93,0.0,0.44926,0.00035,19.66397]
[1780158020629,22.76,73850.11,0.0,0.45037,0.00035,19.6718]
[1780158023940,22.76,73851.62,0.0,0.4509,0.00035,19.67546]
[1780158024586,22.76,73851.53,0.0,0.45087,0.00035,19.67525]
[1780158032315,22.76,73850.61,0.0,0.45054,0.00035,19.66884]
[1780158037351,22.76,73849.82,0.0,0.45026,0.00035,19.66692]
[1780158042385,22.76,73849.84,0.0,0.45027,0.00035,19.66698]
[1780158043869,22.76,73849.64,0.0,0.4502,0.00035,19.66649]
[1780158043887,22.76,73849.64,0.0,0.4502,0.00035,19.66649]
[1780158043891,22.76,73849.64,0.0,0.4502,0.00035,19.66649]
[1780158044288,22.76,73849.64,0.0,0.4502,0.00035,19.66649]
[1780158044344,22.76,73849.64,0.0,0.4502,0.00035,19.66649]
[1780158044386,22.76,73849.64,0.0,0.4502,0.00035,19.66649]
[1780158044405,22.76,73849.64,0.0,0.4502,0.00035,19.66649]
[1780158044588,22.76,73849.64,0.0,0.4502,0.00035,19.66649]
[1780158044615,22.76,73849.64,0.0,0.4502,0.00035,19.66649]
[1780158044445,22.76,73849.61,0.0,0.45019,0.00035,19.66642]
[1780158044797,22.76,73849.61,0.0,0.45019,0.00035,19.66642]
[1780158044818,22.76,73849.61,0.0,0.45019,0.00035,19.66642]
[1780158045009,22.76,73849.61,0.0,0.45019,0.00035,19.66642]
[1780158045027,22.76,73849.61,0.0,0.45019,0.00035,19.66642]
[1780158045036,22.76,73849.61,0.0,0.45019,0.00035,19.66642]
[1780158045221,22.76,73849.61,0.0,0.45019,0.00035,19.66642]
[1780158045257,22.76,73849.61,0.0,0.45019,0.00035,19.66642]
[1780158045486,22.76,73849.61,0.0,0.45019,0.00035,19.66642]
[1780158045501,22.76,73849.61,0.0,0.45019,0.00035,19.66642]
[1780158045512,22.76,73849.61,0.0,0.45019,0.00035,19.66642]
[1780158045587,22.76,73849.61,0.0,0.45019,0.00035,19.66642]
[1780158046321,22.76,73849.61,0.0,0.45019,0.00035,19.66642]
[1780158046422,22.76,73849.02,0.0,0.44999,0.00035,19.66498]
[1780158046884,22.76,73849.02,0.0,0.44999,0.00035,19.66498]
[1780158047464,22.76,73848.62,0.0,0.44985,0.00035,19.664]
[1780158048385,22.76,73848.62,0.0,0.44985,0.00035,19.664]
[1780158048584,22.77,73848.18,0.0,0.44969,0.00035,19.66293]
[1780158053610,22.77,73848.12,0.0,0.44968,0.00035,19.66284]
[1780158058613,22.77,73846.95,0.0,0.44928,0.00035,19.65999]
[1780158063623,22.77,73846.0,0.0,0.44895,0.00035,19.65766]
[1780158068635,22.78,73846.51,0.0,0.44914,0.00035,19.65901]
[1780158073637,22.78,73845.37,0.0,0.44876,0.00035,19.65624]
[1780158078640,22.79,73841.25,0.0,0.44733,0.00035,19.64587]
[1780158083656,22.79,73841.7,0.0,0.4475,0.00035,19.64711]
[1780158088672,22.8,73843.54,0.0,0.44815,0.00035,19.65187]
[1780158092708,22.8,73835.64,0.0,0.44539,0.00035,19.6273]
[1780158096283,22.81,73832.74,0.0,0.44439,0.00035,19.61963]
[1780158096296,22.81,73832.74,0.0,0.44439,0.00035,19.61963]
[1780158096687,22.81,73822.45,0.0,0.44081,0.00035,19.59121]
[1780158098608,22.81,73818.84,0.0,0.43956,0.00035,19.5809]
[1780158101209,22.81,73818.97,0.0,0.43961,0.00035,19.58133]
[1780158101243,22.81,73818.97,0.0,0.43961,0.00035,19.58133]
[1780158101319,22.81,73818.97,0.0,0.43961,0.00035,19.58133]
[1780158101441,22.81,73819.5,0.0,0.4398,0.00035,19.58289]
[1780158101879,22.81,73812.67,0.0,0.43742,0.00035,19.56284]
[1780158108170,22.82,73812.4,0.0,0.43734,0.00035,19.56217]
[1780158117914,22.84,73814.53,0.0,0.43814,0.00035,19.56889]
[1780158122950,22.84,73814.8,0.0,0.43825,0.00035,19.56985]
[1780158128173,22.85,73816.02,0.0,0.43869,0.00035,19.57355]
[1780158128183,22.85,73809.98,0.0,0.4366,0.00035,19.55563]
[1780158134026,22.86,73810.42,0.0,0.43678,0.00035,19.55719]
[1780158139060,22.87,73812.09,0.0,0.43738,0.00035,19.56238]
[1780158144099,22.87,73815.13,0.0,0.43846,0.00035,19.57154]
[1780158149172,22.88,73815.27,0.0,0.43852,0.00035,19.57208]
[1780158155174,22.89,73816.68,0.0,0.43903,0.00035,19.57219]
[1780158160210,22.9,73816.74,0.0,0.43907,0.00035,19.57252]
[1780158168310,22.91,73817.45,0.0,0.43935,0.00035,19.57484]
[1780158177786,22.91,73817.45,0.0,0.43937,0.00035,19.57496]
[1780158187421,22.93,73818.32,0.0,0.43972,0.00035,19.57788]
[1780158193441,22.94,73818.43,0.0,0.43977,0.00035,19.57831]
[1780158199505,22.95,73819.09,0.0,0.44003,0.00035,19.58041]
[1780158204540,22.96,73817.72,0.0,0.43958,0.00035,19.57662]
[1780158205034,22.96,73817.72,0.0,0.43958,0.00035,19.57662]
[1780158205122,22.96,73817.72,0.0,0.43958,0.00035,19.57662]
[1780158205133,22.96,73817.72,0.0,0.43958,0.00035,19.57662]
[1780158205136,22.96,73817.72,0.0,0.43958,0.00035,19.57662]
[1780158205617,22.96,73818.24,0.0,0.43976,0.00035,19.57814]
[1780158208071,22.96,73818.24,0.0,0.43977,0.00035,19.5782]
[1780158208753,22.96,73818.71,0.0,0.43993,0.00035,19.57957]
[1780158208890,22.96,73818.71,0.0,0.43993,0.00035,19.57957]
[1780158209575,22.96,73818.71,0.0,0.43994,0.00035,19.5796]
[1780158214610,22.97,73818.82,0.0,0.43998,0.00035,19.57582]
[1780158220652,22.97,73818.88,0.0,0.44002,0.00035,19.57614]
[1780158223674,22.98,73824.69,0.0,0.44204,0.00035,19.59256]
[1780158228292,22.98,73826.95,0.0,0.44283,0.00035,19.59884]
[1780158228302,22.98,73826.95,0.0,0.44283,0.00035,19.59884]
[1780158228365,22.98,73826.95,0.0,0.44283,0.00035,19.59884]
[1780158228709,22.98,73826.85,0.0,0.4428,0.00035,19.5986]
[1780158229528,22.98,73826.85,0.0,0.4428,0.00035,19.5986]
[1780158229534,22.98,73826.85,0.0,0.4428,0.00035,19.5986]
[1780158229758,22.98,73829.38,0.0,0.44368,0.00035,19.60549]
[1780158231319,22.98,73831.05,0.0,0.44426,0.00035,19.61]
[1780158231333,22.98,73831.05,0.0,0.44426,0.00035,19.61]
[1780158231730,22.99,73831.05,0.0,0.44426,0.00035,19.61002]
[1780158236765,22.99,73827.79,0.0,0.44314,0.00035,19.6013]
[1780158239840,22.99,73825.31,0.0,0.44229,0.00035,19.59455]
[1780158245826,23.0,73825.82,0.0,0.44249,0.00035,19.59612]
[1780158248094,23.0,73825.5,0.0,0.44239,0.00035,19.59529]
[1780158248327,23.0,73825.5,0.0,0.44239,0.00035,19.59529]
[1780158248849,23.0,73824.37,0.0,0.442,0.00035,19.59218]
[1780158253861,23.01,73823.68,0.0,0.44177,0.00035,19.59035]
[1780158258867,23.01,73823.7,0.0,0.44179,0.00035,19.59051]
[1780158263881,23.02,73825.1,0.0,0.44229,0.00035,19.5945]
[1780158268906,23.03,73825.9,0.0,0.44259,0.00035,19.59684]
[1780158270811,23.03,73821.3,0.0,0.44101,0.00035,19.58412]
[1780158275817,23.03,73818.24,0.0,0.43995,0.00035,19.57133]
[1780158280847,23.04,73818.59,0.0,0.44008,0.00035,19.57243]
[1780158285872,23.04,73819.32,0.0,0.44035,0.00034,19.57463]
[1780158290874,23.05,73819.54,0.0,0.44045,0.00034,19.57539]
[1780158295975,23.06,73819.86,0.0,0.44058,0.00034,19.57645]
[1780158301024,23.06,73820.2,0.0,0.44071,0.00034,19.57754]
[1780158306034,23.07,73820.1,0.0,0.4407,0.00034,19.57739]
[1780158311045,23.08,73820.17,0.0,0.44074,0.00034,19.57772]
[1780158316048,23.08,73820.19,0.0,0.44076,0.00034,19.57791]
[1780158320926,23.09,73819.88,0.0,0.44067,0.00034,19.57714]
[1780158320940,23.09,73819.88,0.0,0.44067,0.00034,19.57714]
[1780158320937,23.09,73814.2,0.0,0.43872,0.00034,19.56094]
[1780158321910,23.09,73810.83,0.0,0.43756,0.00034,19.55111]
[1780158326954,23.09,73811.61,0.0,0.43785,0.00034,19.55352]
[1780158332020,23.1,73812.68,0.0,0.43822,0.00034,19.5526]
[1780158337034,23.11,73812.79,0.0,0.43828,0.00034,19.55305]
[1780158342067,23.11,73814.11,0.0,0.43875,0.00034,19.55702]
[1780158347077,23.12,73814.33,0.0,0.43884,0.00034,19.5578]
[1780158349953,23.13,73819.23,0.0,0.44054,0.00034,19.57187]
[1780158354966,23.13,73821.56,0.0,0.44135,0.00034,19.57849]
[1780158359981,23.14,73821.38,0.0,0.44131,0.00034,19.5781]
[1780158365007,23.14,73822.32,0.0,0.44165,0.00034,19.58084]
[1780158366936,23.14,73822.24,0.0,0.44162,0.00034,19.58064]
[1780158366961,23.14,73822.24,0.0,0.44162,0.00034,19.58064]
[1780158366973,23.14,73822.24,0.0,0.44162,0.00034,19.58064]
[1780158366957,23.14,73822.24,0.0,0.44163,0.00034,19.58066]
[1780158367884,23.14,73822.24,0.0,0.44163,0.00034,19.58068]
[1780158369961,23.15,73822.24,0.0,0.44163,0.00034,19.5807]
[1780158369975,23.15,73822.74,0.0,0.44181,0.00034,19.5821]
[1780158371672,23.15,73822.97,0.0,0.44189,0.00034,19.58276]
[1780158371883,23.15,73822.97,0.0,0.44189,0.00034,19.58278]
[1780158376889,23.15,73822.36,0.0,0.44169,0.00034,19.58118]
[1780158381937,23.16,73822.36,0.0,0.44171,0.00034,19.58128]
[1780158386943,23.16,73821.26,0.0,0.44134,0.00034,19.57833]
[1780158391964,23.17,73820.98,0.0,0.44126,0.00034,19.57766]
[1780158396565,23.17,73820.42,0.0,0.44107,0.00034,19.57198]
[1780158396999,23.17,73820.42,0.0,0.44107,0.00034,19.57201]
[1780158402001,23.18,73819.52,0.0,0.44078,0.00034,19.56958]
[1780158407029,23.18,73819.72,0.0,0.44086,0.00034,19.57025]
[1780158412072,23.19,73819.25,0.0,0.44072,0.00034,19.56907]
[1780158417074,23.2,73819.1,0.0,0.44068,0.00034,19.56877]
[1780158422088,23.2,73823.21,0.0,0.44211,0.00034,19.58028]
[1780158426105,23.21,73828.18,0.0,0.44382,0.00034,19.5938]
[1780158431162,23.21,73830.04,0.0,0.44447,0.00034,19.5988]
[1780158438060,23.21,73829.8,0.0,0.44439,0.00034,19.59819]
[1780158439000,23.22,73823.21,0.0,0.44215,0.00034,19.58058]
[1780158441052,23.22,73818.34,0.0,0.44049,0.00034,19.56712]
[1780158446060,23.23,73817.72,0.0,0.44029,0.00034,19.56551]
[1780158451099,23.24,73817.56,0.0,0.44025,0.00034,19.56102]
[1780158456152,23.24,73819.1,0.0,0.4408,0.00034,19.56549]
[1780158461154,23.25,73818.97,0.0,0.44077,0.00034,19.56528]
[1780158466214,23.26,73819.26,0.0,0.44089,0.00034,19.56624]
[1780158471270,23.26,73818.45,0.0,0.44063,0.00034,19.56412]
[1780158476329,23.27,73820.95,0.0,0.44151,0.00034,19.57121]
[1780158481333,23.28,73820.75,0.0,0.44146,0.00034,19.57079]
[1780158486347,23.28,73819.32,0.0,0.44099,0.00034,19.56697]
[1780158487321,23.29,73819.44,0.0,0.44103,0.00034,19.56733]
[1780158487340,23.29,73819.44,0.0,0.44103,0.00034,19.56733]
[1780158488046,23.29,73819.65,0.0,0.44111,0.00034,19.56794]
[1780158489078,23.29,73819.65,0.0,0.44111,0.00034,19.56794]
[1780158489127,23.29,73819.65,0.0,0.44111,0.00034,19.56797]
[1780158489188,23.29,73819.65,0.0,0.44111,0.00034,19.56797]
[1780158490345,23.29,73819.65,0.0,0.44111,0.00034,19.56797]
[1780158490370,23.29,73819.65,0.0,0.44112,0.00034,19.568]
[1780158493168,23.29,73819.65,0.0,0.44112,0.00034,19.568]
[1780158493200,23.29,73819.65,0.0,0.44113,0.00034,19.56808]
[1780158500734,23.3,73819.68,0.0,0.44116,0.00034,19.5683]
[1780158507668,23.31,73819.95,0.0,0.44129,0.00034,19.56931]
[1780158517738,23.33,73820.09,0.0,0.44136,0.00034,19.56574]
[1780158523909,23.33,73819.96,0.0,0.44132,0.00034,19.56546]
[1780158529821,23.34,73821.88,0.0,0.44201,0.00034,19.57096]
[1780158534857,23.35,73821.82,0.0,0.442,0.00034,19.57092]
[1780158537153,23.35,73814.13,0.0,0.43939,0.00034,19.54953]
[1780158542913,23.35,73807.32,0.0,0.43708,0.00034,19.52995]
[1780158547980,23.36,73807.77,0.0,0.43724,0.00034,19.53132]
[1780158552983,23.36,73807.61,0.0,0.43719,0.00034,19.53089]
[1780158558018,23.36,73807.75,0.0,0.43725,0.00034,19.53135]
[1780158563054,23.36,73808.04,0.0,0.43735,0.00034,19.53224]
[1780158568089,23.36,73809.74,0.0,0.43793,0.00034,19.53723]
[1780158573160,23.37,73813.41,0.0,0.43918,0.00034,19.5436]
[1780158575137,23.37,73818.04,0.0,0.44076,0.00034,19.55666]
[1780158580975,23.37,73819.54,0.0,0.44128,0.00034,19.5609]
[1780158588212,23.38,73815.28,0.0,0.43984,0.00034,19.54915]
[1780158593383,23.38,73815.22,0.0,0.43984,0.00034,19.5491]
[1780158599307,23.39,73815.89,0.0,0.44009,0.00034,19.55111]
[1780158602986,23.39,73815.92,0.0,0.4401,0.00034,19.55124]
[1780158602998,23.39,73815.92,0.0,0.4401,0.00034,19.55124]
[1780158603213,23.39,73816.69,0.0,0.44037,0.00034,19.55343]
[1780158604236,23.39,73816.69,0.0,0.44037,0.00034,19.55343]
[1780158604251,23.39,73816.26,0.0,0.44022,0.00034,19.55225]
[1780158609278,23.4,73816.64,0.0,0.44037,0.00034,19.55341]
[1780158614223,23.4,73809.02,0.0,0.43779,0.00034,19.53182]
[1780158619276,23.41,73807.97,0.0,0.43744,0.00034,19.52882]
[1780158624302,23.41,73806.5,0.0,0.43695,0.00034,19.52459]
[1780158629356,23.41,73806.31,0.0,0.43689,0.00034,19.52408]
[1780158634366,23.41,73807.06,0.0,0.43714,0.00034,19.52209]
[1780158639413,23.42,73809.91,0.0,0.43811,0.00034,19.53043]
[1780158644449,23.42,73809.88,0.0,0.43811,0.00034,19.5304]
[1780158649041,23.42,73810.08,0.0,0.43818,0.00034,19.53102]
[1780158649046,23.42,73810.08,0.0,0.43818,0.00034,19.53102]
[1780158649067,23.42,73810.08,0.0,0.43818,0.00034,19.53102]
[1780158649070,23.42,73810.08,0.0,0.43818,0.00034,19.53102]
[1780158649142,23.42,73810.08,0.0,0.43818,0.00034,19.53102]
[1780158649303,23.42,73810.08,0.0,0.43819,0.00034,19.53103]
[1780158652052,23.42,73809.92,0.0,0.43814,0.00034,19.5306]
[1780158652240,23.42,73810.19,0.0,0.43823,0.00034,19.53139]
[1780158653679,23.42,73810.29,0.0,0.43826,0.00034,19.53169]
[1780158654123,23.42,73810.43,0.0,0.43831,0.00034,19.5321]
[1780158658185,23.43,73819.71,0.0,0.44147,0.00034,19.55825]
[1780158663789,23.43,73821.24,0.0,0.44201,0.00034,19.56257]
[1780158668838,23.44,73820.35,0.0,0.44173,0.00034,19.56027]
[1780158673872,23.45,73820.28,0.0,0.44172,0.00034,19.5602]
[1780158679681,23.45,73818.88,0.0,0.44126,0.00034,19.55645]
[1780158684950,23.46,73817.64,0.0,0.44086,0.00034,19.55317]
[1780158689986,23.46,73816.51,0.0,0.44049,0.00034,19.55014]
[1780158695021,23.47,73812.57,0.0,0.43915,0.00034,19.53496]
[1780158701064,23.48,73813.49,0.0,0.43948,0.00034,19.53772]
[1780158706083,23.48,73814.5,0.0,0.43984,0.00034,19.54068]
[1780158711134,23.49,73814.72,0.0,0.43993,0.00034,19.54142]
[1780158716169,23.49,73815.06,0.0,0.44007,0.00034,19.5425]
[1780158721205,23.5,73814.81,0.0,0.44,0.00034,19.54192]
[1780158725073,23.5,73815.19,0.0,0.44013,0.00034,19.54301]
[1780158725079,23.5,73815.19,0.0,0.44013,0.00034,19.54301]
[1780158725383,23.5,73815.27,0.0,0.44017,0.00034,19.5433]
[1780158730393,23.51,73815.27,0.0,0.44018,0.00034,19.54339]
[1780158735393,23.51,73812.87,0.0,0.43938,0.00034,19.53678]
[1780158738396,23.52,73822.9,0.0,0.44279,0.00034,19.56448]
[1780158743429,23.52,73822.77,0.0,0.44276,0.00034,19.56421]
[1780158748432,23.53,73822.81,0.0,0.44278,0.00034,19.5644]
[1780158752469,23.53,73827.46,0.0,0.44436,0.00034,19.57255]
[1780158757525,23.53,73830.18,0.0,0.44528,0.00034,19.57965]
[1780158762548,23.54,73829.58,0.0,0.44509,0.00034,19.57814]
[1780158767573,23.54,73828.94,0.0,0.44488,0.00034,19.57652]
[1780158768882,23.54,73828.41,0.0,0.4447,0.00034,19.57515]
[1780158769442,23.54,73833.59,0.0,0.44645,0.00034,19.58844]
[1780158770386,23.54,73838.81,0.0,0.44822,0.00034,19.60144]
[1780158770937,23.54,73838.81,0.0,0.44822,0.00034,19.60144]
[1780158770980,23.54,73838.81,0.0,0.44822,0.00034,19.60144]
[1780158775997,23.54,73840.31,0.0,0.44873,0.00034,19.60509]
[1780158779414,23.54,73833.77,0.0,0.44651,0.00034,19.58887]
[1780158783300,23.54,73832.24,0.0,0.44599,0.00034,19.585]
[1780158783363,23.54,73832.24,0.0,0.44599,0.00034,19.585]
[1780158785343,23.54,73831.74,0.0,0.44582,0.00034,19.58373]
[1780158785384,23.54,73831.74,0.0,0.44582,0.00034,19.58373]
[1780158787398,23.54,73830.98,0.0,0.44557,0.00034,19.58179]
[1780158787430,23.54,73830.98,0.0,0.44557,0.00034,19.58179]
[1780158791511,23.54,73829.98,0.0,0.44523,0.00034,19.57923]
[1780158791585,23.54,73829.98,0.0,0.44523,0.00034,19.57923]
[1780158798081,23.54,73828.63,0.0,0.44477,0.00034,19.57575]
[1780158803781,23.54,73828.3,0.0,0.44467,0.00034,19.57491]
[1780158808817,23.54,73828.52,0.0,0.44474,0.00034,19.57549]
[1780158813852,23.54,73826.9,0.0,0.44418,0.00034,19.56705]
[1780158819351,23.54,73827.56,0.0,0.44441,0.00034,19.56878]
[1780158825404,23.54,73827.81,0.0,0.44449,0.00034,19.56944]
[1780158825658,23.54,73827.56,0.0,0.44441,0.00034,19.56879]
[1780158825734,23.54,73827.56,0.0,0.44441,0.00034,19.56879]
[1780158827463,23.54,73819.67,0.0,0.44174,0.00034,19.54776]
[1780158834999,23.55,73820.31,0.0,0.44196,0.00034,19.54957]
[1780158840033,23.55,73820.99,0.0,0.4422,0.00034,19.55146]
[1780158841144,23.55,73820.99,0.0,0.4422,0.00034,19.55146]
[1780158841348,23.55,73820.99,0.0,0.4422,0.00034,19.55146]
[1780158841460,23.55,73821.97,0.0,0.44253,0.00034,19.5541]
[1780158841524,23.55,73821.97,0.0,0.44253,0.00034,19.5541]
[1780158841638,23.55,73821.97,0.0,0.44253,0.00034,19.5541]
[1780158842496,23.55,73834.49,0.0,0.44677,0.00034,19.58667]
[1780158843112,23.55,73834.49,0.0,0.44677,0.00034,19.58667]
[1780158843118,23.55,73834.49,0.0,0.44677,0.00034,19.58667]
[1780158843401,23.55,73839.73,0.0,0.44855,0.00034,19.59964]
[1780158844094,23.55,73839.73,0.0,0.44855,0.00034,19.59964]
[1780158844342,23.55,73839.3,0.0,0.4484,0.00034,19.59859]
[1780158845142,23.55,73839.3,0.0,0.4484,0.00034,19.59859]
[1780158845192,23.55,73839.3,0.0,0.4484,0.00034,19.59859]
[1780158845508,23.55,73839.62,0.0,0.44851,0.00034,19.59936]
[1780158846679,23.55,73839.21,0.0,0.44837,0.00034,19.59836]
[1780158846694,23.55,73839.21,0.0,0.44837,0.00034,19.59836]
[1780158847497,23.55,73839.45,0.0,0.44845,0.00034,19.59894]
[1780158848470,23.55,73839.45,0.0,0.44845,0.00034,19.59894]
[1780158848551,23.55,73839.54,0.0,0.44848,0.00034,19.59915]
[1780158848640,23.55,73839.54,0.0,0.44848,0.00034,19.59915]
[1780158848720,23.55,73839.54,0.0,0.44848,0.00034,19.59915]
[1780158848783,23.55,73839.54,0.0,0.44848,0.00034,19.59915]
[1780158848888,23.55,73839.54,0.0,0.44848,0.00034,19.59915]
[1780158849242,23.55,73839.54,0.0,0.44848,0.00034,19.59915]
[1780158849285,23.55,73839.54,0.0,0.44848,0.00034,19.59915]
[1780158849315,23.55,73847.59,0.0,0.45121,0.00034,19.61834]
[1780158849544,23.55,73847.59,0.0,0.45121,0.00034,19.61834]
[1780158849577,23.55,73847.59,0.0,0.45121,0.00034,19.61834]
[1780158851291,23.55,73847.59,0.0,0.45121,0.00034,19.61832]
[1780158851296,23.55,73847.59,0.0,0.45121,0.00034,19.61832]
[1780158851306,23.55,73847.59,0.0,0.45121,0.00034,19.61832]
[1780158851407,23.55,73858.64,0.0,0.45496,0.00034,19.64316]
[1780158852083,23.55,73858.64,0.0,0.45496,0.00034,19.64316]
[1780158852527,23.54,73862.9,0.0,0.45641,0.00034,19.65227]
[1780158854469,23.54,73864.87,0.0,0.45707,0.00034,19.6564]
[1780158854494,23.54,73864.87,0.0,0.45707,0.00034,19.6564]
[1780158855389,23.54,73865.04,0.0,0.45713,0.00034,19.65675]
[1780158855397,23.54,73865.04,0.0,0.45713,0.00034,19.65675]
[1780158855498,23.54,73865.37,0.0,0.45724,0.00034,19.65744]
[1780158857755,23.54,73866.29,0.0,0.45756,0.00034,19.65934]
[1780158857764,23.54,73866.29,0.0,0.45756,0.00034,19.65934]
[1780158858163,23.54,73866.19,0.0,0.45752,0.00034,19.65914]
[1780158863198,23.54,73867.5,0.0,0.45797,0.00034,19.66183]
[1780158866696,23.54,73863.64,0.0,0.45666,0.00034,19.65383]
[1780158867230,23.54,73863.64,0.0,0.45666,0.00034,19.65383]
[1780158868236,23.54,73850.03,0.0,0.45203,0.00034,19.62394]
[1780158869463,23.54,73850.03,0.0,0.45203,0.00034,19.62394]
[1780158869474,23.54,73850.03,0.0,0.45203,0.00034,19.62394]
[1780158869241,23.54,73845.63,0.0,0.45054,0.00034,19.6137]
[1780158870524,23.55,73848.07,0.0,0.45137,0.00034,19.61943]
[1780158873511,23.55,73853.06,0.0,0.45306,0.00034,19.62663]
[1780158878539,23.54,73855.16,0.0,0.45376,0.00034,19.63128]
[1780158883566,23.54,73857.84,0.0,0.45466,0.00034,19.63712]
[1780158888566,23.53,73858.0,0.0,0.45471,0.00034,19.63741]
[1780158893602,23.53,73858.84,0.0,0.45498,0.00034,19.63918]
[1780158898622,23.52,73860.25,0.0,0.45545,0.00034,19.64217]
[1780158903709,23.52,73858.41,0.0,0.45482,0.00034,19.63818]
[1780158908723,23.53,73857.82,0.0,0.45463,0.00034,19.63696]
[1780158913748,23.53,73857.21,0.0,0.45444,0.00034,19.6357]
[1780158918591,23.53,73864.71,0.0,0.45698,0.00034,19.65172]
[1780158920280,23.53,73864.71,0.0,0.45698,0.00034,19.65171]
[1780158920600,23.53,73868.71,0.0,0.45834,0.00034,19.65993]
[1780158923228,23.53,73872.79,0.0,0.45973,0.00034,19.66809]
[1780158923263,23.53,73872.79,0.0,0.45973,0.00034,19.66809]
[1780158923280,23.53,73872.79,0.0,0.45973,0.00034,19.66809]
[1780158923290,23.53,73872.79,0.0,0.45973,0.00034,19.66809]
[1780158923365,23.53,73872.79,0.0,0.45973,0.00034,19.66809]
[1780158923509,23.53,73872.97,0.0,0.45979,0.00034,19.66844]
[1780158924382,23.53,73880.44,0.0,0.46233,0.00034,19.68275]
[1780158926238,23.53,73880.44,0.0,0.46233,0.00034,19.68275]
[1780158926559,23.53,73881.82,0.0,0.4628,0.00034,19.68531]
[1780158927470,23.53,73881.82,0.0,0.4628,0.00034,19.68531]
[1780158927508,23.53,73881.56,0.0,0.46272,0.00034,19.68484]
[1780158932529,23.53,73883.71,0.0,0.46344,0.00034,19.68458]
[1780158937548,23.53,73884.59,0.0,0.46375,0.00034,19.68619]
[1780158942571,23.54,73884.26,0.0,0.46364,0.00034,19.68562]
[1780158947578,23.54,73884.51,0.0,0.46373,0.00034,19.68609]
[1780158947759,23.54,73885.0,0.0,0.46389,0.00034,19.68697]
[1780158947766,23.54,73885.0,0.0,0.46389,0.00034,19.68697]
[1780158948607,23.54,73884.64,0.0,0.46377,0.00034,19.68632]
[1780158952157,23.54,73884.49,0.0,0.46372,0.00034,19.68605]
[1780158952183,23.54,73883.48,0.0,0.46338,0.00034,19.68422]
[1780158954504,23.54,73874.05,0.0,0.46017,0.00034,19.66645]
[1780158957243,23.54,73870.28,0.0,0.45888,0.00034,19.65899]
[1780158960425,23.54,73865.94,0.0,0.45741,0.00034,19.65014]
[1780158965922,23.54,73866.5,0.0,0.45759,0.00034,19.65127]
[1780158971131,23.54,73866.54,0.0,0.4576,0.00034,19.65134]
[1780158977000,23.53,73867.75,0.0,0.45801,0.00034,19.65379]
[1780158982047,23.53,73867.37,0.0,0.45787,0.00034,19.65298]
[1780158984798,23.53,73863.17,0.0,0.45644,0.00034,19.64423]
[1780158984811,23.53,73863.17,0.0,0.45644,0.00034,19.64423]
[1780158985595,23.53,73860.55,0.0,0.45555,0.00034,19.63864]
[1780158990650,23.52,73860.0,0.0,0.45535,0.00034,19.63741]
[1780158990961,23.52,73859.87,0.0,0.45531,0.00034,19.63711]
[1780158991657,23.52,73855.65,0.0,0.45386,0.00034,19.62365]
[1780158991922,23.52,73855.65,0.0,0.45386,0.00034,19.62365]
[1780158991947,23.52,73855.65,0.0,0.45386,0.00034,19.62365]
[1780158991954,23.52,73855.65,0.0,0.45386,0.00034,19.62365]
[1780158992624,23.52,73852.98,0.0,0.45295,0.00034,19.61769]
[1780158994567,23.52,73851.85,0.0,0.45257,0.00034,19.61513]
[1780158994580,23.52,73851.85,0.0,0.45257,0.00034,19.61513]
[1780158994580,23.52,73851.04,0.0,0.45229,0.00034,19.61328]
[1780158995635,23.52,73849.06,0.0,0.45162,0.00034,19.60873]
[1780158997121,23.52,73848.24,0.0,0.45134,0.00034,19.60683]
[1780158997134,23.52,73848.24,0.0,0.45134,0.00034,19.60683]
[1780158997676,23.52,73847.69,0.0,0.45115,0.00034,19.60554]
[1780159002711,23.52,73846.35,0.0,0.45069,0.00034,19.6024]
[1780159007723,23.52,73843.38,0.0,0.44968,0.00034,19.59534]
[1780159012413,23.52,73841.45,0.0,0.44902,0.00034,19.59069]
[1780159012634,23.52,73841.01,0.0,0.44887,0.00034,19.58962]
[1780159017638,23.52,73841.01,0.0,0.44887,0.00034,19.58962]
[1780159022133,23.52,73839.53,0.0,0.44837,0.00034,19.586]
[1780159022586,23.52,73841.32,0.0,0.44898,0.00034,19.59036]
[1780159027841,23.53,73842.57,0.0,0.44942,0.00034,19.59349]
[1780159034583,23.53,73842.52,0.0,0.44942,0.00034,19.59347]
[1780159034627,23.54,73842.54,0.0,0.44943,0.00034,19.59356]
[1780159042466,23.55,73843.63,0.0,0.44983,0.00034,19.59633]
[1780159045610,23.55,73851.87,0.0,0.45264,0.00034,19.61556]
[1780159046719,23.55,73857.22,0.0,0.45445,0.00034,19.62747]
[1780159046837,23.55,73857.22,0.0,0.45445,0.00034,19.62747]
[1780159047624,23.55,73862.9,0.0,0.45638,0.00034,19.63967]
[1780159048895,23.55,73863.09,0.0,0.45644,0.00034,19.64007]
[1780159048902,23.55,73863.09,0.0,0.45644,0.00034,19.64007]
[1780159048929,23.55,73863.09,0.0,0.45644,0.00034,19.64007]
[1780159049662,23.55,73863.12,0.0,0.45645,0.00034,19.64013]
[1780159055560,23.54,73865.21,0.0,0.45715,0.00034,19.64026]
[1780159061601,23.54,73866.96,0.0,0.45774,0.00034,19.64386]
[1780159064450,23.54,73870.37,0.0,0.4589,0.00034,19.65078]
[1780159064725,23.54,73873.8,0.0,0.46007,0.00034,19.65757]
[1780159069757,23.54,73875.62,0.0,0.46069,0.00034,19.66111]
[1780159071716,23.54,73881.11,0.0,0.46256,0.00034,19.6715]
[1780159073615,23.54,73881.11,0.0,0.46256,0.00034,19.6715]
[1780159073717,23.54,73882.58,0.0,0.46306,0.00034,19.67421]
[1780159075857,23.54,73882.28,0.0,0.46296,0.00034,19.67367]
[1780159075870,23.54,73882.28,0.0,0.46296,0.00034,19.67367]
[1780159076705,23.55,73882.82,0.0,0.46315,0.00034,19.67467]
[1780159081741,23.55,73882.73,0.0,0.46312,0.00034,19.67453]
[1780159086751,23.55,73882.56,0.0,0.46307,0.00034,19.67425]
[1780159091786,23.56,73882.52,0.0,0.46306,0.00034,19.67421]
[1780159096573,23.56,73882.52,0.0,0.46307,0.00034,19.67423]
[1780159096585,23.56,73882.52,0.0,0.46307,0.00034,19.67423]
[1780159096659,23.56,73882.52,0.0,0.46307,0.00034,19.67423]
[1780159096777,23.56,73882.52,0.0,0.46307,0.00034,19.67424]
[1780159098406,23.56,73882.16,0.0,0.46295,0.00034,19.67358]
[1780159098439,23.56,73882.16,0.0,0.46295,0.00034,19.67358]
[1780159098592,23.56,73882.16,0.0,0.46295,0.00034,19.67358]
[1780159098622,23.56,73882.16,0.0,0.46295,0.00034,19.67358]
[1780159098723,23.56,73876.07,0.0,0.46088,0.00034,19.66215]
[1780159098800,23.56,73876.07,0.0,0.46088,0.00034,19.66215]
[1780159098833,23.56,73876.07,0.0,0.46088,0.00034,19.66215]
[1780159099013,23.56,73876.07,0.0,0.46088,0.00034,19.66215]
[1780159099042,23.56,73876.07,0.0,0.46088,0.00034,19.66215]
[1780159099229,23.56,73876.07,0.0,0.46088,0.00034,19.66215]
[1780159099249,23.56,73876.07,0.0,0.46088,0.00034,19.66215]
[1780159099464,23.56,73876.07,0.0,0.46088,0.00034,19.66215]
[1780159099691,23.56,73876.07,0.0,0.46088,0.00034,19.66215]
[1780159099748,23.56,73879.83,0.0,0.46216,0.00034,19.66928]
[1780159100435,23.56,73879.83,0.0,0.46216,0.00034,19.66928]
[1780159100712,23.56,73879.04,0.0,0.46189,0.00034,19.66781]
[1780159105726,23.56,73879.71,0.0,0.46212,0.00034,19.66908]
[1780159110738,23.57,73879.81,0.0,0.46216,0.00034,19.6693]
[1780159115766,23.57,73879.92,0.0,0.4622,0.00034,19.66532]
[1780159120795,23.57,73880.69,0.0,0.46246,0.00034,19.66678]
[1780159125802,23.58,73878.78,0.0,0.46182,0.00034,19.66324]
[1780159126715,23.58,73872.59,0.0,0.45972,0.00034,19.65133]
[1780159131716,23.58,73874.36,0.0,0.46032,0.00034,19.6548]
[1780159131722,23.58,73874.36,0.0,0.46032,0.00034,19.6548]
[1780159131752,23.58,73874.36,0.0,0.46032,0.00034,19.6548]
[1780159132318,23.58,73873.14,0.0,0.4599,0.00034,19.65242]
[1780159134745,23.58,73873.08,0.0,0.45988,0.00034,19.6523]
[1780159134759,23.58,73873.08,0.0,0.45988,0.00034,19.6523]
[1780159134758,23.58,73872.35,0.0,0.45964,0.00034,19.65087]
[1780159135815,23.58,73872.27,0.0,0.45961,0.00034,19.65071]
[1780159139736,23.58,73866.83,0.0,0.45776,0.00034,19.63976]
[1780159144766,23.58,73865.84,0.0,0.45742,0.00034,19.6377]
[1780159149794,23.57,73865.03,0.0,0.45714,0.00034,19.63599]
[1780159154810,23.57,73866.74,0.0,0.45771,0.00034,19.63948]
[1780159159860,23.57,73868.53,0.0,0.45831,0.00034,19.6431]
[1780159164902,23.56,73869.55,0.0,0.45865,0.00034,19.64512]
[1780159169931,23.56,73870.97,0.0,0.45913,0.00034,19.64794]
[1780159174934,23.56,73872.33,0.0,0.45958,0.00034,19.6464]
[1780159176818,23.56,73876.82,0.0,0.4611,0.00034,19.65512]
[1780159181830,23.55,73879.65,0.0,0.46207,0.00034,19.66047]
[1780159186839,23.55,73879.77,0.0,0.46211,0.00034,19.66069]
[1780159191869,23.56,73879.18,0.0,0.46191,0.00034,19.65959]
[1780159196869,23.56,73878.71,0.0,0.46175,0.00034,19.65871]
[1780159198791,23.56,73884.97,0.0,0.46388,0.00034,19.67024]
[1780159203796,23.56,73884.35,0.0,0.46367,0.00034,19.66913]
[1780159208797,23.56,73883.79,0.0,0.46349,0.00034,19.66814]
[1780159213804,23.56,73882.58,0.0,0.46308,0.00034,19.66596]
[1780159218826,23.57,73882.62,0.0,0.4631,0.00034,19.66606]
[1780159223837,23.57,73882.71,0.0,0.46313,0.00034,19.66624]
[1780159228837,23.57,73881.84,0.0,0.46284,0.00034,19.66467]
[1780159233865,23.57,73882.04,0.0,0.46291,0.00034,19.66086]
[1780159238905,23.58,73882.48,0.0,0.46306,0.00034,19.66169]
[1780159243926,23.58,73882.66,0.0,0.46313,0.00034,19.66204]
[1780159248944,23.58,73883.21,0.0,0.46332,0.00034,19.66307]
[1780159253953,23.59,73884.26,0.0,0.46369,0.00034,19.66501]
[1780159258953,23.59,73883.92,0.0,0.46358,0.00034,19.66442]
[1780159264021,23.6,73883.34,0.0,0.46339,0.00034,19.66341]
[1780159269024,23.6,73883.07,0.0,0.4633,0.00034,19.66295]
[1780159274057,23.6,73883.13,0.0,0.46333,0.00034,19.66309]
[1780159279066,23.61,73883.03,0.0,0.4633,0.00034,19.66294]
[1780159284098,23.61,73881.48,0.0,0.46278,0.00034,19.66014]
[1780159288937,23.61,73875.72,0.0,0.46083,0.00034,19.64935]
[1780159290945,23.61,73871.22,0.0,0.4593,0.00034,19.64057]
[1780159295976,23.61,73872.05,0.0,0.45958,0.00034,19.638]
[1780159300985,23.61,73872.78,0.0,0.45982,0.00034,19.63944]
[1780159300970,23.61,73877.64,0.0,0.46148,0.00034,19.6488]
[1780159305976,23.62,73879.06,0.0,0.46196,0.00034,19.65148]
[1780159311004,23.62,73878.98,0.0,0.46194,0.00034,19.65135]
[1780159312903,23.62,73873.32,0.0,0.46001,0.00034,19.64052]
[1780159317953,23.62,73872.78,0.0,0.45983,0.00034,19.63946]
[1780159320934,23.62,73881.52,0.0,0.4628,0.00034,19.65606]
[1780159325988,23.62,73884.56,0.0,0.46384,0.00034,19.66159]
[1780159328942,23.62,73879.63,0.0,0.46216,0.00034,19.65259]
[1780159333958,23.62,73876.41,0.0,0.46107,0.00034,19.64653]
[1780159338970,23.62,73872.44,0.0,0.45972,0.00034,19.63885]
[1780159339986,23.62,73865.4,0.0,0.45733,0.00034,19.62466]
[1780159343968,23.62,73870.89,0.0,0.45919,0.00034,19.63576]
[1780159349003,23.62,73867.59,0.0,0.45807,0.00034,19.62911]
[1780159349043,23.62,73862.49,0.0,0.45634,0.00034,19.61855]
[1780159351964,23.62,73858.65,0.0,0.45502,0.00034,19.60611]
[1780159353034,23.62,73858.65,0.0,0.45502,0.00034,19.60611]
[1780159353044,23.62,73858.65,0.0,0.45502,0.00034,19.60611]
[1780159353943,23.61,73858.73,0.0,0.45504,0.00034,19.60626]
[1780159354932,23.61,73854.19,0.0,0.4535,0.00034,19.59629]
[1780159359971,23.62,73851.18,0.0,0.45249,0.00034,19.5896]
[1780159364987,23.63,73851.61,0.0,0.45265,0.00034,19.59067]
[1780159370011,23.63,73851.25,0.0,0.45255,0.00034,19.58995]
[1780159375039,23.64,73851.83,0.0,0.45276,0.00034,19.59135]
[1780159375985,23.64,73856.51,0.0,0.45435,0.00034,19.60175]
[1780159381025,23.64,73858.68,0.0,0.45507,0.00034,19.60641]
[1780159386047,23.63,73859.98,0.0,0.4555,0.00034,19.60914]
[1780159391070,23.63,73861.34,0.0,0.45595,0.00034,19.61198]
[1780159395079,23.62,73866.79,0.0,0.45779,0.00034,19.62329]
[1780159398057,23.62,73871.46,0.0,0.45937,0.00034,19.63266]
[1780159403110,23.62,73871.19,0.0,0.45928,0.00034,19.63211]
[1780159408130,23.61,73870.44,0.0,0.45902,0.00034,19.63059]
[1780159413155,23.61,73870.0,0.0,0.45885,0.00034,19.62547]
[1780159418165,23.61,73870.28,0.0,0.45894,0.00034,19.626]
[1780159423180,23.61,73869.68,0.0,0.45873,0.00034,19.62477]
[1780159428185,23.6,73869.82,0.0,0.45877,0.00034,19.62502]
[1780159433198,23.6,73869.51,0.0,0.45866,0.00034,19.62436]
[1780159438244,23.6,73869.4,0.0,0.45862,0.00034,19.6241]
[1780159443276,23.59,73869.54,0.0,0.45866,0.00034,19.62435]
[1780159448306,23.59,73869.93,0.0,0.45879,0.00034,19.6251]
[1780159453309,23.59,73870.26,0.0,0.45889,0.00034,19.62573]
[1780159458333,23.58,73870.45,0.0,0.45895,0.00034,19.62608]
[1780159463348,23.58,73872.09,0.0,0.4595,0.00034,19.62931]
[1780159468351,23.58,73872.0,0.0,0.45947,0.00034,19.62911]
[1780159473367,23.58,73871.49,0.0,0.45928,0.00034,19.62385]
[1780159478368,23.57,73871.74,0.0,0.45936,0.00034,19.62432]
[1780159483403,23.57,73871.45,0.0,0.45925,0.00034,19.62372]
[1780159488426,23.57,73871.38,0.0,0.45922,0.00034,19.62355]
[1780159493442,23.56,73870.96,0.0,0.45908,0.00034,19.62269]
[1780159498452,23.56,73871.02,0.0,0.45909,0.00034,19.62278]
[1780159502057,23.56,73878.01,0.0,0.46147,0.00034,19.63637]
[1780159507096,23.56,73880.01,0.0,0.46215,0.00034,19.64013]
[1780159512181,23.56,73882.47,0.0,0.46299,0.00034,19.64469]
[1780159517218,23.56,73881.1,0.0,0.46253,0.00034,19.64218]
[1780159522230,23.56,73881.1,0.0,0.46253,0.00034,19.64219]
[1780159526276,23.56,73876.8,0.0,0.46106,0.00034,19.6341]
[1780159531332,23.56,73876.46,0.0,0.46094,0.00034,19.62924]
[1780159536374,23.57,73876.84,0.0,0.46107,0.00034,19.62997]
[1780159540341,23.57,73878.39,0.0,0.4616,0.00034,19.63292]
[1780159540423,23.57,73878.39,0.0,0.4616,0.00034,19.63292]
[1780159540484,23.57,73878.39,0.0,0.4616,0.00034,19.63292]
[1780159540552,23.57,73878.39,0.0,0.4616,0.00034,19.63292]
[1780159540894,23.57,73878.39,0.0,0.4616,0.00034,19.63292]
[1780159540905,23.57,73878.39,0.0,0.4616,0.00034,19.63292]
[1780159541164,23.57,73882.74,0.0,0.46308,0.00034,19.64101]
[1780159542339,23.57,73884.22,0.0,0.46359,0.00034,19.6437]
[1780159542367,23.57,73884.22,0.0,0.46359,0.00034,19.6437]
[1780159542953,23.57,73884.22,0.0,0.46359,0.00034,19.6437]
[1780159543182,23.57,73884.28,0.0,0.46361,0.00034,19.64381]
[1780159544428,23.57,73884.28,0.0,0.46361,0.00034,19.64382]
[1780159545187,23.57,73883.84,0.0,0.46346,0.00034,19.64303]
[1780159550199,23.57,73885.34,0.0,0.46398,0.00034,19.64575]
[1780159551231,23.57,73871.3,0.0,0.4592,0.00034,19.61923]
[1780159551284,23.57,73871.3,0.0,0.4592,0.00034,19.61923]
[1780159552196,23.57,73867.99,0.0,0.45807,0.00034,19.61257]
[1780159553211,23.57,73867.99,0.0,0.45807,0.00034,19.61257]
[1780159553168,23.57,73868.16,0.0,0.45813,0.00034,19.61291]
[1780159554250,23.57,73868.39,0.0,0.45821,0.00034,19.61338]
[1780159555740,23.57,73868.39,0.0,0.45821,0.00034,19.61338]
[1780159555781,23.57,73868.39,0.0,0.45821,0.00034,19.61338]
[1780159555794,23.57,73868.39,0.0,0.45821,0.00034,19.61338]
[1780159555820,23.57,73868.39,0.0,0.45821,0.00034,19.61338]
[1780159555824,23.57,73868.39,0.0,0.45821,0.00034,19.61338]
[1780159556116,23.57,73864.23,0.0,0.45679,0.00034,19.6048]
[1780159558616,23.57,73864.32,0.0,0.45682,0.00034,19.60498]
[1780159558624,23.57,73864.32,0.0,0.45682,0.00034,19.60498]
[1780159559263,23.57,73864.32,0.0,0.45682,0.00034,19.60498]
[1780159564265,23.57,73866.97,0.0,0.45772,0.00034,19.61044]
[1780159569218,23.57,73861.65,0.0,0.4559,0.00034,19.5993]
[1780159569586,23.57,73861.65,0.0,0.4559,0.00034,19.5993]
[1780159569593,23.57,73861.65,0.0,0.4559,0.00034,19.5993]
[1780159570274,23.57,73860.28,0.0,0.45544,0.00034,19.59639]
[1780159571240,23.57,73855.56,0.0,0.45384,0.00034,19.58611]
[1780159576257,23.58,73856.27,0.0,0.45409,0.00034,19.58774]
[1780159581271,23.58,73857.09,0.0,0.45438,0.00034,19.58963]
[1780159586300,23.59,73857.05,0.0,0.45438,0.00034,19.58963]
[1780159591354,23.6,73855.83,0.0,0.45398,0.00034,19.58282]
[1780159596360,23.6,73855.0,0.0,0.45371,0.00034,19.58107]
[1780159599363,23.6,73859.51,0.0,0.45523,0.00034,19.59089]
[1780159604373,23.6,73861.77,0.0,0.45599,0.00034,19.59567]
[1780159606210,23.6,73852.75,0.0,0.45293,0.00034,19.57595]
[1780159607282,23.6,73846.88,0.0,0.45094,0.00034,19.56252]
[1780159612289,23.61,73847.2,0.0,0.45106,0.00034,19.56336]
[1780159616177,23.61,73847.79,0.0,0.45128,0.00034,19.56483]
[1780159616180,23.61,73847.79,0.0,0.45128,0.00034,19.56483]
[1780159616206,23.61,73847.79,0.0,0.45128,0.00034,19.56483]
[1780159616274,23.61,73847.66,0.0,0.45124,0.00034,19.56456]
[1780159618501,23.62,73842.46,0.0,0.44948,0.00034,19.55233]
[1780159619746,23.62,73842.46,0.0,0.44948,0.00034,19.55233]
[1780159619756,23.62,73842.46,0.0,0.44948,0.00034,19.55233]
[1780159619842,23.62,73840.9,0.0,0.44895,0.00034,19.54858]
[1780159624000,23.62,73840.19,0.0,0.44871,0.00034,19.54687]
[1780159624050,23.62,73840.19,0.0,0.44871,0.00034,19.54687]
[1780159624405,23.62,73839.17,0.0,0.44837,0.00034,19.54439]
[1780159624544,23.62,73839.17,0.0,0.44837,0.00034,19.54439]
[1780159625551,23.62,73831.25,0.0,0.44568,0.00034,19.52463]
[1780159626519,23.62,73831.25,0.0,0.44568,0.00034,19.52463]
[1780159626672,23.62,73831.25,0.0,0.44568,0.00034,19.52463]
[1780159627258,23.62,73822.62,0.0,0.44276,0.00034,19.50212]
[1780159628334,23.62,73815.45,0.0,0.44034,0.00034,19.48263]
[1780159633349,23.62,73813.53,0.0,0.4397,0.00034,19.47738]
[1780159637288,23.63,73821.69,0.0,0.44248,0.00034,19.49985]
[1780159637556,23.63,73821.69,0.0,0.44248,0.00034,19.49985]
[1780159637582,23.63,73821.69,0.0,0.44248,0.00034,19.49985]
[1780159639603,23.63,73824.93,0.0,0.44358,0.00034,19.50848]
[1780159639649,23.63,73824.93,0.0,0.44358,0.00034,19.50848]
[1780159645701,23.64,73825.78,0.0,0.44388,0.00034,19.51082]
[1780159649082,23.64,73825.5,0.0,0.44379,0.00034,19.51013]
[1780159649114,23.64,73825.5,0.0,0.44379,0.00034,19.51013]
[1780159649127,23.64,73825.5,0.0,0.44379,0.00034,19.51013]
[1780159649316,23.64,73825.28,0.0,0.44372,0.00034,19.50957]
[1780159651950,23.64,73824.78,0.0,0.44354,0.00034,19.50404]
[1780159651967,23.64,73824.78,0.0,0.44354,0.00034,19.50404]
[1780159653113,23.64,73825.19,0.0,0.44368,0.00034,19.50513]
[1780159653138,23.64,73825.19,0.0,0.44368,0.00034,19.50513]
[1780159653140,23.64,73825.19,0.0,0.44368,0.00034,19.50513]
[1780159653214,23.64,73823.68,0.0,0.44317,0.00034,19.50115]
[1780159654003,23.64,73823.68,0.0,0.44317,0.00034,19.50115]
[1780159654105,23.64,73815.0,0.0,0.44024,0.00034,19.47762]
[1780159657049,23.64,73813.88,0.0,0.43986,0.00034,19.47453]
[1780159657358,23.64,73813.26,0.0,0.43966,0.00034,19.47284]
[1780159662371,23.65,73813.1,0.0,0.43962,0.00034,19.47248]
[1780159667377,23.65,73809.8,0.0,0.43852,0.00034,19.46329]
[1780159672395,23.66,73809.95,0.0,0.43859,0.00034,19.46385]
[1780159677405,23.67,73813.05,0.0,0.43965,0.00034,19.47269]
[1780159682409,23.67,73816.04,0.0,0.44067,0.00034,19.48107]
[1780159687435,23.67,73816.12,0.0,0.4407,0.00034,19.48137]
[1780159692451,23.68,73816.42,0.0,0.44082,0.00034,19.48227]
[1780159695095,23.68,73816.39,0.0,0.44081,0.00034,19.48221]
[1780159695383,23.68,73818.39,0.0,0.44149,0.00034,19.48769]
[1780159695976,23.68,73818.39,0.0,0.44149,0.00034,19.48769]
[1780159696372,23.68,73824.63,0.0,0.44359,0.00034,19.50439]
[1780159701406,23.68,73824.91,0.0,0.4437,0.00034,19.50521]
[1780159706443,23.69,73825.44,0.0,0.4439,0.00034,19.50673]
[1780159707551,23.69,73825.96,0.0,0.44408,0.00034,19.50811]
[1780159707617,23.69,73825.96,0.0,0.44408,0.00034,19.50811]
[1780159708125,23.7,73825.96,0.0,0.44408,0.00034,19.50814]
[1780159709560,23.7,73825.95,0.0,0.44408,0.00034,19.50812]
[1780159709564,23.7,73825.95,0.0,0.44408,0.00034,19.50812]
[1780159709593,23.7,73825.87,0.0,0.44405,0.00034,19.50791]
[1780159711538,23.7,73825.87,0.0,0.44405,0.00034,19.50792]
[1780159712375,23.7,73825.76,0.0,0.444,0.00034,19.5034]
[1780159717392,23.7,73825.24,0.0,0.44383,0.00034,19.50208]
[1780159717708,23.7,73825.24,0.0,0.44384,0.00034,19.5021]
[1780159718754,23.7,73825.24,0.0,0.44384,0.00034,19.50212]
[1780159719769,23.7,73825.24,0.0,0.44384,0.00034,19.50212]
[1780159720382,23.7,73825.24,0.0,0.44385,0.00034,19.50216]
[1780159725413,23.71,73823.15,0.0,0.44315,0.00034,19.49675]
[1780159730414,23.71,73822.91,0.0,0.44308,0.00034,19.4962]
[1780159735453,23.72,73822.56,0.0,0.44298,0.00034,19.49536]
[1780159738287,23.72,73822.03,0.0,0.4428,0.00034,19.49397]
[1780159738414,23.72,73822.64,0.0,0.44301,0.00034,19.49559]
[1780159739715,23.72,73822.64,0.0,0.44301,0.00034,19.49561]
[1780159739726,23.72,73822.7,0.0,0.44303,0.00034,19.49577]
[1780159745385,23.73,73825.07,0.0,0.44385,0.00034,19.50213]
[1780159750420,23.73,73825.71,0.0,0.44408,0.00034,19.50391]
[1780159755456,23.74,73826.1,0.0,0.44423,0.00034,19.50503]
[1780159760489,23.75,73827.17,0.0,0.44461,0.00034,19.50796]
[1780159765753,23.75,73828.19,0.0,0.44497,0.00034,19.51071]
[1780159771568,23.77,73831.2,0.0,0.44601,0.00034,19.51435]
[1780159776603,23.77,73832.48,0.0,0.44646,0.00034,19.51769]
[1780159781639,23.78,73833.95,0.0,0.44697,0.00034,19.52148]
[1780159786675,23.79,73834.59,0.0,0.4472,0.00034,19.52318]
[1780159791710,23.8,73834.94,0.0,0.44734,0.00034,19.52416]
[1780159796745,23.8,73834.96,0.0,0.44736,0.00034,19.52432]
[1780159802788,23.81,73835.04,0.0,0.44741,0.00034,19.52465]
[1780159808139,23.82,73835.06,0.0,0.44743,0.00034,19.52478]
[1780159813220,23.82,73834.97,0.0,0.44741,0.00034,19.52465]
[1780159818900,23.83,73836.54,0.0,0.44797,0.00034,19.52866]
[1780159824091,23.84,73832.53,0.0,0.44664,0.00034,19.51891]
[1780159830034,23.85,73831.36,0.0,0.44627,0.00034,19.51614]
[1780159833055,23.86,73827.19,0.0,0.44487,0.00034,19.50145]
[1780159839040,23.87,73827.38,0.0,0.44496,0.00034,19.50212]
[1780159845082,23.88,73826.54,0.0,0.4447,0.00034,19.50014]
[1780159846281,23.88,73826.54,0.0,0.4447,0.00034,19.50014]
[1780159846522,23.88,73826.49,0.0,0.44469,0.00034,19.50004]
[1780159849311,23.88,73826.6,0.0,0.44474,0.00034,19.50038]
[1780159849509,23.88,73826.6,0.0,0.44474,0.00034,19.50041]
[1780159854524,23.89,73826.24,0.0,0.44464,0.00034,19.4996]
[1780159859540,23.9,73826.1,0.0,0.44461,0.00033,19.49939]
[1780159864563,23.9,73825.86,0.0,0.44455,0.00033,19.49891]
[1780159869577,23.91,73825.74,0.0,0.44453,0.00033,19.49873]
[1780159874586,23.92,73825.88,0.0,0.4446,0.00033,19.49922]
[1780159879586,23.93,73825.95,0.0,0.44464,0.00033,19.49953]
[1780159884605,23.93,73825.46,0.0,0.44449,0.00033,19.4984]
[1780159888616,23.94,73825.26,0.0,0.44444,0.00033,19.49799]
[1780159888651,23.94,73824.86,0.0,0.44431,0.00033,19.49699]
[1780159888772,23.94,73824.86,0.0,0.44431,0.00033,19.49699]
[1780159888788,23.94,73824.86,0.0,0.44431,0.00033,19.49699]
[1780159889504,23.94,73819.41,0.0,0.44249,0.00033,19.48278]
[1780159891602,23.94,73817.9,0.0,0.44199,0.00033,19.47878]
[1780159891620,23.94,73816.72,0.0,0.44159,0.00033,19.47139]
[1780159892639,23.94,73816.72,0.0,0.44159,0.00033,19.4714]
[1780159893428,23.95,73816.31,0.0,0.44145,0.00033,19.47031]
[1780159898464,23.95,73817.89,0.0,0.44199,0.00033,19.47459]
[1780159903843,23.95,73818.88,0.0,0.44232,0.00033,19.47726]
[1780159909542,23.95,73820.13,0.0,0.44275,0.00033,19.48062]
[1780159913084,23.95,73821.05,0.0,0.44306,0.00033,19.48306]
[1780159913090,23.95,73821.05,0.0,0.44306,0.00033,19.48306]
[1780159913631,23.95,73821.22,0.0,0.44311,0.00033,19.48351]
[1780159918674,23.96,73822.21,0.0,0.44345,0.00033,19.48614]
[1780159923715,23.96,73823.68,0.0,0.44395,0.00033,19.48999]
[1780159928768,23.96,73823.68,0.0,0.44395,0.00033,19.49003]
[1780159931691,23.96,73830.41,0.0,0.4462,0.00033,19.50716]
[1780159933691,23.96,73836.77,0.0,0.44834,0.00033,19.52279]
[1780159938712,23.97,73835.59,0.0,0.44795,0.00033,19.52002]
[1780159943766,23.97,73835.16,0.0,0.44782,0.00033,19.51905]
[1780159948468,23.98,73835.74,0.0,0.44803,0.00033,19.52052]
[1780159948492,23.98,73835.74,0.0,0.44803,0.00033,19.52052]
[1780159948521,23.98,73835.74,0.0,0.44803,0.00033,19.52052]
[1780159948611,23.98,73835.26,0.0,0.44787,0.00033,19.51937]
[1780159951503,23.98,73834.45,0.0,0.4476,0.00033,19.51742]
[1780159951665,23.98,73834.92,0.0,0.44775,0.00033,19.51435]
[1780159952280,23.98,73834.92,0.0,0.44775,0.00033,19.51435]
[1780159952368,23.98,73835.06,0.0,0.4478,0.00033,19.51471]
[1780159957883,23.99,73837.04,0.0,0.44847,0.00033,19.51957]
[1780159965018,23.99,73836.34,0.0,0.44825,0.00033,19.51794]
[1780159970974,24.0,73834.15,0.0,0.44754,0.00033,19.51279]
[1780159976718,24.0,73832.71,0.0,0.44707,0.00033,19.50933]
[1780159982018,24.01,73835.84,0.0,0.44813,0.00033,19.51705]
[1780159988130,24.02,73836.78,0.0,0.44846,0.00033,19.51942]
[1780159993130,24.02,73837.79,0.0,0.44881,0.00033,19.52192]
[1780159999172,24.03,73839.05,0.0,0.44925,0.00033,19.52502]
[1780160004208,24.04,73839.53,0.0,0.44942,0.00033,19.52624]
[1780160011258,24.04,73841.2,0.0,0.44998,0.00033,19.52603]
[1780160016554,24.05,73842.75,0.0,0.45051,0.00033,19.52969]
[1780160023342,24.06,73845.04,0.0,0.45129,0.00033,19.53505]
[1780160028376,24.06,73845.69,0.0,0.45152,0.00033,19.53659]
[1780160033613,24.06,73845.71,0.0,0.45153,0.00033,19.53667]
[1780160033746,24.06,73843.73,0.0,0.45088,0.00033,19.53218]
[1780160038773,24.07,73842.33,0.0,0.45042,0.00033,19.52901]
[1780160043806,24.08,73841.57,0.0,0.45018,0.00033,19.52734]
[1780160048825,24.08,73840.41,0.0,0.44981,0.00033,19.52471]
[1780160053846,24.09,73840.59,0.0,0.44988,0.00033,19.52521]
[1780160058875,24.09,73839.36,0.0,0.44948,0.00033,19.5224]
[1780160063888,24.09,73841.53,0.0,0.45021,0.00033,19.52753]
[1780160068897,24.1,73840.72,0.0,0.44995,0.00033,19.52571]
[1780160073918,24.1,73839.18,0.0,0.44944,0.00033,19.51794]
[1780160078936,24.11,73839.2,0.0,0.44946,0.00033,19.51805]
[1780160083938,24.11,73838.21,0.0,0.44914,0.00033,19.51579]
[1780160088938,24.12,73838.4,0.0,0.44921,0.00033,19.5163]
[1780160093958,24.12,73838.32,0.0,0.4492,0.00033,19.51618]
[1780160098984,24.13,73838.85,0.0,0.44938,0.00033,19.51749]
[1780160104010,24.13,73839.95,0.0,0.44976,0.00033,19.52013]
[1780160109050,24.13,73840.04,0.0,0.4498,0.00033,19.5204]
[1780160114069,24.14,73839.78,0.0,0.44972,0.00033,19.51985]
[1780160119089,24.14,73839.17,0.0,0.44953,0.00033,19.51848]
[1780160124118,24.15,73838.95,0.0,0.44946,0.00033,19.51803]
[1780160129140,24.15,73839.35,0.0,0.44961,0.00033,19.51903]
[1780160134176,24.15,73840.39,0.0,0.44995,0.00033,19.51727]
[1780160139182,24.16,73841.9,0.0,0.45046,0.00033,19.52083]
[1780160144192,24.16,73843.25,0.0,0.45092,0.00033,19.52398]
[1780160149206,24.17,73844.15,0.0,0.45123,0.00033,19.52608]
[1780160154262,24.17,73843.99,0.0,0.45118,0.00033,19.52578]
[1780160159302,24.17,73845.96,0.0,0.45184,0.00033,19.53028]
[1780160164324,24.18,73846.45,0.0,0.45202,0.00033,19.53143]
[1780160169324,24.18,73846.93,0.0,0.45218,0.00033,19.53256]
[1780160174334,24.19,73847.67,0.0,0.45244,0.00033,19.53426]
[1780160179350,24.19,73848.03,0.0,0.45257,0.00033,19.5351]
[1780160184353,24.19,73847.95,0.0,0.45255,0.00033,19.53497]
[1780160189353,24.2,73847.89,0.0,0.45253,0.00033,19.53488]
[1780160194355,24.2,73847.21,0.0,0.4523,0.00033,19.52918]
[1780160199392,24.2,73847.7,0.0,0.45248,0.00033,19.53032]
[1780160204421,24.21,73847.7,0.0,0.45248,0.00033,19.53036]
[1780160209452,24.21,73848.42,0.0,0.45273,0.00033,19.532]
[1780160214455,24.21,73848.44,0.0,0.45274,0.00033,19.53209]
[1780160219473,24.22,73848.57,0.0,0.4528,0.00033,19.53242]
[1780160224477,24.22,73848.74,0.0,0.45286,0.00033,19.53284]
[1780160229533,24.22,73848.85,0.0,0.4529,0.00033,19.53313]
[1780160234539,24.23,73848.8,0.0,0.45289,0.00033,19.53306]
[1780160239589,24.23,73848.91,0.0,0.45294,0.00033,19.53334]
[1780160244603,24.23,73849.14,0.0,0.45302,0.00033,19.53389]
[1780160249629,24.24,73847.55,0.0,0.4525,0.00033,19.53042]
[1780160254645,24.24,73846.27,0.0,0.45207,0.00033,19.52338]
[1780160259696,24.24,73845.2,0.0,0.45172,0.00033,19.52103]
[1780160263831,24.25,73845.03,0.0,0.45167,0.00033,19.52068]
[1780160263879,24.25,73845.03,0.0,0.45167,0.00033,19.52068]
[1780160264021,24.25,73845.03,0.0,0.45167,0.00033,19.52069]
[1780160265036,24.25,73845.03,0.0,0.45167,0.00033,19.52069]
[1780160265121,24.25,73844.02,0.0,0.45134,0.00033,19.51842]
[1780160265223,24.25,73844.02,0.0,0.45134,0.00033,19.51842]
[1780160265272,24.25,73844.02,0.0,0.45134,0.00033,19.51842]
[1780160265529,24.25,73844.02,0.0,0.45134,0.00033,19.51842]
[1780160265630,24.25,73844.02,0.0,0.45134,0.00033,19.51843]
[1780160267068,24.25,73844.02,0.0,0.45134,0.00033,19.51843]
[1780160267689,24.25,73844.02,0.0,0.45135,0.00033,19.51845]
[1780160269168,24.25,73844.02,0.0,0.45135,0.00033,19.51845]
[1780160270011,24.25,73843.63,0.0,0.45122,0.00033,19.51758]
[1780160275037,24.25,73843.43,0.0,0.45116,0.00033,19.51716]
[1780160280045,24.26,73843.43,0.0,0.45117,0.00033,19.5172]
[1780160285094,24.26,73843.38,0.0,0.45116,0.00033,19.51713]
[1780160290118,24.26,73844.36,0.0,0.45149,0.00033,19.51938]
[1780160295149,24.26,73845.15,0.0,0.45175,0.00033,19.52119]
[1780160300169,24.27,73845.34,0.0,0.45182,0.00033,19.52164]
[1780160305195,24.27,73846.99,0.0,0.45237,0.00033,19.52535]
[1780160310201,24.27,73846.84,0.0,0.45233,0.00033,19.52504]
[1780160315219,24.27,73847.33,0.0,0.45248,0.00033,19.52192]
[1780160320224,24.27,73847.59,0.0,0.45257,0.00033,19.52251]
[1780160325247,24.28,73847.57,0.0,0.45257,0.00033,19.52249]
[1780160330269,24.28,73847.09,0.0,0.45241,0.00033,19.52145]
[1780160335295,24.28,73847.85,0.0,0.45267,0.00033,19.52315]
[1780160340320,24.28,73846.38,0.0,0.45218,0.00033,19.51992]
[1780160345336,24.28,73845.44,0.0,0.45188,0.00033,19.51784]
[1780160350363,24.28,73845.39,0.0,0.45186,0.00033,19.51774]
[1780160355367,24.28,73845.19,0.0,0.4518,0.00033,19.51731]
[1780160360419,24.29,73844.84,0.0,0.45169,0.00033,19.51655]
[1780160365441,24.29,73843.66,0.0,0.4513,0.00033,19.51391]
[1780160370465,24.29,73843.4,0.0,0.45122,0.00033,19.51333]
[1780160375488,24.29,73843.43,0.0,0.45122,0.00033,19.50918]
[1780160380510,24.29,73843.41,0.0,0.45121,0.00033,19.50915]
[1780160385527,24.29,73843.41,0.0,0.45122,0.00033,19.50917]
[1780160390548,24.29,73842.89,0.0,0.45105,0.00033,19.50801]
[1780160395569,24.29,73842.89,0.0,0.45105,0.00033,19.50802]
[1780160400588,24.3,73842.68,0.0,0.45098,0.00033,19.50756]
[1780160403154,24.3,73830.72,0.0,0.44703,0.00033,19.47945]
[1780160405076,24.3,73834.47,0.0,0.44827,0.00033,19.48849]
[1780160410093,24.3,73835.03,0.0,0.44846,0.00033,19.48986]
[1780160410148,24.3,73830.09,0.0,0.44683,0.00033,19.47798]
[1780160415187,24.3,73827.16,0.0,0.44587,0.00033,19.47083]
[1780160416208,24.3,73824.59,0.0,0.44503,0.00033,19.46445]
[1780160416214,24.3,73824.59,0.0,0.44503,0.00033,19.46445]
[1780160417182,24.31,73824.32,0.0,0.44494,0.00033,19.46377]
[1780160418958,24.31,73824.32,0.0,0.44494,0.00033,19.46378]
[1780160419144,24.31,73821.97,0.0,0.44417,0.00033,19.45784]
[1780160424199,24.31,73820.09,0.0,0.44355,0.00033,19.45303]
[1780160429215,24.31,73819.94,0.0,0.4435,0.00033,19.45264]
[1780160433206,24.31,73814.08,0.0,0.44155,0.00033,19.43307]
[1780160438213,24.3,73812.8,0.0,0.44112,0.00033,19.42964]
[1780160443242,24.3,73813.24,0.0,0.44126,0.00033,19.43078]
[1780160446634,24.3,73813.43,0.0,0.44132,0.00033,19.43126]
[1780160446651,24.3,73813.43,0.0,0.44132,0.00033,19.43126]
[1780160447148,24.3,73813.43,0.0,0.44132,0.00033,19.43126]
[1780160453346,24.3,73813.9,0.0,0.44147,0.00033,19.43247]
[1780160461146,24.3,73814.08,0.0,0.44153,0.00033,19.43294]
[1780160461725,24.3,73825.2,0.0,0.44519,0.00033,19.46157]
[1780160462514,24.3,73825.2,0.0,0.44519,0.00033,19.46157]
[1780160462974,24.3,73825.2,0.0,0.44519,0.00033,19.46157]
[1780160462987,24.3,73825.2,0.0,0.44519,0.00033,19.46157]
[1780160463010,24.3,73825.2,0.0,0.44519,0.00033,19.46157]
[1780160463075,24.3,73830.89,0.0,0.44707,0.00033,19.47561]
[1780160464482,24.3,73832.09,0.0,0.44747,0.00033,19.47851]
[1780160464547,24.3,73832.09,0.0,0.44747,0.00033,19.47851]
[1780160465116,24.3,73832.0,0.0,0.44744,0.00033,19.47831]
[1780160466613,24.3,73831.97,0.0,0.44743,0.00033,19.47825]
[1780160466620,24.3,73831.97,0.0,0.44743,0.00033,19.47825]
[1780160466876,24.3,73831.97,0.0,0.44743,0.00033,19.47825]
[1780160467137,24.3,73832.15,0.0,0.4475,0.00033,19.4787]
[1780160468671,24.3,73832.12,0.0,0.44749,0.00033,19.47864]
[1780160468873,24.3,73832.12,0.0,0.44749,0.00033,19.47864]
[1780160469178,24.3,73832.06,0.0,0.44747,0.00033,19.4785]
[1780160473475,24.3,73833.23,0.0,0.44786,0.00033,19.48135]
[1780160473541,24.3,73833.01,0.0,0.44779,0.00033,19.48082]
[1780160476729,24.3,73832.87,0.0,0.44774,0.00033,19.4805]
[1780160476737,24.3,73832.87,0.0,0.44774,0.00033,19.4805]
[1780160477147,24.3,73832.87,0.0,0.44775,0.00033,19.48053]
[1780160482175,24.31,73832.39,0.0,0.4476,0.00033,19.47942]
[1780160487202,24.31,73831.97,0.0,0.44747,0.00033,19.47846]
[1780160492235,24.31,73831.69,0.0,0.44737,0.00033,19.47359]
[1780160497304,24.32,73831.31,0.0,0.44726,0.00033,19.47275]
[1780160502353,24.32,73831.16,0.0,0.44722,0.00033,19.47245]
[1780160507367,24.33,73830.96,0.0,0.44716,0.00033,19.47204]
[1780160512405,24.33,73830.95,0.0,0.44717,0.00033,19.47208]
[1780160517437,24.34,73830.83,0.0,0.44714,0.00033,19.47186]
[1780160522500,24.34,73830.54,0.0,0.44705,0.00033,19.47122]
[1780160527511,24.34,73830.15,0.0,0.44694,0.00033,19.47035]
[1780160532551,24.35,73829.81,0.0,0.44683,0.00033,19.46959]
[1780160535264,24.35,73835.51,0.0,0.44872,0.00033,19.48328]
[1780160538247,24.35,73828.99,0.0,0.44657,0.00033,19.46765]
[1780160539299,24.35,73822.47,0.0,0.44443,0.00033,19.45144]
[1780160539700,24.35,73822.47,0.0,0.44443,0.00033,19.45144]
[1780160539723,24.35,73822.47,0.0,0.44443,0.00033,19.45144]
[1780160540236,24.35,73825.77,0.0,0.44552,0.00033,19.45974]
[1780160540784,24.35,73825.77,0.0,0.44552,0.00033,19.45974]
[1780160540812,24.35,73825.77,0.0,0.44552,0.00033,19.45974]
[1780160540820,24.35,73825.77,0.0,0.44552,0.00033,19.45974]
[1780160540925,24.35,73825.77,0.0,0.44552,0.00033,19.45974]
[1780160540967,24.35,73825.77,0.0,0.44552,0.00033,19.45974]
[1780160541132,24.35,73825.77,0.0,0.44552,0.00033,19.45974]
[1780160541234,24.36,73825.65,0.0,0.44548,0.00033,19.45946]
[1780160542728,24.36,73825.65,0.0,0.44548,0.00033,19.45946]
[1780160542856,24.36,73825.65,0.0,0.44548,0.00033,19.45946]
[1780160543265,24.36,73825.94,0.0,0.44558,0.00033,19.46021]
[1780160548270,24.36,73826.95,0.0,0.44592,0.00033,19.46278]
[1780160551342,24.36,73833.13,0.0,0.44795,0.00033,19.47359]
[1780160556360,24.37,73834.93,0.0,0.44855,0.00033,19.47792]
[1780160561414,24.37,73834.95,0.0,0.44857,0.00033,19.478]
[1780160564340,24.37,73839.45,0.0,0.45006,0.00033,19.48852]
[1780160566260,24.37,73844.1,0.0,0.45159,0.00033,19.49909]
[1780160567533,24.37,73845.21,0.0,0.45196,0.00033,19.50158]
[1780160568242,24.37,73845.21,0.0,0.45196,0.00033,19.50158]
[1780160573297,24.37,73848.24,0.0,0.45296,0.00033,19.50826]
[1780160575391,24.37,73852.63,0.0,0.45441,0.00033,19.51772]
[1780160580449,24.37,73849.34,0.0,0.45332,0.00033,19.51064]
[1780160585469,24.37,73847.83,0.0,0.45282,0.00033,19.50734]
[1780160590496,24.37,73846.31,0.0,0.45232,0.00033,19.50399]
[1780160595540,24.37,73846.05,0.0,0.45223,0.00033,19.50342]
[1780160600551,24.37,73846.05,0.0,0.45223,0.00033,19.50342]
[1780160605566,24.37,73845.98,0.0,0.45221,0.00033,19.50326]
[1780160610596,24.37,73845.92,0.0,0.45219,0.00033,19.50313]
[1780160615679,24.37,73845.87,0.0,0.45216,0.00033,19.49878]
[1780160620679,24.37,73845.53,0.0,0.45205,0.00033,19.49803]
[1780160625708,24.37,73845.22,0.0,0.45195,0.00033,19.49734]
[1780160630714,24.37,73847.47,0.0,0.45269,0.00033,19.50231]
[1780160635715,24.37,73848.75,0.0,0.45311,0.00033,19.50511]
[1780160640741,24.37,73851.41,0.0,0.45399,0.00033,19.51085]
[1780160645757,24.37,73853.38,0.0,0.45464,0.00033,19.51504]
[1780160650759,24.37,73851.23,0.0,0.45393,0.00033,19.51045]
[1780160655779,24.37,73853.11,0.0,0.45455,0.00033,19.51446]
[1780160660816,24.37,73853.81,0.0,0.45478,0.00033,19.51594]
[1780160665850,24.37,73854.89,0.0,0.45513,0.00033,19.51821]
[1780160670852,24.37,73855.67,0.0,0.45539,0.00033,19.51985]
[1780160675899,24.37,73857.77,0.0,0.45608,0.00033,19.51996]
[1780160675913,24.37,73857.77,0.0,0.45608,0.00033,19.51996]
[1780160676020,24.37,73857.77,0.0,0.45608,0.00033,19.51996]
[1780160676198,24.37,73852.61,0.0,0.45437,0.00033,19.50915]
[1780160677940,24.37,73837.59,0.0,0.44941,0.00033,19.47568]
[1780160678812,24.37,73837.59,0.0,0.44941,0.00033,19.47568]
[1780160679430,24.37,73840.57,0.0,0.4504,0.00033,19.48257]
[1780160680824,24.37,73840.57,0.0,0.4504,0.00033,19.48258]
[1780160681367,24.37,73840.54,0.0,0.45039,0.00033,19.48252]
[1780160686398,24.37,73839.24,0.0,0.44997,0.00033,19.47957]
[1780160691426,24.38,73837.93,0.0,0.44954,0.00033,19.47657]
[1780160696449,24.38,73835.8,0.0,0.44884,0.00033,19.47164]
[1780160698433,24.38,73840.77,0.0,0.45049,0.00033,19.48319]
[1780160699463,24.38,73845.2,0.0,0.45195,0.00033,19.49318]
[1780160701421,24.38,73850.56,0.0,0.45372,0.00033,19.50492]
[1780160703378,24.38,73850.22,0.0,0.45361,0.00033,19.50418]
[1780160703443,24.38,73850.22,0.0,0.45361,0.00033,19.50418]
[1780160704742,24.38,73851.61,0.0,0.45407,0.00033,19.50717]
[1780160705480,24.38,73852.0,0.0,0.45419,0.00033,19.508]
[1780160710569,24.38,73851.86,0.0,0.45415,0.00033,19.50769]
[1780160713452,24.38,73844.22,0.0,0.45162,0.00033,19.49097]
[1780160717438,24.38,73843.44,0.0,0.45137,0.00033,19.48923]
[1780160722480,24.38,73845.68,0.0,0.45211,0.00033,19.49425]
[1780160727533,24.38,73846.87,0.0,0.4525,0.00033,19.4969]
[1780160732590,24.38,73846.5,0.0,0.45237,0.00033,19.49185]
[1780160737628,24.38,73846.26,0.0,0.4523,0.00033,19.49133]
[1780160742528,24.38,73838.38,0.0,0.4497,0.00033,19.4735]
[1780160744463,24.39,73833.51,0.0,0.44809,0.00033,19.46208]
[1780160749521,24.39,73831.43,0.0,0.44741,0.00033,19.45714]
[1780160749775,24.39,73830.83,0.0,0.44722,0.00033,19.4557]
[1780160750465,24.39,73825.7,0.0,0.44553,0.00033,19.44315]
[1780160751822,24.39,73825.09,0.0,0.44533,0.00033,19.44164]
[1780160752488,24.39,73825.12,0.0,0.44534,0.00033,19.44171]
[1780160757518,24.39,73825.67,0.0,0.44552,0.00033,19.44308]
[1780160762582,24.39,73825.72,0.0,0.44554,0.00033,19.44321]
[1780160767601,24.39,73825.99,0.0,0.44563,0.00033,19.44389]
[1780160772652,24.39,73822.34,0.0,0.44442,0.00033,19.43475]
[1780160773922,24.39,73822.47,0.0,0.44447,0.00033,19.43508]
[1780160774491,24.39,73822.22,0.0,0.44438,0.00033,19.43444]
[1780160776522,24.39,73817.75,0.0,0.44291,0.00033,19.423]
[1780160781543,24.39,73817.64,0.0,0.44287,0.00033,19.42268]
[1780160782425,24.39,73822.53,0.0,0.44448,0.00033,19.43518]
[1780160787446,24.39,73822.16,0.0,0.44436,0.00033,19.43424]
[1780160792485,24.39,73821.7,0.0,0.44419,0.00033,19.42882]
[1780160795533,24.39,73813.25,0.0,0.44141,0.00033,19.40691]
[1780160799053,24.39,73810.5,0.0,0.4405,0.00033,19.39955]
[1780160799068,24.39,73810.5,0.0,0.4405,0.00033,19.39955]
[1780160799537,24.39,73810.32,0.0,0.44044,0.00033,19.39906]
[1780160804538,24.38,73809.31,0.0,0.4401,0.00033,19.39628]
[1780160809588,24.38,73809.53,0.0,0.44017,0.00033,19.39682]
[1780160814595,24.38,73810.0,0.0,0.44031,0.00033,19.39803]
[1780160819597,24.37,73810.28,0.0,0.4404,0.00033,19.39873]
[1780160824638,24.37,73807.46,0.0,0.43946,0.00033,19.39101]
[1780160825484,24.37,73802.96,0.0,0.43798,0.00033,19.37858]
[1780160826083,24.37,73802.96,0.0,0.43798,0.00033,19.37858]
[1780160826184,24.37,73802.63,0.0,0.43787,0.00033,19.37765]
[1780160832457,24.37,73800.67,0.0,0.43721,0.00033,19.37209]
[1780160836158,24.36,73801.49,0.0,0.43747,0.00033,19.37432]
[1780160836289,24.36,73801.49,0.0,0.43747,0.00033,19.37432]
[1780160838528,24.36,73800.83,0.0,0.43725,0.00033,19.37241]
[1780160838539,24.36,73800.83,0.0,0.43725,0.00033,19.37241]
[1780160838556,24.36,73796.12,0.0,0.4357,0.00033,19.35898]
[1780160844107,24.36,73793.23,0.0,0.43474,0.00033,19.35052]
[1780160849141,24.35,73795.74,0.0,0.43555,0.00033,19.35773]
[1780160853169,24.35,73801.66,0.0,0.43748,0.00033,19.37025]
[1780160856191,24.35,73796.34,0.0,0.43572,0.00033,19.35507]
[1780160861226,24.34,73794.18,0.0,0.435,0.00033,19.34876]
[1780160866260,24.34,73795.06,0.0,0.43528,0.00033,19.35125]
[1780160871299,24.34,73795.48,0.0,0.43542,0.00033,19.35241]
[1780160876211,24.34,73795.71,0.0,0.43549,0.00033,19.35303]
[1780160876558,24.34,73793.84,0.0,0.43487,0.00033,19.34758]
[1780160878663,24.34,73788.39,0.0,0.43307,0.00033,19.33147]
[1780160883673,24.33,73785.27,0.0,0.43204,0.00033,19.32201]
[1780160884192,24.33,73785.27,0.0,0.43204,0.00033,19.32201]
[1780160884206,24.33,73785.27,0.0,0.43204,0.00033,19.32201]
[1780160884632,24.33,73785.02,0.0,0.43195,0.00033,19.32123]
[1780160889696,24.33,73783.19,0.0,0.43134,0.00033,19.31559]
[1780160894760,24.33,73786.17,0.0,0.43231,0.00033,19.32457]
[1780160899834,24.32,73787.07,0.0,0.4326,0.00033,19.32723]
[1780160904834,24.32,73785.21,0.0,0.43198,0.00033,19.32156]
[1780160909852,24.32,73782.34,0.0,0.43104,0.00033,19.31277]
[1780160914743,24.32,73787.57,0.0,0.43273,0.00033,19.32431]
[1780160919797,24.32,73788.73,0.0,0.43311,0.00033,19.32774]
[1780160924831,24.31,73788.71,0.0,0.4331,0.00033,19.32763]
[1780160929844,24.31,73791.27,0.0,0.43393,0.00033,19.33518]
[1780160934884,24.31,73790.03,0.0,0.43352,0.00033,19.33145]
[1780160939913,24.31,73789.99,0.0,0.4335,0.00033,19.33128]
[1780160944929,24.31,73789.83,0.0,0.43344,0.00033,19.33075]
[1780160949933,24.3,73789.45,0.0,0.43331,0.00033,19.32957]
[1780160954971,24.3,73789.67,0.0,0.43337,0.00033,19.33017]
[1780160960024,24.3,73789.79,0.0,0.43341,0.00033,19.33047]
[1780160965118,24.3,73789.76,0.0,0.43339,0.00033,19.33033]
[1780160970170,24.29,73789.9,0.0,0.43343,0.00033,19.33069]
[1780160975237,24.29,73789.58,0.0,0.4333,0.00033,19.32541]
[1780160980283,24.29,73789.55,0.0,0.43329,0.00033,19.32528]
[1780160985306,24.29,73789.93,0.0,0.43341,0.00033,19.32637]
[1780160990407,24.29,73790.23,0.0,0.4335,0.00033,19.32721]
[1780160995422,24.28,73790.46,0.0,0.43357,0.00033,19.32785]
[1780161000436,24.28,73790.03,0.0,0.43342,0.00033,19.32652]
[1780161005442,24.28,73789.99,0.0,0.4334,0.00033,19.32635]
[1780161010485,24.28,73790.21,0.0,0.43347,0.00033,19.32695]
[1780161015524,24.28,73788.5,0.0,0.4329,0.00033,19.32178]
[1780161020540,24.27,73788.31,0.0,0.43283,0.00033,19.32116]
[1780161025590,24.27,73784.51,0.0,0.43157,0.00033,19.30961]
[1780161030590,24.27,73782.23,0.0,0.43082,0.00033,19.30259]
[1780161033817,24.27,73776.82,0.0,0.42902,0.00033,19.28143]
[1780161038824,24.27,73776.4,0.0,0.42888,0.00033,19.28009]
[1780161043843,24.27,73777.0,0.0,0.42908,0.00033,19.28198]
[1780161048866,24.27,73777.08,0.0,0.4291,0.00033,19.2822]
[1780161053918,24.27,73776.55,0.0,0.42892,0.00033,19.2805]
[1780161058939,24.27,73775.26,0.0,0.42849,0.00033,19.27639]
[1780161063973,24.27,73775.26,0.0,0.42849,0.00033,19.27637]
[1780161068981,24.27,73776.34,0.0,0.42884,0.00033,19.27977]
[1780161074024,24.27,73776.15,0.0,0.42878,0.00033,19.27914]
[1780161079107,24.26,73776.07,0.0,0.42875,0.00033,19.27886]
[1780161084162,24.26,73775.48,0.0,0.42855,0.00033,19.27697]
[1780161089186,24.26,73777.97,0.0,0.42937,0.00033,19.28481]
[1780161093855,24.26,73787.05,0.0,0.43235,0.00033,19.3085]
[1780161097585,24.26,73791.28,0.0,0.43374,0.00033,19.32114]
[1780161097883,24.26,73791.28,0.0,0.43374,0.00033,19.32113]
[1780161102898,24.26,73793.09,0.0,0.43433,0.00033,19.32644]
[1780161107922,24.26,73796.47,0.0,0.43544,0.00033,19.33626]
[1780161112930,24.25,73798.81,0.0,0.43621,0.00033,19.34297]
[1780161117966,24.25,73799.48,0.0,0.43642,0.00033,19.34484]
[1780161123015,24.25,73801.75,0.0,0.43717,0.00033,19.35126]
[1780161128039,24.25,73801.95,0.0,0.43723,0.00033,19.35178]
[1780161133063,24.25,73800.8,0.0,0.43684,0.00033,19.34847]
[1780161138064,24.24,73800.33,0.0,0.43668,0.00033,19.34709]
[1780161143077,24.24,73799.9,0.0,0.43653,0.00033,19.34583]
[1780161148096,24.24,73798.51,0.0,0.43607,0.00033,19.3418]
[1780161150919,24.24,73803.5,0.0,0.43772,0.00033,19.35597]
[1780161151057,24.24,73803.5,0.0,0.43772,0.00033,19.35597]
[1780161152143,24.24,73805.32,0.0,0.43831,0.00033,19.35679]
[1780161152916,24.24,73806.24,0.0,0.43861,0.00033,19.35934]
[1780161157928,24.24,73809.07,0.0,0.43954,0.00033,19.36711]
[1780161162956,24.24,73809.28,0.0,0.43961,0.00033,19.36765]
[1780161168010,24.23,73809.7,0.0,0.43974,0.00033,19.36876]
[1780161173040,24.23,73810.15,0.0,0.43989,0.00033,19.36995]
[1780161175961,24.23,73801.24,0.0,0.43693,0.00033,19.34512]
[1780161180984,24.23,73798.72,0.0,0.43609,0.00033,19.3379]
[1780161185946,24.23,73805.38,0.0,0.4383,0.00033,19.35674]
[1780161187968,24.23,73810.32,0.0,0.43993,0.00033,19.37033]
[1780161192979,24.23,73810.55,0.0,0.44,0.00033,19.37093]
[1780161198069,24.23,73810.61,0.0,0.44002,0.00033,19.37106]
[1780161203111,24.22,73810.72,0.0,0.44005,0.00033,19.37135]
[1780161208125,24.22,73811.01,0.0,0.44015,0.00033,19.37212]
[1780161213157,24.22,73810.95,0.0,0.44011,0.00033,19.36767]
[1780161218214,24.22,73811.37,0.0,0.44025,0.00033,19.36879]
[1780161223235,24.22,73810.57,0.0,0.43998,0.00033,19.36659]
[1780161228264,24.22,73810.8,0.0,0.44005,0.00033,19.36715]
[1780161233286,24.21,73811.1,0.0,0.44014,0.00033,19.3679]
[1780161238313,24.21,73811.15,0.0,0.44015,0.00033,19.36798]
[1780161243346,24.21,73811.17,0.0,0.44014,0.00033,19.36797]
[1780161248371,24.21,73811.17,0.0,0.44014,0.00033,19.36791]
[1780161253390,24.2,73811.52,0.0,0.44024,0.00033,19.3688]
[1780161258393,24.2,73811.52,0.0,0.44024,0.00033,19.36875]
[1780161263424,24.2,73811.52,0.0,0.44023,0.00033,19.36869]
[1780161268445,24.19,73811.69,0.0,0.44028,0.00033,19.36909]
[1780161273452,24.19,73811.47,0.0,0.44018,0.00033,19.36417]
[1780161278452,24.19,73811.63,0.0,0.44023,0.00033,19.36455]
[1780161283475,24.19,73811.63,0.0,0.44022,0.00033,19.36449]
[1780161288485,24.18,73811.63,0.0,0.44022,0.00033,19.36446]
[1780161293564,24.18,73810.93,0.0,0.43998,0.00033,19.3625]
[1780161298574,24.18,73810.98,0.0,0.43999,0.00033,19.36259]
[1780161301037,24.18,73816.01,0.0,0.44165,0.00033,19.3761]
[1780161301270,24.18,73816.01,0.0,0.44165,0.00033,19.3761]
[1780161302113,24.18,73821.98,0.0,0.44364,0.00033,19.39174]
[1780161307960,24.18,73820.08,0.0,0.44301,0.00033,19.38685]
[1780161308127,24.18,73825.94,0.0,0.44497,0.00033,19.40189]
[1780161308801,24.18,73825.94,0.0,0.44497,0.00033,19.40189]
[1780161308940,24.18,73825.94,0.0,0.44497,0.00033,19.40189]
[1780161308965,24.18,73825.94,0.0,0.44497,0.00033,19.40189]
[1780161308983,24.18,73825.94,0.0,0.44497,0.00033,19.40189]
[1780161309083,24.18,73829.58,0.0,0.44618,0.00033,19.411]
[1780161309768,24.18,73829.58,0.0,0.44618,0.00033,19.411]
[1780161310084,24.18,73834.8,0.0,0.44792,0.00033,19.42375]
[1780161315112,24.18,73838.75,0.0,0.44924,0.00033,19.43319]
[1780161320121,24.19,73842.4,0.0,0.45047,0.00033,19.44172]
[1780161322761,24.19,73844.19,0.0,0.45107,0.00033,19.44585]
[1780161323146,24.19,73850.2,0.0,0.45307,0.00033,19.45929]
[1780161324030,24.19,73856.68,0.0,0.45523,0.00033,19.47323]
[1780161326126,24.19,73861.75,0.0,0.45693,0.00033,19.48374]
[1780161329137,24.19,73852.47,0.0,0.45384,0.00033,19.46427]
[1780161330137,24.19,73843.94,0.0,0.45099,0.00033,19.44533]
[1780161334126,24.2,73839.21,0.0,0.44941,0.00033,19.43019]
[1780161334213,24.2,73839.21,0.0,0.44941,0.00033,19.43019]
[1780161335066,24.2,73836.97,0.0,0.44867,0.00033,19.42492]
[1780161335804,24.2,73828.46,0.0,0.44584,0.00033,19.40426]
[1780161338688,24.2,73824.21,0.0,0.44443,0.00033,19.39359]
[1780161339080,24.2,73823.23,0.0,0.4441,0.00033,19.39109]
[1780161341051,24.2,73818.7,0.0,0.4426,0.00033,19.37937]
[1780161342001,24.2,73818.7,0.0,0.4426,0.00033,19.37937]
[1780161342011,24.2,73818.7,0.0,0.4426,0.00033,19.37937]
[1780161342113,24.2,73818.65,0.0,0.44258,0.00033,19.37924]
[1780161347129,24.2,73818.17,0.0,0.44242,0.00033,19.37798]
[1780161352184,24.2,73815.16,0.0,0.44142,0.00033,19.37002]
[1780161357207,24.2,73813.12,0.0,0.44074,0.00033,19.36456]
[1780161362227,24.2,73812.14,0.0,0.44042,0.00033,19.36193]
[1780161367233,24.2,73811.54,0.0,0.44022,0.00033,19.3603]
[1780161372272,24.2,73813.07,0.0,0.44073,0.00033,19.36444]
[1780161377302,24.2,73813.41,0.0,0.44084,0.00033,19.36536]
[1780161381199,24.2,73818.08,0.0,0.44239,0.00033,19.37777]
[1780161386252,24.2,73820.44,0.0,0.44318,0.00033,19.38396]
[1780161391271,24.21,73819.79,0.0,0.44296,0.00033,19.37805]
[1780161396322,24.21,73815.72,0.0,0.44161,0.00033,19.36738]
[1780161401338,24.21,73816.24,0.0,0.44179,0.00033,19.36878]
[1780161406361,24.21,73815.51,0.0,0.44155,0.00033,19.36686]
[1780161411393,24.21,73814.29,0.0,0.44114,0.00033,19.36361]
[1780161416407,24.21,73814.41,0.0,0.44118,0.00033,19.36394]
[1780161421410,24.21,73814.98,0.0,0.44137,0.00033,19.36546]
[1780161426428,24.21,73814.51,0.0,0.44122,0.00033,19.3642]
[1780161430923,24.21,73815.13,0.0,0.44142,0.00033,19.36586]
[1780161431227,24.21,73821.67,0.0,0.4436,0.00033,19.383]
[1780161436239,24.21,73823.47,0.0,0.4442,0.00033,19.38766]
[1780161441262,24.22,73822.47,0.0,0.44387,0.00033,19.38515]
[1780161446290,24.22,73822.11,0.0,0.44376,0.00033,19.38427]
[1780161451319,24.22,73821.32,0.0,0.44349,0.00033,19.37802]
[1780161454186,24.22,73827.3,0.0,0.44548,0.00033,19.39323]
[1780161455903,24.22,73829.19,0.0,0.44611,0.00033,19.39794]
[1780161456265,24.22,73829.27,0.0,0.44614,0.00033,19.39816]
[1780161461712,24.23,73830.93,0.0,0.44671,0.00033,19.40232]
[1780161467865,24.23,73832.22,0.0,0.44715,0.00033,19.40556]
[1780161474147,24.24,73833.06,0.0,0.44744,0.00033,19.40769]
[1780161480553,24.25,73833.17,0.0,0.4475,0.00033,19.40809]
[1780161485586,24.25,73833.55,0.0,0.44764,0.00033,19.40908]
[1780161492635,24.26,73833.78,0.0,0.44773,0.00033,19.40974]
[1780161497671,24.27,73832.3,0.0,0.44725,0.00033,19.40624]
[1780161502705,24.27,73828.98,0.0,0.44616,0.00033,19.39817]
[1780161507742,24.27,73826.83,0.0,0.44545,0.00033,19.39288]
[1780161512776,24.27,73828.21,0.0,0.4459,0.00033,19.39208]
[1780161519016,24.27,73828.95,0.0,0.44615,0.00033,19.39393]
[1780161520207,24.28,73821.23,0.0,0.44359,0.00033,19.3745]
[1780161522618,24.28,73816.73,0.0,0.4421,0.00033,19.36281]
[1780161527631,24.27,73815.81,0.0,0.44179,0.00033,19.36035]
[1780161532600,24.27,73815.99,0.0,0.44185,0.00033,19.36079]
[1780161533298,24.27,73815.65,0.0,0.44173,0.00033,19.35989]
[1780161534601,24.27,73815.28,0.0,0.44161,0.00033,19.35891]
[1780161534615,24.27,73815.28,0.0,0.44161,0.00033,19.35891]
[1780161535303,24.27,73815.5,0.0,0.44168,0.00033,19.35949]
[1780161539552,24.27,73815.43,0.0,0.44166,0.00033,19.3593]
[1780161539967,24.27,73815.43,0.0,0.44166,0.00033,19.3593]
[1780161542494,24.27,73815.73,0.0,0.44176,0.00033,19.36009]
[1780161542571,24.27,73815.73,0.0,0.44176,0.00033,19.36009]
[1780161543012,24.27,73809.86,0.0,0.43981,0.00033,19.34433]
[1780161544195,24.27,73809.86,0.0,0.43981,0.00033,19.34433]
[1780161544251,24.27,73809.86,0.0,0.43981,0.00033,19.34433]
[1780161550036,24.27,73808.14,0.0,0.43924,0.00033,19.3396]
[1780161553058,24.27,73812.84,0.0,0.44079,0.00033,19.35234]
[1780161554151,24.27,73817.31,0.0,0.44227,0.00033,19.3642]
[1780161554463,24.27,73817.31,0.0,0.44227,0.00033,19.3642]
[1780161555158,24.27,73817.31,0.0,0.44227,0.00033,19.3642]
[1780161555320,24.27,73817.89,0.0,0.44247,0.00033,19.36572]
[1780161560345,24.27,73816.49,0.0,0.442,0.00033,19.36205]
[1780161565360,24.27,73815.07,0.0,0.44153,0.00033,19.35831]
[1780161570391,24.27,73815.06,0.0,0.44153,0.00033,19.35829]
[1780161575408,24.27,73815.83,0.0,0.44177,0.00033,19.35607]
[1780161577099,24.27,73816.45,0.0,0.44198,0.00033,19.3577]
[1780161577227,24.27,73816.45,0.0,0.44198,0.00033,19.35771]
[1780161582343,24.27,73816.83,0.0,0.44211,0.00033,19.35873]
[1780161588303,24.27,73816.09,0.0,0.44187,0.00033,19.3568]
[1780161594346,24.27,73815.81,0.0,0.44178,0.00033,19.35608]
[1780161600388,24.28,73815.64,0.0,0.44172,0.00033,19.35565]
[1780161602411,24.28,73825.28,0.0,0.44492,0.00033,19.38054]
[1780161604421,24.28,73830.07,0.0,0.44651,0.00033,19.39246]
[1780161606410,24.28,73830.13,0.0,0.44654,0.00033,19.39262]
[1780161606433,24.28,73830.59,0.0,0.44669,0.00033,19.39376]
[1780161611434,24.28,73835.27,0.0,0.44826,0.00033,19.40514]
[1780161616460,24.29,73834.13,0.0,0.44789,0.00033,19.4025]
[1780161621479,24.29,73835.42,0.0,0.44833,0.00033,19.40565]
[1780161624472,24.3,73837.12,0.0,0.4489,0.00033,19.40972]
[1780161625397,24.3,73841.09,0.0,0.45022,0.00033,19.41898]
[1780161626439,24.3,73845.41,0.0,0.45166,0.00033,19.42881]
[1780161629320,24.3,73846.46,0.0,0.45201,0.00033,19.43118]
[1780161629383,24.3,73847.95,0.0,0.45251,0.00033,19.43451]
[1780161632214,24.3,73853.16,0.0,0.45424,0.00033,19.4416]
[1780161632667,24.3,73853.16,0.0,0.45424,0.00033,19.4416]
[1780161633397,24.3,73858.25,0.0,0.45593,0.00033,19.45231]
[1780161634728,24.31,73858.35,0.0,0.45596,0.00033,19.45251]
[1780161634741,24.31,73858.35,0.0,0.45596,0.00033,19.45251]
[1780161634799,24.31,73858.35,0.0,0.45596,0.00033,19.45251]
[1780161634810,24.31,73859.73,0.0,0.45642,0.00033,19.45536]
[1780161641116,24.31,73861.67,0.0,0.45707,0.00033,19.45932]
[1780161644705,24.31,73868.69,0.0,0.45941,0.00033,19.47321]
[1780161649742,24.31,73872.14,0.0,0.46057,0.00033,19.47982]
[1780161653784,24.31,73876.56,0.0,0.46204,0.00033,19.488]
[1780161658207,24.31,73876.93,0.0,0.46216,0.00033,19.48867]
[1780161658396,24.31,73875.63,0.0,0.46173,0.00033,19.48629]
[1780161660923,24.31,73881.03,0.0,0.46353,0.00033,19.496]
[1780161662042,24.31,73881.03,0.0,0.46353,0.00033,19.496]
[1780161662228,24.31,73880.98,0.0,0.46351,0.00033,19.49591]
[1780161669824,24.31,73882.02,0.0,0.46385,0.00033,19.49772]
[1780161678936,24.31,73882.11,0.0,0.46388,0.00033,19.49787]
[1780161684149,24.31,73882.58,0.0,0.46403,0.00033,19.49867]
[1780161690322,24.31,73882.94,0.0,0.46415,0.00033,19.49928]
[1780161696150,24.31,73883.99,0.0,0.46449,0.00033,19.49685]
[1780161702110,24.3,73884.09,0.0,0.46452,0.00033,19.49701]
[1780161707146,24.3,73883.23,0.0,0.46423,0.00033,19.49552]
[1780161712474,24.3,73885.51,0.0,0.46499,0.00033,19.49943]
[1780161718626,24.31,73881.61,0.0,0.46371,0.00033,19.49278]
[1780161721355,24.32,73883.67,0.0,0.4644,0.00033,19.49637]
[1780161721534,24.32,73891.58,0.0,0.46704,0.00033,19.50959]
[1780161721944,24.32,73891.58,0.0,0.46704,0.00033,19.50959]
[1780161722106,24.32,73891.58,0.0,0.46704,0.00033,19.50959]
[1780161722538,24.32,73908.92,0.0,0.47282,0.00033,19.53558]
[1780161723319,24.32,73908.92,0.0,0.47282,0.00033,19.53558]
[1780161723326,24.32,73908.92,0.0,0.47282,0.00033,19.53558]
[1780161723370,24.32,73908.92,0.0,0.47282,0.00033,19.53558]
[1780161723386,24.32,73908.92,0.0,0.47282,0.00033,19.53558]
[1780161723463,24.32,73908.92,0.0,0.47282,0.00033,19.53558]
[1780161723458,24.32,73911.98,0.0,0.47384,0.00033,19.53974]
[1780161723865,24.32,73911.98,0.0,0.47384,0.00033,19.53974]
[1780161724032,24.32,73911.98,0.0,0.47384,0.00033,19.53974]
[1780161724519,24.32,73912.08,0.0,0.47387,0.00033,19.53988]
[1780161725403,24.32,73912.08,0.0,0.47387,0.00033,19.53988]
[1780161725453,24.32,73911.93,0.0,0.47383,0.00033,19.53969]
[1780161730191,24.33,73915.34,0.0,0.47497,0.00033,19.54419]
[1780161730467,24.33,73916.73,0.0,0.47543,0.00033,19.54598]
[1780161733479,24.33,73922.78,0.0,0.47746,0.00033,19.55344]
[1780161734554,24.33,73928.36,0.0,0.47932,0.00033,19.55987]
[1780161735336,24.33,73928.36,0.0,0.47932,0.00033,19.55987]
[1780161735346,24.33,73928.36,0.0,0.47932,0.00033,19.55987]
[1780161735521,24.33,73929.46,0.0,0.47968,0.00033,19.56109]
[1780161737715,24.33,73929.94,0.0,0.47985,0.00033,19.56162]
[1780161738466,24.33,73929.5,0.0,0.4797,0.00033,19.56114]
[1780161739758,24.33,73929.38,0.0,0.47966,0.00033,19.56101]
[1780161739765,24.33,73929.38,0.0,0.47966,0.00033,19.56101]
[1780161740049,24.33,73929.38,0.0,0.47966,0.00033,19.56101]
[1780161740490,24.33,73929.63,0.0,0.47974,0.00033,19.56128]
[1780161741804,24.33,73929.87,0.0,0.47982,0.00033,19.56155]
[1780161742402,24.33,73929.95,0.0,0.47985,0.00033,19.56163]
[1780161747512,24.33,73931.69,0.0,0.48043,0.00033,19.56352]
[1780161752470,24.34,73926.35,0.0,0.47865,0.00033,19.55339]
[1780161753542,24.34,73915.11,0.0,0.47491,0.00033,19.53972]
[1780161755491,24.34,73914.06,0.0,0.47456,0.00033,19.53836]
[1780161760526,24.35,73909.89,0.0,0.47318,0.00033,19.53281]
[1780161765560,24.35,73911.17,0.0,0.47361,0.00033,19.53457]
[1780161765912,24.35,73911.17,0.0,0.47361,0.00033,19.53457]
[1780161765927,24.35,73911.17,0.0,0.47361,0.00033,19.53457]
[1780161766400,24.35,73911.17,0.0,0.47361,0.00033,19.53457]
[1780161766436,24.35,73911.17,0.0,0.47361,0.00033,19.53457]
[1780161766568,24.36,73910.94,0.0,0.47354,0.00033,19.53427]
[1780161769589,24.36,73906.48,0.0,0.47205,0.00033,19.52813]
[1780161774626,24.36,73906.03,0.0,0.47191,0.00033,19.52751]
[1780161779658,24.37,73906.91,0.0,0.47221,0.00033,19.52877]
[1780161783754,24.37,73902.63,0.0,0.47079,0.00033,19.52265]
[1780161791611,24.37,73898.91,0.0,0.46955,0.00033,19.51714]
[1780161798615,24.37,73896.19,0.0,0.46865,0.00033,19.51299]
[1780161803894,24.37,73894.66,0.0,0.46815,0.00033,19.51062]
[1780161809870,24.38,73895.26,0.0,0.46835,0.00033,19.51157]
[1780161814907,24.38,73895.56,0.0,0.46844,0.00033,19.50781]
[1780161822963,24.38,73894.68,0.0,0.46816,0.00033,19.50646]
[1780161830013,24.39,73893.01,0.0,0.46761,0.00033,19.50384]
[1780161835166,24.39,73892.24,0.0,0.46735,0.00033,19.50262]
[1780161841090,24.39,73892.16,0.0,0.46733,0.00033,19.50251]
[1780161848139,24.39,73892.25,0.0,0.46736,0.00033,19.50267]
[1780161854180,24.39,73891.88,0.0,0.46725,0.00033,19.5021]
[1780161859215,24.4,73892.27,0.0,0.46738,0.00033,19.50273]
[1780161862237,24.4,73898.35,0.0,0.4694,0.00033,19.51221]
[1780161862865,24.4,73898.35,0.0,0.4694,0.00033,19.51221]
[1780161862960,24.4,73898.35,0.0,0.4694,0.00033,19.51221]
[1780161863479,24.4,73889.99,0.0,0.46662,0.00033,19.49907]
[1780161869285,24.4,73890.99,0.0,0.46696,0.00033,19.5007]
[1780161875438,24.4,73891.19,0.0,0.46702,0.00033,19.4968]
[1780161880741,24.4,73891.97,0.0,0.46728,0.00033,19.49806]
[1780161885509,24.41,73896.98,0.0,0.46895,0.00033,19.50593]
[1780161890305,24.41,73899.94,0.0,0.46994,0.00033,19.51042]
[1780161890754,24.41,73903.68,0.0,0.47118,0.00033,19.51591]
[1780161894668,24.41,73908.64,0.0,0.47284,0.00033,19.52292]
[1780161896329,24.41,73909.26,0.0,0.47304,0.00033,19.52377]
[1780161896774,24.42,73910.17,0.0,0.47335,0.00033,19.52502]
[1780161901830,24.42,73909.24,0.0,0.47305,0.00033,19.52378]
[1780161906839,24.43,73910.81,0.0,0.47357,0.00033,19.52593]
[1780161909702,24.43,73904.96,0.0,0.47163,0.00033,19.51784]
[1780161911524,24.43,73903.71,0.0,0.47122,0.00033,19.51606]
[1780161911529,24.43,73903.71,0.0,0.47122,0.00033,19.51606]
[1780161911739,24.43,73903.85,0.0,0.47127,0.00033,19.51626]
[1780161916777,24.43,73902.12,0.0,0.4707,0.00033,19.51377]
[1780161921783,24.44,73899.45,0.0,0.46982,0.00033,19.50984]
[1780161923239,24.44,73898.04,0.0,0.46935,0.00033,19.50772]
[1780161923669,24.44,73897.63,0.0,0.46921,0.00033,19.5071]
[1780161925790,24.44,73892.21,0.0,0.46742,0.00033,19.49866]
[1780161931724,24.44,73891.06,0.0,0.46703,0.00033,19.49258]
[1780161939544,24.44,73890.54,0.0,0.46686,0.00033,19.49175]
[1780161944815,24.44,73890.39,0.0,0.46681,0.00033,19.49151]
[1780161950857,24.44,73890.43,0.0,0.46682,0.00033,19.49158]
[1780161953827,24.44,73890.58,0.0,0.46687,0.00033,19.49182]
[1780161953840,24.44,73890.58,0.0,0.46687,0.00033,19.49182]
[1780161953861,24.44,73890.58,0.0,0.46687,0.00033,19.49182]
[1780161954778,24.44,73890.56,0.0,0.46687,0.00033,19.49179]
[1780161958834,24.44,73886.2,0.0,0.46542,0.00033,19.48462]
[1780161963846,24.44,73885.3,0.0,0.46512,0.00033,19.48311]
[1780161968854,24.44,73885.86,0.0,0.46531,0.00033,19.48406]
[1780161973860,24.45,73886.18,0.0,0.46542,0.00033,19.4846]
[1780161978861,24.45,73885.57,0.0,0.46522,0.00033,19.48358]
[1780161983895,24.44,73885.17,0.0,0.46508,0.00033,19.48289]
[1780161988952,24.44,73883.59,0.0,0.46455,0.00033,19.48019]
[1780161994040,24.44,73882.54,0.0,0.46419,0.00033,19.47413]
[1780161994815,24.44,73882.54,0.0,0.46419,0.00033,19.47413]
[1780161995867,24.44,73874.99,0.0,0.46169,0.00033,19.46072]
[1780161997784,24.44,73870.17,0.0,0.46009,0.00033,19.45178]
[1780162002784,24.44,73869.66,0.0,0.45993,0.00033,19.45084]
[1780162004402,24.45,73869.18,0.0,0.45977,0.00033,19.44994]
[1780162004414,24.45,73869.18,0.0,0.45977,0.00033,19.44994]
[1780162004853,24.45,73869.17,0.0,0.45977,0.00033,19.44993]
[1780162005171,24.45,73869.17,0.0,0.45977,0.00033,19.44993]
[1780162005246,24.45,73869.17,0.0,0.45977,0.00033,19.44993]
[1780162005307,24.45,73869.17,0.0,0.45977,0.00033,19.44993]
[1780162005421,24.45,73869.17,0.0,0.45977,0.00033,19.44993]
[1780162005489,24.45,73869.17,0.0,0.45977,0.00033,19.44993]
[1780162005550,24.45,73869.17,0.0,0.45977,0.00033,19.44993]
[1780162005657,24.45,73869.17,0.0,0.45977,0.00033,19.44993]
[1780162005756,24.45,73869.17,0.0,0.45977,0.00033,19.44993]
[1780162005807,24.45,73869.17,0.0,0.45977,0.00033,19.44993]
[1780162005847,24.45,73866.2,0.0,0.45879,0.00033,19.44422]
[1780162005967,24.45,73866.2,0.0,0.45879,0.00033,19.44422]
[1780162006047,24.45,73866.2,0.0,0.45879,0.00033,19.44422]
[1780162006204,24.45,73866.2,0.0,0.45879,0.00033,19.44422]
[1780162006258,24.45,73866.2,0.0,0.45879,0.00033,19.44422]
[1780162006710,24.45,73866.2,0.0,0.45879,0.00033,19.44422]
[1780162006741,24.45,73866.2,0.0,0.45879,0.00033,19.44422]
[1780162006770,24.45,73860.94,0.0,0.45705,0.00033,19.43383]
[1780162006988,24.45,73860.94,0.0,0.45705,0.00033,19.43383]
[1780162007043,24.45,73860.94,0.0,0.45705,0.00033,19.43383]
[1780162007204,24.45,73860.94,0.0,0.45705,0.00033,19.43383]
[1780162007249,24.45,73860.94,0.0,0.45705,0.00033,19.43383]
[1780162007258,24.45,73860.94,0.0,0.45705,0.00033,19.43383]
[1780162007528,24.45,73860.94,0.0,0.45705,0.00033,19.43383]
[1780162007657,24.45,73860.94,0.0,0.45705,0.00033,19.43383]
[1780162007679,24.45,73860.94,0.0,0.45705,0.00033,19.43383]
[1780162007856,24.45,73860.46,0.0,0.45689,0.00033,19.43286]
[1780162008038,24.45,73860.46,0.0,0.45689,0.00033,19.43286]
[1780162008895,24.45,73860.49,0.0,0.4569,0.00033,19.43293]
[1780162009568,24.45,73860.49,0.0,0.4569,0.00033,19.43293]
[1780162009618,24.45,73859.5,0.0,0.45657,0.00033,19.43092]
[1780162015321,24.45,73860.44,0.0,0.45689,0.00033,19.43284]
[1780162020351,24.45,73860.78,0.0,0.457,0.00033,19.43354]
[1780162022645,24.45,73865.54,0.0,0.45858,0.00033,19.44299]
[1780162023453,24.45,73872.19,0.0,0.46078,0.00033,19.45565]
[1780162025386,24.45,73874.15,0.0,0.46143,0.00033,19.45926]
[1780162030422,24.45,73878.08,0.0,0.46273,0.00033,19.46638]
[1780162035459,24.45,73877.41,0.0,0.46251,0.00033,19.46517]
[1780162040494,24.45,73878.17,0.0,0.46275,0.00033,19.46651]
[1780162041501,24.45,73870.82,0.0,0.46032,0.00033,19.45306]
[1780162042156,24.45,73870.82,0.0,0.46032,0.00033,19.45306]
[1780162042910,24.45,73876.26,0.0,0.46212,0.00033,19.4631]
[1780162047950,24.45,73879.55,0.0,0.46321,0.00033,19.46895]
[1780162048045,24.44,73879.37,0.0,0.46315,0.00033,19.46863]
[1780162048551,24.44,73879.37,0.0,0.46315,0.00033,19.46863]
[1780162049557,24.44,73873.63,0.0,0.46125,0.00033,19.45826]
[1780162054603,24.44,73873.39,0.0,0.46115,0.00033,19.45355]
[1780162054685,24.44,73873.91,0.0,0.46133,0.00033,19.45451]
[1780162056177,24.44,73873.91,0.0,0.46133,0.00033,19.45452]
[1780162056194,24.44,73873.91,0.0,0.46133,0.00033,19.45452]
[1780162056893,24.44,73873.91,0.0,0.46133,0.00033,19.45452]
[1780162056942,24.44,73873.91,0.0,0.46133,0.00033,19.45452]
[1780162056896,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162057337,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162057403,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162057408,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162057548,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162057611,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162057802,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162057855,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162057903,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162058030,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162058066,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162058254,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162058306,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162058312,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162058314,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162058936,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162058939,24.44,73875.04,0.0,0.4617,0.00033,19.4566]
[1780162058626,24.44,73875.04,0.0,0.4617,0.00033,19.45659]
[1780162059203,24.44,73875.04,0.0,0.4617,0.00033,19.45659]
[1780162059633,24.44,73875.24,0.0,0.46177,0.00033,19.45695]
[1780162061009,24.44,73875.13,0.0,0.46173,0.00033,19.45675]
[1780162061721,24.44,73875.39,0.0,0.46182,0.00033,19.45721]
[1780162066777,24.44,73874.88,0.0,0.46164,0.00033,19.45625]
[1780162074738,24.43,73875.24,0.0,0.46175,0.00033,19.45688]
[1780162079773,24.43,73874.53,0.0,0.46151,0.00033,19.45555]
[1780162086917,24.43,73875.75,0.0,0.46191,0.00033,19.45774]
[1780162092499,24.42,73875.4,0.0,0.46179,0.00033,19.45708]
[1780162092508,24.42,73875.4,0.0,0.46179,0.00033,19.45708]
[1780162092932,24.42,73867.8,0.0,0.45926,0.00033,19.44283]
[1780162097932,24.43,73866.58,0.0,0.45887,0.00033,19.44051]
[1780162102987,24.43,73867.09,0.0,0.45904,0.00033,19.44153]
[1780162108026,24.44,73867.91,0.0,0.45932,0.00033,19.44316]
[1780162113045,24.44,73863.94,0.0,0.45801,0.00033,19.4312]
[1780162115608,24.44,73864.13,0.0,0.45807,0.00033,19.43159]
[1780162115612,24.44,73864.13,0.0,0.45807,0.00033,19.43159]
[1780162115706,24.44,73863.82,0.0,0.45797,0.00033,19.43098]
[1780162117128,24.44,73858.65,0.0,0.45626,0.00033,19.42059]
[1780162123075,24.44,73858.92,0.0,0.45635,0.00033,19.42116]
[1780162124539,24.44,73858.92,0.0,0.45635,0.00033,19.42116]
[1780162124731,24.44,73858.92,0.0,0.45635,0.00033,19.42116]
[1780162126521,24.44,73859.36,0.0,0.4565,0.00033,19.42206]
[1780162126534,24.44,73859.36,0.0,0.4565,0.00033,19.42206]
[1780162126908,24.44,73845.71,0.0,0.45198,0.00033,19.39303]
[1780162131915,24.44,73846.19,0.0,0.45214,0.00033,19.3941]
[1780162136994,24.45,73847.37,0.0,0.45254,0.00033,19.39677]
[1780162142000,24.46,73849.53,0.0,0.45327,0.00033,19.40157]
[1780162144064,24.46,73854.51,0.0,0.45493,0.00033,19.41223]
[1780162149094,24.47,73855.6,0.0,0.4553,0.00033,19.4146]
[1780162149413,24.47,73855.6,0.0,0.4553,0.00033,19.4146]
[1780162149973,24.47,73855.64,0.0,0.45532,0.00033,19.41468]
[1780162151616,24.47,73855.84,0.0,0.45539,0.00033,19.41512]
[1780162151649,24.47,73855.84,0.0,0.45539,0.00033,19.41512]
[1780162151896,24.47,73855.84,0.0,0.45539,0.00033,19.41514]
[1780162153292,24.47,73855.6,0.0,0.45531,0.00033,19.41464]
[1780162153952,24.47,73855.66,0.0,0.45533,0.00033,19.41478]
[1780162154646,24.47,73855.66,0.0,0.45533,0.00033,19.41478]
[1780162154989,24.47,73858.01,0.0,0.45611,0.00033,19.41963]
[1780162155588,24.47,73858.01,0.0,0.45611,0.00033,19.41963]
[1780162155634,24.47,73858.01,0.0,0.45611,0.00033,19.41963]
[1780162155789,24.47,73859.82,0.0,0.45671,0.00033,19.42331]
[1780162160804,24.47,73862.35,0.0,0.45754,0.00033,19.42839]
[1780162165963,24.47,73863.93,0.0,0.45807,0.00033,19.43153]
[1780162171424,24.47,73862.77,0.0,0.45768,0.00033,19.42499]
[1780162173288,24.47,73862.69,0.0,0.45765,0.00033,19.42483]
[1780162173348,24.47,73862.69,0.0,0.45765,0.00033,19.42483]
[1780162173498,24.47,73862.69,0.0,0.45765,0.00033,19.42483]
[1780162173564,24.47,73862.69,0.0,0.45765,0.00033,19.42483]
[1780162173574,24.47,73862.69,0.0,0.45765,0.00033,19.42483]
[1780162173629,24.47,73862.69,0.0,0.45765,0.00033,19.42483]
[1780162173963,24.47,73847.12,0.0,0.4525,0.00033,19.39229]
[1780162175452,24.48,73841.92,0.0,0.45078,0.00033,19.38071]
[1780162178194,24.48,73839.63,0.0,0.45003,0.00033,19.37553]
[1780162178208,24.48,73839.63,0.0,0.45003,0.00033,19.37553]
[1780162179072,24.48,73839.55,0.0,0.45001,0.00033,19.37536]
[1780162184085,24.48,73838.96,0.0,0.44982,0.00033,19.37404]
[1780162189112,24.49,73840.36,0.0,0.45029,0.00033,19.3773]
[1780162194124,24.49,73843.8,0.0,0.45143,0.00033,19.38512]
[1780162199127,24.49,73845.22,0.0,0.45191,0.00033,19.38832]
[1780162201349,24.49,73845.22,0.0,0.45191,0.00033,19.38834]
[1780162201479,24.49,73845.22,0.0,0.45191,0.00033,19.38834]
[1780162202017,24.49,73840.64,0.0,0.4504,0.00033,19.37805]
[1780162204302,24.5,73840.28,0.0,0.45029,0.00033,19.37725]
[1780162204317,24.5,73840.28,0.0,0.45029,0.00033,19.37725]
[1780162204867,24.5,73840.87,0.0,0.45048,0.00033,19.37861]
[1780162207287,24.5,73840.74,0.0,0.45044,0.00033,19.37832]
[1780162207325,24.5,73840.74,0.0,0.45044,0.00033,19.37832]
[1780162207394,24.5,73840.74,0.0,0.45044,0.00033,19.37832]
[1780162207769,24.5,73827.37,0.0,0.44603,0.00033,19.34673]
[1780162209963,24.5,73827.37,0.0,0.44603,0.00033,19.34673]
[1780162209978,24.5,73827.37,0.0,0.44603,0.00033,19.34673]
[1780162210022,24.5,73818.04,0.0,0.44296,0.00033,19.32328]
[1780162211934,24.5,73817.54,0.0,0.44279,0.00033,19.32199]
[1780162211945,24.5,73817.54,0.0,0.44279,0.00033,19.32199]
[1780162212020,24.5,73817.33,0.0,0.44272,0.00033,19.32144]
[1780162214913,24.5,73817.29,0.0,0.44271,0.00033,19.32134]
[1780162215002,24.5,73817.29,0.0,0.44271,0.00033,19.32134]
[1780162215073,24.5,73817.29,0.0,0.44271,0.00033,19.32134]
[1780162215039,24.5,73816.84,0.0,0.44256,0.00033,19.32017]
[1780162215230,24.5,73816.84,0.0,0.44256,0.00033,19.32017]
[1780162215326,24.5,73816.84,0.0,0.44256,0.00033,19.32017]
[1780162216093,24.5,73806.59,0.0,0.43919,0.00033,19.29293]
[1780162217833,24.5,73802.12,0.0,0.43772,0.00033,19.28061]
[1780162221700,24.5,73799.75,0.0,0.43694,0.00033,19.27399]
[1780162221709,24.5,73799.75,0.0,0.43694,0.00033,19.27399]
[1780162222135,24.5,73789.57,0.0,0.43359,0.00033,19.24466]
[1780162224958,24.5,73789.52,0.0,0.43358,0.00033,19.24452]
[1780162224963,24.5,73789.52,0.0,0.43358,0.00033,19.24452]
[1780162225043,24.5,73795.12,0.0,0.43542,0.00033,19.26083]
[1780162225984,24.5,73786.61,0.0,0.43262,0.00033,19.2359]
[1780162228954,24.5,73781.55,0.0,0.43096,0.00033,19.22064]
[1780162233811,24.5,73779.3,0.0,0.43021,0.00033,19.20947]
[1780162234092,24.5,73773.7,0.0,0.42838,0.00033,19.19205]
[1780162234479,24.5,73773.7,0.0,0.42838,0.00033,19.19205]
[1780162235013,24.5,73778.11,0.0,0.42983,0.00033,19.20585]
[1780162235432,24.5,73778.11,0.0,0.42983,0.00033,19.20585]
[1780162236005,24.5,73780.88,0.0,0.43074,0.00033,19.21439]
[1780162237660,24.5,73776.94,0.0,0.42945,0.00033,19.20226]
[1780162237668,24.5,73776.94,0.0,0.42945,0.00033,19.20226]
[1780162237977,24.5,73770.16,0.0,0.42723,0.00033,19.18091]
[1780162239670,24.5,73770.16,0.0,0.42723,0.00033,19.18093]
[1780162239928,24.5,73770.01,0.0,0.42719,0.00033,19.18047]
[1780162244963,24.51,73768.75,0.0,0.42678,0.00033,19.17648]
[1780162246976,24.51,73762.6,0.0,0.42477,0.00033,19.15651]
[1780162252019,24.54,73765.77,0.0,0.42593,0.00033,19.16794]
[1780162253021,24.54,73771.2,0.0,0.4277,0.00033,19.18537]
[1780162254097,24.54,73776.66,0.0,0.42949,0.00033,19.20252]
[1780162259416,24.55,73776.87,0.0,0.42957,0.00033,19.20326]
[1780162265152,24.55,73778.27,0.0,0.43004,0.00033,19.20769]
[1780162265172,24.55,73768.71,0.0,0.42692,0.00033,19.17769]
[1780162265200,24.55,73768.71,0.0,0.42692,0.00033,19.17769]
[1780162265214,24.55,73768.71,0.0,0.42692,0.00033,19.17769]
[1780162266140,24.55,73765.84,0.0,0.42598,0.00033,19.16845]
[1780162269140,24.56,73760.08,0.0,0.42411,0.00033,19.14969]
[1780162271171,24.56,73770.89,0.0,0.42764,0.00033,19.18478]
[1780162276186,24.56,73772.54,0.0,0.42819,0.00033,19.19006]
[1780162281192,24.56,73772.02,0.0,0.42803,0.00033,19.18852]
[1780162286209,24.57,73772.04,0.0,0.42805,0.00033,19.18866]
[1780162291248,24.57,73771.05,0.0,0.42772,0.00033,19.1813]
[1780162294280,24.57,73765.83,0.0,0.42602,0.00033,19.16465]
[1780162299311,24.57,73764.48,0.0,0.42559,0.00033,19.1604]
[1780162304332,24.58,73764.55,0.0,0.42563,0.00033,19.16074]
[1780162309346,24.58,73761.92,0.0,0.42478,0.00033,19.15227]
[1780162314136,24.59,73766.71,0.0,0.42636,0.00033,19.16796]
[1780162315618,24.59,73768.58,0.0,0.42697,0.00033,19.17398]
[1780162316153,24.59,73769.06,0.0,0.42713,0.00033,19.17553]
[1780162316517,24.59,73769.06,0.0,0.42713,0.00033,19.17553]
[1780162317184,24.59,73781.31,0.0,0.43113,0.00033,19.21367]
[1780162317739,24.59,73781.31,0.0,0.43113,0.00033,19.21367]
[1780162317846,24.59,73784.65,0.0,0.43223,0.00033,19.22377]
[1780162323440,24.59,73788.69,0.0,0.43355,0.00033,19.23579]
[1780162325423,24.59,73794.48,0.0,0.43545,0.00033,19.25258]
[1780162329956,24.59,73793.52,0.0,0.43513,0.00033,19.24981]
[1780162329980,24.59,73793.52,0.0,0.43513,0.00033,19.24981]
[1780162330088,24.59,73793.52,0.0,0.43513,0.00033,19.24981]
[1780162330176,24.59,73787.98,0.0,0.43332,0.00033,19.23369]
[1780162331191,24.59,73765.57,0.0,0.426,0.00033,19.16445]
[1780162332176,24.59,73758.75,0.0,0.42378,0.00033,19.1421]
[1780162337238,24.6,73758.32,0.0,0.42365,0.00033,19.14081]
[1780162341172,24.6,73762.0,0.0,0.42487,0.00033,19.15307]
[1780162341207,24.6,73761.3,0.0,0.42464,0.00033,19.1508]
[1780162345169,24.6,73766.17,0.0,0.42624,0.00033,19.16673]
[1780162349221,24.61,73763.07,0.0,0.42523,0.00033,19.15674]
[1780162349229,24.61,73763.07,0.0,0.42523,0.00033,19.15674]
[1780162350209,24.61,73762.8,0.0,0.42515,0.00033,19.15591]
[1780162355235,24.61,73762.19,0.0,0.42494,0.00033,19.1497]
[1780162355722,24.61,73760.11,0.0,0.42427,0.00033,19.14289]
[1780162356201,24.61,73760.87,0.0,0.42452,0.00033,19.14542]
[1780162361201,24.62,73757.64,0.0,0.42348,0.00033,19.13484]
[1780162366204,24.62,73755.62,0.0,0.42284,0.00033,19.12824]
[1780162369904,24.62,73756.04,0.0,0.42299,0.00033,19.12976]
[1780162370050,24.62,73756.04,0.0,0.42299,0.00033,19.12976]
[1780162370074,24.62,73741.06,0.0,0.41812,0.00032,19.07819]
[1780162371193,24.63,73734.3,0.0,0.41593,0.00032,19.05408]
[1780162376204,24.61,73731.74,0.0,0.41505,0.00032,19.04422]
[1780162378544,24.6,73734.81,0.0,0.41601,0.00032,19.05501]
[1780162378556,24.6,73734.81,0.0,0.41601,0.00032,19.05501]
[1780162378985,24.6,73735.53,0.0,0.41623,0.00032,19.05751]
[1780162382953,24.58,73730.21,0.0,0.41445,0.00032,19.03754]
[1780162384542,24.58,73731.17,0.0,0.41476,0.00032,19.04099]
[1780162384598,24.58,73731.17,0.0,0.41476,0.00032,19.04099]
[1780162384624,24.58,73731.17,0.0,0.41476,0.00032,19.04099]
[1780162385208,24.58,73733.71,0.0,0.41557,0.00032,19.05018]
[1780162386022,24.58,73733.71,0.0,0.41557,0.00032,19.05018]
[1780162387709,24.57,73732.99,0.0,0.41532,0.00032,19.04735]
[1780162387847,24.57,73732.99,0.0,0.41532,0.00032,19.04735]
[1780162387905,24.57,73732.99,0.0,0.41532,0.00032,19.04735]
[1780162388290,24.57,73719.83,0.0,0.41104,0.00032,18.99808]
[1780162388446,24.57,73719.83,0.0,0.41104,0.00032,18.99808]
[1780162388579,24.57,73719.83,0.0,0.41104,0.00032,18.99808]
[1780162388618,24.57,73719.83,0.0,0.41104,0.00032,18.99808]
[1780162388951,24.57,73719.83,0.0,0.41104,0.00032,18.99808]
[1780162388983,24.57,73719.83,0.0,0.41104,0.00032,18.99808]
[1780162388996,24.57,73719.83,0.0,0.41104,0.00032,18.99808]
[1780162389102,24.57,73719.83,0.0,0.41104,0.00032,18.99808]
[1780162389171,24.57,73719.83,0.0,0.41104,0.00032,18.99808]
[1780162389272,24.57,73713.99,0.0,0.40912,0.00032,18.97533]
[1780162389327,24.57,73713.99,0.0,0.40912,0.00032,18.97533]
[1780162389333,24.57,73713.99,0.0,0.40912,0.00032,18.97533]
[1780162389385,24.57,73713.99,0.0,0.40912,0.00032,18.97533]
[1780162389518,24.57,73713.99,0.0,0.40912,0.00032,18.97533]
[1780162390218,24.57,73718.99,0.0,0.41074,0.00032,18.99463]
[1780162391914,24.57,73718.99,0.0,0.41074,0.00032,18.99463]
[1780162391926,24.57,73718.99,0.0,0.41074,0.00032,18.99463]
[1780162392303,24.58,73726.26,0.0,0.41314,0.00032,19.02252]
[1780162397314,24.6,73727.63,0.0,0.41368,0.00032,19.02871]
[1780162401293,24.61,73736.03,0.0,0.41645,0.00032,19.05983]
[1780162406364,24.61,73737.79,0.0,0.41702,0.00032,19.06621]
[1780162408324,24.61,73748.03,0.0,0.42035,0.00033,19.10219]
[1780162408639,24.61,73748.03,0.0,0.42035,0.00033,19.10219]
[1780162409208,24.61,73749.38,0.0,0.42078,0.00033,19.10682]
[1780162411331,24.61,73749.81,0.0,0.42091,0.00033,19.104]
[1780162412189,24.61,73761.76,0.0,0.4248,0.00033,19.14409]
[1780162414205,24.62,73760.48,0.0,0.42439,0.00033,19.13995]
[1780162416215,24.62,73752.0,0.0,0.42163,0.00033,19.11162]
[1780162421248,24.62,73748.0,0.0,0.42034,0.00033,19.09798]
[1780162423045,24.62,73748.0,0.0,0.42034,0.00033,19.09798]
[1780162423263,24.62,73747.71,0.0,0.42025,0.00033,19.09701]
[1780162426320,24.62,73756.96,0.0,0.42327,0.00033,19.12851]
[1780162429252,24.63,73756.39,0.0,0.42309,0.00033,19.12667]
[1780162429321,24.63,73751.98,0.0,0.42166,0.00033,19.11183]
[1780162429726,24.63,73751.98,0.0,0.42166,0.00033,19.11183]
[1780162429771,24.63,73751.98,0.0,0.42166,0.00033,19.11183]
[1780162429848,24.63,73751.98,0.0,0.42166,0.00033,19.11183]
[1780162430312,24.63,73751.98,0.0,0.42166,0.00033,19.11189]
[1780162432779,24.63,73748.58,0.0,0.42056,0.00032,19.10029]
[1780162433333,24.63,73750.81,0.0,0.42129,0.00033,19.10797]
[1780162433395,24.63,73750.81,0.0,0.42129,0.00033,19.10797]
[1780162434339,24.63,73753.52,0.0,0.42217,0.00033,19.1172]
[1780162438180,24.63,73753.1,0.0,0.42204,0.00033,19.11583]
[1780162438291,24.64,73752.72,0.0,0.42193,0.00033,19.1146]
[1780162438601,24.64,73752.72,0.0,0.42193,0.00033,19.1146]
[1780162438752,24.64,73747.14,0.0,0.42011,0.00032,19.0955]
[1780162439581,24.64,73747.14,0.0,0.42011,0.00032,19.0955]
[1780162439603,24.64,73745.24,0.0,0.4195,0.00032,19.08894]
[1780162442318,24.64,73745.24,0.0,0.4195,0.00032,19.08897]
[1780162442327,24.64,73744.99,0.0,0.41943,0.00032,19.08816]
[1780162445728,24.64,73744.61,0.0,0.41931,0.00032,19.0869]
[1780162446249,24.64,73745.18,0.0,0.4195,0.00032,19.08895]
[1780162451328,24.65,73746.36,0.0,0.41989,0.00032,19.09316]
[1780162453268,24.65,73756.91,0.0,0.42333,0.00033,19.12908]
[1780162458306,24.65,73760.45,0.0,0.42449,0.00033,19.14086]
[1780162463371,24.65,73760.34,0.0,0.42446,0.00033,19.14054]
[1780162468408,24.65,73760.15,0.0,0.4244,0.00033,19.13998]
[1780162473475,24.66,73760.38,0.0,0.42447,0.00033,19.1365]
[1780162478553,24.66,73764.5,0.0,0.42582,0.00033,19.15001]
[1780162483581,24.66,73765.13,0.0,0.42603,0.00033,19.15212]
[1780162488681,24.66,73765.82,0.0,0.42626,0.00033,19.1544]
[1780162493709,24.66,73765.4,0.0,0.42613,0.00033,19.15311]
[1780162498732,24.67,73766.12,0.0,0.42637,0.00033,19.15546]
[1780162503790,24.67,73765.47,0.0,0.42616,0.00033,19.1534]
[1780162508816,24.67,73769.53,0.0,0.42749,0.00033,19.16639]
[1780162513856,24.67,73769.99,0.0,0.42764,0.00033,19.16788]
[1780162514055,24.67,73769.99,0.0,0.42764,0.00033,19.16788]
[1780162514377,24.67,73770.91,0.0,0.42794,0.00033,19.17079]
[1780162516418,24.67,73780.39,0.0,0.43103,0.00033,19.20009]
[1780162521488,24.67,73781.75,0.0,0.43149,0.00033,19.20431]
[1780162525945,24.68,73783.69,0.0,0.43213,0.00033,19.21023]
[1780162526045,24.68,73783.24,0.0,0.43199,0.00033,19.20888]
[1780162532121,24.68,73782.45,0.0,0.43173,0.00033,19.20236]
[1780162536302,24.69,73778.03,0.0,0.4303,0.00033,19.18908]
[1780162543107,24.69,73775.68,0.0,0.42955,0.00033,19.18201]
[1780162548426,24.7,73775.64,0.0,0.42954,0.00033,19.18193]
[1780162554181,24.7,73775.96,0.0,0.42966,0.00033,19.18305]
[1780162559221,24.7,73776.37,0.0,0.42981,0.00033,19.18438]
[1780162565470,24.7,73776.85,0.0,0.42996,0.00033,19.18587]
[1780162569367,24.71,73773.7,0.0,0.42895,0.00033,19.17627]
[1780162569383,24.71,73773.7,0.0,0.42895,0.00033,19.17627]
[1780162569454,24.71,73766.36,0.0,0.42657,0.00032,19.15315]
[1780162570129,24.71,73766.36,0.0,0.42657,0.00032,19.15315]
[1780162570142,24.71,73766.36,0.0,0.42657,0.00032,19.15315]
[1780162570293,24.71,73766.36,0.0,0.42657,0.00032,19.15317]
[1780162572308,24.71,73760.25,0.0,0.42459,0.00032,19.13344]
[1780162576384,24.72,73755.68,0.0,0.42312,0.00032,19.11847]
[1780162582378,24.72,73755.57,0.0,0.42311,0.00032,19.11831]
[1780162587412,24.73,73756.05,0.0,0.42328,0.00032,19.12007]
[1780162594463,24.73,73755.28,0.0,0.42303,0.00032,19.11341]
[1780162599498,24.74,73753.78,0.0,0.42256,0.00032,19.10856]
[1780162604534,24.74,73753.74,0.0,0.42257,0.00032,19.10857]
[1780162611376,24.75,73752.87,0.0,0.42229,0.00032,19.10574]
[1780162613597,24.75,73748.33,0.0,0.42084,0.00032,19.09053]
[1780162618631,24.75,73745.46,0.0,0.41993,0.00032,19.08081]
[1780162621598,24.76,73745.56,0.0,0.41996,0.00032,19.08121]
[1780162621607,24.76,73745.56,0.0,0.41996,0.00032,19.08121]
[1780162622541,24.76,73741.44,0.0,0.41864,0.00032,19.06696]
[1780162626464,24.76,73746.86,0.0,0.4204,0.00032,19.08586]
[1780162631519,24.76,73746.19,0.0,0.4202,0.00032,19.08366]
[1780162636539,24.77,73748.45,0.0,0.42094,0.00032,19.09153]
[1780162641564,24.77,73750.0,0.0,0.42146,0.00032,19.09693]
[1780162645559,24.78,73755.15,0.0,0.42313,0.00032,19.11429]
[1780162650589,24.78,73757.33,0.0,0.42384,0.00032,19.12158]
[1780162651369,24.78,73757.33,0.0,0.42384,0.00032,19.12158]
[1780162651500,24.78,73759.71,0.0,0.4246,0.00032,19.12507]
[1780162653591,24.78,73761.99,0.0,0.42533,0.00032,19.13248]
[1780162654494,24.78,73762.02,0.0,0.42534,0.00032,19.13257]
[1780162659542,24.78,73763.46,0.0,0.42581,0.00032,19.13722]
[1780162661547,24.78,73778.22,0.0,0.4306,0.00032,19.18336]
[1780162661671,24.78,73778.22,0.0,0.4306,0.00032,19.18336]
[1780162662480,24.78,73783.06,0.0,0.43217,0.00032,19.1979]
[1780162664215,24.78,73786.97,0.0,0.43344,0.00033,19.20942]
[1780162664266,24.78,73786.97,0.0,0.43344,0.00033,19.20942]
[1780162664385,24.78,73786.97,0.0,0.43344,0.00033,19.20942]
[1780162664396,24.78,73794.05,0.0,0.43575,0.00033,19.22979]
[1780162665760,24.78,73794.05,0.0,0.43575,0.00033,19.22979]
[1780162665809,24.78,73794.05,0.0,0.43575,0.00033,19.22979]
[1780162665872,24.78,73794.05,0.0,0.43575,0.00033,19.22979]
[1780162666207,24.78,73796.1,0.0,0.43641,0.00033,19.23556]
[1780162667253,24.78,73796.1,0.0,0.43641,0.00033,19.23556]
[1780162667305,24.78,73796.15,0.0,0.43643,0.00033,19.23569]
[1780162671974,24.78,73795.18,0.0,0.43611,0.00033,19.23296]
[1780162672528,24.78,73795.49,0.0,0.43621,0.00033,19.23382]
[1780162677550,24.78,73795.64,0.0,0.43626,0.00033,19.23424]
[1780162682554,24.78,73796.0,0.0,0.43638,0.00033,19.23524]
[1780162687667,24.78,73796.65,0.0,0.43659,0.00033,19.23706]
[1780162692772,24.78,73796.52,0.0,0.43654,0.00033,19.23668]
[1780162697851,24.77,73798.28,0.0,0.43711,0.00033,19.24158]
[1780162702892,24.77,73798.11,0.0,0.43706,0.00033,19.2411]
[1780162707943,24.77,73798.58,0.0,0.43721,0.00033,19.24239]
[1780162713015,24.77,73798.09,0.0,0.43703,0.00033,19.23672]
[1780162718034,24.77,73798.78,0.0,0.43726,0.00033,19.23863]
[1780162722398,24.77,73799.08,0.0,0.43735,0.00033,19.23945]
[1780162727479,24.77,73800.22,0.0,0.43772,0.00033,19.24259]
[1780162732534,24.77,73801.25,0.0,0.43806,0.00033,19.24539]
[1780162733665,24.77,73802.28,0.0,0.43839,0.00033,19.2482]
[1780162734325,24.77,73802.28,0.0,0.43839,0.00033,19.2482]
[1780162739402,24.77,73801.38,0.0,0.43809,0.00033,19.2457]
[1780162744403,24.77,73800.84,0.0,0.43791,0.00033,19.24417]
[1780162749430,24.76,73800.61,0.0,0.43783,0.00033,19.24349]
[1780162754440,24.76,73800.22,0.0,0.43769,0.00033,19.24236]
[1780162758359,24.76,73799.88,0.0,0.43758,0.00033,19.24137]
[1780162760414,24.76,73799.97,0.0,0.4376,0.00033,19.2416]
[1780162760474,24.76,73799.97,0.0,0.4376,0.00033,19.2416]
[1780162761479,24.76,73799.9,0.0,0.43758,0.00033,19.24139]
[1780162761491,24.76,73799.9,0.0,0.43758,0.00033,19.24139]
[1780162761492,24.76,73799.9,0.0,0.43758,0.00033,19.24139]
[1780162761551,24.76,73799.9,0.0,0.43758,0.00033,19.24139]
[1780162761562,24.76,73799.9,0.0,0.43758,0.00033,19.24138]
[1780162766580,24.75,73799.48,0.0,0.43743,0.00033,19.24015]
[1780162769447,24.75,73799.38,0.0,0.4374,0.00033,19.23985]
[1780162769527,24.75,73799.38,0.0,0.4374,0.00033,19.23985]
[1780162770688,24.75,73806.06,0.0,0.43957,0.00033,19.25803]
[1780162773136,24.75,73814.12,0.0,0.44218,0.00033,19.2749]
[1780162774825,24.75,73815.65,0.0,0.44268,0.00033,19.27883]
[1780162776867,24.74,73816.99,0.0,0.44311,0.00033,19.28221]
[1780162777141,24.74,73816.99,0.0,0.44311,0.00033,19.28221]
[1780162777650,24.75,73817.01,0.0,0.44312,0.00033,19.28228]
[1780162778771,24.75,73819.67,0.0,0.44399,0.00033,19.28901]
[1780162778816,24.75,73819.67,0.0,0.44399,0.00033,19.28901]
[1780162778936,24.75,73819.67,0.0,0.44399,0.00033,19.28901]
[1780162779331,24.75,73819.67,0.0,0.44399,0.00033,19.28901]
[1780162779336,24.75,73820.1,0.0,0.44413,0.00033,19.29009]
[1780162784726,24.75,73820.4,0.0,0.44423,0.00033,19.29087]
[1780162785088,24.75,73820.4,0.0,0.44423,0.00033,19.29087]
[1780162787150,24.75,73820.65,0.0,0.44432,0.00033,19.29151]
[1780162793323,24.75,73821.9,0.0,0.44473,0.00033,19.29466]
[1780162797428,24.75,73821.58,0.0,0.44463,0.00033,19.29389]
[1780162803286,24.75,73821.08,0.0,0.44447,0.00033,19.29268]
[1780162803620,24.75,73821.08,0.0,0.44447,0.00033,19.29268]
[1780162803698,24.76,73820.55,0.0,0.4443,0.00033,19.29137]
[1780162805301,24.76,73820.93,0.0,0.44442,0.00033,19.29231]
[1780162805402,24.76,73821.34,0.0,0.44456,0.00033,19.29333]
[1780162811988,24.75,73821.16,0.0,0.4445,0.00033,19.29285]
[1780162817025,24.75,73823.65,0.0,0.4453,0.00033,19.29897]
[1780162822059,24.75,73825.29,0.0,0.44583,0.00033,19.30295]
[1780162827095,24.75,73828.65,0.0,0.44693,0.00033,19.31104]
[1780162834144,24.74,73828.9,0.0,0.44699,0.00033,19.30731]
[1780162835266,24.74,73823.17,0.0,0.44512,0.00033,19.29339]
[1780162841601,24.74,73824.05,0.0,0.4454,0.00033,19.29552]
[1780162846708,24.74,73822.79,0.0,0.44498,0.00033,19.29237]
[1780162856350,24.73,73821.68,0.0,0.4446,0.00033,19.28951]
[1780162862343,24.73,73822.13,0.0,0.44474,0.00033,19.29058]
[1780162868385,24.73,73821.56,0.0,0.44455,0.00033,19.28911]
[1780162873419,24.72,73824.21,0.0,0.44541,0.00033,19.29562]
[1780162877686,24.72,73824.58,0.0,0.44553,0.00033,19.29651]
[1780162877742,24.72,73824.58,0.0,0.44553,0.00033,19.29651]
[1780162877776,24.72,73824.58,0.0,0.44553,0.00033,19.29651]
[1780162877799,24.72,73824.58,0.0,0.44553,0.00033,19.29651]
[1780162877742,24.72,73824.63,0.0,0.44554,0.00033,19.29662]
[1780162878455,24.72,73824.63,0.0,0.44554,0.00033,19.29662]
[1780162879234,24.72,73824.63,0.0,0.44554,0.00033,19.29662]
[1780162879349,24.72,73824.63,0.0,0.44554,0.00033,19.29662]
[1780162879501,24.72,73831.27,0.0,0.44771,0.00033,19.3126]
[1780162879855,24.72,73831.27,0.0,0.44771,0.00033,19.3126]
[1780162880757,24.72,73831.27,0.0,0.44771,0.00033,19.3126]
[1780162880476,24.72,73831.27,0.0,0.44771,0.00033,19.3126]
[1780162881486,24.72,73833.33,0.0,0.44839,0.00033,19.31745]
[1780162886692,24.72,73834.07,0.0,0.44863,0.00033,19.31919]
[1780162892560,24.73,73833.6,0.0,0.44847,0.00033,19.31384]
[1780162897639,24.73,73834.82,0.0,0.44888,0.00033,19.3167]
[1780162906658,24.73,73834.79,0.0,0.44887,0.00033,19.31666]
[1780162911691,24.73,73835.41,0.0,0.44908,0.00033,19.31812]
[1780162917778,24.73,73835.76,0.0,0.4492,0.00033,19.31895]
[1780162923781,24.73,73835.6,0.0,0.44915,0.00033,19.31861]
[1780162930832,24.74,73835.52,0.0,0.44913,0.00033,19.31845]
[1780162936872,24.74,73834.84,0.0,0.44891,0.00033,19.3169]
[1780162942914,24.74,73834.68,0.0,0.44886,0.00033,19.31655]
[1780162948836,24.74,73834.75,0.0,0.44888,0.00033,19.31672]
[1780162956013,24.74,73834.62,0.0,0.44883,0.00033,19.31217]
[1780162962052,24.74,73834.57,0.0,0.44882,0.00033,19.31207]
[1780162968148,24.74,73834.52,0.0,0.44881,0.00033,19.31198]
[1780162975144,24.75,73834.7,0.0,0.44887,0.00033,19.31241]
[1780162981185,24.75,73834.6,0.0,0.44884,0.00033,19.3122]
[1780162986220,24.75,73834.46,0.0,0.44879,0.00033,19.31189]
[1780162991255,24.75,73834.95,0.0,0.44896,0.00033,19.31304]
[1780162996095,24.75,73835.82,0.0,0.44924,0.00033,19.31506]
[1780162996865,24.75,73835.23,0.0,0.44905,0.00033,19.31371]
[1780162997094,24.75,73835.23,0.0,0.44905,0.00033,19.31371]
[1780162997098,24.75,73835.23,0.0,0.44905,0.00033,19.31371]
[1780162997833,24.75,73833.82,0.0,0.44859,0.00033,19.31044]
[1780162999044,24.75,73833.91,0.0,0.44862,0.00033,19.31065]
[1780162999887,24.75,73834.29,0.0,0.44875,0.00033,19.31154]
[1780163003450,24.75,73834.09,0.0,0.44868,0.00033,19.31108]
[1780163003743,24.75,73834.09,0.0,0.44868,0.00033,19.31108]
[1780163006477,24.75,73834.09,0.0,0.44868,0.00033,19.31108]
[1780163006920,24.75,73834.09,0.0,0.44868,0.00033,19.31108]
[1780163011937,24.75,73833.95,0.0,0.44862,0.00033,19.30648]
[1780163016963,24.75,73834.25,0.0,0.44872,0.00033,19.30719]
[1780163017360,24.75,73834.25,0.0,0.44872,0.00033,19.30719]
[1780163017873,24.75,73834.25,0.0,0.44873,0.00033,19.3072]
[1780163020389,24.75,73834.25,0.0,0.44873,0.00033,19.3072]
[1780163020828,24.75,73834.11,0.0,0.44868,0.00033,19.30688]
[1780163025841,24.75,73833.72,0.0,0.44855,0.00033,19.30598]
[1780163030844,24.75,73833.54,0.0,0.4485,0.00033,19.30557]
[1780163035488,24.76,73835.71,0.0,0.44921,0.00033,19.31061]
[1780163035612,24.76,73835.71,0.0,0.44921,0.00033,19.31061]
[1780163035668,24.76,73835.71,0.0,0.44921,0.00033,19.31061]
[1780163035708,24.76,73835.71,0.0,0.44921,0.00033,19.31061]
[1780163035879,24.76,73837.26,0.0,0.44972,0.00033,19.31417]
[1780163036159,24.76,73837.26,0.0,0.44972,0.00033,19.31417]
[1780163036186,24.76,73837.26,0.0,0.44972,0.00033,19.31417]
[1780163036204,24.76,73837.26,0.0,0.44972,0.00033,19.31417]
[1780163036245,24.76,73837.26,0.0,0.44972,0.00033,19.31417]
[1780163036405,24.76,73837.26,0.0,0.44972,0.00033,19.31417]
[1780163036457,24.76,73837.26,0.0,0.44972,0.00033,19.31417]
[1780163036614,24.76,73837.26,0.0,0.44972,0.00033,19.31417]
[1780163036639,24.76,73837.26,0.0,0.44972,0.00033,19.31417]
[1780163036824,24.76,73837.26,0.0,0.44972,0.00033,19.31417]
[1780163036851,24.76,73837.26,0.0,0.44972,0.00033,19.31417]
[1780163036859,24.76,73840.84,0.0,0.45089,0.00033,19.32226]
[1780163037170,24.76,73840.84,0.0,0.45089,0.00033,19.32226]
[1780163037185,24.76,73840.84,0.0,0.45089,0.00033,19.32226]
[1780163037929,24.76,73840.84,0.0,0.45089,0.00033,19.32226]
[1780163037962,24.76,73842.45,0.0,0.45142,0.00033,19.32585]
[1780163038216,24.76,73842.45,0.0,0.45142,0.00033,19.32585]
[1780163038433,24.76,73842.45,0.0,0.45142,0.00033,19.32585]
[1780163038647,24.76,73843.44,0.0,0.45174,0.00033,19.32803]
[1780163044629,24.76,73843.53,0.0,0.45178,0.00033,19.32828]
[1780163052687,24.77,73846.11,0.0,0.45264,0.00033,19.33399]
[1780163058730,24.77,73845.78,0.0,0.45254,0.00033,19.33332]
[1780163064029,24.77,73846.4,0.0,0.45275,0.00033,19.33469]
[1780163064055,24.77,73846.4,0.0,0.45275,0.00033,19.33469]
[1780163064077,24.77,73846.4,0.0,0.45275,0.00033,19.33469]
[1780163064082,24.77,73846.4,0.0,0.45275,0.00033,19.33469]
[1780163064348,24.77,73846.74,0.0,0.45286,0.00033,19.33543]
[1780163067078,24.77,73847.45,0.0,0.4531,0.00033,19.33698]
[1780163067950,24.78,73847.4,0.0,0.45308,0.00033,19.33687]
[1780163069875,24.78,73847.72,0.0,0.45319,0.00033,19.33757]
[1780163069915,24.78,73848.06,0.0,0.4533,0.00033,19.3383]
[1780163072901,24.78,73848.06,0.0,0.4533,0.00033,19.33831]
[1780163072903,24.78,73848.29,0.0,0.45337,0.00033,19.33453]
[1780163077906,24.78,73849.0,0.0,0.45361,0.00033,19.33607]
[1780163082907,24.78,73849.19,0.0,0.45367,0.00033,19.33651]
[1780163084965,24.78,73855.56,0.0,0.45576,0.00033,19.34978]
[1780163085509,24.78,73855.56,0.0,0.45576,0.00033,19.34978]
[1780163085991,24.78,73855.6,0.0,0.45578,0.00033,19.34986]
[1780163089619,24.78,73855.92,0.0,0.45588,0.00033,19.35052]
[1780163089627,24.78,73855.92,0.0,0.45588,0.00033,19.35052]
[1780163094662,24.78,73856.05,0.0,0.45592,0.00033,19.35075]
[1780163099690,24.78,73857.47,0.0,0.45638,0.00033,19.3536]
[1780163104708,24.78,73857.8,0.0,0.45648,0.00033,19.35423]
[1780163107927,24.77,73862.32,0.0,0.45796,0.00033,19.36316]
[1780163112932,24.77,73862.36,0.0,0.45796,0.00033,19.3632]
[1780163117940,24.76,73862.44,0.0,0.45798,0.00033,19.36331]
[1780163122984,24.76,73862.63,0.0,0.45804,0.00033,19.36363]
[1780163128023,24.76,73862.94,0.0,0.45813,0.00033,19.36419]
[1780163133037,24.75,73862.86,0.0,0.45808,0.00033,19.35971]
[1780163133681,24.75,73862.86,0.0,0.45808,0.00033,19.3597]
[1780163133770,24.75,73862.86,0.0,0.45808,0.00033,19.35969]
[1780163135884,24.75,73867.31,0.0,0.45954,0.00033,19.36822]
[1780163141338,24.74,73869.77,0.0,0.46033,0.00033,19.37278]
[1780163146372,24.73,73870.49,0.0,0.46056,0.00033,19.37406]
[1780163151421,24.73,73870.6,0.0,0.46059,0.00033,19.37426]
[1780163156997,24.73,73870.39,0.0,0.46053,0.00033,19.37388]
[1780163162355,24.73,73871.33,0.0,0.46084,0.00033,19.37561]
[1780163167555,24.74,73871.9,0.0,0.46102,0.00033,19.37667]
[1780163172569,24.74,73874.09,0.0,0.46175,0.00033,19.38067]
[1780163175658,24.74,73878.55,0.0,0.46321,0.00033,19.38857]
[1780163182638,24.73,73878.15,0.0,0.46307,0.00033,19.38783]
[1780163187695,24.73,73875.9,0.0,0.46234,0.00033,19.38388]
[1780163192708,24.74,73875.51,0.0,0.4622,0.00033,19.37893]
[1780163197744,24.73,73878.21,0.0,0.46308,0.00033,19.38367]
[1780163202778,24.73,73878.72,0.0,0.46324,0.00033,19.38452]
[1780163207837,24.72,73878.99,0.0,0.46332,0.00033,19.38495]
[1780163208887,24.72,73878.99,0.0,0.46332,0.00033,19.38495]
[1780163209098,24.72,73879.47,0.0,0.46348,0.00033,19.38578]
[1780163214105,24.72,73880.72,0.0,0.46388,0.00033,19.38791]
[1780163219123,24.71,73881.99,0.0,0.4643,0.00033,19.39005]
[1780163222635,24.71,73881.93,0.0,0.46427,0.00033,19.38994]
[1780163223139,24.71,73885.5,0.0,0.46545,0.00033,19.39593]
[1780163223368,24.71,73885.5,0.0,0.46545,0.00033,19.39593]
[1780163224086,24.71,73887.87,0.0,0.46623,0.00033,19.39982]
[1780163225762,24.71,73889.04,0.0,0.46661,0.00033,19.40172]
[1780163225816,24.71,73889.04,0.0,0.46661,0.00033,19.40172]
[1780163225942,24.71,73889.12,0.0,0.46664,0.00033,19.40184]
[1780163227554,24.71,73891.76,0.0,0.46751,0.00033,19.40604]
[1780163227558,24.71,73891.76,0.0,0.46751,0.00033,19.40604]
[1780163227641,24.71,73891.76,0.0,0.46751,0.00033,19.40604]
[1780163227814,24.71,73891.76,0.0,0.46751,0.00033,19.40604]
[1780163227845,24.71,73891.76,0.0,0.46751,0.00033,19.40604]
[1780163228020,24.71,73891.76,0.0,0.46751,0.00033,19.40604]
[1780163228055,24.71,73891.76,0.0,0.46751,0.00033,19.40604]
[1780163228121,24.71,73898.12,0.0,0.46961,0.00033,19.41579]
[1780163228290,24.71,73898.12,0.0,0.46961,0.00033,19.41579]
[1780163228329,24.71,73898.12,0.0,0.46961,0.00033,19.41579]
[1780163228495,24.71,73898.12,0.0,0.46961,0.00033,19.41579]
[1780163228572,24.71,73898.12,0.0,0.46961,0.00033,19.41579]
[1780163228777,24.71,73898.12,0.0,0.46961,0.00033,19.41579]
[1780163228809,24.71,73898.12,0.0,0.46961,0.00033,19.41579]
[1780163229013,24.71,73898.12,0.0,0.46961,0.00033,19.41579]
[1780163229059,24.71,73898.12,0.0,0.46961,0.00033,19.41579]
[1780163229066,24.71,73898.35,0.0,0.46968,0.00033,19.41613]
[1780163229213,24.71,73898.35,0.0,0.46968,0.00033,19.41613]
[1780163229228,24.71,73898.35,0.0,0.46968,0.00033,19.41613]
[1780163229232,24.71,73898.35,0.0,0.46968,0.00033,19.41613]
[1780163229284,24.71,73898.35,0.0,0.46968,0.00033,19.41613]
[1780163229970,24.71,73898.35,0.0,0.46968,0.00033,19.41613]
[1780163231643,24.71,73899.05,0.0,0.46991,0.00033,19.41717]
[1780163231651,24.71,73899.05,0.0,0.46991,0.00033,19.41717]
[1780163231844,24.71,73899.05,0.0,0.46991,0.00033,19.41717]
[1780163232089,24.71,73898.84,0.0,0.46985,0.00033,19.41686]
[1780163233683,24.71,73898.84,0.0,0.46985,0.00033,19.41686]
[1780163234022,24.71,73900.31,0.0,0.47033,0.00033,19.41903]
[1780163235034,24.71,73900.31,0.0,0.47033,0.00033,19.41903]
[1780163235061,24.71,73900.31,0.0,0.47033,0.00033,19.41903]
[1780163235162,24.71,73900.31,0.0,0.47033,0.00033,19.41903]
[1780163238055,24.71,73905.55,0.0,0.47206,0.00033,19.4265]
[1780163238730,24.71,73905.55,0.0,0.47206,0.00033,19.4265]
[1780163239105,24.71,73905.55,0.0,0.47206,0.00033,19.4265]
[1780163239847,24.71,73905.55,0.0,0.47206,0.00033,19.4265]
[1780163240070,24.71,73905.55,0.0,0.47206,0.00033,19.42651]
[1780163241846,24.71,73905.77,0.0,0.47214,0.00033,19.42682]
[1780163242058,24.71,73906.13,0.0,0.47226,0.00033,19.42733]
[1780163247094,24.71,73905.05,0.0,0.4719,0.00033,19.42583]
[1780163250399,24.72,73905.4,0.0,0.47202,0.00033,19.42632]
[1780163250534,24.72,73905.4,0.0,0.47202,0.00033,19.42632]
[1780163250575,24.72,73905.4,0.0,0.47202,0.00033,19.42632]
[1780163250674,24.72,73905.4,0.0,0.47202,0.00033,19.42632]
[1780163250693,24.72,73905.4,0.0,0.47202,0.00033,19.42632]
[1780163250762,24.72,73905.4,0.0,0.47202,0.00033,19.42632]
[1780163250821,24.72,73905.4,0.0,0.47202,0.00033,19.42632]
[1780163250910,24.72,73905.4,0.0,0.47202,0.00033,19.42632]
[1780163251032,24.72,73905.4,0.0,0.47202,0.00033,19.42632]
[1780163251102,24.72,73905.4,0.0,0.47202,0.00033,19.42632]
[1780163251133,24.73,73885.23,0.0,0.46539,0.00033,19.39137]
[1780163251299,24.73,73885.23,0.0,0.46539,0.00033,19.39137]
[1780163251347,24.73,73885.23,0.0,0.46539,0.00033,19.39137]
[1780163251578,24.73,73885.23,0.0,0.46539,0.00033,19.39137]
[1780163251615,24.73,73885.23,0.0,0.46539,0.00033,19.39137]
[1780163251621,24.73,73885.23,0.0,0.46539,0.00033,19.39137]
[1780163251630,24.73,73885.23,0.0,0.46539,0.00033,19.39137]
[1780163252132,24.73,73885.23,0.0,0.46539,0.00033,19.39137]
[1780163253139,24.73,73881.85,0.0,0.46427,0.00033,19.38569]
[1780163254045,24.73,73881.85,0.0,0.46427,0.00033,19.38569]
[1780163254055,24.73,73881.85,0.0,0.46427,0.00033,19.38569]
[1780163254062,24.73,73881.85,0.0,0.46427,0.00033,19.38569]
[1780163254146,24.73,73880.74,0.0,0.46391,0.00033,19.38379]
[1780163259185,24.73,73879.8,0.0,0.4636,0.00033,19.38219]
[1780163264228,24.74,73881.75,0.0,0.46425,0.00033,19.38555]
[1780163265086,24.74,73881.75,0.0,0.46425,0.00033,19.38555]
[1780163265103,24.74,73881.95,0.0,0.46431,0.00033,19.38589]
[1780163270150,24.74,73881.7,0.0,0.46423,0.00033,19.38547]
[1780163275178,24.74,73881.74,0.0,0.46424,0.00033,19.38554]
[1780163276338,24.74,73881.94,0.0,0.46431,0.00033,19.38588]
[1780163276361,24.74,73881.94,0.0,0.46431,0.00033,19.38588]
[1780163276365,24.74,73881.94,0.0,0.46431,0.00033,19.38588]
[1780163276376,24.74,73881.94,0.0,0.46431,0.00033,19.38588]
[1780163277027,24.74,73881.94,0.0,0.46431,0.00033,19.38588]
[1780163277066,24.74,73881.94,0.0,0.46431,0.00033,19.38588]
[1780163277105,24.74,73882.19,0.0,0.46439,0.00033,19.3863]
[1780163277295,24.74,73882.19,0.0,0.46439,0.00033,19.3863]
[1780163277397,24.74,73882.19,0.0,0.46439,0.00033,19.3863]
[1780163277405,24.74,73882.19,0.0,0.46439,0.00033,19.3863]
[1780163277542,24.74,73882.19,0.0,0.46439,0.00033,19.3863]
[1780163277579,24.74,73882.19,0.0,0.46439,0.00033,19.3863]
[1780163277768,24.74,73882.19,0.0,0.46439,0.00033,19.3863]
[1780163277824,24.74,73882.19,0.0,0.46439,0.00033,19.3863]
[1780163278102,24.74,73882.19,0.0,0.46439,0.00033,19.3863]
[1780163278181,24.74,73882.19,0.0,0.46439,0.00033,19.3863]
[1780163278104,24.74,73882.55,0.0,0.46451,0.00033,19.38692]
[1780163278230,24.74,73882.55,0.0,0.46451,0.00033,19.38692]
[1780163279378,24.74,73882.55,0.0,0.46451,0.00033,19.38692]
[1780163279542,24.74,73883.06,0.0,0.46468,0.00033,19.38778]
[1780163283013,24.74,73883.46,0.0,0.46481,0.00033,19.38845]
[1780163283118,24.74,73883.52,0.0,0.46483,0.00033,19.38855]
[1780163288134,24.74,73884.29,0.0,0.46509,0.00033,19.38984]
[1780163293150,24.74,73881.32,0.0,0.46411,0.00033,19.38483]
[1780163298208,24.74,73881.16,0.0,0.46406,0.00033,19.38456]
[1780163303257,24.74,73880.99,0.0,0.464,0.00033,19.38427]
[1780163307252,24.74,73876.77,0.0,0.46261,0.00033,19.37693]
[1780163312245,24.74,73879.52,0.0,0.46351,0.00033,19.37748]
[1780163313229,24.74,73889.86,0.0,0.46692,0.00033,19.3947]
[1780163315128,24.74,73894.29,0.0,0.46837,0.00033,19.40164]
[1780163316113,24.74,73894.29,0.0,0.46837,0.00033,19.40164]
[1780163316209,24.74,73895.57,0.0,0.4688,0.00033,19.40359]
[1780163322024,24.74,73897.75,0.0,0.46951,0.00033,19.40688]
[1780163328691,24.74,73900.06,0.0,0.47027,0.00033,19.41028]
[1780163333701,24.74,73902.43,0.0,0.47106,0.00033,19.41371]
[1780163338735,24.74,73904.34,0.0,0.47168,0.00033,19.41642]
[1780163340116,24.74,73909.59,0.0,0.47342,0.00033,19.42362]
[1780163342634,24.74,73910.64,0.0,0.47377,0.00033,19.42504]
[1780163342769,24.74,73910.83,0.0,0.47383,0.00033,19.42529]
[1780163348113,24.75,73913.74,0.0,0.4748,0.00033,19.42909]
[1780163353110,24.76,73913.66,0.0,0.47479,0.00033,19.42903]
[1780163353179,24.76,73912.28,0.0,0.47434,0.00033,19.42727]
[1780163358428,24.78,73915.72,0.0,0.47549,0.00033,19.4317]
[1780163363912,24.8,73918.55,0.0,0.47644,0.00033,19.43525]
[1780163369954,24.8,73918.51,0.0,0.47643,0.00033,19.43521]
[1780163375995,24.8,73917.58,0.0,0.47612,0.00033,19.42982]
[1780163381727,24.8,73917.45,0.0,0.47608,0.00033,19.42967]
[1780163387123,24.8,73916.95,0.0,0.47591,0.00033,19.42906]
[1780163387891,24.8,73915.87,0.0,0.47556,0.00033,19.42772]
[1780163388290,24.8,73916.0,0.0,0.4756,0.00033,19.42788]
[1780163389320,24.8,73916.0,0.0,0.4756,0.00033,19.42788]
[1780163389330,24.8,73916.0,0.0,0.4756,0.00033,19.42788]
[1780163392109,24.8,73916.0,0.0,0.47561,0.00033,19.42789]
[1780163397143,24.81,73915.59,0.0,0.47548,0.00033,19.4274]
[1780163402180,24.82,73915.6,0.0,0.4755,0.00033,19.42746]
[1780163407213,24.83,73915.28,0.0,0.4754,0.00033,19.42707]
[1780163412250,24.83,73915.14,0.0,0.47535,0.00033,19.42691]
[1780163417284,24.83,73915.41,0.0,0.47545,0.00033,19.42726]
[1780163422318,24.84,73915.06,0.0,0.47534,0.00033,19.42684]
[1780163427353,24.84,73914.71,0.0,0.47523,0.00033,19.42642]
[1780163432387,24.85,73915.12,0.0,0.47536,0.00033,19.42269]
[1780163439476,24.85,73915.51,0.0,0.4755,0.00033,19.4232]
[1780163446525,24.9,73916.3,0.0,0.47581,0.00033,19.42434]
[1780163452529,24.93,73912.58,0.0,0.47464,0.00033,19.4198]
[1780163457563,24.95,73912.58,0.0,0.47466,0.00033,19.41987]
[1780163462598,24.95,73911.73,0.0,0.47439,0.00033,19.4188]
[1780163470654,24.96,73910.62,0.0,0.47403,0.00033,19.41738]
[1780163476387,24.96,73909.71,0.0,0.47374,0.00033,19.4162]
[1780163481272,24.96,73907.45,0.0,0.473,0.00033,19.41321]
[1780163481310,24.96,73907.45,0.0,0.473,0.00033,19.41321]
[1780163481387,24.96,73905.16,0.0,0.47225,0.00033,19.41011]
[1780163482310,24.96,73893.1,0.0,0.46831,0.00033,19.39261]
[1780163482659,24.96,73893.1,0.0,0.46831,0.00033,19.39261]
[1780163482701,24.96,73893.1,0.0,0.46831,0.00033,19.39261]
[1780163483345,24.96,73891.35,0.0,0.46774,0.00033,19.38992]
[1780163484729,24.96,73891.35,0.0,0.46774,0.00033,19.38992]
[1780163484734,24.96,73891.35,0.0,0.46774,0.00033,19.38992]
[1780163484743,24.96,73891.35,0.0,0.46774,0.00033,19.38992]
[1780163484749,24.96,73891.35,0.0,0.46774,0.00033,19.38992]
[1780163484852,24.96,73891.35,0.0,0.46774,0.00033,19.38992]
[1780163484929,24.96,73891.35,0.0,0.46774,0.00033,19.38992]
[1780163485367,24.96,73890.46,0.0,0.46745,0.00033,19.38853]
[1780163486756,24.96,73890.46,0.0,0.46745,0.00033,19.38853]
[1780163486763,24.96,73890.46,0.0,0.46745,0.00033,19.38853]
[1780163486822,24.96,73890.46,0.0,0.46745,0.00033,19.38853]
[1780163486957,24.96,73889.98,0.0,0.46729,0.00033,19.38777]
[1780163493183,24.96,73892.23,0.0,0.46801,0.00033,19.38698]
[1780163498852,24.96,73895.67,0.0,0.46913,0.00033,19.39219]
[1780163503886,24.95,73897.62,0.0,0.46977,0.00033,19.39507]
[1780163508922,24.95,73907.06,0.0,0.47285,0.00033,19.40836]
[1780163511272,24.95,73908.2,0.0,0.47322,0.00033,19.40989]
[1780163511342,24.95,73909.22,0.0,0.47355,0.00033,19.41124]
[1780163512411,24.95,73915.1,0.0,0.47547,0.00033,19.41878]
[1780163517469,24.95,73914.83,0.0,0.47539,0.00033,19.41845]
[1780163520549,24.95,73915.25,0.0,0.47553,0.00033,19.41898]
[1780163521020,24.95,73915.25,0.0,0.47553,0.00033,19.41898]
[1780163526043,24.95,73917.94,0.0,0.47641,0.00033,19.42228]
[1780163531077,24.96,73917.94,0.0,0.47641,0.00033,19.42229]
[1780163536113,24.96,73918.21,0.0,0.47651,0.00033,19.42262]
[1780163542158,24.96,73916.69,0.0,0.47601,0.00033,19.42079]
[1780163547231,24.96,73916.61,0.0,0.47599,0.00033,19.42071]
[1780163553232,24.97,73915.44,0.0,0.47561,0.00033,19.41501]
[1780163558267,24.97,73914.9,0.0,0.47543,0.00033,19.41435]
[1780163563303,24.97,73913.68,0.0,0.47504,0.00033,19.41283]
[1780163568337,24.98,73915.57,0.0,0.47566,0.00033,19.4152]
[1780163573386,24.98,73915.59,0.0,0.47567,0.00033,19.41524]
[1780163580423,24.98,73915.39,0.0,0.47561,0.00033,19.41501]
[1780163585459,24.99,73914.22,0.0,0.47523,0.00033,19.41356]
[1780163591501,24.99,73914.37,0.0,0.47528,0.00033,19.41376]
[1780163593113,24.99,73914.61,0.0,0.47536,0.00033,19.41406]
[1780163593151,24.99,73914.61,0.0,0.47536,0.00033,19.41406]
[1780163593514,24.99,73914.68,0.0,0.47538,0.00033,19.41415]
[1780163595658,24.99,73914.6,0.0,0.47536,0.00033,19.41405]
[1780163595759,24.99,73915.36,0.0,0.47561,0.00033,19.41499]
[1780163601702,24.99,73916.78,0.0,0.47607,0.00033,19.41675]
[1780163607613,25.0,73915.24,0.0,0.47558,0.00033,19.41487]
[1780163613654,25.0,73914.51,0.0,0.47533,0.00033,19.40971]
[1780163618689,25.0,73913.71,0.0,0.47508,0.00033,19.40872]
[1780163623996,25.01,73913.38,0.0,0.47497,0.00033,19.40831]
[1780163629766,25.01,73912.14,0.0,0.47457,0.00033,19.40675]
[1780163634801,25.01,73910.9,0.0,0.47417,0.00033,19.40517]
[1780163639836,25.01,73911.07,0.0,0.47423,0.00033,19.4054]
[1780163644871,25.02,73911.04,0.0,0.47422,0.00033,19.40537]
[1780163650913,25.02,73910.62,0.0,0.47409,0.00033,19.40484]
[1780163655949,25.02,73909.6,0.0,0.47376,0.00033,19.40352]
[1780163660985,25.03,73909.86,0.0,0.47385,0.00033,19.40388]
[1780163666018,25.03,73911.18,0.0,0.47428,0.00033,19.4056]
[1780163671059,25.03,73911.15,0.0,0.47427,0.00033,19.40131]
[1780163676093,25.04,73913.52,0.0,0.47505,0.00033,19.40434]
[1780163681128,25.04,73913.0,0.0,0.47488,0.00033,19.4037]
[1780163687170,25.04,73912.71,0.0,0.47479,0.00033,19.40334]
[1780163692205,25.05,73909.14,0.0,0.47363,0.00033,19.39875]
[1780163698247,25.05,73908.95,0.0,0.47358,0.00033,19.39851]
[1780163703282,25.05,73908.84,0.0,0.47354,0.00033,19.39838]
[1780163708317,25.05,73910.17,0.0,0.47398,0.00033,19.40013]
[1780163714362,25.06,73910.06,0.0,0.47395,0.00033,19.4]
[1780163719396,25.06,73908.31,0.0,0.47338,0.00033,19.39772]
[1780163724431,25.06,73909.67,0.0,0.47383,0.00033,19.39952]
[1780163727432,25.06,73910.91,0.0,0.47423,0.00033,19.40113]
[1780163727533,25.07,73913.16,0.0,0.47497,0.00033,19.404]
[1780163728628,25.07,73919.62,0.0,0.47708,0.00033,19.41187]
[1780163730099,25.07,73921.23,0.0,0.4776,0.00033,19.41375]
[1780163730472,25.07,73921.23,0.0,0.4776,0.00033,19.41375]
[1780163732097,25.07,73921.56,0.0,0.4777,0.00033,19.40987]
[1780163732104,25.07,73921.56,0.0,0.4777,0.00033,19.40987]
[1780163732567,25.07,73921.86,0.0,0.4778,0.00033,19.41021]
[1780163737615,25.06,73921.74,0.0,0.47776,0.00033,19.41006]
[1780163739640,25.06,73915.14,0.0,0.4756,0.00033,19.40218]
[1780163744662,25.06,73915.6,0.0,0.47575,0.00033,19.40274]
[1780163749672,25.06,73918.35,0.0,0.47664,0.00033,19.40607]
[1780163754682,25.05,73917.86,0.0,0.47648,0.00033,19.40548]
[1780163759720,25.05,73917.49,0.0,0.47636,0.00033,19.40502]
[1780163764470,25.05,73918.82,0.0,0.47679,0.00033,19.40661]
[1780163764480,25.05,73918.82,0.0,0.47679,0.00033,19.40661]
[1780163764507,25.05,73918.82,0.0,0.47679,0.00033,19.40661]
[1780163764711,25.05,73918.91,0.0,0.47682,0.00033,19.40672]
[1780163766521,25.05,73918.91,0.0,0.47682,0.00033,19.40672]
[1780163766527,25.05,73918.91,0.0,0.47682,0.00033,19.40672]
[1780163766555,25.05,73918.91,0.0,0.47682,0.00033,19.40672]
[1780163766657,25.05,73918.64,0.0,0.47673,0.00033,19.40639]
[1780163768620,25.05,73918.89,0.0,0.47681,0.00033,19.40669]
[1780163768713,25.05,73918.95,0.0,0.47683,0.00033,19.40676]
[1780163773788,25.05,73918.19,0.0,0.47658,0.00033,19.40585]
[1780163774468,25.05,73918.19,0.0,0.47658,0.00033,19.40585]
[1780163774679,25.05,73914.93,0.0,0.47552,0.00033,19.40188]
[1780163779695,25.05,73913.74,0.0,0.47513,0.00033,19.40041]
[1780163784719,25.05,73910.68,0.0,0.47414,0.00033,19.39652]
[1780163789720,25.06,73910.81,0.0,0.47418,0.00033,19.3967]
[1780163794737,25.06,73909.03,0.0,0.4736,0.00033,19.39012]
[1780163799769,25.06,73908.82,0.0,0.47353,0.00033,19.38985]
[1780163804780,25.06,73905.12,0.0,0.47233,0.00033,19.3849]
[1780163808877,25.07,73904.39,0.0,0.4721,0.00033,19.38391]
[1780163808880,25.07,73904.39,0.0,0.4721,0.00033,19.38391]
[1780163809644,25.07,73904.39,0.0,0.4721,0.00033,19.38391]
[1780163810884,25.07,73904.54,0.0,0.47214,0.00033,19.38412]
[1780163810894,25.07,73904.54,0.0,0.47214,0.00033,19.38412]
[1780163811672,25.07,73905.22,0.0,0.47237,0.00033,19.38505]
[1780163811811,25.07,73905.22,0.0,0.47237,0.00033,19.38505]
[1780163812748,25.07,73905.02,0.0,0.4723,0.00033,19.38478]
[1780163813360,25.07,73905.02,0.0,0.4723,0.00033,19.38478]
[1780163813389,25.07,73905.02,0.0,0.4723,0.00033,19.38478]
[1780163813491,25.07,73905.02,0.0,0.4723,0.00033,19.38478]
[1780163813864,25.07,73905.02,0.0,0.4723,0.00033,19.38478]
[1780163815735,25.07,73905.02,0.0,0.4723,0.00033,19.38478]
[1780163815748,25.07,73904.22,0.0,0.47204,0.00033,19.38369]
[1780163821106,25.07,73904.28,0.0,0.47207,0.00033,19.38378]
[1780163826216,25.07,73904.58,0.0,0.47217,0.00033,19.38421]
[1780163832183,25.08,73904.13,0.0,0.47202,0.00033,19.3836]
[1780163837219,25.08,73904.29,0.0,0.47208,0.00033,19.38384]
[1780163842253,25.08,73909.61,0.0,0.47382,0.00033,19.39097]
[1780163847288,25.09,73909.93,0.0,0.47393,0.00033,19.39141]
[1780163852346,25.09,73910.4,0.0,0.47408,0.00033,19.38776]
[1780163857358,25.09,73911.75,0.0,0.47452,0.00033,19.38951]
[1780163859160,25.09,73911.69,0.0,0.47451,0.00033,19.38944]
[1780163859373,25.09,73911.69,0.0,0.47451,0.00033,19.38944]
[1780163861391,25.1,73912.41,0.0,0.47474,0.00033,19.39037]
[1780163861401,25.1,73912.41,0.0,0.47474,0.00033,19.39037]
[1780163862399,25.1,73912.41,0.0,0.47474,0.00033,19.39037]
[1780163867434,25.1,73913.05,0.0,0.47496,0.00033,19.3912]
[1780163868847,25.1,73913.05,0.0,0.47496,0.00033,19.3912]
[1780163868906,25.1,73913.05,0.0,0.47496,0.00033,19.3912]
[1780163868971,25.1,73913.05,0.0,0.47496,0.00033,19.3912]
[1780163869441,25.1,73913.05,0.0,0.47496,0.00033,19.3912]
[1780163869544,25.1,73913.05,0.0,0.47496,0.00033,19.3912]
[1780163869645,25.1,73913.59,0.0,0.47514,0.00033,19.39188]
[1780163871158,25.1,73913.59,0.0,0.47514,0.00033,19.39188]
[1780163871710,25.1,73913.61,0.0,0.47514,0.00033,19.3919]
[1780163871844,25.1,73913.61,0.0,0.47514,0.00033,19.3919]
[1780163871852,25.1,73913.61,0.0,0.47514,0.00033,19.3919]
[1780163872729,25.1,73913.59,0.0,0.47513,0.00033,19.39188]
[1780163877735,25.11,73913.5,0.0,0.47511,0.00033,19.39178]
[1780163882763,25.11,73913.5,0.0,0.47511,0.00033,19.39179]
[1780163887776,25.11,73913.76,0.0,0.4752,0.00033,19.39213]
[1780163892776,25.11,73914.78,0.0,0.47553,0.00033,19.39338]
[1780163897811,25.11,73915.98,0.0,0.47592,0.00033,19.39485]
[1780163902881,25.1,73917.41,0.0,0.47638,0.00033,19.39657]
[1780163907952,25.1,73918.8,0.0,0.47683,0.00033,19.39822]
[1780163912963,25.1,73918.8,0.0,0.47682,0.00033,19.39394]
[1780163915854,25.1,73918.96,0.0,0.47687,0.00033,19.39413]
[1780163916768,25.1,73919.03,0.0,0.4769,0.00033,19.39422]
[1780163921787,25.1,73919.0,0.0,0.47689,0.00033,19.39419]
[1780163926793,25.11,73919.02,0.0,0.4769,0.00033,19.39423]
[1780163930889,25.11,73919.1,0.0,0.47693,0.00033,19.39434]
[1780163930902,25.11,73919.1,0.0,0.47693,0.00033,19.39434]
[1780163936965,25.11,73919.08,0.0,0.47693,0.00033,19.39432]
[1780163942436,25.11,73919.35,0.0,0.47701,0.00033,19.39462]
[1780163947995,25.11,73921.3,0.0,0.47764,0.00033,19.39688]
[1780163956084,25.1,73920.9,0.0,0.47751,0.00033,19.39641]
[1780163964107,25.1,73920.64,0.0,0.47742,0.00033,19.39609]
[1780163976223,25.09,73920.29,0.0,0.47729,0.00033,19.3914]
[1780163981975,25.09,73920.21,0.0,0.47726,0.00033,19.3913]
[1780163987269,25.09,73920.35,0.0,0.47731,0.00033,19.39146]
[1780163993312,25.08,73920.37,0.0,0.47731,0.00033,19.39147]
[1780163998346,25.08,73920.36,0.0,0.4773,0.00033,19.39145]
[1780164003383,25.08,73918.2,0.0,0.4766,0.00033,19.38889]
[1780164008416,25.08,73916.98,0.0,0.4762,0.00033,19.38742]
[1780164016507,25.08,73917.07,0.0,0.47622,0.00033,19.38752]
[1780164021507,25.07,73916.14,0.0,0.47592,0.00033,19.38639]
[1780164026543,25.07,73917.16,0.0,0.47625,0.00033,19.38762]
[1780164036613,25.07,73920.04,0.0,0.47718,0.00033,19.38677]
[1780164041649,25.07,73919.68,0.0,0.47706,0.00033,19.38634]
[1780164046717,25.06,73918.87,0.0,0.47679,0.00033,19.38537]
[1780164052725,25.06,73918.87,0.0,0.47679,0.00033,19.38536]
[1780164057760,25.06,73916.51,0.0,0.47601,0.00033,19.38251]
[1780164062795,25.06,73915.73,0.0,0.47576,0.00033,19.38155]
[1780164067830,25.06,73916.26,0.0,0.47593,0.00033,19.3822]
[1780164073871,25.05,73916.53,0.0,0.47601,0.00033,19.38252]
[1780164083942,25.05,73917.04,0.0,0.47618,0.00033,19.38313]
[1780164094016,25.05,73917.33,0.0,0.47626,0.00033,19.3792]
[1780164101067,25.05,73919.88,0.0,0.47709,0.00033,19.38223]
[1780164106102,25.05,73921.21,0.0,0.47753,0.00033,19.38378]
[1780164115791,25.05,73921.84,0.0,0.47773,0.00033,19.38451]
[1780164121860,25.04,73919.86,0.0,0.47708,0.00033,19.38219]
[1780164121873,25.04,73913.58,0.0,0.47503,0.00033,19.37455]
[1780164122295,25.04,73913.58,0.0,0.47503,0.00033,19.37455]
[1780164123018,25.04,73913.29,0.0,0.47494,0.00033,19.37419]
[1780164128033,25.05,73913.24,0.0,0.47492,0.00033,19.37414]
[1780164133042,25.05,73912.87,0.0,0.4748,0.00033,19.37368]
[1780164138055,25.05,73912.82,0.0,0.47479,0.00033,19.37363]
[1780164140051,25.05,73917.79,0.0,0.47642,0.00033,19.37977]
[1780164145053,25.06,73918.26,0.0,0.47658,0.00033,19.38035]
[1780164150074,25.06,73918.93,0.0,0.4768,0.00033,19.38116]
[1780164151504,25.06,73919.38,0.0,0.47694,0.00033,19.37743]
[1780164151605,25.06,73919.6,0.0,0.47701,0.00033,19.37768]
[1780164153250,25.06,73919.6,0.0,0.47702,0.00033,19.37769]
[1780164153261,25.06,73919.6,0.0,0.47702,0.00033,19.37769]
[1780164153431,25.07,73920.32,0.0,0.47725,0.00033,19.37854]
[1780164158468,25.07,73920.81,0.0,0.47741,0.00033,19.37911]
[1780164163502,25.07,73920.74,0.0,0.4774,0.00033,19.37904]
[1780164169544,25.07,73920.53,0.0,0.47733,0.00033,19.3788]
[1780164177022,25.07,73920.44,0.0,0.4773,0.00033,19.3787]
[1780164182635,25.07,73921.39,0.0,0.4776,0.00033,19.37978]
[1780164187673,25.07,73923.05,0.0,0.47814,0.00033,19.38168]
[1780164193714,25.06,73922.87,0.0,0.47808,0.00033,19.38146]
[1780164200764,25.06,73922.65,0.0,0.478,0.00033,19.3812]
[1780164205798,25.06,73924.43,0.0,0.47858,0.00033,19.3832]
[1780164210833,25.05,73927.33,0.0,0.47953,0.00033,19.38637]
[1780164211581,25.05,73927.33,0.0,0.47953,0.00033,19.38637]
[1780164211841,25.05,73929.7,0.0,0.4803,0.00033,19.38462]
[1780164216876,25.05,73929.85,0.0,0.48034,0.00033,19.38477]
[1780164219481,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164219486,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164219534,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164219739,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164219768,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164219957,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164219983,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164220170,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164220018,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164220197,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164220428,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164220462,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164220655,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164220696,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164220869,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164220904,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164220919,25.05,73929.56,0.0,0.48024,0.00033,19.38446]
[1780164220970,25.04,73929.84,0.0,0.48033,0.00033,19.38475]
[1780164221389,25.04,73929.84,0.0,0.48033,0.00033,19.38475]
[1780164222168,25.04,73931.29,0.0,0.48081,0.00033,19.38625]
[1780164223551,25.04,73931.12,0.0,0.48075,0.00033,19.38607]
[1780164223559,25.04,73931.12,0.0,0.48075,0.00033,19.38607]
[1780164224120,25.04,73931.12,0.0,0.48075,0.00033,19.38607]
[1780164224136,25.04,73931.12,0.0,0.48075,0.00033,19.38607]
[1780164224129,25.04,73931.12,0.0,0.48075,0.00033,19.38607]
[1780164224933,25.04,73931.12,0.0,0.48075,0.00033,19.38607]
[1780164230143,25.04,73930.72,0.0,0.48062,0.00033,19.38565]
[1780164236013,25.03,73930.72,0.0,0.48061,0.00033,19.38564]
[1780164238025,25.03,73934.86,0.0,0.48196,0.00033,19.38981]
[1780164243065,25.03,73936.26,0.0,0.48242,0.00033,19.39116]
[1780164247121,25.02,73929.14,0.0,0.48008,0.00033,19.38395]
[1780164252150,25.02,73930.14,0.0,0.48041,0.00033,19.385]
[1780164257165,25.02,73931.74,0.0,0.48093,0.00033,19.38665]
[1780164262198,25.01,73932.37,0.0,0.48113,0.00033,19.38728]
[1780164267234,25.01,73933.5,0.0,0.4815,0.00033,19.38841]
[1780164272801,25.01,73934.34,0.0,0.48177,0.00033,19.38925]
[1780164278321,25.0,73935.45,0.0,0.48212,0.00033,19.38605]
[1780164283358,25.0,73936.09,0.0,0.48233,0.00033,19.38667]
[1780164288393,25.0,73934.61,0.0,0.48184,0.00033,19.38522]
[1780164291177,24.99,73927.44,0.0,0.47949,0.00033,19.37779]
[1780164297183,24.99,73927.42,0.0,0.47948,0.00033,19.37777]
[1780164306520,24.99,73925.16,0.0,0.47874,0.00033,19.37527]
[1780164314576,24.99,73924.36,0.0,0.47847,0.00033,19.37437]
[1780164319611,24.99,73923.39,0.0,0.47815,0.00033,19.37327]
[1780164324646,24.98,73922.91,0.0,0.47799,0.00033,19.37272]
[1780164329681,24.98,73922.62,0.0,0.4779,0.00033,19.37239]
[1780164336747,24.98,73922.85,0.0,0.47796,0.00033,19.36837]
[1780164343780,24.98,73922.96,0.0,0.47799,0.00033,19.36848]
[1780164348815,24.97,73922.82,0.0,0.47795,0.00033,19.36832]
[1780164353890,24.97,73923.35,0.0,0.47812,0.00033,19.36892]
[1780164359892,24.97,73923.33,0.0,0.47811,0.00033,19.36888]
[1780164365935,24.97,73922.89,0.0,0.47796,0.00033,19.36837]
[1780164371981,24.96,73923.47,0.0,0.47815,0.00033,19.36903]
[1780164377326,24.96,73922.89,0.0,0.47795,0.00033,19.36836]
[1780164380282,24.96,73915.83,0.0,0.47564,0.00033,19.35995]
[1780164386081,24.96,73917.9,0.0,0.47632,0.00033,19.36248]
[1780164388094,24.96,73922.36,0.0,0.47778,0.00033,19.36776]
[1780164395145,24.97,73922.11,0.0,0.4777,0.00033,19.3632]
[1780164400475,24.97,73921.58,0.0,0.47752,0.00033,19.36258]
[1780164406221,24.97,73924.37,0.0,0.47844,0.00033,19.36577]
[1780164412263,24.97,73925.81,0.0,0.47891,0.00033,19.36738]
[1780164417301,24.96,73922.22,0.0,0.47773,0.00033,19.36332]
[1780164422335,24.96,73922.63,0.0,0.47786,0.00033,19.36378]
[1780164427383,24.95,73925.5,0.0,0.47879,0.00033,19.36699]
[1780164429249,24.95,73925.5,0.0,0.47879,0.00033,19.36699]
[1780164429312,24.95,73925.5,0.0,0.47879,0.00033,19.36699]
[1780164429388,24.94,73925.5,0.0,0.47879,0.00033,19.36697]
[1780164434420,24.92,73927.11,0.0,0.47929,0.00033,19.36868]
[1780164439455,24.9,73928.44,0.0,0.47971,0.00033,19.37007]
[1780164444490,24.88,73929.7,0.0,0.4801,0.00033,19.37137]
[1780164450533,24.87,73930.49,0.0,0.48035,0.00033,19.37217]
[1780164456574,24.86,73931.73,0.0,0.48074,0.00033,19.36917]
[1780164462617,24.85,73928.78,0.0,0.47976,0.00033,19.36603]
[1780164474338,24.85,73927.89,0.0,0.47947,0.00033,19.36507]
[1780164483765,24.85,73924.41,0.0,0.47831,0.00033,19.3612]
[1780164493154,24.85,73924.18,0.0,0.47824,0.00033,19.36093]
[1780164498875,24.85,73923.12,0.0,0.47788,0.00033,19.35971]
[1780164504914,24.84,73919.84,0.0,0.4768,0.00033,19.35585]
[1780164509247,24.84,73916.65,0.0,0.47574,0.00033,19.35196]
[1780164509319,24.84,73916.65,0.0,0.47574,0.00033,19.35196]
[1780164513292,24.83,73915.3,0.0,0.47528,0.00033,19.34598]
[1780164513458,24.83,73915.61,0.0,0.47539,0.00033,19.34637]
[1780164513552,24.83,73915.61,0.0,0.47539,0.00033,19.34637]
[1780164514376,24.83,73905.56,0.0,0.47207,0.00033,19.33312]
[1780164515045,24.83,73905.56,0.0,0.47207,0.00033,19.33312]
[1780164515151,24.83,73905.56,0.0,0.47207,0.00033,19.33312]
[1780164517178,24.84,73907.44,0.0,0.47269,0.00033,19.33571]
[1780164517423,24.84,73916.71,0.0,0.47575,0.00033,19.34775]
[1780164519923,24.84,73917.23,0.0,0.47593,0.00033,19.3484]
[1780164520480,24.84,73917.16,0.0,0.47591,0.00033,19.34832]
[1780164521297,24.84,73917.16,0.0,0.47591,0.00033,19.34832]
[1780164522457,24.84,73917.08,0.0,0.47588,0.00033,19.34823]
[1780164524430,24.85,73926.64,0.0,0.47904,0.00033,19.3594]
[1780164527489,24.85,73927.3,0.0,0.47926,0.00033,19.36013]
[1780164532508,24.85,73927.11,0.0,0.47919,0.00033,19.35992]
[1780164537531,24.85,73928.28,0.0,0.47958,0.00033,19.3612]
[1780164542533,24.85,73926.83,0.0,0.4791,0.00033,19.35962]
[1780164547553,24.85,73926.79,0.0,0.47909,0.00033,19.35957]
[1780164552578,24.85,73926.79,0.0,0.47909,0.00033,19.35957]
[1780164557630,24.85,73926.34,0.0,0.47894,0.00033,19.35908]
[1780164562666,24.85,73926.1,0.0,0.47886,0.00033,19.35881]
[1780164567753,24.85,73926.47,0.0,0.47899,0.00033,19.35922]
[1780164572767,24.85,73926.32,0.0,0.47893,0.00033,19.35478]
[1780164577809,24.85,73925.94,0.0,0.47881,0.00033,19.35436]
[1780164582850,24.85,73924.92,0.0,0.47847,0.00033,19.35321]
[1780164587905,24.85,73925.04,0.0,0.47851,0.00033,19.35335]
[1780164592914,24.85,73925.04,0.0,0.47851,0.00033,19.35335]
[1780164594535,24.85,73925.37,0.0,0.47862,0.00033,19.35372]
[1780164594544,24.85,73925.37,0.0,0.47862,0.00033,19.35372]
[1780164597938,24.85,73925.89,0.0,0.47879,0.00033,19.3543]
[1780164598538,24.85,73925.78,0.0,0.47875,0.00033,19.35418]
[1780164603542,24.85,73925.81,0.0,0.47876,0.00033,19.35421]
[1780164608584,24.85,73924.44,0.0,0.47831,0.00033,19.35267]
[1780164613602,24.85,73924.42,0.0,0.4783,0.00033,19.35265]
[1780164618605,24.85,73924.83,0.0,0.47844,0.00033,19.35311]
[1780164623615,24.85,73924.5,0.0,0.47833,0.00033,19.35274]
[1780164628621,24.85,73924.82,0.0,0.47844,0.00033,19.3531]
[1780164633647,24.85,73924.99,0.0,0.47849,0.00033,19.34901]
[1780164638667,24.85,73924.83,0.0,0.47843,0.00033,19.34883]
[1780164643689,24.85,73926.99,0.0,0.47915,0.00033,19.35124]
[1780164644742,24.85,73926.99,0.0,0.47915,0.00033,19.35124]
[1780164644899,24.85,73926.99,0.0,0.47915,0.00033,19.35124]
[1780164649929,24.85,73927.59,0.0,0.47935,0.00033,19.3519]
[1780164654968,24.85,73926.54,0.0,0.479,0.00033,19.35075]
[1780164660025,24.85,73926.67,0.0,0.47904,0.00033,19.35089]
[1780164665056,24.85,73926.5,0.0,0.47899,0.00033,19.35071]
[1780164670091,24.85,73926.23,0.0,0.4789,0.00033,19.35041]
[1780164675127,24.85,73926.15,0.0,0.47887,0.00033,19.35032]
[1780164683493,24.85,73925.91,0.0,0.47879,0.00033,19.35005]
[1780164691238,24.85,73925.74,0.0,0.47873,0.00033,19.34558]
[1780164696273,24.85,73925.41,0.0,0.47862,0.00033,19.34521]
[1780164701308,24.85,73924.82,0.0,0.47842,0.00033,19.34454]
[1780164706351,24.85,73925.53,0.0,0.47866,0.00033,19.34534]
[1780164711380,24.85,73925.54,0.0,0.47866,0.00033,19.34535]
[1780164716415,24.85,73924.77,0.0,0.47841,0.00033,19.34448]
[1780164721451,24.85,73925.76,0.0,0.47873,0.00033,19.34559]
[1780164726485,24.85,73925.65,0.0,0.4787,0.00033,19.34547]
[1780164728500,24.85,73921.13,0.0,0.4772,0.00033,19.34028]
[1780164733534,24.85,73921.39,0.0,0.47729,0.00033,19.34058]
[1780164738569,24.85,73921.93,0.0,0.47747,0.00033,19.34121]
[1780164744371,24.84,73922.71,0.0,0.47772,0.00033,19.34211]
[1780164752668,24.84,73922.73,0.0,0.47772,0.00033,19.33785]
[1780164757702,24.84,73924.09,0.0,0.47817,0.00033,19.33941]
[1780164762737,24.84,73924.4,0.0,0.47827,0.00033,19.33977]
[1780164767774,24.84,73923.15,0.0,0.47786,0.00033,19.33834]
[1780164772807,24.84,73923.65,0.0,0.47803,0.00033,19.33891]
[1780164777842,24.84,73921.87,0.0,0.47744,0.00033,19.33686]
[1780164782877,24.84,73921.04,0.0,0.47716,0.00033,19.33588]
[1780164788946,24.84,73921.54,0.0,0.47733,0.00033,19.33646]
[1780164797982,24.84,73921.72,0.0,0.47738,0.00033,19.33667]
[1780164803018,24.84,73922.58,0.0,0.47767,0.00033,19.33767]
[1780164808052,24.84,73923.22,0.0,0.47788,0.00033,19.3384]
[1780164813088,24.84,73923.57,0.0,0.47799,0.00033,19.33452]
[1780164818121,24.84,73923.58,0.0,0.47799,0.00033,19.33453]
[1780164823159,24.84,73923.33,0.0,0.47791,0.00033,19.33424]
[1780164829199,24.84,73922.09,0.0,0.47749,0.00033,19.3328]
[1780164834235,24.83,73921.8,0.0,0.4774,0.00033,19.33246]
[1780164839269,24.83,73922.27,0.0,0.47755,0.00033,19.33301]
[1780164846319,24.83,73922.61,0.0,0.47766,0.00033,19.3334]
[1780164851355,24.83,73922.52,0.0,0.47763,0.00033,19.33329]
[1780164856391,24.83,73922.88,0.0,0.47775,0.00033,19.3337]
[1780164862435,24.83,73923.0,0.0,0.47779,0.00033,19.33384]
[1780164869482,24.83,73923.24,0.0,0.47787,0.00033,19.33411]
[1780164874519,24.83,73923.08,0.0,0.47781,0.00033,19.32964]
[1780164879553,24.83,73923.31,0.0,0.47788,0.00033,19.32991]
[1780164885595,24.83,73923.04,0.0,0.47779,0.00033,19.32959]
[1780164892645,24.83,73923.26,0.0,0.47786,0.00033,19.32984]
[1780164899724,24.83,73923.2,0.0,0.47784,0.00033,19.32977]
[1780164904728,24.82,73923.34,0.0,0.47789,0.00033,19.32993]
[1780164909794,24.82,73923.83,0.0,0.47805,0.00033,19.33049]
[1780164914799,24.82,73924.03,0.0,0.47812,0.00033,19.33072]
[1780164915349,24.82,73924.03,0.0,0.47812,0.00033,19.33072]
[1780164915807,24.82,73923.93,0.0,0.47808,0.00033,19.33061]
[1780164920840,24.82,73921.66,0.0,0.47733,0.00033,19.32798]
[1780164926884,24.82,73920.1,0.0,0.47682,0.00033,19.32613]
[1780164932927,24.82,73918.71,0.0,0.47635,0.00033,19.32017]
[1780164937960,24.82,73919.49,0.0,0.47661,0.00033,19.32111]
[1780164945303,24.82,73919.46,0.0,0.4766,0.00033,19.32107]
[1780164945366,24.82,73919.46,0.0,0.4766,0.00033,19.32108]
[1780164951051,24.82,73919.68,0.0,0.47667,0.00033,19.32134]
[1780164957059,24.82,73919.78,0.0,0.4767,0.00033,19.32146]
[1780164963137,24.83,73919.91,0.0,0.47675,0.00033,19.32162]
[1780164969180,24.83,73920.0,0.0,0.47678,0.00033,19.32173]
[1780164976229,24.83,73920.0,0.0,0.47678,0.00033,19.32174]
[1780164981345,24.83,73920.08,0.0,0.47681,0.00033,19.32184]
[1780164987307,24.83,73919.57,0.0,0.47664,0.00033,19.32123]
[1780164992343,24.83,73919.54,0.0,0.47663,0.00033,19.31691]
[1780164999393,24.83,73919.59,0.0,0.47665,0.00033,19.31698]
[1780165004426,24.84,73919.81,0.0,0.47672,0.00033,19.31725]
[1780165009462,24.84,73919.94,0.0,0.47677,0.00033,19.31741]
[1780165019532,24.84,73920.06,0.0,0.47681,0.00033,19.31756]
[1780165028043,24.84,73920.04,0.0,0.4768,0.00033,19.31754]
[1780165029761,24.84,73920.01,0.0,0.47679,0.00033,19.31751]
[1780165029825,24.84,73920.01,0.0,0.47679,0.00033,19.31751]
[1780165029838,24.84,73920.01,0.0,0.47679,0.00033,19.31751]
[1780165029882,24.84,73920.01,0.0,0.47679,0.00033,19.31751]
[1780165029885,24.84,73920.04,0.0,0.4768,0.00033,19.31755]
[1780165030175,24.84,73920.04,0.0,0.4768,0.00033,19.31755]
[1780165030193,24.84,73920.04,0.0,0.4768,0.00033,19.31755]
[1780165030609,24.84,73920.04,0.0,0.4768,0.00033,19.31755]
[1780165031071,24.84,73920.04,0.0,0.4768,0.00033,19.31755]
[1780165031804,24.84,73920.04,0.0,0.4768,0.00033,19.31755]
[1780165031880,24.84,73920.07,0.0,0.47681,0.00033,19.31758]
[1780165036975,24.84,73920.0,0.0,0.47679,0.00033,19.3175]
[1780165042696,24.84,73920.19,0.0,0.47686,0.00033,19.31773]
[1780165047732,24.85,73919.26,0.0,0.47655,0.00033,19.31662]
[1780165052766,24.85,73919.85,0.0,0.47674,0.00033,19.31305]
[1780165058809,24.85,73920.09,0.0,0.47682,0.00033,19.31334]
[1780165064851,24.85,73920.25,0.0,0.47688,0.00033,19.31354]
[1780165069887,24.85,73924.04,0.0,0.47813,0.00033,19.31796]
[1780165071899,24.85,73928.25,0.0,0.47952,0.00033,19.32264]
[1780165076014,24.85,73938.0,0.0,0.48275,0.00033,19.33258]
[1780165076958,24.85,73948.67,0.0,0.48627,0.00033,19.34202]
[1780165077116,24.85,73948.67,0.0,0.48627,0.00033,19.34202]
[1780165077143,24.85,73948.67,0.0,0.48627,0.00033,19.34202]
[1780165078045,24.85,73947.67,0.0,0.48594,0.00033,19.3412]
[1780165079063,24.85,73947.67,0.0,0.48594,0.00033,19.3412]
[1780165079065,24.85,73948.75,0.0,0.4863,0.00033,19.34209]
[1780165079089,24.85,73948.75,0.0,0.4863,0.00033,19.34209]
[1780165079090,24.85,73948.75,0.0,0.4863,0.00033,19.34209]
[1780165079997,24.85,73949.24,0.0,0.48646,0.00033,19.34249]
[1780165085007,24.85,73951.96,0.0,0.48736,0.00033,19.34463]
[1780165090052,24.85,73953.31,0.0,0.48781,0.00033,19.34566]
[1780165095078,24.85,73955.0,0.0,0.48837,0.00033,19.34691]
[1780165097633,24.85,73957.4,0.0,0.48916,0.00033,19.34862]
[1780165098090,24.85,73958.23,0.0,0.48944,0.00033,19.3492]
[1780165099095,24.85,73964.36,0.0,0.49147,0.00033,19.35316]
[1780165103000,24.85,73965.73,0.0,0.49192,0.00033,19.35397]
[1780165103011,24.85,73965.73,0.0,0.49192,0.00033,19.35397]
[1780165103041,24.85,73966.01,0.0,0.49201,0.00033,19.35414]
[1780165108042,24.85,73969.24,0.0,0.49308,0.00033,19.35595]
[1780165113126,24.85,73969.67,0.0,0.49322,0.00033,19.3519]
[1780165114062,24.85,73969.67,0.0,0.49322,0.00033,19.3519]
[1780165113504,24.85,73974.61,0.0,0.49485,0.00033,19.35438]
[1780165115070,24.85,73977.27,0.0,0.49573,0.00033,19.35558]
[1780165115651,24.85,73977.27,0.0,0.49573,0.00033,19.35558]
[1780165116034,24.85,73978.77,0.0,0.49623,0.00033,19.35621]
[1780165116126,24.85,73978.77,0.0,0.49623,0.00033,19.35621]
[1780165116245,24.85,73978.75,0.0,0.49622,0.00033,19.3562]
[1780165117648,24.85,73978.75,0.0,0.49622,0.00033,19.3562]
[1780165117660,24.85,73978.75,0.0,0.49622,0.00033,19.3562]
[1780165117705,24.85,73978.5,0.0,0.49614,0.00033,19.3561]
[1780165123265,24.86,73981.25,0.0,0.49705,0.00033,19.3572]
[1780165128300,24.86,73979.59,0.0,0.4965,0.00033,19.35655]
[1780165133335,24.86,73980.84,0.0,0.49692,0.00033,19.35704]
[1780165138371,24.87,73976.9,0.0,0.49562,0.00033,19.35542]
[1780165143406,24.87,73976.31,0.0,0.49542,0.00033,19.35516]
[1780165149447,24.87,73976.27,0.0,0.49541,0.00033,19.35514]
[1780165151461,24.87,73968.62,0.0,0.49288,0.00033,19.35134]
[1780165156497,24.87,73963.68,0.0,0.49125,0.00033,19.34847]
[1780165161559,24.87,73963.81,0.0,0.49129,0.00033,19.34855]
[1780165166567,24.88,73964.16,0.0,0.49141,0.00033,19.34877]
[1780165170938,24.88,73964.46,0.0,0.49151,0.00033,19.34895]
[1780165170950,24.88,73963.8,0.0,0.49129,0.00033,19.34855]
[1780165172608,24.88,73956.84,0.0,0.48899,0.00033,19.33969]
[1780165174351,24.88,73955.19,0.0,0.48844,0.00033,19.33851]
[1780165174365,24.88,73955.19,0.0,0.48844,0.00033,19.33851]
[1780165175115,24.88,73955.84,0.0,0.48866,0.00033,19.33898]
[1780165180150,24.88,73957.22,0.0,0.48912,0.00033,19.33996]
[1780165185152,24.89,73959.38,0.0,0.48983,0.00033,19.34144]
[1780165190167,24.89,73959.47,0.0,0.48987,0.00033,19.34151]
[1780165192122,24.9,73965.87,0.0,0.49198,0.00033,19.34551]
[1780165195148,24.9,73972.1,0.0,0.49404,0.00033,19.34889]
[1780165197093,24.9,73976.57,0.0,0.49552,0.00033,19.351]
[1780165201451,24.9,73976.6,0.0,0.49553,0.00033,19.35101]
[1780165201459,24.9,73976.6,0.0,0.49553,0.00033,19.35101]
[1780165201969,24.9,73977.99,0.0,0.49599,0.00033,19.35161]
[1780165202538,24.9,73977.99,0.0,0.49599,0.00033,19.35161]
[1780165202818,24.9,73977.99,0.0,0.49599,0.00033,19.35161]
[1780165203826,24.9,73981.98,0.0,0.49731,0.00033,19.35319]
[1780165207855,24.9,73987.36,0.0,0.49908,0.00033,19.35499]
[1780165212889,24.9,73986.76,0.0,0.49889,0.00033,19.35481]
[1780165217924,24.91,73985.83,0.0,0.49858,0.00033,19.35452]
[1780165222927,24.91,73984.94,0.0,0.49829,0.00033,19.35423]
[1780165223082,24.91,73984.94,0.0,0.49829,0.00033,19.35423]
[1780165223147,24.91,73985.03,0.0,0.49832,0.00033,19.35426]
[1780165226229,24.92,73988.93,0.0,0.49961,0.00033,19.35544]
[1780165227027,24.92,73988.93,0.0,0.49961,0.00033,19.35544]
[1780165227161,24.92,73988.47,0.0,0.49945,0.00033,19.35532]
[1780165233063,24.92,73988.28,0.0,0.49939,0.00033,19.35098]
[1780165238098,24.93,73988.49,0.0,0.49946,0.00033,19.35104]
[1780165240691,24.93,73988.36,0.0,0.49942,0.00033,19.351]
[1780165241192,24.93,73988.36,0.0,0.49942,0.00033,19.351]
[1780165241227,24.93,73994.95,0.0,0.50159,0.00033,19.35259]
[1780165243133,24.94,74000.41,0.0,0.5034,0.00033,19.35347]
[1780165244861,24.94,74001.27,0.0,0.50368,0.00033,19.35358]
[1780165244870,24.94,74001.27,0.0,0.50368,0.00033,19.35358]
[1780165245163,24.93,74001.27,0.0,0.50368,0.00033,19.35358]
[1780165250186,24.93,74000.12,0.0,0.5033,0.00033,19.35344]
[1780165255159,24.94,74000.51,0.0,0.50343,0.00033,19.35348]
[1780165255218,24.94,74000.51,0.0,0.50343,0.00033,19.35348]
[1780165255256,24.94,74000.51,0.0,0.50343,0.00033,19.35348]
[1780165255218,24.94,74000.51,0.0,0.50343,0.00033,19.35348]
[1780165255334,24.94,74000.51,0.0,0.50343,0.00033,19.35348]
[1780165256043,24.94,74000.51,0.0,0.50343,0.00033,19.35348]
[1780165256072,24.94,74000.51,0.0,0.50343,0.00033,19.35348]
[1780165256160,24.94,74000.51,0.0,0.50343,0.00033,19.35348]
[1780165256229,24.94,74001.73,0.0,0.50383,0.00033,19.35363]
[1780165257233,24.93,74014.1,0.0,0.50791,0.00033,19.35395]
[1780165258821,24.93,74016.88,0.0,0.50883,0.00033,19.35374]
[1780165258931,24.93,74016.88,0.0,0.50883,0.00033,19.35374]
[1780165262151,24.91,74017.85,0.0,0.50915,0.00033,19.35364]
[1780165262196,24.91,74017.85,0.0,0.50915,0.00033,19.35364]
[1780165262274,24.9,74013.35,0.0,0.50766,0.00033,19.35399]
[1780165263277,24.89,74006.62,0.0,0.50544,0.00033,19.354]
[1780165264208,24.89,74006.62,0.0,0.50544,0.00033,19.354]
[1780165264285,24.89,74005.32,0.0,0.50501,0.00033,19.35393]
[1780165266386,24.89,74005.88,0.0,0.5052,0.00033,19.35396]
[1780165266392,24.89,74005.88,0.0,0.5052,0.00033,19.35396]
[1780165267304,24.91,74003.72,0.0,0.50449,0.00033,19.35382]
[1780165268321,24.91,74001.21,0.0,0.50366,0.00033,19.35357]
[1780165269321,24.93,73999.76,0.0,0.50318,0.00033,19.35339]
[1780165270137,24.93,73999.76,0.0,0.50318,0.00033,19.35339]
[1780165270154,24.93,73999.76,0.0,0.50318,0.00033,19.35339]
[1780165270328,24.95,73999.55,0.0,0.50311,0.00033,19.35336]
[1780165272448,24.97,73996.72,0.0,0.50218,0.00033,19.35292]
[1780165272465,24.97,73996.72,0.0,0.50218,0.00033,19.35292]
[1780165272551,24.97,73996.86,0.0,0.50223,0.00033,19.35294]
[1780165276689,24.97,73997.72,0.0,0.50251,0.00033,19.35309]
[1780165277097,24.97,73997.74,0.0,0.50252,0.00033,19.35309]
[1780165279146,24.97,73988.07,0.0,0.49934,0.00033,19.35092]
[1780165282488,24.97,73985.41,0.0,0.49846,0.00033,19.35011]
[1780165282502,24.97,73985.41,0.0,0.49846,0.00033,19.35011]
[1780165282565,24.97,73982.99,0.0,0.49766,0.00033,19.34929]
[1780165288164,24.98,73983.41,0.0,0.4978,0.00033,19.34943]
[1780165288250,24.98,73983.47,0.0,0.49782,0.00033,19.34946]
[1780165290332,24.98,73974.75,0.0,0.49495,0.00033,19.34591]
[1780165291266,24.98,73971.0,0.0,0.49372,0.00033,19.3398]
[1780165296305,24.98,73970.06,0.0,0.49341,0.00033,19.33931]
[1780165300850,24.99,73970.07,0.0,0.49342,0.00033,19.33932]
[1780165300993,24.99,73970.69,0.0,0.49362,0.00033,19.33965]
[1780165302549,25.01,73963.18,0.0,0.49116,0.00033,19.3354]
[1780165303677,25.01,73963.18,0.0,0.49116,0.00033,19.3354]
[1780165303688,25.01,73963.18,0.0,0.49116,0.00033,19.3354]
[1780165303818,25.01,73959.88,0.0,0.49007,0.00033,19.3333]
[1780165305569,25.0,73964.39,0.0,0.49155,0.00033,19.33613]
[1780165310605,25.0,73965.97,0.0,0.49207,0.00033,19.33706]
[1780165316931,24.99,73966.57,0.0,0.49226,0.00033,19.3374]
[1780165319107,24.99,73971.48,0.0,0.49388,0.00033,19.34005]
[1780165319756,24.99,73971.48,0.0,0.49388,0.00033,19.34005]
[1780165319855,24.99,73971.24,0.0,0.4938,0.00033,19.33993]
[1780165322690,24.99,73965.31,0.0,0.49185,0.00033,19.33667]
[1780165327724,24.99,73962.62,0.0,0.49096,0.00033,19.33504]
[1780165332760,24.99,73959.55,0.0,0.48995,0.00033,19.33307]
[1780165337795,24.99,73963.49,0.0,0.49125,0.00033,19.33558]
[1780165338801,24.99,73968.38,0.0,0.49286,0.00033,19.33841]
[1780165339660,24.99,73968.38,0.0,0.49286,0.00033,19.33841]
[1780165340264,24.99,73973.78,0.0,0.49464,0.00033,19.34118]
[1780165340751,24.99,73973.78,0.0,0.49464,0.00033,19.34118]
[1780165340816,24.99,73973.78,0.0,0.49464,0.00033,19.34118]
[1780165342376,24.99,73978.38,0.0,0.49615,0.00033,19.34323]
[1780165346924,24.99,73971.14,0.0,0.49377,0.00033,19.33988]
[1780165352899,24.99,73970.19,0.0,0.49345,0.00033,19.3351]
[1780165357934,24.99,73962.98,0.0,0.49108,0.00033,19.33098]
[1780165358941,24.99,73958.65,0.0,0.48965,0.00033,19.32818]
[1780165359949,25.0,73958.7,0.0,0.48967,0.00033,19.32822]
[1780165364983,25.0,73959.8,0.0,0.49004,0.00033,19.32896]
[1780165372033,25.01,73961.18,0.0,0.4905,0.00033,19.32986]
[1780165377081,25.02,73962.47,0.0,0.49093,0.00033,19.33068]
[1780165383117,25.03,73967.29,0.0,0.49252,0.00033,19.33354]
[1780165384269,25.03,73967.29,0.0,0.49252,0.00033,19.33354]
[1780165384306,25.03,73967.29,0.0,0.49252,0.00033,19.33354]
[1780165384368,25.03,73967.84,0.0,0.4927,0.00033,19.33385]
[1780165386267,25.03,73967.84,0.0,0.4927,0.00033,19.33385]
[1780165386276,25.03,73967.84,0.0,0.4927,0.00033,19.33385]
[1780165386447,25.03,73968.45,0.0,0.4929,0.00033,19.33418]
[1780165391451,25.03,73968.31,0.0,0.49285,0.00033,19.33411]
[1780165395921,25.02,73967.87,0.0,0.49271,0.00033,19.33387]
[1780165396204,25.02,73967.64,0.0,0.49263,0.00033,19.33374]
[1780165398218,25.02,73971.65,0.0,0.49395,0.00033,19.33586]
[1780165403270,25.02,73971.4,0.0,0.49387,0.00033,19.33573]
[1780165408290,25.02,73970.48,0.0,0.49356,0.00033,19.33526]
[1780165413325,25.02,73971.3,0.0,0.49383,0.00033,19.3314]
[1780165418360,25.02,73972.99,0.0,0.49439,0.00033,19.33224]
[1780165423471,25.02,73969.28,0.0,0.49317,0.00033,19.33035]
[1780165429355,25.02,73966.24,0.0,0.49217,0.00033,19.32866]
[1780165435934,25.02,73965.84,0.0,0.49203,0.00033,19.32843]
[1780165441125,25.02,73966.36,0.0,0.49221,0.00033,19.32873]
[1780165441472,25.02,73966.58,0.0,0.49228,0.00033,19.32885]
[1780165446522,25.02,73966.23,0.0,0.49216,0.00033,19.32865]
[1780165451543,25.02,73966.25,0.0,0.49217,0.00033,19.32866]
[1780165453537,25.02,73966.02,0.0,0.49209,0.00033,19.32853]
[1780165454402,25.02,73963.69,0.0,0.49133,0.00033,19.32715]
[1780165456472,25.03,73957.95,0.0,0.48944,0.00033,19.32345]
[1780165461478,25.03,73957.95,0.0,0.48944,0.00033,19.32345]
[1780165466525,25.04,73957.78,0.0,0.48939,0.00033,19.32334]
[1780165467870,25.04,73958.3,0.0,0.48957,0.00033,19.3237]
[1780165468461,25.04,73957.96,0.0,0.48946,0.00033,19.32347]
[1780165469457,25.04,73952.2,0.0,0.48756,0.00033,19.31932]
[1780165469717,25.04,73952.2,0.0,0.48756,0.00033,19.31932]
[1780165469724,25.04,73952.2,0.0,0.48756,0.00033,19.31932]
[1780165470508,25.04,73950.16,0.0,0.48689,0.00033,19.31775]
[1780165472834,25.04,73950.72,0.0,0.48707,0.00033,19.3139]
[1780165472915,25.04,73950.72,0.0,0.48707,0.00033,19.3139]
[1780165472953,25.04,73950.88,0.0,0.48712,0.00033,19.31402]
[1780165473777,25.04,73945.28,0.0,0.48528,0.00033,19.30948]
[1780165475911,25.04,73945.14,0.0,0.48524,0.00033,19.30936]
[1780165475921,25.04,73945.14,0.0,0.48524,0.00033,19.30936]
[1780165476012,25.04,73945.81,0.0,0.48546,0.00033,19.30993]
[1780165480254,25.04,73947.26,0.0,0.48594,0.00033,19.31113]
[1780165480454,25.05,73947.43,0.0,0.48599,0.00033,19.31128]
[1780165481786,25.05,73946.51,0.0,0.48569,0.00033,19.31052]
[1780165482312,25.05,73946.51,0.0,0.48569,0.00033,19.31052]
[1780165482320,25.05,73946.51,0.0,0.48569,0.00033,19.31052]
[1780165482470,25.05,73947.66,0.0,0.48607,0.00033,19.31147]
[1780165487472,25.05,73947.88,0.0,0.48614,0.00033,19.31165]
[1780165488511,25.05,73942.63,0.0,0.48442,0.00033,19.3072]
[1780165493538,25.05,73943.46,0.0,0.4847,0.00033,19.30793]
[1780165498540,25.06,73944.26,0.0,0.48496,0.00033,19.30863]
[1780165503573,25.06,73945.84,0.0,0.48549,0.00033,19.30998]
[1780165507665,25.07,73941.66,0.0,0.48412,0.00033,19.30636]
[1780165508576,25.07,73936.29,0.0,0.48236,0.00033,19.30138]
[1780165508847,25.07,73936.29,0.0,0.48236,0.00033,19.30138]
[1780165509394,25.07,73934.25,0.0,0.48169,0.00033,19.29938]
[1780165511376,25.07,73928.7,0.0,0.47987,0.00033,19.29369]
[1780165516358,25.08,73926.82,0.0,0.47926,0.00033,19.29168]
[1780165516500,25.08,73919.21,0.0,0.47676,0.00033,19.28303]
[1780165518536,25.08,73914.22,0.0,0.47512,0.00033,19.27695]
[1780165518894,25.08,73914.22,0.0,0.47512,0.00033,19.27695]
[1780165518915,25.08,73914.22,0.0,0.47512,0.00033,19.27695]
[1780165518920,25.08,73914.22,0.0,0.47512,0.00033,19.27695]
[1780165519361,25.08,73914.22,0.0,0.47512,0.00033,19.27695]
[1780165519367,25.08,73914.22,0.0,0.47512,0.00033,19.27695]
[1780165519431,25.08,73914.22,0.0,0.47512,0.00033,19.27695]
[1780165519450,25.08,73912.2,0.0,0.47446,0.00033,19.27439]
[1780165519730,25.08,73912.2,0.0,0.47446,0.00033,19.27439]
[1780165520096,25.08,73912.2,0.0,0.47446,0.00033,19.27439]
[1780165520122,25.08,73912.2,0.0,0.47446,0.00033,19.27439]
[1780165520162,25.08,73910.87,0.0,0.47403,0.00033,19.27268]
[1780165521959,25.08,73910.87,0.0,0.47403,0.00033,19.27269]
[1780165522091,25.08,73907.58,0.0,0.47295,0.00033,19.26836]
[1780165523499,25.08,73907.58,0.0,0.47295,0.00033,19.26836]
[1780165524105,25.08,73906.59,0.0,0.47262,0.00033,19.26703]
[1780165529140,25.08,73905.0,0.0,0.4721,0.00033,19.26486]
[1780165530552,25.08,73905.0,0.0,0.4721,0.00033,19.26486]
[1780165530562,25.08,73905.0,0.0,0.4721,0.00033,19.26486]
[1780165531587,25.08,73903.82,0.0,0.47171,0.00033,19.25894]
[1780165536629,25.08,73904.58,0.0,0.47196,0.00033,19.25999]
[1780165541665,25.08,73906.28,0.0,0.47252,0.00033,19.26231]
[1780165543281,25.08,73906.45,0.0,0.47257,0.00033,19.26254]
[1780165543575,25.08,73904.49,0.0,0.47193,0.00033,19.25987]
[1780165545693,25.08,73900.53,0.0,0.47063,0.00033,19.25431]
[1780165546259,25.08,73900.53,0.0,0.47063,0.00033,19.25431]
[1780165551294,25.08,73903.14,0.0,0.47149,0.00033,19.25799]
[1780165556331,25.08,73903.62,0.0,0.47164,0.00033,19.25866]
[1780165561367,25.08,73905.61,0.0,0.47229,0.00033,19.2614]
[1780165566403,25.08,73908.43,0.0,0.47322,0.00033,19.26519]
[1780165571437,25.08,73911.02,0.0,0.47407,0.00033,19.26859]
[1780165576473,25.08,73912.13,0.0,0.47443,0.00033,19.27002]
[1780165582517,25.08,73913.25,0.0,0.4748,0.00033,19.27145]
[1780165587549,25.08,73912.04,0.0,0.47441,0.00033,19.26991]
[1780165592584,25.08,73911.35,0.0,0.47417,0.00033,19.26473]
[1780165598629,25.08,73911.95,0.0,0.47437,0.00033,19.2655]
[1780165605678,25.08,73912.24,0.0,0.47447,0.00033,19.26587]
[1780165610713,25.09,73912.23,0.0,0.47447,0.00033,19.26587]
[1780165615748,25.09,73912.14,0.0,0.47444,0.00033,19.26576]
[1780165621423,25.09,73910.69,0.0,0.47396,0.00033,19.26389]
[1780165622921,25.09,73910.96,0.0,0.47405,0.00033,19.26425]
[1780165623125,25.09,73911.93,0.0,0.47437,0.00033,19.2655]
[1780165624960,25.09,73911.93,0.0,0.47437,0.00033,19.2655]
[1780165625634,25.09,73912.23,0.0,0.47447,0.00033,19.26588]
[1780165630664,25.09,73912.35,0.0,0.47451,0.00033,19.26604]
[1780165635705,25.09,73912.47,0.0,0.47455,0.00033,19.2662]
[1780165640255,25.09,73907.1,0.0,0.47279,0.00033,19.25918]
[1780165645301,25.09,73907.45,0.0,0.47291,0.00033,19.25965]
[1780165650302,25.09,73908.32,0.0,0.47319,0.00033,19.26081]
[1780165650704,25.09,73902.84,0.0,0.4714,0.00033,19.25334]
[1780165653089,25.09,73902.05,0.0,0.47113,0.00033,19.24793]
[1780165653102,25.09,73902.05,0.0,0.47113,0.00033,19.24793]
[1780165653639,25.09,73902.0,0.0,0.47111,0.00033,19.24786]
[1780165658665,25.09,73902.27,0.0,0.4712,0.00033,19.24824]
[1780165661666,25.09,73896.93,0.0,0.46945,0.00033,19.24054]
[1780165666697,25.1,73894.42,0.0,0.46864,0.00033,19.23682]
[1780165671750,25.1,73892.73,0.0,0.46809,0.00033,19.23429]
[1780165676777,25.11,73894.48,0.0,0.46867,0.00033,19.23698]
[1780165679818,25.11,73893.87,0.0,0.46848,0.00033,19.23608]
[1780165680722,25.11,73893.87,0.0,0.46848,0.00033,19.23609]
[1780165681818,25.11,73893.87,0.0,0.46848,0.00033,19.23609]
[1780165681829,25.11,73893.87,0.0,0.46848,0.00033,19.23609]
[1780165682690,25.12,73893.35,0.0,0.46831,0.00033,19.23531]
[1780165687691,25.12,73892.96,0.0,0.46819,0.00033,19.23473]
[1780165692705,25.12,73892.12,0.0,0.46792,0.00033,19.23345]
[1780165696624,25.12,73892.25,0.0,0.46796,0.00033,19.23366]
[1780165696715,25.12,73892.32,0.0,0.46798,0.00033,19.23377]
[1780165697039,25.12,73892.32,0.0,0.46798,0.00033,19.23377]
[1780165697389,25.12,73892.32,0.0,0.46798,0.00033,19.23377]
[1780165697672,25.12,73878.19,0.0,0.46336,0.00033,19.21084]
[1780165699329,25.14,73875.77,0.0,0.4626,0.00033,19.20679]
[1780165701154,25.16,73874.81,0.0,0.46232,0.00033,19.20526]
[1780165701166,25.16,73874.81,0.0,0.46232,0.00033,19.20526]
[1780165701705,25.16,73874.19,0.0,0.46212,0.00033,19.20417]
[1780165703662,25.16,73874.27,0.0,0.46215,0.00033,19.20431]
[1780165703764,25.16,73874.15,0.0,0.46211,0.00033,19.20411]
[1780165704718,25.16,73878.77,0.0,0.46362,0.00033,19.21214]
[1780165709765,25.16,73881.22,0.0,0.46443,0.00033,19.21628]
[1780165714841,25.17,73881.23,0.0,0.46443,0.00033,19.21204]
[1780165719921,25.17,73878.77,0.0,0.46363,0.00033,19.20792]
[1780165724997,25.18,73877.76,0.0,0.46331,0.00033,19.20623]
[1780165730049,25.18,73877.76,0.0,0.46332,0.00033,19.20625]
[1780165735120,25.18,73875.66,0.0,0.46264,0.00033,19.20265]
[1780165740162,25.19,73874.26,0.0,0.46218,0.00033,19.20023]
[1780165743827,25.19,73873.73,0.0,0.46201,0.00033,19.19929]
[1780165744820,25.19,73873.73,0.0,0.46201,0.00033,19.19928]
[1780165749855,25.18,73873.21,0.0,0.46184,0.00033,19.19835]
[1780165753751,25.18,73867.69,0.0,0.46003,0.00033,19.18836]
[1780165758836,25.18,73866.6,0.0,0.45968,0.00033,19.18634]
[1780165763919,25.18,73868.91,0.0,0.46043,0.00033,19.1906]
[1780165768955,25.18,73868.39,0.0,0.46026,0.00033,19.18965]
[1780165774044,25.18,73868.7,0.0,0.46035,0.00033,19.18591]
[1780165776753,25.18,73868.7,0.0,0.46035,0.00033,19.18591]
[1780165776771,25.18,73868.7,0.0,0.46035,0.00033,19.18591]
[1780165783776,25.18,73869.06,0.0,0.46047,0.00033,19.18657]
[1780165783897,25.18,73869.06,0.0,0.46047,0.00033,19.18657]
[1780165784996,25.18,73869.25,0.0,0.46053,0.00033,19.18692]
[1780165785797,25.18,73869.25,0.0,0.46053,0.00033,19.18692]
[1780165786805,25.18,73869.25,0.0,0.46053,0.00033,19.18692]
[1780165786837,25.18,73869.25,0.0,0.46053,0.00033,19.18692]
[1780165787055,25.18,73869.25,0.0,0.46053,0.00033,19.18692]
[1780165787403,25.18,73869.15,0.0,0.4605,0.00033,19.18674]
[1780165789090,25.18,73869.15,0.0,0.4605,0.00033,19.18674]
[1780165789114,25.18,73869.15,0.0,0.4605,0.00033,19.18674]
[1780165793929,25.18,73872.34,0.0,0.46154,0.00033,19.19249]
[1780165794808,25.18,73872.48,0.0,0.46159,0.00033,19.19274]
[1780165795737,25.19,73879.46,0.0,0.46387,0.00033,19.20486]
[1780165796816,25.19,73879.46,0.0,0.46387,0.00033,19.20486]
[1780165796872,25.19,73879.33,0.0,0.46383,0.00033,19.20464]
[1780165801885,25.19,73879.86,0.0,0.464,0.00033,19.20555]
[1780165806910,25.19,73879.35,0.0,0.46384,0.00033,19.2047]
[1780165811930,25.19,73878.75,0.0,0.46365,0.00033,19.2037]
[1780165816962,25.19,73875.03,0.0,0.46243,0.00033,19.1973]
[1780165820226,25.19,73873.48,0.0,0.46193,0.00033,19.19457]
[1780165820234,25.19,73873.48,0.0,0.46193,0.00033,19.19457]
[1780165820792,25.19,73873.48,0.0,0.46193,0.00033,19.19457]
[1780165824823,25.19,73873.78,0.0,0.46202,0.00033,19.19509]
[1780165824858,25.19,73873.78,0.0,0.46202,0.00033,19.19509]
[1780165824885,25.19,73873.71,0.0,0.462,0.00033,19.19496]
[1780165826201,25.19,73872.24,0.0,0.46152,0.00033,19.19235]
[1780165826818,25.19,73871.39,0.0,0.46124,0.00033,19.19083]
[1780165828249,25.19,73871.43,0.0,0.46125,0.00033,19.1909]
[1780165828260,25.19,73871.43,0.0,0.46125,0.00033,19.1909]
[1780165828282,25.19,73871.43,0.0,0.46125,0.00033,19.1909]
[1780165828678,25.19,73871.43,0.0,0.46125,0.00033,19.1909]
[1780165828719,25.19,73871.43,0.0,0.46125,0.00033,19.1909]
[1780165828736,25.19,73871.72,0.0,0.46135,0.00033,19.19142]
[1780165830288,25.19,73871.72,0.0,0.46135,0.00033,19.19142]
[1780165830295,25.19,73871.72,0.0,0.46135,0.00033,19.19142]
[1780165830858,25.19,73870.92,0.0,0.46109,0.00033,19.18998]
[1780165832564,25.19,73870.78,0.0,0.46103,0.00033,19.18541]
[1780165832853,25.19,73871.24,0.0,0.46118,0.00033,19.18624]
[1780165837862,25.19,73872.23,0.0,0.4615,0.00033,19.18802]
[1780165842886,25.19,73873.77,0.0,0.46201,0.00033,19.19076]
[1780165845883,25.19,73869.56,0.0,0.46064,0.00033,19.18323]
[1780165850885,25.19,73870.36,0.0,0.4609,0.00033,19.18468]
[1780165851859,25.19,73877.17,0.0,0.46312,0.00033,19.19669]
[1780165856881,25.19,73879.14,0.0,0.46376,0.00033,19.20006]
[1780165861892,25.19,73879.19,0.0,0.46377,0.00033,19.20012]
[1780165866916,25.19,73879.75,0.0,0.46395,0.00033,19.20105]
[1780165871415,25.18,73879.15,0.0,0.46375,0.00033,19.20001]
[1780165871951,25.18,73879.15,0.0,0.46375,0.00033,19.20001]
[1780165876975,25.18,73879.01,0.0,0.4637,0.00033,19.19975]
[1780165881567,25.18,73878.57,0.0,0.46356,0.00033,19.19901]
[1780165881599,25.18,73878.57,0.0,0.46356,0.00033,19.19901]
[1780165886625,25.18,73878.17,0.0,0.46343,0.00033,19.19835]
[1780165891641,25.19,73878.02,0.0,0.46339,0.00033,19.19811]
[1780165892744,25.19,73878.02,0.0,0.46338,0.00033,19.1938]
[1780165892761,25.19,73878.02,0.0,0.46338,0.00033,19.1938]
[1780165897779,25.19,73877.97,0.0,0.46337,0.00033,19.19373]
[1780165901987,25.19,73877.62,0.0,0.46326,0.00033,19.19315]
[1780165902918,25.19,73877.94,0.0,0.46336,0.00033,19.19371]
[1780165907945,25.19,73878.04,0.0,0.4634,0.00033,19.19389]
[1780165910841,25.19,73884.51,0.0,0.46551,0.00033,19.20468]
[1780165915877,25.19,73886.12,0.0,0.46604,0.00033,19.20728]
[1780165920912,25.19,73895.66,0.0,0.46915,0.00033,19.222]
[1780165922273,25.19,73896.16,0.0,0.46931,0.00033,19.22273]
[1780165922414,25.19,73896.16,0.0,0.46931,0.00033,19.22273]
[1780165922512,25.19,73896.16,0.0,0.46931,0.00033,19.22273]
[1780165922532,25.19,73896.16,0.0,0.46931,0.00033,19.22273]
[1780165922951,25.19,73896.16,0.0,0.46931,0.00033,19.22273]
[1780165922953,25.19,73896.16,0.0,0.46931,0.00033,19.22273]
[1780165922989,25.19,73915.22,0.0,0.47554,0.00033,19.24852]
[1780165923035,25.19,73915.22,0.0,0.47554,0.00033,19.24852]
[1780165923039,25.19,73915.22,0.0,0.47554,0.00033,19.24852]
[1780165923240,25.19,73915.22,0.0,0.47554,0.00033,19.24852]
[1780165923289,25.19,73915.22,0.0,0.47554,0.00033,19.24852]
[1780165923343,25.19,73915.22,0.0,0.47554,0.00033,19.24852]
[1780165923485,25.19,73915.22,0.0,0.47554,0.00033,19.24852]
[1780165923674,25.19,73915.22,0.0,0.47554,0.00033,19.24852]
[1780165923709,25.19,73915.22,0.0,0.47554,0.00033,19.24852]
[1780165923943,25.19,73915.22,0.0,0.47554,0.00033,19.24852]
[1780165924331,25.19,73915.22,0.0,0.47554,0.00033,19.24852]
[1780165924351,25.19,73915.22,0.0,0.47554,0.00033,19.24852]
[1780165924361,25.19,73915.22,0.0,0.47554,0.00033,19.24852]
[1780165924363,25.19,73915.22,0.0,0.47554,0.00033,19.24852]
[1780165924949,25.19,73919.79,0.0,0.47704,0.00033,19.25401]
[1780165925779,25.19,73919.79,0.0,0.47704,0.00033,19.25401]
[1780165925956,25.19,73921.36,0.0,0.47755,0.00033,19.25583]
[1780165926963,25.19,73932.66,0.0,0.48125,0.00033,19.268]
[1780165927783,25.19,73932.66,0.0,0.48125,0.00033,19.268]
[1780165927973,25.19,73942.11,0.0,0.48434,0.00033,19.27692]
[1780165928655,25.19,73942.11,0.0,0.48434,0.00033,19.27692]
[1780165928729,25.19,73942.11,0.0,0.48434,0.00033,19.27692]
[1780165928742,25.19,73942.11,0.0,0.48434,0.00033,19.27692]
[1780165928843,25.19,73942.11,0.0,0.48434,0.00033,19.27692]
[1780165928849,25.19,73942.11,0.0,0.48434,0.00033,19.27692]
[1780165928943,25.19,73942.11,0.0,0.48434,0.00033,19.27692]
[1780165928977,25.19,73941.53,0.0,0.48415,0.00033,19.27641]
[1780165929075,25.19,73941.53,0.0,0.48415,0.00033,19.27641]
[1780165929146,25.19,73941.53,0.0,0.48415,0.00033,19.27641]
[1780165929393,25.19,73941.53,0.0,0.48415,0.00033,19.27641]
[1780165929433,25.19,73941.53,0.0,0.48415,0.00033,19.27641]
[1780165929566,25.19,73941.53,0.0,0.48415,0.00033,19.27641]
[1780165929607,25.19,73941.53,0.0,0.48415,0.00033,19.27641]
[1780165929769,25.19,73941.53,0.0,0.48415,0.00033,19.27641]
[1780165929985,25.19,73942.81,0.0,0.48457,0.00033,19.27753]
[1780165930438,25.19,73942.81,0.0,0.48457,0.00033,19.27753]
[1780165930465,25.19,73942.81,0.0,0.48457,0.00033,19.27753]
[1780165930520,25.19,73942.81,0.0,0.48457,0.00033,19.27753]
[1780165930532,25.19,73942.81,0.0,0.48457,0.00033,19.27753]
[1780165930682,25.19,73942.81,0.0,0.48457,0.00033,19.27753]
[1780165930992,25.19,73944.03,0.0,0.48497,0.00033,19.27859]
[1780165931673,25.19,73944.03,0.0,0.48497,0.00033,19.27859]
[1780165931999,25.19,73943.25,0.0,0.48471,0.00033,19.27792]
[1780165935213,25.19,73944.01,0.0,0.48496,0.00033,19.27858]
[1780165935218,25.19,73944.01,0.0,0.48496,0.00033,19.27858]
[1780165936026,25.19,73944.88,0.0,0.48525,0.00033,19.27932]
[1780165941062,25.2,73944.8,0.0,0.48522,0.00033,19.27925]
[1780165946096,25.19,73942.93,0.0,0.48461,0.00033,19.27763]
[1780165951131,25.18,73942.1,0.0,0.48432,0.00033,19.2726]
[1780165956166,25.18,73942.87,0.0,0.48457,0.00033,19.27327]
[1780165961300,25.17,73939.85,0.0,0.48358,0.00033,19.27056]
[1780165967915,25.17,73940.65,0.0,0.48383,0.00033,19.27127]
[1780165973291,25.16,73943.59,0.0,0.48479,0.00033,19.27386]
[1780165979380,25.15,73942.8,0.0,0.48452,0.00033,19.27316]
[1780165985422,25.14,73942.37,0.0,0.48438,0.00033,19.27277]
[1780165991465,25.14,73942.11,0.0,0.48429,0.00033,19.27253]
[1780165996500,25.14,73939.33,0.0,0.48338,0.00033,19.27002]
[1780166001534,25.14,73939.84,0.0,0.48354,0.00033,19.27049]
[1780166006574,25.13,73939.83,0.0,0.48353,0.00033,19.27047]
[1780166011608,25.13,73940.03,0.0,0.48359,0.00033,19.26634]
[1780166017621,25.12,73940.22,0.0,0.48365,0.00033,19.2665]
[1780166023694,25.12,73940.22,0.0,0.48364,0.00033,19.2665]
[1780166028732,25.12,73939.33,0.0,0.48335,0.00033,19.26568]
[1780166037761,25.12,73939.29,0.0,0.48334,0.00033,19.26565]
[1780166047832,25.13,73938.99,0.0,0.48325,0.00033,19.26538]
[1780166054075,25.13,73938.69,0.0,0.48315,0.00033,19.2651]
[1780166063977,25.13,73937.5,0.0,0.48276,0.00033,19.264]
[1780166069012,25.13,73937.39,0.0,0.48273,0.00033,19.26389]
[1780166074049,25.13,73938.12,0.0,0.48296,0.00033,19.26028]
[1780166079081,25.13,73938.53,0.0,0.4831,0.00033,19.26067]
[1780166084116,25.13,73938.66,0.0,0.48314,0.00033,19.26079]
[1780166089162,25.14,73938.85,0.0,0.48321,0.00033,19.26097]
[1780166095195,25.14,73939.51,0.0,0.48342,0.00033,19.26159]
[1780166100562,25.14,73939.85,0.0,0.48354,0.00033,19.2619]
[1780166106051,25.14,73939.68,0.0,0.48348,0.00033,19.26174]
[1780166111838,25.14,73940.15,0.0,0.48364,0.00033,19.26218]
[1780166117347,25.14,73940.85,0.0,0.48387,0.00033,19.26281]
[1780166122382,25.14,73940.86,0.0,0.48387,0.00033,19.26283]
[1780166127967,25.14,73940.84,0.0,0.48387,0.00033,19.26281]
[1780166139075,25.15,73941.02,0.0,0.48392,0.00033,19.25867]
[1780166148541,25.15,73940.14,0.0,0.48364,0.00033,19.25788]
[1780166154609,25.15,73940.13,0.0,0.48364,0.00033,19.25788]
[1780166160653,25.15,73940.12,0.0,0.48363,0.00033,19.25787]
[1780166168687,25.16,73939.84,0.0,0.48354,0.00033,19.25762]
[1780166173748,25.16,73938.73,0.0,0.48318,0.00033,19.2566]
[1780166178759,25.16,73938.62,0.0,0.48315,0.00033,19.2565]
[1780166184827,25.16,73938.62,0.0,0.48315,0.00033,19.2565]
[1780166189862,25.16,73939.18,0.0,0.48333,0.00033,19.25702]
[1780166194898,25.16,73936.92,0.0,0.48259,0.00033,19.2506]
[1780166199933,25.16,73936.27,0.0,0.48237,0.00033,19.24998]
[1780166204967,25.16,73936.86,0.0,0.48257,0.00033,19.25055]
[1780166216044,25.17,73935.92,0.0,0.48226,0.00033,19.24965]
[1780166221888,25.17,73934.88,0.0,0.48192,0.00033,19.24865]
[1780166221970,25.17,73934.88,0.0,0.48192,0.00033,19.24865]
[1780166222087,25.17,73933.42,0.0,0.48144,0.00033,19.2472]
[1780166222789,25.17,73933.42,0.0,0.48144,0.00033,19.2472]
[1780166223118,25.17,73920.15,0.0,0.4771,0.00033,19.23284]
[1780166229136,25.17,73916.43,0.0,0.47588,0.00033,19.22842]
[1780166234170,25.18,73916.48,0.0,0.47591,0.00033,19.2285]
[1780166239183,25.19,73917.36,0.0,0.4762,0.00033,19.22958]
[1780166244240,25.19,73918.57,0.0,0.47661,0.00033,19.23105]
[1780166249253,25.2,73920.05,0.0,0.4771,0.00033,19.23281]
[1780166257352,25.2,73920.14,0.0,0.47713,0.00033,19.22863]
[1780166257365,25.2,73920.14,0.0,0.47713,0.00033,19.22863]
[1780166257358,25.21,73920.14,0.0,0.47713,0.00033,19.22865]
[1780166258356,25.21,73920.14,0.0,0.47713,0.00033,19.22864]
[1780166260359,25.21,73929.07,0.0,0.48005,0.00033,19.23854]
[1780166263376,25.21,73933.6,0.0,0.48154,0.00033,19.24317]
[1780166268409,25.21,73933.19,0.0,0.4814,0.00033,19.24276]
[1780166273456,25.21,73933.92,0.0,0.48164,0.00033,19.24348]
[1780166278474,25.21,73933.57,0.0,0.48153,0.00033,19.24314]
[1780166283533,25.2,73933.5,0.0,0.4815,0.00033,19.24307]
[1780166288581,25.2,73932.76,0.0,0.48126,0.00033,19.24233]
[1780166293591,25.2,73934.98,0.0,0.48199,0.00033,19.24452]
[1780166295776,25.2,73937.58,0.0,0.48284,0.00033,19.24701]
[1780166296340,25.2,73942.25,0.0,0.48436,0.00033,19.25126]
[1780166298390,25.2,73950.14,0.0,0.48695,0.00033,19.2578]
[1780166303433,25.19,73950.42,0.0,0.48703,0.00033,19.25801]
[1780166303562,25.19,73950.42,0.0,0.48703,0.00033,19.25801]
[1780166304367,25.19,73950.34,0.0,0.48701,0.00033,19.25795]
[1780166305642,25.19,73951.72,0.0,0.48746,0.00033,19.259]
[1780166305779,25.19,73953.59,0.0,0.48807,0.00033,19.2604]
[1780166306891,25.19,73953.59,0.0,0.48807,0.00033,19.2604]
[1780166306899,25.19,73953.59,0.0,0.48807,0.00033,19.2604]
[1780166307000,25.19,73954.48,0.0,0.48836,0.00033,19.26105]
[1780166312812,25.19,73955.41,0.0,0.48866,0.00033,19.25741]
[1780166312863,25.19,73955.41,0.0,0.48866,0.00033,19.25741]
[1780166312918,25.19,73955.41,0.0,0.48866,0.00033,19.25741]
[1780166313126,25.19,73955.92,0.0,0.48883,0.00033,19.25777]
[1780166313946,25.19,73955.92,0.0,0.48883,0.00033,19.25777]
[1780166314015,25.19,73955.92,0.0,0.48883,0.00033,19.25777]
[1780166314123,25.19,73955.92,0.0,0.48883,0.00033,19.25777]
[1780166314151,25.19,73955.92,0.0,0.48883,0.00033,19.25777]
[1780166314225,25.19,73948.86,0.0,0.48652,0.00033,19.25248]
[1780166314623,25.19,73948.86,0.0,0.48652,0.00033,19.25248]
[1780166314659,25.19,73948.86,0.0,0.48652,0.00033,19.25248]
[1780166315152,25.19,73948.86,0.0,0.48652,0.00033,19.25248]
[1780166315164,25.19,73948.86,0.0,0.48652,0.00033,19.25248]
[1780166315172,25.19,73948.86,0.0,0.48652,0.00033,19.25248]
[1780166315182,25.19,73948.86,0.0,0.48652,0.00033,19.25248]
[1780166315253,25.19,73947.29,0.0,0.486,0.00033,19.25121]
[1780166315812,25.19,73947.29,0.0,0.486,0.00033,19.25121]
[1780166315947,25.19,73947.29,0.0,0.486,0.00033,19.25121]
[1780166315950,25.19,73947.29,0.0,0.486,0.00033,19.25121]
[1780166316011,25.19,73947.55,0.0,0.48609,0.00033,19.25143]
[1780166321788,25.19,73947.1,0.0,0.48594,0.00033,19.25106]
[1780166326866,25.19,73946.28,0.0,0.48567,0.00033,19.25038]
[1780166330427,25.19,73946.06,0.0,0.48559,0.00033,19.25019]
[1780166330466,25.18,73944.62,0.0,0.48512,0.00033,19.24898]
[1780166331020,25.18,73935.69,0.0,0.48219,0.00033,19.24086]
[1780166332366,25.18,73935.69,0.0,0.48219,0.00033,19.24086]
[1780166332415,25.18,73935.69,0.0,0.48219,0.00033,19.24086]
[1780166333495,25.18,73931.84,0.0,0.48093,0.00033,19.23704]
[1780166334592,25.18,73931.84,0.0,0.48093,0.00033,19.23704]
[1780166334601,25.18,73931.84,0.0,0.48093,0.00033,19.23704]
[1780166335402,25.18,73931.03,0.0,0.48066,0.00033,19.23621]
[1780166340440,25.18,73931.79,0.0,0.48091,0.00033,19.23699]
[1780166345442,25.18,73931.6,0.0,0.48085,0.00033,19.2368]
[1780166350495,25.18,73930.63,0.0,0.48053,0.00033,19.2358]
[1780166355505,25.18,73930.2,0.0,0.48039,0.00033,19.23536]
[1780166360525,25.18,73929.52,0.0,0.48017,0.00033,19.23465]
[1780166365557,25.18,73928.4,0.0,0.4798,0.00033,19.23347]
[1780166367357,25.18,73928.43,0.0,0.47981,0.00033,19.2335]
[1780166367374,25.18,73923.8,0.0,0.47829,0.00033,19.22845]
[1780166373152,25.18,73923.35,0.0,0.47814,0.00033,19.22363]
[1780166378182,25.18,73923.84,0.0,0.4783,0.00033,19.22417]
[1780166379189,25.18,73928.13,0.0,0.4797,0.00033,19.22886]
[1780166381205,25.18,73932.73,0.0,0.48121,0.00033,19.23362]
[1780166386237,25.18,73934.24,0.0,0.4817,0.00033,19.23512]
[1780166389994,25.18,73934.29,0.0,0.48172,0.00033,19.23517]
[1780166390266,25.17,73934.59,0.0,0.48182,0.00033,19.23547]
[1780166391273,25.17,73940.41,0.0,0.48373,0.00033,19.24096]
[1780166394412,25.17,73950.02,0.0,0.48688,0.00033,19.24907]
[1780166396183,25.17,73950.02,0.0,0.48688,0.00033,19.24907]
[1780166396495,25.17,73957.9,0.0,0.48946,0.00033,19.25482]
[1780166397562,25.17,73958.23,0.0,0.48957,0.00033,19.25504]
[1780166398469,25.17,73958.53,0.0,0.48967,0.00033,19.25525]
[1780166403483,25.17,73960.01,0.0,0.49016,0.00033,19.25623]
[1780166408525,25.18,73961.17,0.0,0.49054,0.00033,19.25697]
[1780166413525,25.18,73961.52,0.0,0.49066,0.00033,19.2572]
[1780166413473,25.18,73953.55,0.0,0.48804,0.00033,19.25175]
[1780166413995,25.18,73953.55,0.0,0.48804,0.00033,19.25175]
[1780166414005,25.18,73953.55,0.0,0.48804,0.00033,19.25175]
[1780166414472,25.18,73950.47,0.0,0.48703,0.00033,19.24943]
[1780166414813,25.18,73950.47,0.0,0.48703,0.00033,19.24943]
[1780166415441,25.18,73950.47,0.0,0.48703,0.00033,19.24943]
[1780166416447,25.18,73958.79,0.0,0.48976,0.00033,19.25543]
[1780166420477,25.18,73962.76,0.0,0.49106,0.00033,19.25797]
[1780166425518,25.18,73962.97,0.0,0.49113,0.00033,19.2581]
[1780166427038,25.18,73963.38,0.0,0.49127,0.00033,19.25835]
[1780166430556,25.19,73958.5,0.0,0.48967,0.00033,19.25524]
[1780166437782,25.19,73957.58,0.0,0.48937,0.00033,19.25031]
[1780166440934,25.19,73957.23,0.0,0.48925,0.00033,19.25008]
[1780166440943,25.19,73957.23,0.0,0.48925,0.00033,19.25008]
[1780166440985,25.19,73957.23,0.0,0.48925,0.00033,19.25008]
[1780166441045,25.19,73950.55,0.0,0.48706,0.00033,19.2452]
[1780166446665,25.19,73948.2,0.0,0.48629,0.00033,19.24335]
[1780166453713,25.19,73948.09,0.0,0.48626,0.00033,19.24326]
[1780166459953,25.19,73946.14,0.0,0.48561,0.00033,19.24166]
[1780166465798,25.18,73945.68,0.0,0.48546,0.00033,19.24126]
[1780166470814,25.18,73946.21,0.0,0.48563,0.00033,19.2417]
[1780166478889,25.17,73945.95,0.0,0.48554,0.00033,19.24148]
[1780166484932,25.17,73945.81,0.0,0.48549,0.00033,19.24136]
[1780166489967,25.17,73945.41,0.0,0.48536,0.00033,19.24102]
[1780166495039,25.17,73943.09,0.0,0.48459,0.00033,19.23472]
[1780166501083,25.16,73942.94,0.0,0.48454,0.00033,19.23458]
[1780166503453,25.16,73942.43,0.0,0.48437,0.00033,19.23414]
[1780166503529,25.16,73942.43,0.0,0.48437,0.00033,19.23414]
[1780166503542,25.16,73942.71,0.0,0.48446,0.00033,19.23438]
[1780166509103,25.17,73944.61,0.0,0.48509,0.00033,19.23603]
[1780166514418,25.17,73944.9,0.0,0.48519,0.00033,19.23628]
[1780166519481,25.17,73944.26,0.0,0.48498,0.00033,19.23574]
[1780166519605,25.17,73944.26,0.0,0.48498,0.00033,19.23574]
[1780166519578,25.17,73952.86,0.0,0.4878,0.00033,19.24262]
[1780166520180,25.17,73952.86,0.0,0.4878,0.00033,19.24262]
[1780166521660,25.17,73952.87,0.0,0.4878,0.00033,19.24263]
[1780166522611,25.17,73955.82,0.0,0.48877,0.00033,19.24477]
[1780166523423,25.17,73955.82,0.0,0.48877,0.00033,19.24477]
[1780166523509,25.17,73958.94,0.0,0.4898,0.00033,19.24691]
[1780166528621,25.18,73960.01,0.0,0.49015,0.00033,19.24762]
[1780166531068,25.18,73959.03,0.0,0.48983,0.00033,19.24698]
[1780166531088,25.18,73959.03,0.0,0.48983,0.00033,19.24698]
[1780166531611,25.18,73958.58,0.0,0.48969,0.00033,19.24668]
[1780166532028,25.18,73958.58,0.0,0.48969,0.00033,19.24668]
[1780166532083,25.18,73958.58,0.0,0.48969,0.00033,19.24668]
[1780166532089,25.18,73958.58,0.0,0.48969,0.00033,19.24668]
[1780166532117,25.18,73958.58,0.0,0.48969,0.00033,19.24668]
[1780166532144,25.18,73958.58,0.0,0.48969,0.00033,19.24668]
[1780166532317,25.18,73958.58,0.0,0.48969,0.00033,19.24668]
[1780166532353,25.18,73958.58,0.0,0.48969,0.00033,19.24668]
[1780166532538,25.18,73958.58,0.0,0.48969,0.00033,19.24668]
[1780166532561,25.18,73958.58,0.0,0.48969,0.00033,19.24668]
[1780166532663,25.18,73958.79,0.0,0.48976,0.00033,19.24682]
[1780166532741,25.18,73958.79,0.0,0.48976,0.00033,19.24682]
[1780166532770,25.18,73958.79,0.0,0.48976,0.00033,19.24682]
[1780166532956,25.18,73958.79,0.0,0.48976,0.00033,19.24682]
[1780166532977,25.18,73958.79,0.0,0.48976,0.00033,19.24682]
[1780166533232,25.18,73958.79,0.0,0.48976,0.00033,19.24682]
[1780166533246,25.18,73958.79,0.0,0.48976,0.00033,19.24682]
[1780166533259,25.18,73958.79,0.0,0.48976,0.00033,19.24682]
[1780166533265,25.18,73958.79,0.0,0.48976,0.00033,19.24682]
[1780166533462,25.18,73958.79,0.0,0.48976,0.00033,19.24682]
[1780166533490,25.18,73958.79,0.0,0.48976,0.00033,19.24682]
[1780166533564,25.18,73956.63,0.0,0.48905,0.00033,19.24535]
[1780166534102,25.18,73956.63,0.0,0.48905,0.00033,19.24535]
[1780166534279,25.18,73956.63,0.0,0.48905,0.00033,19.24535]
[1780166536114,25.18,73956.84,0.0,0.48912,0.00033,19.2455]
[1780166536294,25.18,73956.88,0.0,0.48913,0.00033,19.24552]
[1780166541646,25.19,73956.83,0.0,0.48911,0.00033,19.24549]
[1780166542570,25.19,73957.68,0.0,0.48939,0.00033,19.24608]
[1780166546523,25.19,73957.01,0.0,0.48918,0.00033,19.24562]
[1780166546625,25.19,73956.94,0.0,0.48915,0.00033,19.24557]
[1780166550437,25.19,73953.79,0.0,0.48812,0.00033,19.24333]
[1780166550451,25.19,73953.79,0.0,0.48812,0.00033,19.24333]
[1780166550656,25.19,73953.02,0.0,0.48787,0.00033,19.24277]
[1780166555662,25.19,73952.6,0.0,0.48773,0.00033,19.23815]
[1780166560676,25.19,73952.6,0.0,0.48773,0.00033,19.23815]
[1780166565729,25.2,73952.11,0.0,0.48757,0.00033,19.23778]
[1780166570796,25.2,73952.56,0.0,0.48772,0.00033,19.23812]
[1780166575828,25.2,73952.03,0.0,0.48754,0.00033,19.23772]
[1780166580849,25.2,73950.58,0.0,0.48707,0.00033,19.23662]
[1780166585891,25.2,73951.32,0.0,0.48731,0.00033,19.23719]
[1780166590941,25.2,73949.83,0.0,0.48682,0.00033,19.23603]
[1780166595986,25.2,73949.66,0.0,0.48677,0.00033,19.2359]
[1780166601027,25.2,73948.91,0.0,0.48652,0.00033,19.23531]
[1780166606082,25.2,73948.39,0.0,0.48635,0.00033,19.2349]
[1780166611157,25.2,73947.67,0.0,0.48612,0.00033,19.23432]
[1780166612757,25.2,73943.21,0.0,0.48465,0.00033,19.22626]
[1780166617782,25.2,73943.17,0.0,0.48464,0.00033,19.22623]
[1780166622783,25.2,73943.4,0.0,0.48471,0.00033,19.22643]
[1780166627826,25.2,73943.33,0.0,0.48469,0.00033,19.22637]
[1780166632865,25.2,73943.48,0.0,0.48474,0.00033,19.2265]
[1780166637903,25.21,73945.61,0.0,0.48544,0.00033,19.22832]
[1780166642905,25.21,73944.61,0.0,0.48511,0.00033,19.22748]
[1780166644858,25.21,73949.51,0.0,0.48672,0.00033,19.23149]
[1780166648844,25.21,73953.61,0.0,0.48807,0.00033,19.23461]
[1780166649209,25.21,73953.61,0.0,0.48807,0.00033,19.23461]
[1780166649640,25.21,73954.57,0.0,0.48838,0.00033,19.23531]
[1780166650133,25.21,73954.57,0.0,0.48838,0.00033,19.23531]
[1780166650143,25.21,73954.57,0.0,0.48838,0.00033,19.23531]
[1780166650356,25.21,73954.69,0.0,0.48842,0.00033,19.23539]
[1780166656581,25.21,73956.45,0.0,0.489,0.00033,19.23664]
[1780166660683,25.21,73957.04,0.0,0.4892,0.00033,19.23705]
[1780166660771,25.22,73961.13,0.0,0.49054,0.00033,19.23976]
[1780166661762,25.22,73965.82,0.0,0.49208,0.00033,19.2426]
[1780166667651,25.22,73968.12,0.0,0.49283,0.00033,19.24388]
[1780166667705,25.22,73968.12,0.0,0.49283,0.00033,19.24388]
[1780166667711,25.22,73968.12,0.0,0.49283,0.00033,19.24388]
[1780166667751,25.21,73968.66,0.0,0.49301,0.00033,19.24417]
[1780166670958,25.21,73969.28,0.0,0.49321,0.00033,19.2445]
[1780166671801,25.21,73970.43,0.0,0.49358,0.00033,19.2408]
[1780166671885,25.21,73970.43,0.0,0.49358,0.00033,19.2408]
[1780166672246,25.21,73970.43,0.0,0.49358,0.00033,19.2408]
[1780166673206,25.21,73970.43,0.0,0.49358,0.00033,19.2408]
[1780166673772,25.21,73970.33,0.0,0.49355,0.00033,19.24075]
[1780166675688,25.21,73976.63,0.0,0.49562,0.00033,19.24374]
[1780166676776,25.21,73981.35,0.0,0.49716,0.00033,19.24564]
[1780166680282,25.21,73982.76,0.0,0.49763,0.00033,19.24616]
[1780166680348,25.21,73985.07,0.0,0.49838,0.00033,19.24694]
[1780166683324,25.22,73986.51,0.0,0.49886,0.00033,19.24739]
[1780166683743,25.22,73986.51,0.0,0.49886,0.00033,19.24739]
[1780166683726,25.22,73991.69,0.0,0.50056,0.00033,19.2488]
[1780166684333,25.22,73991.69,0.0,0.50056,0.00033,19.2488]
[1780166686348,25.22,73996.34,0.0,0.50208,0.00033,19.24977]
[1780166691382,25.22,73998.51,0.0,0.50279,0.00033,19.25012]
[1780166696417,25.22,74000.29,0.0,0.50338,0.00033,19.25037]
[1780166697207,25.22,74000.29,0.0,0.50338,0.00033,19.25037]
[1780166697424,25.22,74000.15,0.0,0.50333,0.00033,19.25035]
[1780166698975,25.22,73999.36,0.0,0.50307,0.00033,19.25024]
[1780166699438,25.22,74000.54,0.0,0.50346,0.00033,19.2504]
[1780166700632,25.22,74000.54,0.0,0.50346,0.00033,19.2504]
[1780166700642,25.22,74001.2,0.0,0.50367,0.00033,19.25048]
[1780166701856,25.22,74001.2,0.0,0.50367,0.00033,19.25048]
[1780166702460,25.22,74001.26,0.0,0.50369,0.00033,19.25048]
[1780166703468,25.22,74009.24,0.0,0.50631,0.00033,19.25098]
[1780166704836,25.22,74009.24,0.0,0.50631,0.00033,19.25098]
[1780166704812,25.22,74014.21,0.0,0.50794,0.00033,19.25087]
[1780166705634,25.22,74014.21,0.0,0.50794,0.00033,19.25087]
[1780166705736,25.22,74021.69,0.0,0.51039,0.00033,19.25009]
[1780166706849,25.22,74021.69,0.0,0.51039,0.00033,19.25009]
[1780166706861,25.22,74021.69,0.0,0.51039,0.00033,19.25009]
[1780166706915,25.22,74021.69,0.0,0.51039,0.00033,19.25009]
[1780166706979,25.22,74021.69,0.0,0.51039,0.00033,19.25009]
[1780166707228,25.22,74021.69,0.0,0.51039,0.00033,19.25009]
[1780166707500,25.22,74027.24,0.0,0.51221,0.00033,19.24905]
[1780166709309,25.22,74027.67,0.0,0.51235,0.00033,19.24896]
[1780166709518,25.22,74026.93,0.0,0.5121,0.00033,19.24912]
[1780166710019,25.22,74026.93,0.0,0.5121,0.00033,19.24912]
[1780166710524,25.23,74026.85,0.0,0.51208,0.00033,19.24914]
[1780166710986,25.23,74026.85,0.0,0.51208,0.00033,19.24914]
[1780166711529,25.23,74028.49,0.0,0.51261,0.00033,19.24877]
[1780166712692,25.23,74032.25,0.0,0.51384,0.00033,19.24777]
[1780166713009,25.23,74032.25,0.0,0.51384,0.00033,19.24777]
[1780166713817,25.23,74032.25,0.0,0.51384,0.00033,19.24777]
[1780166713841,25.23,74032.25,0.0,0.51384,0.00033,19.24777]
[1780166713831,25.23,74033.59,0.0,0.51428,0.00033,19.24738]
[1780166714824,25.24,74026.56,0.0,0.51198,0.00033,19.24921]
[1780166715111,25.24,74026.56,0.0,0.51198,0.00033,19.24921]
[1780166715145,25.24,74026.56,0.0,0.51198,0.00033,19.24921]
[1780166715154,25.24,74026.56,0.0,0.51198,0.00033,19.24921]
[1780166716164,25.24,74024.98,0.0,0.51146,0.00033,19.24953]
[1780166716184,25.24,74024.98,0.0,0.51146,0.00033,19.24953]
[1780166716801,25.24,74025.83,0.0,0.51174,0.00033,19.24936]
[1780166717849,25.24,74029.94,0.0,0.51309,0.00033,19.24841]
[1780166719772,25.24,74035.23,0.0,0.51482,0.00033,19.24686]
[1780166724794,25.25,74033.58,0.0,0.51428,0.00033,19.24739]
[1780166729842,25.25,74033.98,0.0,0.5144,0.00033,19.24726]
[1780166733835,25.25,74027.88,0.0,0.51241,0.00033,19.24461]
[1780166734801,25.25,74024.03,0.0,0.51115,0.00033,19.2454]
[1780166736806,25.26,74022.25,0.0,0.51057,0.00033,19.24571]
[1780166736831,25.26,74021.67,0.0,0.51038,0.00033,19.2458]
[1780166737699,25.26,74021.67,0.0,0.51038,0.00033,19.2458]
[1780166737854,25.26,74009.98,0.0,0.50655,0.00033,19.24667]
[1780166738809,25.26,74007.38,0.0,0.5057,0.00033,19.24663]
[1780166739748,25.26,74007.38,0.0,0.5057,0.00033,19.24663]
[1780166739849,25.26,74006.03,0.0,0.50526,0.00033,19.24657]
[1780166741712,25.26,74006.03,0.0,0.50526,0.00033,19.24657]
[1780166741719,25.26,74006.03,0.0,0.50526,0.00033,19.24657]
[1780166741820,25.26,74005.58,0.0,0.50511,0.00033,19.24655]
[1780166743856,25.25,74003.99,0.0,0.50459,0.00033,19.24644]
[1780166744796,25.26,74001.99,0.0,0.50394,0.00033,19.24625]
[1780166745830,25.26,74001.99,0.0,0.50394,0.00033,19.24625]
[1780166745838,25.26,74001.99,0.0,0.50394,0.00033,19.24625]
[1780166746847,25.26,73994.42,0.0,0.50146,0.00033,19.24509]
[1780166751887,25.27,73993.59,0.0,0.50119,0.00033,19.24492]
[1780166756906,25.27,73991.8,0.0,0.5006,0.00033,19.24452]
[1780166761970,25.28,73992.4,0.0,0.5008,0.00033,19.24466]
[1780166762212,25.28,73992.4,0.0,0.5008,0.00033,19.24466]
[1780166762233,25.28,73992.4,0.0,0.5008,0.00033,19.24466]
[1780166762803,25.28,73991.94,0.0,0.50065,0.00033,19.24455]
[1780166763851,25.28,73985.59,0.0,0.49857,0.00033,19.2428]
[1780166768881,25.28,73982.36,0.0,0.49752,0.00033,19.24171]
[1780166772896,25.28,73977.59,0.0,0.49596,0.00033,19.23986]
[1780166773904,25.28,73973.48,0.0,0.49461,0.00033,19.23802]
[1780166775571,25.28,73973.04,0.0,0.49447,0.00033,19.23781]
[1780166775582,25.28,73973.04,0.0,0.49447,0.00033,19.23781]
[1780166775801,25.28,73972.02,0.0,0.49413,0.00033,19.23732]
[1780166779805,25.28,73967.52,0.0,0.49266,0.00033,19.23497]
[1780166783525,25.28,73967.6,0.0,0.49269,0.00033,19.23502]
[1780166783693,25.28,73966.76,0.0,0.49241,0.00033,19.23455]
[1780166789105,25.28,73963.06,0.0,0.4912,0.00033,19.23239]
[1780166794219,25.29,73962.94,0.0,0.49116,0.00033,19.22801]
[1780166800186,25.29,73964.54,0.0,0.49169,0.00033,19.22897]
[1780166806195,25.3,73963.78,0.0,0.49144,0.00033,19.22852]
[1780166812216,25.3,73964.62,0.0,0.49172,0.00033,19.22902]
[1780166815708,25.3,73964.9,0.0,0.49181,0.00033,19.22919]
[1780166815833,25.3,73965.04,0.0,0.49186,0.00033,19.22927]
[1780166816731,25.3,73965.04,0.0,0.49186,0.00033,19.22927]
[1780166816739,25.3,73965.04,0.0,0.49186,0.00033,19.22927]
[1780166816775,25.3,73960.44,0.0,0.49036,0.00033,19.22646]
[1780166822340,25.31,73957.42,0.0,0.48937,0.00033,19.22447]
[1780166827377,25.32,73956.87,0.0,0.4892,0.00033,19.2241]
[1780166831557,25.32,73955.85,0.0,0.48887,0.00033,19.2234]
[1780166831625,25.32,73955.85,0.0,0.48887,0.00033,19.2234]
[1780166831727,25.32,73954.71,0.0,0.4885,0.00033,19.22259]
[1780166833418,25.32,73950.75,0.0,0.4872,0.00033,19.21966]
[1780166834088,25.32,73950.75,0.0,0.4872,0.00033,19.21966]
[1780166834205,25.32,73950.75,0.0,0.4872,0.00033,19.21966]
[1780166837219,25.32,73947.81,0.0,0.48624,0.00033,19.21736]
[1780166837231,25.32,73947.81,0.0,0.48624,0.00033,19.21736]
[1780166837931,25.32,73945.92,0.0,0.48563,0.00033,19.21582]
[1780166842983,25.32,73946.63,0.0,0.48586,0.00033,19.21641]
[1780166848038,25.33,73946.58,0.0,0.48584,0.00033,19.21637]
[1780166853069,25.33,73947.01,0.0,0.48598,0.00033,19.21241]
[1780166858085,25.33,73947.35,0.0,0.48609,0.00033,19.21268]
[1780166863115,25.33,73948.96,0.0,0.48662,0.00033,19.21397]
[1780166868128,25.33,73948.96,0.0,0.48662,0.00033,19.21397]
[1780166873179,25.33,73950.49,0.0,0.48712,0.00033,19.21516]
[1780166875519,25.33,73948.76,0.0,0.48655,0.00033,19.21381]
[1780166875910,25.33,73954.71,0.0,0.4885,0.00033,19.21829]
[1780166878552,25.33,73954.21,0.0,0.48833,0.00033,19.21793]
[1780166878560,25.33,73954.21,0.0,0.48833,0.00033,19.21793]
[1780166878734,25.33,73954.21,0.0,0.48833,0.00033,19.21793]
[1780166883769,25.33,73953.54,0.0,0.48811,0.00033,19.21745]
[1780166888803,25.33,73951.8,0.0,0.48755,0.00033,19.21616]
[1780166889929,25.33,73951.8,0.0,0.48755,0.00033,19.21616]
[1780166890019,25.33,73952.16,0.0,0.48766,0.00033,19.21643]
[1780166895853,25.33,73952.86,0.0,0.48789,0.00033,19.21695]
[1780166901221,25.33,73952.54,0.0,0.48779,0.00033,19.21671]
[1780166902232,25.33,73953.42,0.0,0.48808,0.00033,19.21736]
[1780166902246,25.33,73953.42,0.0,0.48808,0.00033,19.21736]
[1780166902953,25.33,73947.39,0.0,0.48611,0.00033,19.21272]
[1780166908016,25.33,73945.41,0.0,0.48546,0.00033,19.2111]
[1780166913038,25.33,73946.78,0.0,0.4859,0.00033,19.20792]
[1780166918066,25.34,73947.83,0.0,0.48625,0.00033,19.20877]
[1780166923102,25.34,73950.97,0.0,0.48728,0.00033,19.21123]
[1780166928117,25.34,73951.99,0.0,0.48761,0.00033,19.212]
[1780166931038,25.34,73952.58,0.0,0.4878,0.00033,19.21244]
[1780166931692,25.34,73952.68,0.0,0.48784,0.00033,19.21251]
[1780166932046,25.34,73959.72,0.0,0.49014,0.00033,19.2174]
[1780166933061,25.34,73965.74,0.0,0.4921,0.00033,19.22108]
[1780166938066,25.34,73966.95,0.0,0.4925,0.00033,19.22176]
[1780166943018,25.34,73963.03,0.0,0.49122,0.00033,19.21948]
[1780166946088,25.34,73957.97,0.0,0.48957,0.00033,19.21625]
[1780166951089,25.34,73955.38,0.0,0.48872,0.00033,19.21447]
[1780166956181,25.35,73954.41,0.0,0.48841,0.00033,19.21378]
[1780166961266,25.35,73953.52,0.0,0.48812,0.00033,19.21315]
[1780166965966,25.36,73952.5,0.0,0.48779,0.00033,19.2124]
[1780166966081,25.36,73951.9,0.0,0.4876,0.00033,19.21195]
[1780166966963,25.36,73951.9,0.0,0.4876,0.00033,19.21195]
[1780166966975,25.36,73951.9,0.0,0.4876,0.00033,19.21195]
[1780166967015,25.36,73950.34,0.0,0.48709,0.00033,19.21077]
[1780166972063,25.36,73948.4,0.0,0.48645,0.00033,19.20494]
[1780166977099,25.36,73950.25,0.0,0.48705,0.00033,19.20639]
[1780166982152,25.36,73951.41,0.0,0.48743,0.00033,19.20727]
[1780166987184,25.36,73951.17,0.0,0.48735,0.00033,19.20709]
[1780166992219,25.36,73947.7,0.0,0.48622,0.00033,19.20438]
[1780166997240,25.36,73949.61,0.0,0.48684,0.00033,19.20589]
[1780167001457,25.36,73949.8,0.0,0.48691,0.00033,19.20604]
[1780167002142,25.36,73949.9,0.0,0.48694,0.00033,19.20612]
[1780167003103,25.36,73949.9,0.0,0.48694,0.00033,19.20612]
[1780167003115,25.36,73949.9,0.0,0.48694,0.00033,19.20612]
[1780167003120,25.36,73940.24,0.0,0.48379,0.00033,19.19804]
[1780167003238,25.36,73940.24,0.0,0.48379,0.00033,19.19804]
[1780167003316,25.36,73940.24,0.0,0.48379,0.00033,19.19804]
[1780167003382,25.36,73940.24,0.0,0.48379,0.00033,19.19804]
[1780167003616,25.36,73940.24,0.0,0.48379,0.00033,19.19804]
[1780167003652,25.36,73940.24,0.0,0.48379,0.00033,19.19804]
[1780167003949,25.36,73940.24,0.0,0.48379,0.00033,19.19804]
[1780167004041,25.36,73940.24,0.0,0.48379,0.00033,19.19804]
[1780167004142,25.36,73938.33,0.0,0.48316,0.00033,19.1963]
[1780167004263,25.36,73938.33,0.0,0.48316,0.00033,19.1963]
[1780167004348,25.36,73938.33,0.0,0.48316,0.00033,19.1963]
[1780167004361,25.36,73938.33,0.0,0.48316,0.00033,19.1963]
[1780167004371,25.36,73938.33,0.0,0.48316,0.00033,19.1963]
[1780167005125,25.36,73938.33,0.0,0.48316,0.00033,19.1963]
[1780167004712,25.36,73937.3,0.0,0.48283,0.00033,19.19534]
[1780167005616,25.36,73937.3,0.0,0.48283,0.00033,19.19534]
[1780167009245,25.36,73936.12,0.0,0.48244,0.00033,19.19422]
[1780167009645,25.36,73933.02,0.0,0.48143,0.00033,19.19121]
[1780167011295,25.35,73930.79,0.0,0.4807,0.00033,19.18896]
[1780167011659,25.36,73929.84,0.0,0.48039,0.00033,19.18799]
[1780167012665,25.36,73934.5,0.0,0.48191,0.00033,19.19266]
[1780167017700,25.35,73936.77,0.0,0.48265,0.00033,19.19483]
[1780167022735,25.35,73935.15,0.0,0.48212,0.00033,19.19328]
[1780167027799,25.35,73932.32,0.0,0.48119,0.00033,19.1905]
[1780167032817,25.35,73932.36,0.0,0.4812,0.00033,19.18622]
[1780167038039,25.35,73932.55,0.0,0.48126,0.00033,19.18641]
[1780167038129,25.35,73932.48,0.0,0.48124,0.00033,19.18634]
[1780167040091,25.35,73932.25,0.0,0.48117,0.00033,19.18611]
[1780167040104,25.35,73932.25,0.0,0.48117,0.00033,19.18611]
[1780167040133,25.35,73932.25,0.0,0.48117,0.00033,19.18611]
[1780167040175,25.35,73932.46,0.0,0.48124,0.00033,19.18633]
[1780167041098,25.35,73932.46,0.0,0.48124,0.00033,19.18633]
[1780167041113,25.35,73932.46,0.0,0.48124,0.00033,19.18633]
[1780167041186,25.35,73932.5,0.0,0.48125,0.00033,19.18637]
[1780167047911,25.35,73932.51,0.0,0.48125,0.00033,19.18637]
[1780167050375,25.35,73932.62,0.0,0.48128,0.00033,19.18647]
[1780167050962,25.35,73932.0,0.0,0.48108,0.00033,19.18585]
[1780167052273,25.35,73932.0,0.0,0.48108,0.00033,19.18586]
[1780167053009,25.35,73932.0,0.0,0.48108,0.00033,19.18586]
[1780167058048,25.36,73931.34,0.0,0.48087,0.00033,19.18521]
[1780167058416,25.36,73931.34,0.0,0.48088,0.00033,19.18521]
[1780167058430,25.36,73931.34,0.0,0.48088,0.00033,19.18521]
[1780167059098,25.36,73931.34,0.0,0.48087,0.00033,19.18521]
[1780167060321,25.36,73931.34,0.0,0.48087,0.00033,19.18521]
[1780167060368,25.36,73931.34,0.0,0.48087,0.00033,19.18521]
[1780167061003,25.36,73931.34,0.0,0.48087,0.00033,19.18521]
[1780167064759,25.35,73932.4,0.0,0.48122,0.00033,19.18627]
[1780167065186,25.36,73932.23,0.0,0.48116,0.00033,19.1861]
[1780167066272,25.36,73932.23,0.0,0.48117,0.00033,19.18611]
[1780167067133,25.36,73931.24,0.0,0.48084,0.00033,19.18511]
[1780167074134,25.37,73931.08,0.0,0.4808,0.00033,19.18498]
[1780167079256,25.38,73930.51,0.0,0.48062,0.00033,19.18441]
[1780167080450,25.38,73930.51,0.0,0.48063,0.00033,19.18442]
[1780167080508,25.38,73930.51,0.0,0.48063,0.00033,19.18442]
[1780167081185,25.38,73923.24,0.0,0.47826,0.00033,19.17666]
[1780167083220,25.38,73923.06,0.0,0.4782,0.00033,19.17646]
[1780167083232,25.38,73915.6,0.0,0.47577,0.00033,19.16777]
[1780167084212,25.38,73912.6,0.0,0.47479,0.00033,19.16408]
[1780167089228,25.39,73911.15,0.0,0.47432,0.00033,19.16226]
[1780167094250,25.39,73908.38,0.0,0.47342,0.00033,19.15438]
[1780167099258,25.39,73908.62,0.0,0.4735,0.00033,19.1547]
[1780167104285,25.39,73908.54,0.0,0.47347,0.00033,19.1546]
[1780167109269,25.39,73903.87,0.0,0.47195,0.00033,19.14839]
[1780167114302,25.39,73902.91,0.0,0.47164,0.00033,19.14708]
[1780167119345,25.4,73902.43,0.0,0.47149,0.00033,19.14642]
[1780167124352,25.4,73901.31,0.0,0.47112,0.00033,19.14487]
[1780167129381,25.4,73901.31,0.0,0.47113,0.00033,19.14488]
[1780167134398,25.4,73902.27,0.0,0.47144,0.00033,19.14621]
[1780167139419,25.4,73904.8,0.0,0.47227,0.00033,19.14968]
[1780167144477,25.4,73906.27,0.0,0.47275,0.00033,19.15165]
[1780167149517,25.4,73908.18,0.0,0.47337,0.00033,19.15418]
[1780167154518,25.41,73908.99,0.0,0.47363,0.00033,19.15092]
[1780167159567,25.41,73909.38,0.0,0.47376,0.00033,19.15143]
[1780167164618,25.41,73909.37,0.0,0.47376,0.00033,19.15143]
[1780167169345,25.41,73915.55,0.0,0.47577,0.00033,19.15917]
[1780167174347,25.41,73916.23,0.0,0.476,0.00033,19.16]
[1780167179393,25.42,73915.41,0.0,0.47574,0.00033,19.15902]
[1780167184440,25.42,73915.34,0.0,0.47572,0.00033,19.15895]
[1780167189474,25.43,73915.31,0.0,0.47571,0.00033,19.15893]
[1780167194520,25.43,73915.31,0.0,0.47572,0.00033,19.15894]
[1780167199605,25.43,73914.92,0.0,0.4756,0.00033,19.15848]
[1780167204645,25.44,73914.92,0.0,0.4756,0.00033,19.15849]
[1780167209664,25.44,73913.61,0.0,0.47518,0.00033,19.15689]
[1780167214722,25.44,73913.65,0.0,0.47519,0.00033,19.15263]
[1780167219729,25.44,73913.94,0.0,0.47528,0.00033,19.153]
[1780167224768,25.45,73913.7,0.0,0.47521,0.00033,19.15271]
[1780167229817,25.45,73912.94,0.0,0.47497,0.00033,19.15179]
[1780167234899,25.45,73913.05,0.0,0.47501,0.00033,19.15193]
[1780167239918,25.46,73912.68,0.0,0.47489,0.00033,19.15148]
[1780167244963,25.46,73910.48,0.0,0.47418,0.00033,19.14873]
[1780167250026,25.46,73910.86,0.0,0.4743,0.00033,19.14922]
[1780167255092,25.46,73911.61,0.0,0.47455,0.00033,19.15017]
[1780167260135,25.47,73911.61,0.0,0.47455,0.00033,19.15018]
[1780167265142,25.47,73912.54,0.0,0.47486,0.00033,19.15135]
[1780167270142,25.47,73911.48,0.0,0.47452,0.00032,19.15004]
[1780167270400,25.47,73906.95,0.0,0.47304,0.00032,19.14421]
[1780167275428,25.47,73905.47,0.0,0.47256,0.00032,19.13792]
[1780167280438,25.47,73906.89,0.0,0.47302,0.00032,19.13981]
[1780167285455,25.47,73907.8,0.0,0.47331,0.00032,19.141]
[1780167288497,25.47,73913.88,0.0,0.47529,0.00033,19.1487]
[1780167293497,25.48,73917.42,0.0,0.47645,0.00033,19.15298]
[1780167297490,25.48,73921.7,0.0,0.47784,0.00033,19.15793]
[1780167302560,25.48,73923.0,0.0,0.47827,0.00033,19.1594]
[1780167303120,25.48,73923.0,0.0,0.47827,0.00033,19.1594]
[1780167303247,25.48,73923.0,0.0,0.47827,0.00033,19.1594]
[1780167303267,25.48,73923.0,0.0,0.47827,0.00033,19.1594]
[1780167303370,25.48,73923.86,0.0,0.47855,0.00033,19.16035]
[1780167305245,25.48,73927.84,0.0,0.47984,0.00033,19.16463]
[1780167305341,25.48,73931.36,0.0,0.48099,0.00033,19.16825]
[1780167310536,25.49,73932.68,0.0,0.48142,0.00033,19.16958]
[1780167310619,25.49,73932.68,0.0,0.48142,0.00033,19.16958]
[1780167315800,25.49,73930.62,0.0,0.48076,0.00032,19.16753]
[1780167318820,25.5,73926.61,0.0,0.47946,0.00032,19.16337]
[1780167323856,25.5,73926.42,0.0,0.4794,0.00032,19.16318]
[1780167328892,25.51,73926.08,0.0,0.4793,0.00032,19.16283]
[1780167334167,25.51,73925.51,0.0,0.47911,0.00032,19.15791]
[1780167339970,25.52,73925.21,0.0,0.47902,0.00032,19.1576]
[1780167345006,25.52,73925.18,0.0,0.47901,0.00032,19.15758]
[1780167346425,25.52,73925.18,0.0,0.47901,0.00032,19.15758]
[1780167346496,25.52,73925.18,0.0,0.47901,0.00032,19.15758]
[1780167346502,25.52,73925.18,0.0,0.47901,0.00032,19.15758]
[1780167346508,25.52,73925.11,0.0,0.47899,0.00032,19.15751]
[1780167346598,25.52,73925.11,0.0,0.47899,0.00032,19.15751]
[1780167348024,25.52,73918.16,0.0,0.47674,0.00032,19.14969]
[1780167350206,25.52,73915.24,0.0,0.47579,0.00032,19.14622]
[1780167350212,25.52,73915.24,0.0,0.47579,0.00032,19.14622]
[1780167350440,25.52,73914.89,0.0,0.47568,0.00032,19.1458]
[1780167350873,25.52,73914.89,0.0,0.47568,0.00032,19.1458]
[1780167352457,25.53,73921.49,0.0,0.47782,0.00032,19.15352]
[1780167354423,25.53,73926.58,0.0,0.47947,0.00032,19.15909]
[1780167354895,25.53,73926.58,0.0,0.47947,0.00032,19.15909]
[1780167355475,25.53,73926.82,0.0,0.47955,0.00032,19.15935]
[1780167356958,25.53,73926.82,0.0,0.47955,0.00032,19.15935]
[1780167359020,25.53,73926.75,0.0,0.47953,0.00032,19.15928]
[1780167362579,25.53,73922.39,0.0,0.47812,0.00032,19.15455]
[1780167367601,25.54,73922.44,0.0,0.47814,0.00032,19.15462]
[1780167372664,25.54,73922.29,0.0,0.4781,0.00032,19.15446]
[1780167374058,25.54,73922.21,0.0,0.47807,0.00032,19.15437]
[1780167374066,25.54,73922.21,0.0,0.47807,0.00032,19.15437]
[1780167374531,25.54,73922.21,0.0,0.47807,0.00032,19.15437]
[1780167379546,25.54,73922.21,0.0,0.47807,0.00032,19.15436]
[1780167383753,25.54,73921.33,0.0,0.47778,0.00032,19.15337]
[1780167384287,25.54,73921.04,0.0,0.47768,0.00032,19.15304]
[1780167389571,25.54,73921.65,0.0,0.47788,0.00032,19.15373]
[1780167395364,25.54,73920.8,0.0,0.47761,0.00032,19.14846]
[1780167403421,25.55,73920.98,0.0,0.47767,0.00032,19.14868]
[1780167405356,25.55,73920.98,0.0,0.47767,0.00032,19.14868]
[1780167405485,25.55,73925.09,0.0,0.47901,0.00032,19.15323]
[1780167408456,25.55,73930.79,0.0,0.48086,0.00032,19.15919]
[1780167413476,25.55,73932.09,0.0,0.48128,0.00032,19.16049]
[1780167418486,25.55,73930.98,0.0,0.48092,0.00032,19.15938]
[1780167423535,25.55,73930.77,0.0,0.48085,0.00032,19.15916]
[1780167424572,25.55,73936.1,0.0,0.48258,0.00032,19.16435]
[1780167429602,25.55,73937.4,0.0,0.483,0.00032,19.16557]
[1780167434610,25.55,73941.13,0.0,0.48421,0.00032,19.16893]
[1780167439644,25.55,73942.31,0.0,0.48459,0.00032,19.16995]
[1780167444689,25.55,73942.18,0.0,0.48455,0.00032,19.16984]
[1780167449691,25.55,73942.39,0.0,0.48462,0.00032,19.17002]
[1780167454721,25.54,73943.02,0.0,0.48481,0.00032,19.16623]
[1780167459745,25.54,73941.13,0.0,0.4842,0.00032,19.16459]
[1780167464773,25.54,73940.43,0.0,0.48397,0.00032,19.16397]
[1780167469855,25.54,73940.92,0.0,0.48413,0.00032,19.1644]
[1780167474564,25.54,73946.12,0.0,0.48581,0.00032,19.16881]
[1780167478029,25.54,73947.45,0.0,0.48625,0.00032,19.16988]
[1780167478537,25.54,73952.82,0.0,0.48799,0.00032,19.17398]
[1780167479772,25.54,73954.63,0.0,0.48858,0.00032,19.17528]
[1780167479780,25.54,73954.63,0.0,0.48858,0.00032,19.17528]
[1780167480547,25.54,73958.11,0.0,0.48971,0.00032,19.17767]
[1780167481605,25.54,73965.91,0.0,0.49224,0.00032,19.18244]
[1780167482520,25.54,73965.91,0.0,0.49224,0.00032,19.18244]
[1780167482619,25.54,73967.13,0.0,0.49264,0.00032,19.18312]
[1780167484483,25.54,73967.83,0.0,0.49287,0.00032,19.1835]
[1780167484569,25.54,73967.83,0.0,0.49287,0.00032,19.1835]
[1780167484540,25.54,73967.99,0.0,0.49292,0.00032,19.18359]
[1780167485479,25.54,73967.97,0.0,0.49291,0.00032,19.18358]
[1780167491032,25.55,73968.36,0.0,0.49304,0.00032,19.18379]
[1780167496074,25.55,73967.97,0.0,0.49292,0.00032,19.18358]
[1780167501681,25.55,73965.57,0.0,0.49214,0.00032,19.18226]
[1780167507034,25.55,73965.62,0.0,0.49215,0.00032,19.18228]
[1780167512186,25.55,73966.22,0.0,0.49235,0.00032,19.1783]
[1780167516397,25.55,73965.71,0.0,0.49218,0.00032,19.17801]
[1780167516413,25.55,73965.71,0.0,0.49218,0.00032,19.17801]
[1780167516434,25.55,73956.19,0.0,0.48909,0.00032,19.17206]
[1780167519514,25.55,73953.15,0.0,0.4881,0.00032,19.16992]
[1780167520245,25.55,73953.15,0.0,0.4881,0.00032,19.16992]
[1780167520609,25.55,73950.87,0.0,0.48736,0.00032,19.16823]
[1780167522245,25.55,73948.51,0.0,0.4866,0.00032,19.16642]
[1780167522253,25.55,73948.51,0.0,0.4866,0.00032,19.16642]
[1780167522409,25.55,73948.56,0.0,0.48662,0.00032,19.16646]
[1780167528327,25.55,73949.84,0.0,0.48703,0.00032,19.16745]
[1780167533333,25.56,73953.0,0.0,0.48806,0.00032,19.16981]
[1780167538397,25.56,73954.18,0.0,0.48845,0.00032,19.17067]
[1780167542676,25.57,73954.18,0.0,0.48845,0.00032,19.17067]
[1780167543595,25.57,73960.24,0.0,0.49042,0.00032,19.17475]
[1780167548647,25.57,73959.58,0.0,0.4902,0.00032,19.17433]
[1780167549819,25.57,73954.58,0.0,0.48858,0.00032,19.17096]
[1780167554861,25.57,73951.31,0.0,0.48752,0.00032,19.16858]
[1780167557990,25.57,73949.37,0.0,0.48689,0.00032,19.16711]
[1780167557999,25.57,73949.37,0.0,0.48689,0.00032,19.16711]
[1780167558720,25.57,73948.33,0.0,0.48655,0.00032,19.1663]
[1780167563736,25.57,73949.86,0.0,0.48705,0.00032,19.16748]
[1780167568741,25.57,73952.3,0.0,0.48784,0.00032,19.16931]
[1780167573793,25.57,73952.33,0.0,0.48784,0.00032,19.16501]
[1780167578850,25.57,73949.76,0.0,0.48701,0.00032,19.16308]
[1780167583859,25.56,73948.43,0.0,0.48657,0.00032,19.16204]
[1780167588904,25.55,73948.41,0.0,0.48656,0.00032,19.16202]
[1780167593942,25.55,73947.93,0.0,0.4864,0.00032,19.16163]
[1780167598976,25.54,73947.17,0.0,0.48615,0.00032,19.16102]
[1780167604011,25.54,73947.09,0.0,0.48612,0.00032,19.16095]
[1780167609058,25.53,73946.6,0.0,0.48596,0.00032,19.16055]
[1780167614065,25.52,73946.5,0.0,0.48592,0.00033,19.16046]
[1780167619083,25.52,73945.64,0.0,0.48563,0.00033,19.15974]
[1780167624111,25.51,73943.54,0.0,0.48494,0.00033,19.15798]
[1780167629183,25.5,73943.36,0.0,0.48488,0.00033,19.15781]
[1780167634228,25.49,73943.35,0.0,0.48486,0.00033,19.15347]
[1780167639228,25.49,73943.15,0.0,0.48479,0.00033,19.15329]
[1780167644314,25.48,73942.72,0.0,0.48465,0.00033,19.15291]
[1780167649394,25.48,73942.6,0.0,0.48461,0.00033,19.15281]
[1780167654407,25.48,73942.38,0.0,0.48454,0.00033,19.15262]
[1780167659490,25.48,73942.43,0.0,0.48456,0.00033,19.15266]
[1780167661605,25.48,73942.51,0.0,0.48458,0.00033,19.15273]
[1780167661633,25.48,73942.51,0.0,0.48458,0.00033,19.15273]
[1780167661688,25.48,73942.51,0.0,0.48458,0.00033,19.15273]
[1780167661706,25.49,73942.55,0.0,0.4846,0.00033,19.15277]
[1780167663679,25.48,73934.91,0.0,0.48211,0.00033,19.1458]
[1780167669326,25.48,73933.38,0.0,0.48161,0.00033,19.14431]
[1780167677621,25.48,73932.23,0.0,0.48123,0.00033,19.14318]
[1780167680052,25.48,73930.63,0.0,0.48071,0.00033,19.14156]
[1780167680156,25.48,73930.63,0.0,0.48071,0.00033,19.14156]
[1780167682378,25.48,73925.46,0.0,0.47903,0.00033,19.13614]
[1780167685314,25.48,73926.75,0.0,0.47945,0.00033,19.13752]
[1780167685326,25.48,73926.75,0.0,0.47945,0.00033,19.13752]
[1780167685399,25.48,73924.59,0.0,0.47874,0.00033,19.13519]
[1780167686616,25.48,73924.59,0.0,0.47874,0.00033,19.13519]
[1780167686887,25.48,73925.16,0.0,0.47893,0.00033,19.13581]
[1780167688786,25.48,73919.38,0.0,0.47705,0.00033,19.12933]
[1780167693808,25.48,73917.72,0.0,0.4765,0.00033,19.12307]
[1780167698841,25.49,73917.56,0.0,0.47646,0.00033,19.12289]
[1780167703853,25.49,73918.33,0.0,0.47671,0.00033,19.12381]
[1780167706336,25.49,73917.94,0.0,0.47659,0.00033,19.12336]
[1780167706367,25.49,73917.94,0.0,0.47659,0.00033,19.12336]
[1780167706547,25.49,73917.94,0.0,0.47659,0.00033,19.12336]
[1780167708340,25.49,73918.01,0.0,0.47661,0.00033,19.12344]
[1780167708370,25.49,73918.06,0.0,0.47662,0.00033,19.1235]
[1780167710921,25.49,73917.91,0.0,0.47657,0.00033,19.12332]
[1780167711582,25.49,73917.91,0.0,0.47657,0.00033,19.12332]
[1780167712337,25.49,73917.91,0.0,0.47657,0.00033,19.12332]
[1780167712431,25.49,73917.97,0.0,0.47659,0.00033,19.12339]
[1780167717623,25.49,73918.08,0.0,0.47663,0.00033,19.12353]
[1780167722659,25.5,73917.67,0.0,0.4765,0.00033,19.12306]
[1780167723600,25.5,73917.67,0.0,0.4765,0.00033,19.12306]
[1780167723828,25.5,73918.26,0.0,0.4767,0.00033,19.12375]
[1780167726861,25.5,73927.95,0.0,0.47985,0.00033,19.13451]
[1780167728846,25.5,73933.54,0.0,0.48167,0.00033,19.14017]
[1780167733906,25.49,73935.27,0.0,0.48223,0.00033,19.14184]
[1780167738941,25.49,73935.39,0.0,0.48227,0.00033,19.14195]
[1780167743951,25.49,73937.02,0.0,0.48279,0.00033,19.14348]
[1780167748989,25.49,73937.54,0.0,0.48296,0.00033,19.14396]
[1780167750932,25.48,73929.26,0.0,0.48026,0.00033,19.13584]
[1780167753876,25.48,73928.17,0.0,0.4799,0.00033,19.13038]
[1780167758663,25.48,73927.07,0.0,0.47954,0.00033,19.12921]
[1780167758912,25.48,73927.07,0.0,0.47954,0.00033,19.12921]
[1780167762943,25.48,73922.21,0.0,0.47796,0.00033,19.1239]
[1780167766459,25.48,73921.21,0.0,0.47763,0.00033,19.12278]
[1780167766469,25.48,73921.21,0.0,0.47763,0.00033,19.12278]
[1780167766975,25.48,73920.9,0.0,0.47753,0.00033,19.12242]
[1780167772041,25.48,73919.6,0.0,0.47711,0.00033,19.12094]
[1780167777089,25.49,73916.66,0.0,0.47616,0.00033,19.1175]
[1780167782116,25.49,73916.72,0.0,0.47618,0.00033,19.11757]
[1780167787175,25.49,73916.55,0.0,0.47613,0.00033,19.11738]
[1780167792183,25.49,73916.55,0.0,0.47613,0.00033,19.11738]
[1780167797206,25.49,73916.42,0.0,0.47609,0.00033,19.11723]
[1780167802212,25.5,73916.69,0.0,0.47618,0.00033,19.11756]
[1780167807276,25.5,73916.87,0.0,0.47624,0.00033,19.11778]
[1780167808984,25.5,73921.77,0.0,0.47783,0.00033,19.12346]
[1780167809684,25.5,73921.77,0.0,0.47783,0.00033,19.12346]
[1780167809769,25.5,73925.16,0.0,0.47894,0.00033,19.12721]
[1780167811029,25.5,73925.16,0.0,0.47894,0.00033,19.12721]
[1780167811457,25.5,73926.93,0.0,0.47951,0.00033,19.12479]
[1780167818430,25.51,73926.77,0.0,0.47946,0.00033,19.12463]
[1780167818526,25.51,73926.88,0.0,0.4795,0.00033,19.12475]
[1780167824420,25.5,73928.08,0.0,0.47989,0.00033,19.12601]
[1780167829551,25.5,73928.71,0.0,0.48009,0.00033,19.12665]
[1780167837318,25.5,73930.62,0.0,0.48071,0.00033,19.12861]
[1780167842507,25.49,73934.31,0.0,0.4819,0.00033,19.13225]
[1780167847537,25.48,73935.91,0.0,0.48242,0.00033,19.13377]
[1780167852572,25.48,73936.31,0.0,0.48254,0.00033,19.13414]
[1780167857608,25.48,73937.26,0.0,0.48285,0.00033,19.13502]
[1780167862970,25.47,73937.06,0.0,0.48278,0.00033,19.13483]
[1780167869692,25.46,73936.33,0.0,0.48253,0.00033,19.13413]
[1780167873720,25.46,73942.46,0.0,0.48453,0.00033,19.13535]
[1780167878754,25.46,73944.19,0.0,0.48509,0.00033,19.13683]
[1780167885804,25.46,73944.86,0.0,0.48531,0.00033,19.13739]
[1780167890261,25.46,73944.7,0.0,0.48525,0.00033,19.13725]
[1780167891065,25.46,73947.75,0.0,0.48625,0.00033,19.13974]
[1780167891997,25.46,73947.75,0.0,0.48625,0.00033,19.13974]
[1780167892098,25.46,73949.31,0.0,0.48676,0.00033,19.14097]
[1780167895273,25.46,73952.57,0.0,0.48782,0.00033,19.14345]
[1780167895286,25.46,73952.57,0.0,0.48782,0.00033,19.14345]
[1780167896033,25.46,73952.57,0.0,0.48782,0.00033,19.14345]
[1780167901034,25.46,73952.63,0.0,0.48784,0.00033,19.1435]
[1780167904013,25.46,73947.71,0.0,0.48624,0.00033,19.13972]
[1780167909070,25.47,73945.51,0.0,0.48552,0.00033,19.13793]
[1780167914075,25.47,73948.22,0.0,0.48641,0.00033,19.14013]
[1780167919111,25.47,73948.26,0.0,0.48643,0.00033,19.14017]
[1780167924127,25.47,73950.16,0.0,0.48705,0.00033,19.14165]
[1780167929133,25.48,73944.68,0.0,0.48526,0.00033,19.13726]
[1780167929826,25.48,73944.68,0.0,0.48526,0.00033,19.13726]
[1780167930122,25.48,73944.68,0.0,0.48526,0.00033,19.13726]
[1780167935157,25.48,73940.99,0.0,0.48406,0.00033,19.12976]
[1780167940236,25.49,73937.18,0.0,0.48282,0.00033,19.12631]
[1780167943514,25.49,73935.66,0.0,0.48233,0.00033,19.12489]
[1780167943609,25.49,73934.94,0.0,0.4821,0.00033,19.1242]
[1780167947301,25.49,73932.77,0.0,0.48139,0.00033,19.12209]
[1780167947597,25.5,73930.77,0.0,0.48074,0.00033,19.12009]
[1780167950410,25.5,73923.85,0.0,0.47849,0.00033,19.11278]
[1780167956332,25.5,73919.28,0.0,0.47701,0.00033,19.10763]
[1780167961340,25.5,73918.8,0.0,0.47685,0.00033,19.10708]
[1780167966617,25.5,73918.44,0.0,0.47674,0.00033,19.10666]
[1780167972417,25.51,73917.73,0.0,0.47651,0.00033,19.10584]
[1780167978462,25.51,73916.66,0.0,0.47616,0.00033,19.10458]
[1780167979467,25.51,73912.41,0.0,0.47478,0.00033,19.0994]
[1780167984503,25.51,73912.88,0.0,0.47493,0.00033,19.09998]
[1780167987836,25.51,73918.91,0.0,0.4769,0.00033,19.10723]
[1780167992559,25.51,73923.35,0.0,0.47834,0.00033,19.10794]
[1780167997594,25.52,73923.83,0.0,0.4785,0.00033,19.10849]
[1780168006684,25.52,73924.33,0.0,0.47867,0.00033,19.10905]
[1780168011000,25.53,73925.07,0.0,0.47891,0.00033,19.10987]
[1780168011195,25.53,73925.11,0.0,0.47893,0.00033,19.10991]
[1780168011367,25.53,73925.11,0.0,0.47893,0.00033,19.10991]
[1780168011691,25.53,73925.11,0.0,0.47893,0.00033,19.10991]
[1780168012699,25.53,73931.6,0.0,0.48104,0.00033,19.11668]
[1780168013911,25.53,73937.97,0.0,0.48311,0.00033,19.1228]
[1780168018739,25.53,73942.48,0.0,0.48458,0.00033,19.12682]
[1780168023776,25.53,73944.68,0.0,0.4853,0.00033,19.12869]
[1780168026800,25.54,73936.08,0.0,0.4825,0.00033,19.12105]
[1780168027305,25.54,73936.08,0.0,0.4825,0.00033,19.12105]
[1780168027349,25.54,73936.08,0.0,0.4825,0.00033,19.12105]
[1780168027867,25.54,73936.08,0.0,0.4825,0.00033,19.12105]
[1780168027896,25.54,73936.08,0.0,0.4825,0.00033,19.12105]
[1780168027907,25.54,73935.44,0.0,0.4823,0.00033,19.12044]
[1780168031377,25.54,73931.87,0.0,0.48114,0.00033,19.11697]
[1780168031440,25.54,73931.58,0.0,0.48104,0.00033,19.11668]
[1780168036538,25.54,73929.71,0.0,0.48044,0.00033,19.1148]
[1780168042911,25.55,73926.24,0.0,0.47932,0.00033,19.11119]
[1780168045932,25.55,73919.53,0.0,0.47714,0.00032,19.10375]
[1780168054996,25.56,73918.38,0.0,0.47677,0.00032,19.09809]
[1780168059071,25.56,73908.62,0.0,0.4736,0.00032,19.08611]
[1780168061038,25.56,73900.02,0.0,0.4708,0.00032,19.07456]
[1780168064060,25.56,73904.26,0.0,0.47218,0.00032,19.08037]
[1780168069095,25.56,73902.02,0.0,0.47145,0.00032,19.07732]
[1780168074131,25.55,73902.92,0.0,0.47174,0.00032,19.07854]
[1780168079212,25.55,73902.97,0.0,0.47175,0.00032,19.0786]
[1780168083204,25.55,73908.53,0.0,0.47356,0.00032,19.08597]
[1780168088239,25.55,73906.56,0.0,0.47292,0.00032,19.0834]
[1780168093273,25.55,73907.75,0.0,0.4733,0.00032,19.08495]
[1780168098309,25.55,73909.17,0.0,0.47376,0.00032,19.08679]
[1780168103345,25.55,73909.54,0.0,0.47388,0.00032,19.08726]
[1780168108378,25.55,73909.5,0.0,0.47387,0.00032,19.08721]
[1780168114420,25.55,73909.15,0.0,0.47375,0.00033,19.08242]
[1780168119456,25.55,73906.91,0.0,0.47302,0.00032,19.07951]
[1780168124489,25.55,73906.44,0.0,0.47287,0.00033,19.07889]
[1780168130302,25.55,73906.22,0.0,0.4728,0.00033,19.0786]
[1780168130325,25.55,73906.22,0.0,0.4728,0.00033,19.0786]
[1780168130352,25.55,73906.22,0.0,0.4728,0.00033,19.0786]
[1780168130399,25.55,73906.97,0.0,0.47304,0.00033,19.07958]
[1780168130839,25.55,73906.97,0.0,0.47304,0.00033,19.07958]
[1780168130948,25.55,73906.97,0.0,0.47304,0.00033,19.07958]
[1780168131055,25.55,73906.97,0.0,0.47304,0.00033,19.07958]
[1780168131095,25.55,73906.97,0.0,0.47304,0.00033,19.07958]
[1780168131156,25.55,73907.68,0.0,0.47327,0.00033,19.08051]
[1780168131556,25.55,73907.68,0.0,0.47327,0.00033,19.08051]
[1780168132857,25.55,73907.61,0.0,0.47325,0.00033,19.08042]
[1780168132863,25.55,73907.61,0.0,0.47325,0.00033,19.08042]
[1780168132869,25.55,73907.61,0.0,0.47325,0.00033,19.08042]
[1780168133206,25.55,73907.39,0.0,0.47317,0.00033,19.08013]
[1780168133771,25.55,73907.36,0.0,0.47316,0.00033,19.08009]
[1780168134931,25.55,73907.36,0.0,0.47316,0.00033,19.08009]
[1780168135023,25.55,73907.36,0.0,0.47316,0.00033,19.08009]
[1780168140062,25.55,73907.16,0.0,0.4731,0.00033,19.07982]
[1780168146646,25.55,73909.35,0.0,0.47381,0.00033,19.08266]
[1780168151680,25.55,73911.78,0.0,0.4746,0.00033,19.08574]
[1780168156750,25.55,73913.33,0.0,0.4751,0.00033,19.08767]
[1780168162756,25.55,73913.08,0.0,0.47502,0.00033,19.08736]
[1780168167791,25.55,73913.87,0.0,0.47528,0.00033,19.08834]
[1780168172826,25.55,73912.38,0.0,0.47479,0.00033,19.08216]
[1780168177863,25.55,73912.82,0.0,0.47494,0.00033,19.08271]
[1780168182896,25.55,73912.15,0.0,0.47472,0.00033,19.08188]
[1780168184762,25.55,73912.13,0.0,0.47471,0.00033,19.08185]
[1780168184779,25.55,73912.13,0.0,0.47471,0.00033,19.08185]
[1780168185242,25.55,73912.04,0.0,0.47468,0.00033,19.08174]
[1780168187793,25.55,73912.23,0.0,0.47474,0.00033,19.08198]
[1780168187800,25.55,73912.23,0.0,0.47474,0.00033,19.08198]
[1780168188372,25.55,73912.15,0.0,0.47472,0.00033,19.08188]
[1780168193397,25.55,73911.66,0.0,0.47456,0.00033,19.08127]
[1780168198153,25.55,73911.75,0.0,0.47459,0.00033,19.08138]
[1780168198161,25.55,73911.75,0.0,0.47459,0.00033,19.08138]
[1780168198421,25.55,73911.73,0.0,0.47458,0.00033,19.08136]
[1780168203426,25.55,73910.58,0.0,0.47421,0.00033,19.07991]
[1780168208451,25.55,73907.65,0.0,0.47326,0.00033,19.07614]
[1780168213452,25.55,73905.03,0.0,0.4724,0.00033,19.07268]
[1780168218495,25.55,73903.17,0.0,0.4718,0.00033,19.07016]
[1780168223521,25.55,73900.5,0.0,0.47093,0.00033,19.06648]
[1780168228527,25.54,73904.1,0.0,0.47209,0.00033,19.07141]
[1780168233587,25.54,73904.46,0.0,0.4722,0.00033,19.06755]
[1780168236357,25.54,73908.6,0.0,0.47355,0.00033,19.073]
[1780168241374,25.54,73908.9,0.0,0.47364,0.00033,19.07339]
[1780168243387,25.54,73904.66,0.0,0.47227,0.00033,19.06781]
[1780168248438,25.54,73904.97,0.0,0.47237,0.00033,19.06823]
[1780168253446,25.54,73905.15,0.0,0.47242,0.00033,19.06846]
[1780168258467,25.54,73905.36,0.0,0.47249,0.00033,19.06874]
[1780168260586,25.54,73906.02,0.0,0.4727,0.00033,19.06961]
[1780168260588,25.54,73906.02,0.0,0.4727,0.00033,19.06961]
[1780168261439,25.54,73906.02,0.0,0.4727,0.00033,19.06961]
[1780168261693,25.54,73906.02,0.0,0.4727,0.00033,19.06961]
[1780168261762,25.54,73906.02,0.0,0.4727,0.00033,19.06961]
[1780168261774,25.54,73906.02,0.0,0.4727,0.00033,19.06961]
[1780168262464,25.54,73906.82,0.0,0.47296,0.00033,19.07067]
[1780168262529,25.54,73906.82,0.0,0.47296,0.00033,19.07067]
[1780168263461,25.54,73906.82,0.0,0.47296,0.00033,19.07067]
[1780168264587,25.54,73909.19,0.0,0.47373,0.00033,19.07375]
[1780168264597,25.54,73909.19,0.0,0.47373,0.00033,19.07375]
[1780168264737,25.54,73909.19,0.0,0.47373,0.00033,19.07375]
[1780168265338,25.54,73909.94,0.0,0.47398,0.00033,19.07471]
[1780168266634,25.54,73909.94,0.0,0.47398,0.00033,19.07471]
[1780168266846,25.54,73909.94,0.0,0.47398,0.00033,19.07471]
[1780168272523,25.54,73911.07,0.0,0.47435,0.00033,19.07614]
[1780168277559,25.54,73911.15,0.0,0.47437,0.00033,19.07624]
[1780168282593,25.54,73911.68,0.0,0.47454,0.00033,19.07691]
[1780168288106,25.54,73912.25,0.0,0.47473,0.00033,19.07762]
[1780168296691,25.54,73912.51,0.0,0.47481,0.00033,19.0736]
[1780168301727,25.54,73912.18,0.0,0.4747,0.00033,19.07319]
[1780168307327,25.54,73912.25,0.0,0.47472,0.00033,19.07328]
[1780168312805,25.54,73912.52,0.0,0.47481,0.00033,19.07362]
[1780168317886,25.54,73912.85,0.0,0.47492,0.00033,19.07403]
[1780168323881,25.54,73912.68,0.0,0.47486,0.00033,19.07382]
[1780168328917,25.54,73913.06,0.0,0.47499,0.00033,19.07429]
[1780168333952,25.54,73913.11,0.0,0.475,0.00033,19.07435]
[1780168338986,25.54,73913.62,0.0,0.47517,0.00033,19.07498]
[1780168344022,25.54,73913.95,0.0,0.47528,0.00033,19.07538]
[1780168345493,25.54,73913.95,0.0,0.47528,0.00033,19.07538]
[1780168345568,25.54,73914.62,0.0,0.47549,0.00033,19.0762]
[1780168350570,25.54,73914.41,0.0,0.47543,0.00033,19.07595]
[1780168355600,25.54,73914.02,0.0,0.47529,0.00033,19.07113]
[1780168360656,25.54,73916.72,0.0,0.47617,0.00033,19.0744]
[1780168365666,25.54,73915.89,0.0,0.47591,0.00033,19.07341]
[1780168370689,25.54,73915.91,0.0,0.47591,0.00033,19.07344]
[1780168375696,25.55,73915.37,0.0,0.47574,0.00033,19.07279]
[1780168380698,25.55,73915.03,0.0,0.47563,0.00033,19.07238]
[1780168385707,25.55,73915.03,0.0,0.47563,0.00033,19.07238]
[1780168390750,25.55,73914.47,0.0,0.47545,0.00033,19.07171]
[1780168395797,25.55,73914.7,0.0,0.47552,0.00033,19.07199]
[1780168398637,25.55,73921.4,0.0,0.4777,0.00033,19.07984]
[1780168400621,25.55,73926.43,0.0,0.47934,0.00033,19.08537]
[1780168401245,25.55,73926.43,0.0,0.47934,0.00033,19.08537]
[1780168401254,25.55,73926.43,0.0,0.47934,0.00033,19.08537]
[1780168401420,25.55,73926.43,0.0,0.47934,0.00033,19.08537]
[1780168404492,25.55,73926.38,0.0,0.47933,0.00033,19.08531]
[1780168404569,25.55,73926.24,0.0,0.47928,0.00033,19.08516]
[1780168409574,25.55,73927.12,0.0,0.47957,0.00033,19.0861]
[1780168411483,25.55,73927.12,0.0,0.47957,0.00033,19.0861]
[1780168411490,25.55,73927.12,0.0,0.47957,0.00033,19.0861]
[1780168411536,25.55,73926.9,0.0,0.47949,0.00033,19.08153]
[1780168416618,25.55,73926.45,0.0,0.47934,0.00033,19.08104]
[1780168421641,25.54,73923.72,0.0,0.47845,0.00033,19.07807]
[1780168422270,25.54,73923.61,0.0,0.47841,0.00033,19.07795]
[1780168422564,25.54,73923.61,0.0,0.47841,0.00033,19.07795]
[1780168424255,25.54,73923.5,0.0,0.47837,0.00033,19.07783]
[1780168424419,25.54,73923.5,0.0,0.47838,0.00033,19.07783]
[1780168429616,25.55,73922.75,0.0,0.47814,0.00033,19.07701]
[1780168433166,25.55,73922.76,0.0,0.47814,0.00033,19.07703]
[1780168433253,25.55,73922.75,0.0,0.47814,0.00033,19.07702]
[1780168435167,25.55,73922.75,0.0,0.47814,0.00033,19.07702]
[1780168435178,25.55,73922.75,0.0,0.47814,0.00033,19.07702]
[1780168435659,25.55,73922.75,0.0,0.47814,0.00033,19.07702]
[1780168436666,25.55,73922.75,0.0,0.47814,0.00033,19.07702]
[1780168437315,25.55,73921.92,0.0,0.47787,0.00033,19.07609]
[1780168437673,25.55,73921.92,0.0,0.47787,0.00033,19.07609]
[1780168442708,25.55,73922.22,0.0,0.47797,0.00033,19.07644]
[1780168448211,25.56,73922.35,0.0,0.47802,0.00033,19.0766]
[1780168453785,25.56,73922.41,0.0,0.47804,0.00033,19.07668]
[1780168460032,25.56,73922.0,0.0,0.47791,0.00033,19.07623]
[1780168460611,25.57,73922.5,0.0,0.47808,0.00033,19.07679]
[1780168461571,25.57,73929.03,0.0,0.4802,0.00033,19.0838]
[1780168467557,25.56,73931.67,0.0,0.48106,0.00033,19.08647]
[1780168473925,25.55,73932.22,0.0,0.48122,0.00033,19.08266]
[1780168478960,25.55,73933.75,0.0,0.48171,0.00033,19.08415]
[1780168482987,25.54,73939.73,0.0,0.48366,0.00033,19.08974]
[1780168488078,25.54,73945.95,0.0,0.48568,0.00033,19.09506]
[1780168493960,25.53,73945.4,0.0,0.48549,0.00033,19.0946]
[1780168500111,25.52,73945.07,0.0,0.48538,0.00033,19.09431]
[1780168506000,25.52,73944.99,0.0,0.48535,0.00033,19.09424]
[1780168512076,25.51,73944.22,0.0,0.48509,0.00033,19.09358]
[1780168517225,25.5,73943.81,0.0,0.48495,0.00033,19.09322]
[1780168518560,25.5,73943.81,0.0,0.48495,0.00033,19.09322]
[1780168518661,25.49,73945.15,0.0,0.48538,0.00033,19.09434]
[1780168523690,25.49,73945.01,0.0,0.48533,0.00033,19.09422]
[1780168528704,25.48,73944.87,0.0,0.48528,0.00033,19.09409]
[1780168533718,25.48,73944.94,0.0,0.48529,0.00033,19.0898]
[1780168534773,25.47,73949.45,0.0,0.48677,0.00033,19.09344]
[1780168535398,25.47,73949.45,0.0,0.48677,0.00033,19.09344]
[1780168535499,25.48,73952.49,0.0,0.48776,0.00033,19.09574]
[1780168537718,25.48,73952.49,0.0,0.48776,0.00033,19.09574]
[1780168537772,25.48,73952.5,0.0,0.48777,0.00033,19.09575]
[1780168543521,25.49,73955.32,0.0,0.48869,0.00033,19.09779]
[1780168549456,25.5,73953.75,0.0,0.48819,0.00033,19.09669]
[1780168554491,25.51,73951.96,0.0,0.48761,0.00033,19.09539]
[1780168559723,25.51,73954.49,0.0,0.48844,0.00033,19.09723]
[1780168565568,25.52,73957.23,0.0,0.48934,0.00033,19.09913]
[1780168567123,25.52,73957.48,0.0,0.48942,0.00033,19.0993]
[1780168567766,25.52,73963.54,0.0,0.4914,0.00033,19.10315]
[1780168568348,25.52,73963.54,0.0,0.4914,0.00033,19.10315]
[1780168568359,25.52,73963.54,0.0,0.4914,0.00033,19.10315]
[1780168568591,25.52,73963.54,0.0,0.4914,0.00033,19.10315]
[1780168569163,25.52,73963.54,0.0,0.4914,0.00033,19.10315]
[1780168569598,25.52,73967.93,0.0,0.49283,0.00033,19.10564]
[1780168573626,25.51,73973.18,0.0,0.49454,0.00033,19.10829]
[1780168578660,25.51,73974.53,0.0,0.49498,0.00033,19.10892]
[1780168585709,25.51,73974.46,0.0,0.49496,0.00033,19.10888]
[1780168590744,25.51,73972.81,0.0,0.49442,0.00033,19.10811]
[1780168595780,25.51,73972.14,0.0,0.4942,0.00033,19.10345]
[1780168600815,25.51,73971.83,0.0,0.4941,0.00033,19.1033]
[1780168603836,25.51,73967.38,0.0,0.49264,0.00033,19.101]
[1780168608873,25.51,73967.31,0.0,0.49262,0.00033,19.10096]
[1780168613927,25.51,73966.97,0.0,0.49251,0.00033,19.10077]
[1780168621603,25.51,73966.73,0.0,0.49243,0.00033,19.10064]
[1780168621610,25.51,73966.73,0.0,0.49243,0.00033,19.10064]
[1780168621805,25.5,73961.2,0.0,0.49062,0.00033,19.09737]
[1780168625776,25.51,73960.61,0.0,0.49043,0.00033,19.097]
[1780168625817,25.51,73960.61,0.0,0.49043,0.00033,19.097]
[1780168625793,25.51,73960.58,0.0,0.49042,0.00033,19.09698]
[1780168625919,25.51,73960.58,0.0,0.49042,0.00033,19.09698]
[1780168626006,25.51,73960.58,0.0,0.49042,0.00033,19.09698]
[1780168626702,25.51,73953.02,0.0,0.48796,0.00033,19.09183]
[1780168628512,25.51,73953.02,0.0,0.48796,0.00033,19.09183]
[1780168628523,25.51,73953.02,0.0,0.48796,0.00033,19.09183]
[1780168628525,25.51,73941.91,0.0,0.48433,0.00033,19.08292]
[1780168634067,25.5,73942.09,0.0,0.48438,0.00033,19.08307]
[1780168639103,25.5,73943.39,0.0,0.4848,0.00033,19.08419]
[1780168644139,25.5,73941.82,0.0,0.48429,0.00033,19.08283]
[1780168649172,25.5,73941.65,0.0,0.48423,0.00033,19.08268]
[1780168654208,25.49,73941.79,0.0,0.48427,0.00033,19.07845]
[1780168659242,25.48,73943.05,0.0,0.48467,0.00033,19.07953]
[1780168666324,25.47,73943.92,0.0,0.48495,0.00033,19.08026]
[1780168671326,25.47,73944.02,0.0,0.48498,0.00033,19.08033]
[1780168676394,25.46,73943.7,0.0,0.48487,0.00033,19.08005]
[1780168681397,25.45,73943.59,0.0,0.48482,0.00033,19.07995]
[1780168686432,25.45,73943.58,0.0,0.48482,0.00033,19.07993]
[1780168691466,25.44,73943.4,0.0,0.48475,0.00033,19.07977]
[1780168696534,25.43,73943.04,0.0,0.48463,0.00033,19.07945]
[1780168701537,25.43,73942.71,0.0,0.48451,0.00033,19.07915]
[1780168706605,25.42,73942.95,0.0,0.48459,0.00033,19.07935]
[1780168711608,25.42,73943.01,0.0,0.4846,0.00033,19.07505]
[1780168716641,25.41,73946.66,0.0,0.48579,0.00033,19.07811]
[1780168723691,25.4,73949.45,0.0,0.4867,0.00033,19.08032]
[1780168729733,25.39,73946.47,0.0,0.48571,0.00033,19.07793]
[1780168732590,25.39,73946.22,0.0,0.48563,0.00033,19.07772]
[1780168732641,25.39,73946.22,0.0,0.48563,0.00033,19.07772]
[1780168732929,25.39,73951.95,0.0,0.48751,0.00033,19.08222]
[1780168733203,25.39,73951.95,0.0,0.48751,0.00033,19.08222]
[1780168733209,25.39,73951.95,0.0,0.48751,0.00033,19.08222]
[1780168733762,25.39,73951.95,0.0,0.48751,0.00033,19.08223]
[1780168735438,25.39,73955.54,0.0,0.48869,0.00033,19.08484]
[1780168735444,25.39,73955.54,0.0,0.48869,0.00033,19.08484]
[1780168735775,25.39,73958.02,0.0,0.4895,0.00033,19.08654]
[1780168740809,25.4,73961.24,0.0,0.49056,0.00033,19.08864]
[1780168745844,25.4,73962.19,0.0,0.49088,0.00033,19.08924]
[1780168750880,25.4,73966.63,0.0,0.49233,0.00033,19.09185]
[1780168755914,25.4,73965.45,0.0,0.49195,0.00033,19.09118]
[1780168756922,25.4,73959.12,0.0,0.48987,0.00033,19.08728]
[1780168761956,25.4,73957.01,0.0,0.48918,0.00033,19.08587]
[1780168763910,25.4,73957.43,0.0,0.48931,0.00033,19.08615]
[1780168763977,25.4,73957.43,0.0,0.48931,0.00033,19.08615]
[1780168764002,25.4,73957.32,0.0,0.48928,0.00033,19.08608]
[1780168764035,25.4,73957.32,0.0,0.48928,0.00033,19.08608]
[1780168764977,25.4,73957.16,0.0,0.48922,0.00033,19.08597]
[1780168766992,25.4,73952.92,0.0,0.48783,0.00033,19.08296]
[1780168767140,25.4,73952.92,0.0,0.48783,0.00033,19.08296]
[1780168767150,25.4,73952.92,0.0,0.48783,0.00033,19.08296]
[1780168768000,25.4,73950.24,0.0,0.48695,0.00033,19.08094]
[1780168773032,25.4,73949.89,0.0,0.48684,0.00033,19.07633]
[1780168778048,25.4,73949.83,0.0,0.48682,0.00033,19.07628]
[1780168783097,25.4,73949.15,0.0,0.48659,0.00033,19.07575]
[1780168788110,25.41,73950.83,0.0,0.48715,0.00033,19.07705]
[1780168793122,25.41,73950.9,0.0,0.48718,0.00033,19.07712]
[1780168798136,25.42,73949.94,0.0,0.48687,0.00033,19.07639]
[1780168803172,25.42,73949.88,0.0,0.48685,0.00033,19.07635]
[1780168808248,25.43,73950.65,0.0,0.4871,0.00033,19.07694]
[1780168813098,25.43,73954.74,0.0,0.48845,0.00033,19.07997]
[1780168818132,25.44,73955.35,0.0,0.48866,0.00033,19.08041]
[1780168823161,25.45,73956.72,0.0,0.48911,0.00033,19.08137]
[1780168828179,25.46,73957.44,0.0,0.48935,0.00033,19.08187]
[1780168833255,25.46,73958.17,0.0,0.48959,0.00033,19.07802]
[1780168838300,25.47,73958.17,0.0,0.4896,0.00033,19.07803]
[1780168843332,25.48,73958.06,0.0,0.48957,0.00033,19.07796]
[1780168848387,25.49,73958.77,0.0,0.4898,0.00033,19.07844]
[1780168852734,25.49,73959.08,0.0,0.48991,0.00033,19.07864]
[1780168852826,25.49,73959.08,0.0,0.48991,0.00033,19.07864]
[1780168852927,25.49,73959.04,0.0,0.4899,0.00033,19.07862]
[1780168853826,25.49,73951.84,0.0,0.48754,0.00033,19.07358]
[1780168854617,25.49,73951.84,0.0,0.48754,0.00033,19.07358]
[1780168854630,25.49,73951.47,0.0,0.48742,0.00033,19.0733]
[1780168857080,25.49,73945.87,0.0,0.48559,0.00033,19.06889]
[1780168858056,25.49,73945.87,0.0,0.48559,0.00033,19.06889]
[1780168858068,25.49,73945.87,0.0,0.48559,0.00033,19.06889]
[1780168858061,25.5,73943.85,0.0,0.48493,0.00033,19.06721]
[1780168858630,25.5,73943.85,0.0,0.48493,0.00033,19.06721]
[1780168863663,25.5,73943.43,0.0,0.4848,0.00033,19.06685]
[1780168868700,25.5,73944.42,0.0,0.48512,0.00033,19.0677]
[1780168873738,25.5,73945.81,0.0,0.48558,0.00033,19.06885]
[1780168878770,25.5,73948.43,0.0,0.48643,0.00033,19.07097]
[1780168884813,25.51,73949.42,0.0,0.48676,0.00033,19.07175]
[1780168890312,25.51,73950.48,0.0,0.48711,0.00033,19.07257]
[1780168895890,25.5,73949.8,0.0,0.48688,0.00033,19.0677]
[1780168900928,25.5,73948.4,0.0,0.48642,0.00033,19.0666]
[1780168905962,25.5,73949.43,0.0,0.48675,0.00033,19.06741]
[1780168910998,25.5,73950.08,0.0,0.48697,0.00033,19.06791]
[1780168912191,25.5,73950.63,0.0,0.48715,0.00033,19.06833]
[1780168913145,25.5,73950.76,0.0,0.48719,0.00033,19.06843]
[1780168918171,25.5,73950.09,0.0,0.48697,0.00033,19.06792]
[1780168923213,25.49,73948.75,0.0,0.48653,0.00033,19.06687]
[1780168928215,25.49,73947.95,0.0,0.48626,0.00033,19.06622]
[1780168933250,25.49,73947.95,0.0,0.48626,0.00033,19.06622]
[1780168938259,25.48,73946.47,0.0,0.48577,0.00033,19.06502]
[1780168943334,25.47,73944.03,0.0,0.48496,0.00033,19.06298]
[1780168948409,25.47,73941.95,0.0,0.48428,0.00033,19.06118]
[1780168953428,25.46,73941.57,0.0,0.48414,0.00033,19.05649]
[1780168958485,25.46,73938.24,0.0,0.48305,0.00033,19.05348]
[1780168963276,25.46,73933.39,0.0,0.48146,0.00033,19.04885]
[1780168967302,25.46,73929.21,0.0,0.48009,0.00033,19.04462]
[1780168972315,25.45,73927.29,0.0,0.47946,0.00033,19.04259]
[1780168977335,25.45,73927.29,0.0,0.47946,0.00033,19.04258]
[1780168977354,25.45,73927.29,0.0,0.47946,0.00033,19.04258]
[1780168977368,25.45,73927.29,0.0,0.47946,0.00033,19.04258]
[1780168978512,25.45,73927.29,0.0,0.47946,0.00033,19.04258]
[1780168984700,25.45,73925.21,0.0,0.47877,0.00033,19.04033]
[1780168991769,25.44,73924.55,0.0,0.47855,0.00033,19.0396]
[1780168998652,25.44,73922.58,0.0,0.4779,0.00033,19.0374]
[1780169004651,25.44,73922.19,0.0,0.47778,0.00033,19.03696]
[1780169016733,25.44,73922.27,0.0,0.47779,0.00033,19.03269]
[1780169021771,25.44,73920.36,0.0,0.47716,0.00033,19.03051]
[1780169027950,25.44,73920.52,0.0,0.47722,0.00033,19.03069]
[1780169033855,25.44,73920.02,0.0,0.47705,0.00033,19.03011]
[1780169038889,25.43,73920.01,0.0,0.47705,0.00033,19.0301]
[1780169043924,25.43,73920.01,0.0,0.47705,0.00033,19.0301]
[1780169048960,25.43,73919.51,0.0,0.47688,0.00033,19.02951]
[1780169054664,25.43,73917.98,0.0,0.47638,0.00033,19.02772]
[1780169058235,25.43,73917.94,0.0,0.47637,0.00033,19.02767]
[1780169058023,25.43,73911.72,0.0,0.47433,0.00033,19.02005]
[1780169059236,25.43,73909.6,0.0,0.47364,0.00033,19.01734]
[1780169064267,25.44,73910.53,0.0,0.47394,0.00033,19.01854]
[1780169069331,25.44,73911.57,0.0,0.47428,0.00033,19.01987]
[1780169071352,25.44,73906.31,0.0,0.47256,0.00033,19.00868]
[1780169073780,25.44,73907.56,0.0,0.47297,0.00033,19.01034]
[1780169074046,25.44,73907.56,0.0,0.47297,0.00033,19.01034]
[1780169074141,25.44,73908.49,0.0,0.47327,0.00033,19.01156]
[1780169074716,25.44,73908.49,0.0,0.47327,0.00033,19.01156]
[1780169077781,25.44,73908.72,0.0,0.47335,0.00033,19.01186]
[1780169077791,25.44,73908.72,0.0,0.47335,0.00033,19.01186]
[1780169078322,25.44,73908.97,0.0,0.47343,0.00033,19.01219]
[1780169083347,25.44,73910.24,0.0,0.47385,0.00033,19.01384]
[1780169088349,25.44,73910.48,0.0,0.47393,0.00033,19.01415]
[1780169093386,25.44,73914.27,0.0,0.47517,0.00033,19.01892]
[1780169098179,25.45,73914.68,0.0,0.47531,0.00033,19.01943]
[1780169099356,25.45,73909.48,0.0,0.4736,0.00033,19.01288]
[1780169100279,25.45,73909.48,0.0,0.4736,0.00033,19.01288]
[1780169100341,25.45,73908.95,0.0,0.47343,0.00033,19.01219]
[1780169106363,25.45,73909.48,0.0,0.47361,0.00033,19.01288]
[1780169119357,25.45,73908.96,0.0,0.47344,0.00033,19.01221]
[1780169119989,25.45,73910.15,0.0,0.47383,0.00033,19.01375]
[1780169119995,25.45,73910.15,0.0,0.47383,0.00033,19.01375]
[1780169120090,25.45,73912.91,0.0,0.47473,0.00033,19.01725]
[1780169122482,25.45,73917.05,0.0,0.47609,0.00033,19.02231]
[1780169128034,25.45,73916.95,0.0,0.47606,0.00033,19.0222]
[1780169133699,25.46,73919.17,0.0,0.47678,0.00033,19.02048]
[1780169139591,25.46,73919.23,0.0,0.47681,0.00033,19.02057]
[1780169146643,25.47,73918.97,0.0,0.47673,0.00033,19.02028]
[1780169152688,25.47,73918.61,0.0,0.47662,0.00033,19.01988]
[1780169157993,25.47,73918.18,0.0,0.47648,0.00033,19.01938]
[1780169158009,25.47,73918.18,0.0,0.47648,0.00033,19.01938]
[1780169158024,25.47,73918.18,0.0,0.47648,0.00033,19.01938]
[1780169158377,25.47,73920.45,0.0,0.47722,0.00033,19.02203]
[1780169163422,25.47,73923.1,0.0,0.47809,0.00033,19.02503]
[1780169168426,25.47,73923.72,0.0,0.47829,0.00033,19.02571]
[1780169173427,25.47,73923.77,0.0,0.47831,0.00033,19.02576]
[1780169178468,25.47,73923.12,0.0,0.47809,0.00033,19.02503]
[1780169183517,25.47,73923.06,0.0,0.47807,0.00033,19.02496]
[1780169188523,25.46,73922.74,0.0,0.47796,0.00033,19.0246]
[1780169193569,25.46,73921.18,0.0,0.47744,0.00033,19.01847]
[1780169198615,25.46,73920.25,0.0,0.47714,0.00033,19.0174]
[1780169203666,25.46,73919.89,0.0,0.47702,0.00033,19.01698]
[1780169208674,25.46,73919.31,0.0,0.47683,0.00033,19.0163]
[1780169213687,25.46,73918.38,0.0,0.47652,0.00033,19.01521]
[1780169218742,25.46,73918.38,0.0,0.47652,0.00033,19.01521]
[1780169223755,25.46,73918.09,0.0,0.47642,0.00033,19.01486]
[1780169228766,25.46,73918.09,0.0,0.47642,0.00033,19.01486]
[1780169233818,25.46,73918.07,0.0,0.47642,0.00033,19.01484]
[1780169238839,25.46,73917.85,0.0,0.47634,0.00033,19.01457]
[1780169243866,25.46,73917.03,0.0,0.47608,0.00033,19.0136]
[1780169247548,25.46,73913.2,0.0,0.47482,0.00033,19.00892]
[1780169248519,25.46,73913.21,0.0,0.47482,0.00033,19.00894]
[1780169253601,25.46,73913.14,0.0,0.4748,0.00033,19.0045]
[1780169258617,25.46,73913.14,0.0,0.4748,0.00033,19.00451]
[1780169263626,25.46,73913.58,0.0,0.47495,0.00033,19.00507]
[1780169268642,25.47,73913.53,0.0,0.47493,0.00033,19.00501]
[1780169273688,25.47,73913.79,0.0,0.47502,0.00033,19.00534]
[1780169278698,25.47,73914.0,0.0,0.47509,0.00033,19.00561]
[1780169282474,25.47,73904.4,0.0,0.47195,0.00033,18.99319]
[1780169284538,25.47,73902.76,0.0,0.47141,0.00033,18.99094]
[1780169289602,25.47,73902.84,0.0,0.47144,0.00033,18.99105]
[1780169294622,25.47,73902.12,0.0,0.4712,0.00033,18.99005]
[1780169299671,25.47,73900.02,0.0,0.47051,0.00033,18.9871]
[1780169304672,25.47,73900.08,0.0,0.47053,0.00033,18.98718]
[1780169309723,25.46,73899.41,0.0,0.47031,0.00033,18.98622]
[1780169314744,25.46,73898.9,0.0,0.47013,0.00033,18.98112]
[1780169319782,25.46,73898.71,0.0,0.47007,0.00033,18.98084]
[1780169323292,25.46,73898.6,0.0,0.47003,0.00033,18.98068]
[1780169323344,25.46,73898.6,0.0,0.47003,0.00033,18.98068]
[1780169323400,25.46,73898.6,0.0,0.47003,0.00033,18.98068]
[1780169325422,25.46,73898.6,0.0,0.47003,0.00033,18.98068]
[1780169325437,25.46,73898.6,0.0,0.47003,0.00033,18.98068]
[1780169325518,25.46,73898.77,0.0,0.47008,0.00033,18.98092]
[1780169330574,25.46,73898.37,0.0,0.46995,0.00033,18.98034]
[1780169335604,25.46,73897.98,0.0,0.46982,0.00033,18.97978]
[1780169339501,25.46,73892.62,0.0,0.46806,0.00033,18.97187]
[1780169344504,25.45,73889.08,0.0,0.4669,0.00033,18.96643]
[1780169349553,25.45,73891.06,0.0,0.46754,0.00033,18.96946]
[1780169353372,25.45,73891.92,0.0,0.46782,0.00033,18.97076]
[1780169353426,25.45,73891.92,0.0,0.46782,0.00033,18.97076]
[1780169353527,25.45,73893.21,0.0,0.46824,0.00033,18.9727]
[1780169357387,25.44,73893.43,0.0,0.46831,0.00033,18.97302]
[1780169357487,25.44,73894.7,0.0,0.46873,0.00033,18.97491]
[1780169365171,25.44,73897.23,0.0,0.46955,0.00033,18.9786]
[1780169370208,25.44,73897.0,0.0,0.46947,0.00033,18.97825]
[1780169375243,25.43,73895.66,0.0,0.46902,0.00033,18.97192]
[1780169380277,25.43,73895.12,0.0,0.46884,0.00033,18.97111]
[1780169391398,25.43,73894.79,0.0,0.46872,0.00033,18.97059]
[1780169397396,25.42,73894.02,0.0,0.46847,0.00033,18.96943]
[1780169402432,25.42,73895.24,0.0,0.46887,0.00033,18.97124]
[1780169407467,25.42,73894.96,0.0,0.46877,0.00033,18.97082]
[1780169413508,25.42,73894.89,0.0,0.46875,0.00033,18.97071]
[1780169421609,25.42,73893.18,0.0,0.46818,0.00033,18.96814]
[1780169427042,25.42,73890.91,0.0,0.46744,0.00033,18.96468]
[1780169432645,25.42,73889.03,0.0,0.46681,0.00033,18.95739]
[1780169437680,25.41,73887.14,0.0,0.46618,0.00033,18.95441]
[1780169443724,25.41,73888.54,0.0,0.46664,0.00033,18.95659]
[1780169449151,25.41,73890.0,0.0,0.46711,0.00033,18.95884]
[1780169453718,25.4,73892.34,0.0,0.46787,0.00033,18.96241]
[1780169453729,25.4,73892.32,0.0,0.46787,0.00033,18.96237]
[1780169454622,25.4,73892.32,0.0,0.46786,0.00033,18.96237]
[1780169459693,25.4,73893.21,0.0,0.46815,0.00033,18.9637]
[1780169464713,25.4,73889.18,0.0,0.46683,0.00033,18.95751]
[1780169469748,25.39,73892.44,0.0,0.46789,0.00033,18.96251]
[1780169474771,25.39,73894.3,0.0,0.4685,0.00033,18.96529]
[1780169479805,25.38,73895.08,0.0,0.46875,0.00033,18.96642]
[1780169484848,25.38,73896.28,0.0,0.46913,0.00033,18.96817]
[1780169489860,25.38,73897.61,0.0,0.46957,0.00033,18.97009]
[1780169494970,25.37,73898.53,0.0,0.46985,0.00033,18.96704]
[1780169500058,25.37,73898.56,0.0,0.46986,0.00033,18.96706]
[1780169505171,25.36,73901.58,0.0,0.47084,0.00033,18.97134]
[1780169510230,25.36,73903.73,0.0,0.47155,0.00033,18.97431]
[1780169515231,25.36,73904.84,0.0,0.47191,0.00033,18.97582]
[1780169520252,25.35,73901.71,0.0,0.47087,0.00033,18.97148]
[1780169525299,25.35,73901.76,0.0,0.47089,0.00033,18.97153]
[1780169530374,25.35,73901.55,0.0,0.47081,0.00033,18.97122]
[1780169535393,25.34,73901.69,0.0,0.47085,0.00033,18.97139]
[1780169540433,25.34,73898.62,0.0,0.46984,0.00033,18.967]
[1780169545456,25.34,73898.6,0.0,0.46982,0.00033,18.96695]
[1780169550395,25.33,73898.49,0.0,0.46978,0.00033,18.96677]
[1780169550426,25.33,73898.49,0.0,0.46978,0.00033,18.96677]
[1780169550477,25.33,73898.49,0.0,0.46978,0.00033,18.96677]
[1780169550549,25.33,73897.96,0.0,0.46961,0.00033,18.966]
[1780169553564,25.33,73896.72,0.0,0.46919,0.00033,18.95981]
[1780169553578,25.33,73896.72,0.0,0.46919,0.00033,18.95981]
[1780169553739,25.33,73894.98,0.0,0.46861,0.00033,18.95723]
[1780169557396,25.33,73894.69,0.0,0.46851,0.00033,18.95678]
[1780169557447,25.33,73894.69,0.0,0.46851,0.00033,18.95678]
[1780169557548,25.32,73894.37,0.0,0.46841,0.00033,18.95629]
[1780169558418,25.32,73894.37,0.0,0.46841,0.00033,18.95629]
[1780169559401,25.32,73894.37,0.0,0.4684,0.00033,18.95629]
[1780169559412,25.32,73894.37,0.0,0.4684,0.00033,18.95629]
[1780169559825,25.32,73894.37,0.0,0.46841,0.00033,18.95629]
[1780169563706,25.32,73893.55,0.0,0.46814,0.00033,18.95506]
[1780169563762,25.32,73893.55,0.0,0.46814,0.00033,18.95506]
[1780169563782,25.32,73893.55,0.0,0.46814,0.00033,18.95506]
[1780169563788,25.32,73893.55,0.0,0.46814,0.00033,18.95506]
[1780169563774,25.32,73891.93,0.0,0.4676,0.00033,18.95259]
[1780169563843,25.32,73891.93,0.0,0.4676,0.00033,18.95259]
[1780169563884,25.32,73891.93,0.0,0.4676,0.00033,18.95259]
[1780169564566,25.32,73891.93,0.0,0.4676,0.00033,18.95259]
[1780169565572,25.32,73887.73,0.0,0.46622,0.00033,18.94603]
[1780169566683,25.32,73887.73,0.0,0.46622,0.00033,18.94603]
[1780169566719,25.32,73887.73,0.0,0.46622,0.00033,18.94603]
[1780169566755,25.32,73887.73,0.0,0.46622,0.00033,18.94603]
[1780169566769,25.32,73885.35,0.0,0.46543,0.00033,18.94221]
[1780169568711,25.32,73885.35,0.0,0.46543,0.00033,18.94221]
[1780169568716,25.32,73885.35,0.0,0.46543,0.00033,18.94221]
[1780169568810,25.32,73885.35,0.0,0.46543,0.00033,18.94221]
[1780169568803,25.32,73884.74,0.0,0.46523,0.00033,18.94121]
[1780169569829,25.32,73884.74,0.0,0.46523,0.00033,18.94121]
[1780169574754,25.32,73879.88,0.0,0.46362,0.00033,18.93314]
[1780169579811,25.32,73877.97,0.0,0.46299,0.00033,18.92988]
[1780169584863,25.31,73876.53,0.0,0.46251,0.00033,18.92737]
[1780169589686,25.31,73876.08,0.0,0.46236,0.00033,18.92657]
[1780169589804,25.31,73880.77,0.0,0.4639,0.00033,18.93457]
[1780169590371,25.31,73880.77,0.0,0.4639,0.00033,18.93457]
[1780169590829,25.31,73892.72,0.0,0.46784,0.00033,18.95371]
[1780169591781,25.31,73900.27,0.0,0.47033,0.00033,18.96485]
[1780169592608,25.31,73900.27,0.0,0.47033,0.00033,18.96485]
[1780169592864,25.31,73901.91,0.0,0.47087,0.00033,18.96717]
[1780169597898,25.31,73899.96,0.0,0.47022,0.00033,18.9644]
[1780169602898,25.31,73900.76,0.0,0.47049,0.00033,18.96554]
[1780169606363,25.31,73901.21,0.0,0.47064,0.00033,18.96618]
[1780169606859,25.31,73900.91,0.0,0.47054,0.00033,18.96576]
[1780169611873,25.31,73899.5,0.0,0.47007,0.00033,18.96374]
[1780169616889,25.31,73897.49,0.0,0.4694,0.00033,18.95646]
[1780169621900,25.31,73894.28,0.0,0.46834,0.00033,18.95169]
[1780169626948,25.31,73895.82,0.0,0.46885,0.00033,18.95399]
[1780169631972,25.31,73894.79,0.0,0.46851,0.00033,18.95245]
[1780169637008,25.3,73894.37,0.0,0.46837,0.00033,18.95181]
[1780169642037,25.3,73892.93,0.0,0.46789,0.00033,18.94963]
[1780169647072,25.3,73893.06,0.0,0.46793,0.00033,18.94982]
[1780169652115,25.3,73892.86,0.0,0.46787,0.00033,18.94951]
[1780169657130,25.3,73892.2,0.0,0.46765,0.00033,18.9485]
[1780169662173,25.3,73892.57,0.0,0.46777,0.00033,18.94906]
[1780169667254,25.3,73891.63,0.0,0.46746,0.00033,18.94762]
[1780169672313,25.3,73891.71,0.0,0.46747,0.00033,18.94337]
[1780169677391,25.3,73893.15,0.0,0.46795,0.00033,18.94557]
[1780169682437,25.3,73896.03,0.0,0.4689,0.00033,18.94989]
[1780169687471,25.3,73895.86,0.0,0.46884,0.00033,18.94963]
[1780169692497,25.3,73895.4,0.0,0.46869,0.00033,18.94895]
[1780169697517,25.3,73895.06,0.0,0.46857,0.00033,18.94843]
[1780169701843,25.3,73899.28,0.0,0.46997,0.00033,18.95463]
[1780169702375,25.3,73899.28,0.0,0.46997,0.00033,18.95463]
[1780169702949,25.3,73900.13,0.0,0.47025,0.00033,18.95585]
[1780169707965,25.3,73901.35,0.0,0.47065,0.00033,18.95759]
[1780169712969,25.3,73904.97,0.0,0.47185,0.00033,18.96263]
[1780169717996,25.3,73905.49,0.0,0.47202,0.00033,18.96335]
[1780169723002,25.3,73905.8,0.0,0.47213,0.00033,18.96378]
[1780169728002,25.3,73906.23,0.0,0.47227,0.00033,18.96436]
[1780169733055,25.3,73907.31,0.0,0.47262,0.00033,18.96145]
[1780169738126,25.3,73906.98,0.0,0.47251,0.00033,18.96102]
[1780169743173,25.31,73904.61,0.0,0.47173,0.00033,18.95781]
[1780169748198,25.31,73902.93,0.0,0.47118,0.00033,18.95549]
[1780169753250,25.31,73902.35,0.0,0.47099,0.00033,18.95469]
[1780169758261,25.31,73902.26,0.0,0.47096,0.00033,18.95457]
[1780169763301,25.31,73900.21,0.0,0.47029,0.00033,18.95167]
[1780169768036,25.31,73908.82,0.0,0.47313,0.00033,18.96349]
[1780169773094,25.31,73909.57,0.0,0.47338,0.00033,18.96449]
[1780169778133,25.32,73909.95,0.0,0.47351,0.00033,18.965]
[1780169780993,25.32,73910.28,0.0,0.47362,0.00033,18.96543]
[1780169781423,25.32,73912.2,0.0,0.47426,0.00033,18.9679]
[1780169782865,25.32,73912.2,0.0,0.47426,0.00033,18.9679]
[1780169782966,25.32,73919.55,0.0,0.47668,0.00033,18.97691]
[1780169788129,25.32,73919.34,0.0,0.47662,0.00033,18.97666]
[1780169793185,25.32,73919.15,0.0,0.47655,0.00033,18.97208]
[1780169793190,25.32,73919.15,0.0,0.47655,0.00033,18.97208]
[1780169793341,25.32,73924.84,0.0,0.47843,0.00033,18.97859]
[1780169798463,25.32,73927.55,0.0,0.47932,0.00033,18.98155]
[1780169804285,25.32,73927.88,0.0,0.47943,0.00033,18.9819]
[1780169810289,25.32,73929.75,0.0,0.48004,0.00033,18.98387]
[1780169815324,25.32,73930.04,0.0,0.48014,0.00033,18.98417]
[1780169821367,25.32,73934.09,0.0,0.48148,0.00033,18.98828]
[1780169826403,25.32,73933.69,0.0,0.48135,0.00033,18.98788]
[1780169831437,25.32,73932.59,0.0,0.48098,0.00033,18.98678]
[1780169838488,25.32,73931.99,0.0,0.48078,0.00033,18.98617]
[1780169844529,25.32,73930.89,0.0,0.48042,0.00033,18.98505]
[1780169849564,25.32,73929.25,0.0,0.47988,0.00033,18.98334]
[1780169854599,25.32,73929.06,0.0,0.47981,0.00033,18.97878]
[1780169859072,25.32,73929.06,0.0,0.47981,0.00033,18.97878]
[1780169859134,25.32,73928.68,0.0,0.47968,0.00033,18.97838]
[1780169864713,25.32,73929.13,0.0,0.47983,0.00033,18.97885]
[1780169871718,25.32,73930.26,0.0,0.48021,0.00033,18.98003]
[1780169876934,25.32,73930.49,0.0,0.48028,0.00033,18.98027]
[1780169876972,25.32,73930.49,0.0,0.48028,0.00033,18.98027]
[1780169877016,25.32,73930.49,0.0,0.48028,0.00033,18.98027]
[1780169883753,25.32,73927.07,0.0,0.47915,0.00033,18.97666]
[1780169884745,25.32,73925.06,0.0,0.47849,0.00033,18.97446]
[1780169884755,25.32,73925.06,0.0,0.47849,0.00033,18.97446]
[1780169885133,25.32,73918.83,0.0,0.47643,0.00033,18.96732]
[1780169890141,25.32,73918.35,0.0,0.47627,0.00033,18.96675]
[1780169895158,25.32,73918.31,0.0,0.47626,0.00033,18.96671]
[1780169900120,25.33,73930.44,0.0,0.48027,0.00033,18.98023]
[1780169902124,25.33,73930.9,0.0,0.48042,0.00033,18.98071]
[1780169907154,25.33,73931.93,0.0,0.48076,0.00033,18.98176]
[1780169912175,25.32,73932.61,0.0,0.48098,0.00033,18.97808]
[1780169917223,25.32,73933.03,0.0,0.48112,0.00033,18.9785]
[1780169922228,25.32,73933.4,0.0,0.48124,0.00033,18.97887]
[1780169927285,25.32,73934.07,0.0,0.48146,0.00033,18.97954]
[1780169931080,25.32,73934.0,0.0,0.48144,0.00033,18.97947]
[1780169931158,25.32,73933.92,0.0,0.48141,0.00033,18.97939]
[1780169936175,25.32,73934.26,0.0,0.48153,0.00033,18.97973]
[1780169938222,25.32,73929.97,0.0,0.48011,0.00033,18.97538]
[1780169943224,25.32,73930.51,0.0,0.48029,0.00033,18.97594]
[1780169945342,25.32,73930.78,0.0,0.48037,0.00033,18.97621]
[1780169946244,25.32,73930.86,0.0,0.4804,0.00033,18.9763]
[1780169949472,25.32,73930.36,0.0,0.48024,0.00033,18.97578]
[1780169949566,25.32,73929.52,0.0,0.47996,0.00033,18.9749]
[1780169951860,25.32,73929.52,0.0,0.47996,0.00033,18.9749]
[1780169951971,25.32,73928.94,0.0,0.47977,0.00033,18.97429]
[1780169956629,25.32,73934.75,0.0,0.48168,0.00033,18.9802]
[1780169964370,25.32,73935.02,0.0,0.48177,0.00033,18.98047]
[1780169969406,25.32,73935.51,0.0,0.48194,0.00033,18.98095]
[1780169975516,25.33,73935.96,0.0,0.48208,0.00033,18.97702]
[1780169981372,25.33,73934.3,0.0,0.48154,0.00033,18.97541]
[1780169981386,25.33,73934.3,0.0,0.48154,0.00033,18.97541]
[1780169981447,25.33,73934.3,0.0,0.48154,0.00033,18.97541]
[1780169982260,25.33,73936.22,0.0,0.48217,0.00033,18.97727]
[1780169983246,25.33,73940.4,0.0,0.48355,0.00033,18.98118]
[1780169988302,25.33,73943.44,0.0,0.48456,0.00033,18.98387]
[1780169992194,25.33,73939.08,0.0,0.48312,0.00033,18.97998]
[1780169997199,25.34,73937.63,0.0,0.48264,0.00033,18.97863]
[1780170002231,25.34,73936.16,0.0,0.48216,0.00033,18.97724]
[1780170007250,25.34,73932.68,0.0,0.48101,0.00033,18.97383]
[1780170012282,25.34,73930.22,0.0,0.4802,0.00033,18.97132]
[1780170017303,25.34,73929.5,0.0,0.47997,0.00033,18.97057]
[1780170022353,25.34,73925.95,0.0,0.4788,0.00033,18.96678]
[1780170027418,25.35,73928.25,0.0,0.47956,0.00033,18.96926]
[1780170032468,25.35,73928.25,0.0,0.47955,0.00033,18.96489]
[1780170037487,25.35,73927.65,0.0,0.47935,0.00033,18.96426]
[1780170042542,25.35,73927.69,0.0,0.47937,0.00033,18.9643]
[1780170047620,25.35,73926.77,0.0,0.47907,0.00033,18.96332]
[1780170052671,25.35,73929.14,0.0,0.47985,0.00033,18.96584]
[1780170057789,25.35,73930.12,0.0,0.48017,0.00033,18.96687]
[1780170062881,25.35,73930.18,0.0,0.4802,0.00033,18.96694]
[1780170067912,25.35,73931.1,0.0,0.4805,0.00033,18.96789]
[1780170073007,25.36,73931.27,0.0,0.48056,0.00033,18.96806]
[1780170078078,25.36,73931.06,0.0,0.48049,0.00033,18.96785]
[1780170083084,25.36,73930.65,0.0,0.48035,0.00033,18.96743]
[1780170088093,25.36,73929.23,0.0,0.47989,0.00033,18.96596]
[1780170093120,25.36,73931.22,0.0,0.48054,0.00033,18.96365]
[1780170098169,25.36,73931.22,0.0,0.48054,0.00033,18.96366]
[1780170103251,25.36,73930.61,0.0,0.48034,0.00033,18.96303]
[1780170108300,25.36,73930.04,0.0,0.48015,0.00033,18.96244]
[1780170113315,25.36,73927.25,0.0,0.47923,0.00033,18.9595]
[1780170118321,25.36,73928.16,0.0,0.47953,0.00033,18.96047]
[1780170123403,25.36,73927.39,0.0,0.47928,0.00033,18.95965]
[1780170128410,25.36,73927.36,0.0,0.47927,0.00033,18.95961]
[1780170133443,25.36,73927.26,0.0,0.47923,0.00033,18.9595]
[1780170138480,25.36,73926.97,0.0,0.47913,0.00033,18.95919]
[1780170143550,25.36,73926.55,0.0,0.47899,0.00033,18.95873]
[1780170148570,25.36,73927.73,0.0,0.47938,0.00033,18.96]
[1780170153659,25.36,73929.03,0.0,0.47981,0.00033,18.95701]
[1780170158674,25.36,73929.17,0.0,0.47985,0.00033,18.95715]
[1780170163732,25.36,73930.31,0.0,0.48023,0.00033,18.95834]
[1780170168841,25.36,73929.19,0.0,0.47986,0.00033,18.95717]
[1780170173896,25.36,73928.96,0.0,0.47978,0.00033,18.95693]
[1780170178964,25.36,73928.67,0.0,0.47969,0.00033,18.95663]
[1780170184051,25.36,73928.02,0.0,0.47947,0.00033,18.95594]
[1780170189069,25.36,73928.01,0.0,0.47947,0.00033,18.95593]
[1780170194093,25.36,73927.47,0.0,0.47929,0.00033,18.95536]
[1780170199195,25.36,73927.47,0.0,0.4793,0.00033,18.95536]
[1780170204204,25.36,73926.8,0.0,0.47907,0.00033,18.95464]
[1780170205352,25.36,73926.72,0.0,0.47905,0.00033,18.95455]
[1780170205439,25.36,73926.64,0.0,0.47902,0.00033,18.95447]
[1780170205528,25.36,73926.64,0.0,0.47902,0.00033,18.95447]
[1780170206269,25.36,73916.58,0.0,0.4757,0.00033,18.94292]
[1780170206778,25.36,73916.58,0.0,0.4757,0.00033,18.94292]
[1780170206883,25.36,73916.58,0.0,0.4757,0.00033,18.94292]
[1780170213275,25.36,73917.31,0.0,0.47594,0.00033,18.9438]
[1780170215742,25.36,73917.93,0.0,0.47614,0.00033,18.94017]
[1780170215775,25.36,73917.93,0.0,0.47614,0.00033,18.94017]
[1780170215859,25.36,73917.93,0.0,0.47614,0.00033,18.94017]
[1780170215868,25.36,73917.93,0.0,0.47614,0.00033,18.94017]
[1780170215894,25.36,73917.93,0.0,0.47614,0.00033,18.94017]
[1780170215976,25.36,73917.93,0.0,0.47614,0.00033,18.94017]
[1780170216096,25.36,73917.93,0.0,0.47614,0.00033,18.94017]
[1780170216197,25.36,73917.93,0.0,0.47614,0.00033,18.94017]
[1780170216249,25.36,73917.93,0.0,0.47614,0.00033,18.94017]
[1780170216418,25.36,73917.93,0.0,0.47614,0.00033,18.94017]
[1780170216515,25.36,73917.93,0.0,0.47614,0.00033,18.94017]
[1780170216519,25.36,73911.17,0.0,0.47391,0.00033,18.93179]
[1780170217148,25.36,73911.17,0.0,0.47391,0.00033,18.93179]
[1780170217523,25.36,73906.31,0.0,0.4723,0.00033,18.9254]
[1780170218906,25.36,73905.86,0.0,0.47216,0.00033,18.9248]
[1780170219178,25.36,73905.86,0.0,0.47216,0.00033,18.9248]
[1780170219268,25.36,73901.69,0.0,0.47078,0.00033,18.91905]
[1780170224553,25.37,73898.99,0.0,0.4699,0.00033,18.91523]
[1780170226950,25.37,73898.99,0.0,0.4699,0.00033,18.91523]
[1780170226964,25.37,73898.99,0.0,0.4699,0.00033,18.91523]
[1780170227493,25.37,73898.42,0.0,0.46971,0.00033,18.91441]
[1780170231461,25.37,73898.42,0.0,0.46972,0.00033,18.91443]
[1780170231503,25.37,73898.42,0.0,0.46972,0.00033,18.91443]
[1780170236542,25.37,73897.48,0.0,0.46941,0.00033,18.91308]
[1780170241582,25.38,73894.83,0.0,0.46854,0.00033,18.90918]
[1780170246620,25.38,73893.19,0.0,0.468,0.00033,18.90672]
[1780170251631,25.38,73893.16,0.0,0.46799,0.00033,18.90668]
[1780170256671,25.38,73893.09,0.0,0.46797,0.00033,18.90659]
[1780170261676,25.38,73893.43,0.0,0.46809,0.00033,18.90711]
[1780170263882,25.38,73893.14,0.0,0.46799,0.00033,18.90668]
[1780170263889,25.38,73893.14,0.0,0.46799,0.00033,18.90668]
[1780170264467,25.38,73893.14,0.0,0.468,0.00033,18.90669]
[1780170266432,25.39,73893.7,0.0,0.46818,0.00033,18.90754]
[1780170266533,25.39,73893.4,0.0,0.46808,0.00033,18.90709]
[1780170271534,25.39,73893.52,0.0,0.46813,0.00033,18.90728]
[1780170276563,25.39,73893.39,0.0,0.46808,0.00033,18.90272]
[1780170279575,25.39,73898.14,0.0,0.46965,0.00033,18.90976]
[1780170284582,25.4,73900.46,0.0,0.47042,0.00033,18.91311]
[1780170289606,25.4,73902.65,0.0,0.47115,0.00033,18.91621]
[1780170294625,25.41,73905.03,0.0,0.47194,0.00033,18.9195]
[1780170299689,25.41,73905.6,0.0,0.47213,0.00033,18.92029]
[1780170300571,25.41,73914.4,0.0,0.47503,0.00033,18.93169]
[1780170302567,25.41,73918.64,0.0,0.47643,0.00033,18.93682]
[1780170307619,25.41,73919.49,0.0,0.47671,0.00033,18.93781]
[1780170308719,25.41,73920.16,0.0,0.47693,0.00033,18.93859]
[1780170308828,25.41,73920.16,0.0,0.47693,0.00033,18.93859]
[1780170310128,25.41,73925.41,0.0,0.47866,0.00033,18.94452]
[1780170311849,25.41,73925.41,0.0,0.47866,0.00033,18.94452]
[1780170312512,25.41,73928.04,0.0,0.47952,0.00033,18.94736]
[1780170312997,25.41,73928.04,0.0,0.47952,0.00033,18.94736]
[1780170313564,25.41,73929.88,0.0,0.48013,0.00033,18.94929]
[1780170318577,25.41,73931.95,0.0,0.48081,0.00033,18.95141]
[1780170319071,25.41,73931.95,0.0,0.48081,0.00033,18.95141]
[1780170319090,25.41,73931.95,0.0,0.48081,0.00033,18.95141]
[1780170319127,25.41,73931.95,0.0,0.48081,0.00033,18.95141]
[1780170319269,25.41,73931.95,0.0,0.48081,0.00033,18.95141]
[1780170319399,25.41,73931.95,0.0,0.48081,0.00033,18.95141]
[1780170319497,25.41,73933.36,0.0,0.48128,0.00033,18.95283]
[1780170319972,25.41,73933.36,0.0,0.48128,0.00033,18.95283]
[1780170320513,25.41,73933.62,0.0,0.48136,0.00033,18.95308]
[1780170321988,25.41,73934.38,0.0,0.48161,0.00033,18.95383]
[1780170321993,25.41,73934.38,0.0,0.48161,0.00033,18.95383]
[1780170322003,25.41,73934.38,0.0,0.48161,0.00033,18.95383]
[1780170322619,25.41,73934.74,0.0,0.48173,0.00033,18.95418]
[1780170323090,25.41,73934.74,0.0,0.48173,0.00033,18.95418]
[1780170323575,25.41,73934.79,0.0,0.48175,0.00033,18.95423]
[1780170324049,25.41,73934.79,0.0,0.48175,0.00033,18.95423]
[1780170324378,25.41,73934.85,0.0,0.48177,0.00033,18.95428]
[1780170329940,25.41,73936.97,0.0,0.48246,0.00033,18.95631]
[1780170334974,25.4,73939.97,0.0,0.48345,0.00033,18.95472]
[1780170340013,25.4,73941.51,0.0,0.48396,0.00033,18.9561]
[1780170345045,25.4,73941.42,0.0,0.48393,0.00033,18.95602]
[1780170346657,25.4,73941.42,0.0,0.48393,0.00033,18.95602]
[1780170346713,25.4,73944.62,0.0,0.48498,0.00033,18.9588]
[1780170350965,25.4,73944.78,0.0,0.48503,0.00033,18.95893]
[1780170351562,25.4,73947.37,0.0,0.48589,0.00033,18.96108]
[1780170352816,25.4,73949.17,0.0,0.48648,0.00033,18.96252]
[1780170353214,25.4,73949.17,0.0,0.48648,0.00033,18.96252]
[1780170353639,25.4,73948.74,0.0,0.48634,0.00033,18.96218]
[1780170356631,25.4,73954.2,0.0,0.48814,0.00033,18.96632]
[1780170360612,25.4,73962.18,0.0,0.49077,0.00033,18.97167]
[1780170363093,25.4,73965.41,0.0,0.49184,0.00033,18.97361]
[1780170363590,25.4,73966.07,0.0,0.49206,0.00033,18.97399]
[1780170368598,25.39,73967.29,0.0,0.49246,0.00033,18.97467]
[1780170373729,25.39,73968.8,0.0,0.49296,0.00033,18.97549]
[1780170378760,25.39,73972.36,0.0,0.49413,0.00033,18.97731]
[1780170383808,25.39,73972.72,0.0,0.49425,0.00033,18.97748]
[1780170388867,25.39,73974.05,0.0,0.49469,0.00033,18.97811]
[1780170393977,25.39,73973.69,0.0,0.49457,0.00033,18.97358]
[1780170399011,25.39,73973.91,0.0,0.49464,0.00033,18.97368]
[1780170404033,25.39,73972.49,0.0,0.49417,0.00033,18.97301]
[1780170409089,25.39,73972.24,0.0,0.49409,0.00033,18.97288]
[1780170414158,25.39,73972.12,0.0,0.49405,0.00033,18.97283]
[1780170419238,25.39,73971.26,0.0,0.49377,0.00033,18.9724]
[1780170424286,25.39,73972.7,0.0,0.49424,0.00033,18.97311]
[1780170429374,25.39,73972.56,0.0,0.49419,0.00033,18.97304]
[1780170434479,25.39,73970.46,0.0,0.4935,0.00033,18.97199]
[1780170434567,25.39,73970.46,0.0,0.4935,0.00033,18.97199]
[1780170434584,25.39,73970.46,0.0,0.4935,0.00033,18.97199]
[1780170434730,25.39,73958.81,0.0,0.48965,0.00033,18.96514]
[1780170436694,25.39,73958.32,0.0,0.48949,0.00033,18.96481]
[1780170441711,25.39,73955.75,0.0,0.48864,0.00033,18.96304]
[1780170446760,25.38,73954.41,0.0,0.48819,0.00033,18.96208]
[1780170451810,25.37,73953.11,0.0,0.48775,0.00033,18.95676]
[1780170456636,25.37,73953.33,0.0,0.48782,0.00033,18.95692]
[1780170456706,25.37,73952.94,0.0,0.48769,0.00033,18.95663]
[1780170457683,25.37,73960.2,0.0,0.49009,0.00033,18.96167]
[1780170459708,25.37,73965.12,0.0,0.49172,0.00033,18.96469]
[1780170464765,25.37,73967.55,0.0,0.49252,0.00033,18.96607]
[1780170469771,25.37,73971.05,0.0,0.49368,0.00033,18.96792]
[1780170474782,25.37,73971.05,0.0,0.49368,0.00033,18.96792]
[1780170479860,25.37,73973.03,0.0,0.49434,0.00033,18.96889]
[1780170484867,25.37,73973.82,0.0,0.4946,0.00033,18.96927]
[1780170492090,25.37,73977.38,0.0,0.49578,0.00033,18.97085]
[1780170499220,25.38,73977.38,0.0,0.49578,0.00033,18.97086]
[1780170504738,25.38,73977.51,0.0,0.49582,0.00033,18.97091]
[1780170509796,25.38,73976.99,0.0,0.49565,0.00033,18.97069]
[1780170515251,25.38,73978.5,0.0,0.49615,0.00033,18.96695]
[1780170520285,25.38,73977.62,0.0,0.49586,0.00033,18.96659]
[1780170525320,25.38,73977.49,0.0,0.49581,0.00033,18.96653]
[1780170530406,25.38,73978.27,0.0,0.49607,0.00033,18.96686]
[1780170535419,25.38,73978.12,0.0,0.49602,0.00033,18.9668]
[1780170539777,25.38,73972.24,0.0,0.49408,0.00033,18.96414]
[1780170542840,25.38,73966.78,0.0,0.49227,0.00033,18.96128]
[1780170547849,25.39,73966.45,0.0,0.49217,0.00033,18.96109]
[1780170551954,25.39,73962.31,0.0,0.4908,0.00033,18.95864]
[1780170557001,25.39,73961.66,0.0,0.49059,0.00033,18.95824]
[1780170562056,25.39,73960.84,0.0,0.49032,0.00033,18.95772]
[1780170567130,25.4,73960.45,0.0,0.49019,0.00033,18.95748]
[1780170572134,25.4,73960.15,0.0,0.49009,0.00033,18.95291]
[1780170583484,25.4,73960.94,0.0,0.49035,0.00033,18.95342]
[1780170589869,25.41,73959.45,0.0,0.48986,0.00033,18.95247]
[1780170595809,25.41,73959.45,0.0,0.48987,0.00033,18.95247]
[1780170600847,25.42,73957.57,0.0,0.48925,0.00033,18.95122]
[1780170605882,25.42,73958.28,0.0,0.48948,0.00033,18.9517]
[1780170611924,25.42,73958.48,0.0,0.48955,0.00033,18.95184]
[1780170620079,25.43,73957.35,0.0,0.48919,0.00033,18.95108]
[1780170626033,25.43,73955.67,0.0,0.48863,0.00033,18.94992]
[1780170638114,25.44,73955.51,0.0,0.48858,0.00033,18.94545]
[1780170643643,25.45,73954.65,0.0,0.4883,0.00033,18.94484]
[1780170649405,25.45,73954.65,0.0,0.4883,0.00033,18.94484]
[1780170655237,25.46,73954.07,0.0,0.48812,0.00033,18.94443]
[1780170660360,25.46,73954.53,0.0,0.48827,0.00033,18.94476]
[1780170665307,25.46,73958.5,0.0,0.48958,0.00033,18.94751]
[1780170670432,25.47,73961.2,0.0,0.49047,0.00033,18.94926]
[1780170680504,25.47,73961.13,0.0,0.49046,0.00033,18.94922]
[1780170687769,25.48,73960.79,0.0,0.49035,0.00033,18.94901]
[1780170693315,25.49,73958.82,0.0,0.4897,0.00033,18.94337]
[1780170700647,25.49,73956.19,0.0,0.48884,0.00033,18.94159]
[1780170706452,25.5,73955.05,0.0,0.48846,0.00033,18.9408]
[1780170709687,25.5,73954.33,0.0,0.48823,0.00033,18.94029]
[1780170709991,25.51,73953.88,0.0,0.48809,0.00033,18.93997]
[1780170710548,25.51,73953.88,0.0,0.48809,0.00033,18.93997]
[1780170710623,25.51,73953.88,0.0,0.48809,0.00033,18.93997]
[1780170711631,25.5,73948.6,0.0,0.48635,0.00033,18.93597]
[1780170712531,25.5,73948.6,0.0,0.48635,0.00033,18.93597]
[1780170712544,25.5,73948.6,0.0,0.48635,0.00033,18.93597]
[1780170712973,25.5,73947.43,0.0,0.48596,0.00033,18.93503]
[1780170718004,25.5,73947.13,0.0,0.48586,0.00033,18.93479]
[1780170723028,25.5,73946.8,0.0,0.48575,0.00033,18.93451]
[1780170723118,25.49,73946.8,0.0,0.48575,0.00033,18.93451]
[1780170723149,25.49,73946.8,0.0,0.48575,0.00033,18.93451]
[1780170723364,25.49,73946.8,0.0,0.48575,0.00033,18.93451]
[1780170723524,25.49,73946.8,0.0,0.48575,0.00033,18.93451]
[1780170723773,25.49,73946.8,0.0,0.48575,0.00033,18.93451]
[1780170723981,25.49,73934.95,0.0,0.48184,0.00033,18.92395]
[1780170725729,25.5,73935.65,0.0,0.48208,0.00033,18.92463]
[1780170727050,25.5,73935.65,0.0,0.48208,0.00033,18.92463]
[1780170727062,25.5,73932.62,0.0,0.48108,0.00033,18.92166]
[1780170728011,25.5,73932.66,0.0,0.48109,0.00033,18.9217]
[1780170733035,25.5,73929.27,0.0,0.47998,0.00033,18.91825]
[1780170738036,25.5,73928.58,0.0,0.47975,0.00033,18.91753]
[1780170743037,25.5,73928.58,0.0,0.47975,0.00033,18.91754]
[1780170745262,25.5,73927.93,0.0,0.47954,0.00033,18.91685]
[1780170745315,25.5,73927.93,0.0,0.47954,0.00033,18.91685]
[1780170745515,25.5,73927.93,0.0,0.47954,0.00033,18.91685]
[1780170745874,25.5,73927.93,0.0,0.47954,0.00033,18.91685]
[1780170747887,25.5,73923.56,0.0,0.4781,0.00033,18.91211]
[1780170749901,25.5,73927.98,0.0,0.47955,0.00033,18.9169]
[1780170750712,25.5,73927.98,0.0,0.47955,0.00033,18.9169]
[1780170750721,25.5,73927.98,0.0,0.47955,0.00033,18.9169]
[1780170750810,25.5,73928.22,0.0,0.47963,0.00033,18.91716]
[1780170757956,25.5,73929.11,0.0,0.47992,0.00033,18.91371]
[1780170762992,25.5,73929.17,0.0,0.47994,0.00033,18.91378]
[1780170767020,25.5,73925.11,0.0,0.4786,0.00033,18.90944]
[1780170772055,25.5,73925.93,0.0,0.47887,0.00033,18.91033]
[1780170777090,25.5,73925.69,0.0,0.47879,0.00033,18.91006]
[1780170782640,25.49,73926.49,0.0,0.47905,0.00033,18.91092]
[1780170788684,25.49,73927.89,0.0,0.47951,0.00033,18.91241]
[1780170788785,25.49,73932.26,0.0,0.48095,0.00033,18.91692]
[1780170790525,25.49,73932.26,0.0,0.48095,0.00033,18.91692]
[1780170791030,25.49,73932.44,0.0,0.48101,0.00033,18.91709]
[1780170794067,25.49,73937.76,0.0,0.48276,0.00033,18.92223]
[1780170799088,25.49,73937.87,0.0,0.4828,0.00033,18.92234]
[1780170804101,25.49,73937.36,0.0,0.48263,0.00033,18.92186]
[1780170809133,25.49,73937.38,0.0,0.48264,0.00033,18.92188]
[1780170814185,25.49,73941.05,0.0,0.48384,0.00033,18.92086]
[1780170819223,25.5,73941.28,0.0,0.48392,0.00033,18.92107]
[1780170824259,25.5,73939.66,0.0,0.48339,0.00033,18.91961]
[1780170826053,25.5,73928.59,0.0,0.47974,0.00033,18.90879]
[1780170826466,25.5,73928.59,0.0,0.47974,0.00033,18.90879]
[1780170826557,25.5,73928.59,0.0,0.47974,0.00033,18.90879]
[1780170826566,25.5,73928.59,0.0,0.47974,0.00033,18.90879]
[1780170826760,25.5,73928.59,0.0,0.47974,0.00033,18.90879]
[1780170826799,25.5,73928.59,0.0,0.47974,0.00033,18.90879]
[1780170827159,25.5,73926.29,0.0,0.47898,0.00033,18.90634]
[1780170827189,25.5,73926.29,0.0,0.47898,0.00033,18.90634]
[1780170827223,25.5,73926.29,0.0,0.47898,0.00033,18.90634]
[1780170827606,25.5,73926.29,0.0,0.47898,0.00033,18.90634]
[1780170827649,25.5,73926.29,0.0,0.47898,0.00033,18.90634]
[1780170827834,25.5,73926.29,0.0,0.47898,0.00033,18.90634]
[1780170827900,25.5,73926.4,0.0,0.47902,0.00033,18.90645]
[1780170830453,25.5,73926.85,0.0,0.47917,0.00033,18.90694]
[1780170830456,25.5,73926.85,0.0,0.47917,0.00033,18.90694]
[1780170830574,25.5,73927.21,0.0,0.47929,0.00033,18.90732]
[1780170837520,25.49,73927.02,0.0,0.47922,0.00033,18.90711]
[1780170843562,25.49,73927.5,0.0,0.47938,0.00033,18.90762]
[1780170848597,25.49,73930.67,0.0,0.48042,0.00033,18.91092]
[1780170853632,25.49,73929.12,0.0,0.47991,0.00033,18.90932]
[1780170858757,25.49,73929.45,0.0,0.48001,0.00033,18.90966]
[1780170863776,25.49,73930.58,0.0,0.48039,0.00033,18.91082]
[1780170869887,25.48,73932.05,0.0,0.48087,0.00033,18.91231]
[1780170875787,25.48,73936.13,0.0,0.4822,0.00033,18.91192]
[1780170880823,25.48,73937.65,0.0,0.48271,0.00033,18.91336]
[1780170886212,25.48,73936.94,0.0,0.48247,0.00033,18.91269]
[1780170891983,25.48,73937.03,0.0,0.4825,0.00033,18.91278]
[1780170897942,25.48,73936.53,0.0,0.48234,0.00033,18.91231]
[1780170905516,25.48,73936.34,0.0,0.48228,0.00033,18.91213]
[1780170912123,25.49,73936.29,0.0,0.48226,0.00033,18.91208]
[1780170918078,25.49,73936.29,0.0,0.48226,0.00033,18.91209]
[1780170923117,25.49,73935.92,0.0,0.48214,0.00033,18.91173]
[1780170928151,25.49,73934.85,0.0,0.48179,0.00033,18.9107]
[1780170933186,25.49,73935.08,0.0,0.48186,0.00033,18.90655]
[1780170942333,25.49,73935.66,0.0,0.48205,0.00033,18.90711]
[1780170948385,25.49,73935.66,0.0,0.48205,0.00033,18.90711]
[1780170954333,25.49,73937.66,0.0,0.48271,0.00033,18.909]
[1780170959369,25.49,73938.16,0.0,0.48288,0.00033,18.90947]
[1780170965410,25.49,73937.55,0.0,0.48268,0.00033,18.90891]
[1780170968433,25.49,73929.79,0.0,0.48012,0.00033,18.90127]
[1780170975482,25.49,73929.59,0.0,0.48005,0.00033,18.90106]
[1780170982615,25.49,73930.45,0.0,0.48034,0.00033,18.90194]
[1780170989580,25.49,73931.32,0.0,0.48062,0.00033,18.90282]
[1780170994615,25.49,73931.93,0.0,0.48082,0.00033,18.89906]
[1780170999651,25.49,73932.9,0.0,0.48113,0.00033,18.90003]
[1780171004686,25.49,73935.21,0.0,0.4819,0.00033,18.90229]
[1780171011736,25.49,73935.21,0.0,0.4819,0.00033,18.90229]
[1780171016770,25.49,73931.7,0.0,0.48074,0.00033,18.89882]
[1780171019724,25.49,73931.67,0.0,0.48073,0.00033,18.89879]
[1780171019777,25.49,73931.67,0.0,0.48073,0.00033,18.89879]
[1780171020175,25.49,73931.67,0.0,0.48073,0.00033,18.89879]
[1780171020217,25.49,73931.67,0.0,0.48073,0.00033,18.89879]
[1780171020316,25.49,73930.61,0.0,0.48038,0.00033,18.89771]
[1780171021332,25.49,73920.67,0.0,0.4771,0.00033,18.88688]
[1780171022006,25.49,73920.67,0.0,0.4771,0.00033,18.88688]
[1780171022050,25.49,73920.67,0.0,0.4771,0.00033,18.88688]
[1780171022059,25.49,73920.67,0.0,0.4771,0.00033,18.88688]
[1780171022343,25.49,73920.48,0.0,0.47704,0.00033,18.88667]
[1780171025036,25.49,73920.27,0.0,0.47697,0.00033,18.88642]
[1780171025341,25.49,73920.27,0.0,0.47697,0.00033,18.88643]
[1780171026002,25.49,73920.27,0.0,0.47697,0.00033,18.88643]
[1780171026262,25.49,73920.27,0.0,0.47697,0.00033,18.88643]
[1780171029366,25.49,73926.97,0.0,0.47918,0.00033,18.8939]
[1780171034399,25.49,73926.99,0.0,0.47919,0.00033,18.89392]
[1780171036314,25.49,73926.99,0.0,0.47919,0.00033,18.89392]
[1780171036319,25.49,73926.99,0.0,0.47919,0.00033,18.89392]
[1780171037248,25.49,73926.87,0.0,0.47915,0.00033,18.89379]
[1780171038325,25.49,73926.87,0.0,0.47915,0.00033,18.89379]
[1780171038385,25.49,73926.9,0.0,0.47915,0.00033,18.89382]
[1780171039295,25.49,73926.7,0.0,0.47909,0.00033,18.8936]
[1780171040388,25.49,73926.61,0.0,0.47906,0.00033,18.89351]
[1780171040941,25.49,73926.61,0.0,0.47906,0.00033,18.89351]
[1780171045976,25.49,73927.67,0.0,0.47941,0.00033,18.89464]
[1780171052029,25.48,73929.62,0.0,0.48004,0.00033,18.8923]
[1780171057060,25.48,73929.93,0.0,0.48014,0.00033,18.89262]
[1780171063183,25.48,73930.36,0.0,0.48028,0.00033,18.89306]
[1780171069144,25.48,73931.31,0.0,0.48059,0.00033,18.89402]
[1780171076193,25.48,73930.32,0.0,0.48027,0.00033,18.89301]
[1780171082236,25.48,73927.66,0.0,0.47939,0.00033,18.89022]
[1780171087271,25.47,73926.85,0.0,0.47912,0.00033,18.88935]
[1780171093394,25.47,73923.89,0.0,0.47814,0.00033,18.88611]
[1780171098681,25.47,73923.43,0.0,0.47799,0.00033,18.8856]
[1780171104390,25.47,73922.8,0.0,0.47778,0.00033,18.88489]
[1780171110432,25.47,73922.27,0.0,0.47761,0.00033,18.88429]
[1780171113011,25.47,73922.12,0.0,0.47755,0.00033,18.87973]
[1780171113372,25.47,73922.15,0.0,0.47756,0.00033,18.87976]
[1780171118382,25.47,73921.62,0.0,0.47738,0.00033,18.87916]
[1780171123384,25.47,73921.36,0.0,0.4773,0.00033,18.87886]
[1780171128454,25.47,73922.54,0.0,0.47769,0.00033,18.8802]
[1780171133474,25.47,73923.58,0.0,0.47803,0.00033,18.88137]
[1780171138515,25.47,73922.64,0.0,0.47772,0.00033,18.88032]
[1780171143549,25.47,73922.64,0.0,0.47772,0.00033,18.88032]
[1780171148586,25.47,73919.93,0.0,0.47683,0.00033,18.87722]
[1780171153622,25.48,73918.78,0.0,0.47645,0.00033,18.87588]
[1780171155457,25.48,73913.14,0.0,0.47459,0.00033,18.86903]
[1780171155541,25.48,73913.14,0.0,0.47459,0.00033,18.86903]
[1780171155747,25.48,73913.14,0.0,0.47459,0.00033,18.86903]
[1780171157043,25.48,73913.14,0.0,0.47459,0.00033,18.86903]
[1780171157125,25.48,73909.53,0.0,0.47341,0.00033,18.86444]
[1780171163779,25.48,73907.83,0.0,0.47285,0.00033,18.86222]
[1780171169968,25.48,73907.08,0.0,0.4726,0.00033,18.86124]
[1780171175886,25.49,73905.81,0.0,0.47218,0.00033,18.85517]
[1780171177005,25.49,73905.81,0.0,0.47218,0.00033,18.85517]
[1780171177019,25.49,73905.81,0.0,0.47218,0.00033,18.85517]
[1780171177179,25.49,73905.66,0.0,0.47214,0.00033,18.85497]
[1780171182934,25.49,73904.79,0.0,0.47185,0.00033,18.85381]
[1780171187971,25.49,73904.69,0.0,0.47182,0.00033,18.85369]
[1780171188537,25.49,73904.69,0.0,0.47182,0.00033,18.85369]
[1780171189277,25.49,73904.69,0.0,0.47182,0.00033,18.85369]
[1780171189283,25.49,73904.69,0.0,0.47182,0.00033,18.85369]
[1780171189327,25.5,73909.09,0.0,0.47328,0.00033,18.85955]
[1780171198039,25.5,73908.55,0.0,0.47311,0.00033,18.85887]
[1780171203076,25.51,73907.44,0.0,0.47275,0.00033,18.85742]
[1780171205008,25.51,73907.42,0.0,0.47274,0.00033,18.8574]
[1780171205090,25.51,73907.42,0.0,0.47274,0.00033,18.8574]
[1780171210124,25.51,73910.34,0.0,0.47371,0.00033,18.86123]
[1780171215161,25.52,73911.13,0.0,0.47398,0.00033,18.86226]
[1780171220194,25.52,73911.66,0.0,0.47416,0.00033,18.86296]
[1780171225234,25.53,73910.41,0.0,0.47375,0.00033,18.86138]
[1780171230267,25.53,73908.95,0.0,0.47328,0.00033,18.85952]
[1780171236309,25.54,73909.29,0.0,0.47339,0.00033,18.85559]
[1780171243359,25.54,73906.94,0.0,0.47262,0.00033,18.85253]
[1780171249400,25.55,73907.23,0.0,0.47272,0.00033,18.85293]
[1780171254429,25.55,73906.31,0.0,0.47242,0.00033,18.85172]
[1780171261485,25.56,73904.54,0.0,0.47185,0.00033,18.84937]
[1780171262586,25.56,73904.54,0.0,0.47185,0.00033,18.84937]
[1780171262593,25.56,73904.54,0.0,0.47185,0.00033,18.84937]
[1780171262688,25.56,73905.66,0.0,0.47222,0.00033,18.85088]
[1780171268535,25.56,73905.64,0.0,0.47221,0.00033,18.85086]
[1780171277601,25.56,73905.43,0.0,0.47215,0.00033,18.8506]
[1780171282631,25.56,73905.35,0.0,0.47213,0.00033,18.8505]
[1780171288817,25.56,73907.17,0.0,0.47273,0.00033,18.85293]
[1780171294715,25.57,73907.38,0.0,0.47279,0.00033,18.84882]
[1780171299750,25.57,73904.89,0.0,0.47197,0.00033,18.84551]
[1780171305792,25.57,73904.32,0.0,0.47179,0.00033,18.84475]
[1780171311834,25.57,73903.88,0.0,0.47165,0.00033,18.84416]
[1780171316870,25.58,73902.81,0.0,0.4713,0.00033,18.84271]
[1780171321907,25.58,73902.78,0.0,0.47129,0.00033,18.84268]
[1780171328049,25.58,73902.04,0.0,0.47105,0.00033,18.84167]
[1780171333993,25.58,73900.35,0.0,0.4705,0.00033,18.83932]
[1780171339030,25.58,73899.86,0.0,0.47034,0.00033,18.83864]
[1780171339917,25.58,73899.86,0.0,0.47034,0.00033,18.83864]
[1780171340602,25.59,73898.23,0.0,0.46981,0.00033,18.83633]
[1780171344578,25.59,73893.74,0.0,0.46834,0.00033,18.82977]
[1780171349604,25.59,73891.04,0.0,0.46745,0.00033,18.82571]
[1780171354616,25.59,73892.88,0.0,0.46805,0.00033,18.8241]
[1780171359641,25.59,73896.08,0.0,0.4691,0.00033,18.82884]
[1780171364571,25.59,73894.01,0.0,0.46842,0.00033,18.82579]
[1780171364576,25.59,73894.01,0.0,0.46842,0.00033,18.82579]
[1780171364618,25.59,73894.01,0.0,0.46842,0.00033,18.82579]
[1780171364644,25.59,73894.01,0.0,0.46842,0.00033,18.82579]
[1780171364647,25.59,73894.01,0.0,0.46842,0.00033,18.82579]
[1780171364770,25.59,73894.01,0.0,0.46842,0.00033,18.82579]
[1780171364928,25.59,73894.01,0.0,0.46842,0.00033,18.82579]
[1780171364973,25.59,73894.01,0.0,0.46842,0.00033,18.82579]
[1780171365109,25.59,73894.01,0.0,0.46842,0.00033,18.82579]
[1780171365174,25.59,73894.01,0.0,0.46842,0.00033,18.82579]
[1780171365262,25.59,73894.01,0.0,0.46842,0.00033,18.82579]
[1780171365409,25.59,73894.01,0.0,0.46842,0.00033,18.82579]
[1780171365598,25.59,73894.01,0.0,0.46842,0.00033,18.82579]
[1780171365617,25.59,73894.01,0.0,0.46842,0.00033,18.82579]
[1780171365633,25.59,73894.01,0.0,0.46842,0.00033,18.82579]
[1780171365700,25.59,73888.73,0.0,0.46669,0.00033,18.81776]
[1780171365821,25.59,73888.73,0.0,0.46669,0.00033,18.81776]
[1780171367291,25.59,73888.73,0.0,0.46669,0.00033,18.81776]
[1780171367309,25.59,73888.73,0.0,0.46669,0.00033,18.81776]
[1780171367318,25.59,73888.73,0.0,0.46669,0.00033,18.81776]
[1780171367320,25.59,73888.73,0.0,0.46669,0.00033,18.81776]
[1780171367654,25.59,73883.52,0.0,0.46498,0.00033,18.8095]
[1780171367884,25.59,73883.52,0.0,0.46498,0.00033,18.8095]
[1780171368329,25.59,73883.52,0.0,0.46498,0.00033,18.8095]
[1780171369730,25.59,73883.24,0.0,0.46489,0.00033,18.80905]
[1780171370243,25.59,73885.8,0.0,0.46573,0.00033,18.81317]
[1780171371270,25.59,73885.8,0.0,0.46573,0.00033,18.81317]
[1780171371674,25.59,73886.73,0.0,0.46603,0.00033,18.81463]
[1780171376701,25.59,73886.83,0.0,0.46606,0.00033,18.81477]
[1780171381715,25.58,73887.53,0.0,0.46628,0.00033,18.81586]
[1780171386749,25.58,73885.59,0.0,0.46565,0.00033,18.81278]
[1780171387353,25.58,73885.59,0.0,0.46565,0.00033,18.81278]
[1780171387396,25.58,73885.59,0.0,0.46565,0.00033,18.81278]
[1780171387559,25.58,73885.59,0.0,0.46565,0.00033,18.81278]
[1780171387598,25.58,73885.59,0.0,0.46565,0.00033,18.81278]
[1780171387692,25.58,73885.64,0.0,0.46566,0.00033,18.81286]
[1780171387776,25.58,73885.64,0.0,0.46566,0.00033,18.81286]
[1780171387806,25.58,73885.64,0.0,0.46566,0.00033,18.81286]
[1780171389478,25.58,73882.85,0.0,0.46475,0.00033,18.80837]
[1780171389489,25.58,73882.85,0.0,0.46475,0.00033,18.80837]
[1780171389718,25.58,73882.79,0.0,0.46473,0.00033,18.80827]
[1780171390250,25.58,73882.79,0.0,0.46473,0.00033,18.80827]
[1780171390297,25.58,73882.79,0.0,0.46473,0.00033,18.80827]
[1780171396121,25.58,73880.82,0.0,0.46408,0.00033,18.80503]
[1780171401464,25.58,73880.34,0.0,0.46392,0.00033,18.80423]
[1780171406500,25.58,73878.67,0.0,0.46337,0.00033,18.80144]
[1780171408628,25.58,73873.54,0.0,0.46169,0.00033,18.79265]
[1780171408786,25.58,73873.54,0.0,0.46169,0.00033,18.79265]
[1780171408794,25.58,73873.54,0.0,0.46169,0.00033,18.79265]
[1780171409522,25.58,73873.54,0.0,0.46169,0.00033,18.79265]
[1780171410895,25.58,73874.08,0.0,0.46187,0.00033,18.79359]
[1780171410946,25.58,73874.08,0.0,0.46187,0.00033,18.79359]
[1780171416570,25.58,73870.61,0.0,0.46072,0.00033,18.78309]
[1780171421605,25.59,73870.82,0.0,0.4608,0.00033,18.78348]
[1780171426642,25.59,73874.04,0.0,0.46186,0.00033,18.78917]
[1780171431484,25.59,73876.11,0.0,0.46254,0.00033,18.79276]
[1780171431676,25.59,73877.37,0.0,0.46295,0.00033,18.79491]
[1780171436711,25.59,73878.03,0.0,0.46317,0.00033,18.79603]
[1780171441746,25.59,73879.19,0.0,0.46355,0.00033,18.79799]
[1780171445773,25.59,73874.95,0.0,0.46216,0.00033,18.79078]
[1780171449842,25.59,73870.08,0.0,0.46057,0.00033,18.78222]
[1780171455843,25.59,73868.95,0.0,0.46019,0.00033,18.78017]
[1780171460878,25.59,73868.11,0.0,0.45992,0.00033,18.77864]
[1780171465914,25.59,73868.32,0.0,0.45998,0.00033,18.77901]
[1780171471029,25.59,73866.03,0.0,0.45923,0.00033,18.77482]
[1780171476338,25.59,73862.43,0.0,0.45804,0.00033,18.76368]
[1780171476679,25.59,73862.43,0.0,0.45804,0.00033,18.76368]
[1780171476695,25.59,73862.43,0.0,0.45804,0.00033,18.76368]
[1780171476742,25.59,73859.13,0.0,0.45695,0.00033,18.75738]
[1780171481758,25.58,73856.19,0.0,0.45599,0.00033,18.75163]
[1780171486807,25.58,73856.13,0.0,0.45596,0.00033,18.75147]
[1780171486903,25.58,73856.23,0.0,0.45599,0.00033,18.75166]
[1780171486905,25.58,73856.23,0.0,0.45599,0.00033,18.75166]
[1780171487340,25.58,73853.84,0.0,0.45521,0.00033,18.74693]
[1780171489183,25.58,73848.99,0.0,0.45362,0.00033,18.73709]
[1780171495287,25.58,73848.31,0.0,0.4534,0.00033,18.7357]
[1780171495388,25.58,73844.01,0.0,0.45199,0.00033,18.7267]
[1780171500779,25.58,73840.28,0.0,0.45077,0.00033,18.71873]
[1780171502230,25.58,73847.03,0.0,0.45299,0.00033,18.73308]
[1780171507686,25.59,73848.18,0.0,0.45337,0.00033,18.7355]
[1780171513249,25.59,73848.77,0.0,0.45357,0.00033,18.73677]
[1780171518283,25.59,73850.03,0.0,0.45399,0.00033,18.73939]
[1780171519289,25.6,73855.92,0.0,0.45592,0.00033,18.75121]
[1780171524326,25.59,73857.1,0.0,0.4563,0.00033,18.75349]
[1780171529386,25.59,73856.0,0.0,0.45593,0.00033,18.75131]
[1780171534628,25.59,73856.85,0.0,0.4562,0.00033,18.74854]
[1780171534940,25.59,73857.44,0.0,0.45639,0.00033,18.74968]
[1780171536482,25.59,73857.64,0.0,0.45645,0.00033,18.75007]
[1780171536803,25.58,73870.99,0.0,0.46083,0.00033,18.77495]
[1780171541848,25.59,73873.46,0.0,0.46164,0.00033,18.77932]
[1780171546857,25.59,73873.55,0.0,0.46167,0.00033,18.77948]
[1780171551892,25.59,73871.43,0.0,0.46098,0.00033,18.77576]
[1780171556907,25.59,73871.83,0.0,0.46111,0.00033,18.77648]
[1780171561953,25.59,73869.59,0.0,0.46038,0.00033,18.77248]
[1780171566985,25.59,73868.44,0.0,0.46,0.00033,18.77041]
[1780171571997,25.59,73867.81,0.0,0.45979,0.00033,18.76926]
[1780171576997,25.59,73867.81,0.0,0.45979,0.00033,18.76926]
[1780171582022,25.59,73866.43,0.0,0.45934,0.00033,18.76673]
[1780171587058,25.59,73866.0,0.0,0.4592,0.00033,18.76594]
[1780171592071,25.59,73866.0,0.0,0.45918,0.00033,18.76152]
[1780171597073,25.59,73868.71,0.0,0.46007,0.00033,18.76647]
[1780171598971,25.58,73874.29,0.0,0.4619,0.00033,18.77635]
[1780171604019,25.58,73874.16,0.0,0.46185,0.00033,18.7761]
[1780171609020,25.58,73875.23,0.0,0.4622,0.00033,18.77793]
[1780171612503,25.58,73879.03,0.0,0.46344,0.00033,18.78439]
[1780171612944,25.58,73879.03,0.0,0.46344,0.00033,18.7844]
[1780171613726,25.58,73879.03,0.0,0.46344,0.00033,18.7844]
[1780171613952,25.58,73879.2,0.0,0.4635,0.00033,18.78468]
[1780171619943,25.58,73878.92,0.0,0.46341,0.00033,18.7842]
[1780171625103,25.57,73878.08,0.0,0.46313,0.00033,18.78278]
[1780171626889,25.57,73877.17,0.0,0.46283,0.00033,18.78122]
[1780171626918,25.57,73876.52,0.0,0.46261,0.00033,18.78011]
[1780171629115,25.57,73876.7,0.0,0.46267,0.00033,18.78042]
[1780171629156,25.57,73876.7,0.0,0.46267,0.00033,18.78042]
[1780171631000,25.57,73879.39,0.0,0.46355,0.00033,18.78496]
[1780171631923,25.57,73879.97,0.0,0.46374,0.00033,18.78593]
[1780171636941,25.57,73880.12,0.0,0.46379,0.00033,18.78618]
[1780171641948,25.57,73880.08,0.0,0.46378,0.00033,18.78611]
[1780171646998,25.57,73880.73,0.0,0.46399,0.00033,18.78718]
[1780171652028,25.57,73880.65,0.0,0.46395,0.00033,18.78264]
[1780171657064,25.57,73880.03,0.0,0.46375,0.00033,18.78161]
[1780171662078,25.57,73880.57,0.0,0.46393,0.00033,18.7825]
[1780171667066,25.57,73885.12,0.0,0.46542,0.00033,18.78992]
[1780171672072,25.56,73887.31,0.0,0.46614,0.00033,18.79338]
[1780171677116,25.56,73889.81,0.0,0.46695,0.00033,18.79727]
[1780171682140,25.56,73892.62,0.0,0.46788,0.00033,18.80154]
[1780171687140,25.56,73892.62,0.0,0.46787,0.00033,18.80153]
[1780171692152,25.56,73896.01,0.0,0.46898,0.00033,18.80656]
[1780171697159,25.55,73897.1,0.0,0.46934,0.00033,18.80814]
[1780171702176,25.55,73897.79,0.0,0.46956,0.00033,18.80913]
[1780171707176,25.55,73898.51,0.0,0.4698,0.00033,18.81015]
[1780171712178,25.55,73899.09,0.0,0.46998,0.00033,18.80657]
[1780171717210,25.54,73899.75,0.0,0.47019,0.00033,18.8075]
[1780171722224,25.54,73900.07,0.0,0.47029,0.00033,18.80794]
[1780171727250,25.54,73899.19,0.0,0.47,0.00033,18.80668]
[1780171732266,25.54,73897.68,0.0,0.4695,0.00033,18.8045]
[1780171737274,25.54,73897.34,0.0,0.46939,0.00033,18.804]
[1780171742319,25.53,73897.7,0.0,0.4695,0.00033,18.80451]
[1780171747328,25.53,73898.59,0.0,0.46979,0.00033,18.80578]
[1780171752352,25.53,73898.59,0.0,0.46979,0.00033,18.80577]
[1780171757359,25.53,73900.31,0.0,0.47035,0.00033,18.80821]
[1780171762372,25.53,73900.43,0.0,0.47039,0.00033,18.80837]
[1780171767376,25.52,73900.49,0.0,0.47041,0.00033,18.80844]
[1780171772053,25.52,73896.3,0.0,0.46901,0.00033,18.798]
[1780171777103,25.52,73894.74,0.0,0.4685,0.00033,18.7957]
[1780171778101,25.52,73889.46,0.0,0.46676,0.00033,18.78768]
[1780171783103,25.52,73889.07,0.0,0.46663,0.00033,18.78706]
[1780171788139,25.52,73889.18,0.0,0.46666,0.00033,18.78723]
[1780171793198,25.52,73890.31,0.0,0.46704,0.00033,18.78898]
[1780171798223,25.52,73890.02,0.0,0.46694,0.00033,18.78853]
[1780171803277,25.52,73889.93,0.0,0.46691,0.00033,18.78839]
[1780171808282,25.52,73890.1,0.0,0.46697,0.00033,18.78865]
[1780171813300,25.52,73890.11,0.0,0.46697,0.00033,18.78866]
[1780171816484,25.52,73890.13,0.0,0.46697,0.00033,18.78869]
[1780171816534,25.52,73890.13,0.0,0.46697,0.00033,18.78869]
[1780171816624,25.52,73890.13,0.0,0.46697,0.00033,18.78869]
[1780171816658,25.52,73890.13,0.0,0.46697,0.00033,18.78869]
[1780171816860,25.52,73890.19,0.0,0.46699,0.00033,18.78878]
[1780171818717,25.52,73890.19,0.0,0.46699,0.00033,18.78878]
[1780171818724,25.52,73890.19,0.0,0.46699,0.00033,18.78878]
[1780171818765,25.52,73882.32,0.0,0.4644,0.00033,18.77622]
[1780171821618,25.52,73876.22,0.0,0.46239,0.00033,18.76596]
[1780171825427,25.52,73871.83,0.0,0.46095,0.00033,18.75829]
[1780171831469,25.52,73868.46,0.0,0.45983,0.00033,18.74781]
[1780171836661,25.52,73868.85,0.0,0.45996,0.00033,18.74853]
[1780171846731,25.53,73868.5,0.0,0.45985,0.00033,18.74791]
[1780171852615,25.53,73865.77,0.0,0.45895,0.00033,18.74291]
[1780171857651,25.53,73867.91,0.0,0.45966,0.00033,18.74685]
[1780171862685,25.53,73867.94,0.0,0.45967,0.00033,18.7469]
[1780171868728,25.53,73868.38,0.0,0.45981,0.00033,18.7477]
[1780171874557,25.53,73867.76,0.0,0.45961,0.00033,18.74657]
[1780171874955,25.53,73867.76,0.0,0.45961,0.00033,18.74657]
[1780171874971,25.53,73867.76,0.0,0.45961,0.00033,18.74657]
[1780171875018,25.53,73866.81,0.0,0.4593,0.00033,18.74483]
[1780171880634,25.53,73864.93,0.0,0.45868,0.00033,18.74135]
[1780171885674,25.53,73865.07,0.0,0.45873,0.00033,18.74162]
[1780171890881,25.53,73865.19,0.0,0.45877,0.00033,18.74185]
[1780171897084,25.53,73864.83,0.0,0.45864,0.00033,18.73678]
[1780171902966,25.53,73862.24,0.0,0.45779,0.00033,18.73191]
[1780171908008,25.53,73861.15,0.0,0.45743,0.00033,18.72984]
[1780171913036,25.53,73862.35,0.0,0.45783,0.00033,18.73213]
[1780171918071,25.53,73864.64,0.0,0.45858,0.00033,18.73645]
[1780171923108,25.53,73873.26,0.0,0.46142,0.00033,18.75209]
[1780171926852,25.53,73875.17,0.0,0.46205,0.00033,18.75542]
[1780171926896,25.53,73875.17,0.0,0.46205,0.00033,18.75542]
[1780171926935,25.53,73875.17,0.0,0.46205,0.00033,18.75542]
[1780171927133,25.53,73875.01,0.0,0.46199,0.00033,18.75512]
[1780171928837,25.53,73874.81,0.0,0.46192,0.00033,18.75476]
[1780171934183,25.52,73874.66,0.0,0.46186,0.00033,18.75444]
[1780171939433,25.51,73874.62,0.0,0.46184,0.00033,18.75433]
[1780171945259,25.51,73874.23,0.0,0.46169,0.00033,18.75358]
[1780171951301,25.5,73874.08,0.0,0.46162,0.00033,18.74884]
[1780171957504,25.49,73871.92,0.0,0.46089,0.00033,18.74496]
[1780171964391,25.48,73871.92,0.0,0.46088,0.00033,18.74489]
[1780171969429,25.48,73871.29,0.0,0.46066,0.00033,18.74372]
[1780171971919,25.48,73871.18,0.0,0.46062,0.00033,18.74351]
[1780171971983,25.48,73871.18,0.0,0.46062,0.00033,18.74351]
[1780171972311,25.48,73871.18,0.0,0.46062,0.00033,18.74351]
[1780171973318,25.47,73871.6,0.0,0.46075,0.00033,18.74423]
[1780171974169,25.47,73871.6,0.0,0.46075,0.00033,18.74423]
[1780171974175,25.47,73871.6,0.0,0.46075,0.00033,18.74423]
[1780171974179,25.47,73871.6,0.0,0.46075,0.00033,18.74423]
[1780171974188,25.47,73871.8,0.0,0.46082,0.00033,18.74458]
[1780171974729,25.47,73871.8,0.0,0.46082,0.00033,18.74458]
[1780171975293,25.47,73871.99,0.0,0.46088,0.00033,18.74492]
[1780171975836,25.47,73871.99,0.0,0.46088,0.00033,18.74492]
[1780171975908,25.47,73871.99,0.0,0.46088,0.00033,18.74492]
[1780171976188,25.47,73871.99,0.0,0.46088,0.00033,18.74492]
[1780171976245,25.47,73877.82,0.0,0.46281,0.00033,18.7551]
[1780171978590,25.47,73880.06,0.0,0.46354,0.00033,18.7589]
[1780171978603,25.47,73880.06,0.0,0.46354,0.00033,18.7589]
[1780171978625,25.47,73880.36,0.0,0.46364,0.00033,18.7594]
[1780171981937,25.47,73881.19,0.0,0.46392,0.00033,18.76079]
[1780171981952,25.47,73881.19,0.0,0.46392,0.00033,18.76079]
[1780171982019,25.47,73882.92,0.0,0.46449,0.00033,18.76365]
[1780171983948,25.47,73882.92,0.0,0.46449,0.00033,18.76365]
[1780171984041,25.47,73883.13,0.0,0.46456,0.00033,18.764]
[1780171989570,25.47,73883.77,0.0,0.46477,0.00033,18.76505]
[1780171990784,25.47,73876.35,0.0,0.46232,0.00033,18.75257]
[1780171996783,25.47,73877.31,0.0,0.46264,0.00033,18.75425]
[1780172000639,25.47,73877.31,0.0,0.46264,0.00033,18.75425]
[1780172000677,25.47,73877.31,0.0,0.46264,0.00033,18.75425]
[1780172001234,25.47,73876.95,0.0,0.46252,0.00033,18.75363]
[1780172007278,25.47,73873.23,0.0,0.46129,0.00033,18.74713]
[1780172012967,25.47,73873.47,0.0,0.46136,0.00033,18.74312]
[1780172018778,25.47,73871.98,0.0,0.46086,0.00033,18.74045]
[1780172023162,25.47,73870.86,0.0,0.46049,0.00033,18.73843]
[1780172023256,25.46,73870.81,0.0,0.46047,0.00033,18.73832]
[1780172028867,25.46,73870.43,0.0,0.46034,0.00033,18.73762]
[1780172037076,25.46,73870.43,0.0,0.46033,0.00033,18.73761]
[1780172043320,25.45,73870.05,0.0,0.46019,0.00033,18.73685]
[1780172044041,25.45,73869.91,0.0,0.46015,0.00033,18.73659]
[1780172056042,25.44,73870.17,0.0,0.46022,0.00033,18.73699]
[1780172063092,25.44,73869.76,0.0,0.46007,0.00033,18.7362]
[1780172067151,25.44,73862.42,0.0,0.45764,0.00033,18.72249]
[1780172072154,25.44,73863.69,0.0,0.45805,0.00033,18.7205]
[1780172077347,25.44,73864.14,0.0,0.4582,0.00033,18.72135]
[1780172083231,25.44,73864.7,0.0,0.45839,0.00033,18.72241]
[1780172089273,25.44,73865.18,0.0,0.45855,0.00033,18.72333]
[1780172094309,25.44,73863.3,0.0,0.45793,0.00033,18.71978]
[1780172099344,25.44,73861.84,0.0,0.45745,0.00033,18.71699]
[1780172105385,25.44,73861.39,0.0,0.4573,0.00033,18.71612]
[1780172112133,25.44,73860.82,0.0,0.45711,0.00033,18.71502]
[1780172117469,25.44,73860.89,0.0,0.45713,0.00033,18.71515]
[1780172122504,25.44,73863.83,0.0,0.4581,0.00033,18.72077]
[1780172127539,25.44,73865.27,0.0,0.45858,0.00033,18.72349]
[1780172136761,25.44,73864.02,0.0,0.45815,0.00033,18.71673]
[1780172142644,25.44,73863.07,0.0,0.45784,0.00033,18.71492]
[1780172147679,25.44,73864.58,0.0,0.45834,0.00033,18.71778]
[1780172152713,25.44,73865.11,0.0,0.45851,0.00033,18.71878]
[1780172157752,25.44,73865.19,0.0,0.45854,0.00033,18.71893]
[1780172166972,25.44,73865.03,0.0,0.45849,0.00033,18.71862]
[1780172176036,25.44,73865.58,0.0,0.45867,0.00033,18.71965]
[1780172181920,25.44,73865.57,0.0,0.45866,0.00033,18.71963]
[1780172187016,25.44,73866.69,0.0,0.45903,0.00033,18.72172]
[1780172194011,25.44,73866.78,0.0,0.45905,0.00033,18.71747]
[1780172199045,25.44,73864.97,0.0,0.45846,0.00033,18.71409]
[1780172204081,25.44,73864.28,0.0,0.45823,0.00033,18.71278]
[1780172209116,25.44,73864.97,0.0,0.45845,0.00033,18.71408]
[1780172215158,25.44,73864.33,0.0,0.45824,0.00033,18.71287]
[1780172220194,25.44,73865.77,0.0,0.45872,0.00033,18.71557]
[1780172226235,25.44,73866.16,0.0,0.45885,0.00033,18.7163]
[1780172228414,25.43,73872.44,0.0,0.46092,0.00033,18.72776]
[1780172236347,25.43,73872.35,0.0,0.46089,0.00033,18.7276]
[1780172241896,25.43,73872.21,0.0,0.46084,0.00033,18.72734]
[1780172248554,25.43,73871.76,0.0,0.4607,0.00033,18.72653]
[1780172254435,25.43,73869.17,0.0,0.45982,0.00033,18.71741]
[1780172258464,25.43,73864.93,0.0,0.45842,0.00033,18.70953]
[1780172264506,25.43,73866.26,0.0,0.45886,0.00033,18.71201]
[1780172269541,25.43,73867.02,0.0,0.45911,0.00033,18.71341]
[1780172274577,25.42,73870.47,0.0,0.46024,0.00033,18.7197]
[1780172279612,25.42,73870.31,0.0,0.46018,0.00033,18.71939]
[1780172284647,25.42,73870.07,0.0,0.4601,0.00033,18.71893]
[1780172289683,25.42,73866.68,0.0,0.45897,0.00033,18.71267]
[1780172293782,25.42,73865.68,0.0,0.45864,0.00033,18.7108]
[1780172293824,25.42,73865.68,0.0,0.45864,0.00033,18.7108]
[1780172293833,25.42,73865.68,0.0,0.45864,0.00033,18.7108]
[1780172294127,25.42,73865.68,0.0,0.45864,0.00033,18.7108]
[1780172294184,25.42,73865.68,0.0,0.45864,0.00033,18.7108]
[1780172294350,25.42,73865.68,0.0,0.45864,0.00033,18.7108]
[1780172294389,25.42,73865.68,0.0,0.45864,0.00033,18.7108]
[1780172294648,25.42,73865.68,0.0,0.45864,0.00033,18.7108]
[1780172294430,25.41,73866.17,0.0,0.4588,0.00033,18.71171]
[1780172294699,25.41,73866.17,0.0,0.4588,0.00033,18.71171]
[1780172294871,25.41,73866.17,0.0,0.4588,0.00033,18.71171]
[1780172294915,25.41,73866.17,0.0,0.4588,0.00033,18.71171]
[1780172294924,25.41,73866.17,0.0,0.4588,0.00033,18.71171]
[1780172296811,25.41,73866.17,0.0,0.4588,0.00033,18.71171]
[1780172297127,25.41,73866.17,0.0,0.4588,0.00033,18.71171]
[1780172297203,25.41,73866.46,0.0,0.45889,0.00033,18.71224]
[1780172299341,25.41,73866.46,0.0,0.45889,0.00033,18.71223]
[1780172299352,25.41,73866.46,0.0,0.45889,0.00033,18.71223]
[1780172299377,25.41,73866.33,0.0,0.45885,0.00033,18.71197]
[1780172304787,25.41,73868.74,0.0,0.45964,0.00033,18.71641]
[1780172310828,25.4,73869.02,0.0,0.45972,0.00033,18.71689]
[1780172317333,25.4,73868.5,0.0,0.45954,0.00033,18.7115]
[1780172317372,25.4,73868.5,0.0,0.45954,0.00033,18.7115]
[1780172317417,25.4,73868.5,0.0,0.45954,0.00033,18.7115]
[1780172317488,25.4,73868.5,0.0,0.45953,0.00033,18.71148]
[1780172320359,25.4,73869.1,0.0,0.45973,0.00033,18.71258]
[1780172320667,25.4,73869.2,0.0,0.45976,0.00033,18.71275]
[1780172323567,25.4,73874.4,0.0,0.46148,0.00033,18.72209]
[1780172323873,25.4,73874.4,0.0,0.46148,0.00033,18.72209]
[1780172324566,25.4,73874.4,0.0,0.46148,0.00033,18.72209]
[1780172329585,25.4,73876.73,0.0,0.46226,0.00033,18.72616]
[1780172334598,25.4,73877.93,0.0,0.46265,0.00033,18.72823]
[1780172339615,25.4,73877.28,0.0,0.46244,0.00033,18.72712]
[1780172344643,25.4,73876.92,0.0,0.46232,0.00033,18.7265]
[1780172349655,25.4,73876.31,0.0,0.46212,0.00033,18.72544]
[1780172354675,25.4,73875.74,0.0,0.46193,0.00033,18.72445]
[1780172359703,25.4,73874.86,0.0,0.46164,0.00033,18.72291]
[1780172364719,25.4,73874.52,0.0,0.46153,0.00033,18.72232]
[1780172369720,25.4,73870.56,0.0,0.46021,0.00033,18.71524]
[1780172373658,25.4,73864.63,0.0,0.45824,0.00033,18.69982]
[1780172378683,25.4,73864.41,0.0,0.45816,0.00033,18.69939]
[1780172383692,25.39,73865.06,0.0,0.45837,0.00033,18.7006]
[1780172388702,25.39,73865.29,0.0,0.45844,0.00033,18.70101]
[1780172393730,25.39,73865.61,0.0,0.45855,0.00033,18.70159]
[1780172398734,25.39,73865.61,0.0,0.45854,0.00033,18.70156]
[1780172403752,25.39,73865.8,0.0,0.4586,0.00033,18.7019]
[1780172408764,25.39,73864.59,0.0,0.4582,0.00033,18.69962]
[1780172413778,25.38,73864.55,0.0,0.45818,0.00033,18.69954]
[1780172418779,25.38,73866.31,0.0,0.45877,0.00033,18.70285]
[1780172423798,25.38,73868.13,0.0,0.45937,0.00033,18.70624]
[1780172428814,25.39,73870.76,0.0,0.46025,0.00033,18.71106]
[1780172433816,25.39,73870.86,0.0,0.46027,0.00033,18.70684]
[1780172438827,25.39,73870.94,0.0,0.4603,0.00033,18.70699]
[1780172443838,25.39,73870.93,0.0,0.4603,0.00033,18.70699]
[1780172448855,25.39,73870.79,0.0,0.46026,0.00033,18.70675]
[1780172453879,25.39,73870.14,0.0,0.46004,0.00033,18.70558]
[1780172458880,25.4,73870.4,0.0,0.46013,0.00033,18.70606]
[1780172463895,25.4,73870.52,0.0,0.46017,0.00033,18.70629]
[1780172468913,25.4,73870.08,0.0,0.46003,0.00033,18.70551]
[1780172473917,25.4,73869.48,0.0,0.45983,0.00033,18.70442]
[1780172474260,25.4,73869.48,0.0,0.45983,0.00033,18.70442]
[1780172474284,25.4,73869.48,0.0,0.45983,0.00033,18.70442]
[1780172474308,25.4,73869.48,0.0,0.45983,0.00033,18.70442]
[1780172474348,25.4,73869.48,0.0,0.45983,0.00033,18.70442]
[1780172474400,25.4,73869.48,0.0,0.45983,0.00033,18.70442]
[1780172474593,25.4,73869.48,0.0,0.45983,0.00033,18.70442]
[1780172474631,25.4,73869.48,0.0,0.45983,0.00033,18.70442]
[1780172474792,25.4,73869.48,0.0,0.45983,0.00033,18.70442]
[1780172474843,25.4,73869.48,0.0,0.45983,0.00033,18.70442]
[1780172474822,25.4,73869.18,0.0,0.45974,0.00033,18.70387]
[1780172475327,25.4,73869.18,0.0,0.45974,0.00033,18.70387]
[1780172475353,25.4,73869.18,0.0,0.45974,0.00033,18.70387]
[1780172475365,25.4,73869.18,0.0,0.45974,0.00033,18.70387]
[1780172475778,25.4,73869.2,0.0,0.45974,0.00033,18.70391]
[1780172477280,25.4,73869.2,0.0,0.45974,0.00033,18.70391]
[1780172477791,25.4,73869.32,0.0,0.45978,0.00033,18.70414]
[1780172478256,25.4,73869.32,0.0,0.45978,0.00033,18.70414]
[1780172478300,25.4,73869.36,0.0,0.4598,0.00033,18.70421]
[1780172484401,25.4,73870.82,0.0,0.46028,0.00033,18.70687]
[1780172496161,25.4,73870.28,0.0,0.4601,0.00033,18.70587]
[1780172502027,25.39,73870.25,0.0,0.46007,0.00033,18.70136]
[1780172503759,25.39,73861.43,0.0,0.45714,0.00033,18.68479]
[1780172509225,25.39,73861.61,0.0,0.4572,0.00033,18.68514]
[1780172515093,25.39,73865.01,0.0,0.45833,0.00033,18.69164]
[1780172522120,25.39,73865.15,0.0,0.45838,0.00033,18.69191]
[1780172527351,25.4,73866.09,0.0,0.45869,0.00033,18.69369]
[1780172535406,25.4,73865.65,0.0,0.45855,0.00033,18.69288]
[1780172541404,25.4,73864.71,0.0,0.45824,0.00033,18.69111]
[1780172546440,25.4,73864.58,0.0,0.4582,0.00033,18.69087]
[1780172552526,25.4,73865.63,0.0,0.45854,0.00033,18.68843]
[1780172558739,25.4,73865.7,0.0,0.45856,0.00033,18.68857]
[1780172564670,25.4,73865.67,0.0,0.45855,0.00033,18.68852]
[1780172569736,25.4,73865.06,0.0,0.45835,0.00033,18.68738]
[1780172576693,25.4,73865.22,0.0,0.45841,0.00033,18.68769]
[1780172581971,25.4,73865.67,0.0,0.45856,0.00033,18.68855]
[1780172587771,25.4,73869.82,0.0,0.45993,0.00033,18.69623]
[1780172594819,25.4,73869.82,0.0,0.45993,0.00033,18.69622]
[1780172599854,25.4,73869.44,0.0,0.4598,0.00033,18.69552]
[1780172604890,25.4,73869.45,0.0,0.45981,0.00033,18.69553]
[1780172610932,25.4,73869.65,0.0,0.45987,0.00033,18.69589]
[1780172615969,25.4,73869.25,0.0,0.45973,0.00033,18.69073]
[1780172622009,25.4,73867.98,0.0,0.4593,0.00033,18.68839]
[1780172627561,25.4,73868.92,0.0,0.45962,0.00033,18.69012]
[1780172633087,25.4,73868.34,0.0,0.45942,0.00033,18.68905]
[1780172638123,25.4,73867.67,0.0,0.4592,0.00033,18.68781]
[1780172646349,25.4,73867.34,0.0,0.45909,0.00033,18.68719]
[1780172652225,25.4,73866.21,0.0,0.45871,0.00033,18.68508]
[1780172658265,25.4,73866.3,0.0,0.45874,0.00033,18.68524]
[1780172663301,25.4,73866.55,0.0,0.45882,0.00033,18.6857]
[1780172669342,25.4,73867.38,0.0,0.4591,0.00033,18.68725]
[1780172674455,25.4,73867.5,0.0,0.45913,0.00033,18.68304]
[1780172680420,25.4,73867.43,0.0,0.4591,0.00033,18.68291]
[1780172686629,25.4,73867.72,0.0,0.4592,0.00033,18.68344]
[1780172696699,25.4,73867.82,0.0,0.45923,0.00033,18.68363]
[1780172703582,25.39,73866.92,0.0,0.45893,0.00033,18.68195]
[1780172708616,25.39,73867.51,0.0,0.45913,0.00033,18.68305]
[1780172714658,25.39,73868.5,0.0,0.45946,0.00033,18.68487]
[1780172721825,25.39,73869.09,0.0,0.45965,0.00033,18.68596]
[1780172726912,25.39,73869.33,0.0,0.45973,0.00033,18.6864]
[1780172733791,25.39,73869.33,0.0,0.45972,0.00033,18.68197]
[1780172744868,25.39,73869.35,0.0,0.45973,0.00033,18.682]
[1780172750912,25.39,73869.38,0.0,0.45974,0.00033,18.68205]
[1780172757121,25.39,73869.11,0.0,0.45965,0.00033,18.68155]
[1780172764596,25.39,73869.11,0.0,0.45965,0.00033,18.68155]
[1780172771057,25.39,73868.71,0.0,0.45951,0.00033,18.68081]
[1780172777102,25.39,73866.49,0.0,0.45877,0.00033,18.67668]
[1780172783140,25.39,73867.25,0.0,0.45902,0.00033,18.67809]
[1780172788176,25.39,73866.73,0.0,0.45885,0.00033,18.67711]
[1780172794219,25.39,73868.72,0.0,0.4595,0.00033,18.67637]
[1780172799253,25.39,73868.76,0.0,0.45951,0.00033,18.67645]
[1780172804288,25.39,73866.58,0.0,0.45879,0.00033,18.6724]
[1780172810342,25.39,73866.27,0.0,0.45868,0.00033,18.67181]
[1780172816534,25.39,73866.43,0.0,0.45873,0.00033,18.6721]
[1780172824628,25.39,73866.43,0.0,0.45873,0.00033,18.67209]
[1780172833493,25.38,73866.93,0.0,0.45889,0.00033,18.673]
[1780172842827,25.38,73867.12,0.0,0.45896,0.00033,18.67335]
[1780172848596,25.38,73866.44,0.0,0.45873,0.00033,18.67207]
[1780172853631,25.38,73867.46,0.0,0.45905,0.00033,18.66953]
[1780172856815,25.38,73871.91,0.0,0.46053,0.00033,18.67769]
[1780172863703,25.38,73871.32,0.0,0.46034,0.00033,18.67663]
[1780172871758,25.38,73870.4,0.0,0.46003,0.00033,18.67496]
[1780172876955,25.38,73870.24,0.0,0.45998,0.00033,18.67467]
[1780172883843,25.38,73869.43,0.0,0.45971,0.00033,18.6732]
[1780172890892,25.38,73869.2,0.0,0.45964,0.00033,18.67278]
[1780172895927,25.38,73868.91,0.0,0.45954,0.00033,18.67225]
[1780172904992,25.38,73868.37,0.0,0.45936,0.00033,18.67125]
[1780172910029,25.38,73865.28,0.0,0.45833,0.00033,18.66546]
[1780172915064,25.38,73863.41,0.0,0.45769,0.00033,18.65743]
[1780172921395,25.37,73862.85,0.0,0.4575,0.00033,18.65633]
[1780172927307,25.37,73863.61,0.0,0.45774,0.00033,18.65772]
[1780172938226,25.36,73863.98,0.0,0.45785,0.00033,18.65835]
[1780172944268,25.36,73867.04,0.0,0.45886,0.00033,18.6641]
[1780172951317,25.35,73866.7,0.0,0.45874,0.00033,18.66344]
[1780172957517,25.35,73866.68,0.0,0.45873,0.00033,18.66338]
[1780172963401,25.35,73866.63,0.0,0.45871,0.00033,18.66326]
[1780172968616,25.35,73866.66,0.0,0.45871,0.00033,18.6633]
[1780172977659,25.34,73866.47,0.0,0.45863,0.00033,18.65847]
[1780172986840,25.34,73866.47,0.0,0.45863,0.00033,18.65846]
[1780172997638,25.33,73866.48,0.0,0.45862,0.00033,18.6584]
[1780173006371,25.33,73866.48,0.0,0.45861,0.00033,18.65839]
[1780173012747,25.33,73863.72,0.0,0.45769,0.00033,18.65315]
[1780173017943,25.33,73864.23,0.0,0.45787,0.00033,18.65415]
[1780173023574,25.34,73864.36,0.0,0.45792,0.00033,18.65443]
[1780173029464,25.34,73864.83,0.0,0.45808,0.00033,18.65535]
[1780173034899,25.34,73864.67,0.0,0.45802,0.00033,18.65064]
[1780173039935,25.35,73864.76,0.0,0.45806,0.00033,18.65084]
[1780173043366,25.35,73853.3,0.0,0.45425,0.00033,18.62823]
[1780173044307,25.35,73849.0,0.0,0.45282,0.00033,18.6193]
[1780173050008,25.35,73844.55,0.0,0.45135,0.00033,18.60987]
[1780173055040,25.36,73841.25,0.0,0.45027,0.00033,18.60279]
[1780173060106,25.37,73840.4,0.0,0.45,0.00033,18.60097]
[1780173066116,25.38,73841.9,0.0,0.45053,0.00033,18.60442]
[1780173070020,25.38,73841.97,0.0,0.45056,0.00033,18.60464]
[1780173070445,25.39,73842.17,0.0,0.45063,0.00033,18.60509]
[1780173072021,25.39,73842.14,0.0,0.45062,0.00033,18.60503]
[1780173072035,25.39,73842.14,0.0,0.45062,0.00033,18.60503]
[1780173072158,25.39,73842.14,0.0,0.45062,0.00033,18.60504]
[1780173078365,25.39,73842.24,0.0,0.45066,0.00033,18.60527]
[1780173080215,25.39,73847.37,0.0,0.45236,0.00033,18.61632]
[1780173080680,25.39,73847.37,0.0,0.45236,0.00033,18.61632]
[1780173081393,25.39,73851.24,0.0,0.45364,0.00033,18.62443]
[1780173083428,25.39,73845.35,0.0,0.45169,0.00033,18.61202]
[1780173085908,25.39,73845.07,0.0,0.4516,0.00033,18.61142]
[1780173085971,25.39,73845.07,0.0,0.4516,0.00033,18.61142]
[1780173086017,25.39,73845.07,0.0,0.4516,0.00033,18.61142]
[1780173086414,25.39,73843.87,0.0,0.4512,0.00033,18.60883]
[1780173088486,25.39,73839.31,0.0,0.44969,0.00033,18.59883]
[1780173089420,25.39,73834.48,0.0,0.44809,0.00033,18.58795]
[1780173089623,25.39,73834.48,0.0,0.44809,0.00033,18.58795]
[1780173090408,25.39,73833.8,0.0,0.44786,0.00033,18.58642]
[1780173095437,25.4,73833.5,0.0,0.44776,0.00033,18.58135]
[1780173100450,25.4,73834.83,0.0,0.44822,0.00033,18.58447]
[1780173101860,25.4,73834.71,0.0,0.44818,0.00033,18.58424]
[1780173102503,25.41,73835.96,0.0,0.4486,0.00033,18.5871]
[1780173107508,25.41,73836.04,0.0,0.44864,0.00033,18.58735]
[1780173108380,25.41,73835.84,0.0,0.44858,0.00033,18.58692]
[1780173108411,25.41,73835.84,0.0,0.44858,0.00033,18.58694]
[1780173110387,25.42,73837.79,0.0,0.44923,0.00033,18.59135]
[1780173110405,25.42,73837.79,0.0,0.44923,0.00033,18.59135]
[1780173110441,25.42,73837.52,0.0,0.44914,0.00033,18.59076]
[1780173114499,25.42,73843.62,0.0,0.45117,0.00033,18.60421]
[1780173116518,25.42,73848.8,0.0,0.45289,0.00033,18.61525]
[1780173121542,25.42,73852.57,0.0,0.45414,0.00033,18.62308]
[1780173126576,25.42,73852.11,0.0,0.45399,0.00033,18.62215]
[1780173131584,25.42,73853.91,0.0,0.45459,0.00033,18.62584]
[1780173136605,25.42,73854.75,0.0,0.45487,0.00033,18.62756]
[1780173141631,25.42,73852.48,0.0,0.45412,0.00033,18.62295]
[1780173146648,25.43,73850.58,0.0,0.45349,0.00033,18.61904]
[1780173151689,25.43,73850.8,0.0,0.45355,0.00033,18.61505]
[1780173156690,25.43,73851.41,0.0,0.45375,0.00033,18.61632]
[1780173161697,25.43,73852.83,0.0,0.45422,0.00033,18.61923]
[1780173166730,25.43,73854.65,0.0,0.45483,0.00033,18.62294]
[1780173171774,25.43,73857.23,0.0,0.45569,0.00033,18.62812]
[1780173176778,25.43,73859.28,0.0,0.45637,0.00033,18.63217]
[1780173181793,25.43,73859.68,0.0,0.4565,0.00033,18.63297]
[1780173186798,25.43,73858.17,0.0,0.456,0.00033,18.63]
[1780173191852,25.43,73857.79,0.0,0.45588,0.00033,18.62926]
[1780173196907,25.43,73857.75,0.0,0.45587,0.00033,18.6292]
[1780173202020,25.43,73857.18,0.0,0.45568,0.00033,18.62807]
[1780173207072,25.43,73858.29,0.0,0.45605,0.00033,18.63028]
[1780173212116,25.43,73859.12,0.0,0.45632,0.00033,18.62749]
[1780173217204,25.44,73859.8,0.0,0.45655,0.00033,18.62884]
[1780173222306,25.44,73860.05,0.0,0.45663,0.00033,18.62934]
[1780173227378,25.44,73859.69,0.0,0.45651,0.00033,18.62864]
[1780173232389,25.44,73855.8,0.0,0.45523,0.00033,18.62095]
[1780173237433,25.44,73855.78,0.0,0.45522,0.00033,18.62092]
[1780173242491,25.44,73855.78,0.0,0.45522,0.00033,18.62092]
[1780173247524,25.44,73856.75,0.0,0.45554,0.00033,18.62287]
[1780173252548,25.44,73859.42,0.0,0.45643,0.00033,18.62814]
[1780173257563,25.44,73859.5,0.0,0.45646,0.00033,18.6283]
[1780173262604,25.44,73857.7,0.0,0.45586,0.00033,18.62476]
[1780173267608,25.44,73857.41,0.0,0.45577,0.00033,18.6242]
[1780173272629,25.44,73857.05,0.0,0.45564,0.00033,18.61905]
[1780173277640,25.44,73857.4,0.0,0.45575,0.00033,18.61975]
[1780173282658,25.44,73858.43,0.0,0.4561,0.00033,18.62179]
[1780173287678,25.45,73856.18,0.0,0.45535,0.00033,18.61734]
[1780173292682,25.45,73854.17,0.0,0.45469,0.00033,18.6133]
[1780173297694,25.45,73854.09,0.0,0.45466,0.00033,18.61315]
[1780173302748,25.45,73853.74,0.0,0.45455,0.00033,18.61246]
[1780173307760,25.45,73854.24,0.0,0.45472,0.00033,18.61348]
[1780173312278,25.45,73852.1,0.0,0.45401,0.00033,18.60913]
[1780173312287,25.45,73852.1,0.0,0.45401,0.00033,18.60913]
[1780173312718,25.45,73840.5,0.0,0.45017,0.00033,18.58448]
[1780173313688,25.45,73838.63,0.0,0.44955,0.00033,18.58034]
[1780173315704,25.45,73834.49,0.0,0.44818,0.00033,18.57105]
[1780173318066,25.45,73835.13,0.0,0.4484,0.00033,18.57253]
[1780173318707,25.46,73834.82,0.0,0.4483,0.00033,18.57185]
[1780173323722,25.46,73833.96,0.0,0.44802,0.00033,18.56995]
[1780173328781,25.47,73832.99,0.0,0.44772,0.00033,18.56783]
[1780173333786,25.47,73832.15,0.0,0.44744,0.00033,18.56151]
[1780173338793,25.48,73831.09,0.0,0.4471,0.00033,18.55914]
[1780173343796,25.48,73830.74,0.0,0.44699,0.00033,18.5584]
[1780173348829,25.49,73830.15,0.0,0.44681,0.00033,18.55709]
[1780173352334,25.49,73829.96,0.0,0.44675,0.00033,18.55669]
[1780173352340,25.49,73829.96,0.0,0.44675,0.00033,18.55669]
[1780173352700,25.49,73829.83,0.0,0.44671,0.00033,18.5564]
[1780173355163,25.49,73829.61,0.0,0.44664,0.00033,18.55591]
[1780173355653,25.49,73829.41,0.0,0.44658,0.00033,18.55545]
[1780173360700,25.5,73828.65,0.0,0.44633,0.00033,18.55373]
[1780173362463,25.5,73830.12,0.0,0.44682,0.00033,18.55718]
[1780173362474,25.5,73830.12,0.0,0.44682,0.00033,18.55718]
[1780173362667,25.5,73831.57,0.0,0.4473,0.00033,18.56055]
[1780173363389,25.5,73831.57,0.0,0.4473,0.00033,18.56055]
[1780173363534,25.5,73831.64,0.0,0.44733,0.00033,18.56071]
[1780173370401,25.51,73832.57,0.0,0.44765,0.00033,18.56296]
[1780173370972,25.51,73832.57,0.0,0.44765,0.00033,18.56296]
[1780173370978,25.51,73832.57,0.0,0.44765,0.00033,18.56296]
[1780173371247,25.51,73832.57,0.0,0.44765,0.00033,18.56296]
[1780173373692,25.51,73832.71,0.0,0.4477,0.00033,18.5633]
[1780173373775,25.51,73832.74,0.0,0.44771,0.00033,18.56337]
[1780173378793,25.51,73833.3,0.0,0.44791,0.00033,18.56474]
[1780173383793,25.52,73833.84,0.0,0.4481,0.00033,18.56605]
[1780173387808,25.52,73833.67,0.0,0.44806,0.00033,18.56573]
[1780173387818,25.52,73833.67,0.0,0.44806,0.00033,18.56573]
[1780173388459,25.52,73833.58,0.0,0.44803,0.00033,18.56553]
[1780173390163,25.52,73833.58,0.0,0.44803,0.00033,18.56553]
[1780173390358,25.52,73833.58,0.0,0.44803,0.00033,18.56553]
[1780173390370,25.52,73833.58,0.0,0.44803,0.00033,18.56553]
[1780173398376,25.53,73833.35,0.0,0.44795,0.00033,18.5606]
[1780173400319,25.53,73833.21,0.0,0.4479,0.00033,18.56029]
[1780173400348,25.53,73833.21,0.0,0.4479,0.00033,18.56029]
[1780173400498,25.53,73833.21,0.0,0.4479,0.00033,18.56029]
[1780173400524,25.53,73833.21,0.0,0.4479,0.00033,18.56029]
[1780173400707,25.53,73833.21,0.0,0.4479,0.00033,18.56029]
[1780173400723,25.53,73833.21,0.0,0.4479,0.00033,18.56029]
[1780173400806,25.53,73846.77,0.0,0.45238,0.00033,18.59005]
[1780173401701,25.53,73852.95,0.0,0.45443,0.00033,18.60283]
[1780173402541,25.53,73852.95,0.0,0.45443,0.00033,18.60283]
[1780173402596,25.53,73852.95,0.0,0.45443,0.00033,18.60283]
[1780173402602,25.53,73852.95,0.0,0.45443,0.00033,18.60283]
[1780173402671,25.53,73852.95,0.0,0.45443,0.00033,18.60283]
[1780173402693,25.53,73852.95,0.0,0.45443,0.00033,18.60283]
[1780173402771,25.53,73856.6,0.0,0.45563,0.00033,18.61015]
[1780173403320,25.53,73856.6,0.0,0.45563,0.00033,18.61015]
[1780173403528,25.53,73857.48,0.0,0.45593,0.00033,18.6119]
[1780173406642,25.53,73854.49,0.0,0.45494,0.00033,18.60596]
[1780173406699,25.53,73854.83,0.0,0.45505,0.00033,18.60665]
[1780173411731,25.53,73853.36,0.0,0.45457,0.00033,18.60371]
[1780173416798,25.53,73851.34,0.0,0.4539,0.00033,18.59961]
[1780173421811,25.53,73853.25,0.0,0.45454,0.00033,18.6035]
[1780173425720,25.54,73859.91,0.0,0.45674,0.00033,18.61671]
[1780173430766,25.54,73861.02,0.0,0.45711,0.00033,18.61886]
[1780173435791,25.54,73864.01,0.0,0.4581,0.00033,18.62457]
[1780173435798,25.54,73868.97,0.0,0.45974,0.00033,18.63377]
[1780173437776,25.54,73874.68,0.0,0.46163,0.00033,18.64398]
[1780173442833,25.54,73876.19,0.0,0.46214,0.00033,18.64662]
[1780173444613,25.54,73875.99,0.0,0.46208,0.00033,18.64629]
[1780173444789,25.54,73878.77,0.0,0.463,0.00033,18.65106]
[1780173449815,25.55,73875.17,0.0,0.46181,0.00033,18.6449]
[1780173452834,25.55,73865.14,0.0,0.45849,0.00033,18.62236]
[1780173457862,25.55,73864.91,0.0,0.45841,0.00033,18.62192]
[1780173462912,25.55,73863.67,0.0,0.458,0.00033,18.61958]
[1780173467929,25.55,73864.31,0.0,0.4582,0.00033,18.62077]
[1780173473010,25.54,73865.99,0.0,0.45876,0.00033,18.62391]
[1780173478037,25.55,73866.41,0.0,0.4589,0.00033,18.62469]
[1780173478706,25.55,73866.41,0.0,0.4589,0.00033,18.62469]
[1780173478795,25.55,73864.48,0.0,0.45826,0.00033,18.62109]
[1780173486045,25.55,73862.65,0.0,0.45766,0.00033,18.61764]
[1780173491245,25.55,73863.31,0.0,0.45788,0.00033,18.6189]
[1780173496115,25.55,73858.52,0.0,0.45629,0.00033,18.60968]
[1780173497121,25.55,73854.07,0.0,0.45482,0.00033,18.60085]
[1780173503165,25.55,73854.28,0.0,0.45489,0.00033,18.60126]
[1780173505178,25.55,73858.72,0.0,0.45636,0.00033,18.61006]
[1780173510215,25.55,73859.15,0.0,0.4565,0.00033,18.6109]
[1780173518272,25.55,73860.59,0.0,0.45697,0.00033,18.60926]
[1780173523304,25.55,73860.89,0.0,0.45707,0.00033,18.60985]
[1780173528339,25.55,73858.47,0.0,0.45627,0.00033,18.60515]
[1780173533374,25.55,73858.65,0.0,0.45633,0.00033,18.60551]
[1780173541594,25.55,73861.73,0.0,0.45735,0.00033,18.61149]
[1780173548078,25.55,73861.84,0.0,0.45739,0.00033,18.61171]
[1780173550500,25.55,73856.42,0.0,0.4556,0.00033,18.60116]
[1780173556554,25.55,73856.04,0.0,0.45547,0.00033,18.6004]
[1780173558891,25.55,73855.07,0.0,0.45515,0.00033,18.59846]
[1780173558903,25.55,73855.07,0.0,0.45515,0.00033,18.59846]
[1780173558555,25.55,73850.87,0.0,0.45376,0.00033,18.58994]
[1780173559876,25.55,73849.09,0.0,0.45317,0.00033,18.58627]
[1780173562462,25.55,73845.52,0.0,0.45199,0.00033,18.57877]
[1780173562584,25.55,73845.52,0.0,0.45199,0.00033,18.57877]
[1780173567620,25.55,73843.71,0.0,0.45139,0.00033,18.5749]
[1780173569633,25.55,73838.79,0.0,0.44977,0.00033,18.5642]
[1780173576681,25.55,73837.82,0.0,0.44943,0.00033,18.5576]
[1780173581527,25.55,73836.98,0.0,0.44916,0.00033,18.55574]
[1780173581536,25.55,73836.98,0.0,0.44916,0.00033,18.55574]
[1780173581908,25.55,73835.7,0.0,0.44874,0.00033,18.55287]
[1780173586932,25.55,73834.71,0.0,0.44841,0.00033,18.55065]
[1780173591971,25.55,73834.71,0.0,0.44841,0.00033,18.55065]
[1780173596997,25.55,73833.38,0.0,0.44797,0.00033,18.54764]
[1780173602036,25.55,73832.68,0.0,0.44774,0.00033,18.54605]
[1780173607074,25.55,73833.06,0.0,0.44787,0.00033,18.54692]
[1780173612118,25.55,73835.36,0.0,0.44863,0.00033,18.55212]
[1780173617139,25.55,73835.36,0.0,0.44863,0.00033,18.55212]
[1780173622168,25.55,73835.36,0.0,0.44862,0.00033,18.55212]
[1780173627183,25.55,73839.04,0.0,0.44984,0.00033,18.56031]
[1780173632183,25.55,73839.04,0.0,0.44982,0.00033,18.55584]
[1780173637213,25.55,73840.32,0.0,0.45025,0.00033,18.55865]
[1780173642231,25.55,73839.28,0.0,0.4499,0.00033,18.55636]
[1780173647254,25.55,73837.05,0.0,0.44916,0.00033,18.55141]
[1780173652270,25.55,73835.29,0.0,0.44858,0.00033,18.54747]
[1780173657304,25.55,73833.61,0.0,0.44803,0.00033,18.54367]
[1780173657897,25.55,73833.61,0.0,0.44803,0.00033,18.54367]
[1780173660940,25.55,73832.99,0.0,0.44782,0.00033,18.54226]
[1780173668040,25.55,73833.57,0.0,0.44801,0.00033,18.54358]
[1780173670051,25.55,73833.57,0.0,0.44801,0.00033,18.54358]
[1780173676380,25.55,73833.14,0.0,0.44787,0.00033,18.5426]
[1780173682581,25.55,73835.19,0.0,0.44855,0.00033,18.54724]
[1780173687952,25.55,73834.97,0.0,0.44848,0.00033,18.54675]
[1780173688007,25.55,73834.97,0.0,0.44848,0.00033,18.54675]
[1780173688477,25.55,73828.77,0.0,0.44643,0.00033,18.53251]
[1780173694576,25.55,73828.4,0.0,0.44629,0.00033,18.52717]
[1780173695027,25.55,73828.34,0.0,0.44627,0.00033,18.52704]
[1780173699325,25.55,73828.07,0.0,0.44619,0.00033,18.52645]
[1780173699336,25.55,73828.07,0.0,0.44619,0.00033,18.52645]
[1780173702708,25.55,73828.07,0.0,0.44619,0.00033,18.52644]
[1780173708524,25.55,73828.11,0.0,0.4462,0.00033,18.52652]
[1780173713618,25.55,73829.12,0.0,0.44653,0.00033,18.52888]
[1780173718718,25.55,73833.42,0.0,0.44795,0.00033,18.53878]
[1780173723761,25.55,73833.36,0.0,0.44793,0.00033,18.53865]
[1780173729850,25.55,73832.65,0.0,0.4477,0.00033,18.53705]
[1780173734856,25.55,73831.7,0.0,0.44739,0.00033,18.53488]
[1780173742953,25.55,73831.24,0.0,0.44724,0.00033,18.53383]
[1780173748041,25.55,73830.45,0.0,0.44698,0.00033,18.53202]
[1780173753808,25.55,73830.12,0.0,0.44686,0.00033,18.5268]
[1780173759290,25.55,73826.09,0.0,0.44553,0.00033,18.51734]
[1780173765048,25.55,73830.67,0.0,0.44703,0.00033,18.528]
[1780173770081,25.55,73829.86,0.0,0.44676,0.00033,18.5261]
[1780173777131,25.55,73829.67,0.0,0.44669,0.00033,18.52565]
[1780173782165,25.55,73829.86,0.0,0.44675,0.00033,18.52608]
[1780173787200,25.55,73829.97,0.0,0.44679,0.00033,18.52632]
[1780173792236,25.55,73829.43,0.0,0.44661,0.00033,18.52506]
[1780173797270,25.55,73829.96,0.0,0.44678,0.00033,18.52629]
[1780173802824,25.54,73830.04,0.0,0.44681,0.00033,18.52647]
[1780173808347,25.54,73830.78,0.0,0.44705,0.00033,18.52817]
[1780173814390,25.54,73831.02,0.0,0.44712,0.00033,18.52426]
[1780173822446,25.54,73830.42,0.0,0.44692,0.00033,18.52286]
[1780173829080,25.54,73830.73,0.0,0.44702,0.00033,18.52357]
[1780173836147,25.54,73831.1,0.0,0.44714,0.00033,18.52442]
[1780173843719,25.54,73831.23,0.0,0.44718,0.00033,18.52471]
[1780173849638,25.54,73831.06,0.0,0.44712,0.00033,18.52431]
[1780173856380,25.54,73831.12,0.0,0.44714,0.00033,18.52445]
[1780173861423,25.54,73831.12,0.0,0.44714,0.00033,18.52444]
[1780173865864,25.54,73830.97,0.0,0.44709,0.00033,18.5241]
[1780173866203,25.54,73826.88,0.0,0.44574,0.00033,18.51454]
[1780173871207,25.54,73826.44,0.0,0.44559,0.00033,18.51349]
[1780173876226,25.54,73826.34,0.0,0.44554,0.00033,18.50876]
[1780173881242,25.54,73827.94,0.0,0.44607,0.00033,18.51252]
[1780173886283,25.54,73828.4,0.0,0.44622,0.00033,18.51358]
[1780173891330,25.53,73830.89,0.0,0.44704,0.00033,18.51936]
[1780173896338,25.53,73830.48,0.0,0.4469,0.00033,18.51838]
[1780173901343,25.53,73829.89,0.0,0.4467,0.00033,18.51699]
[1780173906368,25.53,73830.13,0.0,0.44677,0.00033,18.51752]
[1780173911424,25.53,73829.4,0.0,0.44653,0.00033,18.5158]
[1780173916456,25.53,73832.22,0.0,0.44746,0.00033,18.52231]
[1780173921463,25.52,73831.23,0.0,0.44713,0.00033,18.51999]
[1780173926491,25.52,73830.06,0.0,0.44673,0.00033,18.51725]
[1780173931542,25.52,73829.9,0.0,0.44666,0.00033,18.51239]
[1780173936576,25.52,73829.66,0.0,0.44658,0.00033,18.5118]
[1780173941586,25.52,73828.77,0.0,0.44628,0.00033,18.5097]
[1780173946610,25.52,73828.12,0.0,0.44606,0.00033,18.50816]
[1780173951613,25.51,73828.97,0.0,0.44634,0.00033,18.51013]
[1780173956637,25.51,73828.9,0.0,0.44632,0.00033,18.50995]
[1780173961686,25.51,73827.85,0.0,0.44596,0.00033,18.50746]
[1780173966716,25.51,73827.58,0.0,0.44587,0.00033,18.5068]
[1780173971745,25.51,73827.74,0.0,0.44592,0.00033,18.50716]
[1780173976804,25.51,73827.81,0.0,0.44594,0.00033,18.5073]
[1780173981804,25.51,73828.89,0.0,0.44629,0.00033,18.50981]
[1780173986815,25.5,73829.68,0.0,0.44655,0.00033,18.51162]
[1780173991837,25.5,73829.49,0.0,0.44647,0.00033,18.50668]
[1780173996892,25.5,73829.24,0.0,0.44638,0.00033,18.50606]
[1780174001905,25.5,73829.13,0.0,0.44634,0.00033,18.50577]
[1780174006935,25.49,73829.13,0.0,0.44633,0.00033,18.50574]
[1780174011964,25.49,73829.36,0.0,0.44641,0.00033,18.50625]
[1780174017009,25.49,73829.34,0.0,0.44639,0.00033,18.50618]
[1780174022051,25.49,73826.78,0.0,0.44554,0.00033,18.50013]
[1780174027056,25.49,73826.69,0.0,0.44551,0.00033,18.4999]
[1780174032070,25.49,73826.93,0.0,0.44559,0.00033,18.50046]
[1780174037072,25.49,73827.12,0.0,0.44565,0.00033,18.50089]
[1780174042076,25.49,73827.12,0.0,0.44565,0.00033,18.50088]
[1780174047099,25.48,73827.37,0.0,0.44573,0.00033,18.50146]
[1780174052116,25.48,73827.37,0.0,0.44571,0.00033,18.49698]
[1780174057161,25.48,73827.92,0.0,0.44589,0.00033,18.49826]
[1780174062198,25.48,73828.06,0.0,0.44594,0.00033,18.49858]
[1780174067235,25.48,73828.13,0.0,0.44596,0.00033,18.49873]
[1780174072248,25.48,73828.13,0.0,0.44596,0.00033,18.49871]
[1780174077295,25.48,73828.17,0.0,0.44597,0.00033,18.49879]
[1780174082327,25.48,73828.87,0.0,0.4462,0.00033,18.50043]
[1780174087329,25.48,73829.34,0.0,0.44635,0.00033,18.50151]
[1780174092350,25.48,73829.34,0.0,0.44635,0.00033,18.5015]
[1780174097355,25.48,73828.35,0.0,0.44602,0.00033,18.49916]
[1780174102382,25.47,73828.49,0.0,0.44606,0.00033,18.49948]
[1780174107392,25.47,73828.11,0.0,0.44593,0.00033,18.49857]
[1780174112420,25.47,73828.83,0.0,0.44616,0.00033,18.49579]
[1780174117460,25.47,73829.46,0.0,0.44636,0.00033,18.49726]
[1780174122488,25.47,73829.98,0.0,0.44654,0.00033,18.49847]
[1780174127535,25.47,73830.78,0.0,0.4468,0.00033,18.50032]
[1780174132553,25.47,73830.86,0.0,0.44682,0.00033,18.50049]
[1780174137589,25.47,73834.41,0.0,0.448,0.00033,18.50865]
[1780174142530,25.47,73838.92,0.0,0.44949,0.00033,18.51879]
[1780174144348,25.47,73840.44,0.0,0.45,0.00033,18.52216]
[1780174144513,25.47,73840.88,0.0,0.45014,0.00033,18.52312]
[1780174149513,25.47,73840.62,0.0,0.45006,0.00033,18.52255]
[1780174154534,25.47,73840.62,0.0,0.45005,0.00033,18.52254]
[1780174159537,25.47,73837.72,0.0,0.44909,0.00033,18.51609]
[1780174159487,25.47,73831.15,0.0,0.44691,0.00033,18.5011]
[1780174161569,25.47,73826.87,0.0,0.44549,0.00033,18.49105]
[1780174166588,25.47,73827.19,0.0,0.4456,0.00033,18.49183]
[1780174171600,25.47,73827.68,0.0,0.44575,0.00033,18.48856]
[1780174174624,25.47,73834.79,0.0,0.44812,0.00033,18.50508]
[1780174179641,25.47,73835.22,0.0,0.44826,0.00033,18.50607]
[1780174184694,25.47,73835.22,0.0,0.44826,0.00033,18.50608]
[1780174189714,25.47,73834.66,0.0,0.44808,0.00033,18.50481]
[1780174194762,25.47,73834.66,0.0,0.44808,0.00033,18.50482]
[1780174199783,25.47,73833.52,0.0,0.4477,0.00033,18.50223]
[1780174204788,25.48,73833.2,0.0,0.4476,0.00033,18.50151]
[1780174209802,25.48,73832.83,0.0,0.44748,0.00033,18.50068]
[1780174211621,25.48,73824.32,0.0,0.44466,0.00033,18.48066]
[1780174213519,25.48,73820.27,0.0,0.44332,0.00033,18.4708]
[1780174213584,25.48,73820.64,0.0,0.44344,0.00033,18.47171]
[1780174215581,25.48,73826.83,0.0,0.44549,0.00033,18.48665]
[1780174220374,25.48,73829.23,0.0,0.44628,0.00033,18.49231]
[1780174220388,25.48,73829.23,0.0,0.44628,0.00033,18.49231]
[1780174220426,25.48,73829.64,0.0,0.44642,0.00033,18.49326]
[1780174225807,25.47,73829.63,0.0,0.4464,0.00033,18.49317]
[1780174231330,25.47,73829.28,0.0,0.44626,0.00033,18.48778]
[1780174236365,25.46,73829.13,0.0,0.4462,0.00033,18.48738]
[1780174238508,25.46,73821.84,0.0,0.44378,0.00033,18.4699]
[1780174244421,25.46,73822.11,0.0,0.44387,0.00033,18.47056]
[1780174249454,25.46,73824.35,0.0,0.44461,0.00033,18.476]
[1780174251469,25.46,73832.0,0.0,0.44715,0.00033,18.49407]
[1780174257516,25.46,73832.05,0.0,0.44716,0.00033,18.49415]
[1780174262548,25.46,73832.03,0.0,0.44715,0.00033,18.49407]
[1780174268720,25.45,73831.83,0.0,0.44708,0.00033,18.49357]
[1780174273906,25.45,73831.83,0.0,0.44708,0.00033,18.49355]
[1780174279668,25.45,73831.66,0.0,0.44701,0.00033,18.49312]
[1780174281626,25.45,73831.66,0.0,0.44701,0.00033,18.49312]
[1780174281646,25.45,73831.66,0.0,0.44701,0.00033,18.49312]
[1780174281684,25.45,73831.69,0.0,0.44702,0.00033,18.49318]
[1780174281740,25.45,73831.69,0.0,0.44702,0.00033,18.49318]
[1780174284654,25.45,73828.05,0.0,0.44581,0.00033,18.48463]
[1780174284704,25.45,73827.21,0.0,0.44553,0.00033,18.48264]
[1780174285966,25.45,73828.4,0.0,0.44593,0.00033,18.48546]
[1780174286031,25.45,73828.5,0.0,0.44596,0.00033,18.48568]
[1780174291753,25.44,73830.53,0.0,0.4466,0.00033,18.48589]
[1780174298080,25.44,73831.29,0.0,0.44685,0.00033,18.4876]
[1780174303836,25.43,73831.34,0.0,0.44684,0.00033,18.4876]
[1780174306998,25.43,73831.46,0.0,0.44688,0.00033,18.48785]
[1780174307724,25.43,73831.45,0.0,0.44687,0.00033,18.4878]
[1780174312724,25.42,73834.16,0.0,0.44777,0.00033,18.49404]
[1780174314722,25.42,73841.9,0.0,0.45034,0.00033,18.51138]
[1780174316795,25.42,73842.55,0.0,0.45056,0.00033,18.51279]
[1780174317934,25.42,73842.55,0.0,0.45056,0.00033,18.51279]
[1780174321501,25.42,73842.81,0.0,0.45064,0.00033,18.51334]
[1780174322344,25.42,73850.11,0.0,0.45307,0.00033,18.52893]
[1780174324477,25.42,73856.54,0.0,0.45522,0.00033,18.5421]
[1780174326455,25.42,73856.54,0.0,0.45522,0.00033,18.5421]
[1780174326661,25.42,73855.5,0.0,0.45487,0.00033,18.54001]
[1780174331697,25.42,73852.18,0.0,0.45377,0.00033,18.53325]
[1780174336748,25.42,73851.64,0.0,0.45359,0.00033,18.53215]
[1780174341733,25.42,73844.14,0.0,0.45109,0.00033,18.51629]
[1780174346767,25.42,73845.06,0.0,0.4514,0.00033,18.51826]
[1780174351775,25.42,73844.89,0.0,0.45132,0.00033,18.51339]
[1780174356841,25.42,73848.34,0.0,0.45247,0.00033,18.52073]
[1780174361841,25.42,73846.46,0.0,0.45184,0.00033,18.51672]
[1780174366891,25.42,73843.3,0.0,0.45078,0.00033,18.50988]
[1780174371903,25.41,73842.06,0.0,0.45036,0.00033,18.50714]
[1780174375459,25.41,73843.05,0.0,0.45069,0.00033,18.50929]
[1780174375709,25.41,73843.05,0.0,0.45069,0.00033,18.50929]
[1780174375766,25.41,73849.69,0.0,0.4529,0.00033,18.52349]
[1780174376078,25.41,73849.69,0.0,0.4529,0.00033,18.52349]
[1780174376120,25.41,73849.69,0.0,0.4529,0.00033,18.52349]
[1780174376354,25.41,73849.69,0.0,0.4529,0.00033,18.52349]
[1780174376358,25.41,73849.69,0.0,0.4529,0.00033,18.52349]
[1780174376617,25.41,73849.69,0.0,0.4529,0.00033,18.52349]
[1780174376678,25.41,73865.04,0.0,0.45802,0.00033,18.55412]
[1780174376809,25.41,73865.04,0.0,0.45802,0.00033,18.55412]
[1780174378191,25.41,73865.29,0.0,0.45811,0.00033,18.5546]
[1780174378595,25.41,73871.63,0.0,0.46022,0.00033,18.56635]
[1780174382629,25.41,73872.72,0.0,0.46059,0.00033,18.56831]
[1780174382747,25.41,73873.08,0.0,0.46071,0.00033,18.56896]
[1780174387755,25.41,73874.62,0.0,0.46123,0.00033,18.57173]
[1780174389737,25.42,73866.3,0.0,0.45845,0.00033,18.55655]
[1780174393711,25.42,73862.29,0.0,0.45711,0.00033,18.54891]
[1780174395350,25.42,73861.76,0.0,0.45694,0.00033,18.54788]
[1780174395360,25.42,73861.76,0.0,0.45694,0.00033,18.54788]
[1780174395799,25.42,73861.76,0.0,0.45694,0.00033,18.54788]
[1780174399789,25.42,73856.89,0.0,0.45531,0.00033,18.53829]
[1780174404890,25.41,73856.37,0.0,0.45514,0.00033,18.53723]
[1780174410001,25.41,73855.28,0.0,0.45477,0.00033,18.53501]
[1780174415035,25.41,73854.86,0.0,0.45461,0.00033,18.52967]
[1780174420119,25.41,73855.7,0.0,0.45489,0.00033,18.53135]
[1780174425119,25.4,73856.53,0.0,0.45516,0.00033,18.53299]
[1780174430145,25.4,73858.18,0.0,0.4557,0.00033,18.53626]
[1780174435157,25.4,73858.8,0.0,0.45591,0.00033,18.53747]
[1780174440186,25.4,73859.07,0.0,0.45599,0.00033,18.53798]
[1780174443824,25.4,73864.22,0.0,0.45771,0.00033,18.54798]
[1780174448859,25.4,73866.25,0.0,0.45839,0.00033,18.55183]
[1780174453917,25.4,73866.95,0.0,0.45862,0.00033,18.55314]
[1780174458966,25.4,73865.3,0.0,0.45807,0.00033,18.55003]
[1780174464046,25.4,73866.86,0.0,0.45859,0.00033,18.55297]
[1780174469094,25.4,73866.49,0.0,0.45847,0.00033,18.55227]
[1780174474167,25.4,73867.09,0.0,0.45866,0.00033,18.54893]
[1780174479177,25.4,73866.57,0.0,0.45848,0.00033,18.54796]
[1780174484191,25.4,73865.95,0.0,0.45827,0.00033,18.54679]
[1780174489238,25.4,73865.15,0.0,0.45801,0.00033,18.54527]
[1780174494304,25.4,73866.86,0.0,0.45858,0.00033,18.5485]
[1780174499324,25.4,73870.33,0.0,0.45974,0.00033,18.55494]
[1780174504371,25.4,73868.1,0.0,0.459,0.00033,18.55083]
[1780174509413,25.4,73868.88,0.0,0.45926,0.00033,18.55227]
[1780174514422,25.4,73869.3,0.0,0.4594,0.00033,18.55305]
[1780174519481,25.4,73870.34,0.0,0.45975,0.00033,18.55497]
[1780174524533,25.4,73870.97,0.0,0.45996,0.00033,18.55612]
[1780174529579,25.4,73870.34,0.0,0.45975,0.00033,18.55497]
[1780174534592,25.4,73870.55,0.0,0.45981,0.00033,18.5509]
[1780174539625,25.4,73870.71,0.0,0.45986,0.00033,18.55119]
[1780174544626,25.4,73869.37,0.0,0.45941,0.00033,18.54873]
[1780174549665,25.4,73865.59,0.0,0.45815,0.00033,18.54167]
[1780174554728,25.4,73863.1,0.0,0.45732,0.00033,18.53692]
[1780174559783,25.4,73861.23,0.0,0.45669,0.00033,18.53327]
[1780174564814,25.39,73859.64,0.0,0.45615,0.00033,18.53011]
[1780174569865,25.39,73860.06,0.0,0.45628,0.00033,18.5309]
[1780174574963,25.38,73858.32,0.0,0.45569,0.00033,18.52742]
[1780174579973,25.38,73858.32,0.0,0.45568,0.00033,18.52738]
[1780174584989,25.38,73858.54,0.0,0.45575,0.00033,18.52777]
[1780174590008,25.37,73858.79,0.0,0.45582,0.00033,18.52821]
[1780174595052,25.36,73859.43,0.0,0.45601,0.00033,18.52496]
[1780174600075,25.36,73860.37,0.0,0.45632,0.00033,18.52677]
[1780174605090,25.36,73860.55,0.0,0.45637,0.00033,18.52708]
[1780174610115,25.35,73860.98,0.0,0.45651,0.00033,18.52788]
[1780174615123,25.35,73861.21,0.0,0.45658,0.00033,18.5283]
[1780174620125,25.35,73862.56,0.0,0.45702,0.00033,18.53089]
[1780174625133,25.34,73862.61,0.0,0.45703,0.00033,18.53096]
[1780174630190,25.34,73861.3,0.0,0.45659,0.00033,18.52838]
[1780174635243,25.34,73861.44,0.0,0.45663,0.00034,18.52862]
[1780174640290,25.33,73861.81,0.0,0.45675,0.00034,18.52931]
[1780174645325,25.33,73861.89,0.0,0.45677,0.00034,18.52943]
[1780174650385,25.33,73862.01,0.0,0.4568,0.00034,18.52963]
[1780174655406,25.32,73861.92,0.0,0.45675,0.00034,18.52496]
[1780174660440,25.32,73862.37,0.0,0.4569,0.00034,18.52581]
[1780174665517,25.32,73863.3,0.0,0.4572,0.00034,18.52758]
[1780174670552,25.31,73863.37,0.0,0.45722,0.00034,18.5277]
[1780174675569,25.31,73863.37,0.0,0.45722,0.00034,18.52767]
[1780174680623,25.31,73863.25,0.0,0.45717,0.00034,18.52742]
[1780174685081,25.31,73869.02,0.0,0.4591,0.00034,18.53835]
[1780174690105,25.31,73870.37,0.0,0.45956,0.00034,18.54086]
[1780174692860,25.31,73868.29,0.0,0.45886,0.00034,18.537]
[1780174692890,25.31,73868.29,0.0,0.45886,0.00034,18.537]
[1780174692975,25.31,73868.29,0.0,0.45886,0.00034,18.537]
[1780174698594,25.31,73866.78,0.0,0.45835,0.00034,18.53416]
[1780174703631,25.31,73862.45,0.0,0.4569,0.00034,18.52585]
[1780174710665,25.31,73859.65,0.0,0.45596,0.00034,18.52035]
[1780174716721,25.31,73859.65,0.0,0.45595,0.00034,18.51588]
[1780174721906,25.31,73855.32,0.0,0.4545,0.00034,18.50717]
[1780174728947,25.31,73855.32,0.0,0.4545,0.00034,18.50717]
[1780174735854,25.31,73853.67,0.0,0.45394,0.00034,18.50378]
[1780174741056,25.31,73852.15,0.0,0.45343,0.00034,18.50063]
[1780174752121,25.31,73851.46,0.0,0.4532,0.00034,18.49918]
[1780174758008,25.31,73850.96,0.0,0.45303,0.00034,18.49812]
[1780174763044,25.3,73850.59,0.0,0.4529,0.00034,18.49733]
[1780174770092,25.3,73855.13,0.0,0.45442,0.00034,18.50672]
[1780174776134,25.3,73857.32,0.0,0.45514,0.00034,18.50669]
[1780174782177,25.3,73856.68,0.0,0.45493,0.00034,18.50538]
[1780174789226,25.3,73858.42,0.0,0.45551,0.00034,18.50887]
[1780174791713,25.3,73864.08,0.0,0.45741,0.00034,18.51999]
[1780174794813,25.3,73866.39,0.0,0.45818,0.00034,18.52441]
[1780174795110,25.3,73871.99,0.0,0.46007,0.00034,18.53484]
[1780174798134,25.3,73876.86,0.0,0.4617,0.00034,18.54357]
[1780174801101,25.3,73877.47,0.0,0.46191,0.00034,18.54465]
[1780174801129,25.3,73877.47,0.0,0.46191,0.00034,18.54465]
[1780174801133,25.3,73877.62,0.0,0.46196,0.00034,18.54491]
[1780174801683,25.3,73877.62,0.0,0.46196,0.00034,18.54491]
[1780174802179,25.3,73885.07,0.0,0.46446,0.00034,18.55758]
[1780174802844,25.3,73885.07,0.0,0.46446,0.00034,18.55758]
[1780174803163,25.3,73886.55,0.0,0.46496,0.00034,18.56]
[1780174803954,25.3,73886.55,0.0,0.46496,0.00034,18.56]
[1780174804124,25.3,73886.55,0.0,0.46496,0.00034,18.55999]
[1780174804864,25.3,73886.55,0.0,0.46496,0.00034,18.55999]
[1780174804986,25.3,73886.1,0.0,0.46481,0.00034,18.55925]
[1780174810016,25.3,73886.1,0.0,0.4648,0.00034,18.55923]
[1780174815410,25.29,73885.72,0.0,0.46466,0.00034,18.55855]
[1780174820445,25.28,73885.56,0.0,0.4646,0.00034,18.55824]
[1780174825482,25.27,73885.86,0.0,0.46469,0.00034,18.55869]
[1780174830407,25.27,73885.66,0.0,0.46461,0.00034,18.55834]
[1780174830431,25.27,73885.66,0.0,0.46461,0.00034,18.55834]
[1780174830484,25.27,73885.66,0.0,0.46461,0.00034,18.55834]
[1780174830605,25.27,73885.66,0.0,0.46461,0.00034,18.55834]
[1780174830759,25.27,73885.66,0.0,0.46461,0.00034,18.55834]
[1780174830814,25.27,73885.66,0.0,0.46461,0.00034,18.55834]
[1780174830957,25.27,73885.66,0.0,0.46461,0.00034,18.55834]
[1780174830992,25.27,73885.66,0.0,0.46461,0.00034,18.55834]
[1780174831170,25.27,73885.66,0.0,0.46461,0.00034,18.55834]
[1780174831227,25.27,73885.66,0.0,0.46461,0.00034,18.55834]
[1780174831211,25.27,73885.66,0.0,0.4646,0.00034,18.55385]
[1780174831355,25.27,73885.66,0.0,0.4646,0.00034,18.55385]
[1780174832685,25.27,73877.57,0.0,0.46187,0.00034,18.54008]
[1780174833445,25.27,73877.57,0.0,0.46187,0.00034,18.54008]
[1780174833460,25.27,73877.57,0.0,0.46187,0.00034,18.54008]
[1780174834208,25.26,73876.98,0.0,0.46167,0.00034,18.53902]
[1780174839238,25.26,73877.7,0.0,0.46191,0.00034,18.54027]
[1780174844266,25.26,73878.85,0.0,0.46229,0.00034,18.54225]
[1780174849299,25.25,73879.89,0.0,0.46263,0.00034,18.54402]
[1780174854328,25.25,73883.97,0.0,0.464,0.00034,18.55093]
[1780174859330,25.25,73884.18,0.0,0.46406,0.00034,18.55125]
[1780174864336,25.24,73885.21,0.0,0.4644,0.00034,18.55294]
[1780174869369,25.24,73884.37,0.0,0.46411,0.00034,18.55152]
[1780174874424,25.23,73885.16,0.0,0.46437,0.00034,18.5528]
[1780174879470,25.23,73885.19,0.0,0.46438,0.00034,18.55283]
[1780174884493,25.23,73881.83,0.0,0.46324,0.00034,18.54715]
[1780174888374,25.22,73886.97,0.0,0.46497,0.00034,18.55572]
[1780174893437,25.22,73889.11,0.0,0.46567,0.00034,18.5547]
[1780174898463,25.21,73888.41,0.0,0.46543,0.00034,18.55353]
[1780174901271,25.21,73884.24,0.0,0.46402,0.00034,18.54665]
[1780174906280,25.21,73886.67,0.0,0.46483,0.00034,18.55066]
[1780174911304,25.2,73886.1,0.0,0.46463,0.00034,18.54969]
[1780174916310,25.2,73886.02,0.0,0.4646,0.00034,18.54953]
[1780174921330,25.2,73885.93,0.0,0.46456,0.00034,18.54936]
[1780174926332,25.19,73882.3,0.0,0.46333,0.00034,18.54324]
[1780174931366,25.19,73879.58,0.0,0.46241,0.00034,18.53854]
[1780174934562,25.19,73878.88,0.0,0.46217,0.00034,18.53731]
[1780174935361,25.19,73878.61,0.0,0.46208,0.00034,18.53684]
[1780174935657,25.19,73878.61,0.0,0.46208,0.00034,18.53684]
[1780174937265,25.19,73878.61,0.0,0.46208,0.00034,18.53684]
[1780174943307,25.19,73878.98,0.0,0.4622,0.00034,18.5375]
[1780174948342,25.19,73879.02,0.0,0.46222,0.00034,18.53758]
[1780174953382,25.2,73879.2,0.0,0.46228,0.00034,18.53346]
[1780174958562,25.2,73879.27,0.0,0.46231,0.00034,18.53361]
[1780174958569,25.2,73879.27,0.0,0.46231,0.00034,18.53361]
[1780174958618,25.2,73879.54,0.0,0.4624,0.00034,18.53408]
[1780174966469,25.21,73882.04,0.0,0.46325,0.00034,18.53842]
[1780174972665,25.21,73882.87,0.0,0.46354,0.00034,18.53987]
[1780174978326,25.21,73882.87,0.0,0.46354,0.00034,18.53988]
[1780174983587,25.22,73884.01,0.0,0.46394,0.00034,18.54185]
[1780174992806,25.21,73883.88,0.0,0.46389,0.00034,18.54159]
[1780175003030,25.21,73883.88,0.0,0.46388,0.00034,18.54156]
[1780175008767,25.22,73883.3,0.0,0.4637,0.00034,18.54065]
[1780175018834,25.23,73883.3,0.0,0.4637,0.00034,18.53625]
[1780175025963,25.23,73882.89,0.0,0.46357,0.00034,18.53559]
[1780175033086,25.24,73882.89,0.0,0.46359,0.00034,18.53566]
[1780175043157,25.25,73883.88,0.0,0.46394,0.00034,18.53738]
[1780175053226,25.26,73883.35,0.0,0.46377,0.00034,18.53655]
[1780175061136,25.26,73883.31,0.0,0.46377,0.00034,18.53654]
[1780175067177,25.27,73882.03,0.0,0.46335,0.00034,18.53441]
[1780175073368,25.27,73882.04,0.0,0.46335,0.00034,18.53]
[1780175079262,25.28,73881.21,0.0,0.46308,0.00034,18.52862]
[1780175085030,25.28,73881.34,0.0,0.46313,0.00034,18.52887]
[1780175092757,25.29,73881.62,0.0,0.46323,0.00034,18.52936]
[1780175099405,25.3,73880.86,0.0,0.46299,0.00034,18.52815]
[1780175100412,25.3,73874.51,0.0,0.46085,0.00034,18.51704]
[1780175102437,25.3,73928.59,0.0,0.47908,0.00034,18.5947]
[1780175104439,25.31,73926.9,0.0,0.47852,0.00034,18.5929]
[1780175109475,25.3,73870.59,0.0,0.45953,0.00034,18.5099]
[1780175111517,25.3,73865.3,0.0,0.45775,0.00034,18.49995]
[1780175116525,25.29,73866.85,0.0,0.45827,0.00034,18.50289]
[1780175121560,25.29,73868.75,0.0,0.45891,0.00034,18.50646]
[1780175126912,25.29,73868.59,0.0,0.45886,0.00034,18.50617]
[1780175133642,25.3,73869.69,0.0,0.45922,0.00034,18.50377]
[1780175139686,25.3,73872.9,0.0,0.4603,0.00034,18.50965]
[1780175146421,25.29,73873.29,0.0,0.46043,0.00034,18.51035]
[1780175151916,25.29,73873.72,0.0,0.46057,0.00034,18.5111]
[1780175157089,25.29,73873.72,0.0,0.46057,0.00034,18.5111]
[1780175162850,25.3,73875.59,0.0,0.46121,0.00034,18.51451]
[1780175167882,25.3,73877.23,0.0,0.46177,0.00034,18.51743]
[1780175173291,25.3,73878.6,0.0,0.46223,0.00034,18.51985]
[1780175178959,25.31,73878.4,0.0,0.46217,0.00034,18.51953]
[1780175183995,25.31,73877.98,0.0,0.46204,0.00034,18.51882]
[1780175189036,25.31,73877.82,0.0,0.46199,0.00034,18.51856]
[1780175195075,25.32,73878.67,0.0,0.46227,0.00034,18.5156]
[1780175202268,25.32,73878.84,0.0,0.46233,0.00034,18.5159]
[1780175207268,25.32,73876.57,0.0,0.46156,0.00034,18.5119]
[1780175212339,25.32,73876.85,0.0,0.46165,0.00034,18.5124]
[1780175218497,25.32,73877.49,0.0,0.46187,0.00034,18.51355]
[1780175224285,25.32,73878.19,0.0,0.46212,0.00034,18.5148]
[1780175229930,25.32,73879.21,0.0,0.46246,0.00034,18.51659]
[1780175235361,25.33,73879.84,0.0,0.46268,0.00034,18.51771]
[1780175242549,25.33,73879.66,0.0,0.46263,0.00034,18.51743]
[1780175245328,25.33,73880.2,0.0,0.46281,0.00034,18.51837]
[1780175245432,25.34,73880.2,0.0,0.46281,0.00034,18.51837]
[1780175250475,25.34,73878.16,0.0,0.46213,0.00034,18.51487]
[1780175255502,25.34,73878.58,0.0,0.46227,0.00034,18.51115]
[1780175260537,25.34,73882.55,0.0,0.46361,0.00034,18.51795]
[1780175267586,25.35,73882.79,0.0,0.46369,0.00034,18.51838]
[1780175272759,25.35,73882.21,0.0,0.4635,0.00034,18.51742]
[1780175278224,25.35,73882.67,0.0,0.46366,0.00034,18.51821]
[1780175283699,25.35,73882.75,0.0,0.46369,0.00034,18.51836]
[1780175288733,25.36,73882.93,0.0,0.46375,0.00034,18.51868]
[1780175297796,25.36,73882.48,0.0,0.46361,0.00034,18.51795]
[1780175302815,25.36,73883.57,0.0,0.46398,0.00034,18.51978]
[1780175309080,25.36,73883.33,0.0,0.4639,0.00034,18.5194]
[1780175314917,25.37,73883.43,0.0,0.46393,0.00034,18.51512]
[1780175323372,25.37,73880.55,0.0,0.46297,0.00034,18.51028]
[1780175323384,25.37,73880.55,0.0,0.46297,0.00034,18.51028]
[1780175323744,25.37,73880.34,0.0,0.4629,0.00034,18.50994]
[1780175328765,25.37,73880.51,0.0,0.46296,0.00034,18.51022]
[1780175333820,25.37,73880.93,0.0,0.4631,0.00034,18.51096]
[1780175338837,25.38,73880.46,0.0,0.46295,0.00034,18.51018]
[1780175343838,25.38,73880.99,0.0,0.46313,0.00034,18.5111]
[1780175348885,25.38,73881.38,0.0,0.46327,0.00034,18.51178]
[1780175353903,25.38,73881.53,0.0,0.46332,0.00034,18.51205]
[1780175358928,25.38,73881.38,0.0,0.46327,0.00034,18.51181]
[1780175363930,25.39,73881.74,0.0,0.4634,0.00034,18.51243]
[1780175368981,25.39,73882.18,0.0,0.46355,0.00034,18.51318]
[1780175373992,25.38,73883.13,0.0,0.46385,0.00034,18.51028]
[1780175379038,25.38,73882.96,0.0,0.46379,0.00034,18.50997]
[1780175384044,25.38,73882.76,0.0,0.46371,0.00034,18.50961]
[1780175389074,25.38,73882.62,0.0,0.46366,0.00034,18.50936]
[1780175394084,25.38,73883.17,0.0,0.46385,0.00034,18.5103]
[1780175399127,25.38,73883.43,0.0,0.46394,0.00034,18.51075]
[1780175404128,25.38,73884.28,0.0,0.46423,0.00034,18.51215]
[1780175409137,25.37,73884.42,0.0,0.46427,0.00034,18.51235]
[1780175414159,25.37,73884.22,0.0,0.46419,0.00034,18.51198]
[1780175419161,25.36,73884.3,0.0,0.46421,0.00034,18.51208]
[1780175424216,25.36,73884.33,0.0,0.46421,0.00034,18.5121]
[1780175429236,25.35,73884.41,0.0,0.46423,0.00034,18.5122]
[1780175434289,25.35,73884.36,0.0,0.4642,0.00034,18.50761]
[1780175439311,25.34,73884.07,0.0,0.46409,0.00034,18.5071]
[1780175444317,25.34,73883.84,0.0,0.46401,0.00034,18.50668]
[1780175449355,25.34,73883.97,0.0,0.46404,0.00034,18.50687]
[1780175454412,25.33,73884.27,0.0,0.46414,0.00034,18.50734]
[1780175459440,25.33,73884.18,0.0,0.4641,0.00034,18.50715]
[1780175464440,25.32,73884.18,0.0,0.46409,0.00034,18.50712]
[1780175469467,25.32,73883.85,0.0,0.46397,0.00034,18.50654]
[1780175474540,25.31,73883.75,0.0,0.46393,0.00034,18.50635]
[1780175479617,25.31,73883.67,0.0,0.4639,0.00034,18.50618]
[1780175484705,25.31,73883.37,0.0,0.46379,0.00034,18.50565]
[1780175489722,25.3,73883.06,0.0,0.46368,0.00034,18.50511]
[1780175494762,25.31,73883.0,0.0,0.46366,0.00034,18.50056]
[1780175499782,25.31,73882.97,0.0,0.46365,0.00034,18.50054]
[1780175504826,25.31,73879.02,0.0,0.46233,0.00034,18.49381]
[1780175509878,25.31,73879.36,0.0,0.46244,0.00034,18.49441]
[1780175514907,25.32,73877.59,0.0,0.46185,0.00034,18.49135]
[1780175519922,25.32,73878.78,0.0,0.46225,0.00034,18.49344]
[1780175524926,25.32,73879.35,0.0,0.46245,0.00034,18.49444]
[1780175529944,25.32,73879.03,0.0,0.46234,0.00034,18.49389]
[1780175534975,25.32,73879.3,0.0,0.46244,0.00034,18.49437]
[1780175540019,25.33,73879.3,0.0,0.46244,0.00034,18.49439]
[1780175545022,25.33,73879.35,0.0,0.46246,0.00034,18.49449]
[1780175550023,25.33,73879.52,0.0,0.46252,0.00034,18.49479]
[1780175555049,25.33,73879.63,0.0,0.46255,0.00034,18.49052]
[1780175560077,25.33,73879.63,0.0,0.46255,0.00034,18.49054]
[1780175565109,25.33,73879.32,0.0,0.46245,0.00034,18.49001]
[1780175570129,25.33,73877.12,0.0,0.46171,0.00034,18.48616]
[1780175575132,25.33,73876.06,0.0,0.46135,0.00034,18.4843]
[1780175580201,25.33,73877.1,0.0,0.46171,0.00034,18.48615]
[1780175581084,25.34,73872.87,0.0,0.46028,0.00034,18.47861]
[1780175586094,25.34,73874.79,0.0,0.46093,0.00034,18.48207]
[1780175588085,25.34,73878.93,0.0,0.46233,0.00034,18.48936]
[1780175592394,25.35,73879.7,0.0,0.46261,0.00034,18.49079]
[1780175592956,25.35,73880.72,0.0,0.46295,0.00034,18.49255]
[1780175597981,25.36,73881.16,0.0,0.46312,0.00034,18.49336]
[1780175601270,25.37,73880.01,0.0,0.46275,0.00034,18.49147]
[1780175601278,25.37,73880.01,0.0,0.46275,0.00034,18.49147]
[1780175602941,25.37,73880.01,0.0,0.46274,0.00034,18.49146]
[1780175608983,25.36,73880.47,0.0,0.46289,0.00034,18.49221]
[1780175616032,25.36,73880.88,0.0,0.463,0.00034,18.48838]
[1780175621067,25.35,73881.09,0.0,0.46307,0.00034,18.48871]
[1780175626103,25.35,73879.45,0.0,0.46251,0.00034,18.48586]
[1780175631572,25.34,73878.5,0.0,0.46218,0.00034,18.48419]
[1780175637558,25.34,73879.54,0.0,0.46253,0.00034,18.48597]
[1780175643614,25.34,73878.68,0.0,0.46223,0.00034,18.48445]
[1780175649744,25.33,73875.32,0.0,0.46109,0.00034,18.47851]
[1780175655452,25.33,73871.34,0.0,0.45976,0.00034,18.47133]
[1780175661179,25.34,73872.0,0.0,0.45998,0.00034,18.47254]
[1780175661229,25.34,73872.0,0.0,0.45998,0.00034,18.47254]
[1780175662065,25.34,73872.3,0.0,0.46008,0.00034,18.47309]
[1780175667100,25.34,73869.46,0.0,0.45912,0.00034,18.46787]
[1780175672104,25.34,73867.33,0.0,0.4584,0.00034,18.4594]
[1780175677128,25.33,73867.16,0.0,0.45834,0.00034,18.45908]
[1780175682134,25.33,73868.91,0.0,0.45893,0.00034,18.46236]
[1780175687170,25.33,73870.74,0.0,0.45954,0.00034,18.46575]
[1780175689157,25.33,73874.95,0.0,0.46096,0.00034,18.47338]
[1780175689158,25.33,73874.95,0.0,0.46096,0.00034,18.47338]
[1780175690337,25.33,73877.05,0.0,0.46167,0.00034,18.47711]
[1780175691059,25.33,73878.33,0.0,0.4621,0.00034,18.47935]
[1780175693273,25.33,73882.15,0.0,0.46339,0.00034,18.4859]
[1780175694085,25.33,73882.06,0.0,0.46336,0.00034,18.48575]
[1780175696047,25.32,73888.51,0.0,0.46551,0.00034,18.49633]
[1780175701068,25.29,73891.91,0.0,0.46661,0.00034,18.50153]
[1780175706075,25.27,73891.98,0.0,0.46659,0.00034,18.50148]
[1780175711109,25.25,73890.16,0.0,0.46595,0.00034,18.49848]
[1780175716153,25.24,73890.16,0.0,0.46594,0.00034,18.49845]
[1780175721232,25.24,73888.78,0.0,0.46547,0.00034,18.49621]
[1780175726269,25.23,73887.88,0.0,0.46515,0.00034,18.49472]
[1780175731292,25.23,73887.56,0.0,0.46503,0.00034,18.48969]
[1780175736302,25.22,73887.23,0.0,0.46491,0.00034,18.48911]
[1780175741342,25.22,73887.2,0.0,0.46489,0.00034,18.48904]
[1780175746375,25.22,73887.2,0.0,0.46488,0.00034,18.48901]
[1780175751378,25.21,73886.89,0.0,0.46477,0.00034,18.48847]
[1780175756378,25.21,73886.86,0.0,0.46475,0.00034,18.48839]
[1780175761392,25.2,73886.86,0.0,0.46475,0.00034,18.48836]
[1780175763169,25.2,73880.3,0.0,0.46252,0.00034,18.47727]
[1780175763267,25.2,73880.3,0.0,0.46252,0.00034,18.47727]
[1780175763280,25.2,73880.3,0.0,0.46252,0.00034,18.47727]
[1780175764115,25.2,73879.12,0.0,0.46212,0.00034,18.47521]
[1780175769150,25.2,73879.97,0.0,0.46241,0.00034,18.47668]
[1780175774190,25.2,73880.5,0.0,0.46258,0.00034,18.47758]
[1780175778236,25.19,73885.04,0.0,0.46412,0.00034,18.48528]
[1780175783262,25.19,73887.69,0.0,0.46501,0.00034,18.48964]
[1780175786251,25.19,73892.51,0.0,0.46664,0.00034,18.49736]
[1780175791291,25.19,73892.98,0.0,0.46678,0.00034,18.4936]
[1780175796334,25.18,73892.39,0.0,0.46658,0.00034,18.49265]
[1780175801397,25.18,73892.09,0.0,0.46647,0.00034,18.49216]
[1780175806479,25.18,73891.96,0.0,0.46642,0.00034,18.49194]
[1780175811527,25.17,73891.55,0.0,0.46628,0.00034,18.49127]
[1780175816607,25.17,73891.55,0.0,0.46628,0.00034,18.49126]
[1780175821611,25.17,73891.15,0.0,0.46614,0.00034,18.49061]
[1780175826640,25.17,73890.91,0.0,0.46605,0.00034,18.49021]
[1780175831662,25.16,73890.91,0.0,0.46605,0.00034,18.49019]
[1780175836675,25.16,73890.67,0.0,0.46596,0.00034,18.48979]
[1780175841682,25.16,73890.7,0.0,0.46597,0.00034,18.48983]
[1780175846691,25.16,73890.63,0.0,0.46594,0.00034,18.4897]
[1780175851728,25.15,73890.6,0.0,0.46592,0.00034,18.48516]
[1780175856777,25.15,73890.62,0.0,0.46592,0.00034,18.48518]
[1780175861796,25.15,73890.03,0.0,0.46572,0.00034,18.48421]
[1780175866813,25.15,73890.03,0.0,0.46571,0.00034,18.4842]
[1780175871817,25.14,73890.4,0.0,0.46583,0.00034,18.48478]
[1780175876818,25.14,73890.72,0.0,0.46594,0.00034,18.48528]
[1780175881870,25.14,73890.72,0.0,0.46594,0.00034,18.48526]
[1780175886878,25.14,73890.59,0.0,0.46589,0.00034,18.48504]
[1780175891908,25.14,73890.43,0.0,0.46583,0.00034,18.48477]
[1780175896926,25.13,73890.56,0.0,0.46587,0.00034,18.48497]
[1780175902015,25.13,73890.57,0.0,0.46587,0.00034,18.48497]
[1780175907039,25.13,73891.16,0.0,0.46607,0.00034,18.4859]
[1780175912044,25.13,73891.18,0.0,0.46606,0.00034,18.48144]
[1780175917081,25.13,73890.65,0.0,0.46588,0.00034,18.48058]
[1780175922081,25.12,73891.55,0.0,0.46618,0.00034,18.48201]
[1780175927092,25.12,73891.5,0.0,0.46616,0.00034,18.48192]
[1780175932110,25.12,73891.3,0.0,0.46609,0.00034,18.48159]
[1780175937122,25.12,73891.3,0.0,0.46609,0.00034,18.48158]
[1780175942139,25.12,73889.64,0.0,0.46552,0.00034,18.4789]
[1780175947150,25.11,73889.94,0.0,0.46562,0.00034,18.47937]
[1780175952158,25.11,73887.64,0.0,0.46483,0.00034,18.4756]
[1780175957179,25.11,73888.11,0.0,0.46499,0.00034,18.47635]
[1780175962221,25.11,73888.65,0.0,0.46517,0.00034,18.47722]
[1780175967270,25.1,73888.15,0.0,0.46499,0.00034,18.47638]
[1780175972308,25.1,73887.66,0.0,0.46481,0.00034,18.47107]
[1780175977337,25.1,73887.16,0.0,0.46464,0.00034,18.47022]
[1780175982339,25.09,73885.38,0.0,0.46402,0.00034,18.46724]
[1780175987360,25.09,73885.89,0.0,0.46419,0.00034,18.46807]
[1780175992389,25.09,73885.81,0.0,0.46416,0.00034,18.46792]
[1780175997399,25.09,73885.66,0.0,0.46411,0.00034,18.46766]
[1780176002416,25.09,73885.47,0.0,0.46404,0.00034,18.46732]
[1780176007433,25.08,73885.48,0.0,0.46404,0.00034,18.46733]
[1780176012446,25.08,73885.6,0.0,0.46408,0.00034,18.46751]
[1780176017463,25.08,73885.98,0.0,0.4642,0.00034,18.46814]
[1780176022482,25.08,73886.01,0.0,0.46421,0.00034,18.46817]
[1780176027492,25.08,73886.43,0.0,0.46435,0.00034,18.46886]
[1780176032526,25.07,73889.2,0.0,0.46528,0.00034,18.46893]
[1780176037547,25.07,73888.72,0.0,0.46511,0.00034,18.46812]
[1780176042604,25.07,73888.74,0.0,0.46511,0.00034,18.46814]
[1780176047618,25.06,73888.03,0.0,0.46487,0.00034,18.46696]
[1780176052620,25.06,73888.7,0.0,0.46509,0.00034,18.46804]
[1780176057675,25.06,73888.7,0.0,0.46509,0.00034,18.46803]
[1780176062680,25.06,73888.53,0.0,0.46503,0.00034,18.46773]
[1780176067690,25.06,73888.53,0.0,0.46502,0.00034,18.46772]
[1780176072713,25.05,73888.45,0.0,0.46499,0.00034,18.46757]
[1780176077778,25.05,73886.58,0.0,0.46435,0.00034,18.46446]
[1780176082797,25.05,73886.58,0.0,0.46435,0.00034,18.46445]
[1780176087815,25.05,73886.54,0.0,0.46433,0.00034,18.46437]
[1780176092816,25.05,73886.5,0.0,0.4643,0.00034,18.4598]
[1780176097819,25.04,73886.5,0.0,0.4643,0.00034,18.45979]
[1780176102841,25.04,73886.72,0.0,0.46437,0.00034,18.46015]
[1780176107855,25.04,73886.1,0.0,0.46416,0.00034,18.4591]
[1780176112866,25.04,73886.29,0.0,0.46422,0.00034,18.45941]
[1780176117904,25.04,73886.29,0.0,0.46422,0.00034,18.4594]
[1780176122960,25.04,73886.52,0.0,0.46429,0.00034,18.45977]
[1780176127987,25.03,73886.62,0.0,0.46433,0.00034,18.45993]
[1780176133030,25.03,73886.62,0.0,0.46432,0.00034,18.45992]
[1780176138049,25.03,73886.56,0.0,0.4643,0.00034,18.45981]
[1780176143080,25.03,73886.76,0.0,0.46437,0.00034,18.46013]
[1780176148086,25.03,73887.54,0.0,0.46463,0.00034,18.46142]
[1780176153129,25.03,73887.44,0.0,0.46458,0.00034,18.45676]
[1780176158156,25.03,73888.08,0.0,0.4648,0.00034,18.45781]
[1780176163198,25.02,73888.08,0.0,0.4648,0.00034,18.4578]
[1780176168242,25.02,73888.16,0.0,0.46482,0.00034,18.45792]
[1780176173264,25.02,73888.16,0.0,0.46482,0.00034,18.45791]
[1780176178264,25.02,73888.1,0.0,0.4648,0.00034,18.4578]
[1780176183265,25.02,73888.1,0.0,0.46479,0.00034,18.45779]
[1780176188279,25.02,73888.17,0.0,0.46482,0.00034,18.45789]
[1780176193308,25.01,73891.21,0.0,0.46585,0.00034,18.46285]
[1780176196689,25.01,73895.64,0.0,0.46737,0.00034,18.46985]
[1780176201714,25.01,73893.68,0.0,0.46669,0.00034,18.46677]
[1780176205705,25.01,73889.62,0.0,0.4653,0.00034,18.46025]
[1780176210714,25.01,73892.66,0.0,0.46634,0.00034,18.46514]
[1780176215739,25.01,73892.05,0.0,0.46612,0.00034,18.45968]
[1780176220749,25.01,73892.96,0.0,0.46643,0.00034,18.46113]
[1780176225762,25.01,73892.67,0.0,0.46633,0.00034,18.46066]
[1780176230682,25.01,73887.42,0.0,0.46454,0.00034,18.45211]
[1780176234812,25.01,73890.7,0.0,0.46566,0.00034,18.45749]
[1780176234979,25.01,73890.7,0.0,0.46566,0.00034,18.45749]
[1780176235031,25.01,73890.7,0.0,0.46566,0.00034,18.45749]
[1780176235368,25.01,73890.7,0.0,0.46566,0.00034,18.45749]
[1780176236375,25.01,73895.8,0.0,0.4674,0.00034,18.46557]
[1780176236799,25.01,73895.8,0.0,0.4674,0.00034,18.46557]
[1780176236886,25.01,73895.8,0.0,0.4674,0.00034,18.46557]
[1780176237382,25.01,73897.19,0.0,0.46788,0.00034,18.46772]
[1780176237954,25.01,73897.19,0.0,0.46788,0.00034,18.46772]
[1780176238390,25.01,73896.63,0.0,0.46769,0.00034,18.46686]
[1780176240586,25.01,73896.46,0.0,0.46763,0.00034,18.4666]
[1780176240651,25.01,73897.43,0.0,0.46796,0.00034,18.46809]
[1780176245688,25.01,73896.86,0.0,0.46777,0.00034,18.46722]
[1780176250732,25.01,73896.05,0.0,0.46749,0.00034,18.46598]
[1780176255790,25.01,73895.16,0.0,0.46719,0.00034,18.4646]
[1780176256659,25.01,73888.41,0.0,0.46488,0.00034,18.45377]
[1780176261680,25.01,73888.41,0.0,0.46488,0.00034,18.45377]
[1780176266706,25.01,73886.88,0.0,0.46435,0.00034,18.45121]
[1780176270584,25.01,73887.44,0.0,0.46454,0.00034,18.45214]
[1780176270600,25.01,73887.44,0.0,0.46454,0.00034,18.45214]
[1780176270741,25.01,73886.84,0.0,0.46434,0.00034,18.45114]
[1780176271700,25.01,73880.4,0.0,0.46212,0.00034,18.43559]
[1780176276700,25.01,73880.26,0.0,0.46207,0.00034,18.43535]
[1780176280768,25.01,73884.24,0.0,0.46344,0.00034,18.44225]
[1780176285806,25.01,73884.67,0.0,0.46358,0.00034,18.44298]
[1780176290808,25.01,73884.67,0.0,0.46358,0.00034,18.44298]
[1780176295841,25.01,73885.23,0.0,0.46377,0.00034,18.44393]
[1780176299754,25.0,73892.21,0.0,0.46616,0.00034,18.45542]
[1780176304765,25.0,73893.88,0.0,0.46673,0.00034,18.45807]
[1780176309773,25.0,73893.81,0.0,0.4667,0.00034,18.45795]
[1780176310660,25.0,73889.51,0.0,0.46523,0.00034,18.45103]
[1780176315683,25.0,73892.5,0.0,0.46625,0.00034,18.45586]
[1780176320697,25.0,73892.82,0.0,0.46636,0.00034,18.45636]
[1780176325719,25.0,73893.03,0.0,0.46643,0.00034,18.45669]
[1780176330779,25.0,73892.71,0.0,0.46632,0.00034,18.45617]
[1780176335809,25.0,73892.64,0.0,0.46629,0.00034,18.45157]
[1780176340816,25.0,73891.75,0.0,0.46598,0.00034,18.45014]
[1780176343719,25.0,73891.24,0.0,0.4658,0.00034,18.44932]
[1780176343737,25.0,73894.54,0.0,0.46693,0.00034,18.45457]
[1780176348797,25.0,73895.9,0.0,0.4674,0.00034,18.45669]
[1780176353807,25.0,73896.39,0.0,0.46757,0.00034,18.45746]
[1780176358828,25.0,73896.07,0.0,0.46746,0.00034,18.45697]
[1780176361418,25.0,73896.97,0.0,0.46777,0.00034,18.45836]
[1780176361433,25.0,73896.97,0.0,0.46777,0.00034,18.45836]
[1780176361442,25.0,73896.97,0.0,0.46777,0.00034,18.45836]
[1780176361467,25.0,73896.97,0.0,0.46777,0.00034,18.45836]
[1780176361582,25.0,73896.97,0.0,0.46777,0.00034,18.45837]
[1780176362276,25.0,73896.97,0.0,0.46777,0.00034,18.45837]
[1780176362288,25.0,73897.24,0.0,0.46786,0.00034,18.45878]
[1780176364144,25.0,73897.24,0.0,0.46787,0.00034,18.45878]
[1780176364169,25.0,73897.24,0.0,0.46787,0.00034,18.45878]
[1780176364817,25.0,73897.04,0.0,0.4678,0.00034,18.45848]
[1780176370516,25.0,73895.85,0.0,0.46739,0.00034,18.45666]
[1780176376614,25.0,73896.51,0.0,0.46762,0.00034,18.45769]
[1780176382395,25.01,73895.66,0.0,0.46734,0.00034,18.45639]
[1780176389747,25.01,73895.56,0.0,0.46731,0.00034,18.45625]
[1780176395486,25.01,73895.14,0.0,0.46716,0.00034,18.45113]
[1780176400729,25.02,73894.87,0.0,0.46707,0.00034,18.45072]
[1780176409584,25.02,73890.79,0.0,0.46568,0.00034,18.44425]
[1780176414619,25.02,73890.85,0.0,0.4657,0.00034,18.44435]
[1780176420098,25.02,73890.79,0.0,0.46568,0.00034,18.44425]
[1780176427231,25.02,73890.77,0.0,0.46567,0.00034,18.44422]
[1780176432461,25.02,73890.91,0.0,0.46572,0.00034,18.44445]
[1780176433759,25.02,73885.68,0.0,0.46393,0.00034,18.43581]
[1780176434869,25.02,73881.6,0.0,0.46253,0.00034,18.42881]
[1780176440860,25.02,73885.41,0.0,0.46383,0.00034,18.43534]
[1780176446549,25.01,73887.18,0.0,0.46443,0.00034,18.4383]
[1780176455912,25.01,73889.86,0.0,0.46534,0.00034,18.43821]
[1780176461150,25.01,73889.86,0.0,0.46534,0.00034,18.4382]
[1780176469003,25.01,73890.19,0.0,0.46545,0.00034,18.43874]
[1780176474038,25.01,73890.28,0.0,0.46548,0.00034,18.43888]
[1780176480080,25.01,73890.51,0.0,0.46556,0.00034,18.43925]
[1780176486123,25.01,73890.52,0.0,0.46556,0.00034,18.43927]
[1780176491159,25.01,73890.1,0.0,0.46542,0.00034,18.43859]
[1780176496192,25.01,73890.13,0.0,0.46543,0.00034,18.43864]
[1780176501431,25.01,73890.22,0.0,0.46546,0.00034,18.43878]
[1780176508276,25.01,73890.47,0.0,0.46554,0.00034,18.43919]
[1780176513311,25.01,73890.42,0.0,0.46552,0.00034,18.43462]
[1780176518346,25.01,73890.22,0.0,0.46545,0.00034,18.4343]
[1780176523381,25.01,73890.14,0.0,0.46542,0.00034,18.43418]
[1780176528419,25.01,73889.47,0.0,0.4652,0.00034,18.43308]
[1780176533461,25.01,73888.34,0.0,0.46481,0.00034,18.43123]
[1780176538766,25.01,73888.74,0.0,0.46495,0.00034,18.43189]
[1780176547555,25.01,73889.59,0.0,0.46524,0.00034,18.43328]
[1780176552590,25.01,73888.88,0.0,0.46499,0.00034,18.43212]
[1780176555619,25.01,73899.19,0.0,0.46853,0.00034,18.44836]
[1780176556625,25.01,73903.97,0.0,0.47017,0.00034,18.4554]
[1780176561852,25.01,73904.05,0.0,0.47019,0.00034,18.45552]
[1780176567177,25.01,73903.4,0.0,0.46997,0.00034,18.45459]
[1780176572739,25.02,73902.65,0.0,0.46971,0.00034,18.44902]
[1780176577774,25.02,73902.48,0.0,0.46965,0.00034,18.44877]
[1780176586837,25.02,73899.06,0.0,0.46848,0.00034,18.4437]
[1780176592064,25.02,73897.23,0.0,0.46785,0.00034,18.44092]
[1780176597915,25.02,73895.01,0.0,0.46709,0.00034,18.43748]
[1780176601008,25.02,73886.09,0.0,0.46403,0.00034,18.423]
[1780176606740,25.02,73888.56,0.0,0.46488,0.00034,18.42712]
[1780176612204,25.02,73888.44,0.0,0.46484,0.00034,18.42692]
[1780176618055,25.02,73889.0,0.0,0.46503,0.00034,18.42785]
[1780176627002,25.02,73889.26,0.0,0.46512,0.00034,18.42827]
[1780176632345,25.02,73888.44,0.0,0.46483,0.00034,18.42243]
[1780176642414,25.02,73889.1,0.0,0.46505,0.00034,18.42351]
[1780176649966,25.02,73889.1,0.0,0.46505,0.00034,18.42351]
[1780176656327,25.01,73889.95,0.0,0.46534,0.00034,18.4249]
[1780176661505,25.01,73890.29,0.0,0.46546,0.00034,18.42545]
[1780176666566,25.01,73890.3,0.0,0.46546,0.00034,18.42547]
[1780176671714,25.01,73890.63,0.0,0.46557,0.00034,18.426]
[1780176677469,25.01,73892.0,0.0,0.46604,0.00034,18.42821]
[1780176682700,25.01,73892.03,0.0,0.46605,0.00034,18.42825]
[1780176687869,25.01,73892.06,0.0,0.46606,0.00034,18.4283]
[1780176694758,25.01,73888.47,0.0,0.46482,0.00034,18.41795]
[1780176702845,25.01,73889.03,0.0,0.46501,0.00034,18.41886]
[1780176708688,25.01,73889.75,0.0,0.46525,0.00034,18.42003]
[1780176713920,25.0,73889.99,0.0,0.46533,0.00034,18.42041]
[1780176722985,25.0,73889.99,0.0,0.46533,0.00034,18.4204]
[1780176728602,25.0,73889.31,0.0,0.46509,0.00034,18.41927]
[1780176729247,25.0,73888.99,0.0,0.46498,0.00034,18.41874]
[1780176729255,25.0,73888.99,0.0,0.46498,0.00034,18.41874]
[1780176730120,25.0,73888.79,0.0,0.46491,0.00034,18.41841]
[1780176735132,25.0,73888.79,0.0,0.46491,0.00034,18.4184]
[1780176740152,25.0,73888.41,0.0,0.46478,0.00034,18.41777]
[1780176745160,25.0,73887.12,0.0,0.46433,0.00034,18.41561]
[1780176750179,25.0,73887.57,0.0,0.46449,0.00034,18.41636]
[1780176755195,25.0,73887.57,0.0,0.46448,0.00034,18.41186]
[1780176760203,25.0,73887.91,0.0,0.46459,0.00034,18.41242]
[1780176765231,24.99,73887.97,0.0,0.46461,0.00034,18.41252]
[1780176770242,24.99,73886.48,0.0,0.4641,0.00034,18.41003]
[1780176775258,24.99,73887.01,0.0,0.46428,0.00034,18.41091]
[1780176780260,24.99,73887.11,0.0,0.46431,0.00034,18.41108]
[1780176785272,24.99,73887.54,0.0,0.46446,0.00034,18.41179]
[1780176790286,24.99,73887.71,0.0,0.46452,0.00034,18.41207]
[1780176795287,24.99,73887.84,0.0,0.46456,0.00034,18.41229]
[1780176800316,24.99,73887.82,0.0,0.46456,0.00034,18.41225]
[1780176805335,24.99,73886.74,0.0,0.46418,0.00034,18.41044]
[1780176810342,24.99,73886.96,0.0,0.46426,0.00034,18.41081]
[1780176815343,24.99,73887.1,0.0,0.4643,0.00034,18.40655]
[1780176820344,24.99,73887.06,0.0,0.46428,0.00034,18.40648]
[1780176825353,24.99,73887.11,0.0,0.4643,0.00034,18.40656]
[1780176830361,24.99,73887.11,0.0,0.4643,0.00034,18.40656]
[1780176835370,24.99,73887.18,0.0,0.46432,0.00034,18.40668]
[1780176840396,24.99,73887.3,0.0,0.46437,0.00034,18.40688]
[1780176845418,24.99,73887.3,0.0,0.46436,0.00034,18.40688]
[1780176850434,24.99,73887.3,0.0,0.46436,0.00034,18.40688]
[1780176855447,24.99,73887.3,0.0,0.46436,0.00034,18.40688]
[1780176860455,24.99,73887.36,0.0,0.46438,0.00034,18.40698]
[1780176865471,24.99,73887.35,0.0,0.46438,0.00034,18.40696]
[1780176870488,24.99,73886.17,0.0,0.46398,0.00034,18.40498]
[1780176875502,24.99,73884.78,0.0,0.46349,0.00034,18.39812]
[1780176880518,24.99,73884.78,0.0,0.46349,0.00034,18.39812]
[1780176885565,24.99,73881.73,0.0,0.46244,0.00034,18.39285]
[1780176887422,24.99,73881.73,0.0,0.46244,0.00034,18.39285]
[1780176887440,24.99,73881.73,0.0,0.46244,0.00034,18.39285]
[1780176887449,24.99,73881.73,0.0,0.46244,0.00034,18.39285]
[1780176887488,24.99,73881.73,0.0,0.46244,0.00034,18.39285]
[1780176888317,24.99,73881.73,0.0,0.46244,0.00034,18.39285]
[1780176890826,24.99,73881.73,0.0,0.46244,0.00034,18.39285]
[1780176890838,24.99,73881.73,0.0,0.46244,0.00034,18.39285]
[1780176891319,24.99,73881.73,0.0,0.46244,0.00034,18.39285]
[1780176896345,24.99,73883.08,0.0,0.4629,0.00034,18.3952]
[1780176901373,24.99,73883.3,0.0,0.46298,0.00034,18.39557]
[1780176906391,24.99,73885.3,0.0,0.46367,0.00034,18.399]
[1780176911420,24.99,73885.82,0.0,0.46384,0.00034,18.39988]
[1780176916464,24.99,73882.65,0.0,0.46276,0.00034,18.39445]
[1780176921468,24.99,73883.2,0.0,0.46295,0.00034,18.39541]
[1780176925518,24.99,73883.48,0.0,0.46304,0.00034,18.3959]
[1780176925527,24.99,73883.48,0.0,0.46304,0.00034,18.3959]
[1780176925557,24.99,73883.48,0.0,0.46304,0.00034,18.3959]
[1780176926075,24.99,73883.48,0.0,0.46304,0.00034,18.3959]
[1780176926208,24.99,73883.48,0.0,0.46304,0.00034,18.3959]
[1780176927214,24.99,73877.86,0.0,0.46112,0.00034,18.386]
[1780176927553,24.99,73877.86,0.0,0.46112,0.00034,18.386]
[1780176927565,24.99,73877.86,0.0,0.46112,0.00034,18.386]
[1780176928395,24.99,73875.3,0.0,0.46024,0.00034,18.38135]
[1780176933414,24.99,73874.89,0.0,0.46009,0.00034,18.37612]
[1780176938401,25.0,73877.26,0.0,0.46091,0.00034,18.38046]
[1780176943430,25.0,73873.7,0.0,0.45969,0.00034,18.37397]
[1780176948437,25.0,73870.93,0.0,0.45875,0.00034,18.3688]
[1780176953513,25.01,73867.85,0.0,0.4577,0.00034,18.36295]
[1780176956906,25.01,73867.85,0.0,0.45771,0.00034,18.36297]
[1780176961927,25.01,73866.84,0.0,0.45737,0.00034,18.36104]
[1780176966937,25.02,73867.42,0.0,0.45757,0.00034,18.3622]
[1780176971951,25.02,73867.64,0.0,0.45765,0.00034,18.36266]
[1780176976978,25.02,73866.54,0.0,0.45728,0.00034,18.36055]
[1780176982033,25.03,73867.85,0.0,0.45774,0.00034,18.36312]
[1780176987036,25.03,73868.44,0.0,0.45794,0.00034,18.36429]
[1780176992066,25.03,73868.52,0.0,0.45797,0.00034,18.35996]
[1780176995465,25.03,73863.95,0.0,0.4564,0.00034,18.35106]
[1780176997492,25.03,73858.88,0.0,0.45467,0.00034,18.34084]
[1780176999033,25.03,73858.88,0.0,0.45467,0.00034,18.34085]
[1780176999084,25.03,73859.18,0.0,0.45478,0.00034,18.34146]
[1780177004755,25.04,73860.63,0.0,0.45527,0.00034,18.34443]
[1780177008450,25.04,73860.84,0.0,0.45535,0.00034,18.34486]
[1780177008459,25.04,73860.84,0.0,0.45535,0.00034,18.34486]
[1780177009411,25.04,73860.84,0.0,0.45535,0.00034,18.34486]
[1780177014453,25.04,73859.18,0.0,0.45478,0.00034,18.34149]
[1780177019455,25.04,73858.99,0.0,0.45472,0.00034,18.34112]
[1780177024464,25.04,73858.64,0.0,0.4546,0.00034,18.34041]
[1780177029499,25.04,73859.31,0.0,0.45483,0.00034,18.3418]
[1780177030421,25.04,73864.34,0.0,0.45656,0.00034,18.35192]
[1780177035466,25.04,73865.9,0.0,0.4571,0.00034,18.35501]
[1780177040496,25.05,73866.01,0.0,0.45714,0.00034,18.35526]
[1780177045419,25.05,73869.22,0.0,0.45824,0.00034,18.36149]
[1780177045493,25.05,73869.36,0.0,0.45829,0.00034,18.36176]
[1780177050497,25.06,73870.0,0.0,0.45852,0.00034,18.36301]
[1780177055544,25.06,73871.54,0.0,0.45904,0.00034,18.36146]
[1780177060573,25.07,73871.64,0.0,0.45909,0.00034,18.36169]
[1780177065609,25.07,73870.45,0.0,0.45868,0.00034,18.35946]
[1780177070618,25.07,73870.27,0.0,0.45862,0.00034,18.35912]
[1780177075635,25.07,73868.9,0.0,0.45815,0.00034,18.35652]
[1780177080663,25.07,73868.14,0.0,0.4579,0.00034,18.35507]
[1780177085691,25.07,73871.1,0.0,0.45891,0.00034,18.36071]
[1780177090715,25.07,73872.23,0.0,0.4593,0.00034,18.36283]
[1780177095727,25.07,73873.69,0.0,0.4598,0.00034,18.36554]
[1780177100732,25.07,73873.69,0.0,0.4598,0.00034,18.36555]
[1780177105756,25.07,73875.44,0.0,0.4604,0.00034,18.36876]
[1780177110789,25.07,73875.93,0.0,0.46057,0.00034,18.36966]
[1780177115794,25.07,73876.75,0.0,0.46084,0.00034,18.36664]
[1780177120828,25.07,73876.97,0.0,0.46091,0.00034,18.36704]
[1780177125848,25.07,73877.65,0.0,0.46115,0.00034,18.36827]
[1780177130876,25.07,73877.73,0.0,0.46117,0.00034,18.36842]
[1780177135957,25.07,73877.93,0.0,0.46124,0.00034,18.36878]
[1780177140968,25.07,73878.04,0.0,0.46128,0.00034,18.36898]
[1780177145992,25.07,73878.79,0.0,0.46154,0.00034,18.37032]
[1780177151034,25.07,73879.3,0.0,0.46172,0.00034,18.37123]
[1780177156058,25.08,73879.29,0.0,0.46171,0.00034,18.37121]
[1780177160573,25.08,73883.85,0.0,0.46327,0.00034,18.37915]
[1780177165608,25.07,73885.32,0.0,0.46378,0.00034,18.38164]
[1780177170613,25.07,73885.34,0.0,0.46378,0.00034,18.38167]
[1780177175617,25.07,73885.37,0.0,0.46378,0.00034,18.37721]
[1780177180663,25.07,73885.56,0.0,0.46384,0.00034,18.37753]
[1780177185664,25.07,73885.58,0.0,0.46385,0.00034,18.37756]
[1780177190718,25.07,73885.59,0.0,0.46385,0.00034,18.37757]
[1780177195737,25.07,73885.97,0.0,0.46398,0.00034,18.37821]
[1780177200763,25.07,73885.97,0.0,0.46398,0.00034,18.3782]
[1780177205784,25.07,73885.42,0.0,0.46379,0.00034,18.37727]
[1780177210804,25.07,73886.32,0.0,0.4641,0.00034,18.37879]
[1780177215813,25.07,73886.85,0.0,0.46428,0.00034,18.37967]
[1780177220538,25.07,73887.8,0.0,0.46461,0.00034,18.38125]
[1780177220637,25.07,73887.8,0.0,0.46461,0.00034,18.38125]
[1780177225648,25.07,73888.6,0.0,0.46488,0.00034,18.38257]
[1780177230692,25.07,73889.29,0.0,0.46512,0.00034,18.3837]
[1780177235717,25.07,73891.94,0.0,0.46601,0.00034,18.38348]
[1780177240717,25.06,73894.41,0.0,0.46686,0.00034,18.38738]
[1780177245743,25.06,73894.91,0.0,0.46703,0.00034,18.38816]
[1780177250744,25.06,73898.63,0.0,0.4683,0.00034,18.39387]
[1780177255763,25.06,73897.0,0.0,0.46774,0.00034,18.39139]
[1780177260771,25.06,73897.44,0.0,0.46789,0.00034,18.39206]
[1780177265854,25.06,73897.42,0.0,0.46789,0.00034,18.39204]
[1780177270863,25.06,73899.84,0.0,0.46872,0.00034,18.39569]
[1780177275902,25.06,73900.41,0.0,0.46891,0.00034,18.39654]
[1780177280945,25.06,73899.44,0.0,0.46858,0.00034,18.39508]
[1780177285978,25.06,73899.33,0.0,0.46854,0.00034,18.39491]
[1780177290983,25.06,73898.77,0.0,0.46835,0.00034,18.39407]
[1780177296038,25.06,73900.09,0.0,0.46879,0.00034,18.39154]
[1780177301075,25.06,73899.21,0.0,0.46849,0.00034,18.39022]
[1780177306084,25.06,73899.24,0.0,0.4685,0.00034,18.39027]
[1780177311146,25.06,73899.18,0.0,0.46847,0.00034,18.39018]
[1780177316201,25.06,73899.92,0.0,0.46873,0.00034,18.39128]
[1780177321263,25.06,73900.79,0.0,0.46903,0.00034,18.39258]
[1780177326285,25.06,73900.59,0.0,0.46896,0.00034,18.39229]
[1780177331309,25.06,73900.16,0.0,0.46881,0.00034,18.39165]
[1780177336327,25.06,73899.98,0.0,0.46875,0.00034,18.39139]
[1780177341346,25.06,73899.41,0.0,0.46856,0.00034,18.39054]
[1780177346376,25.06,73899.19,0.0,0.46848,0.00034,18.39022]
[1780177351405,25.06,73901.8,0.0,0.46938,0.00034,18.39409]
[1780177356449,25.06,73903.78,0.0,0.47005,0.00034,18.39246]
[1780177357838,25.06,73904.68,0.0,0.47036,0.00034,18.39375]
[1780177358766,25.06,73904.96,0.0,0.47045,0.00034,18.39415]
[1780177363777,25.06,73905.23,0.0,0.47054,0.00034,18.39453]
[1780177368786,25.06,73906.34,0.0,0.47092,0.00034,18.3961]
[1780177373813,25.06,73906.39,0.0,0.47094,0.00034,18.39617]
[1780177378841,25.06,73906.17,0.0,0.47086,0.00034,18.39585]
[1780177383842,25.06,73906.01,0.0,0.47081,0.00034,18.39563]
[1780177388858,25.06,73906.38,0.0,0.47093,0.00034,18.39615]
[1780177393866,25.06,73907.21,0.0,0.47122,0.00034,18.39731]
[1780177395173,25.06,73910.04,0.0,0.47219,0.00034,18.4012]
[1780177395830,25.06,73912.64,0.0,0.47308,0.00034,18.40468]
[1780177396816,25.06,73916.58,0.0,0.47444,0.00034,18.40979]
[1780177400662,25.06,73918.81,0.0,0.47521,0.00034,18.41259]
[1780177400877,25.06,73918.93,0.0,0.47525,0.00034,18.41273]
[1780177405923,25.05,73920.23,0.0,0.47568,0.00034,18.41428]
[1780177410968,25.04,73922.8,0.0,0.47655,0.00034,18.41734]
[1780177413731,25.03,73923.42,0.0,0.47675,0.00034,18.41356]
[1780177413886,25.03,73923.49,0.0,0.47678,0.00034,18.41364]
[1780177418941,25.02,73924.17,0.0,0.477,0.00034,18.41441]
[1780177423959,25.01,73924.95,0.0,0.47726,0.00034,18.41529]
[1780177428970,25.0,73927.84,0.0,0.47824,0.00034,18.41854]
[1780177430593,25.0,73927.61,0.0,0.47816,0.00034,18.41828]
[1780177430882,25.0,73929.9,0.0,0.47894,0.00034,18.42081]
[1780177432243,24.99,73932.51,0.0,0.47984,0.00034,18.4236]
[1780177432936,24.99,73935.13,0.0,0.48074,0.00034,18.42631]
[1780177434291,24.99,73938.21,0.0,0.4818,0.00034,18.42939]
[1780177434304,24.99,73938.21,0.0,0.4818,0.00034,18.42939]
[1780177434937,24.99,73942.56,0.0,0.4833,0.00034,18.4335]
[1780177435936,24.99,73947.7,0.0,0.48508,0.00034,18.43803]
[1780177436092,24.99,73947.7,0.0,0.48508,0.00034,18.43803]
[1780177436350,24.99,73947.7,0.0,0.48508,0.00034,18.43803]
[1780177437799,24.99,73947.7,0.0,0.48507,0.00034,18.43803]
[1780177442833,24.98,73948.37,0.0,0.4853,0.00035,18.43858]
[1780177444597,24.98,73949.6,0.0,0.48572,0.00035,18.4396]
[1780177444952,24.98,73951.15,0.0,0.48625,0.00035,18.44085]
[1780177447454,24.97,73951.65,0.0,0.48642,0.00035,18.44125]
[1780177447783,24.97,73951.65,0.0,0.48642,0.00035,18.44125]
[1780177448368,24.97,73949.31,0.0,0.48562,0.00035,18.43935]
[1780177448911,24.97,73940.2,0.0,0.48247,0.00035,18.43126]
[1780177450101,24.97,73940.2,0.0,0.48247,0.00035,18.43126]
[1780177450115,24.97,73940.2,0.0,0.48247,0.00035,18.43126]
[1780177450936,24.97,73932.41,0.0,0.47978,0.00035,18.42344]
[1780177451839,24.97,73932.41,0.0,0.47978,0.00035,18.42344]
[1780177451899,24.97,73932.41,0.0,0.47978,0.00035,18.42344]
[1780177452909,24.97,73918.68,0.0,0.47504,0.00034,18.40761]
[1780177454919,24.97,73914.9,0.0,0.47374,0.00034,18.40278]
[1780177457554,24.96,73913.8,0.0,0.47335,0.00034,18.40133]
[1780177457615,24.96,73913.8,0.0,0.47335,0.00034,18.40133]
[1780177457653,24.96,73913.8,0.0,0.47335,0.00034,18.40133]
[1780177457942,24.96,73913.1,0.0,0.47311,0.00034,18.40041]
[1780177458949,24.97,73907.17,0.0,0.47107,0.00034,18.39232]
[1780177459089,24.97,73907.17,0.0,0.47107,0.00034,18.39232]
[1780177459190,24.97,73905.41,0.0,0.47046,0.00034,18.38983]
[1780177459975,24.97,73905.41,0.0,0.47046,0.00034,18.38983]
[1780177460014,24.97,73905.41,0.0,0.47046,0.00034,18.38983]
[1780177460549,24.97,73905.41,0.0,0.47046,0.00034,18.38983]
[1780177460964,24.97,73905.41,0.0,0.47046,0.00034,18.38983]
[1780177461154,24.97,73905.41,0.0,0.47046,0.00034,18.38983]
[1780177461971,24.97,73905.13,0.0,0.47037,0.00034,18.38943]
[1780177465095,24.97,73898.13,0.0,0.46796,0.00034,18.37908]
[1780177466454,24.97,73898.13,0.0,0.46796,0.00034,18.37908]
[1780177466464,24.97,73898.13,0.0,0.46796,0.00034,18.37908]
[1780177466917,24.97,73894.78,0.0,0.46681,0.00034,18.37389]
[1780177470982,24.97,73901.43,0.0,0.4691,0.00034,18.38406]
[1780177472935,24.97,73906.18,0.0,0.47073,0.00034,18.38645]
[1780177474393,24.97,73906.09,0.0,0.4707,0.00034,18.38632]
[1780177474953,24.97,73906.01,0.0,0.47067,0.00034,18.3862]
[1780177479963,24.97,73908.02,0.0,0.47136,0.00034,18.38903]
[1780177485002,24.97,73906.46,0.0,0.47082,0.00034,18.38684]
[1780177490010,24.97,73907.21,0.0,0.47108,0.00034,18.38789]
[1780177491977,24.97,73900.34,0.0,0.46871,0.00034,18.37791]
[1780177492972,24.97,73900.34,0.0,0.46871,0.00034,18.37791]
[1780177492980,24.97,73892.72,0.0,0.46608,0.00034,18.36609]
[1780177494944,24.97,73887.92,0.0,0.46443,0.00034,18.35824]
[1780177497970,24.97,73882.42,0.0,0.46254,0.00034,18.34886]
[1780177499163,24.97,73882.07,0.0,0.46242,0.00034,18.34825]
[1780177499176,24.97,73882.07,0.0,0.46242,0.00034,18.34825]
[1780177499985,24.97,73882.14,0.0,0.46244,0.00034,18.34837]
[1780177501923,24.97,73876.84,0.0,0.46062,0.00034,18.33892]
[1780177502918,24.97,73876.84,0.0,0.46062,0.00034,18.33892]
[1780177502985,24.97,73876.84,0.0,0.46062,0.00034,18.33892]
[1780177502995,24.97,73877.07,0.0,0.4607,0.00034,18.33934]
[1780177508299,24.97,73880.6,0.0,0.46191,0.00034,18.34567]
[1780177513336,24.97,73881.18,0.0,0.46212,0.00034,18.3467]
[1780177517367,24.97,73885.33,0.0,0.46354,0.00034,18.35389]
[1780177519964,24.97,73886.43,0.0,0.46392,0.00034,18.35576]
[1780177519981,24.97,73888.28,0.0,0.46456,0.00034,18.35886]
[1780177520967,24.97,73888.28,0.0,0.46456,0.00034,18.35886]
[1780177522020,24.97,73893.01,0.0,0.46619,0.00034,18.36658]
[1780177525963,24.97,73897.73,0.0,0.46782,0.00034,18.37398]
[1780177526582,24.97,73897.73,0.0,0.46782,0.00034,18.37398]
[1780177527008,24.97,73901.7,0.0,0.46919,0.00034,18.37996]
[1780177527999,24.97,73908.3,0.0,0.47146,0.00034,18.38943]
[1780177533024,24.98,73909.17,0.0,0.47176,0.00034,18.38614]
[1780177538052,24.98,73910.64,0.0,0.47227,0.00034,18.38817]
[1780177538497,24.98,73910.56,0.0,0.47224,0.00034,18.38806]
[1780177538912,24.98,73912.23,0.0,0.47282,0.00034,18.39031]
[1780177539480,24.98,73912.23,0.0,0.47282,0.00034,18.39031]
[1780177540031,24.98,73914.33,0.0,0.47354,0.00034,18.39309]
[1780177542047,24.98,73909.65,0.0,0.47193,0.00034,18.38683]
[1780177542808,24.98,73909.65,0.0,0.47193,0.00034,18.38683]
[1780177542978,24.98,73906.92,0.0,0.47099,0.00034,18.38304]
[1780177543980,24.98,73892.45,0.0,0.466,0.00034,18.36124]
[1780177545005,24.98,73892.06,0.0,0.46587,0.00034,18.36061]
[1780177550059,24.98,73893.44,0.0,0.46635,0.00034,18.36283]
[1780177554963,24.99,73898.59,0.0,0.46812,0.00034,18.37086]
[1780177557992,24.99,73903.83,0.0,0.46993,0.00034,18.37865]
[1780177563048,24.99,73904.56,0.0,0.47019,0.00034,18.37972]
[1780177568100,24.99,73905.2,0.0,0.47041,0.00034,18.38066]
[1780177572795,25.0,73908.56,0.0,0.47157,0.00034,18.3854]
[1780177572809,25.0,73908.56,0.0,0.47157,0.00034,18.3854]
[1780177572970,25.0,73908.07,0.0,0.47141,0.00034,18.38472]
[1780177574443,25.0,73908.0,0.0,0.47138,0.00034,18.38463]
[1780177574445,25.0,73908.0,0.0,0.47138,0.00034,18.38463]
[1780177574481,25.0,73908.0,0.0,0.47138,0.00034,18.38463]
[1780177575954,25.0,73908.0,0.0,0.47138,0.00034,18.38463]
[1780177575992,25.0,73909.01,0.0,0.47173,0.00034,18.38603]
[1780177578515,25.0,73910.9,0.0,0.47238,0.00034,18.38861]
[1780177579028,25.0,73911.18,0.0,0.47248,0.00034,18.38899]
[1780177584048,25.0,73911.74,0.0,0.47268,0.00034,18.38976]
[1780177589069,25.01,73911.76,0.0,0.47269,0.00034,18.3898]
[1780177590012,25.01,73904.12,0.0,0.47006,0.00034,18.37918]
[1780177595023,25.01,73903.03,0.0,0.46968,0.00034,18.3731]
[1780177598612,25.01,73902.81,0.0,0.46961,0.00034,18.37278]
[1780177598623,25.01,73902.81,0.0,0.46961,0.00034,18.37278]
[1780177599123,25.01,73902.09,0.0,0.46936,0.00034,18.37173]
[1780177603048,25.01,73898.0,0.0,0.46795,0.00034,18.3656]
[1780177608064,25.01,73894.31,0.0,0.46668,0.00034,18.35988]
[1780177613112,25.02,73893.51,0.0,0.46641,0.00034,18.35863]
[1780177617066,25.02,73888.1,0.0,0.46455,0.00034,18.34985]
[1780177618371,25.02,73888.1,0.0,0.46455,0.00034,18.34985]
[1780177618389,25.02,73888.1,0.0,0.46455,0.00034,18.34985]
[1780177619075,25.02,73884.51,0.0,0.46332,0.00034,18.34379]
[1780177624112,25.02,73883.22,0.0,0.46287,0.00034,18.34158]
[1780177629145,25.02,73881.28,0.0,0.46221,0.00034,18.3382]
[1780177634181,25.02,73881.54,0.0,0.4623,0.00034,18.33867]
[1780177639797,25.02,73882.11,0.0,0.4625,0.00034,18.33967]
[1780177645259,25.02,73882.37,0.0,0.46259,0.00034,18.34013]
[1780177650295,25.02,73883.27,0.0,0.4629,0.00034,18.3417]
[1780177655926,25.02,73882.95,0.0,0.46278,0.00034,18.33665]
[1780177661372,25.03,73883.21,0.0,0.46288,0.00034,18.33711]
[1780177666407,25.03,73882.58,0.0,0.46266,0.00034,18.33603]
[1780177671532,25.03,73882.53,0.0,0.46265,0.00034,18.33596]
[1780177678164,25.03,73882.09,0.0,0.4625,0.00034,18.33522]
[1780177678933,25.03,73882.05,0.0,0.46249,0.00034,18.33515]
[1780177679016,25.03,73882.02,0.0,0.46248,0.00034,18.3351]
[1780177682135,25.03,73882.05,0.0,0.46249,0.00034,18.33516]
[1780177682221,25.03,73880.54,0.0,0.46197,0.00034,18.33252]
[1780177682478,25.03,73880.54,0.0,0.46197,0.00034,18.33252]
[1780177682635,25.03,73880.54,0.0,0.46197,0.00034,18.33252]
[1780177682752,25.03,73880.54,0.0,0.46197,0.00034,18.33252]
[1780177682774,25.03,73880.54,0.0,0.46197,0.00034,18.33252]
[1780177682902,25.03,73880.54,0.0,0.46197,0.00034,18.33252]
[1780177683081,25.03,73880.54,0.0,0.46197,0.00034,18.33252]
[1780177683093,25.04,73865.15,0.0,0.45669,0.00034,18.3038]
[1780177683229,25.04,73865.15,0.0,0.45669,0.00034,18.3038]
[1780177683273,25.04,73865.15,0.0,0.45669,0.00034,18.3038]
[1780177683435,25.04,73865.15,0.0,0.45669,0.00034,18.3038]
[1780177683441,25.04,73865.15,0.0,0.45669,0.00034,18.3038]
[1780177683453,25.04,73865.15,0.0,0.45669,0.00034,18.3038]
[1780177683479,25.04,73865.15,0.0,0.45669,0.00034,18.3038]
[1780177683534,25.04,73865.15,0.0,0.45669,0.00034,18.3038]
[1780177683636,25.04,73865.15,0.0,0.45669,0.00034,18.3038]
[1780177683697,25.04,73865.15,0.0,0.45669,0.00034,18.3038]
[1780177683842,25.04,73865.15,0.0,0.45669,0.00034,18.3038]
[1780177683943,25.04,73855.7,0.0,0.45345,0.00034,18.28457]
[1780177685581,25.04,73855.7,0.0,0.45345,0.00034,18.28457]
[1780177685589,25.04,73855.7,0.0,0.45345,0.00034,18.28457]
[1780177685661,25.03,73851.02,0.0,0.45184,0.00034,18.27459]
[1780177688343,25.03,73850.66,0.0,0.45172,0.00034,18.27381]
[1780177688665,25.03,73850.5,0.0,0.45166,0.00034,18.27346]
[1780177689657,25.03,73850.5,0.0,0.45166,0.00034,18.27346]
[1780177689663,25.03,73850.5,0.0,0.45166,0.00034,18.27346]
[1780177689700,25.03,73850.5,0.0,0.45166,0.00034,18.27346]
[1780177689802,25.03,73850.06,0.0,0.45151,0.00034,18.2725]
[1780177695470,25.03,73850.26,0.0,0.45158,0.00034,18.27292]
[1780177695511,25.03,73850.26,0.0,0.45158,0.00034,18.27292]
[1780177696728,25.03,73849.05,0.0,0.45116,0.00034,18.27028]
[1780177696753,25.03,73849.05,0.0,0.45116,0.00034,18.27028]
[1780177696953,25.03,73849.05,0.0,0.45116,0.00034,18.27028]
[1780177696982,25.03,73849.05,0.0,0.45116,0.00034,18.27028]
[1780177697144,25.03,73847.4,0.0,0.4506,0.00034,18.26665]
[1780177697346,25.03,73847.4,0.0,0.4506,0.00034,18.26665]
[1780177697374,25.03,73847.4,0.0,0.4506,0.00034,18.26665]
[1780177697895,25.03,73847.4,0.0,0.4506,0.00034,18.26665]
[1780177697920,25.03,73847.4,0.0,0.4506,0.00034,18.26665]
[1780177697927,25.03,73847.4,0.0,0.4506,0.00034,18.26665]
[1780177697983,25.03,73847.1,0.0,0.45049,0.00034,18.26599]
[1780177698270,25.03,73847.1,0.0,0.45049,0.00034,18.26599]
[1780177698301,25.03,73847.1,0.0,0.45049,0.00034,18.26599]
[1780177698728,25.03,73847.1,0.0,0.45049,0.00034,18.26599]
[1780177698757,25.03,73847.1,0.0,0.45049,0.00034,18.26599]
[1780177698999,25.03,73847.1,0.0,0.45049,0.00034,18.26599]
[1780177699024,25.03,73847.1,0.0,0.45049,0.00034,18.26599]
[1780177699031,25.03,73847.1,0.0,0.45049,0.00034,18.26599]
[1780177699037,25.03,73847.1,0.0,0.45049,0.00034,18.26599]
[1780177699061,25.03,73847.1,0.0,0.45049,0.00034,18.26599]
[1780177699765,25.03,73847.1,0.0,0.45049,0.00034,18.26599]
[1780177700110,25.03,73847.19,0.0,0.45052,0.00034,18.26619]
[1780177701314,25.03,73847.37,0.0,0.45059,0.00034,18.26659]
[1780177701324,25.03,73847.37,0.0,0.45059,0.00034,18.26659]
[1780177701328,25.03,73847.37,0.0,0.45059,0.00034,18.26659]
[1780177702663,25.03,73847.37,0.0,0.45059,0.00034,18.26659]
[1780177707728,25.03,73847.08,0.0,0.45048,0.00034,18.26594]
[1780177711274,25.03,73847.23,0.0,0.45053,0.00034,18.26622]
[1780177711338,25.03,73847.23,0.0,0.45053,0.00034,18.26622]
[1780177711725,25.03,73847.18,0.0,0.45049,0.00034,18.26157]
[1780177712733,25.03,73838.75,0.0,0.4476,0.00034,18.2424]
[1780177716894,25.02,73838.78,0.0,0.4476,0.00034,18.24239]
[1780177716965,25.02,73838.78,0.0,0.4476,0.00034,18.24239]
[1780177717011,25.02,73841.0,0.0,0.44836,0.00034,18.24751]
[1780177717631,25.02,73841.0,0.0,0.44836,0.00034,18.24751]
[1780177717695,25.02,73841.0,0.0,0.44836,0.00034,18.24751]
[1780177718152,25.02,73857.4,0.0,0.45398,0.00034,18.2834]
[1780177719781,25.02,73861.9,0.0,0.45553,0.00034,18.29262]
[1780177722518,25.02,73862.82,0.0,0.45584,0.00034,18.29448]
[1780177723196,25.02,73862.14,0.0,0.45561,0.00034,18.29312]
[1780177726628,25.02,73862.08,0.0,0.45559,0.00034,18.29301]
[1780177731638,25.02,73861.18,0.0,0.45529,0.00034,18.2912]
[1780177731664,25.02,73861.18,0.0,0.45529,0.00034,18.2912]
[1780177731673,25.02,73861.18,0.0,0.45529,0.00034,18.2912]
[1780177732167,25.02,73861.18,0.0,0.45529,0.00034,18.29121]
[1780177737207,25.03,73860.48,0.0,0.45506,0.00034,18.28983]
[1780177741474,25.03,73859.98,0.0,0.4549,0.00034,18.28887]
[1780177741498,25.03,73859.98,0.0,0.4549,0.00034,18.28887]
[1780177747193,25.04,73858.99,0.0,0.45457,0.00034,18.28691]
[1780177749992,25.04,73863.99,0.0,0.45629,0.00034,18.29704]
[1780177755027,25.05,73861.09,0.0,0.4553,0.00034,18.29126]
[1780177757612,25.05,73858.08,0.0,0.45427,0.00034,18.28512]
[1780177758210,25.05,73853.05,0.0,0.45255,0.00034,18.27457]
[1780177760710,25.05,73853.15,0.0,0.45259,0.00034,18.27479]
[1780177760722,25.05,73853.15,0.0,0.45259,0.00034,18.27479]
[1780177761269,25.05,73851.73,0.0,0.4521,0.00034,18.27175]
[1780177766290,25.05,73851.28,0.0,0.45194,0.00034,18.27078]
[1780177766208,25.05,73846.2,0.0,0.4502,0.00034,18.25965]
[1780177768628,25.05,73844.22,0.0,0.44952,0.00034,18.25522]
[1780177768651,25.05,73844.22,0.0,0.44952,0.00034,18.25522]
[1780177769124,25.05,73844.41,0.0,0.44959,0.00034,18.25564]
[1780177770131,25.05,73840.26,0.0,0.44817,0.00034,18.24618]
[1780177775166,25.04,73839.18,0.0,0.44777,0.00034,18.23908]
[1780177776893,25.04,73840.64,0.0,0.44827,0.00034,18.24244]
[1780177777180,25.04,73852.85,0.0,0.45245,0.00034,18.26953]
[1780177778188,25.04,73854.72,0.0,0.45309,0.00034,18.2735]
[1780177781658,25.04,73855.74,0.0,0.45344,0.00034,18.27565]
[1780177781710,25.04,73855.74,0.0,0.45344,0.00034,18.27565]
[1780177782215,25.04,73855.65,0.0,0.45341,0.00034,18.27546]
[1780177784829,25.04,73858.29,0.0,0.45432,0.00034,18.28096]
[1780177784859,25.04,73858.29,0.0,0.45432,0.00034,18.28096]
[1780177785236,25.04,73857.78,0.0,0.45414,0.00034,18.2799]
[1780177786487,25.04,73861.66,0.0,0.45548,0.00034,18.28784]
[1780177787282,25.04,73859.54,0.0,0.45475,0.00034,18.28353]
[1780177791264,25.04,73858.98,0.0,0.45456,0.00034,18.28242]
[1780177791685,25.04,73858.4,0.0,0.45437,0.00034,18.28124]
[1780177791719,25.04,73858.4,0.0,0.45437,0.00034,18.28124]
[1780177793593,25.05,73857.63,0.0,0.4541,0.00034,18.27965]
[1780177794299,25.05,73855.09,0.0,0.45323,0.00034,18.27435]
[1780177794604,25.05,73855.09,0.0,0.45323,0.00034,18.27435]
[1780177795306,25.05,73854.89,0.0,0.45316,0.00034,18.27393]
[1780177797321,25.05,73846.79,0.0,0.45039,0.00034,18.25641]
[1780177798714,25.05,73846.33,0.0,0.45023,0.00034,18.25538]
[1780177798772,25.05,73846.33,0.0,0.45023,0.00034,18.25538]
[1780177798993,25.04,73843.54,0.0,0.44927,0.00034,18.24912]
[1780177800685,25.04,73843.54,0.0,0.44927,0.00034,18.24912]
[1780177801136,25.04,73854.29,0.0,0.45296,0.00034,18.27264]
[1780177801441,25.04,73854.29,0.0,0.45296,0.00034,18.27264]
[1780177803175,25.04,73858.19,0.0,0.45429,0.00034,18.2808]
[1780177803268,25.04,73852.8,0.0,0.45245,0.00034,18.26948]
[1780177805084,25.04,73852.5,0.0,0.45234,0.00034,18.26884]
[1780177805145,25.04,73852.5,0.0,0.45234,0.00034,18.26884]
[1780177805169,25.04,73852.5,0.0,0.45234,0.00034,18.26884]
[1780177805222,25.04,73852.5,0.0,0.45234,0.00034,18.26884]
[1780177805261,25.04,73852.08,0.0,0.4522,0.00034,18.26793]
[1780177808088,25.04,73847.86,0.0,0.45075,0.00034,18.25874]
[1780177809563,25.04,73849.0,0.0,0.45114,0.00034,18.26124]
[1780177809576,25.04,73849.0,0.0,0.45114,0.00034,18.26124]
[1780177810338,25.04,73849.11,0.0,0.45118,0.00034,18.26148]
[1780177815359,25.04,73846.6,0.0,0.45031,0.00034,18.25592]
[1780177817276,25.04,73842.44,0.0,0.44888,0.00034,18.24655]
[1780177818240,25.04,73838.18,0.0,0.44742,0.00034,18.23671]
[1780177819637,25.04,73838.06,0.0,0.44738,0.00034,18.23642]
[1780177819649,25.04,73838.06,0.0,0.44738,0.00034,18.23642]
[1780177820280,25.04,73837.82,0.0,0.44729,0.00034,18.23584]
[1780177825295,25.03,73834.88,0.0,0.44628,0.00034,18.22884]
[1780177830301,25.03,73835.25,0.0,0.44639,0.00034,18.22966]
[1780177831891,25.03,73834.78,0.0,0.44622,0.00034,18.22399]
[1780177831915,25.03,73834.78,0.0,0.44622,0.00034,18.22399]
[1780177836935,25.02,73835.02,0.0,0.44629,0.00034,18.22453]
[1780177841956,25.02,73834.14,0.0,0.44598,0.00034,18.22237]
[1780177846974,25.02,73834.58,0.0,0.44612,0.00034,18.22336]
[1780177851979,25.01,73834.33,0.0,0.44603,0.00034,18.22271]
[1780177853019,25.01,73834.27,0.0,0.44601,0.00034,18.22255]
[1780177853126,25.01,73834.27,0.0,0.44601,0.00034,18.22255]
[1780177853478,25.01,73834.17,0.0,0.44597,0.00034,18.2223]
[1780177853532,25.01,73834.17,0.0,0.44597,0.00034,18.2223]
[1780177854735,25.01,73842.3,0.0,0.44876,0.00034,18.24131]
[1780177855511,25.01,73842.3,0.0,0.44876,0.00034,18.24131]
[1780177856466,25.01,73842.94,0.0,0.44897,0.00034,18.24276]
[1780177856627,25.01,73842.94,0.0,0.44897,0.00034,18.24276]
[1780177856707,25.01,73842.94,0.0,0.44897,0.00034,18.24276]
[1780177857208,25.01,73845.75,0.0,0.44994,0.00034,18.24909]
[1780177858543,25.01,73846.35,0.0,0.45014,0.00034,18.25043]
[1780177858763,25.01,73846.35,0.0,0.45014,0.00034,18.25043]
[1780177860589,25.01,73847.79,0.0,0.45064,0.00034,18.25363]
[1780177860777,25.01,73847.15,0.0,0.45042,0.00034,18.25221]
[1780177866045,25.01,73845.92,0.0,0.44999,0.00034,18.24946]
[1780177871853,25.01,73841.64,0.0,0.44852,0.00034,18.23976]
[1780177873765,25.01,73841.01,0.0,0.44831,0.00034,18.23831]
[1780177876277,25.01,73840.7,0.0,0.4482,0.00034,18.23758]
[1780177876292,25.01,73840.7,0.0,0.4482,0.00034,18.23758]
[1780177876393,25.01,73840.7,0.0,0.4482,0.00034,18.23758]
[1780177881411,25.01,73842.26,0.0,0.44873,0.00034,18.24115]
[1780177883436,25.01,73846.92,0.0,0.45033,0.00034,18.25165]
[1780177888441,25.01,73846.55,0.0,0.4502,0.00034,18.25083]
[1780177893458,25.01,73848.45,0.0,0.45084,0.00034,18.25052]
[1780177894546,25.01,73848.32,0.0,0.4508,0.00034,18.25023]
[1780177894644,25.01,73848.32,0.0,0.4508,0.00034,18.25023]
[1780177894684,25.01,73848.32,0.0,0.4508,0.00034,18.25023]
[1780177894722,25.01,73848.32,0.0,0.4508,0.00034,18.25023]
[1780177894805,25.01,73848.32,0.0,0.4508,0.00034,18.25023]
[1780177894955,25.01,73848.32,0.0,0.4508,0.00034,18.25023]
[1780177895216,25.01,73848.32,0.0,0.4508,0.00034,18.25023]
[1780177895281,25.01,73848.32,0.0,0.4508,0.00034,18.25023]
[1780177895379,25.01,73866.66,0.0,0.4571,0.00034,18.28839]
[1780177895494,25.01,73866.66,0.0,0.4571,0.00034,18.28839]
[1780177895982,25.01,73866.66,0.0,0.4571,0.00034,18.28839]
[1780177895984,25.01,73866.66,0.0,0.4571,0.00034,18.28839]
[1780177896005,25.01,73866.66,0.0,0.4571,0.00034,18.28839]
[1780177896025,25.01,73866.66,0.0,0.4571,0.00034,18.28839]
[1780177896069,25.01,73866.66,0.0,0.4571,0.00034,18.28839]
[1780177896115,25.01,73877.18,0.0,0.46073,0.00034,18.30823]
[1780177898043,25.01,73877.18,0.0,0.46073,0.00034,18.30823]
[1780177898259,25.01,73866.75,0.0,0.45714,0.00034,18.28858]
[1780177900419,25.01,73866.75,0.0,0.45714,0.00034,18.28859]
[1780177901087,25.01,73865.62,0.0,0.45675,0.00034,18.28637]
[1780177901693,25.01,73865.62,0.0,0.45675,0.00034,18.28637]
[1780177902085,25.01,73865.62,0.0,0.45675,0.00034,18.28637]
[1780177902189,25.01,73865.62,0.0,0.45675,0.00034,18.28637]
[1780177902429,25.01,73865.62,0.0,0.45675,0.00034,18.28637]
[1780177902260,25.01,73865.59,0.0,0.45674,0.00034,18.2863]
[1780177902490,25.01,73865.59,0.0,0.45674,0.00034,18.2863]
[1780177902629,25.01,73865.59,0.0,0.45674,0.00034,18.2863]
[1780177902701,25.01,73865.59,0.0,0.45674,0.00034,18.2863]
[1780177903071,25.01,73865.59,0.0,0.45673,0.00034,18.28629]
[1780177907476,25.0,73864.57,0.0,0.45638,0.00034,18.28424]
[1780177908329,25.0,73864.57,0.0,0.45638,0.00034,18.28425]
[1780177914345,25.01,73864.57,0.0,0.45638,0.00034,18.28427]
[1780177914413,25.01,73864.57,0.0,0.45638,0.00034,18.28427]
[1780177914424,25.01,73864.57,0.0,0.45638,0.00034,18.28427]
[1780177914394,25.01,73864.57,0.0,0.45638,0.00034,18.28427]
[1780177914510,25.01,73864.57,0.0,0.45638,0.00034,18.28427]
[1780177915157,25.01,73864.57,0.0,0.45639,0.00034,18.28428]
[1780177920190,25.0,73866.91,0.0,0.45718,0.00034,18.28882]
[1780177925227,24.99,73865.29,0.0,0.45661,0.00034,18.28558]
[1780177930263,24.99,73863.79,0.0,0.45608,0.00034,18.28254]
[1780177935295,24.98,73861.87,0.0,0.45541,0.00034,18.27862]
[1780177940894,24.98,73862.13,0.0,0.45549,0.00034,18.27911]
[1780177947137,24.98,73861.84,0.0,0.45539,0.00034,18.2785]
[1780177954990,24.97,73861.84,0.0,0.45537,0.00034,18.2784]
[1780177960475,24.95,73862.33,0.0,0.45549,0.00034,18.27471]
[1780177965510,24.95,73861.24,0.0,0.4551,0.00034,18.27243]
[1780177970544,24.94,73860.41,0.0,0.45481,0.00034,18.27066]
[1780177976586,24.93,73860.07,0.0,0.45467,0.00034,18.26989]
[1780177981622,24.93,73859.95,0.0,0.45462,0.00034,18.26957]
[1780177986656,24.92,73859.96,0.0,0.45461,0.00035,18.26953]
[1780177993550,24.92,73859.74,0.0,0.45453,0.00035,18.26905]
[1780177998597,24.91,73859.74,0.0,0.45451,0.00035,18.26895]
[1780178000615,24.91,73857.68,0.0,0.45379,0.00035,18.26462]
[1780178000624,24.91,73857.68,0.0,0.45379,0.00035,18.26462]
[1780178001415,24.9,73857.34,0.0,0.45367,0.00035,18.26389]
[1780178006440,24.9,73854.15,0.0,0.45256,0.00035,18.25706]
[1780178010295,24.89,73852.23,0.0,0.45189,0.00035,18.25287]
[1780178010337,24.89,73852.23,0.0,0.45189,0.00035,18.25287]
[1780178010374,24.89,73852.23,0.0,0.45189,0.00035,18.25287]
[1780178010458,24.89,73852.23,0.0,0.45189,0.00035,18.25287]
[1780178010527,24.89,73852.3,0.0,0.45191,0.00035,18.25301]
[1780178010580,24.89,73852.3,0.0,0.45191,0.00035,18.25301]
[1780178010672,24.89,73852.3,0.0,0.45191,0.00035,18.25301]
[1780178011320,24.89,73852.3,0.0,0.45191,0.00035,18.25301]
[1780178011360,24.89,73852.3,0.0,0.45191,0.00035,18.25301]
[1780178011373,24.89,73850.19,0.0,0.45116,0.00035,18.24385]
[1780178011586,24.89,73850.19,0.0,0.45116,0.00035,18.24385]
[1780178011631,24.89,73850.19,0.0,0.45116,0.00035,18.24385]
[1780178011836,24.89,73850.19,0.0,0.45116,0.00035,18.24385]
[1780178012756,24.89,73850.19,0.0,0.45116,0.00035,18.24385]
[1780178012814,24.89,73850.19,0.0,0.45116,0.00035,18.24385]
[1780178012966,24.89,73850.19,0.0,0.45116,0.00035,18.24385]
[1780178013299,24.89,73850.19,0.0,0.45116,0.00035,18.24385]
[1780178013363,24.89,73849.34,0.0,0.45087,0.00035,18.24195]
[1780178016211,24.89,73849.51,0.0,0.45092,0.00035,18.24232]
[1780178016238,24.89,73849.51,0.0,0.45092,0.00035,18.24232]
[1780178016249,24.89,73849.51,0.0,0.45092,0.00035,18.24232]
[1780178016274,24.89,73849.51,0.0,0.45092,0.00035,18.24232]
[1780178016313,24.89,73849.51,0.0,0.45092,0.00035,18.24232]
[1780178016386,24.89,73849.51,0.0,0.45092,0.00035,18.2423]
[1780178016921,24.89,73849.51,0.0,0.45092,0.00035,18.2423]
[1780178017122,24.89,73849.51,0.0,0.45092,0.00035,18.2423]
[1780178017159,24.89,73849.51,0.0,0.45092,0.00035,18.2423]
[1780178017372,24.89,73849.51,0.0,0.45092,0.00035,18.2423]
[1780178017396,24.89,73849.51,0.0,0.45092,0.00035,18.2423]
[1780178017473,24.89,73849.71,0.0,0.45099,0.00035,18.24273]
[1780178017604,24.89,73849.71,0.0,0.45099,0.00035,18.24273]
[1780178018233,24.89,73849.71,0.0,0.45099,0.00035,18.24273]
[1780178018496,24.89,73849.86,0.0,0.45104,0.00035,18.24305]
[1780178018950,24.89,73849.86,0.0,0.45104,0.00035,18.24305]
[1780178020526,24.88,73849.86,0.0,0.45103,0.00035,18.24303]
[1780178025944,24.88,73849.73,0.0,0.45098,0.00035,18.24269]
[1780178027081,24.88,73849.73,0.0,0.45098,0.00035,18.24269]
[1780178027541,24.88,73843.05,0.0,0.44867,0.00035,18.22762]
[1780178032559,24.88,73843.3,0.0,0.44875,0.00035,18.22817]
[1780178032819,24.88,73843.3,0.0,0.44875,0.00035,18.22816]
[1780178032831,24.88,73843.3,0.0,0.44875,0.00035,18.22816]
[1780178040130,24.87,73843.86,0.0,0.44894,0.00035,18.2294]
[1780178041267,24.87,73849.14,0.0,0.45076,0.00035,18.24128]
[1780178043098,24.87,73855.42,0.0,0.45293,0.00035,18.25493]
[1780178049311,24.87,73858.66,0.0,0.45404,0.00035,18.26172]
[1780178052769,24.87,73858.66,0.0,0.45404,0.00035,18.26171]
[1780178052819,24.87,73858.66,0.0,0.45404,0.00035,18.26171]
[1780178058164,24.86,73858.41,0.0,0.45394,0.00035,18.26112]
[1780178063199,24.86,73858.13,0.0,0.45383,0.00035,18.26048]
[1780178068383,24.85,73857.84,0.0,0.45373,0.00035,18.25984]
[1780178074277,24.85,73857.58,0.0,0.45361,0.00035,18.25469]
[1780178079521,24.84,73857.53,0.0,0.45358,0.00035,18.25454]
[1780178086571,24.84,73857.31,0.0,0.45349,0.00035,18.25401]
[1780178094302,24.83,73857.0,0.0,0.45338,0.00035,18.2533]
[1780178096640,24.83,73865.23,0.0,0.45622,0.00035,18.27021]
[1780178104489,24.82,73865.45,0.0,0.45628,0.00035,18.27056]
[1780178107516,24.82,73857.29,0.0,0.45344,0.00035,18.25373]
[1780178114566,24.81,73855.95,0.0,0.45297,0.00035,18.25082]
[1780178121225,24.81,73856.04,0.0,0.45299,0.00035,18.25098]
[1780178126650,24.8,73856.24,0.0,0.45305,0.00035,18.25133]
[1780178131685,24.8,73856.29,0.0,0.45305,0.00035,18.24687]
[1780178136923,24.8,73854.16,0.0,0.4523,0.00035,18.24226]
[1780178144778,24.79,73854.41,0.0,0.45238,0.00035,18.24275]
[1780178153637,24.79,73854.63,0.0,0.45245,0.00035,18.24321]
[1780178159001,24.78,73855.1,0.0,0.4526,0.00035,18.24416]
[1780178165820,24.78,73855.34,0.0,0.45269,0.00035,18.24467]
[1780178170960,24.78,73855.48,0.0,0.45272,0.00035,18.2449]
[1780178176198,24.78,73855.56,0.0,0.45274,0.00035,18.24504]
[1780178182038,24.77,73855.31,0.0,0.45265,0.00035,18.24447]
[1780178187818,24.77,73855.13,0.0,0.45258,0.00035,18.24406]
[1780178194120,24.77,73855.2,0.0,0.45259,0.00035,18.23963]
[1780178201173,24.76,73855.81,0.0,0.45279,0.00035,18.2409]
[1780178206408,24.76,73856.61,0.0,0.45306,0.00035,18.24257]
[1780178212479,24.76,73857.49,0.0,0.45336,0.00035,18.24442]
[1780178217610,24.75,73857.52,0.0,0.45337,0.00035,18.24444]
[1780178225528,24.75,73857.52,0.0,0.45336,0.00035,18.2444]
[1780178226559,24.75,73868.09,0.0,0.45703,0.00035,18.26604]
[1780178226887,24.75,73868.09,0.0,0.45703,0.00035,18.26604]
[1780178227675,24.75,73872.26,0.0,0.45848,0.00035,18.27417]
[1780178229713,24.75,73866.35,0.0,0.45642,0.00035,18.26257]
[1780178230735,24.75,73861.68,0.0,0.45479,0.00035,18.25306]
[1780178235780,24.74,73864.41,0.0,0.45573,0.00035,18.25859]
[1780178240804,24.73,73864.9,0.0,0.45589,0.00035,18.25952]
[1780178245840,24.73,73864.26,0.0,0.45566,0.00035,18.25817]
[1780178250900,24.72,73864.26,0.0,0.45565,0.00035,18.25812]
[1780178255916,24.72,73862.42,0.0,0.45499,0.00035,18.24977]
[1780178260920,24.72,73862.12,0.0,0.45487,0.00035,18.24911]
[1780178265995,24.71,73861.89,0.0,0.45478,0.00035,18.24859]
[1780178271078,24.71,73861.37,0.0,0.45459,0.00035,18.24747]
[1780178276107,24.7,73861.29,0.0,0.45456,0.00035,18.24726]
[1780178281167,24.7,73861.32,0.0,0.45456,0.00035,18.24728]
[1780178286199,24.7,73861.48,0.0,0.45461,0.00035,18.24757]
[1780178291217,24.69,73861.5,0.0,0.45461,0.00035,18.24758]
[1780178296250,24.69,73861.92,0.0,0.45475,0.00035,18.24841]
[1780178301279,24.69,73861.92,0.0,0.45474,0.00035,18.24837]
[1780178306302,24.68,73861.78,0.0,0.45468,0.00035,18.24804]
[1780178311312,24.68,73861.74,0.0,0.45466,0.00035,18.24792]
[1780178314378,24.68,73861.74,0.0,0.45465,0.00035,18.24336]
[1780178314388,24.68,73861.74,0.0,0.45465,0.00035,18.24336]
[1780178314740,24.68,73862.05,0.0,0.45475,0.00035,18.24399]
[1780178319805,24.67,73862.04,0.0,0.45474,0.00035,18.24394]
[1780178324819,24.67,73862.04,0.0,0.45474,0.00035,18.24391]
[1780178329852,24.67,73862.45,0.0,0.45487,0.00035,18.24472]
[1780178334877,24.66,73862.5,0.0,0.45488,0.00035,18.24479]
[1780178339963,24.66,73862.5,0.0,0.45487,0.00035,18.24474]
[1780178345055,24.66,73862.57,0.0,0.45489,0.00035,18.24485]
[1780178350115,24.65,73862.68,0.0,0.45492,0.00035,18.24504]
[1780178355122,24.65,73862.62,0.0,0.4549,0.00035,18.24489]
[1780178360176,24.65,73860.98,0.0,0.45432,0.00035,18.24144]
[1780178365235,24.64,73864.53,0.0,0.45555,0.00035,18.24875]
[1780178370273,24.64,73861.71,0.0,0.45456,0.00035,18.24289]
[1780178375338,24.64,73858.28,0.0,0.45334,0.00035,18.23108]
[1780178380448,24.63,73858.62,0.0,0.45345,0.00035,18.23177]
[1780178385450,24.63,73856.56,0.0,0.45272,0.00035,18.22731]
[1780178390480,24.63,73856.22,0.0,0.4526,0.00035,18.22655]
[1780178395497,24.62,73854.67,0.0,0.45205,0.00035,18.22315]
[1780178398916,24.62,73871.38,0.0,0.45789,0.00035,18.25769]
[1780178399720,24.62,73871.38,0.0,0.45789,0.00035,18.25769]
[1780178399916,24.62,73878.64,0.0,0.46044,0.00035,18.27147]
[1780178402919,24.62,73873.31,0.0,0.45857,0.00035,18.2614]
[1780178404986,24.62,73868.78,0.0,0.45697,0.00035,18.25252]
[1780178406732,24.62,73867.1,0.0,0.45639,0.00035,18.24915]
[1780178406741,24.62,73867.1,0.0,0.45639,0.00035,18.24915]
[1780178406904,24.62,73864.43,0.0,0.45545,0.00035,18.24373]
[1780178411925,24.61,73864.58,0.0,0.4555,0.00035,18.24402]
[1780178412527,24.61,73864.84,0.0,0.45559,0.00035,18.24456]
[1780178413041,24.61,73862.96,0.0,0.45493,0.00035,18.24068]
[1780178413966,24.61,73854.26,0.0,0.45189,0.00035,18.22213]
[1780178417025,24.61,73852.19,0.0,0.45116,0.00035,18.21755]
[1780178422047,24.61,73852.85,0.0,0.45139,0.00035,18.219]
[1780178427053,24.61,73853.01,0.0,0.45144,0.00035,18.21934]
[1780178428040,24.61,73853.64,0.0,0.45166,0.00035,18.22073]
[1780178427927,24.61,73844.74,0.0,0.44855,0.00035,18.20058]
[1780178428166,24.61,73844.74,0.0,0.44855,0.00035,18.20058]
[1780178428229,24.61,73844.74,0.0,0.44855,0.00035,18.20058]
[1780178428395,24.61,73844.74,0.0,0.44855,0.00035,18.20058]
[1780178428415,24.61,73844.74,0.0,0.44855,0.00035,18.20058]
[1780178428612,24.61,73844.74,0.0,0.44855,0.00035,18.20058]
[1780178428991,24.61,73830.89,0.0,0.44371,0.00035,18.16704]
[1780178429994,24.61,73825.16,0.0,0.44171,0.00035,18.15237]
[1780178430381,24.61,73825.16,0.0,0.44171,0.00035,18.15237]
[1780178430401,24.61,73825.16,0.0,0.44171,0.00035,18.15237]
[1780178431967,24.61,73825.16,0.0,0.44171,0.00035,18.15236]
[1780178432060,24.61,73827.45,0.0,0.44249,0.00035,18.1537]
[1780178437842,24.6,73826.81,0.0,0.44225,0.00035,18.15196]
[1780178438868,24.6,73826.81,0.0,0.44225,0.00035,18.15196]
[1780178439062,24.6,73827.71,0.0,0.44257,0.00035,18.15426]
[1780178440904,24.6,73828.15,0.0,0.44272,0.00035,18.15537]
[1780178440980,24.6,73836.86,0.0,0.44576,0.00035,18.17711]
[1780178442624,24.6,73836.86,0.0,0.44575,0.00035,18.1771]
[1780178443064,24.6,73842.41,0.0,0.44769,0.00035,18.19041]
[1780178444565,24.6,73842.23,0.0,0.44763,0.00035,18.18998]
[1780178444582,24.6,73842.23,0.0,0.44763,0.00035,18.18998]
[1780178449925,24.6,73833.94,0.0,0.44473,0.00035,18.16992]
[1780178451940,24.6,73830.81,0.0,0.44364,0.00035,18.1621]
[1780178456976,24.6,73831.79,0.0,0.44399,0.00035,18.16461]
[1780178461005,24.6,73835.92,0.0,0.44544,0.00035,18.17489]
[1780178463016,24.61,73840.63,0.0,0.44709,0.00035,18.1863]
[1780178468052,24.61,73840.27,0.0,0.44698,0.00035,18.18552]
[1780178473087,24.62,73840.06,0.0,0.44691,0.00035,18.18508]
[1780178478122,24.62,73840.95,0.0,0.44724,0.00035,18.18727]
[1780178483157,24.62,73840.42,0.0,0.44706,0.00035,18.18606]
[1780178488358,24.63,73840.83,0.0,0.44721,0.00035,18.18706]
[1780178494056,24.63,73841.35,0.0,0.44739,0.00035,18.18383]
[1780178499483,24.64,73841.7,0.0,0.44752,0.00035,18.18475]
[1780178504634,24.64,73838.68,0.0,0.44648,0.00035,18.17758]
[1780178507779,24.64,73833.99,0.0,0.44484,0.00035,18.16617]
[1780178507793,24.64,73833.99,0.0,0.44484,0.00035,18.16617]
[1780178507987,24.64,73833.99,0.0,0.44484,0.00035,18.16617]
[1780178509125,24.64,73827.55,0.0,0.4426,0.00035,18.14999]
[1780178509552,24.64,73822.23,0.0,0.44075,0.00035,18.13619]
[1780178511948,24.64,73822.23,0.0,0.44075,0.00035,18.13619]
[1780178511963,24.64,73822.23,0.0,0.44075,0.00035,18.13619]
[1780178512108,24.64,73820.2,0.0,0.44004,0.00035,18.13084]
[1780178517115,24.65,73817.53,0.0,0.43912,0.00035,18.12373]
[1780178522192,24.64,73814.97,0.0,0.43823,0.00035,18.11676]
[1780178526209,24.65,73810.72,0.0,0.43675,0.00035,18.10507]
[1780178531281,24.65,73809.18,0.0,0.43623,0.00035,18.10083]
[1780178536363,24.65,73808.57,0.0,0.43601,0.00035,18.09907]
[1780178541428,24.65,73808.05,0.0,0.43582,0.00035,18.09755]
[1780178546429,24.64,73807.28,0.0,0.43555,0.00035,18.09532]
[1780178547904,24.64,73807.05,0.0,0.43547,0.00035,18.09465]
[1780178547912,24.64,73807.05,0.0,0.43547,0.00035,18.09465]
[1780178548012,24.64,73807.05,0.0,0.43547,0.00035,18.09465]
[1780178548096,24.64,73806.92,0.0,0.43542,0.00035,18.09427]
[1780178550117,24.64,73799.38,0.0,0.4328,0.00035,18.07247]
[1780178558076,24.65,73799.01,0.0,0.43267,0.00035,18.0669]
[1780178562007,24.65,73800.62,0.0,0.43324,0.00035,18.07174]
[1780178562013,24.65,73800.62,0.0,0.43324,0.00035,18.07174]
[1780178562136,24.65,73800.62,0.0,0.43324,0.00035,18.07175]
[1780178567156,24.65,73801.0,0.0,0.43338,0.00035,18.07289]
[1780178568618,24.65,73804.67,0.0,0.43466,0.00035,18.08354]
[1780178568752,24.66,73804.67,0.0,0.43466,0.00035,18.08355]
[1780178572836,24.66,73796.5,0.0,0.43182,0.00035,18.05966]
[1780178574081,24.66,73796.5,0.0,0.43182,0.00035,18.05966]
[1780178576086,24.66,73795.12,0.0,0.43135,0.00035,18.05556]
[1780178576096,24.66,73795.12,0.0,0.43135,0.00035,18.05556]
[1780178576124,24.66,73795.43,0.0,0.43145,0.00035,18.05647]
[1780178579294,24.65,73796.39,0.0,0.43178,0.00035,18.05927]
[1780178579307,24.65,73796.39,0.0,0.43178,0.00035,18.05927]
[1780178579832,24.65,73796.39,0.0,0.43177,0.00035,18.05924]
[1780178580862,24.65,73796.39,0.0,0.43177,0.00035,18.05924]
[1780178580953,24.65,73796.39,0.0,0.43177,0.00035,18.05924]
[1780178581184,24.65,73796.91,0.0,0.43195,0.00035,18.06077]
[1780178583062,24.65,73789.05,0.0,0.42921,0.00035,18.03679]
[1780178588458,24.64,73790.81,0.0,0.42981,0.00035,18.04213]
[1780178590151,24.64,73796.37,0.0,0.43173,0.00035,18.05891]
[1780178593200,24.64,73803.6,0.0,0.43424,0.00035,18.08009]
[1780178593331,24.64,73803.6,0.0,0.43424,0.00035,18.08009]
[1780178594233,24.64,73807.5,0.0,0.43559,0.00035,18.09124]
[1780178594762,24.64,73807.5,0.0,0.43559,0.00035,18.09124]
[1780178594802,24.64,73807.5,0.0,0.43559,0.00035,18.09124]
[1780178595199,24.64,73809.1,0.0,0.43614,0.00035,18.09575]
[1780178597981,24.64,73799.07,0.0,0.43266,0.00035,18.06682]
[1780178603015,24.64,73802.2,0.0,0.43375,0.00035,18.07602]
[1780178609781,24.64,73802.27,0.0,0.43377,0.00035,18.07623]
[1780178611758,24.65,73802.27,0.0,0.4338,0.00035,18.07646]
[1780178611878,24.65,73802.27,0.0,0.4338,0.00035,18.07646]
[1780178612187,24.65,73802.27,0.0,0.4338,0.00035,18.07646]
[1780178612218,24.65,73802.27,0.0,0.4338,0.00035,18.07646]
[1780178612257,24.66,73794.66,0.0,0.43118,0.00035,18.04969]
[1780178612627,24.66,73794.66,0.0,0.43118,0.00035,18.04969]
[1780178613178,24.66,73785.41,0.0,0.42797,0.00035,18.02128]
[1780178613932,24.66,73785.41,0.0,0.42797,0.00035,18.02128]
[1780178614028,24.66,73785.41,0.0,0.42797,0.00035,18.02128]
[1780178614094,24.66,73785.41,0.0,0.42797,0.00035,18.02128]
[1780178614122,24.66,73785.41,0.0,0.42797,0.00035,18.02128]
[1780178614129,24.66,73783.25,0.0,0.42722,0.00035,18.01444]
[1780178614323,24.66,73783.25,0.0,0.42722,0.00035,18.01444]
[1780178616034,24.66,73782.91,0.0,0.4271,0.00035,18.01337]
[1780178616242,24.66,73782.91,0.0,0.4271,0.00035,18.01337]
[1780178616259,24.66,73783.07,0.0,0.42716,0.00035,18.01389]
[1780178620131,24.66,73782.74,0.0,0.42706,0.00035,18.01293]
[1780178620181,24.67,73778.86,0.0,0.42572,0.00035,18.00064]
[1780178625192,24.67,73777.93,0.0,0.42541,0.00035,17.99766]
[1780178626261,24.67,73772.88,0.0,0.42365,0.00035,17.98113]
[1780178626670,24.67,73772.88,0.0,0.42365,0.00035,17.98113]
[1780178626679,24.67,73772.88,0.0,0.42365,0.00035,17.98113]
[1780178626734,24.67,73772.88,0.0,0.42365,0.00035,17.98113]
[1780178626762,24.67,73772.88,0.0,0.42365,0.00035,17.98113]
[1780178631722,24.65,73773.53,0.0,0.42382,0.00035,17.98274]
[1780178632218,24.64,73774.53,0.0,0.42414,0.00035,17.98581]
[1780178632741,24.64,73774.53,0.0,0.42414,0.00035,17.98581]
[1780178633226,24.64,73780.28,0.0,0.42613,0.00035,18.0045]
[1780178633547,24.64,73780.28,0.0,0.42613,0.00035,18.0045]
[1780178634232,24.65,73782.17,0.0,0.42681,0.00035,18.01067]
[1780178635239,24.64,73786.8,0.0,0.42839,0.00035,18.02508]
[1780178639220,24.63,73787.18,0.0,0.42849,0.00035,18.026]
[1780178639232,24.63,73787.18,0.0,0.42849,0.00035,18.026]
[1780178639251,24.63,73787.31,0.0,0.42853,0.00035,18.02638]
[1780178643295,24.62,73782.98,0.0,0.427,0.00035,18.01247]
[1780178648301,24.6,73783.82,0.0,0.42723,0.00035,18.01468]
[1780178653313,24.6,73784.94,0.0,0.42761,0.00035,18.01814]
[1780178658342,24.59,73787.34,0.0,0.42843,0.00035,18.02559]
[1780178663366,24.59,73788.96,0.0,0.42899,0.00035,18.03057]
[1780178668215,24.59,73791.5,0.0,0.42987,0.00035,18.03835]
[1780178668238,24.59,73791.5,0.0,0.42987,0.00035,18.03835]
[1780178668327,24.59,73791.82,0.0,0.42998,0.00035,18.03931]
[1780178673508,24.59,73791.87,0.0,0.42996,0.00035,18.0348]
[1780178676912,24.58,73785.85,0.0,0.42786,0.00035,18.01605]
[1780178682572,24.59,73784.03,0.0,0.42725,0.00035,18.01042]
[1780178684677,24.59,73784.03,0.0,0.42725,0.00035,18.01042]
[1780178684750,24.59,73784.03,0.0,0.42725,0.00035,18.01042]
[1780178684781,24.59,73783.52,0.0,0.42708,0.00035,18.00887]
[1780178687243,24.58,73777.86,0.0,0.42509,0.00035,17.99047]
[1780178692646,24.56,73774.91,0.0,0.424,0.00035,17.98024]
[1780178696125,24.56,73774.35,0.0,0.42379,0.00035,17.97827]
[1780178696227,24.56,73774.35,0.0,0.42379,0.00035,17.97827]
[1780178696443,24.56,73773.49,0.0,0.42349,0.00035,17.97541]
[1780178697354,24.56,73767.07,0.0,0.42126,0.00035,17.95379]
[1780178702468,24.52,73768.3,0.0,0.42156,0.00035,17.95683]
[1780178702976,24.52,73768.3,0.0,0.42156,0.00035,17.95683]
[1780178702985,24.52,73768.3,0.0,0.42156,0.00035,17.95683]
[1780178703286,24.51,73767.84,0.0,0.42137,0.00035,17.95502]
[1780178708292,24.51,73767.84,0.0,0.42136,0.00035,17.95492]
[1780178712309,24.51,73767.53,0.0,0.42125,0.00035,17.95377]
[1780178712413,24.51,73767.26,0.0,0.42115,0.00035,17.95283]
[1780178712841,24.51,73759.56,0.0,0.41847,0.00035,17.92608]
[1780178715060,24.49,73754.81,0.0,0.41675,0.00035,17.90851]
[1780178720838,24.47,73754.47,0.0,0.41659,0.00035,17.90689]
[1780178725877,24.47,73753.88,0.0,0.41637,0.00035,17.90463]
[1780178727264,24.47,73760.55,0.0,0.41869,0.00035,17.9284]
[1780178732921,24.47,73763.47,0.0,0.41968,0.00035,17.93392]
[1780178738016,24.46,73762.97,0.0,0.41949,0.00035,17.93209]
[1780178743999,24.46,73762.77,0.0,0.41941,0.00035,17.93126]
[1780178755344,24.45,73757.21,0.0,0.41745,0.00035,17.91141]
[1780178761119,24.45,73752.87,0.0,0.41593,0.00035,17.8957]
[1780178766155,24.45,73754.67,0.0,0.41655,0.00035,17.90212]
[1780178776225,24.44,73755.24,0.0,0.41673,0.00035,17.904]
[1780178781263,24.44,73753.8,0.0,0.41622,0.00035,17.89872]
[1780178786298,24.44,73750.55,0.0,0.41508,0.00035,17.88682]
[1780178791334,24.44,73750.79,0.0,0.41514,0.00035,17.88303]
[1780178794355,24.44,73745.99,0.0,0.41347,0.00035,17.86525]
[1780178798221,24.44,73747.13,0.0,0.41386,0.00035,17.86944]
[1780178798268,24.44,73747.13,0.0,0.41386,0.00035,17.86944]
[1780178799780,24.43,73749.0,0.0,0.4145,0.00035,17.87631]
[1780178799821,24.43,73749.0,0.0,0.4145,0.00035,17.87631]
[1780178803020,24.43,73749.4,0.0,0.41463,0.00035,17.87771]
[1780178803418,24.43,73744.98,0.0,0.41309,0.00035,17.86127]
[1780178803815,24.43,73744.98,0.0,0.41309,0.00035,17.86127]
[1780178803877,24.43,73744.98,0.0,0.41309,0.00035,17.86127]
[1780178804426,24.43,73741.92,0.0,0.41203,0.00035,17.84973]
[1780178805189,24.43,73741.92,0.0,0.41203,0.00035,17.84973]
[1780178810281,24.43,73739.35,0.0,0.41112,0.00035,17.83981]
[1780178810298,24.43,73739.35,0.0,0.41112,0.00035,17.83981]
[1780178810466,24.43,73739.0,0.0,0.411,0.00035,17.83844]
[1780178816265,24.42,73741.19,0.0,0.41175,0.00035,17.84667]
[1780178821024,24.42,73742.43,0.0,0.41216,0.00035,17.85124]
[1780178821095,24.42,73742.43,0.0,0.41216,0.00035,17.85124]
[1780178821344,24.42,73738.63,0.0,0.41084,0.00035,17.83672]
[1780178826585,24.42,73737.3,0.0,0.41036,0.00035,17.83145]
[1780178832624,24.41,73736.67,0.0,0.41013,0.00035,17.82886]
[1780178837854,24.41,73737.5,0.0,0.4104,0.00035,17.83195]
[1780178840520,24.41,73732.84,0.0,0.40878,0.00035,17.81379]
[1780178840533,24.41,73732.84,0.0,0.40878,0.00035,17.81379]
[1780178840681,24.41,73732.84,0.0,0.40878,0.00035,17.81375]
[1780178842471,24.4,73727.41,0.0,0.40689,0.00035,17.79223]
[1780178845975,24.4,73733.94,0.0,0.40912,0.00035,17.81766]
[1780178850757,24.39,73743.4,0.0,0.4124,0.00035,17.85386]
[1780178856045,24.39,73747.81,0.0,0.4139,0.00035,17.86564]
[1780178861128,24.39,73749.38,0.0,0.41443,0.00035,17.87134]
[1780178861142,24.39,73749.38,0.0,0.41443,0.00035,17.87134]
[1780178861216,24.39,73749.38,0.0,0.41443,0.00035,17.87134]
[1780178861271,24.39,73750.94,0.0,0.41498,0.00035,17.87707]
[1780178866260,24.38,73752.04,0.0,0.41535,0.00035,17.88098]
[1780178866310,24.38,73752.04,0.0,0.41535,0.00035,17.88098]
[1780178866351,24.38,73752.04,0.0,0.41535,0.00035,17.88098]
[1780178866416,24.38,73752.95,0.0,0.41566,0.00035,17.88429]
[1780178869606,24.38,73757.19,0.0,0.41714,0.00035,17.89958]
[1780178869713,24.38,73757.19,0.0,0.41714,0.00035,17.89958]
[1780178870514,24.38,73761.88,0.0,0.41877,0.00035,17.91627]
[1780178872435,24.38,73766.7,0.0,0.42046,0.00035,17.93311]
[1780178877441,24.38,73766.64,0.0,0.42043,0.00035,17.93285]
[1780178878518,24.38,73760.18,0.0,0.41817,0.00035,17.91016]
[1780178879486,24.38,73755.44,0.0,0.41651,0.00035,17.89315]
[1780178884493,24.38,73756.46,0.0,0.41687,0.00035,17.89682]
[1780178889507,24.38,73756.52,0.0,0.41689,0.00035,17.89703]
[1780178892033,24.38,73756.68,0.0,0.41694,0.00035,17.89761]
[1780178892076,24.38,73756.68,0.0,0.41694,0.00035,17.89761]
[1780178892339,24.38,73756.65,0.0,0.41693,0.00035,17.8975]
[1780178892732,24.38,73756.65,0.0,0.41693,0.00035,17.8975]
[1780178892772,24.38,73756.65,0.0,0.41693,0.00035,17.8975]
[1780178893260,24.38,73749.62,0.0,0.41448,0.00035,17.87185]
[1780178899096,24.38,73747.28,0.0,0.41366,0.00035,17.86311]
[1780178904132,24.37,73746.91,0.0,0.41352,0.00035,17.86167]
[1780178904741,24.37,73746.91,0.0,0.41352,0.00035,17.86167]
[1780178904802,24.37,73746.91,0.0,0.41352,0.00035,17.86167]
[1780178905144,24.37,73752.0,0.0,0.4153,0.00035,17.88048]
[1780178906404,24.37,73757.77,0.0,0.41731,0.00035,17.90139]
[1780178912188,24.37,73759.38,0.0,0.41784,0.00035,17.90242]
[1780178920247,24.36,73758.72,0.0,0.41759,0.00035,17.89992]
[1780178925279,24.36,73757.91,0.0,0.41731,0.00035,17.89699]
[1780178930317,24.36,73757.98,0.0,0.41733,0.00035,17.89721]
[1780178935355,24.36,73757.43,0.0,0.41713,0.00035,17.89521]
[1780178940386,24.36,73756.7,0.0,0.41688,0.00035,17.89255]
[1780178942056,24.36,73756.68,0.0,0.41687,0.00035,17.89247]
[1780178942211,24.36,73756.68,0.0,0.41687,0.00035,17.89247]
[1780178942401,24.36,73757.09,0.0,0.41701,0.00035,17.89395]
[1780178944120,24.36,73761.27,0.0,0.41847,0.00035,17.90888]
[1780178944419,24.36,73764.03,0.0,0.41944,0.00035,17.91861]
[1780178945422,24.36,73769.15,0.0,0.42123,0.00035,17.93637]
[1780178948598,24.36,73774.56,0.0,0.42312,0.00035,17.95475]
[1780178950514,24.36,73774.56,0.0,0.42312,0.00035,17.95473]
[1780178950607,24.36,73774.69,0.0,0.42317,0.00035,17.95515]
[1780178955608,24.36,73774.51,0.0,0.42311,0.00035,17.95458]
[1780178958582,24.36,73775.92,0.0,0.42361,0.00035,17.9594]
[1780178958630,24.37,73777.94,0.0,0.42432,0.00035,17.96615]
[1780178959869,24.37,73777.94,0.0,0.42433,0.00035,17.96618]
[1780178960381,24.37,73777.94,0.0,0.42433,0.00035,17.96618]
[1780178960393,24.37,73777.94,0.0,0.42433,0.00035,17.96618]
[1780178961634,24.37,73783.36,0.0,0.42623,0.00035,17.98391]
[1780178963097,24.37,73787.11,0.0,0.42754,0.00035,17.99594]
[1780178963137,24.37,73787.11,0.0,0.42754,0.00035,17.99594]
[1780178963548,24.37,73787.11,0.0,0.42754,0.00035,17.99593]
[1780178966569,24.36,73792.2,0.0,0.42932,0.00035,18.01193]
[1780178968126,24.36,73793.18,0.0,0.42967,0.00035,18.01497]
[1780178968183,24.36,73793.18,0.0,0.42967,0.00035,18.01497]
[1780178968584,24.36,73793.42,0.0,0.42975,0.00035,18.0157]
[1780178973619,24.36,73794.01,0.0,0.42993,0.00035,18.01289]
[1780178976980,24.36,73794.08,0.0,0.42995,0.00035,18.01308]
[1780178977034,24.36,73794.08,0.0,0.42995,0.00035,18.01308]
[1780178977647,24.36,73794.12,0.0,0.42997,0.00035,18.01319]
[1780178982676,24.36,73795.62,0.0,0.43049,0.00035,18.01776]
[1780178988723,24.35,73796.0,0.0,0.43061,0.00035,18.01883]
[1780178995834,24.35,73796.67,0.0,0.43084,0.00035,18.02084]
[1780179001891,24.35,73797.74,0.0,0.4312,0.00035,18.024]
[1780179006956,24.35,73797.21,0.0,0.43101,0.00035,18.02234]
[1780179011307,24.34,73797.57,0.0,0.43113,0.00035,18.02337]
[1780179011670,24.34,73797.57,0.0,0.43113,0.00035,18.02337]
[1780179011408,24.34,73797.57,0.0,0.43113,0.00035,18.02334]
[1780179012157,24.34,73797.75,0.0,0.43119,0.00035,18.02388]
[1780179018096,24.34,73798.89,0.0,0.43158,0.00035,18.02727]
[1780179023206,24.34,73798.99,0.0,0.43161,0.00035,18.02754]
[1780179030014,24.34,73799.69,0.0,0.43185,0.00035,18.0296]
[1780179035049,24.34,73802.42,0.0,0.43279,0.00035,18.03319]
[1780179037409,24.34,73807.37,0.0,0.43454,0.00035,18.04781]
[1780179039244,24.34,73807.87,0.0,0.43472,0.00035,18.04929]
[1780179039280,24.34,73807.87,0.0,0.43472,0.00035,18.04929]
[1780179040084,24.34,73808.59,0.0,0.43498,0.00035,18.05141]
[1780179040177,24.34,73809.89,0.0,0.43544,0.00035,18.05518]
[1780179042171,24.34,73810.3,0.0,0.43559,0.00035,18.05638]
[1780179042177,24.34,73810.3,0.0,0.43559,0.00035,18.05638]
[1780179042257,24.34,73810.3,0.0,0.4356,0.00035,18.05641]
[1780179045547,24.35,73802.74,0.0,0.43294,0.00035,18.03441]
[1780179048547,24.35,73802.47,0.0,0.43285,0.00035,18.03367]
[1780179048590,24.35,73802.47,0.0,0.43285,0.00035,18.03367]
[1780179049210,24.35,73798.01,0.0,0.43129,0.00035,18.02033]
[1780179055196,24.36,73798.01,0.0,0.43132,0.00035,18.02056]
[1780179056610,24.36,73798.01,0.0,0.43132,0.00035,18.02056]
[1780179056688,24.36,73798.01,0.0,0.43132,0.00035,18.02056]
[1780179058661,24.37,73802.25,0.0,0.43282,0.00035,18.03338]
[1780179062248,24.37,73807.76,0.0,0.43478,0.00035,18.0497]
[1780179067525,24.38,73804.8,0.0,0.43376,0.00035,18.0412]
[1780179072113,24.38,73801.67,0.0,0.43267,0.00035,18.03206]
[1780179072171,24.38,73801.67,0.0,0.43267,0.00035,18.03206]
[1780179074672,24.39,73797.45,0.0,0.4312,0.00035,18.01947]
[1780179083392,24.4,73795.66,0.0,0.43061,0.00035,18.01429]
[1780179088426,24.4,73795.58,0.0,0.4306,0.00035,18.0142]
[1780179093504,24.41,73795.37,0.0,0.43052,0.00035,18.00906]
[1780179095905,24.41,73800.17,0.0,0.4322,0.00035,18.0236]
[1780179103533,24.41,73797.68,0.0,0.43132,0.00035,18.01606]
[1780179108572,24.41,73797.93,0.0,0.43141,0.00035,18.01677]
[1780179113603,24.4,73797.46,0.0,0.43124,0.00035,18.0153]
[1780179119645,24.4,73796.93,0.0,0.43104,0.00035,18.01362]
[1780179124681,24.4,73797.19,0.0,0.43113,0.00035,18.01436]
[1780179129716,24.4,73797.24,0.0,0.43114,0.00035,18.01446]
[1780179134750,24.4,73797.51,0.0,0.43124,0.00035,18.01536]
[1780179140795,24.41,73797.63,0.0,0.43131,0.00035,18.0159]
[1780179146734,24.41,73797.22,0.0,0.43117,0.00035,18.01475]
[1780179151761,24.42,73797.85,0.0,0.43141,0.00035,18.0168]
[1780179157788,24.42,73796.43,0.0,0.43092,0.00035,18.0081]
[1780179160553,24.43,73801.29,0.0,0.43265,0.00035,18.02287]
[1780179165972,24.44,73801.18,0.0,0.43262,0.00035,18.02266]
[1780179170523,24.44,73802.23,0.0,0.433,0.00035,18.02584]
[1780179170575,24.44,73802.16,0.0,0.43298,0.00035,18.02567]
[1780179175552,24.44,73801.94,0.0,0.4329,0.00035,18.025]
[1780179175563,24.44,73801.94,0.0,0.4329,0.00035,18.025]
[1780179175605,24.44,73801.94,0.0,0.43289,0.00035,18.02496]
[1780179179889,24.43,73801.89,0.0,0.43287,0.00035,18.02475]
[1780179180785,24.43,73801.89,0.0,0.43286,0.00035,18.02471]
[1780179185794,24.44,73802.47,0.0,0.43308,0.00035,18.02651]
[1780179190816,24.44,73801.96,0.0,0.43291,0.00035,18.0251]
[1780179195864,24.45,73801.2,0.0,0.43266,0.00035,18.02297]
[1780179197783,24.45,73805.67,0.0,0.43424,0.00035,18.03621]
[1780179198444,24.45,73806.57,0.0,0.43456,0.00035,18.03885]
[1780179204248,24.46,73807.37,0.0,0.43486,0.00035,18.04132]
[1780179208398,24.46,73806.5,0.0,0.43457,0.00035,18.03889]
[1780179208440,24.46,73806.5,0.0,0.43457,0.00035,18.03889]
[1780179214298,24.47,73803.49,0.0,0.43352,0.00035,18.0257]
[1780179214341,24.47,73803.49,0.0,0.43352,0.00035,18.0257]
[1780179217055,24.47,73799.23,0.0,0.43204,0.00035,18.01316]
[1780179226407,24.49,73800.12,0.0,0.43239,0.00035,18.01618]
[1780179231442,24.5,73800.67,0.0,0.43261,0.00035,18.01799]
[1780179236477,24.5,73804.57,0.0,0.434,0.00035,18.02962]
[1780179241512,24.51,73804.72,0.0,0.43407,0.00035,18.03019]
[1780179246542,24.51,73804.66,0.0,0.43406,0.00035,18.0301]
[1780179252589,24.53,73800.56,0.0,0.43265,0.00035,18.01831]
[1780179258138,24.53,73800.56,0.0,0.43265,0.00035,18.01831]
[1780179259695,24.53,73800.75,0.0,0.43275,0.00035,18.01907]
[1780179259726,24.53,73800.75,0.0,0.43275,0.00035,18.01907]
[1780179259902,24.54,73800.75,0.0,0.43275,0.00035,18.0191]
[1780179262717,24.54,73800.92,0.0,0.43281,0.00035,18.01961]
[1780179262777,24.54,73800.92,0.0,0.43281,0.00035,18.01961]
[1780179267780,24.54,73801.71,0.0,0.43309,0.00035,18.02195]
[1780179267881,24.54,73801.79,0.0,0.43312,0.00035,18.02219]
[1780179275980,24.54,73801.38,0.0,0.43296,0.00035,18.0164]
[1780179280980,24.54,73802.61,0.0,0.43339,0.00035,18.02005]
[1780179286009,24.54,73801.91,0.0,0.43315,0.00035,18.01802]
[1780179291063,24.54,73801.39,0.0,0.43297,0.00035,18.0165]
[1780179296112,24.54,73800.93,0.0,0.43281,0.00035,18.01515]
[1780179296910,24.54,73800.96,0.0,0.43282,0.00035,18.01524]
[1780179297951,24.54,73791.35,0.0,0.42946,0.00035,17.98617]
[1780179299561,24.54,73791.4,0.0,0.42947,0.00035,17.98631]
[1780179299571,24.54,73791.4,0.0,0.42947,0.00035,17.98631]
[1780179299932,24.54,73792.47,0.0,0.42984,0.00035,17.98959]
[1780179301827,24.54,73792.84,0.0,0.42997,0.00035,17.99071]
[1780179301858,24.54,73792.84,0.0,0.42997,0.00035,17.99071]
[1780179301944,24.54,73792.84,0.0,0.42997,0.00035,17.9907]
[1780179302951,24.54,73798.59,0.0,0.43198,0.00035,18.00814]
[1780179304523,24.54,73802.57,0.0,0.43338,0.00035,18.01995]
[1780179310000,24.54,73804.41,0.0,0.43404,0.00035,18.02544]
[1780179313017,24.54,73807.37,0.0,0.43507,0.00035,18.03396]
[1780179313753,24.54,73808.2,0.0,0.43536,0.00035,18.03633]
[1780179314229,24.54,73814.86,0.0,0.43769,0.00035,18.05504]
[1780179317052,24.54,73819.1,0.0,0.43918,0.00035,18.06664]
[1780179323094,24.55,73817.78,0.0,0.43873,0.00035,18.06312]
[1780179324786,24.55,73817.78,0.0,0.43873,0.00035,18.06312]
[1780179324884,24.55,73817.21,0.0,0.43853,0.00035,18.06159]
[1780179329922,24.55,73816.5,0.0,0.43829,0.00035,18.05969]
[1780179334976,24.55,73817.39,0.0,0.43859,0.00035,18.0576]
[1780179340056,24.56,73816.88,0.0,0.43842,0.00035,18.05629]
[1780179345102,24.56,73815.58,0.0,0.43798,0.00035,18.0528]
[1780179350147,24.56,73814.81,0.0,0.43772,0.00035,18.05074]
[1780179355257,24.57,73814.55,0.0,0.43763,0.00035,18.05008]
[1780179360282,24.57,73814.93,0.0,0.43778,0.00035,18.0512]
[1780179365332,24.57,73814.65,0.0,0.43769,0.00035,18.05049]
[1780179366028,24.57,73810.21,0.0,0.43614,0.00035,18.03811]
[1780179371085,24.58,73808.07,0.0,0.4354,0.00035,18.03212]
[1780179376114,24.58,73806.66,0.0,0.43491,0.00035,18.02815]
[1780179376942,24.58,73798.86,0.0,0.43219,0.00035,18.00537]
[1780179381999,24.58,73797.02,0.0,0.43154,0.00035,17.99986]
[1780179387021,24.58,73797.95,0.0,0.43187,0.00035,18.00263]
[1780179390473,24.58,73795.69,0.0,0.43109,0.00035,17.99594]
[1780179390533,24.58,73795.69,0.0,0.43109,0.00035,17.99594]
[1780179390722,24.59,73795.86,0.0,0.43115,0.00035,17.99649]
[1780179392583,24.58,73791.57,0.0,0.42963,0.00035,17.97878]
[1780179393424,24.58,73791.57,0.0,0.42963,0.00035,17.97878]
[1780179393441,24.58,73791.57,0.0,0.42963,0.00035,17.97878]
[1780179393594,24.58,73790.12,0.0,0.42912,0.00035,17.97428]
[1780179398626,24.58,73790.53,0.0,0.42926,0.00035,17.97547]
[1780179403662,24.58,73789.49,0.0,0.42888,0.00035,17.97216]
[1780179408696,24.57,73789.83,0.0,0.42899,0.00035,17.97313]
[1780179413731,24.58,73791.49,0.0,0.42958,0.00035,17.97838]
[1780179418769,24.58,73792.32,0.0,0.42989,0.00035,17.98103]
[1780179424574,24.59,73793.03,0.0,0.43015,0.00035,17.98329]
[1780179428335,24.59,73793.58,0.0,0.43035,0.00035,17.98507]
[1780179428508,24.59,73793.58,0.0,0.43035,0.00035,17.98507]
[1780179428839,24.59,73793.81,0.0,0.43043,0.00035,17.98579]
[1780179430057,24.59,73788.99,0.0,0.42875,0.00035,17.97094]
[1780179438910,24.59,73788.71,0.0,0.42864,0.00035,17.96997]
[1780179443945,24.58,73790.58,0.0,0.42928,0.00035,17.97566]
[1780179448981,24.58,73799.57,0.0,0.4324,0.00035,18.00277]
[1780179454016,24.57,73799.64,0.0,0.43239,0.00035,17.99824]
[1780179459052,24.56,73799.59,0.0,0.43235,0.00035,17.99794]
[1780179464087,24.56,73799.49,0.0,0.4323,0.00035,17.99751]
[1780179464474,24.56,73799.49,0.0,0.4323,0.00035,17.99751]
[1780179464647,24.56,73799.49,0.0,0.4323,0.00035,17.99751]
[1780179464852,24.56,73799.49,0.0,0.4323,0.00035,17.99751]
[1780179464966,24.56,73799.49,0.0,0.4323,0.00035,17.99751]
[1780179465094,24.56,73799.84,0.0,0.43242,0.00035,17.99853]
[1780179465199,24.56,73799.84,0.0,0.43242,0.00035,17.99853]
[1780179466101,24.56,73804.15,0.0,0.43393,0.00035,18.0112]
[1780179469231,24.55,73806.56,0.0,0.43477,0.00035,18.01812]
[1780179475311,24.56,73807.72,0.0,0.43518,0.00035,18.02152]
[1780179480407,24.56,73805.7,0.0,0.43449,0.00035,18.01586]
[1780179481396,24.56,73805.7,0.0,0.43449,0.00035,18.01586]
[1780179481761,24.56,73805.7,0.0,0.43449,0.00035,18.01586]
[1780179481938,24.56,73805.7,0.0,0.43449,0.00035,18.01586]
[1780179482101,24.57,73805.66,0.0,0.43449,0.00035,18.0158]
[1780179483222,24.57,73812.11,0.0,0.43675,0.00035,18.03416]
[1780179484339,24.57,73812.11,0.0,0.43675,0.00035,18.03416]
[1780179484377,24.57,73812.83,0.0,0.437,0.00035,18.03618]
[1780179485774,24.57,73812.83,0.0,0.437,0.00035,18.03618]
[1780179485861,24.57,73812.63,0.0,0.43694,0.00035,18.03566]
[1780179491279,24.57,73812.15,0.0,0.43678,0.00035,18.03439]
[1780179498582,24.58,73809.17,0.0,0.43574,0.00035,18.02606]
[1780179505705,24.58,73805.28,0.0,0.4344,0.00035,18.01505]
[1780179511418,24.59,73804.82,0.0,0.43425,0.00035,18.00932]
[1780179516453,24.6,73805.35,0.0,0.43445,0.00035,18.01097]
[1780179521489,24.6,73805.17,0.0,0.4344,0.00035,18.01059]
[1780179526872,24.61,73805.1,0.0,0.43439,0.00035,18.01049]
[1780179532573,24.61,73804.6,0.0,0.43422,0.00035,18.0091]
[1780179537626,24.61,73803.53,0.0,0.43385,0.00035,18.00601]
[1780179543122,24.61,73803.6,0.0,0.43388,0.00035,18.00622]
[1780179548703,24.61,73803.44,0.0,0.43383,0.00035,18.00578]
[1780179553913,24.61,73802.63,0.0,0.43355,0.00035,18.00344]
[1780179553955,24.61,73797.98,0.0,0.43192,0.00035,17.98974]
[1780179554510,24.61,73797.98,0.0,0.43192,0.00035,17.98974]
[1780179555839,24.61,73798.73,0.0,0.43219,0.00035,17.99199]
[1780179555883,24.61,73798.73,0.0,0.43219,0.00035,17.99199]
[1780179555909,24.62,73804.89,0.0,0.43434,0.00035,18.01006]
[1780179557111,24.62,73804.89,0.0,0.43434,0.00035,18.01006]
[1780179557150,24.62,73804.89,0.0,0.43434,0.00035,18.01006]
[1780179557233,24.62,73806.77,0.0,0.435,0.00035,18.01548]
[1780179557272,24.62,73806.77,0.0,0.435,0.00035,18.01548]
[1780179557525,24.62,73806.77,0.0,0.435,0.00035,18.01548]
[1780179557851,24.62,73806.77,0.0,0.435,0.00035,18.01548]
[1780179557935,24.62,73812.56,0.0,0.43703,0.00035,18.03183]
[1780179564494,24.62,73813.09,0.0,0.43722,0.00035,18.03338]
[1780179569524,24.63,73813.81,0.0,0.43749,0.00035,18.03545]
[1780179574887,24.63,73819.05,0.0,0.43931,0.00035,18.04521]
[1780179579922,24.63,73822.86,0.0,0.44065,0.00035,18.05538]
[1780179586972,24.63,73823.99,0.0,0.44104,0.00035,18.05836]
[1780179591577,24.63,73822.26,0.0,0.44044,0.00035,18.05381]
[1780179591889,24.63,73822.26,0.0,0.44044,0.00035,18.05381]
[1780179592253,24.63,73796.9,0.0,0.43158,0.00035,17.98232]
[1780179592335,24.63,73796.9,0.0,0.43158,0.00035,17.98232]
[1780179592989,24.63,73796.9,0.0,0.43158,0.00035,17.98232]
[1780179592990,24.63,73796.9,0.0,0.43158,0.00035,17.98232]
[1780179593051,24.63,73784.59,0.0,0.42729,0.00035,17.94445]
[1780179593281,24.63,73784.59,0.0,0.42729,0.00035,17.94445]
[1780179594043,24.63,73784.64,0.0,0.42731,0.00035,17.9446]
[1780179594315,24.63,73784.64,0.0,0.42731,0.00035,17.9446]
[1780179595157,24.63,73779.21,0.0,0.42542,0.00035,17.92723]
[1780179600240,24.63,73777.21,0.0,0.42472,0.00035,17.92072]
[1780179602739,24.63,73778.62,0.0,0.42521,0.00035,17.92532]
[1780179602757,24.63,73778.62,0.0,0.42521,0.00035,17.92532]
[1780179603111,24.63,73778.62,0.0,0.42521,0.00035,17.92532]
[1780179603190,24.63,73780.49,0.0,0.42586,0.00035,17.93136]
[1780179603536,24.63,73780.49,0.0,0.42586,0.00035,17.93136]
[1780179603668,24.63,73780.49,0.0,0.42586,0.00035,17.93136]
[1780179604119,24.63,73781.14,0.0,0.42609,0.00035,17.93345]
[1780179605123,24.63,73790.73,0.0,0.42943,0.00035,17.9636]
[1780179607137,24.63,73794.82,0.0,0.43086,0.00035,17.97609]
[1780179612174,24.64,73796.99,0.0,0.43162,0.00035,17.98269]
[1780179617208,24.64,73798.23,0.0,0.43207,0.00035,17.98649]
[1780179622244,24.64,73798.59,0.0,0.43221,0.00035,17.98766]
[1780179627278,24.65,73799.14,0.0,0.43241,0.00035,17.98937]
[1780179628561,24.65,73799.32,0.0,0.43247,0.00035,17.98988]
[1780179628573,24.65,73799.32,0.0,0.43247,0.00035,17.98988]
[1780179629293,24.65,73799.33,0.0,0.43247,0.00035,17.98989]
[1780179634309,24.64,73799.5,0.0,0.43251,0.00035,17.98575]
[1780179639318,24.64,73798.91,0.0,0.43228,0.00035,17.98386]
[1780179644223,24.63,73799.06,0.0,0.43232,0.00035,17.98421]
[1780179645278,24.63,73799.28,0.0,0.4324,0.00035,17.98486]
[1780179650362,24.63,73795.43,0.0,0.43105,0.00035,17.97333]
[1780179654086,24.63,73795.07,0.0,0.43092,0.00035,17.97218]
[1780179654100,24.63,73795.07,0.0,0.43092,0.00035,17.97218]
[1780179654251,24.63,73795.58,0.0,0.43109,0.00035,17.9737]
[1780179657983,24.63,73795.09,0.0,0.43092,0.00035,17.97217]
[1780179658087,24.63,73795.09,0.0,0.43092,0.00035,17.97217]
[1780179658157,24.63,73795.44,0.0,0.43104,0.00035,17.9732]
[1780179661256,24.62,73789.89,0.0,0.42909,0.00035,17.95616]
[1780179661558,24.62,73789.89,0.0,0.42909,0.00035,17.95616]
[1780179661633,24.62,73789.89,0.0,0.42909,0.00035,17.95616]
[1780179662835,24.62,73776.85,0.0,0.42454,0.00035,17.91464]
[1780179664050,24.62,73776.85,0.0,0.42454,0.00035,17.91464]
[1780179664075,24.62,73776.85,0.0,0.42454,0.00035,17.91464]
[1780179664109,24.62,73766.58,0.0,0.42096,0.00035,17.88027]
[1780179668003,24.62,73762.2,0.0,0.41944,0.00035,17.86513]
[1780179673605,24.61,73761.53,0.0,0.4192,0.00035,17.86273]
[1780179675145,24.61,73768.08,0.0,0.42147,0.00035,17.8852]
[1780179680656,24.61,73768.26,0.0,0.42152,0.00035,17.88568]
[1780179684683,24.61,73760.18,0.0,0.4187,0.00035,17.85774]
[1780179689954,24.6,73759.49,0.0,0.41845,0.00035,17.85523]
[1780179691816,24.6,73759.43,0.0,0.41842,0.00035,17.855]
[1780179692280,24.6,73759.43,0.0,0.41842,0.00035,17.855]
[1780179692295,24.6,73759.43,0.0,0.41842,0.00035,17.855]
[1780179692369,24.6,73753.15,0.0,0.41622,0.00035,17.82802]
[1780179693731,24.6,73753.15,0.0,0.41622,0.00035,17.82801]
[1780179698782,24.6,73758.33,0.0,0.41801,0.00035,17.84639]
[1780179703815,24.6,73760.07,0.0,0.41861,0.00035,17.85244]
[1780179708850,24.59,73760.4,0.0,0.41871,0.00035,17.8535]
[1780179713886,24.59,73758.17,0.0,0.41792,0.00035,17.84556]
[1780179716853,24.59,73758.46,0.0,0.41802,0.00035,17.84655]
[1780179716939,24.59,73758.46,0.0,0.41802,0.00035,17.84655]
[1780179716972,24.59,73761.79,0.0,0.41918,0.00035,17.85821]
[1780179718268,24.59,73761.79,0.0,0.41918,0.00035,17.85821]
[1780179718327,24.59,73767.8,0.0,0.42127,0.00035,17.87889]
[1780179720015,24.59,73767.42,0.0,0.42113,0.00035,17.87758]
[1780179720084,24.59,73767.38,0.0,0.42112,0.00035,17.87742]
[1780179725972,24.59,73767.84,0.0,0.42127,0.00035,17.87897]
[1780179731006,24.59,73766.39,0.0,0.42078,0.00035,17.87407]
[1780179736041,24.59,73765.71,0.0,0.42053,0.00035,17.87168]
[1780179741857,24.58,73765.79,0.0,0.42055,0.00035,17.87185]
[1780179746963,24.58,73764.73,0.0,0.42017,0.00035,17.86812]
[1780179751980,24.58,73761.8,0.0,0.41912,0.00035,17.85329]
[1780179755901,24.58,73759.9,0.0,0.41846,0.00035,17.84661]
[1780179755970,24.58,73759.9,0.0,0.41846,0.00035,17.84661]
[1780179756233,24.58,73757.95,0.0,0.41778,0.00035,17.83972]
[1780179762224,24.58,73754.4,0.0,0.41654,0.00035,17.82701]
[1780179768190,24.58,73754.64,0.0,0.41662,0.00035,17.82785]
[1780179773301,24.57,73754.96,0.0,0.41673,0.00035,17.82894]
[1780179778392,24.57,73754.82,0.0,0.41667,0.00035,17.8284]
[1780179784387,24.57,73753.72,0.0,0.41629,0.00035,17.82441]
[1780179789421,24.57,73752.51,0.0,0.41587,0.00035,17.82003]
[1780179795462,24.57,73752.74,0.0,0.41594,0.00035,17.82084]
[1780179800497,24.57,73753.03,0.0,0.41604,0.00035,17.82187]
[1780179805532,24.57,73753.05,0.0,0.41605,0.00035,17.82193]
[1780179812807,24.57,73752.55,0.0,0.41585,0.00035,17.81548]
[1780179817814,24.57,73752.65,0.0,0.41589,0.00035,17.81583]
[1780179819175,24.57,73752.65,0.0,0.41589,0.00035,17.81583]
[1780179821334,24.57,73752.67,0.0,0.41589,0.00035,17.81589]
[1780179821347,24.57,73752.67,0.0,0.41589,0.00035,17.81589]
[1780179821445,24.57,73752.67,0.0,0.41589,0.00035,17.81587]
[1780179826488,24.57,73754.13,0.0,0.41639,0.00035,17.82108]
[1780179831570,24.56,73754.36,0.0,0.41646,0.00035,17.82181]
[1780179836582,24.56,73754.34,0.0,0.41645,0.00035,17.82166]
[1780179841603,24.56,73754.34,0.0,0.41644,0.00035,17.82158]
[1780179846651,24.56,73754.48,0.0,0.41648,0.00035,17.82201]
[1780179851651,24.56,73754.67,0.0,0.41654,0.00035,17.82262]
[1780179856711,24.55,73754.94,0.0,0.41662,0.00035,17.82351]
[1780179861730,24.55,73755.96,0.0,0.41697,0.00035,17.82709]
[1780179866535,24.55,73762.16,0.0,0.41912,0.00035,17.84893]
[1780179868301,24.55,73764.21,0.0,0.41984,0.00035,17.85605]
[1780179868329,24.55,73764.21,0.0,0.41984,0.00035,17.85605]
[1780179871832,24.55,73764.31,0.0,0.41986,0.00035,17.85633]
[1780179871873,24.55,73764.31,0.0,0.41986,0.00035,17.85633]
[1780179874516,24.55,73764.25,0.0,0.41982,0.00035,17.85147]
[1780179874697,24.55,73764.89,0.0,0.42004,0.00035,17.85367]
[1780179875539,24.54,73771.92,0.0,0.42249,0.00035,17.87761]
[1780179876734,24.54,73771.79,0.0,0.42244,0.00035,17.87715]
[1780179877475,24.54,73771.75,0.0,0.42243,0.00035,17.877]
[1780179878322,24.54,73771.75,0.0,0.42243,0.00035,17.877]
[1780179878507,24.54,73769.24,0.0,0.42155,0.00035,17.86849]
[1780179878771,24.54,73769.24,0.0,0.42155,0.00035,17.86849]
[1780179879046,24.54,73769.24,0.0,0.42155,0.00035,17.86847]
[1780179884627,24.54,73768.46,0.0,0.42126,0.00035,17.86573]
[1780179890125,24.53,73767.71,0.0,0.42099,0.00035,17.86303]
[1780179893547,24.53,73768.58,0.0,0.42129,0.00035,17.86597]
[1780179893565,24.53,73768.2,0.0,0.42115,0.00035,17.86466]
[1780179893608,24.53,73768.2,0.0,0.42115,0.00035,17.86466]
[1780179897174,24.53,73772.77,0.0,0.42274,0.00035,17.88002]
[1780179898795,24.53,73773.93,0.0,0.42314,0.00035,17.88388]
[1780179898876,24.53,73773.93,0.0,0.42314,0.00035,17.88388]
[1780179899188,24.53,73774.4,0.0,0.4233,0.00035,17.88543]
[1780179900194,24.53,73779.65,0.0,0.42514,0.00035,17.90271]
[1780179901361,24.53,73791.56,0.0,0.4293,0.00035,17.94052]
[1780179903480,24.53,73791.75,0.0,0.42937,0.00035,17.94108]
[1780179903538,24.52,73788.49,0.0,0.42822,0.00035,17.9309]
[1780179906378,24.52,73784.7,0.0,0.42689,0.00035,17.91886]
[1780179910879,24.52,73785.4,0.0,0.42712,0.00035,17.921]
[1780179910888,24.52,73785.4,0.0,0.42712,0.00035,17.921]
[1780179911270,24.52,73785.4,0.0,0.42712,0.00035,17.92098]
[1780179916306,24.52,73783.81,0.0,0.42655,0.00035,17.91581]
[1780179921342,24.51,73785.49,0.0,0.42713,0.00035,17.9211]
[1780179928391,24.51,73786.8,0.0,0.42758,0.00035,17.92514]
[1780179933657,24.51,73787.48,0.0,0.42779,0.00035,17.92259]
[1780179935904,24.5,73787.48,0.0,0.42778,0.00035,17.92256]
[1780179935960,24.5,73787.48,0.0,0.42778,0.00035,17.92256]
[1780179943497,24.5,73788.24,0.0,0.42803,0.00035,17.92483]
[1780179948272,24.5,73788.96,0.0,0.42828,0.00035,17.92704]
[1780179948322,24.5,73788.96,0.0,0.42828,0.00035,17.92704]
[1780179953566,24.5,73787.42,0.0,0.42776,0.00035,17.92238]
[1780179953791,24.5,73787.42,0.0,0.42776,0.00035,17.92238]
[1780179953831,24.5,73787.42,0.0,0.42776,0.00035,17.92238]
[1780179959609,24.5,73788.19,0.0,0.42803,0.00035,17.92479]
[1780179965816,24.5,73788.2,0.0,0.42804,0.00035,17.92486]
[1780179969305,24.5,73781.03,0.0,0.42552,0.00035,17.90189]
[1780179974007,24.5,73775.4,0.0,0.42354,0.00035,17.88328]
[1780179979017,24.49,73774.47,0.0,0.42319,0.00035,17.88003]
[1780179984786,24.49,73772.2,0.0,0.4224,0.00035,17.87241]
[1780179990353,24.5,73772.19,0.0,0.42241,0.00035,17.8725]
[1780179996191,24.5,73772.24,0.0,0.42243,0.00035,17.86822]
[1780179997892,24.5,73766.84,0.0,0.42053,0.00035,17.84977]
[1780180002912,24.5,73765.9,0.0,0.42019,0.00035,17.84643]
[1780180008326,24.5,73768.18,0.0,0.42098,0.00035,17.85425]
[1780180014217,24.5,73768.32,0.0,0.42105,0.00035,17.85488]
[1780180023059,24.5,73768.32,0.0,0.42105,0.00035,17.8549]
[1780180029103,24.5,73766.63,0.0,0.42045,0.00035,17.84899]
[1780180034357,24.5,73771.2,0.0,0.42205,0.00035,17.86459]
[1780180040182,24.5,73773.76,0.0,0.42296,0.00035,17.87332]
[1780180047230,24.51,73773.65,0.0,0.42294,0.00035,17.87316]
[1780180052265,24.52,73772.34,0.0,0.42248,0.00035,17.86429]
[1780180057301,24.51,73770.33,0.0,0.42177,0.00035,17.85745]
[1780180064569,24.51,73769.18,0.0,0.42136,0.00035,17.85346]
[1780180070392,24.52,73768.77,0.0,0.42123,0.00035,17.85219]
[1780180076433,24.52,73770.85,0.0,0.42196,0.00035,17.85931]
[1780180081492,24.52,73772.79,0.0,0.42265,0.00035,17.86596]
[1780180088517,24.53,73774.18,0.0,0.42316,0.00035,17.87083]
[1780180094785,24.53,73774.45,0.0,0.42328,0.00035,17.87189]
[1780180099804,24.54,73774.45,0.0,0.42329,0.00035,17.87201]
[1780180104827,24.54,73774.81,0.0,0.42343,0.00035,17.87334]
[1780180110672,24.55,73773.82,0.0,0.4231,0.00035,17.8702]
[1780180116715,24.55,73773.18,0.0,0.42288,0.00035,17.8636]
[1780180121749,24.56,73775.16,0.0,0.42359,0.00035,17.87034]
[1780180128797,24.57,73775.43,0.0,0.42371,0.00035,17.87147]
[1780180133832,24.57,73776.44,0.0,0.42407,0.00035,17.87488]
[1780180138867,24.57,73776.83,0.0,0.42419,0.00035,17.87608]
[1780180143902,24.57,73774.78,0.0,0.4235,0.00035,17.86946]
[1780180148938,24.57,73773.62,0.0,0.42308,0.00035,17.86555]
[1780180155207,24.57,73771.05,0.0,0.42218,0.00035,17.85688]
[1780180160660,24.56,73770.6,0.0,0.42201,0.00035,17.85527]
[1780180166782,24.56,73769.1,0.0,0.42148,0.00035,17.85007]
[1780180173865,24.57,73772.87,0.0,0.42279,0.00035,17.85835]
[1780180183064,24.57,73774.76,0.0,0.42348,0.00035,17.86486]
[1780180188258,24.58,73774.63,0.0,0.42345,0.00035,17.86459]
[1780180195487,24.59,73775.02,0.0,0.42362,0.00035,17.86615]
[1780180198840,24.59,73779.74,0.0,0.42528,0.00035,17.8817]
[1780180199998,24.59,73780.41,0.0,0.42551,0.00035,17.88387]
[1780180200812,24.59,73796.98,0.0,0.43132,0.00035,17.93569]
[1780180205269,24.6,73797.46,0.0,0.43149,0.00035,17.93719]
[1780180205365,24.6,73797.59,0.0,0.43154,0.00035,17.93761]
[1780180210120,24.6,73793.71,0.0,0.43019,0.00035,17.92597]
[1780180210158,24.6,73793.71,0.0,0.43019,0.00035,17.92597]
[1780180210642,24.6,73793.71,0.0,0.4302,0.00035,17.926]
[1780180212902,24.6,73790.99,0.0,0.42924,0.00035,17.91761]
[1780180212910,24.6,73790.99,0.0,0.42924,0.00035,17.91761]
[1780180213774,24.6,73791.13,0.0,0.42929,0.00035,17.91803]
[1780180218780,24.6,73791.59,0.0,0.42944,0.00035,17.91939]
[1780180223816,24.6,73792.7,0.0,0.42982,0.00035,17.92274]
[1780180228872,24.59,73793.16,0.0,0.42998,0.00035,17.92408]
[1780180230793,24.59,73793.16,0.0,0.42997,0.00035,17.92405]
[1780180230818,24.59,73793.16,0.0,0.42997,0.00035,17.92405]
[1780180230833,24.59,73793.16,0.0,0.42997,0.00035,17.92405]
[1780180230908,24.59,73793.08,0.0,0.42994,0.00035,17.92379]
[1780180232958,24.59,73793.28,0.0,0.42999,0.00035,17.91977]
[1780180232960,24.59,73793.28,0.0,0.42999,0.00035,17.91977]
[1780180233812,24.59,73793.28,0.0,0.42999,0.00035,17.91977]
[1780180233891,24.59,73793.38,0.0,0.43002,0.00035,17.92006]
[1780180234980,24.59,73793.5,0.0,0.43006,0.00035,17.92042]
[1780180235768,24.59,73793.7,0.0,0.43013,0.00035,17.92102]
[1780180241070,24.59,73794.45,0.0,0.43039,0.00035,17.92324]
[1780180241111,24.59,73794.45,0.0,0.43039,0.00035,17.92324]
[1780180241918,24.59,73798.16,0.0,0.43169,0.00035,17.93448]
[1780180242976,24.59,73799.06,0.0,0.43201,0.00035,17.93719]
[1780180247125,24.59,73799.15,0.0,0.43206,0.00035,17.93756]
[1780180247634,24.6,73798.89,0.0,0.43197,0.00035,17.93681]
[1780180252666,24.6,73798.93,0.0,0.432,0.00035,17.93706]
[1780180255664,24.6,73798.99,0.0,0.43203,0.00035,17.93729]
[1780180255702,24.6,73798.99,0.0,0.43203,0.00035,17.93729]
[1780180255842,24.6,73798.99,0.0,0.43203,0.00035,17.93729]
[1780180255863,24.6,73797.51,0.0,0.43151,0.00035,17.93289]
[1780180255986,24.6,73797.51,0.0,0.43151,0.00035,17.93289]
[1780180257703,24.6,73790.89,0.0,0.42919,0.00035,17.91271]
[1780180260486,24.6,73788.66,0.0,0.42841,0.00035,17.90575]
[1780180260504,24.6,73788.66,0.0,0.42841,0.00035,17.90575]
[1780180260512,24.6,73788.59,0.0,0.42838,0.00035,17.90551]
[1780180265765,24.6,73788.8,0.0,0.42844,0.00035,17.90608]
[1780180270796,24.59,73790.01,0.0,0.42886,0.00035,17.90976]
[1780180276348,24.59,73790.16,0.0,0.4289,0.00035,17.91018]
[1780180276934,24.59,73785.36,0.0,0.42722,0.00035,17.89507]
[1780180282618,24.59,73784.24,0.0,0.42682,0.00035,17.89146]
[1780180283982,24.59,73784.85,0.0,0.42703,0.00035,17.89338]
[1780180284897,24.59,73785.2,0.0,0.42715,0.00035,17.89448]
[1780180285904,24.59,73790.84,0.0,0.42912,0.00035,17.91215]
[1780180290946,24.58,73789.84,0.0,0.42876,0.00035,17.90895]
[1780180296189,24.58,73789.19,0.0,0.42851,0.00035,17.90224]
[1780180302025,24.58,73789.32,0.0,0.42854,0.00035,17.90257]
[1780180308149,24.57,73789.55,0.0,0.42862,0.00035,17.90323]
[1780180316329,24.57,73789.7,0.0,0.42865,0.00035,17.90356]
[1780180322141,24.57,73790.25,0.0,0.42884,0.00035,17.9052]
[1780180328205,24.56,73790.39,0.0,0.42887,0.00035,17.90554]
[1780180333417,24.56,73790.29,0.0,0.42883,0.00035,17.90519]
[1780180333432,24.56,73790.29,0.0,0.42883,0.00035,17.90519]
[1780180333992,24.56,73790.31,0.0,0.42883,0.00035,17.90521]
[1780180336445,24.56,73790.03,0.0,0.42873,0.00035,17.90431]
[1780180336924,24.56,73789.98,0.0,0.42871,0.00035,17.90414]
[1780180337866,24.56,73789.98,0.0,0.42871,0.00035,17.90414]
[1780180337881,24.56,73789.98,0.0,0.42871,0.00035,17.90413]
[1780180343590,24.56,73790.92,0.0,0.42903,0.00035,17.90698]
[1780180349352,24.55,73791.29,0.0,0.42915,0.00035,17.90805]
[1780180354387,24.55,73791.14,0.0,0.42907,0.00035,17.9029]
[1780180359423,24.55,73791.56,0.0,0.42921,0.00035,17.90413]
[1780180364459,24.54,73791.05,0.0,0.42902,0.00035,17.90245]
[1780180369493,24.54,73790.0,0.0,0.42864,0.00035,17.89911]
[1780180374530,24.54,73788.79,0.0,0.42821,0.00035,17.89526]
[1780180379562,24.53,73788.92,0.0,0.42825,0.00035,17.89561]
[1780180385604,24.53,73790.92,0.0,0.42894,0.00035,17.90177]
[1780180390641,24.53,73791.1,0.0,0.429,0.00035,17.90226]
[1780180396890,24.52,73795.06,0.0,0.43037,0.00035,17.91435]
[1780180401534,24.52,73791.97,0.0,0.42928,0.00035,17.90478]
[1780180402005,24.52,73784.5,0.0,0.42666,0.00035,17.8813]
[1780180404075,24.53,73789.91,0.0,0.42857,0.00035,17.89847]
[1780180409081,24.53,73787.76,0.0,0.42783,0.00035,17.89189]
[1780180414115,24.53,73788.24,0.0,0.42798,0.00035,17.88876]
[1780180419125,24.53,73788.64,0.0,0.42811,0.00035,17.88994]
[1780180424129,24.53,73787.85,0.0,0.42784,0.00035,17.88754]
[1780180429155,24.53,73788.13,0.0,0.42794,0.00035,17.8884]
[1780180434236,24.54,73786.68,0.0,0.42745,0.00035,17.88402]
[1780180436638,24.54,73786.68,0.0,0.42746,0.00035,17.88404]
[1780180436979,24.54,73789.53,0.0,0.42846,0.00035,17.89305]
[1780180440344,24.54,73792.81,0.0,0.42961,0.00035,17.90317]
[1780180440357,24.54,73792.81,0.0,0.42961,0.00035,17.90317]
[1780180441047,24.54,73792.73,0.0,0.42958,0.00035,17.9029]
[1780180446077,24.53,73791.76,0.0,0.42923,0.00035,17.89983]
[1780180451125,24.53,73792.0,0.0,0.4293,0.00035,17.90048]
[1780180451201,24.53,73792.0,0.0,0.4293,0.00035,17.90046]
[1780180451230,24.53,73792.0,0.0,0.4293,0.00035,17.90046]
[1780180452068,24.53,73792.14,0.0,0.42934,0.00035,17.90087]
[1780180454221,24.53,73791.2,0.0,0.42901,0.00035,17.89792]
[1780180455094,24.53,73787.83,0.0,0.42782,0.00035,17.88736]
[1780180457227,24.53,73787.31,0.0,0.42764,0.00035,17.88569]
[1780180458113,24.53,73787.34,0.0,0.42765,0.00035,17.88577]
[1780180463148,24.52,73785.81,0.0,0.4271,0.00035,17.88085]
[1780180468185,24.52,73789.51,0.0,0.42839,0.00035,17.89248]
[1780180473220,24.52,73789.03,0.0,0.4282,0.00035,17.88627]
[1780180480268,24.51,73788.92,0.0,0.42815,0.00035,17.88584]
[1780180485304,24.51,73791.02,0.0,0.42888,0.00035,17.89234]
[1780180490338,24.51,73790.69,0.0,0.42875,0.00035,17.89124]
[1780180497600,24.5,73790.78,0.0,0.42877,0.00035,17.89141]
[1780180502642,24.5,73791.23,0.0,0.42892,0.00035,17.89275]
[1780180507668,24.5,73791.49,0.0,0.429,0.00035,17.89349]
[1780180515660,24.5,73791.49,0.0,0.429,0.00035,17.89349]
[1780180521556,24.49,73791.95,0.0,0.42914,0.00035,17.89475]
[1780180526781,24.49,73791.93,0.0,0.42913,0.00035,17.89464]
[1780180533639,24.49,73788.09,0.0,0.42775,0.00035,17.87789]
[1780180538674,24.48,73791.02,0.0,0.42877,0.00035,17.88702]
[1780180543840,24.48,73790.92,0.0,0.42873,0.00035,17.88665]
[1780180550083,24.48,73790.84,0.0,0.42869,0.00035,17.88632]
[1780180555794,24.47,73792.74,0.0,0.42935,0.00035,17.89212]
[1780180560829,24.47,73791.91,0.0,0.42904,0.00035,17.88946]
[1780180566303,24.47,73792.02,0.0,0.42908,0.00035,17.88974]
[1780180572912,24.46,73791.78,0.0,0.42897,0.00035,17.88886]
[1780180578159,24.46,73792.05,0.0,0.42906,0.00035,17.88962]
[1780180583989,24.46,73792.45,0.0,0.42919,0.00035,17.89077]
[1780180590034,24.45,73792.49,0.0,0.42919,0.00035,17.89079]
[1780180595070,24.45,73792.32,0.0,0.4291,0.00035,17.88556]
[1780180600104,24.45,73792.48,0.0,0.42915,0.00035,17.88598]
[1780180605140,24.44,73792.76,0.0,0.42924,0.00035,17.88677]
[1780180607421,24.44,73794.57,0.0,0.42987,0.00035,17.89234]
[1780180607498,24.44,73794.57,0.0,0.42987,0.00035,17.89234]
[1780180608162,24.44,73795.89,0.0,0.43033,0.00035,17.89638]
[1780180614050,24.44,73798.76,0.0,0.43134,0.00035,17.90508]
[1780180619240,24.44,73797.25,0.0,0.4308,0.00035,17.90044]
[1780180624274,24.44,73795.83,0.0,0.4303,0.00035,17.89607]
[1780180632221,24.43,73794.62,0.0,0.42987,0.00035,17.89233]
[1780180632434,24.43,73789.66,0.0,0.42812,0.00035,17.87684]
[1780180638582,24.43,73788.13,0.0,0.42758,0.00035,17.87201]
[1780180644379,24.43,73788.31,0.0,0.42764,0.00035,17.8726]
[1780180650459,24.44,73789.36,0.0,0.42802,0.00035,17.87594]
[1780180655493,24.44,73791.23,0.0,0.42866,0.00035,17.8772]
[1780180661586,24.44,73790.34,0.0,0.42834,0.00035,17.87442]
[1780180668355,24.44,73791.67,0.0,0.42881,0.00035,17.87859]
[1780180668415,24.44,73791.27,0.0,0.42867,0.00035,17.87734]
[1780180668792,24.44,73788.66,0.0,0.42775,0.00035,17.86912]
[1780180673830,24.44,73785.54,0.0,0.42666,0.00035,17.85922]
[1780180675090,24.44,73785.54,0.0,0.42666,0.00035,17.85922]
[1780180675155,24.44,73785.54,0.0,0.42666,0.00035,17.85922]
[1780180675272,24.44,73785.58,0.0,0.42667,0.00035,17.85935]
[1780180676009,24.44,73777.13,0.0,0.42369,0.00035,17.83173]
[1780180679910,24.44,73773.83,0.0,0.42253,0.00035,17.82065]
[1780180679922,24.44,73773.83,0.0,0.42253,0.00035,17.82065]
[1780180680334,24.44,73772.87,0.0,0.42219,0.00035,17.81739]
[1780180685362,24.43,73769.97,0.0,0.42117,0.00035,17.80749]
[1780180690435,24.43,73767.02,0.0,0.42012,0.00035,17.79727]
[1780180692482,24.43,73766.48,0.0,0.41993,0.00035,17.79539]
[1780180692684,24.43,73766.48,0.0,0.41993,0.00035,17.79539]
[1780180693244,24.43,73760.52,0.0,0.41784,0.00035,17.77443]
[1780180693836,24.43,73748.77,0.0,0.41372,0.00035,17.73171]
[1780180696246,24.43,73742.23,0.0,0.41143,0.00035,17.7071]
[1780180701817,24.43,73741.11,0.0,0.41104,0.00035,17.70287]
[1780180706852,24.43,73741.47,0.0,0.41117,0.00035,17.70429]
[1780180711886,24.44,73744.17,0.0,0.4121,0.00035,17.70991]
[1780180715915,24.44,73748.86,0.0,0.41374,0.00035,17.72749]
[1780180720949,24.44,73750.48,0.0,0.4143,0.00035,17.73347]
[1780180722964,24.44,73745.77,0.0,0.41265,0.00035,17.71593]
[1780180728000,24.44,73741.79,0.0,0.41126,0.00035,17.7009]
[1780180730636,24.44,73742.26,0.0,0.41143,0.00035,17.70269]
[1780180730706,24.44,73742.26,0.0,0.41143,0.00035,17.70269]
[1780180731021,24.44,73742.26,0.0,0.41143,0.00035,17.7027]
[1780180734583,24.44,73741.97,0.0,0.41133,0.00035,17.70158]
[1780180734703,24.44,73741.97,0.0,0.41133,0.00035,17.70158]
[1780180736058,24.44,73736.8,0.0,0.40952,0.00035,17.6817]
[1780180737175,24.44,73731.3,0.0,0.4076,0.00035,17.66017]
[1780180737598,24.44,73731.3,0.0,0.4076,0.00035,17.66017]
[1780180737607,24.44,73731.3,0.0,0.4076,0.00035,17.66017]
[1780180738311,24.44,73732.38,0.0,0.40797,0.00035,17.66444]
[1780180740527,24.44,73732.87,0.0,0.40815,0.00035,17.66638]
[1780180741396,24.44,73733.11,0.0,0.40823,0.00035,17.66733]
[1780180742376,24.44,73739.1,0.0,0.41033,0.00035,17.69062]
[1780180747427,24.44,73738.96,0.0,0.41027,0.00035,17.69007]
[1780180752433,24.44,73738.89,0.0,0.41025,0.00035,17.68977]
[1780180757446,24.43,73739.93,0.0,0.41061,0.00035,17.69374]
[1780180762464,24.43,73740.78,0.0,0.4109,0.00035,17.69697]
[1780180767512,24.43,73741.02,0.0,0.41098,0.00035,17.69783]
[1780180772589,24.43,73740.61,0.0,0.41081,0.00035,17.69155]
[1780180775608,24.43,73735.13,0.0,0.40889,0.00035,17.6703]
[1780180780623,24.43,73733.78,0.0,0.40841,0.00035,17.66499]
[1780180784940,24.43,73732.56,0.0,0.40798,0.00035,17.66015]
[1780180784951,24.43,73732.56,0.0,0.40798,0.00035,17.66015]
[1780180785508,24.43,73730.26,0.0,0.40718,0.00035,17.65102]
[1780180790514,24.42,73730.81,0.0,0.40736,0.00035,17.65309]
[1780180795577,24.42,73730.76,0.0,0.40733,0.00035,17.65276]
[1780180800579,24.42,73730.01,0.0,0.40705,0.00035,17.64963]
[1780180800890,24.42,73730.01,0.0,0.40705,0.00035,17.64963]
[1780180801027,24.42,73730.01,0.0,0.40705,0.00035,17.64963]
[1780180801516,24.42,73730.01,0.0,0.40705,0.00035,17.64963]
[1780180801521,24.42,73729.28,0.0,0.40679,0.00035,17.64669]
[1780180802526,24.42,73723.83,0.0,0.40488,0.00035,17.62471]
[1780180803533,24.41,73716.9,0.0,0.40246,0.00035,17.5962]
[1780180804855,24.42,73715.98,0.0,0.40215,0.00035,17.59242]
[1780180805144,24.42,73715.98,0.0,0.40215,0.00035,17.59242]
[1780180805254,24.42,73715.98,0.0,0.40215,0.00035,17.59242]
[1780180805368,24.42,73715.98,0.0,0.40215,0.00035,17.59242]
[1780180805459,24.42,73715.59,0.0,0.40205,0.00035,17.59122]
[1780180805552,24.42,73715.59,0.0,0.40205,0.00035,17.59122]
[1780180806480,24.42,73715.59,0.0,0.40205,0.00035,17.59122]
[1780180806518,24.42,73715.59,0.0,0.40205,0.00035,17.59122]
[1780180806538,24.42,73698.1,0.0,0.39593,0.00035,17.51582]
[1780180808194,24.41,73697.78,0.0,0.39581,0.00035,17.51438]
[1780180813357,24.41,73698.84,0.0,0.39618,0.00035,17.51898]
[1780180820817,24.39,73702.58,0.0,0.39737,0.00035,17.53405]
[1780180820828,24.39,73702.58,0.0,0.39737,0.00035,17.53405]
[1780180820910,24.39,73702.58,0.0,0.39737,0.00035,17.53405]
[1780180821326,24.39,73702.58,0.0,0.39737,0.00035,17.53405]
[1780180821422,24.39,73702.58,0.0,0.39737,0.00035,17.53405]
[1780180821462,24.38,73702.36,0.0,0.39724,0.00035,17.53244]
[1780180821995,24.37,73708.28,0.0,0.39929,0.00035,17.55791]
[1780180823961,24.37,73712.62,0.0,0.4008,0.00035,17.57633]
[1780180825507,24.37,73712.62,0.0,0.4008,0.00035,17.57633]
[1780180825518,24.37,73712.62,0.0,0.4008,0.00035,17.57633]
[1780180825557,24.37,73713.18,0.0,0.40099,0.00035,17.57868]
[1780180830586,24.37,73711.5,0.0,0.40039,0.00035,17.57143]
[1780180833620,24.37,73707.28,0.0,0.39889,0.00035,17.54866]
[1780180838620,24.37,73706.13,0.0,0.39848,0.00035,17.5436]
[1780180843620,24.36,73707.65,0.0,0.399,0.00035,17.55002]
[1780180845814,24.36,73708.27,0.0,0.39921,0.00035,17.55261]
[1780180845858,24.36,73708.27,0.0,0.39921,0.00035,17.55261]
[1780180849221,24.36,73708.27,0.0,0.3992,0.00035,17.55249]
[1780180854246,24.36,73707.66,0.0,0.39898,0.00035,17.54977]
[1780180854989,24.36,73710.77,0.0,0.40006,0.00035,17.56299]
[1780180855050,24.36,73710.77,0.0,0.40006,0.00035,17.56299]
[1780180855085,24.36,73711.29,0.0,0.40024,0.00035,17.56516]
[1780180860566,24.35,73710.85,0.0,0.40007,0.00035,17.56318]
[1780180862670,24.35,73714.07,0.0,0.40119,0.00035,17.57671]
[1780180863503,24.35,73714.3,0.0,0.40126,0.00035,17.5776]
[1780180864725,24.35,73712.22,0.0,0.40053,0.00035,17.56878]
[1780180865551,24.35,73711.02,0.0,0.40011,0.00035,17.56364]
[1780180866856,24.35,73710.07,0.0,0.39977,0.00035,17.55956]
[1780180867489,24.35,73710.07,0.0,0.39977,0.00035,17.55952]
[1780180872505,24.34,73709.87,0.0,0.39969,0.00035,17.55852]
[1780180877516,24.34,73705.61,0.0,0.39819,0.00035,17.54003]
[1780180877745,24.34,73703.26,0.0,0.39736,0.00035,17.52978]
[1780180877760,24.34,73703.26,0.0,0.39736,0.00035,17.52978]
[1780180878061,24.34,73703.26,0.0,0.39736,0.00035,17.52975]
[1780180883576,24.34,73703.0,0.0,0.39726,0.00035,17.52846]
[1780180889138,24.33,73705.65,0.0,0.39816,0.00035,17.53971]
[1780180894173,24.33,73706.87,0.0,0.39854,0.00035,17.54009]
[1780180899207,24.32,73709.36,0.0,0.3994,0.00035,17.55067]
[1780180900422,24.32,73714.31,0.0,0.40113,0.00035,17.57169]
[1780180905891,24.32,73714.31,0.0,0.40112,0.00035,17.57156]
[1780180911294,24.32,73715.15,0.0,0.4014,0.00035,17.57496]
[1780180913432,24.32,73715.54,0.0,0.40153,0.00035,17.57657]
[1780180913505,24.32,73715.54,0.0,0.40153,0.00035,17.57657]
[1780180913607,24.32,73715.54,0.0,0.40153,0.00035,17.57655]
[1780180914481,24.32,73721.11,0.0,0.40348,0.00035,17.59973]
[1780180920106,24.31,73723.34,0.0,0.40424,0.00035,17.60872]
[1780180920109,24.31,73723.34,0.0,0.40424,0.00035,17.60872]
[1780180920147,24.31,73723.34,0.0,0.40424,0.00035,17.60872]
[1780180920258,24.31,73723.94,0.0,0.40445,0.00035,17.61115]
[1780180923382,24.31,73730.0,0.0,0.40657,0.00035,17.63562]
[1780180928416,24.31,73731.0,0.0,0.4069,0.00035,17.63947]
[1780180933451,24.3,73731.04,0.0,0.4069,0.00035,17.63949]
[1780180938466,24.3,73730.68,0.0,0.40677,0.00035,17.63795]
[1780180944521,24.3,73728.92,0.0,0.40614,0.00035,17.63071]
[1780180951580,24.29,73730.83,0.0,0.40676,0.00035,17.63351]
[1780180959635,24.29,73731.37,0.0,0.40694,0.00035,17.63548]
[1780180966684,24.28,73731.56,0.0,0.40699,0.00035,17.63608]
[1780180971719,24.28,73731.26,0.0,0.40687,0.00035,17.63477]
[1780180979776,24.28,73730.05,0.0,0.40643,0.00035,17.62972]
[1780180984810,24.27,73729.8,0.0,0.40633,0.00035,17.62859]
[1780180989845,24.27,73728.88,0.0,0.40599,0.00035,17.62477]
[1780180994880,24.27,73728.8,0.0,0.40596,0.00035,17.62433]
[1780180999916,24.27,73728.21,0.0,0.40574,0.00035,17.62183]
[1780181004951,24.26,73728.15,0.0,0.40571,0.00035,17.62148]
[1780181008169,24.26,73728.27,0.0,0.40575,0.00035,17.62195]
[1780181008227,24.26,73728.27,0.0,0.40575,0.00035,17.62195]
[1780181008324,24.26,73728.14,0.0,0.4057,0.00035,17.62135]
[1780181016028,24.26,73728.3,0.0,0.40571,0.00035,17.61717]
[1780181021284,24.26,73728.32,0.0,0.40571,0.00035,17.61712]
[1780181031354,24.25,73728.17,0.0,0.40564,0.00035,17.61632]
[1780181040196,24.25,73727.48,0.0,0.40538,0.00035,17.61338]
[1780181045036,24.25,73726.36,0.0,0.40498,0.00035,17.60874]
[1780181045134,24.25,73726.36,0.0,0.40498,0.00035,17.60874]
[1780181045665,24.25,73716.02,0.0,0.40135,0.00035,17.56578]
[1780181050856,24.24,73712.35,0.0,0.40005,0.00035,17.55008]
[1780181051302,24.24,73712.35,0.0,0.40005,0.00035,17.55008]
[1780181051378,24.24,73708.13,0.0,0.39857,0.00035,17.5319]
[1780181053323,24.24,73708.13,0.0,0.39856,0.00035,17.53187]
[1780181053416,24.24,73705.44,0.0,0.3976,0.00035,17.51995]
[1780181054080,24.24,73705.44,0.0,0.3976,0.00035,17.51995]
[1780181054745,24.23,73704.9,0.0,0.39739,0.00035,17.51738]
[1780181059749,24.23,73704.56,0.0,0.39724,0.00035,17.51546]
[1780181064769,24.22,73704.72,0.0,0.39729,0.00035,17.51605]
[1780181069811,24.22,73708.38,0.0,0.39856,0.00035,17.53191]
[1780181074762,24.22,73708.28,0.0,0.3985,0.00035,17.52673]
[1780181074827,24.22,73708.28,0.0,0.3985,0.00035,17.52673]
[1780181074838,24.22,73707.65,0.0,0.39828,0.00035,17.524]
[1780181076554,24.22,73704.43,0.0,0.39715,0.00035,17.50999]
[1780181076829,24.22,73702.5,0.0,0.39648,0.00035,17.50154]
[1780181080824,24.22,73701.94,0.0,0.39628,0.00035,17.49901]
[1780181081728,24.22,73701.94,0.0,0.39627,0.00035,17.49898]
[1780181086782,24.22,73701.88,0.0,0.39625,0.00035,17.4987]
[1780181091808,24.22,73701.88,0.0,0.39626,0.00035,17.49883]
[1780181094487,24.22,73700.49,0.0,0.39577,0.00035,17.49262]
[1780181094496,24.22,73700.49,0.0,0.39577,0.00035,17.49262]
[1780181094763,24.22,73700.7,0.0,0.39584,0.00035,17.49353]
[1780181099769,24.22,73701.24,0.0,0.39603,0.00035,17.49584]
[1780181104815,24.22,73701.57,0.0,0.39613,0.00035,17.4972]
[1780181109861,24.22,73701.79,0.0,0.3962,0.00035,17.49807]
[1780181112852,24.22,73702.31,0.0,0.39638,0.00035,17.50031]
[1780181112888,24.22,73702.31,0.0,0.39638,0.00035,17.50029]
[1780181113746,24.21,73702.32,0.0,0.39638,0.00035,17.50031]
[1780181118751,24.21,73701.68,0.0,0.39615,0.00035,17.49738]
[1780181123788,24.21,73702.18,0.0,0.39631,0.00035,17.49949]
[1780181130161,24.21,73702.66,0.0,0.39647,0.00035,17.50154]
[1780181140908,24.2,73703.26,0.0,0.39664,0.00035,17.49923]
[1780181147961,24.2,73702.94,0.0,0.39651,0.00035,17.49769]
[1780181152996,24.2,73703.62,0.0,0.39674,0.00035,17.50059]
[1780181158030,24.2,73704.21,0.0,0.39694,0.00035,17.50309]
[1780181162174,24.2,73705.39,0.0,0.39735,0.00035,17.50822]
[1780181162928,24.19,73713.9,0.0,0.40033,0.00035,17.54489]
[1780181163064,24.19,73713.9,0.0,0.40033,0.00035,17.54489]
[1780181163164,24.19,73718.52,0.0,0.40196,0.00035,17.56448]
[1780181164351,24.19,73718.52,0.0,0.40196,0.00035,17.56448]
[1780181164418,24.19,73718.52,0.0,0.40196,0.00035,17.56448]
[1780181164634,24.19,73718.52,0.0,0.40196,0.00035,17.56448]
[1780181164693,24.19,73718.52,0.0,0.40196,0.00035,17.56448]
[1780181164709,24.19,73718.72,0.0,0.40202,0.00035,17.56527]
[1780181168162,24.19,73719.06,0.0,0.40214,0.00035,17.56664]
[1780181168213,24.19,73719.06,0.0,0.40214,0.00035,17.56664]
[1780181168223,24.19,73719.05,0.0,0.40213,0.00035,17.56658]
[1780181170810,24.19,73719.05,0.0,0.40213,0.00035,17.56655]
[1780181170883,24.19,73719.05,0.0,0.40213,0.00035,17.56655]
[1780181170868,24.19,73720.08,0.0,0.40249,0.00035,17.57081]
[1780181171187,24.19,73720.08,0.0,0.40249,0.00035,17.57081]
[1780181171279,24.19,73720.08,0.0,0.40249,0.00035,17.57081]
[1780181171497,24.19,73725.62,0.0,0.40444,0.00035,17.5938]
[1780181172375,24.19,73734.38,0.0,0.40753,0.00035,17.6293]
[1780181173347,24.19,73734.38,0.0,0.40753,0.00035,17.6293]
[1780181173932,24.19,73739.24,0.0,0.40925,0.00035,17.64853]
[1780181178943,24.19,73739.77,0.0,0.40943,0.00035,17.65053]
[1780181183984,24.19,73740.74,0.0,0.40976,0.00035,17.65424]
[1780181189051,24.18,73742.87,0.0,0.41051,0.00035,17.66244]
[1780181194075,24.18,73743.42,0.0,0.41067,0.00035,17.6598]
[1780181199120,24.18,73744.0,0.0,0.41087,0.00035,17.66195]
[1780181204133,24.18,73744.65,0.0,0.41109,0.00035,17.66436]
[1780181209178,24.17,73744.92,0.0,0.41117,0.00035,17.6653]
[1780181214233,24.17,73745.49,0.0,0.41137,0.00035,17.6674]
[1780181219241,24.17,73745.49,0.0,0.41136,0.00035,17.66731]
[1780181223926,24.17,73739.87,0.0,0.40936,0.00035,17.64537]
[1780181228957,24.16,73741.92,0.0,0.41008,0.00035,17.65332]
[1780181233960,24.16,73742.82,0.0,0.41038,0.00035,17.65673]
[1780181239001,24.16,73742.51,0.0,0.41026,0.00035,17.65539]
[1780181244004,24.16,73743.05,0.0,0.41044,0.00035,17.65736]
[1780181245946,24.15,73748.97,0.0,0.41254,0.00035,17.68008]
[1780181250777,24.15,73749.47,0.0,0.41271,0.00035,17.68191]
[1780181250797,24.15,73749.47,0.0,0.41271,0.00035,17.68191]
[1780181250860,24.15,73756.6,0.0,0.41524,0.00036,17.7086]
[1780181251253,24.15,73756.6,0.0,0.41524,0.00036,17.7086]
[1780181251594,24.15,73756.6,0.0,0.41524,0.00036,17.7086]
[1780181251696,24.15,73756.6,0.0,0.41521,0.00036,17.70392]
[1780181256731,24.15,73760.37,0.0,0.41655,0.00036,17.71766]
[1780181262933,24.15,73759.74,0.0,0.41632,0.00036,17.71532]
[1780181269822,24.14,73757.04,0.0,0.41534,0.00036,17.7052]
[1780181274857,24.14,73756.07,0.0,0.41499,0.00036,17.70157]
[1780181279894,24.14,73754.94,0.0,0.41458,0.00036,17.69732]
[1780181284927,24.14,73754.92,0.0,0.41457,0.00036,17.69719]
[1780181289963,24.14,73753.96,0.0,0.41422,0.00036,17.69358]
[1780181294998,24.14,73753.26,0.0,0.41397,0.00036,17.69093]
[1780181300033,24.14,73752.95,0.0,0.41386,0.00036,17.68974]
[1780181305069,24.13,73752.85,0.0,0.41382,0.00036,17.68934]
[1780181312116,24.13,73752.66,0.0,0.41373,0.00036,17.68392]
[1780181318158,24.13,73752.51,0.0,0.41367,0.00036,17.68333]
[1780181323434,24.13,73749.0,0.0,0.41241,0.00036,17.66996]
[1780181329239,24.13,73748.97,0.0,0.4124,0.00036,17.66982]
[1780181334177,24.13,73750.01,0.0,0.41277,0.00036,17.67376]
[1780181336124,24.13,73749.92,0.0,0.41274,0.00036,17.67341]
[1780181336216,24.13,73749.92,0.0,0.41274,0.00036,17.67341]
[1780181336291,24.13,73749.92,0.0,0.41274,0.00036,17.67341]
[1780181337203,24.13,73749.92,0.0,0.41274,0.00036,17.67341]
[1780181337298,24.13,73749.27,0.0,0.4125,0.00036,17.67094]
[1780181342154,24.13,73748.66,0.0,0.41228,0.00036,17.66858]
[1780181343047,24.13,73747.75,0.0,0.41196,0.00036,17.66508]
[1780181348049,24.13,73747.09,0.0,0.41172,0.00036,17.66251]
[1780181353067,24.13,73748.27,0.0,0.41213,0.00036,17.66698]
[1780181358114,24.12,73747.72,0.0,0.41193,0.00036,17.66481]
[1780181363163,24.12,73746.61,0.0,0.41153,0.00036,17.66048]
[1780181368206,24.12,73746.19,0.0,0.41138,0.00036,17.65881]
[1780181372950,24.12,73750.32,0.0,0.41282,0.00036,17.6699]
[1780181377965,24.12,73752.2,0.0,0.41349,0.00036,17.67701]
[1780181383022,24.12,73752.97,0.0,0.41376,0.00036,17.6799]
[1780181388037,24.12,73753.39,0.0,0.41391,0.00036,17.68146]
[1780181393060,24.12,73752.58,0.0,0.41362,0.00036,17.6784]
[1780181398113,24.12,73752.71,0.0,0.41366,0.00036,17.67888]
[1780181403190,24.12,73751.74,0.0,0.41332,0.00036,17.6752]
[1780181406190,24.12,73744.58,0.0,0.41077,0.00036,17.64776]
[1780181411205,24.12,73744.7,0.0,0.41081,0.00036,17.64821]
[1780181416247,24.12,73744.07,0.0,0.41058,0.00036,17.64575]
[1780181421284,24.12,73744.8,0.0,0.41084,0.00036,17.64857]
[1780181426336,24.12,73744.28,0.0,0.41065,0.00036,17.64656]
[1780181431377,24.12,73744.2,0.0,0.4106,0.00036,17.64156]
[1780181436377,24.12,73745.62,0.0,0.41111,0.00036,17.64705]
[1780181441406,24.12,73744.6,0.0,0.41074,0.00036,17.64309]
[1780181446410,24.12,73744.17,0.0,0.41059,0.00036,17.64144]
[1780181451438,24.12,73743.91,0.0,0.4105,0.00036,17.64043]
[1780181456527,24.12,73744.53,0.0,0.41072,0.00036,17.64285]
[1780181461544,24.12,73745.91,0.0,0.41121,0.00036,17.64822]
[1780181466558,24.12,73746.66,0.0,0.41148,0.00036,17.65111]
[1780181471574,24.12,73746.66,0.0,0.41148,0.00036,17.65109]
[1780181476339,24.12,73751.03,0.0,0.41303,0.00036,17.66777]
[1780181481411,24.12,73749.6,0.0,0.41252,0.00036,17.66232]
[1780181486487,24.11,73750.34,0.0,0.41278,0.00036,17.6651]
[1780181491572,24.11,73749.83,0.0,0.41258,0.00036,17.65847]
[1780181496656,24.11,73750.31,0.0,0.41275,0.00036,17.66029]
[1780181501672,24.11,73750.36,0.0,0.41276,0.00036,17.66046]
[1780181506710,24.11,73752.06,0.0,0.41336,0.00036,17.66686]
[1780181511767,24.11,73751.98,0.0,0.41333,0.00036,17.66649]
[1780181515298,24.11,73757.97,0.0,0.41546,0.00036,17.68884]
[1780181520343,24.11,73756.09,0.0,0.41478,0.00036,17.68183]
[1780181525299,24.11,73750.16,0.0,0.41267,0.00036,17.65945]
[1780181530321,24.11,73749.42,0.0,0.4124,0.00036,17.65661]
[1780181535374,24.11,73747.55,0.0,0.41173,0.00036,17.64944]
[1780181540407,24.11,73748.13,0.0,0.41194,0.00036,17.65165]
[1780181545462,24.11,73748.27,0.0,0.41199,0.00036,17.6522]
[1780181550503,24.11,73748.7,0.0,0.41214,0.00036,17.65385]
[1780181555560,24.11,73747.81,0.0,0.4118,0.00036,17.64575]
[1780181560648,24.11,73750.31,0.0,0.41269,0.00036,17.65529]
[1780181565659,24.1,73750.29,0.0,0.41268,0.00036,17.65519]
[1780181570707,24.1,73750.06,0.0,0.4126,0.00036,17.65429]
[1780181575713,24.1,73747.62,0.0,0.41172,0.00036,17.64492]
[1780181580736,24.1,73746.23,0.0,0.41122,0.00036,17.63953]
[1780181585762,24.1,73746.29,0.0,0.41124,0.00036,17.63971]
[1780181590814,24.1,73746.63,0.0,0.41136,0.00036,17.64096]
[1780181595815,24.1,73746.63,0.0,0.41135,0.00036,17.6409]
[1780181600867,24.1,73746.88,0.0,0.41143,0.00036,17.64181]
[1780181605901,24.1,73746.56,0.0,0.41131,0.00036,17.64052]
[1780181611010,24.09,73746.77,0.0,0.41138,0.00036,17.64127]
[1780181616020,24.09,73746.92,0.0,0.41141,0.00036,17.63712]
[1780181621026,24.09,73748.36,0.0,0.41191,0.00036,17.64259]
[1780181626097,24.09,73748.36,0.0,0.41191,0.00036,17.64252]
[1780181635384,24.09,73748.32,0.0,0.41188,0.00036,17.64223]
[1780181645682,24.08,73748.09,0.0,0.41178,0.00036,17.64121]
[1780181653512,24.08,73747.95,0.0,0.41172,0.00036,17.64057]
[1780181658888,24.08,73747.86,0.0,0.41169,0.00036,17.64017]
[1780181666036,24.08,73747.86,0.0,0.41168,0.00036,17.64009]
[1780181672155,24.07,73747.33,0.0,0.41148,0.00036,17.63796]
[1780181677769,24.07,73746.8,0.0,0.41126,0.00036,17.63116]
[1780181682796,24.07,73746.47,0.0,0.41114,0.00036,17.62983]
[1780181685539,24.07,73751.37,0.0,0.41288,0.00036,17.64858]
[1780181690583,24.07,73752.58,0.0,0.41333,0.00036,17.65331]
[1780181695608,24.08,73753.0,0.0,0.41349,0.00036,17.65505]
[1780181700627,24.08,73753.09,0.0,0.41352,0.00036,17.65536]
[1780181705679,24.07,73754.99,0.0,0.41419,0.00036,17.66244]
[1780181710733,24.07,73755.77,0.0,0.41447,0.00036,17.66529]
[1780181715757,24.07,73755.95,0.0,0.41452,0.00036,17.66591]
[1780181720819,24.07,73756.86,0.0,0.41485,0.00036,17.66926]
[1780181725850,24.07,73757.2,0.0,0.41496,0.00036,17.67049]
[1780181730933,24.07,73757.48,0.0,0.41506,0.00036,17.6715]
[1780181736034,24.07,73757.96,0.0,0.41521,0.00036,17.66858]
[1780181741056,24.07,73756.88,0.0,0.41482,0.00036,17.66453]
[1780181746107,24.06,73756.69,0.0,0.41474,0.00036,17.66378]
[1780181751154,24.06,73756.82,0.0,0.41479,0.00036,17.66422]
[1780181756164,24.06,73756.91,0.0,0.41481,0.00036,17.66451]
[1780181761219,24.06,73757.03,0.0,0.41485,0.00036,17.66491]
[1780181766230,24.06,73756.88,0.0,0.41479,0.00036,17.66431]
[1780181771261,24.06,73756.81,0.0,0.41476,0.00036,17.664]
[1780181776267,24.06,73756.88,0.0,0.41478,0.00036,17.66421]
[1780181778538,24.06,73750.65,0.0,0.41255,0.00036,17.64069]
[1780181783558,24.06,73750.35,0.0,0.41245,0.00036,17.63952]
[1780181788600,24.06,73748.95,0.0,0.41194,0.00036,17.63413]
[1780181793683,24.05,73747.62,0.0,0.41144,0.00036,17.62431]
[1780181798697,24.05,73746.66,0.0,0.41109,0.00036,17.62055]
[1780181803740,24.05,73746.54,0.0,0.41105,0.00036,17.62003]
[1780181808744,24.05,73746.54,0.0,0.41104,0.00036,17.61997]
[1780181813797,24.05,73745.15,0.0,0.41054,0.00036,17.61452]
[1780181818800,24.05,73745.72,0.0,0.41074,0.00036,17.61669]
[1780181823856,24.05,73746.04,0.0,0.41085,0.00036,17.61788]
[1780181828198,24.05,73746.93,0.0,0.41116,0.00036,17.62132]
[1780181828251,24.05,73746.93,0.0,0.41116,0.00036,17.62132]
[1780181837018,24.05,73747.88,0.0,0.4115,0.00036,17.62495]
[1780181843867,24.04,73748.48,0.0,0.41171,0.00036,17.62718]
[1780181848902,24.04,73748.66,0.0,0.41176,0.00036,17.62781]
[1780181855178,24.04,73748.66,0.0,0.41176,0.00036,17.62781]
[1780181855263,24.05,73748.87,0.0,0.41183,0.00036,17.6241]
[1780181860874,24.04,73748.87,0.0,0.41183,0.00036,17.62406]
[1780181865910,24.04,73750.99,0.0,0.41258,0.00036,17.63208]
[1780181872063,24.04,73752.33,0.0,0.41305,0.00036,17.63716]
[1780181877101,24.04,73752.07,0.0,0.41297,0.00036,17.63624]
[1780181878214,24.04,73752.07,0.0,0.41297,0.00036,17.63626]
[1780181878292,24.04,73752.07,0.0,0.41297,0.00036,17.63629]
[1780181881127,24.05,73757.02,0.0,0.41475,0.00036,17.65502]
[1780181887368,24.05,73761.54,0.0,0.41638,0.00036,17.6718]
[1780181893210,24.05,73763.97,0.0,0.41724,0.00036,17.6806]
[1780181895442,24.05,73763.73,0.0,0.41715,0.00036,17.67971]
[1780181895545,24.05,73763.73,0.0,0.41715,0.00036,17.67971]
[1780181895791,24.05,73764.77,0.0,0.41752,0.00036,17.68347]
[1780181895851,24.05,73764.77,0.0,0.41752,0.00036,17.68347]
[1780181896231,24.05,73764.77,0.0,0.41752,0.00036,17.68347]
[1780181897382,24.05,73772.81,0.0,0.42041,0.00036,17.71211]
[1780181898643,24.05,73777.03,0.0,0.42192,0.00036,17.72678]
[1780181900259,24.05,73782.46,0.0,0.42387,0.00036,17.74526]
[1780181905295,24.04,73786.2,0.0,0.42521,0.00036,17.75769]
[1780181910547,24.04,73787.45,0.0,0.42565,0.00036,17.76178]
[1780181917581,24.04,73788.68,0.0,0.42606,0.00036,17.76105]
[1780181921180,24.03,73789.15,0.0,0.42622,0.00036,17.76253]
[1780181921258,24.03,73789.15,0.0,0.42622,0.00036,17.76253]
[1780181921407,24.03,73790.13,0.0,0.42657,0.00036,17.76572]
[1780181924571,24.03,73791.38,0.0,0.42702,0.00036,17.76977]
[1780181924672,24.03,73791.38,0.0,0.42702,0.00036,17.76976]
[1780181930434,24.03,73792.38,0.0,0.42738,0.00036,17.77296]
[1780181935821,24.03,73793.29,0.0,0.4277,0.00036,17.77586]
[1780181941548,24.03,73792.8,0.0,0.42752,0.00036,17.77424]
[1780181946583,24.03,73788.57,0.0,0.42599,0.00036,17.76043]
[1780181951617,24.03,73787.1,0.0,0.42546,0.00036,17.75555]
[1780181956652,24.03,73787.04,0.0,0.42543,0.00036,17.75534]
[1780181961688,24.02,73786.55,0.0,0.42525,0.00036,17.75365]
[1780181967931,24.02,73785.79,0.0,0.42497,0.00036,17.75104]
[1780181972782,24.02,73785.79,0.0,0.42497,0.00036,17.75104]
[1780181972876,24.02,73785.79,0.0,0.42494,0.00036,17.74632]
[1780181973775,24.02,73784.09,0.0,0.42432,0.00036,17.74062]
[1780181974781,24.02,73777.01,0.0,0.42177,0.00036,17.71651]
[1780181984920,24.02,73776.2,0.0,0.42148,0.00036,17.71369]
[1780181986363,24.02,73776.2,0.0,0.42148,0.00036,17.71365]
[1780181986466,24.02,73776.2,0.0,0.42148,0.00036,17.71365]
[1780181986567,24.02,73773.46,0.0,0.42049,0.00036,17.70409]
[1780181986993,24.02,73773.46,0.0,0.42049,0.00036,17.70409]
[1780181987036,24.02,73773.46,0.0,0.42049,0.00036,17.70409]
[1780181987206,24.02,73773.46,0.0,0.42049,0.00036,17.70409]
[1780181987243,24.02,73773.46,0.0,0.42049,0.00036,17.70409]
[1780181987612,24.02,73773.46,0.0,0.42049,0.00036,17.70409]
[1780181987664,24.02,73773.46,0.0,0.42049,0.00036,17.70409]
[1780181987763,24.02,73773.46,0.0,0.42049,0.00036,17.70408]
[1780181987927,24.02,73773.46,0.0,0.42049,0.00036,17.70408]
[1780181987947,24.02,73773.46,0.0,0.42049,0.00036,17.70408]
[1780181988707,24.01,73772.97,0.0,0.42031,0.00036,17.70235]
[1780181990440,24.01,73772.97,0.0,0.42031,0.00036,17.70234]
[1780181990780,24.01,73772.47,0.0,0.42013,0.00036,17.70057]
[1780181995823,24.01,73772.47,0.0,0.42013,0.00036,17.70054]
[1780182000833,24.01,73771.44,0.0,0.41975,0.00036,17.69689]
[1780182002881,24.01,73775.93,0.0,0.42137,0.00036,17.7126]
[1780182007917,24.01,73778.96,0.0,0.42245,0.00036,17.72301]
[1780182012923,24.01,73779.49,0.0,0.42264,0.00036,17.7248]
[1780182017943,24.01,73776.21,0.0,0.42145,0.00036,17.71342]
[1780182022948,24.0,73774.97,0.0,0.421,0.00036,17.70903]
[1780182027950,24.0,73773.3,0.0,0.42039,0.00036,17.70312]
[1780182029885,24.0,73768.09,0.0,0.41851,0.00036,17.6846]
[1780182034914,24.0,73768.32,0.0,0.41857,0.00036,17.68072]
[1780182039936,24.0,73768.93,0.0,0.41878,0.00036,17.68287]
[1780182044937,24.0,73771.39,0.0,0.41967,0.00036,17.69159]
[1780182049968,24.0,73771.68,0.0,0.41977,0.00036,17.69258]
[1780182055022,24.0,73775.2,0.0,0.42103,0.00036,17.70491]
[1780182060066,23.99,73776.16,0.0,0.42137,0.00036,17.7082]
[1780182065112,23.99,73775.28,0.0,0.42104,0.00036,17.70507]
[1780182070125,23.99,73775.31,0.0,0.42105,0.00036,17.7051]
[1780182075140,23.99,73775.68,0.0,0.42117,0.00036,17.7063]
[1780182080149,23.99,73775.59,0.0,0.42113,0.00036,17.70591]
[1780182085163,23.98,73777.01,0.0,0.42163,0.00036,17.71078]
[1780182087902,23.98,73770.77,0.0,0.41938,0.00036,17.68884]
[1780182091839,23.98,73776.28,0.0,0.42134,0.00036,17.70352]
[1780182096863,23.98,73778.18,0.0,0.42202,0.00036,17.71005]
[1780182098757,23.98,73779.37,0.0,0.42245,0.00036,17.71411]
[1780182098791,23.98,73779.37,0.0,0.42245,0.00036,17.71411]
[1780182098800,23.98,73783.05,0.0,0.42377,0.00036,17.72664]
[1780182101806,23.98,73785.49,0.0,0.42465,0.00036,17.73484]
[1780182106723,23.98,73796.23,0.0,0.42853,0.00036,17.76991]
[1780182107731,23.98,73801.95,0.0,0.4306,0.00036,17.78791]
[1780182110154,23.98,73802.11,0.0,0.43066,0.00036,17.78839]
[1780182110219,23.98,73802.11,0.0,0.43066,0.00036,17.78839]
[1780182110370,23.98,73802.11,0.0,0.43066,0.00036,17.78839]
[1780182110536,23.98,73802.11,0.0,0.43066,0.00036,17.78839]
[1780182110581,23.98,73802.11,0.0,0.43066,0.00036,17.78839]
[1780182110855,23.98,73810.19,0.0,0.43358,0.00036,17.81299]
[1780182113911,23.98,73811.85,0.0,0.4342,0.00036,17.81801]
[1780182114779,23.98,73811.77,0.0,0.43417,0.00036,17.81783]
[1780182115795,23.98,73811.77,0.0,0.43417,0.00036,17.81783]
[1780182115808,23.98,73811.77,0.0,0.43417,0.00036,17.81783]
[1780182115888,23.98,73813.37,0.0,0.43475,0.00036,17.82254]
[1780182119596,23.98,73813.65,0.0,0.43485,0.00036,17.82335]
[1780182119603,23.98,73813.65,0.0,0.43485,0.00036,17.82335]
[1780182119935,23.98,73814.05,0.0,0.435,0.00036,17.82452]
[1780182121667,23.98,73814.11,0.0,0.43502,0.00036,17.82469]
[1780182121925,23.98,73814.11,0.0,0.43502,0.00036,17.82469]
[1780182121941,23.98,73814.11,0.0,0.43502,0.00036,17.82469]
[1780182121869,23.98,73817.07,0.0,0.43609,0.00036,17.83329]
[1780182122028,23.98,73817.07,0.0,0.43609,0.00036,17.83329]
[1780182122171,23.98,73817.07,0.0,0.43609,0.00036,17.83329]
[1780182122192,23.98,73817.07,0.0,0.43609,0.00036,17.83329]
[1780182122339,23.98,73817.07,0.0,0.43609,0.00036,17.83329]
[1780182122401,23.98,73817.07,0.0,0.43609,0.00036,17.83329]
[1780182122550,23.98,73817.07,0.0,0.43609,0.00036,17.83329]
[1780182122714,23.98,73817.07,0.0,0.43609,0.00036,17.83329]
[1780182122756,23.98,73817.07,0.0,0.43609,0.00036,17.83329]
[1780182122854,23.98,73821.02,0.0,0.43753,0.00036,17.8446]
[1780182122969,23.98,73821.02,0.0,0.43753,0.00036,17.8446]
[1780182123027,23.98,73821.02,0.0,0.43753,0.00036,17.8446]
[1780182123205,23.98,73821.02,0.0,0.43753,0.00036,17.8446]
[1780182123237,23.98,73821.02,0.0,0.43753,0.00036,17.8446]
[1780182123425,23.98,73821.02,0.0,0.43753,0.00036,17.8446]
[1780182123479,23.98,73821.02,0.0,0.43753,0.00036,17.8446]
[1780182123630,23.98,73821.02,0.0,0.43753,0.00036,17.8446]
[1780182123691,23.98,73821.02,0.0,0.43753,0.00036,17.8446]
[1780182123832,23.98,73821.02,0.0,0.43753,0.00036,17.8446]
[1780182123875,23.98,73821.02,0.0,0.43753,0.00036,17.8446]
[1780182123884,23.98,73821.02,0.0,0.43753,0.00036,17.8446]
[1780182123856,23.98,73825.93,0.0,0.43932,0.00036,17.85833]
[1780182124247,23.98,73825.93,0.0,0.43932,0.00036,17.85833]
[1780182124820,23.98,73825.93,0.0,0.43932,0.00036,17.85833]
[1780182124913,23.99,73825.87,0.0,0.4393,0.00036,17.85819]
[1780182126281,23.99,73825.92,0.0,0.43932,0.00036,17.85836]
[1780182126960,23.99,73835.38,0.0,0.44276,0.00036,17.88376]
[1780182127828,23.99,73835.38,0.0,0.44276,0.00036,17.88376]
[1780182127869,23.99,73835.38,0.0,0.44276,0.00036,17.88376]
[1780182127884,23.99,73835.38,0.0,0.44276,0.00036,17.88376]
[1780182127890,23.99,73838.97,0.0,0.44407,0.00036,17.89307]
[1780182128012,23.99,73838.97,0.0,0.44407,0.00036,17.89307]
[1780182128042,23.99,73838.97,0.0,0.44407,0.00036,17.89307]
[1780182128318,23.99,73838.97,0.0,0.44407,0.00036,17.89307]
[1780182128877,23.99,73838.97,0.0,0.44407,0.00036,17.8931]
[1780182129040,23.99,73838.97,0.0,0.44407,0.00036,17.8931]
[1780182129883,23.99,73844.24,0.0,0.44599,0.00036,17.90639]
[1780182130267,23.99,73844.24,0.0,0.44599,0.00036,17.90639]
[1780182130945,24.0,73848.76,0.0,0.44764,0.00036,17.91747]
[1780182135953,24.0,73849.07,0.0,0.44776,0.00036,17.91827]
[1780182138698,24.0,73849.98,0.0,0.4481,0.00036,17.9205]
[1780182138818,24.0,73849.98,0.0,0.4481,0.00036,17.9205]
[1780182138967,24.0,73862.24,0.0,0.45257,0.00036,17.94873]
[1780182139311,24.0,73862.24,0.0,0.45257,0.00036,17.94873]
[1780182139370,24.0,73862.24,0.0,0.45257,0.00036,17.94873]
[1780182139475,24.0,73862.24,0.0,0.45257,0.00036,17.94873]
[1780182139525,24.0,73862.24,0.0,0.45257,0.00036,17.94873]
[1780182139723,24.0,73862.24,0.0,0.45257,0.00036,17.94873]
[1780182139796,24.0,73862.24,0.0,0.45257,0.00036,17.94873]
[1780182139953,24.0,73862.24,0.0,0.45257,0.00036,17.94874]
[1780182140641,24.0,73862.24,0.0,0.45257,0.00036,17.94874]
[1780182140679,24.0,73862.24,0.0,0.45257,0.00036,17.94874]
[1780182140961,24.01,73864.78,0.0,0.45351,0.00036,17.95441]
[1780182141491,24.01,73864.78,0.0,0.45351,0.00036,17.95441]
[1780182141968,24.02,73866.61,0.0,0.45419,0.00036,17.95843]
[1780182147002,24.04,73864.91,0.0,0.45362,0.00036,17.95499]
[1780182152574,24.04,73866.67,0.0,0.45425,0.00036,17.95421]
[1780182157612,24.05,73866.67,0.0,0.45426,0.00036,17.95424]
[1780182164124,24.05,73868.37,0.0,0.45489,0.00036,17.95791]
[1780182169348,24.06,73869.35,0.0,0.45525,0.00036,17.96001]
[1780182175927,24.06,73872.13,0.0,0.45627,0.00036,17.96581]
[1780182184270,24.06,73872.24,0.0,0.45632,0.00036,17.96609]
[1780182189488,24.07,73872.8,0.0,0.45653,0.00036,17.96726]
[1780182194806,24.07,73872.07,0.0,0.45627,0.00036,17.96578]
[1780182200378,24.07,73873.69,0.0,0.45686,0.00036,17.96912]
[1780182205933,24.07,73874.36,0.0,0.45711,0.00036,17.97049]
[1780182206124,24.07,73875.23,0.0,0.45743,0.00036,17.97225]
[1780182206953,24.07,73877.33,0.0,0.45819,0.00036,17.97643]
[1780182208756,24.08,73877.06,0.0,0.4581,0.00036,17.97594]
[1780182209048,24.08,73877.15,0.0,0.45814,0.00036,17.97612]
[1780182214068,24.09,73879.43,0.0,0.45897,0.00036,17.97604]
[1780182219113,24.09,73876.3,0.0,0.45783,0.00036,17.96991]
[1780182224132,24.09,73876.3,0.0,0.45784,0.00036,17.96993]
[1780182229017,24.09,73871.75,0.0,0.45619,0.00036,17.96075]
[1780182234043,24.09,73871.45,0.0,0.45608,0.00036,17.96015]
[1780182233986,24.09,73864.65,0.0,0.45361,0.00036,17.94583]
[1780182239003,24.11,73864.79,0.0,0.45369,0.00036,17.94628]
[1780182244039,24.11,73864.47,0.0,0.45358,0.00036,17.94563]
[1780182249078,24.12,73864.77,0.0,0.4537,0.00036,17.94633]
[1780182250024,24.12,73874.44,0.0,0.45722,0.00036,17.96648]
[1780182250151,24.12,73874.44,0.0,0.45722,0.00036,17.96648]
[1780182251074,24.12,73883.8,0.0,0.46062,0.00036,17.98465]
[1780182253107,24.12,73884.41,0.0,0.46084,0.00036,17.98579]
[1780182255161,24.14,73887.94,0.0,0.46217,0.00036,17.99246]
[1780182255861,24.14,73887.94,0.0,0.46217,0.00036,17.99246]
[1780182255870,24.14,73887.94,0.0,0.46217,0.00036,17.99246]
[1780182256024,24.16,73889.53,0.0,0.46278,0.00036,17.99546]
[1780182257924,24.16,73890.19,0.0,0.46302,0.00036,17.99665]
[1780182258121,24.17,73890.2,0.0,0.46303,0.00036,17.99669]
[1780182260351,24.17,73892.32,0.0,0.46381,0.00036,18.00044]
[1780182260361,24.17,73892.32,0.0,0.46381,0.00036,18.00044]
[1780182260416,24.17,73892.32,0.0,0.46381,0.00036,18.00044]
[1780182260803,24.17,73892.32,0.0,0.46381,0.00036,18.00046]
[1780182262826,24.2,73885.54,0.0,0.4614,0.00036,17.98856]
[1780182263251,24.2,73885.54,0.0,0.4614,0.00036,17.98856]
[1780182264032,24.22,73882.57,0.0,0.46037,0.00036,17.98324]
[1780182265771,24.23,73884.31,0.0,0.46101,0.00036,17.98652]
[1780182265783,24.23,73884.31,0.0,0.46101,0.00036,17.98652]
[1780182265872,24.23,73883.7,0.0,0.46079,0.00036,17.98539]
[1780182270468,24.24,73881.71,0.0,0.46009,0.00036,17.98175]
[1780182271023,24.24,73880.78,0.0,0.45974,0.00036,17.97541]
[1780182276039,24.25,73878.81,0.0,0.45905,0.00036,17.97173]
[1780182278488,24.26,73879.69,0.0,0.45938,0.00036,17.97348]
[1780182278930,24.26,73879.69,0.0,0.45939,0.00036,17.9735]
[1780182283964,24.27,73879.67,0.0,0.4594,0.00036,17.97356]
[1780182288999,24.28,73880.16,0.0,0.4596,0.00036,17.97459]
[1780182294035,24.29,73879.28,0.0,0.4593,0.00036,17.97301]
[1780182300076,24.31,73880.1,0.0,0.45962,0.00036,17.97468]
[1780182306011,24.31,73881.68,0.0,0.4602,0.00036,17.97772]
[1780182311400,24.33,73883.58,0.0,0.46092,0.00036,17.9814]
[1780182317945,24.34,73883.45,0.0,0.46089,0.00036,17.98124]
[1780182323239,24.35,73883.45,0.0,0.46092,0.00036,17.98137]
[1780182328516,24.37,73884.1,0.0,0.46117,0.00036,17.98265]
[1780182333066,24.37,73884.35,0.0,0.46128,0.00036,17.98316]
[1780182333135,24.37,73884.35,0.0,0.46128,0.00036,17.98316]
[1780182335107,24.38,73884.7,0.0,0.4614,0.00036,17.97924]
[1780182335164,24.38,73884.7,0.0,0.4614,0.00036,17.97924]
[1780182340544,24.39,73885.78,0.0,0.46182,0.00036,17.98132]
[1780182348413,24.41,73887.55,0.0,0.46248,0.00036,17.9846]
[1780182355290,24.42,73888.19,0.0,0.46273,0.00036,17.98582]
[1780182360687,24.44,73889.61,0.0,0.46327,0.00036,17.98843]
[1780182370756,24.46,73890.81,0.0,0.46373,0.00036,17.99065]
[1780182376616,24.47,73890.88,0.0,0.46378,0.00036,17.99086]
[1780182384673,24.48,73890.17,0.0,0.46355,0.00036,17.98975]
[1780182390897,24.5,73889.76,0.0,0.46343,0.00036,17.98913]
[1780182396859,24.51,73889.36,0.0,0.46329,0.00036,17.9839]
[1780182397949,24.51,73880.6,0.0,0.46016,0.00036,17.96816]
[1780182399529,24.53,73880.21,0.0,0.46007,0.00036,17.96764]
[1780182399623,24.53,73880.21,0.0,0.46007,0.00036,17.96764]
[1780182399779,24.54,73879.48,0.0,0.45981,0.00036,17.96629]
[1780182400871,24.54,73868.92,0.0,0.45604,0.00036,17.94569]
[1780182404856,24.54,73866.77,0.0,0.45528,0.00036,17.94134]
[1780182404868,24.54,73866.77,0.0,0.45528,0.00036,17.94134]
[1780182405138,24.54,73866.53,0.0,0.4552,0.00036,17.94085]
[1780182405790,24.54,73866.53,0.0,0.4552,0.00036,17.94085]
[1780182405869,24.54,73859.59,0.0,0.45272,0.00036,17.92622]
[1780182408217,24.54,73850.44,0.0,0.44946,0.00036,17.90587]
[1780182409137,24.54,73858.17,0.0,0.45222,0.00036,17.92317]
[1780182409497,24.54,73858.17,0.0,0.45222,0.00036,17.92317]
[1780182409849,24.55,73857.97,0.0,0.45215,0.00036,17.92274]
[1780182411313,24.55,73859.5,0.0,0.4527,0.00036,17.92607]
[1780182412028,24.55,73866.48,0.0,0.45519,0.00036,17.94081]
[1780182415188,24.55,73870.36,0.0,0.45658,0.00036,17.94872]
[1780182417276,24.55,73870.36,0.0,0.45658,0.00036,17.94872]
[1780182418201,24.55,73874.88,0.0,0.45819,0.00036,17.95764]
[1780182423211,24.55,73874.76,0.0,0.45815,0.00036,17.95741]
[1780182428002,24.55,73874.26,0.0,0.45797,0.00036,17.95645]
[1780182428243,24.55,73874.2,0.0,0.45795,0.00036,17.95633]
[1780182429203,24.55,73879.04,0.0,0.45968,0.00036,17.9656]
[1780182430639,24.55,73878.98,0.0,0.45966,0.00036,17.96549]
[1780182431261,24.55,73881.93,0.0,0.46071,0.00036,17.97098]
[1780182436263,24.55,73880.85,0.0,0.46033,0.00036,17.969]
[1780182439185,24.55,73876.56,0.0,0.4588,0.00036,17.96092]
[1780182442465,24.55,73874.37,0.0,0.45802,0.00036,17.95669]
[1780182443249,24.55,73860.44,0.0,0.45305,0.00036,17.92819]
[1780182444223,24.55,73856.36,0.0,0.4516,0.00036,17.91932]
[1780182445608,24.56,73856.27,0.0,0.45157,0.00036,17.91912]
[1780182445621,24.56,73856.27,0.0,0.45157,0.00036,17.91912]
[1780182446282,24.56,73856.34,0.0,0.45159,0.00036,17.91928]
[1780182447085,24.56,73856.34,0.0,0.45159,0.00036,17.91928]
[1780182447171,24.56,73856.12,0.0,0.45151,0.00036,17.9188]
[1780182449157,24.56,73856.12,0.0,0.45151,0.00036,17.91881]
[1780182449191,24.56,73855.88,0.0,0.45143,0.00036,17.91828]
[1780182451204,24.56,73855.88,0.0,0.45143,0.00036,17.91828]
[1780182451286,24.56,73855.92,0.0,0.45143,0.00036,17.91376]
[1780182456744,24.56,73856.41,0.0,0.45161,0.00036,17.91486]
[1780182463222,24.56,73855.78,0.0,0.45139,0.00036,17.9135]
[1780182471277,24.57,73858.06,0.0,0.45221,0.00036,17.91855]
[1780182476233,24.57,73856.21,0.0,0.45156,0.00036,17.91452]
[1780182476257,24.57,73856.21,0.0,0.45156,0.00036,17.91452]
[1780182476346,24.57,73856.28,0.0,0.45158,0.00036,17.91468]
[1780182478062,24.57,73855.41,0.0,0.45127,0.00036,17.91276]
[1780182478108,24.57,73855.41,0.0,0.45127,0.00036,17.91276]
[1780182478327,24.57,73855.41,0.0,0.45127,0.00036,17.91277]
[1780182479254,24.57,73855.41,0.0,0.45127,0.00036,17.91277]
[1780182479349,24.57,73849.92,0.0,0.44932,0.00036,17.90039]
[1780182482145,24.57,73849.92,0.0,0.44932,0.00036,17.9004]
[1780182482355,24.57,73850.06,0.0,0.44937,0.00036,17.90074]
[1780182487394,24.57,73851.39,0.0,0.44985,0.00036,17.90381]
[1780182492402,24.58,73851.94,0.0,0.45006,0.00036,17.9051]
[1780182497436,24.58,73852.18,0.0,0.45015,0.00036,17.90568]
[1780182502438,24.58,73853.69,0.0,0.45069,0.00036,17.90911]
[1780182507472,24.59,73854.84,0.0,0.45111,0.00036,17.91171]
[1780182512508,24.59,73854.05,0.0,0.45082,0.00036,17.90537]
[1780182517516,24.59,73854.24,0.0,0.45089,0.00036,17.90583]
[1780182519922,24.59,73854.24,0.0,0.4509,0.00036,17.90584]
[1780182520020,24.59,73854.51,0.0,0.45099,0.00036,17.90645]
[1780182524606,24.58,73851.17,0.0,0.44978,0.00036,17.89877]
[1780182525393,24.58,73848.98,0.0,0.449,0.00036,17.89376]
[1780182530421,24.58,73849.16,0.0,0.44907,0.00036,17.8942]
[1780182535493,24.58,73849.64,0.0,0.44924,0.00036,17.89534]
[1780182540529,24.59,73850.56,0.0,0.44958,0.00036,17.89748]
[1780182545573,24.59,73850.85,0.0,0.44968,0.00036,17.89817]
[1780182550632,24.59,73847.66,0.0,0.44855,0.00036,17.89086]
[1780182552416,24.59,73842.71,0.0,0.4468,0.00036,17.87921]
[1780182557459,24.6,73840.06,0.0,0.44587,0.00036,17.87289]
[1780182561408,24.6,73839.79,0.0,0.44578,0.00036,17.8723]
[1780182561428,24.6,73839.79,0.0,0.44578,0.00036,17.8723]
[1780182563836,24.61,73838.67,0.0,0.44539,0.00036,17.86962]
[1780182563881,24.61,73838.67,0.0,0.44539,0.00036,17.86962]
[1780182565085,24.61,73833.76,0.0,0.44366,0.00035,17.85749]
[1780182566242,24.61,73825.64,0.0,0.44078,0.00035,17.83662]
[1780182567313,24.61,73825.64,0.0,0.44078,0.00035,17.83662]
[1780182567324,24.61,73825.64,0.0,0.44078,0.00035,17.83662]
[1780182567330,24.61,73822.42,0.0,0.43964,0.00035,17.82809]
[1780182572401,24.61,73819.94,0.0,0.43875,0.00035,17.81682]
[1780182575375,24.62,73815.15,0.0,0.43706,0.00035,17.80373]
[1780182580380,24.62,73815.13,0.0,0.43706,0.00035,17.80374]
[1780182585404,24.62,73818.9,0.0,0.43841,0.00035,17.81417]
[1780182588465,24.63,73824.94,0.0,0.44055,0.00035,17.83041]
[1780182593534,24.63,73825.89,0.0,0.44089,0.00035,17.83292]
[1780182598554,24.63,73822.68,0.0,0.43976,0.00035,17.82445]
[1780182603603,24.63,73819.64,0.0,0.43869,0.00035,17.8163]
[1780182608619,24.63,73818.12,0.0,0.43815,0.00035,17.8122]
[1780182613628,24.63,73818.78,0.0,0.43839,0.00035,17.81404]
[1780182618687,24.64,73818.72,0.0,0.43838,0.00035,17.81392]
[1780182623393,24.64,73813.49,0.0,0.43654,0.00035,17.79957]
[1780182627481,24.64,73808.57,0.0,0.4348,0.00035,17.7857]
[1780182627838,24.64,73808.57,0.0,0.4348,0.00035,17.7857]
[1780182627896,24.64,73808.57,0.0,0.4348,0.00035,17.7857]
[1780182628144,24.64,73808.57,0.0,0.4348,0.00035,17.7857]
[1780182628197,24.64,73808.57,0.0,0.4348,0.00035,17.7857]
[1780182628384,24.64,73808.57,0.0,0.43481,0.00035,17.7857]
[1780182631872,24.64,73805.29,0.0,0.43363,0.00035,17.7716]
[1780182631953,24.64,73805.29,0.0,0.43363,0.00035,17.7716]
[1780182632410,24.64,73799.78,0.0,0.43168,0.00035,17.75536]
[1780182633559,24.64,73799.81,0.0,0.43169,0.00035,17.75544]
[1780182633573,24.64,73799.81,0.0,0.43169,0.00035,17.75544]
[1780182634423,24.64,73799.84,0.0,0.4317,0.00035,17.75552]
[1780182639459,24.64,73799.0,0.0,0.4314,0.00035,17.75296]
[1780182644497,24.64,73797.38,0.0,0.43082,0.00035,17.74803]
[1780182650282,24.64,73797.64,0.0,0.43091,0.00035,17.74878]
[1780182650341,24.64,73797.64,0.0,0.43091,0.00035,17.74878]
[1780182650485,24.64,73797.88,0.0,0.43099,0.00035,17.7495]
[1780182652339,24.64,73797.88,0.0,0.43099,0.00035,17.7495]
[1780182652348,24.64,73797.88,0.0,0.43099,0.00035,17.7495]
[1780182652407,24.64,73796.72,0.0,0.43058,0.00035,17.74598]
[1780182657469,24.63,73797.59,0.0,0.43088,0.00035,17.74858]
[1780182662532,24.63,73797.25,0.0,0.43076,0.00035,17.74753]
[1780182663742,24.63,73797.09,0.0,0.4307,0.00035,17.74704]
[1780182663786,24.63,73797.09,0.0,0.4307,0.00035,17.74704]
[1780182664499,24.63,73795.22,0.0,0.43004,0.00035,17.74134]
[1780182666654,24.63,73785.73,0.0,0.42669,0.00035,17.71174]
[1780182667660,24.63,73781.39,0.0,0.42516,0.00035,17.6978]
[1780182672881,24.63,73783.84,0.0,0.42603,0.00035,17.70573]
[1780182678736,24.63,73785.22,0.0,0.42652,0.00035,17.71016]
[1780182683773,24.63,73786.82,0.0,0.42708,0.00035,17.71526]
[1780182689547,24.63,73787.67,0.0,0.42738,0.00035,17.71795]
[1780182689650,24.63,73787.67,0.0,0.42738,0.00035,17.71795]
[1780182689698,24.63,73787.67,0.0,0.42738,0.00035,17.71795]
[1780182689955,24.63,73787.67,0.0,0.42738,0.00035,17.71795]
[1780182690052,24.63,73787.67,0.0,0.42738,0.00035,17.71795]
[1780182690177,24.63,73786.82,0.0,0.42708,0.00035,17.71527]
[1780182692152,24.63,73786.52,0.0,0.42697,0.00035,17.7143]
[1780182692198,24.63,73778.21,0.0,0.42402,0.00035,17.68274]
[1780182697965,24.63,73777.04,0.0,0.42361,0.00035,17.67891]
[1780182698180,24.63,73777.04,0.0,0.42361,0.00035,17.67891]
[1780182698252,24.63,73777.04,0.0,0.42361,0.00035,17.67891]
[1780182698354,24.63,73776.55,0.0,0.42344,0.00035,17.67731]
[1780182701640,24.63,73774.51,0.0,0.42272,0.00035,17.67056]
[1780182701761,24.63,73774.51,0.0,0.42272,0.00035,17.67056]
[1780182702563,24.63,73773.67,0.0,0.42243,0.00035,17.66775]
[1780182705014,24.63,73770.43,0.0,0.42129,0.00035,17.6568]
[1780182705109,24.63,73770.43,0.0,0.42129,0.00035,17.6568]
[1780182705116,24.63,73763.52,0.0,0.41885,0.00035,17.63301]
[1780182710960,24.62,73761.84,0.0,0.41823,0.00035,17.62684]
[1780182720028,24.62,73759.94,0.0,0.41755,0.00035,17.61995]
[1780182722717,24.62,73758.25,0.0,0.41695,0.00035,17.61393]
[1780182722730,24.62,73758.25,0.0,0.41695,0.00035,17.61393]
[1780182723236,24.62,73758.25,0.0,0.41694,0.00035,17.61388]
[1780182730096,24.61,73755.01,0.0,0.41579,0.00035,17.60211]
[1780182736141,24.6,73758.22,0.0,0.41687,0.00035,17.61314]
[1780182740714,24.54,73756.35,0.0,0.41602,0.00035,17.60467]
[1780182741582,24.54,73756.2,0.0,0.41597,0.00035,17.6041]
[1780182743429,24.54,73755.59,0.0,0.41573,0.00035,17.60169]
[1780182743442,24.54,73755.59,0.0,0.41573,0.00035,17.60169]
[1780182743530,24.53,73754.72,0.0,0.4154,0.00035,17.59833]
[1780182744764,24.53,73754.72,0.0,0.4154,0.00035,17.59831]
[1780182745031,24.53,73754.72,0.0,0.4154,0.00035,17.59831]
[1780182745200,24.53,73754.02,0.0,0.41515,0.00035,17.59573]
[1780182746207,24.52,73745.44,0.0,0.41211,0.00035,17.5637]
[1780182751243,24.49,73749.67,0.0,0.41345,0.00035,17.57363]
[1780182759299,24.48,73749.61,0.0,0.41338,0.00035,17.57293]
[1780182763547,24.46,73743.26,0.0,0.41108,0.00035,17.54841]
[1780182770376,24.43,73740.5,0.0,0.40997,0.00035,17.5364]
[1780182775953,24.42,73741.23,0.0,0.41019,0.00035,17.53883]
[1780182781452,24.41,73737.35,0.0,0.40879,0.00035,17.52338]
[1780182786488,24.4,73738.75,0.0,0.40927,0.00035,17.52875]
[1780182792530,24.4,73739.0,0.0,0.40935,0.00035,17.52967]
[1780182797564,24.4,73738.17,0.0,0.40906,0.00035,17.5264]
[1780182802600,24.4,73738.54,0.0,0.40918,0.00035,17.52781]
[1780182812670,24.4,73738.28,0.0,0.40906,0.00035,17.52203]
[1780182817707,24.4,73739.43,0.0,0.40947,0.00035,17.52647]
[1780182823594,24.4,73739.62,0.0,0.40953,0.00035,17.52717]
[1780182828190,24.4,73740.05,0.0,0.40968,0.00035,17.5288]
[1780182828255,24.4,73740.05,0.0,0.40968,0.00035,17.5288]
[1780182829849,24.4,73740.16,0.0,0.40971,0.00035,17.5292]
[1780182829921,24.4,73740.16,0.0,0.40971,0.00035,17.5292]
[1780182830801,24.4,73740.33,0.0,0.40977,0.00035,17.52985]
[1780182833779,24.4,73744.2,0.0,0.41114,0.00035,17.5447]
[1780182833793,24.4,73744.2,0.0,0.41114,0.00035,17.5447]
[1780182834040,24.39,73744.75,0.0,0.41133,0.00035,17.54675]
[1780182839862,24.39,73743.29,0.0,0.4108,0.00035,17.54103]
[1780182844894,24.39,73742.53,0.0,0.41051,0.00035,17.53797]
[1780182850940,24.38,73744.48,0.0,0.41119,0.00035,17.54527]
[1780182856981,24.38,73743.31,0.0,0.41076,0.00035,17.54064]
[1780182861820,24.38,73743.38,0.0,0.41077,0.00035,17.54075]
[1780182861916,24.38,73743.38,0.0,0.41077,0.00035,17.54075]
[1780182862022,24.37,73742.36,0.0,0.4104,0.00035,17.5368]
[1780182867142,24.37,73738.19,0.0,0.40892,0.00035,17.52057]
[1780182872250,24.37,73737.03,0.0,0.40847,0.00035,17.51116]
[1780182872715,24.37,73737.03,0.0,0.40847,0.00035,17.51116]
[1780182873700,24.37,73736.59,0.0,0.40832,0.00035,17.5094]
[1780182873386,24.37,73736.59,0.0,0.40831,0.00035,17.50937]
[1780182874319,24.37,73736.26,0.0,0.40819,0.00035,17.50805]
[1780182876336,24.37,73740.74,0.0,0.40977,0.00035,17.52551]
[1780182876805,24.37,73740.74,0.0,0.40977,0.00035,17.52551]
[1780182877696,24.37,73741.87,0.0,0.41017,0.00035,17.52985]
[1780182882711,24.36,73741.98,0.0,0.4102,0.00035,17.53015]
[1780182887721,24.36,73744.18,0.0,0.41096,0.00035,17.53844]
[1780182892792,24.35,73744.59,0.0,0.41108,0.00035,17.53977]
[1780182897800,24.35,73742.58,0.0,0.41035,0.00035,17.53185]
[1780182902835,24.34,73741.96,0.0,0.41011,0.00035,17.52926]
[1780182904157,24.34,73741.96,0.0,0.41011,0.00035,17.52922]
[1780182904165,24.34,73741.96,0.0,0.41011,0.00035,17.52922]
[1780182904732,24.34,73741.96,0.0,0.4101,0.00035,17.52919]
[1780182909795,24.34,73741.9,0.0,0.41007,0.00035,17.52877]
[1780182914806,24.33,73741.4,0.0,0.40987,0.00035,17.52669]
[1780182915723,24.33,73734.36,0.0,0.40737,0.00035,17.49896]
[1780182920789,24.33,73733.32,0.0,0.40699,0.00035,17.49469]
[1780182923211,24.32,73732.67,0.0,0.40676,0.00035,17.49201]
[1780182923263,24.32,73732.67,0.0,0.40676,0.00035,17.49201]
[1780182923478,24.32,73732.73,0.0,0.40678,0.00035,17.49225]
[1780182924832,24.32,73728.92,0.0,0.40542,0.00035,17.47686]
[1780182930516,24.32,73728.58,0.0,0.40529,0.00035,17.47529]
[1780182934446,24.32,73728.75,0.0,0.40532,0.00035,17.47123]
[1780182934519,24.32,73727.45,0.0,0.40486,0.00035,17.46591]
[1780182937138,24.32,73727.45,0.0,0.40486,0.00035,17.46591]
[1780182937563,24.32,73727.45,0.0,0.40485,0.00035,17.46585]
[1780182938535,24.32,73727.45,0.0,0.40485,0.00035,17.46585]
[1780182938602,24.32,73728.67,0.0,0.40528,0.00035,17.47079]
[1780182944225,24.31,73728.67,0.0,0.40527,0.00035,17.47073]
[1780182949505,24.31,73733.08,0.0,0.40681,0.00035,17.48823]
[1780182949675,24.31,73733.08,0.0,0.40681,0.00035,17.48823]
[1780182949710,24.31,73733.08,0.0,0.40681,0.00035,17.48823]
[1780182949752,24.31,73734.14,0.0,0.40718,0.00035,17.49243]
[1780182954776,24.3,73740.68,0.0,0.40949,0.00035,17.51806]
[1780182960442,24.3,73740.5,0.0,0.4094,0.00035,17.51716]
[1780182962755,24.3,73729.2,0.0,0.40539,0.00035,17.47208]
[1780182967774,24.29,73727.75,0.0,0.40486,0.00035,17.46606]
[1780182972809,24.29,73728.27,0.0,0.40504,0.00035,17.46807]
[1780182977847,24.29,73728.58,0.0,0.40514,0.00035,17.46924]
[1780182983829,24.29,73727.75,0.0,0.40484,0.00035,17.46579]
[1780182988890,24.28,73729.29,0.0,0.40537,0.00035,17.47197]
[1780182994034,24.28,73731.97,0.0,0.40629,0.00035,17.47796]
[1780182995144,24.28,73737.67,0.0,0.40831,0.00035,17.50064]
[1780183001007,24.28,73737.95,0.0,0.40839,0.00035,17.50159]
[1780183006150,24.27,73737.18,0.0,0.40811,0.00035,17.49843]
[1780183012086,24.27,73736.42,0.0,0.40782,0.00036,17.49521]
[1780183018129,24.27,73735.64,0.0,0.40752,0.00036,17.49193]
[1780183023162,24.26,73735.83,0.0,0.40758,0.00036,17.49255]
[1780183028197,24.26,73737.29,0.0,0.40808,0.00036,17.49822]
[1780183033233,24.26,73737.0,0.0,0.40797,0.00036,17.49695]
[1780183038269,24.25,73737.38,0.0,0.40809,0.00036,17.49832]
[1780183043302,24.25,73737.1,0.0,0.40798,0.00036,17.49708]
[1780183048061,24.25,73737.58,0.0,0.40814,0.00036,17.49888]
[1780183048167,24.25,73737.58,0.0,0.40814,0.00036,17.49888]
[1780183048338,24.25,73737.78,0.0,0.40821,0.00036,17.49964]
[1780183049641,24.25,73746.17,0.0,0.41119,0.00036,17.53231]
[1780183055591,24.24,73751.23,0.0,0.41296,0.00036,17.54676]
[1780183061429,24.24,73752.71,0.0,0.41348,0.00036,17.55223]
[1780183066463,24.24,73752.79,0.0,0.4135,0.00036,17.55244]
[1780183070121,24.24,73751.47,0.0,0.41302,0.00036,17.54742]
[1780183070491,24.24,73751.47,0.0,0.41302,0.00036,17.5474]
[1780183074825,24.23,73752.76,0.0,0.41347,0.00036,17.5522]
[1780183074960,24.23,73752.76,0.0,0.41347,0.00036,17.5522]
[1780183074908,24.23,73752.26,0.0,0.41329,0.00036,17.5503]
[1780183075734,24.23,73759.41,0.0,0.41584,0.00036,17.57681]
[1780183080653,24.23,73761.6,0.0,0.41662,0.00036,17.58473]
[1780183080734,24.23,73761.6,0.0,0.41662,0.00036,17.58473]
[1780183080754,24.23,73763.51,0.0,0.4173,0.00036,17.59161]
[1780183085804,24.23,73766.23,0.0,0.41827,0.00036,17.60133]
[1780183092646,24.23,73766.09,0.0,0.41821,0.00036,17.60077]
[1780183100476,24.23,73766.02,0.0,0.41818,0.00036,17.6005]
[1780183105944,24.23,73766.64,0.0,0.4184,0.00036,17.60263]
[1780183109767,24.22,73772.73,0.0,0.42057,0.00036,17.62399]
[1780183114803,24.22,73770.93,0.0,0.4199,0.00036,17.61294]
[1780183120867,24.22,73770.05,0.0,0.41957,0.00036,17.60979]
[1780183126887,24.22,73769.33,0.0,0.4193,0.00036,17.60714]
[1780183131922,24.21,73770.08,0.0,0.41956,0.00036,17.60972]
[1780183137594,24.21,73769.77,0.0,0.41945,0.00036,17.60857]
[1780183138550,24.21,73769.77,0.0,0.41944,0.00036,17.60854]
[1780183138632,24.21,73769.77,0.0,0.41944,0.00036,17.60854]
[1780183138978,24.21,73770.34,0.0,0.41965,0.00036,17.61053]
[1780183141947,24.21,73773.2,0.0,0.42067,0.00036,17.62049]
[1780183141987,24.21,73773.2,0.0,0.42067,0.00036,17.62049]
[1780183142024,24.21,73770.55,0.0,0.41972,0.00036,17.61123]
[1780183147037,24.21,73770.6,0.0,0.41973,0.00036,17.61133]
[1780183152336,24.2,73771.45,0.0,0.42002,0.00036,17.61424]
[1780183154517,24.2,73770.87,0.0,0.41981,0.00036,17.61217]
[1780183154572,24.2,73770.42,0.0,0.41965,0.00036,17.61058]
[1780183156781,24.2,73770.42,0.0,0.41965,0.00036,17.61058]
[1780183156872,24.2,73770.12,0.0,0.41954,0.00036,17.6095]
[1780183160659,24.2,73769.32,0.0,0.41925,0.00036,17.60665]
[1780183160974,24.2,73768.92,0.0,0.4191,0.00036,17.60522]
[1780183165999,24.2,73768.82,0.0,0.41906,0.00036,17.60482]
[1780183171008,24.2,73768.06,0.0,0.41879,0.00036,17.60207]
[1780183176034,24.2,73768.13,0.0,0.41878,0.00036,17.59757]
[1780183181059,24.19,73766.78,0.0,0.41829,0.00036,17.59273]
[1780183183023,24.19,73766.78,0.0,0.41829,0.00036,17.59271]
[1780183183039,24.19,73766.78,0.0,0.41829,0.00036,17.59271]
[1780183183068,24.19,73762.04,0.0,0.41659,0.00036,17.57563]
[1780183187856,24.19,73761.67,0.0,0.41646,0.00036,17.57428]
[1780183187937,24.19,73761.67,0.0,0.41646,0.00036,17.57428]
[1780183188005,24.19,73761.74,0.0,0.41649,0.00036,17.57454]
[1780183193826,24.19,73758.86,0.0,0.41545,0.00036,17.56394]
[1780183200410,24.19,73759.16,0.0,0.41554,0.00036,17.56493]
[1780183205770,24.19,73759.39,0.0,0.41562,0.00036,17.56571]
[1780183206433,24.19,73757.25,0.0,0.41485,0.00036,17.55776]
[1780183206586,24.19,73757.25,0.0,0.41485,0.00036,17.55776]
[1780183206718,24.19,73757.25,0.0,0.41485,0.00036,17.55776]
[1780183206758,24.19,73757.25,0.0,0.41485,0.00036,17.55776]
[1780183207056,24.19,73757.25,0.0,0.41485,0.00036,17.55776]
[1780183207039,24.19,73756.18,0.0,0.41446,0.00036,17.55377]
[1780183207220,24.19,73756.18,0.0,0.41446,0.00036,17.55377]
[1780183207828,24.19,73756.18,0.0,0.41446,0.00036,17.55377]
[1780183208036,24.19,73733.67,0.0,0.40643,0.00036,17.46653]
[1780183209767,24.19,73733.63,0.0,0.40642,0.00036,17.46637]
[1780183209860,24.19,73730.95,0.0,0.40546,0.00036,17.45551]
[1780183215090,24.19,73731.99,0.0,0.40583,0.00036,17.45971]
[1780183217296,24.18,73728.54,0.0,0.4046,0.00036,17.44557]
[1780183218132,24.18,73723.14,0.0,0.40267,0.00036,17.42318]
[1780183220336,24.18,73719.75,0.0,0.40147,0.00036,17.40889]
[1780183220352,24.18,73719.75,0.0,0.40147,0.00036,17.40889]
[1780183220403,24.18,73719.75,0.0,0.40147,0.00036,17.40889]
[1780183220423,24.18,73719.75,0.0,0.40147,0.00036,17.40889]
[1780183220556,24.18,73719.75,0.0,0.40147,0.00036,17.40889]
[1780183220664,24.18,73719.75,0.0,0.40147,0.00036,17.40889]
[1780183220757,24.18,73719.75,0.0,0.40147,0.00036,17.40889]
[1780183220846,24.18,73719.75,0.0,0.40147,0.00036,17.40889]
[1780183220976,24.18,73719.75,0.0,0.40147,0.00036,17.40889]
[1780183221011,24.18,73720.16,0.0,0.40161,0.00036,17.4106]
[1780183221582,24.18,73720.16,0.0,0.40161,0.00036,17.4106]
[1780183221734,24.18,73720.16,0.0,0.40161,0.00036,17.41058]
[1780183224439,24.18,73720.79,0.0,0.40183,0.00036,17.41321]
[1780183225095,24.18,73720.02,0.0,0.40155,0.00036,17.40992]
[1780183226183,24.18,73719.98,0.0,0.40154,0.00036,17.40972]
[1780183226194,24.18,73719.98,0.0,0.40154,0.00036,17.40972]
[1780183226847,24.18,73719.98,0.0,0.40154,0.00036,17.40972]
[1780183226932,24.18,73719.98,0.0,0.40154,0.00036,17.40972]
[1780183227132,24.18,73719.9,0.0,0.40151,0.00036,17.40936]
[1780183228516,24.18,73720.52,0.0,0.40173,0.00036,17.41198]
[1780183228831,24.18,73734.65,0.0,0.40676,0.00036,17.47021]
[1780183236509,24.18,73735.45,0.0,0.40701,0.00036,17.46868]
[1780183241549,24.18,73739.29,0.0,0.40838,0.00036,17.48396]
[1780183246964,24.18,73734.23,0.0,0.40657,0.00036,17.4637]
[1780183248126,24.18,73734.23,0.0,0.40657,0.00036,17.4637]
[1780183248181,24.18,73734.23,0.0,0.40657,0.00036,17.46368]
[1780183248759,24.18,73732.88,0.0,0.40609,0.00036,17.45821]
[1780183253812,24.18,73729.67,0.0,0.40494,0.00036,17.44507]
[1780183257062,24.17,73729.12,0.0,0.40474,0.00036,17.44276]
[1780183257120,24.17,73729.12,0.0,0.40474,0.00036,17.44276]
[1780183257817,24.17,73728.3,0.0,0.40444,0.00036,17.43934]
[1780183262852,24.17,73726.59,0.0,0.40382,0.00036,17.43219]
[1780183267913,24.17,73727.25,0.0,0.40405,0.00036,17.43484]
[1780183273935,24.17,73727.59,0.0,0.40416,0.00036,17.43612]
[1780183278968,24.16,73728.02,0.0,0.4043,0.00036,17.4378]
[1780183284010,24.16,73726.93,0.0,0.40391,0.00036,17.43321]
[1780183289039,24.16,73728.09,0.0,0.40431,0.00036,17.43787]
[1780183294075,24.16,73729.06,0.0,0.40462,0.00036,17.43702]
[1780183299125,24.15,73729.58,0.0,0.40479,0.00036,17.43904]
[1780183306182,24.15,73729.95,0.0,0.40491,0.00036,17.4404]
[1780183310417,24.15,73729.9,0.0,0.40489,0.00036,17.44012]
[1780183310765,24.15,73729.9,0.0,0.40489,0.00036,17.44012]
[1780183310787,24.15,73729.9,0.0,0.40489,0.00036,17.44012]
[1780183311217,24.15,73729.9,0.0,0.40488,0.00036,17.44006]
[1780183311274,24.15,73729.9,0.0,0.40488,0.00036,17.44006]
[1780183311377,24.15,73729.9,0.0,0.40488,0.00036,17.44006]
[1780183312223,24.15,73729.62,0.0,0.40478,0.00036,17.43889]
[1780183312781,24.15,73729.62,0.0,0.40478,0.00036,17.43889]
[1780183313230,24.15,73730.34,0.0,0.40503,0.00036,17.44182]
[1780183313442,24.15,73730.34,0.0,0.40503,0.00036,17.44182]
[1780183313499,24.15,73731.27,0.0,0.40536,0.00036,17.44562]
[1780183314860,24.15,73731.27,0.0,0.40536,0.00036,17.44562]
[1780183314961,24.15,73731.05,0.0,0.40528,0.00036,17.44467]
[1780183318236,24.15,73732.37,0.0,0.40575,0.00036,17.45004]
[1780183318265,24.14,73734.17,0.0,0.40639,0.00036,17.4573]
[1780183319068,24.14,73727.15,0.0,0.40388,0.00036,17.42853]
[1780183321287,24.14,73720.22,0.0,0.40141,0.00036,17.39944]
[1780183322887,24.14,73720.22,0.0,0.40141,0.00036,17.39944]
[1780183324898,24.14,73719.64,0.0,0.40119,0.00036,17.39691]
[1780183324913,24.14,73719.64,0.0,0.40119,0.00036,17.39691]
[1780183325161,24.14,73719.28,0.0,0.40106,0.00036,17.39532]
[1780183330173,24.14,73718.75,0.0,0.40086,0.00036,17.39294]
[1780183335199,24.13,73717.08,0.0,0.40025,0.00036,17.38565]
[1780183340204,24.13,73716.84,0.0,0.40015,0.00036,17.38448]
[1780183345239,24.13,73718.81,0.0,0.40084,0.00036,17.39273]
[1780183350257,24.12,73720.46,0.0,0.40141,0.00036,17.39953]
[1780183351311,24.12,73716.01,0.0,0.39979,0.00036,17.37569]
[1780183356039,24.12,73718.49,0.0,0.40066,0.00036,17.38615]
[1780183356244,24.12,73725.1,0.0,0.40301,0.00036,17.41404]
[1780183358678,24.11,73726.51,0.0,0.40351,0.00036,17.41982]
[1780183364590,24.11,73725.87,0.0,0.40325,0.00036,17.41686]
[1780183369968,24.1,73725.74,0.0,0.40319,0.00036,17.41614]
[1780183370980,24.1,73725.24,0.0,0.403,0.00036,17.41396]
[1780183371029,24.1,73725.24,0.0,0.403,0.00036,17.41396]
[1780183371061,24.1,73731.54,0.0,0.40525,0.00036,17.43999]
[1780183376982,24.1,73733.35,0.0,0.40588,0.00036,17.44723]
[1780183378519,24.1,73734.68,0.0,0.40635,0.00036,17.45253]
[1780183378562,24.1,73734.68,0.0,0.40635,0.00036,17.45253]
[1780183378878,24.09,73734.76,0.0,0.40638,0.00036,17.45283]
[1780183384584,24.09,73737.03,0.0,0.40718,0.00036,17.46187]
[1780183389767,24.09,73735.45,0.0,0.4066,0.00036,17.45536]
[1780183398038,24.08,73736.02,0.0,0.40678,0.00036,17.45744]
[1780183404871,24.08,73734.74,0.0,0.4063,0.00036,17.45206]
[1780183410041,24.08,73734.1,0.0,0.40606,0.00036,17.44933]
[1780183415948,24.07,73734.16,0.0,0.40604,0.00036,17.44462]
[1780183421993,24.07,73734.57,0.0,0.40616,0.00036,17.44606]
[1780183428248,24.06,73733.95,0.0,0.40592,0.00036,17.44331]
[1780183434078,24.05,73733.95,0.0,0.4059,0.00036,17.44307]
[1780183445155,24.04,73733.54,0.0,0.40571,0.00036,17.44095]
[1780183450190,24.04,73733.13,0.0,0.40554,0.00036,17.43906]
[1780183456232,24.03,73732.45,0.0,0.40528,0.00036,17.43603]
[1780183461266,24.03,73732.27,0.0,0.40519,0.00036,17.43508]
[1780183466302,24.02,73733.43,0.0,0.40559,0.00036,17.43963]
[1780183472344,24.02,73733.77,0.0,0.40566,0.00036,17.43606]
[1780183478385,24.01,73734.55,0.0,0.40592,0.00036,17.43902]
[1780183485701,24.01,73734.78,0.0,0.406,0.00036,17.43985]
[1780183491477,24.0,73736.04,0.0,0.40641,0.00036,17.4446]
[1780183497931,24.0,73735.34,0.0,0.40615,0.00036,17.44167]
[1780183503560,23.99,73735.54,0.0,0.40619,0.00036,17.44211]
[1780183508811,23.99,73734.35,0.0,0.40575,0.00036,17.43707]
[1780183515644,23.98,73734.81,0.0,0.40589,0.00036,17.43872]
[1780183520679,23.98,73737.35,0.0,0.40679,0.00036,17.44889]
[1780183526722,23.97,73739.75,0.0,0.40763,0.00036,17.45839]
[1780183531756,23.97,73739.79,0.0,0.40761,0.00036,17.45367]
[1780183536792,23.97,73737.87,0.0,0.4069,0.00036,17.44579]
[1780183541829,23.96,73736.39,0.0,0.40636,0.00036,17.43964]
[1780183547869,23.96,73736.44,0.0,0.40636,0.00036,17.43966]
[1780183552903,23.96,73737.04,0.0,0.40656,0.00036,17.44191]
[1780183556091,23.95,73750.48,0.0,0.4114,0.00036,17.49519]
[1780183557314,23.95,73752.05,0.0,0.41196,0.00036,17.50122]
[1780183560378,23.95,73752.88,0.0,0.41225,0.00036,17.50435]
[1780183560407,23.95,73752.88,0.0,0.41225,0.00036,17.50435]
[1780183560461,23.95,73752.88,0.0,0.41225,0.00036,17.50435]
[1780183560475,23.95,73755.41,0.0,0.41317,0.00036,17.51399]
[1780183560629,23.95,73755.41,0.0,0.41317,0.00036,17.51399]
[1780183560700,23.95,73755.41,0.0,0.41317,0.00036,17.51399]
[1780183560959,23.95,73755.41,0.0,0.41316,0.00036,17.51397]
[1780183562176,23.95,73764.26,0.0,0.41636,0.00036,17.54706]
[1780183569234,23.94,73764.06,0.0,0.41627,0.00036,17.54613]
[1780183576114,23.94,73764.85,0.0,0.41655,0.00036,17.54892]
[1780183582109,23.94,73765.54,0.0,0.41678,0.00036,17.55127]
[1780183587144,23.93,73768.06,0.0,0.41768,0.00036,17.56035]
[1780183592179,23.93,73768.12,0.0,0.41767,0.00036,17.55575]
[1780183597215,23.93,73767.5,0.0,0.41743,0.00036,17.55338]
[1780183601915,23.92,73767.36,0.0,0.41737,0.00036,17.55283]
[1780183601973,23.92,73767.36,0.0,0.41737,0.00036,17.55283]
[1780183602049,23.92,73767.36,0.0,0.41737,0.00036,17.55277]
[1780183607285,23.92,73767.22,0.0,0.4173,0.00036,17.55215]
[1780183613326,23.92,73766.31,0.0,0.41696,0.00036,17.54872]
[1780183618362,23.91,73767.24,0.0,0.41729,0.00036,17.55203]
[1780183623396,23.91,73769.9,0.0,0.41825,0.00036,17.56159]
[1780183628431,23.91,73769.6,0.0,0.41813,0.00036,17.5604]
[1780183633467,23.91,73769.52,0.0,0.41809,0.00036,17.56001]
[1780183639508,23.9,73769.49,0.0,0.41806,0.00036,17.55979]
[1780183644543,23.9,73769.43,0.0,0.41803,0.00036,17.55947]
[1780183649795,23.9,73770.52,0.0,0.41842,0.00036,17.56332]
[1780183659865,23.89,73769.94,0.0,0.41816,0.00036,17.55633]
[1780183666226,23.89,73770.48,0.0,0.41835,0.00036,17.55818]
[1780183677778,23.88,73770.6,0.0,0.41837,0.00036,17.55836]
[1780183682813,23.88,73770.03,0.0,0.41815,0.00036,17.55621]
[1780183687847,23.87,73769.99,0.0,0.41812,0.00036,17.55598]
[1780183693889,23.87,73769.79,0.0,0.41804,0.00036,17.55515]
[1780183698925,23.87,73766.11,0.0,0.41669,0.00036,17.54163]
[1780183703962,23.87,73763.26,0.0,0.41565,0.00036,17.53105]
[1780183708995,23.87,73764.16,0.0,0.41598,0.00036,17.53436]
[1780183714005,23.87,73764.61,0.0,0.41611,0.00036,17.53127]
[1780183719041,23.86,73765.04,0.0,0.41626,0.00036,17.53282]
[1780183724066,23.86,73765.64,0.0,0.41648,0.00036,17.53499]
[1780183729114,23.86,73765.93,0.0,0.41658,0.00036,17.53602]
[1780183734196,23.86,73766.45,0.0,0.41676,0.00036,17.53789]
[1780183737666,23.86,73770.84,0.0,0.41836,0.00036,17.55385]
[1780183742730,23.86,73773.63,0.0,0.41937,0.00036,17.5638]
[1780183747782,23.85,73772.91,0.0,0.4191,0.00036,17.56115]
[1780183752674,23.85,73771.07,0.0,0.41842,0.00036,17.55447]
[1780183752790,23.85,73771.01,0.0,0.4184,0.00036,17.55423]
[1780183753305,23.85,73770.93,0.0,0.41836,0.00036,17.55393]
[1780183755319,23.85,73765.78,0.0,0.41649,0.00036,17.53511]
[1780183761360,23.85,73764.7,0.0,0.41608,0.00036,17.531]
[1780183766398,23.85,73763.82,0.0,0.41575,0.00036,17.52764]
[1780183772476,23.84,73763.71,0.0,0.4157,0.00036,17.52716]
[1780183773779,23.84,73761.38,0.0,0.41483,0.00036,17.5137]
[1780183773848,23.84,73761.38,0.0,0.41483,0.00036,17.5137]
[1780183774454,23.84,73761.38,0.0,0.41483,0.00036,17.51369]
[1780183775848,23.84,73761.38,0.0,0.41483,0.00036,17.51369]
[1780183775925,23.84,73761.38,0.0,0.41483,0.00036,17.51369]
[1780183776467,23.84,73761.58,0.0,0.4149,0.00036,17.51441]
[1780183781669,23.84,73761.52,0.0,0.41487,0.00036,17.51415]
[1780183786836,23.84,73765.24,0.0,0.41622,0.00036,17.52798]
[1780183788163,23.84,73765.53,0.0,0.41633,0.00036,17.52906]
[1780183788254,23.84,73765.53,0.0,0.41633,0.00036,17.52906]
[1780183788552,23.84,73765.34,0.0,0.41626,0.00036,17.52835]
[1780183791236,23.84,73765.39,0.0,0.41628,0.00036,17.52854]
[1780183791433,23.84,73765.39,0.0,0.41628,0.00036,17.52854]
[1780183791563,23.84,73765.39,0.0,0.41628,0.00036,17.52854]
[1780183791716,23.84,73743.97,0.0,0.40849,0.00036,17.44602]
[1780183791735,23.84,73743.97,0.0,0.40849,0.00036,17.44602]
[1780183791777,23.84,73743.97,0.0,0.40849,0.00036,17.44602]
[1780183792045,23.84,73743.97,0.0,0.40849,0.00036,17.44602]
[1780183792306,23.84,73743.97,0.0,0.40849,0.00036,17.44602]
[1780183792375,23.84,73743.97,0.0,0.40849,0.00036,17.44602]
[1780183792565,23.84,73743.97,0.0,0.40849,0.00036,17.44602]
[1780183792589,23.84,73743.97,0.0,0.40849,0.00036,17.44602]
[1780183792618,23.84,73743.97,0.0,0.40849,0.00036,17.44602]
[1780183792709,23.84,73740.69,0.0,0.4073,0.00036,17.43279]
[1780183792770,23.84,73740.69,0.0,0.4073,0.00036,17.43279]
[1780183792920,23.84,73740.69,0.0,0.4073,0.00036,17.43279]
[1780183793666,23.84,73740.69,0.0,0.4073,0.00036,17.43279]
[1780183793685,23.84,73740.69,0.0,0.4073,0.00036,17.43279]
[1780183793693,23.84,73740.69,0.0,0.4073,0.00036,17.43279]
[1780183793593,23.84,73740.09,0.0,0.40708,0.00036,17.43034]
[1780183793995,23.84,73740.09,0.0,0.40708,0.00036,17.43034]
[1780183794099,23.84,73740.09,0.0,0.40708,0.00036,17.43034]
[1780183794600,23.84,73735.59,0.0,0.40545,0.00036,17.4119]
[1780183794740,23.84,73735.59,0.0,0.40545,0.00036,17.4119]
[1780183795607,23.84,73741.41,0.0,0.40756,0.00036,17.43565]
[1780183797424,23.84,73743.94,0.0,0.40847,0.00036,17.44581]
[1780183797436,23.84,73743.94,0.0,0.40847,0.00036,17.44581]
[1780183797459,23.84,73743.94,0.0,0.40847,0.00036,17.44581]
[1780183797621,23.84,73746.27,0.0,0.40932,0.00036,17.45508]
[1780183798163,23.84,73746.27,0.0,0.40932,0.00036,17.45508]
[1780183798230,23.84,73746.27,0.0,0.40932,0.00036,17.45508]
[1780183798538,23.84,73746.27,0.0,0.40932,0.00036,17.45508]
[1780183798569,23.84,73746.27,0.0,0.40932,0.00036,17.45508]
[1780183804631,23.83,73746.78,0.0,0.40949,0.00036,17.45701]
[1780183806514,23.83,73743.83,0.0,0.40842,0.00036,17.44522]
[1780183806580,23.83,73743.83,0.0,0.40842,0.00036,17.44522]
[1780183806652,23.83,73743.78,0.0,0.4084,0.00036,17.44501]
[1780183810712,23.83,73737.66,0.0,0.40618,0.00036,17.42014]
[1780183813536,23.83,73735.83,0.0,0.40551,0.00036,17.41258]
[1780183813636,23.83,73735.83,0.0,0.40551,0.00036,17.41258]
[1780183813737,23.83,73731.98,0.0,0.40411,0.00036,17.39658]
[1780183814014,23.83,73731.98,0.0,0.40411,0.00036,17.39658]
[1780183817760,23.83,73724.75,0.0,0.4015,0.00036,17.36593]
[1780183824356,23.83,73721.74,0.0,0.40041,0.00036,17.353]
[1780183824913,23.83,73731.19,0.0,0.40383,0.00036,17.39327]
[1780183830856,23.83,73732.47,0.0,0.40429,0.00036,17.39859]
[1780183835886,23.83,73732.6,0.0,0.4043,0.00036,17.39428]
[1780183840992,23.83,73732.07,0.0,0.4041,0.00036,17.39197]
[1780183841106,23.83,73732.07,0.0,0.4041,0.00036,17.39197]
[1780183841200,23.83,73732.07,0.0,0.4041,0.00036,17.39197]
[1780183841476,23.82,73732.83,0.0,0.40437,0.00036,17.3951]
[1780183842325,23.83,73738.93,0.0,0.40658,0.00036,17.42029]
[1780183848193,23.82,73740.87,0.0,0.40728,0.00036,17.42816]
[1780183853772,23.82,73740.87,0.0,0.40728,0.00036,17.42814]
[1780183853836,23.82,73740.87,0.0,0.40728,0.00036,17.42814]
[1780183853845,23.82,73740.87,0.0,0.40728,0.00036,17.42814]
[1780183854773,23.82,73742.52,0.0,0.40787,0.00036,17.43476]
[1780183859948,23.82,73744.19,0.0,0.40847,0.00036,17.4414]
[1780183864957,23.82,73745.03,0.0,0.40876,0.00036,17.44462]
[1780183870026,23.81,73746.55,0.0,0.4093,0.00036,17.45055]
[1780183874703,23.81,73747.0,0.0,0.40945,0.00036,17.45221]
[1780183874756,23.81,73747.0,0.0,0.40945,0.00036,17.45221]
[1780183874763,23.81,73747.0,0.0,0.40945,0.00036,17.45221]
[1780183874757,23.81,73747.48,0.0,0.40963,0.00036,17.45408]
[1780183875165,23.81,73747.48,0.0,0.40963,0.00036,17.45408]
[1780183876460,23.81,73747.48,0.0,0.40963,0.00036,17.45408]
[1780183876543,23.81,73747.48,0.0,0.40963,0.00036,17.45408]
[1780183876724,23.81,73747.48,0.0,0.40963,0.00036,17.45408]
[1780183876755,23.81,73747.48,0.0,0.40963,0.00036,17.45408]
[1780183876826,23.81,73732.25,0.0,0.40409,0.00036,17.39192]
[1780183877000,23.81,73732.25,0.0,0.40409,0.00036,17.39192]
[1780183877030,23.81,73732.25,0.0,0.40409,0.00036,17.39192]
[1780183877225,23.81,73732.25,0.0,0.40409,0.00036,17.39192]
[1780183877248,23.81,73732.25,0.0,0.40409,0.00036,17.39192]
[1780183877482,23.81,73732.25,0.0,0.40409,0.00036,17.39192]
[1780183877540,23.81,73732.25,0.0,0.40409,0.00036,17.39192]
[1780183877712,23.81,73732.25,0.0,0.40409,0.00036,17.39192]
[1780183877779,23.81,73732.25,0.0,0.40409,0.00036,17.39192]
[1780183877813,23.81,73731.07,0.0,0.40366,0.00036,17.38695]
[1780183877910,23.81,73731.07,0.0,0.40366,0.00036,17.38695]
[1780183878404,23.81,73731.54,0.0,0.40383,0.00036,17.3889]
[1780183880547,23.81,73731.54,0.0,0.40383,0.00036,17.3889]
[1780183880751,23.81,73728.07,0.0,0.40257,0.00036,17.3742]
[1780183882627,23.81,73727.36,0.0,0.40231,0.00036,17.37117]
[1780183882672,23.81,73727.36,0.0,0.40231,0.00036,17.37117]
[1780183882701,23.81,73727.36,0.0,0.40231,0.00036,17.37117]
[1780183882728,23.81,73727.36,0.0,0.40231,0.00036,17.37117]
[1780183882758,23.81,73727.36,0.0,0.40231,0.00036,17.37117]
[1780183882829,23.81,73727.36,0.0,0.40231,0.00036,17.37115]
[1780183883112,23.81,73727.36,0.0,0.40231,0.00036,17.37115]
[1780183883144,23.81,73727.36,0.0,0.40231,0.00036,17.37115]
[1780183883444,23.81,73727.36,0.0,0.40231,0.00036,17.37115]
[1780183883473,23.81,73727.36,0.0,0.40231,0.00036,17.37115]
[1780183883750,23.81,73727.36,0.0,0.40231,0.00036,17.37115]
[1780183883767,23.81,73727.36,0.0,0.40231,0.00036,17.37115]
[1780183883476,23.81,73726.99,0.0,0.40217,0.00036,17.36955]
[1780183883989,23.81,73726.99,0.0,0.40217,0.00036,17.36955]
[1780183884008,23.81,73726.99,0.0,0.40217,0.00036,17.36955]
[1780183884204,23.81,73726.99,0.0,0.40217,0.00036,17.36955]
[1780183884238,23.81,73726.99,0.0,0.40217,0.00036,17.36955]
[1780183884245,23.81,73726.99,0.0,0.40217,0.00036,17.36955]
[1780183884418,23.81,73726.99,0.0,0.40217,0.00036,17.36955]
[1780183884670,23.81,73726.99,0.0,0.40217,0.00036,17.36955]
[1780183884821,23.8,73726.99,0.0,0.40217,0.00036,17.36954]
[1780183889829,23.8,73726.43,0.0,0.40196,0.00036,17.36708]
[1780183890853,23.8,73726.46,0.0,0.40197,0.00036,17.36717]
[1780183890869,23.8,73726.46,0.0,0.40197,0.00036,17.36717]
[1780183891276,23.8,73726.46,0.0,0.40194,0.00036,17.36242]
[1780183892887,23.8,73726.46,0.0,0.40194,0.00036,17.36242]
[1780183892965,23.8,73726.18,0.0,0.40184,0.00036,17.36119]
[1780183894979,23.8,73726.18,0.0,0.40184,0.00036,17.36115]
[1780183895789,23.8,73726.12,0.0,0.40181,0.00036,17.36088]
[1780183900789,23.8,73722.29,0.0,0.40042,0.00036,17.34433]
[1780183905839,23.8,73723.02,0.0,0.40068,0.00036,17.34741]
[1780183910870,23.79,73723.02,0.0,0.40066,0.00036,17.34726]
[1780183913544,23.79,73723.02,0.0,0.40066,0.00036,17.34721]
[1780183913803,23.79,73721.91,0.0,0.40026,0.00036,17.34238]
[1780183915983,23.79,73721.88,0.0,0.40024,0.00036,17.34221]
[1780183916809,23.79,73721.88,0.0,0.40024,0.00036,17.34218]
[1780183917620,23.79,73721.88,0.0,0.40024,0.00036,17.34218]
[1780183917682,23.79,73722.33,0.0,0.4004,0.00036,17.34412]
[1780183923475,23.79,73723.28,0.0,0.40074,0.00036,17.34817]
[1780183928574,23.79,73722.06,0.0,0.40029,0.00036,17.34283]
[1780183934580,23.79,73717.86,0.0,0.39876,0.00036,17.32436]
[1780183935471,23.79,73717.86,0.0,0.39876,0.00036,17.32436]
[1780183935522,23.79,73717.86,0.0,0.39876,0.00036,17.32436]
[1780183935837,23.79,73712.5,0.0,0.39682,0.00036,17.30056]
[1780183941630,23.78,73712.18,0.0,0.3967,0.00036,17.29901]
[1780183948901,23.78,73714.4,0.0,0.39749,0.00036,17.30877]
[1780183954720,23.78,73714.4,0.0,0.39745,0.00036,17.30387]
[1780183960762,23.78,73715.12,0.0,0.3977,0.00036,17.30694]
[1780183965854,23.77,73717.33,0.0,0.39849,0.00036,17.31662]
[1780183971841,23.77,73720.84,0.0,0.39975,0.00036,17.33195]
[1780183976877,23.77,73721.19,0.0,0.39987,0.00036,17.3334]
[1780183982921,23.77,73720.92,0.0,0.39976,0.00036,17.33206]
[1780183989182,23.76,73717.47,0.0,0.3985,0.00036,17.31676]
[1780183994714,23.76,73717.56,0.0,0.39852,0.00036,17.31707]
[1780183995626,23.76,73717.69,0.0,0.39856,0.00036,17.31759]
[1780183995636,23.76,73717.69,0.0,0.39856,0.00036,17.31759]
[1780183995841,23.76,73715.84,0.0,0.39789,0.00036,17.30938]
[1780184000870,23.76,73714.36,0.0,0.39735,0.00036,17.30269]
[1780184003923,23.76,73709.05,0.0,0.39542,0.00036,17.27871]
[1780184008939,23.76,73709.53,0.0,0.39559,0.00036,17.28083]
[1780184013944,23.76,73712.26,0.0,0.39654,0.00036,17.28832]
[1780184018948,23.75,73713.17,0.0,0.39686,0.00036,17.29232]
[1780184023969,23.75,73713.59,0.0,0.39701,0.00036,17.29409]
[1780184028991,23.75,73714.03,0.0,0.39716,0.00036,17.29595]
[1780184034042,23.75,73714.52,0.0,0.39732,0.00036,17.29802]
[1780184039086,23.74,73716.46,0.0,0.39801,0.00036,17.30649]
[1780184044111,23.74,73716.39,0.0,0.39797,0.00036,17.30602]
[1780184049152,23.74,73716.31,0.0,0.39793,0.00036,17.3055]
[1780184054209,23.73,73716.52,0.0,0.39799,0.00036,17.30627]
[1780184059210,23.73,73716.52,0.0,0.39798,0.00036,17.30611]
[1780184064247,23.73,73716.12,0.0,0.39782,0.00036,17.30418]
[1780184069308,23.73,73716.39,0.0,0.39791,0.00036,17.30523]
[1780184074382,23.72,73716.01,0.0,0.39773,0.00036,17.29862]
[1780184079482,23.72,73716.01,0.0,0.39772,0.00036,17.29848]
[1780184084558,23.72,73716.03,0.0,0.39771,0.00036,17.29843]
[1780184089622,23.71,73716.27,0.0,0.39779,0.00036,17.29935]
[1780184094701,23.71,73715.48,0.0,0.39749,0.00036,17.29569]
[1780184099704,23.71,73715.02,0.0,0.39731,0.00036,17.2935]
[1780184102016,23.71,73709.29,0.0,0.39522,0.00036,17.26757]
[1780184102300,23.71,73709.29,0.0,0.39522,0.00036,17.26757]
[1780184102373,23.71,73709.29,0.0,0.39522,0.00036,17.26757]
[1780184102769,23.71,73709.15,0.0,0.39517,0.00036,17.2669]
[1780184103776,23.71,73703.44,0.0,0.3931,0.00036,17.24064]
[1780184107253,23.71,73702.89,0.0,0.3929,0.00036,17.23803]
[1780184107264,23.71,73702.89,0.0,0.3929,0.00036,17.23803]
[1780184107363,23.7,73702.62,0.0,0.3928,0.00036,17.23675]
[1780184112839,23.7,73702.65,0.0,0.39279,0.00036,17.23673]
[1780184118387,23.7,73702.82,0.0,0.39285,0.00036,17.23747]
[1780184126473,23.7,73703.36,0.0,0.39303,0.00036,17.23979]
[1780184127348,23.7,73703.46,0.0,0.39306,0.00036,17.24012]
[1780184127762,23.7,73703.46,0.0,0.39306,0.00036,17.24012]
[1780184135952,23.69,73703.42,0.0,0.39304,0.00036,17.23986]
[1780184147075,23.69,73703.88,0.0,0.39314,0.00036,17.23681]
[1780184157117,23.69,73704.37,0.0,0.39331,0.00036,17.23901]
[1780184164922,23.68,73704.02,0.0,0.39316,0.00036,17.23712]
[1780184170456,23.68,73704.58,0.0,0.39336,0.00036,17.23957]
[1780184177022,23.68,73702.99,0.0,0.39277,0.00036,17.2321]
[1780184177149,23.68,73703.22,0.0,0.39285,0.00036,17.23313]
[1780184177275,23.68,73703.22,0.0,0.39285,0.00036,17.23313]
[1780184178115,23.68,73698.54,0.0,0.39116,0.00036,17.21119]
[1780184180113,23.67,73692.88,0.0,0.3891,0.00036,17.18418]
[1780184186350,23.67,73692.62,0.0,0.38899,0.00036,17.18274]
[1780184191720,23.67,73693.87,0.0,0.38944,0.00036,17.18864]
[1780184191731,23.67,73693.87,0.0,0.38944,0.00036,17.18864]
[1780184191821,23.67,73693.81,0.0,0.38938,0.00036,17.18352]
[1780184194593,23.67,73693.56,0.0,0.38929,0.00036,17.1823]
[1780184194900,23.67,73693.56,0.0,0.38929,0.00036,17.1823]
[1780184194982,23.67,73693.56,0.0,0.38929,0.00036,17.1823]
[1780184195109,23.67,73700.42,0.0,0.39177,0.00036,17.21479]
[1780184195579,23.67,73708.2,0.0,0.39459,0.00036,17.25087]
[1780184197466,23.67,73712.04,0.0,0.39599,0.00036,17.26838]
[1780184199382,23.67,73712.04,0.0,0.39599,0.00036,17.26837]
[1780184200082,23.67,73711.52,0.0,0.3958,0.00036,17.266]
[1780184205113,23.67,73711.27,0.0,0.3957,0.00036,17.26483]
[1780184205749,23.67,73711.11,0.0,0.39564,0.00036,17.2641]
[1780184205775,23.67,73711.11,0.0,0.39564,0.00036,17.2641]
[1780184205895,23.67,73711.11,0.0,0.39564,0.00036,17.2641]
[1780184205961,23.67,73711.11,0.0,0.39564,0.00036,17.2641]
[1780184206057,23.67,73710.86,0.0,0.39555,0.00036,17.26295]
[1780184208173,23.67,73710.86,0.0,0.39555,0.00036,17.26295]
[1780184208262,23.67,73710.86,0.0,0.39555,0.00036,17.26294]
[1780184208422,23.67,73710.74,0.0,0.39551,0.00036,17.26238]
[1780184213812,23.66,73710.75,0.0,0.3955,0.00036,17.2623]
[1780184213914,23.66,73710.75,0.0,0.3955,0.00036,17.2623]
[1780184214015,23.66,73711.18,0.0,0.39565,0.00036,17.2642]
[1780184218177,23.66,73711.94,0.0,0.39592,0.00036,17.26758]
[1780184218283,23.66,73709.57,0.0,0.39506,0.00036,17.25677]
[1780184218747,23.66,73707.56,0.0,0.39432,0.00036,17.24748]
[1780184225636,23.66,73707.25,0.0,0.39419,0.00036,17.2459]
[1780184230655,23.65,73705.68,0.0,0.39362,0.00036,17.23857]
[1780184237710,23.65,73702.0,0.0,0.39227,0.00036,17.22133]
[1780184238152,23.65,73702.0,0.0,0.39227,0.00036,17.22133]
[1780184238248,23.65,73701.89,0.0,0.39223,0.00036,17.22075]
[1780184239042,23.65,73701.48,0.0,0.39208,0.00036,17.21879]
[1780184246020,23.65,73701.45,0.0,0.39204,0.00036,17.21836]
[1780184251845,23.64,73700.15,0.0,0.3915,0.00036,17.20698]
[1780184257225,23.63,73699.82,0.0,0.39136,0.00036,17.2052]
[1780184259903,23.63,73695.39,0.0,0.38974,0.00036,17.18392]
[1780184264938,23.62,73694.93,0.0,0.38955,0.00036,17.18142]
[1780184270372,23.62,73691.22,0.0,0.38819,0.00036,17.1634]
[1780184278291,23.62,73690.92,0.0,0.38805,0.00036,17.16157]
[1780184278391,23.62,73690.92,0.0,0.38805,0.00036,17.16157]
[1780184278493,23.61,73690.6,0.0,0.38793,0.00036,17.15993]
[1780184283709,23.59,73690.34,0.0,0.38772,0.00036,17.15725]
[1780184285714,23.59,73690.55,0.0,0.38779,0.00036,17.15818]
[1780184285722,23.59,73690.55,0.0,0.38779,0.00036,17.15818]
[1780184286251,23.59,73690.58,0.0,0.38779,0.00036,17.15822]
[1780184291253,23.58,73690.58,0.0,0.38777,0.00036,17.15793]
[1780184296307,23.58,73689.29,0.0,0.38728,0.00036,17.15139]
[1780184301322,23.58,73689.2,0.0,0.38724,0.00036,17.15074]
[1780184306398,23.57,73688.38,0.0,0.38692,0.00036,17.14652]
[1780184311466,23.57,73688.21,0.0,0.38681,0.00036,17.14067]
[1780184316474,23.57,73687.26,0.0,0.38645,0.00036,17.13579]
[1780184321557,23.56,73686.16,0.0,0.38604,0.00036,17.13016]
[1780184326673,23.56,73685.48,0.0,0.38578,0.00036,17.12661]
[1780184331734,23.56,73684.52,0.0,0.38541,0.00036,17.12168]
[1780184336805,23.55,73684.15,0.0,0.38527,0.00036,17.11968]
[1780184341880,23.55,73688.01,0.0,0.38666,0.00036,17.13859]
[1780184346926,23.55,73687.57,0.0,0.38648,0.00036,17.13623]
[1780184351990,23.55,73687.89,0.0,0.38658,0.00036,17.13762]
[1780184357055,23.54,73687.44,0.0,0.3864,0.00036,17.13519]
[1780184362124,23.54,73685.02,0.0,0.38551,0.00036,17.12298]
[1780184367181,23.53,73685.83,0.0,0.38578,0.00036,17.12676]
[1780184372261,23.53,73687.95,0.0,0.3865,0.00036,17.13219]
[1780184377289,23.53,73689.79,0.0,0.38715,0.00036,17.14099]
[1780184382341,23.52,73691.26,0.0,0.38767,0.00036,17.14794]
[1780184386336,23.52,73686.46,0.0,0.3859,0.00036,17.12409]
[1780184391341,23.52,73684.53,0.0,0.38519,0.00036,17.11436]
[1780184396394,23.51,73684.92,0.0,0.38532,0.00036,17.11609]
[1780184398325,23.51,73692.06,0.0,0.38791,0.00036,17.15118]
[1780184400945,23.51,73695.03,0.0,0.38898,0.00036,17.1655]
[1780184400993,23.51,73695.03,0.0,0.38898,0.00036,17.1655]
[1780184401038,23.51,73696.38,0.0,0.38947,0.00036,17.17196]
[1780184406936,23.51,73699.44,0.0,0.39057,0.00036,17.18638]
[1780184412148,23.5,73701.16,0.0,0.39118,0.00036,17.19437]
[1780184418014,23.5,73702.15,0.0,0.39152,0.00037,17.19884]
[1780184423050,23.5,73702.39,0.0,0.39159,0.00037,17.19977]
[1780184429096,23.49,73702.69,0.0,0.39168,0.00037,17.20095]
[1780184435134,23.49,73703.5,0.0,0.39193,0.00037,17.19975]
[1780184441176,23.48,73703.42,0.0,0.39188,0.00037,17.19914]
[1780184446211,23.48,73703.61,0.0,0.39194,0.00037,17.19984]
[1780184451246,23.48,73703.84,0.0,0.392,0.00037,17.20073]
[1780184456280,23.47,73704.04,0.0,0.39206,0.00037,17.20147]
[1780184462665,23.47,73703.9,0.0,0.392,0.00037,17.20067]
[1780184468365,23.46,73704.09,0.0,0.39203,0.00037,17.20114]
[1780184473399,23.46,73706.18,0.0,0.39278,0.00037,17.21075]
[1780184478435,23.46,73707.59,0.0,0.39328,0.00037,17.21713]
[1780184488733,23.45,73707.89,0.0,0.39337,0.00037,17.21834]
[1780184494108,23.44,73708.47,0.0,0.39351,0.00037,17.21578]
[1780184498186,23.44,73708.41,0.0,0.39348,0.00037,17.2153]
[1780184498386,23.44,73708.35,0.0,0.39345,0.00037,17.21492]
[1780184499442,23.44,73717.97,0.0,0.39698,0.00037,17.25917]
[1780184504464,23.44,73719.01,0.0,0.39735,0.00037,17.26372]
[1780184505481,23.43,73717.97,0.0,0.39696,0.00037,17.25898]
[1780184505493,23.43,73717.97,0.0,0.39696,0.00037,17.25898]
[1780184505625,23.43,73717.97,0.0,0.39696,0.00037,17.25898]
[1780184511363,23.43,73718.09,0.0,0.397,0.00037,17.25946]
[1780184516700,23.43,73715.82,0.0,0.39614,0.00037,17.24886]
[1780184522964,23.42,73714.27,0.0,0.39556,0.00037,17.24158]
[1780184527342,23.42,73712.58,0.0,0.39493,0.00037,17.23375]
[1780184527356,23.42,73712.58,0.0,0.39493,0.00037,17.23375]
[1780184527366,23.42,73711.43,0.0,0.3945,0.00037,17.22837]
[1780184528390,23.42,73711.43,0.0,0.3945,0.00037,17.22837]
[1780184528443,23.42,73711.43,0.0,0.3945,0.00037,17.22837]
[1780184528444,23.42,73708.78,0.0,0.39353,0.00037,17.216]
[1780184534827,23.42,73707.21,0.0,0.39293,0.00037,17.20845]
[1780184541876,23.41,73707.45,0.0,0.393,0.00037,17.2093]
[1780184546996,23.41,73708.25,0.0,0.39328,0.00037,17.21287]
[1780184553178,23.4,73705.36,0.0,0.39216,0.00037,17.19415]
[1780184560004,23.4,73705.94,0.0,0.39235,0.00037,17.19662]
[1780184565085,23.4,73706.6,0.0,0.39258,0.00037,17.19957]
[1780184571079,23.39,73703.97,0.0,0.39159,0.00037,17.18684]
[1780184576114,23.39,73703.09,0.0,0.39125,0.00037,17.18244]
[1780184581149,23.39,73701.59,0.0,0.39069,0.00037,17.17506]
[1780184593458,23.38,73701.53,0.0,0.39062,0.00037,17.17427]
[1780184603529,23.37,73702.76,0.0,0.39104,0.00037,17.17975]
[1780184609346,23.37,73704.64,0.0,0.39171,0.00037,17.18848]
[1780184614975,23.36,73705.59,0.0,0.39202,0.00037,17.18806]
[1780184620422,23.36,73705.56,0.0,0.39199,0.00037,17.18769]
[1780184631500,23.35,73704.1,0.0,0.39143,0.00037,17.18041]
[1780184636536,23.35,73701.05,0.0,0.3903,0.00037,17.16567]
[1780184641570,23.35,73698.06,0.0,0.38919,0.00037,17.1511]
[1780184646606,23.35,73697.62,0.0,0.38902,0.00037,17.14886]
[1780184651640,23.35,73700.34,0.0,0.39001,0.00037,17.16192]
[1780184656674,23.34,73702.12,0.0,0.39066,0.00037,17.17039]
[1780184662717,23.34,73703.33,0.0,0.39109,0.00037,17.17607]
[1780184672788,23.34,73703.97,0.0,0.39128,0.00037,17.17414]
[1780184677823,23.34,73703.07,0.0,0.39094,0.00037,17.16975]
[1780184682857,23.34,73701.96,0.0,0.39053,0.00037,17.16434]
[1780184687895,23.33,73700.87,0.0,0.39012,0.00037,17.15901]
[1780184691922,23.33,73694.9,0.0,0.38792,0.00037,17.12992]
[1780184696861,23.33,73694.42,0.0,0.38775,0.00037,17.12758]
[1780184696926,23.33,73694.42,0.0,0.38775,0.00037,17.12758]
[1780184697051,23.33,73693.52,0.0,0.38742,0.00037,17.12315]
[1780184698248,23.33,73693.52,0.0,0.38742,0.00037,17.12315]
[1780184700694,23.33,73692.94,0.0,0.38721,0.00037,17.1203]
[1780184700769,23.33,73692.94,0.0,0.38721,0.00037,17.1203]
[1780184700986,23.33,73693.63,0.0,0.38746,0.00037,17.12371]
[1780184701992,23.33,73702.06,0.0,0.39056,0.00037,17.16473]
[1780184703547,23.34,73705.32,0.0,0.39176,0.00037,17.18034]
[1780184707941,23.34,73703.74,0.0,0.39118,0.00037,17.1728]
[1780184708028,23.34,73703.74,0.0,0.39118,0.00037,17.1728]
[1780184708643,23.34,73703.67,0.0,0.39115,0.00037,17.17247]
[1780184708720,23.34,73703.67,0.0,0.39115,0.00037,17.17247]
[1780184708771,23.34,73703.67,0.0,0.39115,0.00037,17.17247]
[1780184708846,23.34,73703.67,0.0,0.39115,0.00037,17.17247]
[1780184708895,23.34,73703.67,0.0,0.39115,0.00037,17.17247]
[1780184709595,23.34,73702.3,0.0,0.39065,0.00037,17.16591]
[1780184715088,23.34,73703.2,0.0,0.39098,0.00037,17.17024]
[1780184720592,23.34,73704.02,0.0,0.39128,0.00037,17.17416]
[1780184726165,23.33,73710.27,0.0,0.39358,0.00037,17.20367]
[1780184731201,23.33,73710.34,0.0,0.39357,0.00037,17.1991]
[1780184735747,23.33,73710.06,0.0,0.39346,0.00037,17.19769]
[1780184735836,23.33,73710.06,0.0,0.39346,0.00037,17.19769]
[1780184736355,23.33,73714.76,0.0,0.39519,0.00037,17.21957]
[1780184742277,23.33,73714.34,0.0,0.39504,0.00037,17.21762]
[1780184747957,23.33,73713.8,0.0,0.39484,0.00037,17.21514]
[1780184753059,23.33,73713.8,0.0,0.39484,0.00037,17.21514]
[1780184758256,23.33,73713.76,0.0,0.39482,0.00037,17.21493]
[1780184758365,23.33,73713.76,0.0,0.39482,0.00037,17.21493]
[1780184758402,23.33,73713.58,0.0,0.39476,0.00037,17.21411]
[1780184763432,23.33,73713.74,0.0,0.39482,0.00037,17.21489]
[1780184768468,23.33,73710.71,0.0,0.3937,0.00037,17.2008]
[1780184773503,23.33,73712.55,0.0,0.39438,0.00037,17.20938]
[1780184778537,23.33,73712.37,0.0,0.39431,0.00037,17.20853]
[1780184784580,23.33,73712.65,0.0,0.39442,0.00037,17.20982]
[1780184789614,23.33,73713.08,0.0,0.39457,0.00037,17.2118]
[1780184794649,23.33,73713.76,0.0,0.39479,0.00037,17.21015]
[1780184800175,23.33,73714.44,0.0,0.39504,0.00037,17.21328]
[1780184805726,23.33,73715.21,0.0,0.39533,0.00037,17.21682]
[1780184811769,23.33,73719.2,0.0,0.3968,0.00037,17.23512]
[1780184816804,23.33,73718.92,0.0,0.3967,0.00037,17.23387]
[1780184821838,23.33,73720.99,0.0,0.39747,0.00037,17.24329]
[1780184826949,23.33,73720.5,0.0,0.39728,0.00037,17.24106]
[1780184832917,23.33,73720.2,0.0,0.39717,0.00037,17.23968]
[1780184839075,23.33,73720.0,0.0,0.3971,0.00037,17.23876]
[1780184845272,23.33,73720.11,0.0,0.39713,0.00037,17.23923]
[1780184851043,23.33,73718.66,0.0,0.39657,0.00037,17.22783]
[1780184856080,23.33,73718.5,0.0,0.39651,0.00037,17.22708]
[1780184862121,23.33,73717.55,0.0,0.39616,0.00037,17.22273]
[1780184869613,23.33,73717.26,0.0,0.39605,0.00037,17.22142]
[1780184875482,23.33,73716.4,0.0,0.39573,0.00037,17.21745]
[1780184880725,23.33,73715.96,0.0,0.39557,0.00037,17.21537]
[1780184885766,23.33,73718.36,0.0,0.39645,0.00037,17.22632]
[1780184891328,23.33,73717.47,0.0,0.39611,0.00037,17.22221]
[1780184896358,23.33,73717.58,0.0,0.39615,0.00037,17.22269]
[1780184902400,23.33,73718.35,0.0,0.39644,0.00037,17.2262]
[1780184906757,23.33,73717.99,0.0,0.3963,0.00037,17.22455]
[1780184906885,23.33,73718.07,0.0,0.39633,0.00037,17.22491]
[1780184906960,23.33,73718.07,0.0,0.39633,0.00037,17.22491]
[1780184907097,23.33,73718.07,0.0,0.39633,0.00037,17.22491]
[1780184907119,23.33,73718.07,0.0,0.39633,0.00037,17.22491]
[1780184907229,23.33,73718.07,0.0,0.39633,0.00037,17.22491]
[1780184907247,23.33,73718.07,0.0,0.39633,0.00037,17.22491]
[1780184907436,23.33,73718.28,0.0,0.39641,0.00037,17.22587]
[1780184908262,23.33,73718.28,0.0,0.39641,0.00037,17.22587]
[1780184908351,23.33,73718.28,0.0,0.39641,0.00037,17.22587]
[1780184908822,23.33,73718.28,0.0,0.39641,0.00037,17.22587]
[1780184908482,23.33,73734.73,0.0,0.40251,0.00037,17.29916]
[1780184909450,23.33,73734.73,0.0,0.40251,0.00037,17.29917]
[1780184913288,23.33,73736.93,0.0,0.4033,0.00037,17.30388]
[1780184913900,23.33,73738.05,0.0,0.40371,0.00037,17.30868]
[1780184918975,23.33,73737.75,0.0,0.4036,0.00037,17.30737]
[1780184920088,23.33,73737.46,0.0,0.40349,0.00037,17.30612]
[1780184920163,23.33,73737.46,0.0,0.40349,0.00037,17.30612]
[1780184920829,23.33,73734.03,0.0,0.40222,0.00037,17.29131]
[1780184921908,23.32,73729.76,0.0,0.40063,0.00037,17.27262]
[1780184926951,23.32,73727.64,0.0,0.39984,0.00037,17.26323]
[1780184931966,23.32,73727.57,0.0,0.39982,0.00037,17.26292]
[1780184937012,23.32,73727.44,0.0,0.39977,0.00037,17.26234]
[1780184939864,23.32,73732.15,0.0,0.40152,0.00037,17.2831]
[1780184941920,23.32,73736.55,0.0,0.40315,0.00037,17.30219]
[1780184946939,23.32,73738.36,0.0,0.40382,0.00037,17.30993]
[1780184948141,23.32,73737.94,0.0,0.40367,0.00037,17.30813]
[1780184948167,23.32,73737.94,0.0,0.40367,0.00037,17.30813]
[1780184948723,23.32,73737.94,0.0,0.40366,0.00037,17.30812]
[1780184953746,23.32,73736.73,0.0,0.40321,0.00037,17.30291]
[1780184959801,23.32,73736.24,0.0,0.40303,0.00037,17.30078]
[1780184965841,23.32,73736.03,0.0,0.40295,0.00037,17.29986]
[1780184970890,23.32,73734.39,0.0,0.40234,0.00037,17.29273]
[1780184976203,23.32,73734.25,0.0,0.40226,0.00037,17.28732]
[1780184982961,23.32,73733.44,0.0,0.40195,0.00037,17.28374]
[1780184987999,23.32,73733.56,0.0,0.40199,0.00037,17.28422]
[1780184994042,23.32,73733.23,0.0,0.40186,0.00037,17.28273]
[1780185000375,23.32,73733.44,0.0,0.40194,0.00037,17.2836]
[1780185006417,23.32,73735.33,0.0,0.40263,0.00037,17.2917]
[1780185012484,23.31,73734.63,0.0,0.40236,0.00037,17.28859]
[1780185018209,23.31,73734.15,0.0,0.40218,0.00037,17.28645]
[1780185022236,23.31,73729.1,0.0,0.4003,0.00037,17.26428]
[1780185031303,23.31,73729.38,0.0,0.40037,0.00037,17.26068]
[1780185036632,23.31,73729.41,0.0,0.40038,0.00037,17.26078]
[1780185043616,23.31,73731.59,0.0,0.40119,0.00037,17.27035]
[1780185051441,23.31,73732.59,0.0,0.40155,0.00037,17.27464]
[1780185056772,23.31,73733.3,0.0,0.40181,0.00037,17.2777]
[1780185062069,23.31,73734.59,0.0,0.40229,0.00037,17.28333]
[1780185067577,23.31,73731.81,0.0,0.40126,0.00037,17.27118]
[1780185074260,23.31,73732.04,0.0,0.40135,0.00037,17.2722]
[1780185079646,23.31,73735.75,0.0,0.40273,0.00037,17.28845]
[1780185084680,23.31,73737.18,0.0,0.40327,0.00037,17.29466]
[1780185095759,23.31,73737.95,0.0,0.40354,0.00037,17.29328]
[1780185102586,23.31,73740.02,0.0,0.40431,0.00037,17.30215]
[1780185107665,23.31,73738.59,0.0,0.40378,0.00037,17.29611]
[1780185112878,23.31,73735.15,0.0,0.40251,0.00037,17.28137]
[1780185117914,23.32,73735.91,0.0,0.40279,0.00037,17.28467]
[1780185123959,23.32,73736.93,0.0,0.40318,0.00037,17.28909]
[1780185133020,23.32,73737.87,0.0,0.40353,0.00037,17.29316]
[1780185138055,23.32,73737.06,0.0,0.40322,0.00037,17.28963]
[1780185143090,23.31,73735.22,0.0,0.40253,0.00037,17.28165]
[1780185152156,23.31,73735.13,0.0,0.40247,0.00037,17.27643]
[1780185157479,23.31,73736.15,0.0,0.40285,0.00037,17.28085]
[1780185159231,23.31,73736.15,0.0,0.40285,0.00037,17.28085]
[1780185159311,23.31,73736.15,0.0,0.40285,0.00037,17.28085]
[1780185160072,23.31,73734.9,0.0,0.40239,0.00037,17.27545]
[1780185161217,23.31,73727.68,0.0,0.3997,0.00037,17.24373]
[1780185166252,23.31,73724.51,0.0,0.39853,0.00037,17.2296]
[1780185171320,23.31,73723.73,0.0,0.39824,0.00037,17.22611]
[1780185173732,23.31,73730.82,0.0,0.40088,0.00037,17.2577]
[1780185176726,23.32,73731.62,0.0,0.40117,0.00037,17.26123]
[1780185176865,23.32,73731.62,0.0,0.40117,0.00037,17.26123]
[1780185176936,23.32,73731.62,0.0,0.40117,0.00037,17.26123]
[1780185176994,23.32,73731.62,0.0,0.40117,0.00037,17.26123]
[1780185177025,23.32,73731.62,0.0,0.40117,0.00037,17.26123]
[1780185177091,23.32,73731.77,0.0,0.40123,0.00037,17.26191]
[1780185177455,23.32,73740.05,0.0,0.40431,0.00037,17.29768]
[1780185183370,23.32,73741.76,0.0,0.40495,0.00037,17.305]
[1780185188405,23.32,73740.7,0.0,0.40456,0.00037,17.30052]
[1780185192726,23.32,73735.31,0.0,0.40255,0.00037,17.27741]
[1780185197767,23.32,73735.21,0.0,0.40252,0.00037,17.27701]
[1780185204515,23.32,73735.21,0.0,0.40252,0.00037,17.27705]
[1780185210560,23.32,73733.36,0.0,0.40184,0.00037,17.26905]
[1780185215086,23.32,73729.2,0.0,0.40027,0.00037,17.24605]
[1780185220631,23.32,73728.12,0.0,0.39988,0.00037,17.24134]
[1780185225913,23.32,73728.42,0.0,0.4,0.00037,17.24275]
[1780185231708,23.33,73729.26,0.0,0.40032,0.00037,17.2466]
[1780185236743,23.33,73728.73,0.0,0.40013,0.00037,17.24436]
[1780185241928,23.33,73728.94,0.0,0.40021,0.00037,17.24533]
[1780185247162,23.33,73728.91,0.0,0.40021,0.00037,17.24534]
[1780185252854,23.33,73728.9,0.0,0.40022,0.00037,17.2454]
[1780185258190,23.34,73727.89,0.0,0.39985,0.00037,17.24101]
[1780185264938,23.34,73730.65,0.0,0.40088,0.00037,17.25329]
[1780185270980,23.34,73732.17,0.0,0.40146,0.00037,17.26002]
[1780185274001,23.34,73738.85,0.0,0.40391,0.00037,17.28413]
[1780185280044,23.34,73740.47,0.0,0.40452,0.00037,17.29105]
[1780185286288,23.34,73741.42,0.0,0.40487,0.00037,17.29509]
[1780185286480,23.34,73741.42,0.0,0.40487,0.00037,17.29509]
[1780185286563,23.34,73741.42,0.0,0.40487,0.00037,17.29509]
[1780185286697,23.34,73741.42,0.0,0.40487,0.00037,17.29509]
[1780185287093,23.34,73741.84,0.0,0.40503,0.00037,17.29689]
[1780185287765,23.34,73741.84,0.0,0.40503,0.00037,17.29689]
[1780185288100,23.34,73754.88,0.0,0.40989,0.00037,17.35073]
[1780185289107,23.34,73762.02,0.0,0.41256,0.00037,17.37912]
[1780185289773,23.34,73762.02,0.0,0.41256,0.00037,17.37912]
[1780185289859,23.34,73762.02,0.0,0.41256,0.00037,17.37912]
[1780185290114,23.34,73760.01,0.0,0.41181,0.00037,17.37121]
[1780185295281,23.34,73760.03,0.0,0.41182,0.00037,17.37132]
[1780185305218,23.34,73764.39,0.0,0.41345,0.00037,17.38845]
[1780185310254,23.34,73761.42,0.0,0.41235,0.00037,17.37688]
[1780185311355,23.34,73759.27,0.0,0.41154,0.00037,17.3684]
[1780185311419,23.34,73759.27,0.0,0.41154,0.00037,17.3684]
[1780185312386,23.34,73757.04,0.0,0.41071,0.00037,17.35954]
[1780185313278,23.34,73750.1,0.0,0.40812,0.00037,17.33146]
[1780185318325,23.35,73749.79,0.0,0.40801,0.00037,17.3302]
[1780185323346,23.35,73750.07,0.0,0.40811,0.00037,17.33135]
[1780185328437,23.35,73750.15,0.0,0.40814,0.00037,17.33168]
[1780185333475,23.35,73750.7,0.0,0.40832,0.00037,17.32917]
[1780185338539,23.35,73750.84,0.0,0.40838,0.00037,17.32974]
[1780185343545,23.35,73750.84,0.0,0.40838,0.00037,17.32974]
[1780185348303,23.35,73751.66,0.0,0.40868,0.00037,17.33309]
[1780185348360,23.35,73751.66,0.0,0.40868,0.00037,17.33309]
[1780185353556,23.34,73751.66,0.0,0.40868,0.00037,17.33308]
[1780185358913,23.34,73752.07,0.0,0.40883,0.00037,17.33474]
[1780185364636,23.34,73752.12,0.0,0.40885,0.00037,17.33494]
[1780185374705,23.34,73752.96,0.0,0.40916,0.00037,17.33833]
[1780185382819,23.34,73752.72,0.0,0.40907,0.00037,17.33734]
[1780185389125,23.34,73752.66,0.0,0.40905,0.00037,17.33705]
[1780185394849,23.34,73752.66,0.0,0.40902,0.00037,17.33227]
[1780185399881,23.34,73752.78,0.0,0.40906,0.00037,17.33274]
[1780185404950,23.34,73752.71,0.0,0.40903,0.00037,17.33245]
[1780185410958,23.34,73752.58,0.0,0.40899,0.00037,17.33192]
[1780185412113,23.34,73757.0,0.0,0.41064,0.00037,17.34975]
[1780185418007,23.34,73757.5,0.0,0.41083,0.00037,17.3518]
[1780185428079,23.34,73758.21,0.0,0.4111,0.00037,17.35468]
[1780185433116,23.34,73759.61,0.0,0.41162,0.00037,17.3602]
[1780185440337,23.34,73760.71,0.0,0.41203,0.00037,17.36451]
[1780185446207,23.34,73760.58,0.0,0.41197,0.00037,17.36391]
[1780185450362,23.34,73761.0,0.0,0.41212,0.00037,17.36553]
[1780185450427,23.34,73761.0,0.0,0.41212,0.00037,17.36553]
[1780185452249,23.34,73769.14,0.0,0.41514,0.00037,17.39235]
[1780185460304,23.34,73772.3,0.0,0.41632,0.00037,17.40428]
[1780185465340,23.34,73771.0,0.0,0.41583,0.00037,17.39933]
[1780185470374,23.34,73769.03,0.0,0.41509,0.00037,17.39181]
[1780185476416,23.34,73766.55,0.0,0.41416,0.00037,17.3823]
[1780185482458,23.34,73766.13,0.0,0.41401,0.00037,17.38069]
[1780185488501,23.34,73764.01,0.0,0.41322,0.00037,17.37251]
[1780185493536,23.34,73764.03,0.0,0.41323,0.00037,17.37264]
[1780185499897,23.34,73763.68,0.0,0.4131,0.00037,17.37134]
[1780185506012,23.34,73762.28,0.0,0.41259,0.00037,17.36591]
[1780185511336,23.34,73761.33,0.0,0.41223,0.00037,17.36221]
[1780185516389,23.34,73761.23,0.0,0.41217,0.00037,17.35707]
[1780185523455,23.34,73759.84,0.0,0.41166,0.00037,17.35164]
[1780185528475,23.34,73759.61,0.0,0.41158,0.00037,17.35075]
[1780185534825,23.35,73759.92,0.0,0.4117,0.00037,17.35206]
[1780185540203,23.35,73759.49,0.0,0.41154,0.00037,17.35039]
[1780185545903,23.35,73758.86,0.0,0.41131,0.00037,17.34791]
[1780185550938,23.35,73756.86,0.0,0.41056,0.00037,17.33997]
[1780185557988,23.35,73756.59,0.0,0.41047,0.00037,17.33895]
[1780185564029,23.35,73756.76,0.0,0.41054,0.00037,17.3397]
[1780185570411,23.35,73756.66,0.0,0.41051,0.00037,17.33936]
[1780185577126,23.36,73756.45,0.0,0.41041,0.00037,17.33383]
[1780185582194,23.36,73756.28,0.0,0.41036,0.00037,17.33321]
[1780185588198,23.36,73756.27,0.0,0.41036,0.00037,17.33324]
[1780185593233,23.36,73755.91,0.0,0.41023,0.00037,17.33186]
[1780185598093,23.36,73756.2,0.0,0.41034,0.00037,17.33308]
[1780185598242,23.36,73756.2,0.0,0.41034,0.00037,17.33308]
[1780185598424,23.36,73756.2,0.0,0.41034,0.00037,17.33308]
[1780185598473,23.36,73756.2,0.0,0.41034,0.00037,17.33308]
[1780185598574,23.36,73756.08,0.0,0.4103,0.00037,17.33261]
[1780185598890,23.36,73756.08,0.0,0.4103,0.00037,17.33261]
[1780185599043,23.36,73756.08,0.0,0.4103,0.00037,17.33261]
[1780185599121,23.36,73756.08,0.0,0.4103,0.00037,17.33261]
[1780185599355,23.36,73756.08,0.0,0.4103,0.00037,17.33261]
[1780185599477,23.36,73756.08,0.0,0.4103,0.00037,17.33261]
[1780185599596,23.36,73756.08,0.0,0.4103,0.00037,17.33261]
[1780185599633,23.36,73772.37,0.0,0.4164,0.00037,17.39595]
[1780185601592,23.36,73788.14,0.0,0.42231,0.00038,17.45338]
[1780185602305,23.37,73787.85,0.0,0.42221,0.00038,17.45242]
[1780185603463,23.37,73794.69,0.0,0.42478,0.00038,17.47616]
[1780185608863,23.37,73795.02,0.0,0.42492,0.00038,17.47738]
[1780185608902,23.37,73795.02,0.0,0.42492,0.00038,17.47738]
[1780185608919,23.37,73795.02,0.0,0.42492,0.00038,17.47738]
[1780185609351,23.37,73794.91,0.0,0.42488,0.00038,17.47701]
[1780185611572,23.37,73781.88,0.0,0.41999,0.00038,17.43125]
[1780185613380,23.37,73778.89,0.0,0.41887,0.00037,17.42039]
[1780185618414,23.37,73777.46,0.0,0.41833,0.00037,17.41518]
[1780185620308,23.37,73774.24,0.0,0.41713,0.00037,17.40327]
[1780185620620,23.37,73780.21,0.0,0.41937,0.00037,17.4253]
[1780185620759,23.37,73780.21,0.0,0.41937,0.00037,17.4253]
[1780185620867,23.37,73780.21,0.0,0.41937,0.00037,17.4253]
[1780185621436,23.37,73780.21,0.0,0.41937,0.00037,17.42532]
[1780185621733,23.37,73780.21,0.0,0.41937,0.00037,17.42532]
[1780185621742,23.37,73780.21,0.0,0.41937,0.00037,17.42532]
[1780185622444,23.37,73784.58,0.0,0.42102,0.00038,17.4411]
[1780185622761,23.37,73784.58,0.0,0.42102,0.00038,17.4411]
[1780185622893,23.37,73784.58,0.0,0.42102,0.00038,17.4411]
[1780185623590,23.37,73784.58,0.0,0.42102,0.00038,17.4411]
[1780185623689,23.38,73792.47,0.0,0.42398,0.00038,17.46884]
[1780185625804,23.38,73794.45,0.0,0.42473,0.00038,17.47567]
[1780185625832,23.38,73794.45,0.0,0.42473,0.00038,17.47567]
[1780185627404,23.38,73794.93,0.0,0.42492,0.00038,17.47735]
[1780185627482,23.38,73794.43,0.0,0.42473,0.00038,17.47567]
[1780185630883,23.38,73794.66,0.0,0.42483,0.00038,17.47652]
[1780185630926,23.38,73794.66,0.0,0.42483,0.00038,17.47652]
[1780185631896,23.38,73793.96,0.0,0.42455,0.00038,17.46943]
[1780185631947,23.38,73793.96,0.0,0.42455,0.00038,17.46943]
[1780185633136,23.38,73793.7,0.0,0.42445,0.00038,17.46856]
[1780185633155,23.38,73793.7,0.0,0.42445,0.00038,17.46856]
[1780185633521,23.38,73793.47,0.0,0.42437,0.00038,17.46779]
[1780185635106,23.39,73793.89,0.0,0.42453,0.00038,17.46926]
[1780185635257,23.39,73793.89,0.0,0.42453,0.00038,17.46926]
[1780185635624,23.39,73802.99,0.0,0.42795,0.00038,17.49981]
[1780185637549,23.39,73807.3,0.0,0.42958,0.00038,17.51387]
[1780185640572,23.41,73811.73,0.0,0.43132,0.00038,17.52855]
[1780185642663,23.41,73812.16,0.0,0.43149,0.00038,17.52992]
[1780185642721,23.41,73812.28,0.0,0.43154,0.00038,17.53031]
[1780185643790,23.41,73812.82,0.0,0.43174,0.00038,17.53202]
[1780185644649,23.41,73815.18,0.0,0.43263,0.00038,17.53936]
[1780185646202,23.42,73814.85,0.0,0.43252,0.00038,17.53846]
[1780185646268,23.42,73814.85,0.0,0.43252,0.00038,17.53846]
[1780185646612,23.42,73814.85,0.0,0.43253,0.00038,17.53849]
[1780185648626,23.42,73808.56,0.0,0.43017,0.00038,17.51879]
[1780185653661,23.43,73809.49,0.0,0.43053,0.00038,17.52188]
[1780185658696,23.43,73812.23,0.0,0.43158,0.00038,17.53063]
[1780185663732,23.44,73812.37,0.0,0.43165,0.00038,17.53118]
[1780185665829,23.44,73812.71,0.0,0.43178,0.00038,17.53226]
[1780185665924,23.44,73812.71,0.0,0.43178,0.00038,17.53226]
[1780185665988,23.44,73812.0,0.0,0.43151,0.00038,17.53006]
[1780185671121,23.44,73815.0,0.0,0.43265,0.00038,17.53946]
[1780185676823,23.45,73810.29,0.0,0.43089,0.00038,17.52484]
[1780185682025,23.45,73808.88,0.0,0.43037,0.00038,17.52046]
[1780185684176,23.46,73801.04,0.0,0.42745,0.00038,17.49528]
[1780185686157,23.46,73801.09,0.0,0.42747,0.00038,17.49546]
[1780185686231,23.46,73801.09,0.0,0.42747,0.00038,17.49546]
[1780185686306,23.46,73800.19,0.0,0.42714,0.00038,17.49251]
[1780185691388,23.46,73799.37,0.0,0.42684,0.00037,17.48985]
[1780185696401,23.49,73797.28,0.0,0.42612,0.00037,17.47891]
[1780185698978,23.49,73791.91,0.0,0.42413,0.00037,17.46083]
[1780185701138,23.49,73791.91,0.0,0.42413,0.00037,17.46083]
[1780185701232,23.49,73791.91,0.0,0.42413,0.00037,17.46083]
[1780185707037,23.5,73787.86,0.0,0.42263,0.00037,17.44702]
[1780185712072,23.5,73786.79,0.0,0.42225,0.00037,17.44341]
[1780185714818,23.5,73785.81,0.0,0.42189,0.00037,17.44002]
[1780185714829,23.5,73785.81,0.0,0.42189,0.00037,17.44002]
[1780185715726,23.51,73783.14,0.0,0.4209,0.00037,17.43064]
[1780185720754,23.51,73783.17,0.0,0.42092,0.00037,17.43084]
[1780185725836,23.52,73782.76,0.0,0.42079,0.00037,17.42962]
[1780185729691,23.52,73775.37,0.0,0.41805,0.00037,17.40301]
[1780185734717,23.53,73772.01,0.0,0.41683,0.00037,17.39082]
[1780185739751,23.53,73771.24,0.0,0.41656,0.00037,17.38815]
[1780185744756,23.54,73771.09,0.0,0.41653,0.00037,17.38783]
[1780185748751,23.55,73775.45,0.0,0.41818,0.00037,17.40422]
[1780185753756,23.55,73777.06,0.0,0.41878,0.00037,17.40555]
[1780185757835,23.56,73775.94,0.0,0.41838,0.00037,17.40167]
[1780185757836,23.56,73775.94,0.0,0.41838,0.00037,17.40167]
[1780185758009,23.56,73775.94,0.0,0.41838,0.00037,17.40167]
[1780185758397,23.56,73776.02,0.0,0.41842,0.00037,17.40201]
[1780185759665,23.56,73764.32,0.0,0.41408,0.00037,17.35833]
[1780185761752,23.56,73763.76,0.0,0.41388,0.00037,17.35627]
[1780185767457,23.57,73763.13,0.0,0.41367,0.00037,17.35413]
[1780185769942,23.57,73763.31,0.0,0.41375,0.00037,17.35492]
[1780185769953,23.57,73763.31,0.0,0.41375,0.00037,17.35492]
[1780185770028,23.57,73763.7,0.0,0.4139,0.00037,17.35647]
[1780185775439,23.58,73763.92,0.0,0.414,0.00037,17.35752]
[1780185778281,23.59,73763.54,0.0,0.41388,0.00037,17.35628]
[1780185783572,23.59,73761.19,0.0,0.41303,0.00037,17.34744]
[1780185791962,23.6,73760.99,0.0,0.41299,0.00037,17.347]
[1780185799684,23.61,73760.96,0.0,0.41301,0.00037,17.34717]
[1780185804720,23.61,73758.82,0.0,0.41224,0.00037,17.33909]
[1780185809755,23.62,73758.8,0.0,0.41225,0.00037,17.33919]
[1780185814792,23.62,73756.1,0.0,0.41125,0.00037,17.32412]
[1780185819827,23.63,73757.21,0.0,0.41169,0.00037,17.32873]
[1780185824859,23.64,73757.25,0.0,0.41173,0.00037,17.32913]
[1780185829895,23.64,73756.26,0.0,0.41139,0.00037,17.32549]
[1780185835936,23.65,73756.51,0.0,0.41151,0.00037,17.32677]
[1780185840972,23.66,73757.15,0.0,0.41177,0.00037,17.32951]
[1780185843033,23.66,73762.19,0.0,0.41364,0.00037,17.34908]
[1780185850422,23.67,73762.16,0.0,0.41365,0.00037,17.34919]
[1780185850470,23.67,73762.16,0.0,0.41365,0.00037,17.34919]
[1780185851643,23.67,73771.45,0.0,0.4171,0.00037,17.38423]
[1780185852383,23.67,73775.62,0.0,0.41865,0.00037,17.39952]
[1780185854629,23.67,73774.79,0.0,0.41835,0.00037,17.39656]
[1780185855666,23.67,73774.79,0.0,0.41835,0.00037,17.39656]
[1780185855698,23.67,73774.67,0.0,0.41831,0.00037,17.39614]
[1780185861176,23.68,73771.27,0.0,0.41707,0.00037,17.38384]
[1780185867011,23.68,73769.5,0.0,0.41643,0.00037,17.37748]
[1780185868237,23.69,73761.89,0.0,0.41363,0.00037,17.34893]
[1780185875211,23.69,73759.15,0.0,0.41263,0.00037,17.33393]
[1780185877450,23.7,73765.33,0.0,0.41492,0.00037,17.35761]
[1780185878331,23.7,73765.33,0.0,0.41492,0.00037,17.35761]
[1780185884460,23.7,73766.03,0.0,0.4152,0.00037,17.36049]
[1780185890556,23.71,73765.3,0.0,0.41495,0.00037,17.35794]
[1780185896358,23.72,73762.45,0.0,0.41394,0.00037,17.34746]
[1780185901644,23.72,73761.94,0.0,0.41377,0.00037,17.3457]
[1780185903056,23.72,73759.33,0.0,0.41281,0.00037,17.33578]
[1780185904117,23.73,73759.03,0.0,0.41271,0.00037,17.33467]
[1780185904960,23.73,73752.55,0.0,0.41032,0.00037,17.30943]
[1780185909963,23.73,73753.37,0.0,0.41065,0.00037,17.31287]
[1780185914960,23.74,73757.83,0.0,0.41232,0.00037,17.33058]
[1780185917795,23.74,73757.98,0.0,0.41238,0.00037,17.33125]
[1780185918178,23.74,73757.35,0.0,0.41216,0.00037,17.32885]
[1780185919790,23.74,73757.35,0.0,0.41216,0.00037,17.32889]
[1780185924905,23.75,73756.81,0.0,0.41198,0.00037,17.327]
[1780185932952,23.76,73756.6,0.0,0.41192,0.00037,17.32183]
[1780185938681,23.77,73757.07,0.0,0.41212,0.00037,17.32394]
[1780185943704,23.77,73756.9,0.0,0.41208,0.00037,17.32349]
[1780185949165,23.78,73757.3,0.0,0.41224,0.00037,17.32515]
[1780185957291,23.78,73756.99,0.0,0.41215,0.00037,17.32417]
[1780185963165,23.79,73755.99,0.0,0.41182,0.00037,17.32068]
[1780185964939,23.79,73755.99,0.0,0.41182,0.00037,17.32068]
[1780185965669,23.79,73754.03,0.0,0.4111,0.00037,17.31309]
[1780185965749,23.79,73754.03,0.0,0.4111,0.00037,17.31309]
[1780185968459,23.8,73747.03,0.0,0.40855,0.00037,17.2855]
[1780185968473,23.8,73747.03,0.0,0.40855,0.00037,17.2855]
[1780185969142,23.8,73747.34,0.0,0.40866,0.00037,17.28679]
[1780185973234,23.8,73751.89,0.0,0.41035,0.00037,17.30504]
[1780185978241,23.81,73754.33,0.0,0.41126,0.00037,17.31472]
[1780185983295,23.81,73754.67,0.0,0.41141,0.00037,17.31627]
[1780185988371,23.82,73753.29,0.0,0.41092,0.00037,17.31107]
[1780185993385,23.82,73750.65,0.0,0.40994,0.00037,17.29609]
[1780185998385,23.82,73751.2,0.0,0.41016,0.00037,17.29844]
[1780186003356,23.83,73755.37,0.0,0.41171,0.00037,17.31493]
[1780186008378,23.83,73755.59,0.0,0.41181,0.00037,17.31594]
[1780186013390,23.84,73755.24,0.0,0.41169,0.00037,17.31474]
[1780186018441,23.84,73755.27,0.0,0.41172,0.00037,17.315]
[1780186023483,23.84,73754.64,0.0,0.4115,0.00037,17.31271]
[1780186027291,23.85,73747.28,0.0,0.40882,0.00037,17.28384]
[1780186030012,23.85,73746.46,0.0,0.40852,0.00037,17.28062]
[1780186030247,23.85,73746.66,0.0,0.4086,0.00037,17.28145]
[1780186032176,23.85,73749.03,0.0,0.40947,0.00037,17.29095]
[1780186032188,23.85,73749.03,0.0,0.40947,0.00037,17.29095]
[1780186032209,23.85,73753.58,0.0,0.41115,0.00037,17.30888]
[1780186034673,23.85,73753.68,0.0,0.41119,0.00037,17.30931]
[1780186034722,23.85,73754.13,0.0,0.41135,0.00037,17.31109]
[1780186040383,23.87,73754.8,0.0,0.41165,0.00037,17.31418]
[1780186046609,23.87,73754.73,0.0,0.41165,0.00037,17.31415]
[1780186046687,23.87,73754.73,0.0,0.41165,0.00037,17.31415]
[1780186052470,23.88,73752.66,0.0,0.4109,0.00037,17.3017]
[1780186057502,23.89,73752.68,0.0,0.41093,0.00037,17.30195]
[1780186059516,23.89,73759.43,0.0,0.41341,0.00037,17.32802]
[1780186064622,23.89,73759.99,0.0,0.41362,0.00037,17.33025]
[1780186065225,23.89,73759.99,0.0,0.41362,0.00037,17.33025]
[1780186065425,23.89,73759.53,0.0,0.41346,0.00037,17.32855]
[1780186065587,23.89,73759.53,0.0,0.41346,0.00037,17.32855]
[1780186066097,23.89,73759.53,0.0,0.41346,0.00037,17.32855]
[1780186066144,23.89,73759.53,0.0,0.41346,0.00037,17.32855]
[1780186066244,23.89,73765.54,0.0,0.41566,0.00037,17.35114]
[1780186066804,23.89,73771.2,0.0,0.41774,0.00037,17.37192]
[1780186067879,23.89,73771.2,0.0,0.41774,0.00037,17.37192]
[1780186067975,23.89,73771.2,0.0,0.41774,0.00037,17.37192]
[1780186068197,23.89,73771.2,0.0,0.41774,0.00037,17.37192]
[1780186068296,23.89,73771.2,0.0,0.41774,0.00037,17.37192]
[1780186069867,23.9,73774.73,0.0,0.41905,0.00037,17.38472]
[1780186075717,23.9,73774.9,0.0,0.41912,0.00037,17.38544]
[1780186081672,23.9,73773.36,0.0,0.41857,0.00037,17.38008]
[1780186086707,23.91,73772.37,0.0,0.41822,0.00037,17.37664]
[1780186092747,23.91,73770.71,0.0,0.41763,0.00037,17.37079]
[1780186098046,23.92,73772.89,0.0,0.41845,0.00037,17.37879]
[1780186103140,23.92,73771.93,0.0,0.4181,0.00037,17.37543]
[1780186108221,23.92,73770.86,0.0,0.41772,0.00037,17.37167]
[1780186113433,23.93,73771.13,0.0,0.41783,0.00037,17.37272]
[1780186119737,23.93,73772.48,0.0,0.41832,0.00037,17.37297]
[1780186124976,23.93,73772.52,0.0,0.41834,0.00037,17.37324]
[1780186130013,23.94,73771.96,0.0,0.41815,0.00037,17.37132]
[1780186134370,23.94,73767.68,0.0,0.41659,0.00037,17.35586]
[1780186140078,23.94,73770.02,0.0,0.41746,0.00037,17.36453]
[1780186145114,23.95,73770.14,0.0,0.41752,0.00037,17.36508]
[1780186151155,23.95,73767.85,0.0,0.4167,0.00037,17.35689]
[1780186157198,23.96,73767.68,0.0,0.41666,0.00037,17.35645]
[1780186162233,23.96,73767.15,0.0,0.41648,0.00037,17.35464]
[1780186167268,23.96,73767.69,0.0,0.41669,0.00037,17.35675]
[1780186172303,23.97,73767.27,0.0,0.41652,0.00037,17.35059]
[1780186178344,23.97,73766.28,0.0,0.41618,0.00037,17.34711]
[1780186184386,23.98,73766.69,0.0,0.41635,0.00037,17.34878]
[1780186189421,23.98,73766.3,0.0,0.41622,0.00037,17.34748]
[1780186194457,23.98,73766.86,0.0,0.41644,0.00037,17.34967]
[1780186199493,23.99,73767.24,0.0,0.41659,0.00037,17.35119]
[1780186204866,23.99,73766.46,0.0,0.41632,0.00037,17.34846]
[1780186211576,24.0,73766.38,0.0,0.41631,0.00037,17.34835]
[1780186216612,24.0,73768.35,0.0,0.41704,0.00037,17.35567]
[1780186221646,24.0,73765.72,0.0,0.41609,0.00037,17.34616]
[1780186224479,24.01,73766.33,0.0,0.41632,0.00037,17.34843]
[1780186224582,24.01,73766.35,0.0,0.41633,0.00037,17.34853]
[1780186225126,24.01,73766.04,0.0,0.41622,0.00037,17.34741]
[1780186230736,24.01,73762.55,0.0,0.41496,0.00037,17.33464]
[1780186236831,24.01,73762.56,0.0,0.41495,0.00037,17.33006]
[1780186241916,24.02,73762.99,0.0,0.41512,0.00037,17.33179]
[1780186248835,24.02,73762.57,0.0,0.41499,0.00037,17.33042]
[1780186253871,24.03,73762.55,0.0,0.41499,0.00036,17.33047]
[1780186258905,24.03,73762.34,0.0,0.41493,0.00036,17.3298]
[1780186262171,24.03,73769.13,0.0,0.41742,0.00037,17.3548]
[1780186263812,24.03,73769.13,0.0,0.41742,0.00037,17.35483]
[1780186263888,24.03,73769.13,0.0,0.41742,0.00037,17.35483]
[1780186263943,24.03,73772.73,0.0,0.41874,0.00037,17.36779]
[1780186268976,24.04,73774.04,0.0,0.41922,0.00037,17.37251]
[1780186272991,24.04,73774.98,0.0,0.41957,0.00037,17.37586]
[1780186273091,24.04,73774.98,0.0,0.41957,0.00037,17.37586]
[1780186273185,24.04,73774.98,0.0,0.41957,0.00037,17.37586]
[1780186273319,24.04,73786.86,0.0,0.42392,0.00037,17.41685]
[1780186273725,24.04,73786.86,0.0,0.42392,0.00037,17.41685]
[1780186273975,24.04,73786.86,0.0,0.42392,0.00037,17.41685]
[1780186274066,24.04,73786.86,0.0,0.42392,0.00037,17.41685]
[1780186274085,24.04,73786.86,0.0,0.42392,0.00037,17.41685]
[1780186274164,24.04,73786.86,0.0,0.42392,0.00037,17.41685]
[1780186274182,24.04,73786.86,0.0,0.42392,0.00037,17.41685]
[1780186274370,24.04,73786.86,0.0,0.42392,0.00037,17.41685]
[1780186274391,24.04,73786.86,0.0,0.42392,0.00037,17.41685]
[1780186274404,24.04,73786.86,0.0,0.42392,0.00037,17.41685]
[1780186274420,24.04,73798.36,0.0,0.42814,0.00037,17.45456]
[1780186274595,24.04,73798.36,0.0,0.42814,0.00037,17.45456]
[1780186274661,24.04,73798.36,0.0,0.42814,0.00037,17.45456]
[1780186274942,24.04,73798.36,0.0,0.42814,0.00037,17.45456]
[1780186274975,24.04,73798.36,0.0,0.42814,0.00037,17.45456]
[1780186275357,24.04,73802.25,0.0,0.42957,0.00037,17.46688]
[1780186275669,24.04,73802.25,0.0,0.42957,0.00037,17.46688]
[1780186275679,24.04,73802.25,0.0,0.42957,0.00037,17.46688]
[1780186276496,24.04,73803.25,0.0,0.42994,0.00037,17.47005]
[1780186281555,24.04,73803.58,0.0,0.43007,0.00037,17.47117]
[1780186286675,24.05,73804.84,0.0,0.43055,0.00037,17.47521]
[1780186289850,24.05,73801.75,0.0,0.42943,0.00037,17.46564]
[1780186290506,24.05,73802.34,0.0,0.42964,0.00037,17.46751]
[1780186294471,24.05,73802.03,0.0,0.42952,0.00037,17.46184]
[1780186294480,24.05,73802.03,0.0,0.42952,0.00037,17.46184]
[1780186294551,24.05,73802.15,0.0,0.42956,0.00037,17.46223]
[1780186299515,24.06,73811.71,0.0,0.43308,0.00037,17.49159]
[1780186301456,24.06,73806.24,0.0,0.43108,0.00037,17.47507]
[1780186302452,24.06,73806.24,0.0,0.43108,0.00037,17.47507]
[1780186302483,24.06,73803.37,0.0,0.43003,0.00037,17.46621]
[1780186307341,24.06,73805.53,0.0,0.43083,0.00037,17.47298]
[1780186307352,24.06,73805.53,0.0,0.43083,0.00037,17.47298]
[1780186307442,24.06,73805.53,0.0,0.43084,0.00037,17.473]
[1780186312711,24.07,73802.03,0.0,0.42956,0.00037,17.46218]
[1780186313130,24.07,73802.03,0.0,0.42956,0.00037,17.46218]
[1780186313199,24.07,73802.03,0.0,0.42956,0.00037,17.46218]
[1780186313289,24.07,73798.38,0.0,0.42822,0.00037,17.45067]
[1780186318327,24.07,73797.73,0.0,0.428,0.00037,17.44875]
[1780186323360,24.08,73798.5,0.0,0.4283,0.00037,17.4513]
[1780186328394,24.08,73798.13,0.0,0.42818,0.00037,17.45027]
[1780186332198,24.08,73797.87,0.0,0.42809,0.00037,17.44949]
[1780186332287,24.08,73797.87,0.0,0.42809,0.00037,17.44949]
[1780186334437,24.09,73789.48,0.0,0.42503,0.00037,17.42228]
[1780186340478,24.09,73789.67,0.0,0.42511,0.00037,17.42301]
[1780186345513,24.09,73791.25,0.0,0.4257,0.00037,17.42831]
[1780186350549,24.1,73793.32,0.0,0.42647,0.00037,17.43517]
[1780186352437,24.1,73793.32,0.0,0.42647,0.00037,17.43517]
[1780186352448,24.1,73793.32,0.0,0.42647,0.00037,17.43517]
[1780186352528,24.1,73791.47,0.0,0.42577,0.00037,17.42443]
[1780186357599,24.1,73791.47,0.0,0.42578,0.00037,17.42453]
[1780186363450,24.11,73791.11,0.0,0.42566,0.00037,17.42342]
[1780186369683,24.11,73790.82,0.0,0.42557,0.00037,17.4226]
[1780186376067,24.11,73790.93,0.0,0.42563,0.00037,17.42309]
[1780186381767,24.12,73790.58,0.0,0.42551,0.00037,17.42206]
[1780186388625,24.12,73790.25,0.0,0.4254,0.00037,17.42105]
[1780186388708,24.12,73790.25,0.0,0.4254,0.00037,17.42105]
[1780186389078,24.12,73789.71,0.0,0.42521,0.00037,17.41932]
[1780186390829,24.12,73785.42,0.0,0.42365,0.00037,17.40506]
[1780186396206,24.14,73786.72,0.0,0.42418,0.00037,17.40993]
[1780186402090,24.15,73787.02,0.0,0.4243,0.00037,17.41103]
[1780186407949,24.15,73785.06,0.0,0.4236,0.00036,17.4046]
[1780186413250,24.15,73783.97,0.0,0.42319,0.00036,17.39627]
[1780186420034,24.16,73785.45,0.0,0.42375,0.00036,17.40142]
[1780186425116,24.16,73785.19,0.0,0.42367,0.00036,17.4006]
[1780186436010,24.16,73785.51,0.0,0.42379,0.00036,17.40177]
[1780186445516,24.17,73785.58,0.0,0.42384,0.00036,17.40219]
[1780186447328,24.18,73780.47,0.0,0.422,0.00036,17.38505]
[1780186456626,24.18,73780.83,0.0,0.42215,0.00036,17.3865]
[1780186461908,24.19,73780.83,0.0,0.42217,0.00036,17.38661]
[1780186467364,24.19,73782.45,0.0,0.42277,0.00036,17.39229]
[1780186472398,24.2,73782.84,0.0,0.42291,0.00036,17.389]
[1780186477437,24.2,73786.29,0.0,0.42418,0.00036,17.4007]
[1780186485489,24.21,73786.91,0.0,0.42443,0.00036,17.40295]
[1780186491533,24.21,73785.64,0.0,0.42399,0.00036,17.39888]
[1780186495717,24.22,73785.88,0.0,0.42408,0.00036,17.39971]
[1780186495783,24.22,73785.88,0.0,0.42408,0.00036,17.39971]
[1780186496579,24.22,73784.71,0.0,0.42366,0.00036,17.39587]
[1780186497582,24.22,73779.71,0.0,0.42184,0.00036,17.37894]
[1780186499393,24.22,73779.71,0.0,0.42184,0.00036,17.37894]
[1780186499404,24.22,73779.71,0.0,0.42184,0.00036,17.37894]
[1780186499599,24.22,73774.3,0.0,0.41987,0.00036,17.36024]
[1780186503625,24.22,73767.69,0.0,0.41748,0.00036,17.33684]
[1780186508661,24.22,73766.93,0.0,0.41722,0.00036,17.33423]
[1780186510072,24.22,73766.93,0.0,0.41722,0.00036,17.33423]
[1780186510131,24.22,73766.93,0.0,0.41722,0.00036,17.33423]
[1780186510677,24.22,73767.06,0.0,0.41727,0.00036,17.33472]
[1780186511682,24.23,73775.69,0.0,0.4204,0.00036,17.3653]
[1780186512689,24.23,73785.52,0.0,0.42398,0.00036,17.39879]
[1780186517723,24.22,73786.58,0.0,0.42436,0.00036,17.40228]
[1780186522758,24.22,73786.96,0.0,0.42449,0.00036,17.4035]
[1780186523689,24.22,73786.96,0.0,0.42449,0.00036,17.4035]
[1780186524792,24.22,73794.85,0.0,0.42737,0.00036,17.42922]
[1780186524832,24.22,73794.85,0.0,0.42737,0.00036,17.42922]
[1780186524841,24.22,73794.85,0.0,0.42737,0.00036,17.42922]
[1780186524930,24.22,73794.85,0.0,0.42737,0.00036,17.42922]
[1780186525802,24.22,73796.36,0.0,0.42792,0.00036,17.43404]
[1780186529807,24.22,73800.42,0.0,0.4294,0.00036,17.44684]
[1780186533762,24.22,73796.3,0.0,0.42788,0.00036,17.42912]
[1780186538762,24.22,73794.01,0.0,0.42705,0.00036,17.42181]
[1780186543811,24.23,73791.48,0.0,0.42613,0.00036,17.41369]
[1780186546761,24.23,73796.81,0.0,0.42808,0.00036,17.43085]
[1780186551790,24.23,73800.07,0.0,0.42927,0.00036,17.44112]
[1780186556829,24.23,73802.91,0.0,0.43031,0.00037,17.44995]
[1780186561830,24.23,73803.88,0.0,0.43066,0.00037,17.45293]
[1780186565770,24.23,73804.11,0.0,0.43074,0.00037,17.45363]
[1780186565844,24.23,73804.11,0.0,0.43074,0.00037,17.45363]
[1780186566248,24.23,73802.56,0.0,0.43018,0.00036,17.44886]
[1780186567622,24.23,73802.56,0.0,0.43018,0.00036,17.44886]
[1780186567668,24.23,73802.56,0.0,0.43018,0.00036,17.44886]
[1780186567723,24.23,73802.45,0.0,0.43014,0.00036,17.44852]
[1780186568672,24.23,73797.23,0.0,0.42823,0.00036,17.43219]
[1780186570088,24.23,73790.58,0.0,0.42581,0.00036,17.41083]
[1780186573301,24.23,73790.56,0.0,0.42581,0.00036,17.4108]
[1780186573338,24.23,73790.56,0.0,0.42581,0.00036,17.4108]
[1780186573421,24.23,73790.82,0.0,0.4259,0.00036,17.41166]
[1780186579381,24.23,73790.47,0.0,0.42579,0.00036,17.41061]
[1780186582684,24.24,73790.24,0.0,0.42571,0.00036,17.40991]
[1780186582785,24.24,73790.03,0.0,0.42564,0.00036,17.40926]
[1780186588076,24.24,73790.06,0.0,0.42566,0.00036,17.40942]
[1780186597622,24.25,73790.93,0.0,0.42597,0.00036,17.40768]
[1780186604330,24.25,73791.01,0.0,0.42602,0.00036,17.40805]
[1780186614400,24.26,73790.83,0.0,0.42597,0.00036,17.40762]
[1780186619435,24.26,73789.76,0.0,0.42559,0.00036,17.4042]
[1780186621893,24.26,73784.63,0.0,0.42373,0.00036,17.38731]
[1780186627144,24.26,73785.11,0.0,0.42391,0.00036,17.389]
[1780186630736,24.26,73785.52,0.0,0.42407,0.00036,17.39041]
[1780186630837,24.27,73785.78,0.0,0.42417,0.00036,17.39134]
[1780186635838,24.27,73785.36,0.0,0.42402,0.00036,17.39001]
[1780186635897,24.27,73785.36,0.0,0.42402,0.00036,17.39001]
[1780186635899,24.27,73785.36,0.0,0.42403,0.00036,17.39005]
[1780186637902,24.27,73779.88,0.0,0.42204,0.00036,17.37164]
[1780186641833,24.27,73781.53,0.0,0.42265,0.00036,17.37728]
[1780186641886,24.27,73781.53,0.0,0.42265,0.00036,17.37728]
[1780186641893,24.27,73781.92,0.0,0.42279,0.00036,17.37862]
[1780186644610,24.28,73787.04,0.0,0.42466,0.00036,17.39576]
[1780186648439,24.28,73786.78,0.0,0.42457,0.00036,17.39494]
[1780186648524,24.28,73786.78,0.0,0.42457,0.00036,17.39494]
[1780186648669,24.28,73783.32,0.0,0.42331,0.00036,17.38343]
[1780186653673,24.28,73780.9,0.0,0.42242,0.00036,17.37057]
[1780186660722,24.28,73780.82,0.0,0.4224,0.00036,17.37042]
[1780186666600,24.28,73781.51,0.0,0.42266,0.00036,17.37278]
[1780186671020,24.29,73780.96,0.0,0.42247,0.00036,17.371]
[1780186671027,24.29,73780.96,0.0,0.42247,0.00036,17.371]
[1780186671885,24.29,73778.0,0.0,0.42139,0.00036,17.36092]
[1780186676926,24.29,73776.21,0.0,0.42075,0.00036,17.35484]
[1780186677151,24.29,73776.21,0.0,0.42075,0.00036,17.35484]
[1780186682153,24.29,73774.28,0.0,0.42006,0.00036,17.34823]
[1780186687185,24.3,73775.12,0.0,0.42037,0.00036,17.35122]
[1780186692209,24.3,73774.84,0.0,0.42028,0.00036,17.35033]
[1780186697285,24.3,73775.68,0.0,0.42059,0.00036,17.35331]
[1780186702315,24.3,73776.03,0.0,0.42073,0.00036,17.35459]
[1780186707359,24.3,73776.03,0.0,0.42074,0.00036,17.35466]
[1780186712405,24.31,73778.02,0.0,0.42144,0.00036,17.35683]
[1780186717482,24.31,73778.53,0.0,0.42164,0.00036,17.35865]
[1780186722578,24.31,73781.2,0.0,0.42262,0.00036,17.36784]
[1780186727614,24.32,73780.42,0.0,0.42235,0.00036,17.36528]
[1780186732629,24.32,73780.42,0.0,0.42235,0.00036,17.36533]
[1780186737673,24.32,73781.5,0.0,0.42275,0.00036,17.36904]
[1780186742750,24.32,73781.98,0.0,0.42293,0.00036,17.3707]
[1780186747780,24.32,73782.21,0.0,0.42302,0.00036,17.37153]
[1780186752840,24.33,73782.21,0.0,0.42303,0.00036,17.37157]
[1780186753742,24.33,73782.66,0.0,0.42319,0.00036,17.3731]
[1780186753787,24.33,73782.66,0.0,0.42319,0.00036,17.3731]
[1780186756142,24.33,73782.66,0.0,0.42319,0.00036,17.3731]
[1780186756176,24.33,73782.66,0.0,0.42319,0.00036,17.3731]
[1780186757753,24.33,73782.66,0.0,0.42319,0.00036,17.37312]
[1780186757793,24.33,73782.66,0.0,0.42319,0.00036,17.37312]
[1780186757894,24.33,73782.66,0.0,0.4232,0.00036,17.37314]
[1780186762990,24.33,73782.66,0.0,0.4232,0.00036,17.37315]
[1780186767468,24.33,73778.53,0.0,0.42171,0.00036,17.35923]
[1780186772504,24.33,73776.39,0.0,0.42091,0.00036,17.34717]
[1780186777540,24.33,73776.7,0.0,0.42103,0.00036,17.34827]
[1780186779554,24.33,73780.82,0.0,0.42252,0.00036,17.36232]
[1780186782095,24.33,73781.93,0.0,0.42293,0.00036,17.36607]
[1780186786348,24.33,73784.56,0.0,0.42388,0.00036,17.37486]
[1780186791637,24.33,73782.83,0.0,0.42325,0.00036,17.36908]
[1780186797723,24.33,73782.75,0.0,0.42322,0.00036,17.36882]
[1780186800824,24.33,73782.29,0.0,0.42306,0.00036,17.3673]
[1780186800944,24.33,73782.29,0.0,0.42306,0.00036,17.3673]
[1780186801012,24.33,73782.85,0.0,0.42326,0.00036,17.36919]
[1780186802896,24.33,73789.34,0.0,0.42562,0.00036,17.39064]
[1780186809098,24.34,73786.54,0.0,0.42461,0.00036,17.38153]
[1780186814941,24.34,73787.26,0.0,0.42488,0.00036,17.38394]
[1780186820845,24.34,73789.12,0.0,0.42556,0.00036,17.39009]
[1780186826593,24.34,73789.19,0.0,0.42559,0.00036,17.39033]
[1780186831921,24.34,73788.6,0.0,0.42536,0.00036,17.3837]
[1780186836957,24.34,73788.4,0.0,0.42529,0.00036,17.38309]
[1780186843430,24.34,73788.08,0.0,0.42517,0.00036,17.38206]
[1780186848851,24.34,73788.19,0.0,0.42522,0.00036,17.38244]
[1780186854021,24.35,73788.07,0.0,0.42518,0.00036,17.38212]
[1780186854122,24.35,73794.46,0.0,0.4275,0.00036,17.40274]
[1780186854236,24.35,73794.46,0.0,0.4275,0.00036,17.40274]
[1780186855093,24.35,73794.46,0.0,0.4275,0.00036,17.40275]
[1780186860131,24.35,73797.05,0.0,0.42845,0.00036,17.41096]
[1780186866681,24.35,73796.32,0.0,0.42818,0.00036,17.40868]
[1780186874233,24.35,73795.42,0.0,0.42786,0.00036,17.40588]
[1780186880274,24.35,73794.49,0.0,0.42753,0.00036,17.40296]
[1780186887323,24.35,73794.57,0.0,0.42756,0.00036,17.40324]
[1780186892357,24.35,73793.97,0.0,0.42733,0.00036,17.39661]
[1780186899731,24.36,73793.83,0.0,0.42728,0.00036,17.3962]
[1780186905450,24.36,73793.18,0.0,0.42705,0.00036,17.39416]
[1780186913506,24.36,73793.04,0.0,0.427,0.00036,17.39376]
[1780186918540,24.36,73792.6,0.0,0.42685,0.00036,17.39238]
[1780186923331,24.36,73792.48,0.0,0.42681,0.00036,17.39202]
[1780186923445,24.36,73792.48,0.0,0.42681,0.00036,17.39202]
[1780186923575,24.36,73792.96,0.0,0.42698,0.00036,17.39356]
[1780186926931,24.36,73800.45,0.0,0.42971,0.00036,17.41715]
[1780186929941,24.36,73806.72,0.0,0.43199,0.00036,17.43627]
[1780186932416,24.36,73806.72,0.0,0.43199,0.00036,17.43627]
[1780186932506,24.36,73806.72,0.0,0.43199,0.00036,17.43627]
[1780186933210,24.36,73806.55,0.0,0.43193,0.00036,17.43576]
[1780186933234,24.36,73806.55,0.0,0.43193,0.00036,17.43576]
[1780186933647,24.36,73806.55,0.0,0.43193,0.00036,17.43576]
[1780186934689,24.36,73810.7,0.0,0.43344,0.00036,17.44809]
[1780186937673,24.37,73815.27,0.0,0.43512,0.00036,17.4615]
[1780186942714,24.38,73817.04,0.0,0.43578,0.00036,17.4667]
[1780186950083,24.39,73814.82,0.0,0.43503,0.00036,17.46075]
[1780186955801,24.41,73812.98,0.0,0.43437,0.00036,17.45093]
[1780186960835,24.42,73813.07,0.0,0.43444,0.00036,17.45143]
[1780186966981,24.43,73813.25,0.0,0.43453,0.00036,17.45218]
[1780186967365,24.43,73813.25,0.0,0.43454,0.00036,17.45222]
[1780186973926,24.45,73812.91,0.0,0.43447,0.00036,17.45165]
[1780186979555,24.46,73812.99,0.0,0.43453,0.00036,17.45211]
[1780186985009,24.48,73810.1,0.0,0.43353,0.00036,17.44406]
[1780186986389,24.48,73806.77,0.0,0.43233,0.00036,17.43429]
[1780186987017,24.48,73805.76,0.0,0.43197,0.00036,17.43133]
[1780186992052,24.49,73805.95,0.0,0.43208,0.00036,17.43215]
[1780186997087,24.51,73806.83,0.0,0.43243,0.00036,17.43507]
[1780187001116,24.51,73812.23,0.0,0.43441,0.00036,17.45102]
[1780187002122,24.51,73817.84,0.0,0.43645,0.00036,17.46704]
[1780187006155,24.52,73819.28,0.0,0.43699,0.00036,17.47124]
[1780187011187,24.53,73818.98,0.0,0.43689,0.00036,17.46583]
[1780187016221,24.54,73819.14,0.0,0.43697,0.00036,17.46643]
[1780187023270,24.55,73819.62,0.0,0.43717,0.00036,17.46798]
[1780187028309,24.56,73818.45,0.0,0.43677,0.00036,17.46488]
[1780187034045,24.56,73818.71,0.0,0.43688,0.00036,17.46572]
[1780187039387,24.57,73818.98,0.0,0.43701,0.00036,17.46668]
[1780187044422,24.58,73819.92,0.0,0.43737,0.00036,17.46943]
[1780187050789,24.59,73823.56,0.0,0.43871,0.00036,17.47955]
[1780187058519,24.6,73820.98,0.0,0.4378,0.00036,17.47271]
[1780187064564,24.61,73820.78,0.0,0.43775,0.00036,17.4723]
[1780187069610,24.61,73820.79,0.0,0.43777,0.00036,17.47243]
[1780187075639,24.62,73824.29,0.0,0.43904,0.00036,17.47739]
[1780187081000,24.63,73826.42,0.0,0.43983,0.00036,17.48321]
[1780187081926,24.63,73826.42,0.0,0.43983,0.00036,17.48321]
[1780187082048,24.63,73826.42,0.0,0.43983,0.00036,17.48321]
[1780187082603,24.63,73827.15,0.0,0.4401,0.00036,17.48518]
[1780187082613,24.63,73827.15,0.0,0.4401,0.00036,17.48518]
[1780187082682,24.63,73827.15,0.0,0.4401,0.00036,17.48518]
[1780187082958,24.63,73839.55,0.0,0.44458,0.00036,17.51696]
[1780187085018,24.64,73851.45,0.0,0.4489,0.00036,17.54541]
[1780187087058,24.64,73854.59,0.0,0.45004,0.00036,17.55257]
[1780187090393,24.64,73855.24,0.0,0.45028,0.00036,17.55406]
[1780187090450,24.64,73855.24,0.0,0.45028,0.00036,17.55406]
[1780187091038,24.64,73858.5,0.0,0.45146,0.00036,17.56131]
[1780187094916,24.64,73862.65,0.0,0.45297,0.00036,17.57035]
[1780187095687,24.64,73862.65,0.0,0.45297,0.00036,17.57035]
[1780187095725,24.64,73862.65,0.0,0.45297,0.00036,17.57035]
[1780187095872,24.64,73863.48,0.0,0.45327,0.00036,17.57213]
[1780187097171,24.64,73863.48,0.0,0.45327,0.00036,17.57213]
[1780187097369,24.64,73864.59,0.0,0.45368,0.00036,17.57449]
[1780187098903,24.65,73868.46,0.0,0.45508,0.00036,17.58254]
[1780187100482,24.65,73869.03,0.0,0.45529,0.00036,17.58371]
[1780187100528,24.65,73869.03,0.0,0.45529,0.00036,17.58371]
[1780187101202,24.65,73869.03,0.0,0.45529,0.00036,17.58371]
[1780187101303,24.65,73868.74,0.0,0.45519,0.00036,17.58313]
[1780187105969,24.65,73873.18,0.0,0.4568,0.00036,17.59209]
[1780187110047,24.65,73873.75,0.0,0.45701,0.00036,17.59323]
[1780187110134,24.65,73873.75,0.0,0.45701,0.00036,17.59323]
[1780187115390,24.65,73873.82,0.0,0.45703,0.00036,17.59336]
[1780187116342,24.65,73873.48,0.0,0.45691,0.00036,17.59268]
[1780187116335,24.65,73888.91,0.0,0.46251,0.00036,17.6215]
[1780187117292,24.65,73907.33,0.0,0.4692,0.00036,17.65135]
[1780187117526,24.65,73907.33,0.0,0.4692,0.00036,17.65135]
[1780187117551,24.65,73907.33,0.0,0.4692,0.00036,17.65135]
[1780187117862,24.65,73907.33,0.0,0.4692,0.00036,17.65135]
[1780187117971,24.65,73907.33,0.0,0.4692,0.00036,17.65135]
[1780187118162,24.65,73907.33,0.0,0.4692,0.00036,17.65135]
[1780187118258,24.67,73908.49,0.0,0.46965,0.00036,17.65316]
[1780187118727,24.67,73908.49,0.0,0.46965,0.00036,17.65316]
[1780187119169,24.68,73906.82,0.0,0.46906,0.00036,17.65075]
[1780187122969,24.72,73910.79,0.0,0.47057,0.00036,17.65675]
[1780187125902,24.74,73910.39,0.0,0.47045,0.00036,17.65626]
[1780187126365,24.75,73910.62,0.0,0.47055,0.00036,17.65667]
[1780187131325,24.79,73911.89,0.0,0.47106,0.00036,17.65861]
[1780187131353,24.79,73911.86,0.0,0.47105,0.00036,17.65392]
[1780187133429,24.81,73917.08,0.0,0.47296,0.00036,17.6611]
[1780187139083,24.83,73918.66,0.0,0.47356,0.00036,17.66327]
[1780187144120,24.84,73919.11,0.0,0.47374,0.00036,17.6639]
[1780187149155,24.85,73916.14,0.0,0.47267,0.00036,17.66]
[1780187150591,24.85,73913.68,0.0,0.47178,0.00036,17.65667]
[1780187150600,24.85,73913.68,0.0,0.47178,0.00036,17.65667]
[1780187151372,24.85,73910.39,0.0,0.47059,0.00036,17.65208]
[1780187152635,24.85,73909.69,0.0,0.47034,0.00036,17.65109]
[1780187152689,24.85,73909.69,0.0,0.47034,0.00036,17.65109]
[1780187153195,24.85,73909.69,0.0,0.47034,0.00036,17.65109]
[1780187153756,24.85,73909.69,0.0,0.47034,0.00036,17.65109]
[1780187153767,24.85,73909.69,0.0,0.47034,0.00036,17.65109]
[1780187154199,24.85,73909.54,0.0,0.47029,0.00036,17.65088]
[1780187158775,24.85,73911.93,0.0,0.47116,0.00036,17.65427]
[1780187158784,24.85,73911.93,0.0,0.47116,0.00036,17.65427]
[1780187163848,24.86,73911.61,0.0,0.47105,0.00036,17.65384]
[1780187168924,24.86,73911.51,0.0,0.47102,0.00036,17.65372]
[1780187173940,24.86,73911.37,0.0,0.47097,0.00036,17.65354]
[1780187177515,24.87,73906.61,0.0,0.46926,0.00036,17.64671]
[1780187182516,24.87,73907.6,0.0,0.46962,0.00036,17.64819]
[1780187187563,24.88,73908.07,0.0,0.4698,0.00036,17.6489]
[1780187192622,24.88,73909.98,0.0,0.47049,0.00036,17.64697]
[1780187197649,24.89,73910.22,0.0,0.47058,0.00036,17.64734]
[1780187202685,24.89,73911.1,0.0,0.4709,0.00036,17.6486]
[1780187207737,24.9,73911.79,0.0,0.47116,0.00036,17.64959]
[1780187212760,24.9,73911.52,0.0,0.47107,0.00036,17.64923]
[1780187215796,24.9,73912.88,0.0,0.47156,0.00036,17.65113]
[1780187216494,24.91,73912.88,0.0,0.47156,0.00036,17.65114]
[1780187221506,24.91,73913.56,0.0,0.47182,0.00036,17.6521]
[1780187222399,24.91,73913.56,0.0,0.47182,0.00036,17.65211]
[1780187222453,24.91,73913.56,0.0,0.47182,0.00036,17.65211]
[1780187222427,24.92,73911.47,0.0,0.47107,0.00036,17.64923]
[1780187227713,24.92,73910.57,0.0,0.47075,0.00036,17.64798]
[1780187232748,24.92,73910.49,0.0,0.47073,0.00036,17.64789]
[1780187237023,24.93,73910.76,0.0,0.47083,0.00036,17.64828]
[1780187237070,24.93,73910.76,0.0,0.47083,0.00036,17.64828]
[1780187239026,24.93,73910.77,0.0,0.47083,0.00036,17.6483]
[1780187239035,24.93,73910.77,0.0,0.47083,0.00036,17.6483]
[1780187239124,24.93,73910.77,0.0,0.47084,0.00036,17.6483]
[1780187248863,24.94,73910.54,0.0,0.47077,0.00036,17.64802]
[1780187254013,24.94,73910.77,0.0,0.47084,0.00036,17.64367]
[1780187256915,24.94,73916.26,0.0,0.47282,0.00036,17.65118]
[1780187262371,24.95,73912.52,0.0,0.47148,0.00036,17.64614]
[1780187267992,24.95,73912.71,0.0,0.47156,0.00036,17.64642]
[1780187273037,24.96,73912.78,0.0,0.47159,0.00036,17.64653]
[1780187278073,24.96,73912.74,0.0,0.47158,0.00036,17.64649]
[1780187284110,24.97,73912.6,0.0,0.47154,0.00036,17.64632]
[1780187289145,24.97,73911.38,0.0,0.4711,0.00036,17.64465]
[1780187290492,24.97,73911.38,0.0,0.4711,0.00036,17.64465]
[1780187290583,24.97,73911.51,0.0,0.47115,0.00036,17.64483]
[1780187292496,24.97,73906.49,0.0,0.46935,0.00036,17.63767]
[1780187296569,24.97,73905.76,0.0,0.46909,0.00036,17.63662]
[1780187296961,24.98,73906.25,0.0,0.46927,0.00036,17.63734]
[1780187297523,24.98,73892.52,0.0,0.46434,0.00036,17.61587]
[1780187298217,24.98,73875.52,0.0,0.45825,0.00036,17.58557]
[1780187299432,24.98,73875.27,0.0,0.45816,0.00036,17.5851]
[1780187300365,24.98,73875.27,0.0,0.45816,0.00036,17.5851]
[1780187300449,24.98,73875.27,0.0,0.45816,0.00036,17.5851]
[1780187300550,24.98,73875.55,0.0,0.45827,0.00036,17.58566]
[1780187305947,24.99,73874.3,0.0,0.45782,0.00036,17.5833]
[1780187305962,24.99,73874.3,0.0,0.45782,0.00036,17.5833]
[1780187306526,24.99,73873.05,0.0,0.45738,0.00036,17.58089]
[1780187307944,24.99,73873.59,0.0,0.45757,0.00036,17.58194]
[1780187307955,24.99,73873.59,0.0,0.45757,0.00036,17.58194]
[1780187308280,24.99,73873.59,0.0,0.45757,0.00036,17.58194]
[1780187313314,24.99,73873.5,0.0,0.45753,0.00036,17.57706]
[1780187320363,24.99,73872.64,0.0,0.45722,0.00036,17.57539]
[1780187322474,24.99,73872.64,0.0,0.45722,0.00036,17.57539]
[1780187322565,24.99,73872.64,0.0,0.45722,0.00036,17.57539]
[1780187324391,24.99,73867.53,0.0,0.45539,0.00036,17.56528]
[1780187324660,24.99,73867.53,0.0,0.45539,0.00036,17.56528]
[1780187325588,24.99,73860.5,0.0,0.45287,0.00036,17.55076]
[1780187330641,24.99,73861.1,0.0,0.45309,0.00036,17.55204]
[1780187335698,24.99,73857.27,0.0,0.45172,0.00036,17.54389]
[1780187340715,24.99,73857.05,0.0,0.45165,0.00036,17.54344]
[1780187343509,24.99,73857.12,0.0,0.45168,0.00036,17.5436]
[1780187343523,24.99,73857.12,0.0,0.45168,0.00036,17.5436]
[1780187343624,24.99,73856.74,0.0,0.45154,0.00036,17.54279]
[1780187343879,24.99,73856.74,0.0,0.45154,0.00036,17.54279]
[1780187343965,24.99,73856.74,0.0,0.45154,0.00036,17.54279]
[1780187346549,24.99,73852.24,0.0,0.44994,0.00036,17.53291]
[1780187351584,25.0,73851.79,0.0,0.44978,0.00036,17.53194]
[1780187356619,25.0,73852.81,0.0,0.45015,0.00036,17.53425]
[1780187359641,25.0,73857.47,0.0,0.45182,0.00036,17.54447]
[1780187365335,25.0,73858.91,0.0,0.45234,0.00036,17.54757]
[1780187368541,25.0,73858.95,0.0,0.45236,0.00036,17.54767]
[1780187368620,25.0,73858.95,0.0,0.45236,0.00036,17.54767]
[1780187373739,25.01,73860.53,0.0,0.45291,0.00036,17.54633]
[1780187378774,25.01,73860.54,0.0,0.45292,0.00036,17.54636]
[1780187382060,25.01,73860.43,0.0,0.45288,0.00036,17.54613]
[1780187382608,25.01,73861.21,0.0,0.45316,0.00036,17.54778]
[1780187387669,25.01,73860.93,0.0,0.45306,0.00036,17.54719]
[1780187392721,25.01,73860.51,0.0,0.45291,0.00036,17.54631]
[1780187397734,25.01,73861.97,0.0,0.45343,0.00036,17.54939]
[1780187398720,25.01,73856.6,0.0,0.45151,0.00036,17.53796]
[1780187401614,25.01,73851.94,0.0,0.44985,0.00036,17.52773]
[1780187406649,25.01,73848.23,0.0,0.44853,0.00036,17.51938]
[1780187411657,25.02,73849.02,0.0,0.44882,0.00036,17.52122]
[1780187416660,25.02,73849.74,0.0,0.44908,0.00036,17.52289]
[1780187421700,25.02,73850.41,0.0,0.44933,0.00036,17.52444]
[1780187426700,25.03,73850.76,0.0,0.44946,0.00036,17.52527]
[1780187431548,25.03,73850.97,0.0,0.44954,0.00036,17.52577]
[1780187431583,25.03,73850.97,0.0,0.44954,0.00036,17.52577]
[1780187431634,25.03,73851.11,0.0,0.44958,0.00036,17.52137]
[1780187433579,25.03,73843.33,0.0,0.4468,0.00036,17.50353]
[1780187435597,25.03,73843.33,0.0,0.44681,0.00036,17.50355]
[1780187435663,25.03,73843.33,0.0,0.44681,0.00036,17.50355]
[1780187443653,25.04,73843.58,0.0,0.44691,0.00036,17.50424]
[1780187451283,25.05,73844.29,0.0,0.44718,0.00036,17.50599]
[1780187458616,25.05,73845.1,0.0,0.44748,0.00036,17.5079]
[1780187461433,25.05,73852.83,0.0,0.45025,0.00036,17.52551]
[1780187467395,25.06,73854.76,0.0,0.45094,0.00036,17.52978]
[1780187472430,25.06,73851.68,0.0,0.44985,0.00036,17.52301]
[1780187479479,25.06,73852.03,0.0,0.44998,0.00036,17.52383]
[1780187484513,25.06,73852.97,0.0,0.45032,0.00036,17.52595]
[1780187489550,25.07,73853.44,0.0,0.45049,0.00036,17.52701]
[1780187492122,25.07,73853.39,0.0,0.45046,0.00036,17.52219]
[1780187492766,25.07,73861.05,0.0,0.4532,0.00036,17.53866]
[1780187493755,25.07,73869.82,0.0,0.45633,0.00036,17.55651]
[1780187498810,25.07,73870.6,0.0,0.45661,0.00036,17.55802]
[1780187503873,25.06,73867.39,0.0,0.45545,0.00036,17.55163]
[1780187508903,25.06,73865.9,0.0,0.45492,0.00036,17.54863]
[1780187513943,25.06,73865.14,0.0,0.45465,0.00036,17.54709]
[1780187518999,25.06,73864.24,0.0,0.45433,0.00036,17.54524]
[1780187524023,25.06,73862.53,0.0,0.45372,0.00036,17.5417]
[1780187529051,25.06,73863.3,0.0,0.45399,0.00036,17.54329]
[1780187534104,25.06,73865.48,0.0,0.45477,0.00036,17.54775]
[1780187535875,25.06,73869.79,0.0,0.45631,0.00036,17.55638]
[1780187538877,25.06,73874.93,0.0,0.45814,0.00036,17.56632]
[1780187543877,25.06,73874.14,0.0,0.45785,0.00036,17.56478]
[1780187548880,25.05,73873.18,0.0,0.4575,0.00036,17.5629]
[1780187553905,25.04,73871.09,0.0,0.45673,0.00036,17.55407]
[1780187555949,25.04,73876.95,0.0,0.45882,0.00036,17.56529]
[1780187560984,25.04,73876.46,0.0,0.45864,0.00036,17.56433]
[1780187566011,25.03,73878.49,0.0,0.45935,0.00036,17.56809]
[1780187570762,25.03,73878.18,0.0,0.45924,0.00036,17.56749]
[1780187570865,25.03,73884.9,0.0,0.46165,0.00036,17.57967]
[1780187571820,25.03,73892.71,0.0,0.46445,0.00036,17.59304]
[1780187572206,25.03,73892.71,0.0,0.46445,0.00036,17.59304]
[1780187572217,25.03,73892.71,0.0,0.46445,0.00036,17.59304]
[1780187572817,25.03,73892.71,0.0,0.46445,0.00036,17.59304]
[1780187572833,25.03,73892.71,0.0,0.46445,0.00036,17.59304]
[1780187572875,25.03,73896.36,0.0,0.46576,0.00036,17.59899]
[1780187574280,25.04,73896.36,0.0,0.46576,0.00036,17.599]
[1780187574285,25.04,73896.36,0.0,0.46576,0.00036,17.599]
[1780187574386,25.04,73898.28,0.0,0.46645,0.00036,17.60205]
[1780187577354,25.04,73898.18,0.0,0.46642,0.00036,17.60191]
[1780187577664,25.04,73898.52,0.0,0.46654,0.00036,17.60245]
[1780187578402,25.04,73898.52,0.0,0.46654,0.00036,17.60245]
[1780187580459,25.04,73898.96,0.0,0.4667,0.00036,17.60315]
[1780187588127,25.05,73899.38,0.0,0.46686,0.00036,17.60384]
[1780187593276,25.06,73901.2,0.0,0.46753,0.00036,17.6067]
[1780187598474,25.06,73901.87,0.0,0.46777,0.00036,17.60774]
[1780187598575,25.06,73906.7,0.0,0.46951,0.00036,17.61493]
[1780187604791,25.07,73903.76,0.0,0.46846,0.00036,17.61063]
[1780187607974,25.07,73903.77,0.0,0.46847,0.00036,17.61066]
[1780187608952,25.07,73912.44,0.0,0.47158,0.00036,17.62308]
[1780187609001,25.07,73912.44,0.0,0.47158,0.00036,17.62308]
[1780187609013,25.07,73912.44,0.0,0.47158,0.00036,17.62308]
[1780187609947,25.07,73918.29,0.0,0.47367,0.00036,17.63085]
[1780187611920,25.07,73914.77,0.0,0.4724,0.00036,17.62154]
[1780187616963,25.07,73914.99,0.0,0.47249,0.00036,17.62184]
[1780187621994,25.07,73917.78,0.0,0.47349,0.00036,17.62551]
[1780187627041,25.08,73916.99,0.0,0.47321,0.00036,17.62449]
[1780187632051,25.08,73916.72,0.0,0.47311,0.00036,17.62414]
[1780187637086,25.08,73916.19,0.0,0.47292,0.00036,17.62345]
[1780187639917,25.08,73909.05,0.0,0.47037,0.00036,17.6137]
[1780187644918,25.08,73907.86,0.0,0.46995,0.00036,17.61202]
[1780187649945,25.09,73908.19,0.0,0.47007,0.00036,17.61251]
[1780187654970,25.09,73908.75,0.0,0.47028,0.00036,17.61333]
[1780187658314,25.09,73908.75,0.0,0.47028,0.00036,17.61334]
[1780187658349,25.09,73908.75,0.0,0.47028,0.00036,17.61334]
[1780187658745,25.09,73908.75,0.0,0.47028,0.00036,17.61334]
[1780187663748,25.1,73906.51,0.0,0.46949,0.00036,17.61015]
[1780187666981,25.1,73906.85,0.0,0.46961,0.00036,17.61065]
[1780187666988,25.1,73906.85,0.0,0.46961,0.00036,17.61065]
[1780187666984,25.1,73906.88,0.0,0.46962,0.00036,17.6107]
[1780187667037,25.1,73906.88,0.0,0.46962,0.00036,17.6107]
[1780187672836,25.11,73907.58,0.0,0.46987,0.00036,17.60704]
[1780187679882,25.12,73909.56,0.0,0.47059,0.00036,17.60988]
[1780187683469,25.12,73909.59,0.0,0.4706,0.00036,17.60993]
[1780187683921,25.12,73910.0,0.0,0.47075,0.00036,17.61051]
[1780187688941,25.12,73910.18,0.0,0.47082,0.00036,17.61078]
[1780187693950,25.13,73909.86,0.0,0.47071,0.00036,17.61035]
[1780187699002,25.13,73909.92,0.0,0.47074,0.00036,17.61045]
[1780187704022,25.13,73909.98,0.0,0.47076,0.00036,17.61055]
[1780187708161,25.14,73908.82,0.0,0.47036,0.00036,17.60893]
[1780187708178,25.14,73908.82,0.0,0.47036,0.00036,17.60893]
[1780187708247,25.14,73908.72,0.0,0.47032,0.00036,17.6088]
[1780187714120,25.14,73908.7,0.0,0.47032,0.00036,17.60879]
[1780187720162,25.15,73907.62,0.0,0.46994,0.00036,17.60727]
[1780187723031,25.15,73900.33,0.0,0.46734,0.00036,17.59648]
[1780187725636,25.15,73896.53,0.0,0.46599,0.00036,17.59057]
[1780187732251,25.16,73896.36,0.0,0.46593,0.00036,17.58565]
[1780187737285,25.17,73900.11,0.0,0.46728,0.00036,17.59154]
[1780187744334,25.18,73900.92,0.0,0.46758,0.00036,17.59282]
[1780187749369,25.18,73902.07,0.0,0.468,0.00036,17.59459]
[1780187754404,25.19,73902.95,0.0,0.46832,0.00036,17.59594]
[1780187760205,25.19,73902.51,0.0,0.46817,0.00036,17.5953]
[1780187761084,25.19,73904.04,0.0,0.46872,0.00036,17.59759]
[1780187762061,25.19,73907.82,0.0,0.47007,0.00036,17.60308]
[1780187767099,25.19,73909.16,0.0,0.47055,0.00036,17.60498]
[1780187772107,25.2,73909.26,0.0,0.47059,0.00036,17.60513]
[1780187777124,25.2,73909.79,0.0,0.47078,0.00036,17.60589]
[1780187782179,25.2,73908.75,0.0,0.47041,0.00036,17.60444]
[1780187787223,25.21,73909.08,0.0,0.47054,0.00036,17.60492]
[1780187792247,25.21,73909.29,0.0,0.4706,0.00036,17.60052]
[1780187797274,25.21,73909.32,0.0,0.47062,0.00036,17.60057]
[1780187798922,25.21,73909.27,0.0,0.4706,0.00036,17.60051]
[1780187799082,25.21,73905.08,0.0,0.46911,0.00036,17.59451]
[1780187800731,25.21,73898.03,0.0,0.4666,0.00036,17.58387]
[1780187801877,25.21,73891.34,0.0,0.46421,0.00036,17.57313]
[1780187806942,25.22,73890.76,0.0,0.46402,0.00036,17.57221]
[1780187807052,25.22,73890.76,0.0,0.46402,0.00036,17.57221]
[1780187807100,25.22,73890.76,0.0,0.46402,0.00036,17.57221]
[1780187807186,25.22,73890.47,0.0,0.46392,0.00036,17.57174]
[1780187807962,25.22,73882.47,0.0,0.46107,0.00036,17.55797]
[1780187809798,25.22,73874.22,0.0,0.45813,0.00036,17.54284]
[1780187813561,25.22,73873.89,0.0,0.45801,0.00036,17.54221]
[1780187813575,25.22,73873.89,0.0,0.45801,0.00036,17.54221]
[1780187813827,25.22,73873.84,0.0,0.458,0.00036,17.54212]
[1780187819342,25.22,73874.22,0.0,0.45813,0.00036,17.54284]
[1780187819870,25.22,73873.98,0.0,0.45805,0.00036,17.54239]
[1780187824904,25.22,73872.53,0.0,0.45753,0.00036,17.53961]
[1780187829800,25.22,73870.36,0.0,0.45675,0.00036,17.5354]
[1780187829940,25.22,73865.61,0.0,0.45506,0.00036,17.526]
[1780187830965,25.22,73860.28,0.0,0.45317,0.00036,17.51508]
[1780187831401,25.22,73860.28,0.0,0.45317,0.00036,17.51508]
[1780187831439,25.22,73860.28,0.0,0.45317,0.00036,17.51508]
[1780187832484,25.22,73860.28,0.0,0.45317,0.00036,17.51508]
[1780187832494,25.22,73860.28,0.0,0.45317,0.00036,17.51508]
[1780187832812,25.22,73860.28,0.0,0.45317,0.00036,17.51508]
[1780187832850,25.22,73860.28,0.0,0.45317,0.00036,17.51508]
[1780187833092,25.22,73854.65,0.0,0.45117,0.00036,17.50311]
[1780187834975,25.22,73848.28,0.0,0.4489,0.00035,17.48905]
[1780187840016,25.22,73849.43,0.0,0.44931,0.00036,17.49164]
[1780187845046,25.22,73850.53,0.0,0.44971,0.00036,17.4941]
[1780187850080,25.22,73851.85,0.0,0.45018,0.00036,17.49702]
[1780187856123,25.22,73851.69,0.0,0.4501,0.00036,17.49194]
[1780187861157,25.22,73852.38,0.0,0.45035,0.00036,17.49347]
[1780187866640,25.22,73852.62,0.0,0.45044,0.00036,17.494]
[1780187872235,25.22,73853.09,0.0,0.4506,0.00036,17.49503]
[1780187877269,25.22,73853.85,0.0,0.45088,0.00036,17.4967]
[1780187882305,25.22,73853.87,0.0,0.45088,0.00036,17.49674]
[1780187888065,25.22,73854.22,0.0,0.45101,0.00036,17.49751]
[1780187893383,25.22,73854.54,0.0,0.45112,0.00036,17.4982]
[1780187899424,25.22,73854.67,0.0,0.45117,0.00036,17.49849]
[1780187904460,25.22,73854.39,0.0,0.45107,0.00036,17.49789]
[1780187907827,25.22,73851.77,0.0,0.45014,0.00036,17.49217]
[1780187907866,25.22,73851.77,0.0,0.45014,0.00036,17.49217]
[1780187907929,25.22,73846.15,0.0,0.44815,0.00035,17.47957]
[1780187908742,25.22,73846.15,0.0,0.44815,0.00035,17.47957]
[1780187908753,25.22,73846.15,0.0,0.44815,0.00035,17.47957]
[1780187908806,25.22,73846.29,0.0,0.4482,0.00035,17.47989]
[1780187914428,25.22,73846.03,0.0,0.44809,0.00035,17.47458]
[1780187919567,25.23,73848.76,0.0,0.44907,0.00036,17.4808]
[1780187924601,25.23,73849.67,0.0,0.44939,0.00036,17.48284]
[1780187931650,25.23,73849.72,0.0,0.44941,0.00036,17.48298]
[1780187936717,25.23,73850.12,0.0,0.44956,0.00036,17.48387]
[1780187942818,25.23,73851.19,0.0,0.44994,0.00036,17.48628]
[1780187948958,25.23,73851.07,0.0,0.4499,0.00036,17.48604]
[1780187957272,25.24,73851.87,0.0,0.4502,0.00035,17.48785]
[1780187963070,25.24,73851.87,0.0,0.4502,0.00035,17.48785]
[1780187968912,25.24,73851.37,0.0,0.45003,0.00035,17.48679]
[1780187973947,25.24,73850.1,0.0,0.44956,0.00035,17.47926]
[1780187978983,25.24,73850.36,0.0,0.44966,0.00035,17.47986]
[1780187980996,25.25,73846.31,0.0,0.44822,0.00035,17.47076]
[1780187987038,25.25,73847.11,0.0,0.44851,0.00035,17.47262]
[1780187993770,25.25,73847.25,0.0,0.44857,0.00035,17.47295]
[1780187999122,25.25,73849.73,0.0,0.44945,0.00035,17.47856]
[1780188004160,25.25,73850.42,0.0,0.4497,0.00035,17.48011]
[1780188008185,25.26,73846.32,0.0,0.44825,0.00035,17.47091]
[1780188010124,25.26,73845.32,0.0,0.4479,0.00035,17.46864]
[1780188010345,25.26,73843.19,0.0,0.44714,0.00035,17.46374]
[1780188012276,25.26,73838.14,0.0,0.44535,0.00035,17.45187]
[1780188017324,25.26,73837.28,0.0,0.44506,0.00035,17.44986]
[1780188020984,25.26,73836.4,0.0,0.44475,0.00035,17.44779]
[1780188020989,25.26,73836.4,0.0,0.44475,0.00035,17.44779]
[1780188021314,25.26,73836.37,0.0,0.44474,0.00035,17.44773]
[1780188026374,25.27,73836.07,0.0,0.44464,0.00035,17.44705]
[1780188029216,25.27,73835.7,0.0,0.44452,0.00035,17.44619]
[1780188034369,25.27,73835.22,0.0,0.44434,0.00035,17.44035]
[1780188039403,25.28,73834.0,0.0,0.44392,0.00035,17.43743]
[1780188044437,25.28,73833.43,0.0,0.44372,0.00035,17.43609]
[1780188050399,25.28,73833.42,0.0,0.44373,0.00035,17.4361]
[1780188050407,25.28,73833.42,0.0,0.44373,0.00035,17.4361]
[1780188050494,25.28,73832.14,0.0,0.44328,0.00035,17.43298]
[1780188055514,25.29,73832.58,0.0,0.44344,0.00035,17.43411]
[1780188058051,25.29,73832.68,0.0,0.44348,0.00035,17.43438]
[1780188062173,25.29,73833.74,0.0,0.44386,0.00035,17.437]
[1780188062274,25.29,73843.81,0.0,0.44743,0.00035,17.46091]
[1780188067391,25.29,73843.18,0.0,0.44721,0.00035,17.45947]
[1780188072636,25.29,73845.83,0.0,0.44815,0.00035,17.46557]
[1780188074521,25.29,73846.26,0.0,0.4483,0.00035,17.46656]
[1780188079522,25.3,73846.27,0.0,0.44831,0.00035,17.46659]
[1780188084528,25.3,73847.66,0.0,0.4488,0.00035,17.46975]
[1780188089537,25.3,73847.38,0.0,0.44871,0.00035,17.46913]
[1780188094551,25.3,73848.67,0.0,0.44915,0.00035,17.46729]
[1780188099552,25.3,73849.19,0.0,0.44933,0.00035,17.46846]
[1780188100473,25.3,73845.15,0.0,0.4479,0.00035,17.45935]
[1780188102354,25.3,73849.35,0.0,0.44939,0.00035,17.46882]
[1780188107373,25.3,73849.69,0.0,0.44951,0.00035,17.46958]
[1780188112425,25.3,73849.95,0.0,0.44961,0.00035,17.47017]
[1780188117466,25.3,73850.42,0.0,0.44977,0.00035,17.47121]
[1780188120736,25.3,73850.6,0.0,0.44984,0.00035,17.47162]
[1780188120785,25.3,73850.6,0.0,0.44984,0.00035,17.47162]
[1780188121302,25.3,73851.25,0.0,0.45007,0.00035,17.47305]
[1780188127017,25.3,73852.99,0.0,0.45069,0.00035,17.47687]
[1780188133059,25.3,73852.13,0.0,0.45039,0.00035,17.47501]
[1780188134334,25.3,73852.13,0.0,0.45039,0.00035,17.47501]
[1780188134386,25.3,73852.13,0.0,0.45039,0.00035,17.47501]
[1780188134461,25.3,73851.48,0.0,0.45016,0.00035,17.47358]
[1780188140108,25.3,73850.27,0.0,0.44973,0.00035,17.47093]
[1780188148165,25.31,73849.96,0.0,0.44962,0.00035,17.47027]
[1780188153200,25.31,73849.49,0.0,0.44945,0.00035,17.4645]
[1780188157058,25.31,73849.49,0.0,0.44945,0.00035,17.4645]
[1780188157415,25.31,73851.08,0.0,0.45001,0.00035,17.46803]
[1780188158497,25.31,73854.99,0.0,0.4514,0.00035,17.47653]
[1780188163498,25.31,73852.27,0.0,0.45043,0.00035,17.47064]
[1780188164375,25.31,73852.27,0.0,0.45043,0.00035,17.47064]
[1780188164515,25.31,73852.27,0.0,0.45043,0.00035,17.47064]
[1780188170319,25.31,73852.22,0.0,0.45042,0.00035,17.47054]
[1780188174408,25.31,73854.13,0.0,0.45109,0.00035,17.47469]
[1780188174439,25.31,73854.13,0.0,0.45109,0.00035,17.47469]
[1780188180390,25.31,73852.4,0.0,0.45048,0.00035,17.47095]
[1780188185423,25.31,73849.83,0.0,0.44957,0.00035,17.4653]
[1780188191467,25.31,73849.83,0.0,0.44958,0.00035,17.46532]
[1780188198515,25.31,73849.24,0.0,0.44937,0.00035,17.46403]
[1780188203558,25.32,73848.85,0.0,0.44924,0.00035,17.46317]
[1780188208590,25.32,73849.16,0.0,0.44935,0.00035,17.46388]
[1780188213625,25.32,73849.54,0.0,0.44947,0.00035,17.46001]
[1780188218659,25.32,73851.46,0.0,0.45015,0.00035,17.46426]
[1780188223694,25.32,73850.19,0.0,0.44971,0.00035,17.46149]
[1780188228786,25.32,73850.22,0.0,0.44972,0.00035,17.46157]
[1780188230932,25.32,73850.87,0.0,0.44996,0.00035,17.46302]
[1780188231033,25.32,73851.18,0.0,0.45007,0.00035,17.46371]
[1780188236790,25.33,73851.7,0.0,0.45025,0.00035,17.46486]
[1780188241820,25.33,73851.17,0.0,0.45007,0.00035,17.46371]
[1780188247863,25.33,73851.36,0.0,0.45014,0.00035,17.46414]
[1780188253905,25.33,73851.38,0.0,0.45015,0.00035,17.4642]
[1780188259402,25.33,73850.71,0.0,0.44991,0.00035,17.46273]
[1780188264983,25.33,73850.5,0.0,0.44984,0.00035,17.46229]
[1780188271025,25.33,73850.68,0.0,0.44989,0.00035,17.45796]
[1780188272083,25.33,73850.68,0.0,0.44989,0.00035,17.45796]
[1780188272141,25.33,73850.68,0.0,0.44989,0.00035,17.45796]
[1780188279092,25.33,73850.57,0.0,0.44985,0.00035,17.45772]
[1780188285123,25.34,73850.45,0.0,0.44982,0.00035,17.4575]
[1780188295193,25.34,73850.21,0.0,0.44974,0.00035,17.457]
[1780188300229,25.34,73849.49,0.0,0.44949,0.00035,17.45543]
[1780188305717,25.34,73849.6,0.0,0.44953,0.00035,17.45569]
[1780188306175,25.34,73849.6,0.0,0.44953,0.00035,17.45569]
[1780188306209,25.34,73849.6,0.0,0.44953,0.00035,17.45569]
[1780188306247,25.34,73849.6,0.0,0.44953,0.00035,17.45569]
[1780188306254,25.34,73849.6,0.0,0.44953,0.00035,17.45569]
[1780188306337,25.34,73849.6,0.0,0.44953,0.00035,17.45569]
[1780188306744,25.34,73849.6,0.0,0.44953,0.00035,17.45569]
[1780188306375,25.34,73861.4,0.0,0.45371,0.00035,17.4809]
[1780188307105,25.34,73861.4,0.0,0.45371,0.00035,17.4809]
[1780188307278,25.34,73861.4,0.0,0.45371,0.00035,17.4809]
[1780188308557,25.34,73869.84,0.0,0.4567,0.00035,17.49775]
[1780188314522,25.34,73868.59,0.0,0.45625,0.00035,17.49528]
[1780188320368,25.33,73864.69,0.0,0.45486,0.00035,17.4875]
[1780188325589,25.33,73862.81,0.0,0.45419,0.00035,17.48368]
[1780188331755,25.33,73859.03,0.0,0.45285,0.00035,17.47587]
[1780188332452,25.33,73854.94,0.0,0.45138,0.00035,17.46247]
[1780188337486,25.33,73855.37,0.0,0.45154,0.00035,17.4634]
[1780188347560,25.33,73855.65,0.0,0.45164,0.00035,17.46401]
[1780188354609,25.33,73856.26,0.0,0.45185,0.00035,17.46531]
[1780188360117,25.33,73856.65,0.0,0.45199,0.00035,17.46615]
[1780188367699,25.33,73857.06,0.0,0.45214,0.00035,17.46703]
[1780188372734,25.33,73857.05,0.0,0.45214,0.00035,17.46701]
[1780188377770,25.33,73848.18,0.0,0.449,0.00035,17.4477]
[1780188382805,25.34,73847.66,0.0,0.44882,0.00035,17.44656]
[1780188387839,25.34,73848.18,0.0,0.44901,0.00035,17.44776]
[1780188388913,25.34,73848.13,0.0,0.44899,0.00035,17.44765]
[1780188389015,25.34,73848.13,0.0,0.44899,0.00035,17.44765]
[1780188389854,25.34,73848.22,0.0,0.44902,0.00035,17.44786]
[1780188390859,25.34,73844.02,0.0,0.44754,0.00035,17.43835]
[1780188395333,25.34,73841.75,0.0,0.44672,0.00035,17.42838]
[1780188395391,25.34,73841.75,0.0,0.44672,0.00035,17.42838]
[1780188397198,25.34,73841.9,0.0,0.44678,0.00035,17.42874]
[1780188397247,25.34,73841.9,0.0,0.44678,0.00035,17.42874]
[1780188398916,25.34,73837.15,0.0,0.4451,0.00035,17.41756]
[1780188401938,25.34,73832.38,0.0,0.44341,0.00035,17.40603]
[1780188407865,25.35,73832.96,0.0,0.44362,0.00035,17.40749]
[1780188414024,25.35,73831.44,0.0,0.4431,0.00035,17.40382]
[1780188420541,25.35,73831.82,0.0,0.44324,0.00035,17.40479]
[1780188425594,25.35,73832.33,0.0,0.44342,0.00035,17.40606]
[1780188431141,25.36,73832.73,0.0,0.44357,0.00035,17.40707]
[1780188434499,25.36,73831.09,0.0,0.44299,0.00035,17.40305]
[1780188434508,25.36,73831.09,0.0,0.44299,0.00035,17.40305]
[1780188434826,25.36,73829.67,0.0,0.44249,0.00035,17.39953]
[1780188439879,25.36,73827.9,0.0,0.44186,0.00035,17.39512]
[1780188444880,25.36,73827.41,0.0,0.44169,0.00035,17.39391]
[1780188449962,25.36,73826.31,0.0,0.44131,0.00035,17.39115]
[1780188455014,25.36,73825.38,0.0,0.44096,0.00035,17.38404]
[1780188460014,25.36,73824.83,0.0,0.44077,0.00035,17.38266]
[1780188465050,25.36,73824.83,0.0,0.44077,0.00035,17.38267]
[1780188470062,25.36,73823.82,0.0,0.44042,0.00035,17.3801]
[1780188475062,25.36,73822.71,0.0,0.44003,0.00035,17.37726]
[1780188480084,25.37,73822.71,0.0,0.44003,0.00035,17.37728]
[1780188483963,25.37,73817.6,0.0,0.43823,0.00035,17.36393]
[1780188484944,25.37,73813.12,0.0,0.43665,0.00035,17.35192]
[1780188486592,25.37,73813.24,0.0,0.4367,0.00035,17.35226]
[1780188486627,25.37,73813.24,0.0,0.4367,0.00035,17.35226]
[1780188486640,25.37,73813.24,0.0,0.4367,0.00035,17.35226]
[1780188486849,25.37,73812.57,0.0,0.43646,0.00035,17.35045]
[1780188489654,25.37,73812.57,0.0,0.43646,0.00035,17.3504]
[1780188489666,25.37,73812.57,0.0,0.43646,0.00035,17.3504]
[1780188489891,25.36,73809.93,0.0,0.43552,0.00035,17.34314]
[1780188494904,25.36,73811.06,0.0,0.4359,0.00035,17.34613]
[1780188499961,25.35,73812.52,0.0,0.4364,0.00035,17.34998]
[1780188505047,25.34,73813.42,0.0,0.43669,0.00035,17.35227]
[1780188510124,25.34,73814.9,0.0,0.4372,0.00035,17.35613]
[1780188515199,25.33,73817.05,0.0,0.43792,0.00035,17.357]
[1780188515787,25.33,73817.05,0.0,0.43792,0.00035,17.357]
[1780188515825,25.33,73817.05,0.0,0.43792,0.00035,17.357]
[1780188515955,25.33,73817.38,0.0,0.43803,0.00035,17.35786]
[1780188517909,25.33,73817.38,0.0,0.43803,0.00035,17.35783]
[1780188517952,25.33,73817.38,0.0,0.43803,0.00035,17.35783]
[1780188518011,25.32,73817.56,0.0,0.43809,0.00035,17.35828]
[1780188518186,25.32,73817.56,0.0,0.43809,0.00035,17.35828]
[1780188518260,25.32,73817.56,0.0,0.43809,0.00035,17.35828]
[1780188518751,25.32,73817.64,0.0,0.43811,0.00035,17.35847]
[1780188519759,25.32,73821.74,0.0,0.43956,0.00035,17.36923]
[1780188521131,25.32,73824.59,0.0,0.44056,0.00035,17.37657]
[1780188522844,25.32,73825.98,0.0,0.44105,0.00035,17.3801]
[1780188522883,25.32,73825.98,0.0,0.44105,0.00035,17.3801]
[1780188522926,25.32,73828.58,0.0,0.44196,0.00035,17.38664]
[1780188528156,25.31,73829.41,0.0,0.44224,0.00035,17.3886]
[1780188528180,25.31,73829.41,0.0,0.44224,0.00035,17.3886]
[1780188528279,25.3,73829.41,0.0,0.44223,0.00035,17.38854]
[1780188533856,25.29,73828.53,0.0,0.44189,0.00035,17.38617]
[1780188537838,25.29,73828.21,0.0,0.44177,0.00035,17.38528]
[1780188537871,25.29,73828.21,0.0,0.44177,0.00035,17.38528]
[1780188537886,25.29,73827.17,0.0,0.44139,0.00035,17.38261]
[1780188538206,25.29,73827.17,0.0,0.44139,0.00035,17.38261]
[1780188538256,25.29,73827.17,0.0,0.44139,0.00035,17.38261]
[1780188538357,25.29,73827.17,0.0,0.44139,0.00035,17.38258]
[1780188543927,25.28,73823.74,0.0,0.44015,0.00035,17.37364]
[1780188545885,25.27,73821.66,0.0,0.43941,0.00035,17.3682]
[1780188551461,25.26,73820.32,0.0,0.4389,0.00035,17.36446]
[1780188559034,25.25,73819.82,0.0,0.43869,0.00035,17.36293]
[1780188562052,25.25,73815.59,0.0,0.43718,0.00035,17.35154]
[1780188568031,25.25,73815.59,0.0,0.43718,0.00035,17.35154]
[1780188577131,25.23,73815.27,0.0,0.43701,0.00035,17.34563]
[1780188581674,25.22,73821.34,0.0,0.43912,0.00036,17.36158]
[1780188587238,25.21,73823.22,0.0,0.43977,0.00036,17.36634]
[1780188595347,25.2,73823.06,0.0,0.43969,0.00036,17.36577]
[1780188601314,25.19,73822.21,0.0,0.43936,0.00036,17.36338]
[1780188601397,25.19,73822.21,0.0,0.43936,0.00036,17.36338]
[1780188601457,25.19,73822.21,0.0,0.43936,0.00036,17.36338]
[1780188601481,25.19,73822.21,0.0,0.43936,0.00036,17.36338]
[1780188601517,25.19,73822.21,0.0,0.43936,0.00036,17.36338]
[1780188601685,25.18,73822.02,0.0,0.43927,0.00036,17.36273]
[1780188602830,25.18,73822.02,0.0,0.43927,0.00036,17.36273]
[1780188603132,25.18,73824.25,0.0,0.44006,0.00036,17.36853]
[1780188603832,25.18,73824.25,0.0,0.44006,0.00036,17.36853]
[1780188603985,25.18,73824.25,0.0,0.44006,0.00036,17.36853]
[1780188604088,25.18,73824.25,0.0,0.44006,0.00036,17.36853]
[1780188604073,25.18,73824.04,0.0,0.43998,0.00036,17.36797]
[1780188604221,25.18,73824.04,0.0,0.43998,0.00036,17.36797]
[1780188604253,25.18,73824.04,0.0,0.43998,0.00036,17.36797]
[1780188604971,25.18,73834.64,0.0,0.44376,0.00036,17.39478]
[1780188605191,25.18,73834.64,0.0,0.44376,0.00036,17.39478]
[1780188606001,25.18,73847.81,0.0,0.44845,0.00036,17.4259]
[1780188607050,25.18,73848.76,0.0,0.44879,0.00036,17.42805]
[1780188612082,25.18,73848.73,0.0,0.44878,0.00036,17.42796]
[1780188615769,25.18,73849.86,0.0,0.44918,0.00036,17.43048]
[1780188615789,25.18,73849.86,0.0,0.44918,0.00036,17.43048]
[1780188616097,25.17,73852.99,0.0,0.45029,0.00036,17.43743]
[1780188616939,25.17,73858.56,0.0,0.45228,0.00036,17.44946]
[1780188621954,25.17,73860.67,0.0,0.45302,0.00036,17.45386]
[1780188626284,25.17,73863.68,0.0,0.45409,0.00036,17.46007]
[1780188626353,25.17,73863.68,0.0,0.45409,0.00036,17.46007]
[1780188627116,25.17,73863.54,0.0,0.45404,0.00036,17.45978]
[1780188632552,25.16,73863.75,0.0,0.45409,0.00036,17.45543]
[1780188637586,25.16,73864.49,0.0,0.45435,0.00036,17.45691]
[1780188642622,25.16,73862.59,0.0,0.45367,0.00036,17.45297]
[1780188647658,25.15,73857.38,0.0,0.4518,0.00036,17.44196]
[1780188653698,25.15,73857.7,0.0,0.4519,0.00036,17.44259]
[1780188659741,25.14,73856.99,0.0,0.45164,0.00036,17.44101]
[1780188664776,25.14,73855.57,0.0,0.45112,0.00036,17.43788]
[1780188669812,25.13,73855.9,0.0,0.45122,0.00036,17.43853]
[1780188675853,25.13,73855.63,0.0,0.45111,0.00036,17.43787]
[1780188681895,25.12,73855.69,0.0,0.45112,0.00036,17.43793]
[1780188687940,25.11,73855.08,0.0,0.45089,0.00036,17.43652]
[1780188691968,25.11,73847.61,0.0,0.44819,0.00036,17.41501]
[1780188699836,25.1,73847.59,0.0,0.44817,0.00036,17.41488]
[1780188705059,25.09,73847.53,0.0,0.44811,0.00036,17.41456]
[1780188706658,25.08,73847.55,0.0,0.44812,0.00036,17.41459]
[1780188706713,25.08,73847.55,0.0,0.44812,0.00036,17.41459]
[1780188712108,25.08,73848.25,0.0,0.44835,0.00036,17.41608]
[1780188717143,25.07,73847.44,0.0,0.44804,0.00036,17.41414]
[1780188722179,25.07,73843.82,0.0,0.44675,0.00036,17.40578]
[1780188727214,25.08,73842.92,0.0,0.44644,0.00036,17.4037]
[1780188728155,25.08,73842.92,0.0,0.44644,0.00036,17.4037]
[1780188728201,25.08,73842.92,0.0,0.44644,0.00036,17.4037]
[1780188733255,25.08,73845.82,0.0,0.44748,0.00036,17.41051]
[1780188738353,25.07,73846.95,0.0,0.44787,0.00036,17.41303]
[1780188744333,25.06,73847.58,0.0,0.44808,0.00036,17.41436]
[1780188751381,25.05,73847.95,0.0,0.44817,0.00036,17.41035]
[1780188756535,25.05,73849.72,0.0,0.4488,0.00036,17.41434]
[1780188761603,25.04,73851.06,0.0,0.44927,0.00036,17.41729]
[1780188770516,25.04,73851.08,0.0,0.44925,0.00036,17.41721]
[1780188775826,25.03,73850.77,0.0,0.44913,0.00036,17.41647]
[1780188781595,25.02,73851.29,0.0,0.4493,0.00036,17.41755]
[1780188786629,25.02,73849.8,0.0,0.44876,0.00036,17.41412]
[1780188793146,25.01,73849.15,0.0,0.44851,0.00036,17.41256]
[1780188801276,25.01,73849.38,0.0,0.44858,0.00036,17.41304]
[1780188807268,25.0,73849.51,0.0,0.44861,0.00036,17.41322]
[1780188812356,25.0,73850.91,0.0,0.44909,0.00036,17.41157]
[1780188813287,24.99,73855.33,0.0,0.45068,0.00036,17.42142]
[1780188818519,24.99,73856.89,0.0,0.45123,0.00036,17.42481]
[1780188819563,24.99,73856.99,0.0,0.45127,0.00036,17.42502]
[1780188819860,24.99,73859.67,0.0,0.45223,0.00036,17.4308]
[1780188824914,24.99,73859.17,0.0,0.45205,0.00036,17.42971]
[1780188830290,24.99,73862.21,0.0,0.45314,0.00036,17.43616]
[1780188830445,24.99,73862.21,0.0,0.45314,0.00036,17.43616]
[1780188830518,24.99,73862.21,0.0,0.45314,0.00036,17.43616]
[1780188830616,24.99,73862.21,0.0,0.45314,0.00036,17.43616]
[1780188830661,24.99,73862.21,0.0,0.45314,0.00036,17.43616]
[1780188830752,24.99,73862.21,0.0,0.45314,0.00036,17.43616]
[1780188831068,24.99,73878.17,0.0,0.45889,0.00036,17.4679]
[1780188831943,24.99,73878.19,0.0,0.4589,0.00036,17.46793]
[1780188832953,24.99,73887.72,0.0,0.46234,0.00036,17.48515]
[1780188833437,24.99,73887.72,0.0,0.46234,0.00036,17.48515]
[1780188833466,24.99,73887.72,0.0,0.46234,0.00036,17.48515]
[1780188833469,24.99,73887.72,0.0,0.46234,0.00036,17.48515]
[1780188834231,24.99,73891.28,0.0,0.46362,0.00036,17.49125]
[1780188838268,24.98,73890.44,0.0,0.46331,0.00036,17.4898]
[1780188838336,24.98,73890.32,0.0,0.46327,0.00036,17.48959]
[1780188840150,24.98,73889.71,0.0,0.46305,0.00036,17.48854]
[1780188845186,24.98,73889.17,0.0,0.46284,0.00036,17.48759]
[1780188846360,24.98,73885.05,0.0,0.46135,0.00036,17.48037]
[1780188850304,24.97,73880.96,0.0,0.45987,0.00036,17.47295]
[1780188852483,24.97,73880.99,0.0,0.45988,0.00036,17.473]
[1780188852564,24.97,73880.99,0.0,0.45988,0.00036,17.473]
[1780188853253,24.97,73890.07,0.0,0.46316,0.00036,17.48909]
[1780188854304,24.97,73898.88,0.0,0.46634,0.00036,17.50358]
[1780188856320,24.97,73897.18,0.0,0.46573,0.00036,17.50086]
[1780188858571,24.97,73896.98,0.0,0.46565,0.00036,17.50052]
[1780188859338,24.97,73899.28,0.0,0.46648,0.00036,17.50418]
[1780188860240,24.96,73906.92,0.0,0.46924,0.00036,17.5158]
[1780188864345,24.96,73906.0,0.0,0.4689,0.00036,17.51442]
[1780188869364,24.95,73909.53,0.0,0.47017,0.00036,17.51953]
[1780188874385,24.95,73911.65,0.0,0.47092,0.00036,17.51777]
[1780188875448,24.95,73912.56,0.0,0.47125,0.00036,17.51903]
[1780188876347,24.94,73914.58,0.0,0.47198,0.00036,17.5218]
[1780188877226,24.94,73914.58,0.0,0.47198,0.00036,17.5218]
[1780188877267,24.94,73914.58,0.0,0.47198,0.00036,17.5218]
[1780188879281,24.94,73914.87,0.0,0.47208,0.00036,17.52218]
[1780188880340,24.94,73914.91,0.0,0.47209,0.00036,17.52223]
[1780188885360,24.94,73915.54,0.0,0.47232,0.00036,17.52309]
[1780188890418,24.94,73916.81,0.0,0.47278,0.00036,17.52478]
[1780188890491,24.94,73916.81,0.0,0.47278,0.00036,17.52478]
[1780188891363,24.94,73917.38,0.0,0.47299,0.00036,17.52553]
[1780188897405,24.94,73918.69,0.0,0.47346,0.00036,17.52725]
[1780188902448,24.94,73919.34,0.0,0.4737,0.00036,17.52809]
[1780188902500,24.94,73919.34,0.0,0.4737,0.00036,17.52809]
[1780188903192,24.94,73919.34,0.0,0.4737,0.00036,17.52809]
[1780188903227,24.94,73919.34,0.0,0.4737,0.00036,17.52809]
[1780188903270,24.94,73917.94,0.0,0.47319,0.00036,17.52628]
[1780188903461,24.94,73917.94,0.0,0.47319,0.00036,17.52628]
[1780188903526,24.94,73917.94,0.0,0.47319,0.00036,17.52628]
[1780188903998,24.94,73917.94,0.0,0.47319,0.00036,17.52628]
[1780188904012,24.94,73917.94,0.0,0.47319,0.00036,17.52628]
[1780188904041,24.94,73917.94,0.0,0.47319,0.00036,17.52628]
[1780188904097,24.94,73917.23,0.0,0.47293,0.00036,17.52534]
[1780188906206,24.94,73917.23,0.0,0.47293,0.00036,17.52534]
[1780188906216,24.94,73917.23,0.0,0.47293,0.00036,17.52534]
[1780188906236,24.94,73913.68,0.0,0.47165,0.00036,17.52057]
[1780188911503,24.94,73912.7,0.0,0.47129,0.00036,17.51919]
[1780188916333,24.94,73911.2,0.0,0.47074,0.00036,17.51709]
[1780188916366,24.94,73910.92,0.0,0.47064,0.00036,17.51669]
[1780188921386,24.94,73911.03,0.0,0.47068,0.00036,17.51686]
[1780188926424,24.95,73911.34,0.0,0.4708,0.00036,17.51733]
[1780188931442,24.95,73912.29,0.0,0.47115,0.00036,17.51397]
[1780188936491,24.96,73913.35,0.0,0.47154,0.00036,17.51546]
[1780188941508,24.97,73913.78,0.0,0.47171,0.00036,17.51608]
[1780188946513,24.97,73914.73,0.0,0.47206,0.00036,17.5174]
[1780188951529,24.98,73915.47,0.0,0.47234,0.00036,17.51843]
[1780188956531,24.99,73915.82,0.0,0.47248,0.00036,17.51893]
[1780188961548,24.99,73915.9,0.0,0.47251,0.00036,17.51906]
[1780188966562,25.0,73915.94,0.0,0.47254,0.00036,17.51914]
[1780188971585,25.01,73916.22,0.0,0.47265,0.00036,17.51954]
[1780188976625,25.01,73916.4,0.0,0.47272,0.00036,17.5198]
[1780188981653,25.02,73916.5,0.0,0.47276,0.00036,17.51996]
[1780188986663,25.03,73916.68,0.0,0.47284,0.00036,17.52022]
[1780188991691,25.03,73916.83,0.0,0.47289,0.00036,17.51572]
[1780188996714,25.04,73917.26,0.0,0.47305,0.00036,17.51631]
[1780189001748,25.04,73919.09,0.0,0.47372,0.00036,17.5187]
[1780189006769,25.05,73918.71,0.0,0.47359,0.00036,17.51823]
[1780189011825,25.05,73918.02,0.0,0.47335,0.00036,17.51736]
[1780189016880,25.06,73918.24,0.0,0.47343,0.00036,17.51766]
[1780189021897,25.06,73918.07,0.0,0.47338,0.00036,17.51746]
[1780189024459,25.07,73910.11,0.0,0.47051,0.00036,17.50669]
[1780189029506,25.07,73910.46,0.0,0.47065,0.00036,17.50721]
[1780189033445,25.08,73914.43,0.0,0.47209,0.00036,17.51271]
[1780189038449,25.09,73914.99,0.0,0.4723,0.00036,17.51349]
[1780189043479,25.09,73915.34,0.0,0.47243,0.00036,17.51398]
[1780189048487,25.1,73916.83,0.0,0.47298,0.00036,17.51597]
[1780189053493,25.1,73918.79,0.0,0.47368,0.00036,17.51381]
[1780189058513,25.1,73919.29,0.0,0.47386,0.00036,17.51444]
[1780189063533,25.1,73918.2,0.0,0.47346,0.00036,17.51302]
[1780189068579,25.09,73915.74,0.0,0.47256,0.00036,17.50977]
[1780189073601,25.08,73913.05,0.0,0.47159,0.00036,17.50612]
[1780189078618,25.08,73912.82,0.0,0.4715,0.00036,17.50579]
[1780189083622,25.07,73909.81,0.0,0.4704,0.00036,17.50157]
[1780189088623,25.07,73909.05,0.0,0.47012,0.00036,17.50047]
[1780189091979,25.07,73909.75,0.0,0.47037,0.00036,17.50146]
[1780189092543,25.07,73910.93,0.0,0.4708,0.00036,17.50313]
[1780189093180,25.07,73910.93,0.0,0.4708,0.00036,17.50313]
[1780189093183,25.07,73910.93,0.0,0.4708,0.00036,17.50313]
[1780189093336,25.07,73910.93,0.0,0.4708,0.00036,17.50313]
[1780189093476,25.07,73914.23,0.0,0.47199,0.00036,17.50766]
[1780189096183,25.07,73915.74,0.0,0.47253,0.00036,17.50968]
[1780189096188,25.07,73915.74,0.0,0.47253,0.00036,17.50968]
[1780189096237,25.06,73916.26,0.0,0.47272,0.00036,17.51036]
[1780189102352,25.06,73915.99,0.0,0.47261,0.00036,17.50998]
[1780189107887,25.05,73915.43,0.0,0.4724,0.00036,17.5092]
[1780189113558,25.05,73915.76,0.0,0.4725,0.00036,17.50489]
[1780189113608,25.04,73919.79,0.0,0.47396,0.00036,17.51014]
[1780189119626,24.97,73921.71,0.0,0.47456,0.00036,17.5123]
[1780189122018,24.93,73920.76,0.0,0.47416,0.00036,17.51095]
[1780189122454,24.93,73928.09,0.0,0.47682,0.00036,17.51988]
[1780189127271,24.93,73928.96,0.0,0.47714,0.00036,17.5209]
[1780189127279,24.93,73928.96,0.0,0.47714,0.00036,17.5209]
[1780189127555,24.93,73929.13,0.0,0.4772,0.00036,17.5211]
[1780189132570,24.93,73927.99,0.0,0.47679,0.00036,17.51978]
[1780189137577,24.93,73929.36,0.0,0.47729,0.00036,17.52138]
[1780189142620,24.94,73929.93,0.0,0.4775,0.00036,17.52204]
[1780189147637,24.94,73928.44,0.0,0.47697,0.00036,17.52033]
[1780189152645,24.94,73929.02,0.0,0.47718,0.00036,17.52101]
[1780189157669,24.95,73925.08,0.0,0.47575,0.00036,17.51638]
[1780189162713,24.95,73925.59,0.0,0.47594,0.00036,17.51699]
[1780189167737,24.95,73925.76,0.0,0.476,0.00036,17.5172]
[1780189172772,24.95,73925.93,0.0,0.47606,0.00036,17.51268]
[1780189177830,24.95,73925.51,0.0,0.47591,0.00036,17.51219]
[1780189182851,24.96,73924.22,0.0,0.47544,0.00036,17.51063]
[1780189187860,24.96,73924.98,0.0,0.47572,0.00036,17.51156]
[1780189192870,24.96,73925.2,0.0,0.4758,0.00036,17.51183]
[1780189197920,24.96,73925.2,0.0,0.4758,0.00036,17.51183]
[1780189201186,24.96,73923.92,0.0,0.47534,0.00036,17.51028]
[1780189201265,24.96,73923.92,0.0,0.47534,0.00036,17.51028]
[1780189201545,24.96,73924.01,0.0,0.47537,0.00036,17.51039]
[1780189202266,24.96,73924.01,0.0,0.47537,0.00036,17.51039]
[1780189202349,24.96,73924.01,0.0,0.47537,0.00036,17.51039]
[1780189202552,24.96,73918.99,0.0,0.47355,0.00036,17.50407]
[1780189203595,24.96,73918.99,0.0,0.47355,0.00036,17.50407]
[1780189203620,24.96,73921.54,0.0,0.47448,0.00036,17.50733]
[1780189205832,24.96,73921.38,0.0,0.47442,0.00036,17.50712]
[1780189206631,24.96,73920.89,0.0,0.47424,0.00036,17.5065]
[1780189211654,24.96,73923.59,0.0,0.47522,0.00036,17.50987]
[1780189216641,24.96,73923.87,0.0,0.47532,0.00036,17.51021]
[1780189216659,24.96,73923.98,0.0,0.47536,0.00036,17.51035]
[1780189218713,24.96,73924.69,0.0,0.47562,0.00036,17.51122]
[1780189218667,24.96,73932.37,0.0,0.47841,0.00036,17.5201]
[1780189219674,24.96,73937.17,0.0,0.48015,0.00036,17.52522]
[1780189220688,24.96,73942.62,0.0,0.48213,0.00036,17.53063]
[1780189225698,24.96,73942.94,0.0,0.48224,0.00036,17.53093]
[1780189226788,24.96,73944.52,0.0,0.48282,0.00036,17.53241]
[1780189226803,24.96,73944.52,0.0,0.48282,0.00036,17.53241]
[1780189227731,24.96,73943.75,0.0,0.48254,0.00036,17.5317]
[1780189232736,24.96,73942.65,0.0,0.48213,0.00036,17.52593]
[1780189233096,24.96,73942.36,0.0,0.48202,0.00036,17.52565]
[1780189233679,24.96,73942.85,0.0,0.4822,0.00036,17.52611]
[1780189234518,24.96,73942.85,0.0,0.4822,0.00036,17.52611]
[1780189234649,24.96,73941.8,0.0,0.48182,0.00036,17.52511]
[1780189237007,24.96,73941.52,0.0,0.48172,0.00036,17.52485]
[1780189237648,24.96,73941.96,0.0,0.48188,0.00036,17.52527]
[1780189242705,24.96,73942.75,0.0,0.48216,0.00036,17.52602]
[1780189245120,24.96,73943.52,0.0,0.48244,0.00036,17.52675]
[1780189245310,24.96,73943.52,0.0,0.48244,0.00036,17.52675]
[1780189245756,24.96,73946.48,0.0,0.48352,0.00036,17.52947]
[1780189248698,24.95,73950.51,0.0,0.48498,0.00036,17.53296]
[1780189249744,24.95,73954.96,0.0,0.48659,0.00036,17.53655]
[1780189251683,24.95,73959.08,0.0,0.48809,0.00036,17.53961]
[1780189252805,24.95,73960.64,0.0,0.48866,0.00036,17.54071]
[1780189253713,24.95,73963.11,0.0,0.48955,0.00036,17.54237]
[1780189255200,24.95,73963.38,0.0,0.48965,0.00036,17.54255]
[1780189255209,24.95,73963.38,0.0,0.48965,0.00036,17.54255]
[1780189255726,24.94,73962.04,0.0,0.48916,0.00036,17.54166]
[1780189260782,24.94,73960.39,0.0,0.48856,0.00036,17.54053]
[1780189261325,24.94,73957.38,0.0,0.48746,0.00036,17.53836]
[1780189261441,24.94,73958.42,0.0,0.48784,0.00036,17.53912]
[1780189262998,24.93,73962.63,0.0,0.48937,0.00036,17.54204]
[1780189268034,24.93,73965.2,0.0,0.4903,0.00036,17.5437]
[1780189273563,24.92,73966.01,0.0,0.49059,0.00036,17.5442]
[1780189274144,24.92,73965.21,0.0,0.4903,0.00036,17.5437]
[1780189274310,24.92,73966.14,0.0,0.49064,0.00036,17.54427]
[1780189276605,24.92,73973.68,0.0,0.49338,0.00036,17.54848]
[1780189280116,24.91,73969.88,0.0,0.49199,0.00036,17.54646]
[1780189285151,24.9,73967.01,0.0,0.49094,0.00036,17.54479]
[1780189286678,24.9,73963.3,0.0,0.48959,0.00036,17.54246]
[1780189288571,24.9,73963.3,0.0,0.48959,0.00036,17.54246]
[1780189288603,24.9,73963.3,0.0,0.48959,0.00036,17.54246]
[1780189292736,24.89,73959.93,0.0,0.48835,0.00036,17.53544]
[1780189294127,24.89,73960.61,0.0,0.4886,0.00036,17.53591]
[1780189294733,24.89,73959.51,0.0,0.4882,0.00036,17.53514]
[1780189295779,24.89,73965.47,0.0,0.49037,0.00036,17.53912]
[1780189296748,24.89,73972.59,0.0,0.49296,0.00036,17.54319]
[1780189296837,24.89,73972.59,0.0,0.49296,0.00036,17.54319]
[1780189296852,24.89,73972.59,0.0,0.49296,0.00036,17.54319]
[1780189298894,24.89,73972.41,0.0,0.4929,0.00036,17.54309]
[1780189298903,24.89,73972.41,0.0,0.4929,0.00036,17.54309]
[1780189298932,24.89,73972.41,0.0,0.4929,0.00036,17.54309]
[1780189299249,24.89,73972.32,0.0,0.49286,0.00036,17.54305]
[1780189304287,24.88,73974.4,0.0,0.49362,0.00036,17.5441]
[1780189309319,24.87,73976.46,0.0,0.49437,0.00036,17.54509]
[1780189310785,24.87,73984.56,0.0,0.49732,0.00036,17.54836]
[1780189311278,24.87,73984.56,0.0,0.49732,0.00036,17.54836]
[1780189311394,24.87,73984.56,0.0,0.49732,0.00036,17.54836]
[1780189311427,24.87,73984.56,0.0,0.49732,0.00036,17.54836]
[1780189311485,24.87,73984.56,0.0,0.49732,0.00036,17.54836]
[1780189311519,24.87,73984.56,0.0,0.49732,0.00036,17.54836]
[1780189311686,24.87,73984.56,0.0,0.49732,0.00036,17.54836]
[1780189311724,24.87,73984.56,0.0,0.49732,0.00036,17.54836]
[1780189311825,24.87,73992.24,0.0,0.50012,0.00036,17.55058]
[1780189311905,24.87,73992.24,0.0,0.50012,0.00036,17.55058]
[1780189311938,24.87,73992.24,0.0,0.50012,0.00036,17.55058]
[1780189312107,24.87,73992.24,0.0,0.50012,0.00036,17.55058]
[1780189312143,24.87,73992.24,0.0,0.50012,0.00036,17.55058]
[1780189312315,24.87,73992.24,0.0,0.50012,0.00036,17.55058]
[1780189312360,24.87,73992.24,0.0,0.50012,0.00036,17.55058]
[1780189312367,24.87,73992.24,0.0,0.50012,0.00036,17.55058]
[1780189312371,24.87,73992.24,0.0,0.50012,0.00036,17.55058]
[1780189312765,24.87,73990.65,0.0,0.49954,0.00036,17.55019]
[1780189313046,24.87,73990.65,0.0,0.49954,0.00036,17.55019]
[1780189313087,24.87,73990.65,0.0,0.49954,0.00036,17.55019]
[1780189313451,24.87,73987.97,0.0,0.49856,0.00036,17.54945]
[1780189317501,24.87,73989.65,0.0,0.49918,0.00036,17.54993]
[1780189317806,24.87,73989.37,0.0,0.49907,0.00036,17.54985]
[1780189319816,24.87,73989.14,0.0,0.49899,0.00036,17.54979]
[1780189319825,24.87,73989.14,0.0,0.49899,0.00036,17.54979]
[1780189319730,24.87,73984.59,0.0,0.49733,0.00036,17.54837]
[1780189320400,24.87,73984.59,0.0,0.49733,0.00036,17.54837]
[1780189321538,24.87,73984.59,0.0,0.49733,0.00036,17.54837]
[1780189321542,24.87,73984.59,0.0,0.49733,0.00036,17.54837]
[1780189321571,24.87,73984.59,0.0,0.49733,0.00036,17.54837]
[1780189321739,24.87,73980.1,0.0,0.49569,0.00036,17.54668]
[1780189322630,24.87,73975.16,0.0,0.49389,0.00036,17.54447]
[1780189325383,24.87,73971.88,0.0,0.49269,0.00036,17.54281]
[1780189325393,24.87,73971.88,0.0,0.49269,0.00036,17.54281]
[1780189325657,24.87,73971.88,0.0,0.49269,0.00036,17.54281]
[1780189325661,24.87,73971.88,0.0,0.49269,0.00036,17.54281]
[1780189325709,24.87,73971.88,0.0,0.49269,0.00036,17.54281]
[1780189325810,24.86,73970.39,0.0,0.49215,0.00036,17.542]
[1780189328024,24.86,73970.74,0.0,0.49228,0.00036,17.54219]
[1780189328034,24.86,73970.74,0.0,0.49228,0.00036,17.54219]
[1780189328452,24.86,73970.74,0.0,0.49228,0.00036,17.54219]
[1780189333489,24.86,73970.91,0.0,0.49234,0.00036,17.54228]
[1780189338591,24.86,73970.88,0.0,0.49232,0.00036,17.54226]
[1780189338828,24.85,73977.38,0.0,0.49469,0.00036,17.5455]
[1780189339058,24.85,73977.38,0.0,0.49469,0.00036,17.5455]
[1780189339530,24.85,73977.47,0.0,0.49473,0.00036,17.54554]
[1780189340536,24.85,73987.15,0.0,0.49826,0.00036,17.5492]
[1780189341561,24.85,73992.96,0.0,0.50038,0.00036,17.55074]
[1780189342689,24.85,73992.96,0.0,0.50038,0.00036,17.55074]
[1780189342698,24.85,73992.96,0.0,0.50038,0.00036,17.55074]
[1780189342788,24.85,73993.21,0.0,0.50047,0.00036,17.5508]
[1780189344688,24.85,73991.91,0.0,0.5,0.00036,17.5505]
[1780189344773,24.85,73992.56,0.0,0.50023,0.00036,17.55065]
[1780189348294,24.85,73991.91,0.0,0.5,0.00036,17.5505]
[1780189348818,24.85,73991.91,0.0,0.5,0.00036,17.5505]
[1780189351245,24.85,73991.85,0.0,0.49997,0.00036,17.55049]
[1780189351251,24.85,73991.85,0.0,0.49997,0.00036,17.55049]
[1780189351616,24.85,73991.85,0.0,0.49997,0.00037,17.54576]
[1780189357656,24.85,73991.72,0.0,0.49992,0.00037,17.54573]
[1780189362693,24.85,73989.47,0.0,0.4991,0.00037,17.54515]
[1780189367727,24.85,73987.57,0.0,0.49841,0.00037,17.54461]
[1780189372762,24.85,73987.79,0.0,0.49849,0.00037,17.54467]
[1780189377798,24.85,73988.39,0.0,0.49871,0.00037,17.54485]
[1780189382832,24.85,73988.03,0.0,0.49858,0.00037,17.54474]
[1780189387868,24.85,73990.29,0.0,0.4994,0.00037,17.54537]
[1780189391489,24.85,73991.86,0.0,0.49997,0.00037,17.54576]
[1780189391895,24.85,73995.14,0.0,0.50117,0.00037,17.54647]
[1780189397283,24.84,73998.17,0.0,0.50228,0.00037,17.54697]
[1780189398197,24.84,73998.34,0.0,0.50234,0.00037,17.547]
[1780189398298,24.84,73998.54,0.0,0.50241,0.00037,17.54703]
[1780189403984,24.84,74000.89,0.0,0.50327,0.00037,17.54732]
[1780189409020,24.84,74001.94,0.0,0.50365,0.00037,17.54742]
[1780189414055,24.83,74002.38,0.0,0.50381,0.00037,17.54273]
[1780189419090,24.83,73996.28,0.0,0.50158,0.00037,17.54195]
[1780189424125,24.83,73996.34,0.0,0.50161,0.00037,17.54196]
[1780189427668,24.83,73992.01,0.0,0.50002,0.00037,17.54107]
[1780189433188,24.82,73991.83,0.0,0.49996,0.00037,17.54103]
[1780189438224,24.82,73990.96,0.0,0.49964,0.00037,17.54082]
[1780189440217,24.82,73991.42,0.0,0.49981,0.00037,17.54093]
[1780189440227,24.82,73991.42,0.0,0.49981,0.00037,17.54093]
[1780189440888,24.82,73989.63,0.0,0.49915,0.00037,17.54047]
[1780189445898,24.82,73988.09,0.0,0.49859,0.00037,17.54004]
[1780189450948,24.82,73990.64,0.0,0.49952,0.00037,17.54074]
[1780189455993,24.82,73991.24,0.0,0.49974,0.00037,17.54089]
[1780189461015,24.82,73991.29,0.0,0.49976,0.00037,17.5409]
[1780189466044,24.81,73991.24,0.0,0.49974,0.00037,17.54089]
[1780189471104,24.81,73991.56,0.0,0.49985,0.00037,17.53624]
[1780189476188,24.81,73991.87,0.0,0.49997,0.00037,17.53632]
[1780189481216,24.81,73994.41,0.0,0.50089,0.00037,17.53687]
[1780189486301,24.8,73994.64,0.0,0.50098,0.00037,17.53692]
[1780189491367,24.8,73995.07,0.0,0.50113,0.00037,17.537]
[1780189496376,24.8,73994.92,0.0,0.50108,0.00037,17.53697]
[1780189501426,24.8,73995.75,0.0,0.50138,0.00037,17.53713]
[1780189506481,24.79,73996.21,0.0,0.50155,0.00037,17.53721]
[1780189511487,24.79,73996.46,0.0,0.50164,0.00037,17.53725]
[1780189516505,24.8,73997.43,0.0,0.502,0.00037,17.53741]
[1780189521509,24.8,73998.24,0.0,0.50229,0.00037,17.53753]
[1780189522981,24.8,74004.41,0.0,0.50455,0.00037,17.53815]
[1780189526967,24.81,73998.33,0.0,0.50233,0.00037,17.53755]
[1780189531992,24.81,73997.85,0.0,0.50215,0.00037,17.53748]
[1780189537075,24.82,73999.98,0.0,0.50293,0.00037,17.53304]
[1780189542088,24.82,73999.94,0.0,0.50292,0.00037,17.53303]
[1780189547116,24.82,74001.56,0.0,0.50351,0.00037,17.5332]
[1780189552130,24.83,74000.6,0.0,0.50316,0.00037,17.53311]
[1780189557132,24.83,74001.35,0.0,0.50344,0.00037,17.53318]
[1780189562164,24.84,73999.9,0.0,0.50291,0.00037,17.53303]
[1780189567180,24.84,73998.68,0.0,0.50246,0.00037,17.53287]
[1780189572222,24.84,73997.54,0.0,0.50204,0.00037,17.5327]
[1780189577280,24.85,73996.36,0.0,0.50161,0.00037,17.53251]
[1780189582333,24.85,73995.7,0.0,0.50137,0.00037,17.53239]
[1780189587366,24.85,73995.4,0.0,0.50126,0.00037,17.53234]
[1780189592390,24.86,73995.51,0.0,0.5013,0.00037,17.52763]
[1780189597390,24.86,73995.63,0.0,0.50135,0.00037,17.52765]
[1780189598938,24.86,73995.04,0.0,0.50113,0.00037,17.52754]
[1780189598985,24.86,73995.04,0.0,0.50113,0.00037,17.52754]
[1780189599083,24.86,73994.53,0.0,0.50095,0.00037,17.52744]
[1780189600363,24.86,73989.41,0.0,0.49908,0.00037,17.52623]
[1780189601370,24.86,73985.09,0.0,0.4975,0.00037,17.52491]
[1780189606409,24.86,73985.65,0.0,0.4977,0.00037,17.5251]
[1780189616082,24.87,73986.15,0.0,0.49789,0.00037,17.52526]
[1780189625136,24.87,73988.46,0.0,0.49873,0.00037,17.52596]
[1780189626449,24.87,73988.22,0.0,0.49864,0.00037,17.52589]
[1780189626547,24.87,73988.22,0.0,0.49864,0.00037,17.52589]
[1780189626572,24.87,73988.22,0.0,0.49864,0.00037,17.52589]
[1780189626610,24.87,73988.22,0.0,0.49864,0.00037,17.52589]
[1780189626659,24.87,73981.16,0.0,0.49607,0.00037,17.52347]
[1780189628218,24.87,73981.16,0.0,0.49607,0.00037,17.52347]
[1780189628261,24.87,73981.16,0.0,0.49607,0.00037,17.52347]
[1780189628481,24.87,73981.16,0.0,0.49607,0.00037,17.52347]
[1780189628495,24.87,73981.16,0.0,0.49607,0.00037,17.52347]
[1780189629092,24.87,73972.55,0.0,0.49292,0.00037,17.51953]
[1780189630368,24.87,73972.55,0.0,0.49292,0.00037,17.51953]
[1780189630421,24.87,73972.55,0.0,0.49292,0.00037,17.51953]
[1780189636389,24.87,73971.13,0.0,0.4924,0.00037,17.51877]
[1780189636472,24.87,73971.13,0.0,0.4924,0.00037,17.51877]
[1780189636644,24.87,73971.13,0.0,0.4924,0.00037,17.51877]
[1780189636689,24.87,73971.13,0.0,0.4924,0.00037,17.51877]
[1780189636712,24.87,73971.13,0.0,0.4924,0.00037,17.51877]
[1780189636952,24.87,73967.35,0.0,0.49102,0.00037,17.51661]
[1780189638050,24.87,73962.55,0.0,0.48927,0.00037,17.51358]
[1780189639981,24.87,73967.38,0.0,0.49103,0.00037,17.51663]
[1780189641589,24.87,73970.02,0.0,0.492,0.00037,17.51816]
[1780189641629,24.87,73970.02,0.0,0.492,0.00037,17.51816]
[1780189646935,24.86,73967.11,0.0,0.49093,0.00037,17.51647]
[1780189656114,24.85,73966.06,0.0,0.49054,0.00037,17.51109]
[1780189658774,24.85,73970.2,0.0,0.49205,0.00037,17.51352]
[1780189664816,24.85,73972.9,0.0,0.49304,0.00037,17.51497]
[1780189669851,24.85,73972.92,0.0,0.49304,0.00037,17.51498]
[1780189674887,24.85,73973.18,0.0,0.49314,0.00037,17.51511]
[1780189678914,24.85,73976.87,0.0,0.49449,0.00037,17.5169]
[1780189685964,24.85,73977.22,0.0,0.49462,0.00037,17.51706]
[1780189690999,24.85,73978.83,0.0,0.4952,0.00037,17.51778]
[1780189696766,24.85,73978.84,0.0,0.49521,0.00037,17.51778]
[1780189703082,24.85,73978.41,0.0,0.49505,0.00037,17.51759]
[1780189705576,24.85,73978.41,0.0,0.49505,0.00037,17.51759]
[1780189706192,24.85,73979.55,0.0,0.49547,0.00037,17.51808]
[1780189711207,24.85,73979.83,0.0,0.49557,0.00037,17.5182]
[1780189716218,24.85,73977.47,0.0,0.49471,0.00037,17.51245]
[1780189721222,24.85,73977.61,0.0,0.49476,0.00037,17.51251]
[1780189726254,24.85,73977.4,0.0,0.49468,0.00037,17.51241]
[1780189731270,24.85,73977.2,0.0,0.49461,0.00037,17.51232]
[1780189736308,24.85,73978.16,0.0,0.49496,0.00037,17.51275]
[1780189741305,24.85,73981.95,0.0,0.49634,0.00037,17.51431]
[1780189746355,24.85,73980.2,0.0,0.4957,0.00037,17.51362]
[1780189751392,24.85,73980.45,0.0,0.49579,0.00037,17.51372]
[1780189756435,24.85,73982.06,0.0,0.49638,0.00037,17.51436]
[1780189761452,24.85,73981.76,0.0,0.49627,0.00037,17.51424]
[1780189766453,24.85,73981.32,0.0,0.49611,0.00037,17.51407]
[1780189771507,24.84,73981.23,0.0,0.49607,0.00037,17.5093]
[1780189773093,24.83,73981.3,0.0,0.4961,0.00037,17.50933]
[1780189773116,24.83,73981.3,0.0,0.4961,0.00037,17.50933]
[1780189773126,24.83,73982.35,0.0,0.49648,0.00037,17.50973]
[1780189778609,24.83,73984.35,0.0,0.49721,0.00037,17.51046]
[1780189783648,24.82,73984.19,0.0,0.49715,0.00037,17.5104]
[1780189785745,24.81,73989.53,0.0,0.4991,0.00037,17.51207]
[1780189786761,24.81,73989.53,0.0,0.4991,0.00037,17.51207]
[1780189787217,24.81,73990.26,0.0,0.49937,0.00037,17.51226]
[1780189792128,24.81,73991.18,0.0,0.49971,0.00037,17.5125]
[1780189792300,24.81,73991.06,0.0,0.49966,0.00037,17.51247]
[1780189794416,24.82,73990.13,0.0,0.49932,0.00037,17.51223]
[1780189794825,24.82,73990.13,0.0,0.49932,0.00037,17.51223]
[1780189794864,24.82,73990.13,0.0,0.49932,0.00037,17.51223]
[1780189795236,24.82,73992.78,0.0,0.50029,0.00037,17.51288]
[1780189800297,24.82,73995.85,0.0,0.50142,0.00037,17.5135]
[1780189800385,24.82,73995.49,0.0,0.50129,0.00037,17.51343]
[1780189800772,24.82,73995.31,0.0,0.50122,0.00037,17.5134]
[1780189801779,24.82,73999.04,0.0,0.50259,0.00037,17.51399]
[1780189806814,24.82,74000.88,0.0,0.50326,0.00037,17.51421]
[1780189811044,24.83,73999.96,0.0,0.50292,0.00037,17.51411]
[1780189811059,24.83,73999.96,0.0,0.50292,0.00037,17.51411]
[1780189811086,24.83,73999.96,0.0,0.50292,0.00037,17.51411]
[1780189811127,24.83,73998.55,0.0,0.50241,0.00037,17.51393]
[1780189812232,24.83,73992.66,0.0,0.50025,0.00037,17.51285]
[1780189816924,24.83,73990.39,0.0,0.49942,0.00037,17.5123]
[1780189817009,24.83,73990.39,0.0,0.49942,0.00037,17.5123]
[1780189824305,24.84,73993.01,0.0,0.50038,0.00037,17.51293]
[1780189830505,24.84,73992.53,0.0,0.50021,0.00037,17.51282]
[1780189836018,24.85,73992.06,0.0,0.50003,0.00037,17.50798]
[1780189839042,24.85,73986.88,0.0,0.49814,0.00037,17.50656]
[1780189844076,24.85,73987.07,0.0,0.49821,0.00037,17.50662]
[1780189846293,24.85,73987.07,0.0,0.49821,0.00037,17.50662]
[1780189846397,24.86,73986.94,0.0,0.49816,0.00037,17.50658]
[1780189847202,24.86,73994.33,0.0,0.50087,0.00037,17.50847]
[1780189850119,24.86,73997.55,0.0,0.50205,0.00037,17.50905]
[1780189855154,24.86,73997.13,0.0,0.50189,0.00037,17.50898]
[1780189856339,24.86,74002.79,0.0,0.50396,0.00037,17.50965]
[1780189858175,24.86,74009.26,0.0,0.50633,0.00037,17.50984]
[1780189858979,24.86,74009.26,0.0,0.50633,0.00037,17.50984]
[1780189859320,24.86,74009.62,0.0,0.50646,0.00037,17.50984]
[1780189860827,24.86,74010.45,0.0,0.50676,0.00037,17.50981]
[1780189860873,24.86,74010.45,0.0,0.50676,0.00037,17.50981]
[1780189861909,24.87,74010.45,0.0,0.50676,0.00037,17.50981]
[1780189862403,24.87,74026.32,0.0,0.51256,0.00037,17.5074]
[1780189862507,24.87,74026.32,0.0,0.51256,0.00037,17.5074]
[1780189862660,24.87,74026.32,0.0,0.51256,0.00037,17.5074]
[1780189862959,24.87,74026.32,0.0,0.51256,0.00037,17.5074]
[1780189863129,24.87,74026.32,0.0,0.51256,0.00037,17.5074]
[1780189863274,24.87,74026.32,0.0,0.51256,0.00037,17.5074]
[1780189863399,24.87,74026.32,0.0,0.51256,0.00037,17.5074]
[1780189863279,24.87,74038.68,0.0,0.51707,0.00037,17.50297]
[1780189863536,24.87,74038.68,0.0,0.51707,0.00037,17.50297]
[1780189863541,24.87,74038.68,0.0,0.51707,0.00037,17.50297]
[1780189863635,24.87,74038.68,0.0,0.51707,0.00037,17.50297]
[1780189864290,24.87,74034.51,0.0,0.51555,0.00037,17.50471]
[1780189864996,24.87,74034.51,0.0,0.51555,0.00037,17.50471]
[1780189865056,24.87,74034.51,0.0,0.51555,0.00037,17.50471]
[1780189865253,24.86,74034.51,0.0,0.51555,0.00037,17.50471]
[1780189866261,24.86,74028.39,0.0,0.51332,0.00037,17.50681]
[1780189867268,24.86,74024.19,0.0,0.51178,0.00037,17.50794]
[1780189868804,24.86,74024.79,0.0,0.512,0.00037,17.5078]
[1780189868817,24.86,74024.79,0.0,0.512,0.00037,17.5078]
[1780189868819,24.86,74024.79,0.0,0.512,0.00037,17.5078]
[1780189868822,24.86,74024.79,0.0,0.512,0.00037,17.5078]
[1780189869359,24.86,74026.82,0.0,0.51274,0.00037,17.50727]
[1780189874372,24.86,74029.79,0.0,0.51383,0.00037,17.50638]
[1780189876373,24.85,74035.26,0.0,0.51583,0.00037,17.50441]
[1780189877340,24.85,74039.82,0.0,0.51749,0.00037,17.50243]
[1780189880432,24.85,74043.73,0.0,0.51892,0.00037,17.50049]
[1780189885453,24.85,74041.78,0.0,0.51821,0.00037,17.50148]
[1780189890432,24.85,74037.77,0.0,0.51675,0.00037,17.50335]
[1780189895467,24.84,74037.89,0.0,0.5168,0.00037,17.49856]
[1780189901003,24.84,74034.54,0.0,0.51557,0.00037,17.49994]
[1780189904374,24.84,74031.06,0.0,0.5143,0.00037,17.50121]
[1780189909398,24.83,74029.87,0.0,0.51387,0.00037,17.5016]
[1780189914404,24.83,74029.08,0.0,0.51358,0.00037,17.50185]
[1780189916333,24.82,74025.48,0.0,0.51226,0.00037,17.50287]
[1780189921353,24.82,74023.82,0.0,0.51166,0.00037,17.50328]
[1780189926375,24.82,74026.38,0.0,0.5126,0.00037,17.50263]
[1780189931393,24.81,74024.32,0.0,0.51184,0.00037,17.50316]
[1780189936434,24.81,74026.09,0.0,0.51249,0.00037,17.50271]
[1780189941454,24.81,74027.28,0.0,0.51293,0.00037,17.50238]
[1780189942526,24.81,74031.74,0.0,0.51456,0.00037,17.50096]
[1780189945393,24.81,74039.81,0.0,0.51752,0.00037,17.49765]
[1780189946415,24.81,74047.22,0.0,0.52023,0.00037,17.49377]
[1780189949441,24.8,74048.37,0.0,0.52065,0.00037,17.49309]
[1780189954480,24.8,74048.48,0.0,0.52069,0.00037,17.48828]
[1780189959504,24.8,74048.33,0.0,0.52064,0.00037,17.48837]
[1780189963411,24.8,74044.28,0.0,0.51916,0.00037,17.49066]
[1780189968412,24.8,74044.11,0.0,0.5191,0.00037,17.49075]
[1780189973461,24.8,74044.43,0.0,0.51921,0.00037,17.49058]
[1780189978487,24.8,74045.71,0.0,0.51968,0.00037,17.48988]
[1780189982529,24.8,74042.35,0.0,0.51845,0.00037,17.49166]
[1780189986453,24.8,74035.59,0.0,0.51598,0.00037,17.49476]
[1780189991507,24.79,74035.29,0.0,0.51587,0.00037,17.49488]
[1780189994470,24.79,74027.37,0.0,0.51297,0.00037,17.49761]
[1780189999517,24.79,74027.81,0.0,0.51313,0.00037,17.49748]
[1780190002549,24.78,74023.29,0.0,0.51147,0.00037,17.49865]
[1780190004451,24.78,74023.32,0.0,0.51148,0.00037,17.49864]
[1780190004501,24.78,74023.32,0.0,0.51148,0.00037,17.49864]
[1780190004535,24.78,74023.67,0.0,0.51161,0.00037,17.49856]
[1780190007473,24.78,74024.19,0.0,0.5118,0.00037,17.49844]
[1780190007485,24.78,74024.19,0.0,0.5118,0.00037,17.49844]
[1780190008253,24.78,74024.96,0.0,0.51209,0.00037,17.49825]
[1780190013289,24.78,74025.86,0.0,0.51242,0.00037,17.49328]
[1780190015663,24.78,74026.99,0.0,0.51283,0.00037,17.49297]
[1780190016466,24.78,74026.99,0.0,0.51283,0.00037,17.49297]
[1780190016545,24.78,74012.65,0.0,0.50757,0.00037,17.49548]
[1780190018527,24.78,74006.51,0.0,0.50532,0.00037,17.49563]
[1780190023609,24.78,74005.69,0.0,0.50502,0.00037,17.49561]
[1780190028693,24.79,74007.21,0.0,0.50558,0.00037,17.49564]
[1780190033730,24.79,74008.26,0.0,0.50596,0.00037,17.49564]
[1780190038753,24.8,74007.14,0.0,0.50555,0.00037,17.49564]
[1780190043788,24.8,74007.83,0.0,0.5058,0.00037,17.49564]
[1780190046538,24.8,74014.39,0.0,0.50821,0.00037,17.49534]
[1780190051432,24.81,74014.79,0.0,0.50835,0.00037,17.4953]
[1780190051554,24.81,74014.86,0.0,0.50838,0.00037,17.4953]
[1780190054576,24.81,74019.64,0.0,0.51013,0.00037,17.49464]
[1780190055582,24.81,74024.85,0.0,0.51204,0.00037,17.49355]
[1780190060592,24.81,74025.11,0.0,0.51214,0.00037,17.49348]
[1780190065593,24.81,74025.9,0.0,0.51243,0.00037,17.49328]
[1780190066467,24.81,74026.2,0.0,0.51254,0.00037,17.4932]
[1780190066522,24.81,74026.08,0.0,0.51249,0.00037,17.49323]
[1780190072200,24.81,74025.75,0.0,0.51237,0.00037,17.48858]
[1780190077739,24.82,74026.94,0.0,0.51281,0.00037,17.48826]
[1780190082774,24.82,74026.35,0.0,0.51259,0.00037,17.48842]
[1780190089594,24.82,74026.24,0.0,0.51255,0.00037,17.48845]
[1780190089626,24.82,74026.11,0.0,0.5125,0.00037,17.48848]
[1780190095031,24.82,74029.23,0.0,0.51365,0.00037,17.48758]
[1780190095124,24.82,74037.17,0.0,0.51655,0.00037,17.48462]
[1780190099150,24.81,74038.45,0.0,0.51702,0.00037,17.48406]
[1780190104151,24.81,74037.89,0.0,0.51682,0.00037,17.4843]
[1780190110586,24.8,74038.13,0.0,0.51691,0.00037,17.48419]
[1780190115234,24.8,74037.02,0.0,0.51651,0.00037,17.48467]
[1780190115240,24.8,74037.02,0.0,0.51651,0.00037,17.48467]
[1780190115337,24.8,74037.02,0.0,0.51651,0.00037,17.48467]
[1780190115428,24.8,74037.02,0.0,0.51651,0.00037,17.48467]
[1780190115528,24.8,74035.74,0.0,0.51604,0.00037,17.48521]
[1780190117345,24.8,74035.74,0.0,0.51604,0.00037,17.48521]
[1780190117471,24.8,74035.74,0.0,0.51604,0.00037,17.48521]
[1780190117535,24.8,74034.38,0.0,0.51554,0.00037,17.48575]
[1780190121377,24.8,74035.38,0.0,0.51591,0.00037,17.48536]
[1780190121496,24.8,74035.38,0.0,0.51591,0.00037,17.48536]
[1780190121663,24.79,74034.15,0.0,0.51546,0.00037,17.48584]
[1780190124577,24.79,74037.4,0.0,0.51665,0.00037,17.48451]
[1780190124587,24.79,74037.4,0.0,0.51665,0.00037,17.48451]
[1780190124587,24.79,74043.12,0.0,0.51875,0.00037,17.48177]
[1780190125644,24.79,74043.45,0.0,0.51887,0.00037,17.4816]
[1780190130686,24.78,74043.51,0.0,0.51889,0.00037,17.48156]
[1780190135732,24.78,74042.36,0.0,0.51848,0.00037,17.47741]
[1780190140835,24.77,74046.26,0.0,0.51991,0.00037,17.4753]
[1780190141958,24.77,74047.52,0.0,0.52037,0.00037,17.47457]
[1780190142695,24.77,74047.47,0.0,0.52036,0.00037,17.4746]
[1780190144324,24.77,74047.88,0.0,0.52051,0.00037,17.47436]
[1780190144330,24.77,74047.88,0.0,0.52051,0.00037,17.47436]
[1780190144668,24.77,74047.63,0.0,0.52042,0.00037,17.4745]
[1780190146530,24.77,74047.63,0.0,0.52042,0.00037,17.4745]
[1780190146539,24.77,74047.63,0.0,0.52042,0.00037,17.4745]
[1780190146692,24.77,74048.95,0.0,0.5209,0.00037,17.47371]
[1780190151711,24.76,74050.71,0.0,0.52155,0.00037,17.47261]
[1780190156748,24.75,74049.71,0.0,0.52119,0.00037,17.47323]
[1780190161808,24.75,74050.21,0.0,0.52137,0.00037,17.47291]
[1780190166808,24.74,74049.6,0.0,0.52115,0.00037,17.47328]
[1780190171813,24.74,74048.11,0.0,0.52061,0.00037,17.47418]
[1780190174528,24.74,74048.05,0.0,0.52059,0.00037,17.47421]
[1780190174538,24.74,74048.05,0.0,0.52059,0.00037,17.47421]
[1780190174673,24.74,74049.72,0.0,0.5212,0.00037,17.4732]
[1780190178586,24.74,74050.33,0.0,0.52142,0.00037,17.47283]
[1780190178685,24.74,74050.07,0.0,0.52133,0.00037,17.47299]
[1780190180623,24.74,74059.49,0.0,0.52478,0.00037,17.46645]
[1780190184491,24.75,74062.38,0.0,0.52584,0.00037,17.46419]
[1780190185626,24.75,74066.44,0.0,0.52732,0.00037,17.4608]
[1780190186664,24.75,74072.81,0.0,0.52966,0.00037,17.45499]
[1780190186792,24.75,74072.81,0.0,0.52966,0.00037,17.45499]
[1780190186848,24.75,74072.81,0.0,0.52966,0.00037,17.45499]
[1780190187241,24.75,74072.81,0.0,0.52966,0.00037,17.45499]
[1780190187295,24.75,74072.81,0.0,0.52966,0.00037,17.45499]
[1780190187516,24.75,74072.81,0.0,0.52966,0.00037,17.45499]
[1780190188067,24.75,74072.81,0.0,0.52966,0.00037,17.45499]
[1780190188518,24.75,74072.81,0.0,0.52966,0.00037,17.45499]
[1780190188622,24.75,74072.81,0.0,0.52966,0.00037,17.45499]
[1780190188656,24.75,74072.81,0.0,0.52966,0.00037,17.45499]
[1780190188720,24.76,74077.66,0.0,0.53143,0.00037,17.45017]
[1780190193482,24.76,74079.2,0.0,0.53199,0.00037,17.44383]
[1780190193731,24.76,74079.23,0.0,0.532,0.00037,17.4438]
[1780190198781,24.77,74082.17,0.0,0.53307,0.00037,17.44066]
[1780190203825,24.78,74083.41,0.0,0.53352,0.00037,17.43933]
[1780190208880,24.79,74083.82,0.0,0.53366,0.00037,17.4389]
[1780190213897,24.8,74084.32,0.0,0.53383,0.00037,17.43838]
[1780190218800,24.8,74077.55,0.0,0.53135,0.00037,17.44569]
[1780190220751,24.81,74073.65,0.0,0.52992,0.00037,17.44959]
[1780190222767,24.81,74065.65,0.0,0.52699,0.00037,17.45687]
[1780190222931,24.81,74065.65,0.0,0.52699,0.00037,17.45687]
[1780190223626,24.81,74065.65,0.0,0.52699,0.00037,17.45687]
[1780190223637,24.81,74065.65,0.0,0.52699,0.00037,17.45687]
[1780190223799,24.81,74061.25,0.0,0.52538,0.00037,17.46047]
[1780190225781,24.81,74059.0,0.0,0.52456,0.00037,17.46221]
[1780190230807,24.82,74061.39,0.0,0.52543,0.00037,17.46038]
[1780190232711,24.82,74066.54,0.0,0.52731,0.00037,17.45614]
[1780190234714,24.82,74070.27,0.0,0.52867,0.00037,17.45283]
[1780190238793,24.83,74074.31,0.0,0.53014,0.00037,17.44901]
[1780190243795,24.83,74073.47,0.0,0.52983,0.00037,17.44984]
[1780190248812,24.83,74075.13,0.0,0.53043,0.00037,17.44823]
[1780190250366,24.84,74075.35,0.0,0.53051,0.00037,17.44802]
[1780190250779,24.84,74075.27,0.0,0.53048,0.00037,17.4481]
[1780190255814,24.84,74078.15,0.0,0.53153,0.00037,17.44045]
[1780190260922,24.85,74081.08,0.0,0.5326,0.00036,17.43739]
[1780190265585,24.85,74081.88,0.0,0.53289,0.00036,17.43654]
[1780190265587,24.85,74081.88,0.0,0.53289,0.00036,17.43654]
[1780190265634,24.85,74081.88,0.0,0.53289,0.00036,17.43654]
[1780190265736,24.85,74086.2,0.0,0.53446,0.00036,17.43173]
[1780190266408,24.85,74086.2,0.0,0.53446,0.00036,17.43173]
[1780190266494,24.85,74088.09,0.0,0.53515,0.00036,17.42954]
[1780190267584,24.85,74088.09,0.0,0.53515,0.00036,17.42954]
[1780190267590,24.85,74088.09,0.0,0.53515,0.00036,17.42954]
[1780190267685,24.86,74088.84,0.0,0.53542,0.00036,17.42866]
[1780190273627,24.87,74083.44,0.0,0.53344,0.00036,17.43489]
[1780190279215,24.87,74083.3,0.0,0.53338,0.00036,17.43507]
[1780190280624,24.87,74083.3,0.0,0.53338,0.00036,17.43507]
[1780190280852,24.88,74083.36,0.0,0.5334,0.00036,17.43502]
[1780190282802,24.88,74074.87,0.0,0.5303,0.00036,17.44387]
[1780190283768,24.88,74074.87,0.0,0.5303,0.00036,17.44387]
[1780190283782,24.88,74074.87,0.0,0.5303,0.00036,17.44387]
[1780190283772,24.88,74075.28,0.0,0.53045,0.00036,17.44347]
[1780190284823,24.88,74075.1,0.0,0.53038,0.00036,17.44365]
[1780190289838,24.88,74073.95,0.0,0.52996,0.00036,17.44478]
[1780190293853,24.89,74069.13,0.0,0.5282,0.00036,17.44928]
[1780190298886,24.89,74067.19,0.0,0.52749,0.00036,17.451]
[1780190303891,24.89,74068.68,0.0,0.52803,0.00036,17.4497]
[1780190308909,24.89,74069.66,0.0,0.52839,0.00036,17.44881]
[1780190312421,24.89,74069.67,0.0,0.5284,0.00036,17.44405]
[1780190312451,24.89,74069.67,0.0,0.5284,0.00036,17.44405]
[1780190312821,24.89,74069.67,0.0,0.5284,0.00036,17.44405]
[1780190312825,24.89,74069.67,0.0,0.5284,0.00036,17.44405]
[1780190312892,24.89,74069.67,0.0,0.5284,0.00036,17.44405]
[1780190312814,24.89,74070.18,0.0,0.52859,0.00036,17.44359]
[1780190312920,24.89,74070.18,0.0,0.52859,0.00036,17.44359]
[1780190315146,24.89,74070.18,0.0,0.52859,0.00036,17.44359]
[1780190315170,24.89,74070.18,0.0,0.52859,0.00036,17.44359]
[1780190315274,24.89,74070.18,0.0,0.52859,0.00036,17.44359]
[1780190315280,24.89,74070.18,0.0,0.52859,0.00036,17.44359]
[1780190315445,24.89,74070.18,0.0,0.52859,0.00036,17.44359]
[1780190315476,24.89,74070.89,0.0,0.52884,0.00036,17.44294]
[1780190319010,24.89,74071.09,0.0,0.52892,0.00036,17.44276]
[1780190319801,24.89,74071.09,0.0,0.52892,0.00036,17.44276]
[1780190324815,24.9,74068.37,0.0,0.52792,0.00036,17.44523]
[1780190329840,24.9,74069.71,0.0,0.5284,0.00036,17.44406]
[1780190334862,24.91,74069.21,0.0,0.52821,0.00036,17.44452]
[1780190339920,24.91,74071.28,0.0,0.52896,0.00036,17.44265]
[1780190344956,24.92,74070.93,0.0,0.52883,0.00036,17.44299]
[1780190349979,24.92,74070.38,0.0,0.52863,0.00036,17.44351]
[1780190354995,24.92,74070.77,0.0,0.52877,0.00036,17.44315]
[1780190359995,24.92,74071.77,0.0,0.52913,0.00036,17.44223]
[1780190365024,24.93,74072.27,0.0,0.52932,0.00036,17.44176]
[1780190370026,24.93,74074.51,0.0,0.53013,0.00036,17.43962]
[1780190375069,24.93,74076.91,0.0,0.53101,0.00036,17.43249]
[1780190380079,24.93,74078.28,0.0,0.53151,0.00036,17.43111]
[1780190385110,24.93,74078.61,0.0,0.53162,0.00036,17.43078]
[1780190390133,24.93,74078.32,0.0,0.53152,0.00036,17.43109]
[1780190395188,24.94,74078.82,0.0,0.53169,0.00036,17.43058]
[1780190400189,24.94,74079.13,0.0,0.5318,0.00036,17.43027]
[1780190404990,24.94,74074.44,0.0,0.53009,0.00036,17.43499]
[1780190406938,24.94,74069.77,0.0,0.52839,0.00036,17.43935]
[1780190412014,24.94,74071.58,0.0,0.52905,0.00036,17.4377]
[1780190417039,24.95,74071.71,0.0,0.5291,0.00036,17.43758]
[1780190422088,24.95,74071.85,0.0,0.52915,0.00036,17.43746]
[1780190427155,24.95,74072.32,0.0,0.52932,0.00036,17.43702]
[1780190432159,24.95,74072.35,0.0,0.52934,0.00036,17.43223]
[1780190437168,24.95,74074.45,0.0,0.5301,0.00036,17.43024]
[1780190442181,24.95,74075.58,0.0,0.53051,0.00036,17.42914]
[1780190447200,24.95,74077.34,0.0,0.53115,0.00036,17.42739]
[1780190452229,24.95,74075.16,0.0,0.53035,0.00036,17.42956]
[1780190457294,24.96,74075.7,0.0,0.53055,0.00036,17.42904]
[1780190462349,24.96,74075.86,0.0,0.5306,0.00036,17.42888]
[1780190467434,24.96,74075.31,0.0,0.5304,0.00036,17.42943]
[1780190472491,24.96,74075.33,0.0,0.53041,0.00036,17.42942]
[1780190477533,24.96,74078.22,0.0,0.53145,0.00036,17.42654]
[1780190482561,24.97,74077.47,0.0,0.53118,0.00036,17.42731]
[1780190487611,24.97,74077.47,0.0,0.53118,0.00036,17.42732]
[1780190492634,24.97,74077.6,0.0,0.53123,0.00036,17.42244]
[1780190497711,24.98,74077.58,0.0,0.53122,0.00036,17.42247]
[1780190502782,24.98,74077.48,0.0,0.53118,0.00036,17.42258]
[1780190505084,24.98,74081.01,0.0,0.53246,0.00036,17.41893]
[1780190505886,24.98,74081.01,0.0,0.53246,0.00036,17.41893]
[1780190505902,24.98,74081.01,0.0,0.53246,0.00036,17.41893]
[1780190506024,24.98,74085.3,0.0,0.53401,0.00036,17.41425]
[1780190511063,24.99,74085.33,0.0,0.53402,0.00036,17.41423]
[1780190516135,24.99,74087.35,0.0,0.53475,0.00036,17.41196]
[1780190521212,25.0,74086.85,0.0,0.53456,0.00036,17.41256]
[1780190526249,25.0,74086.51,0.0,0.53443,0.00036,17.41297]
[1780190531253,25.01,74087.2,0.0,0.53467,0.00036,17.41221]
[1780190536337,25.02,74085.89,0.0,0.53419,0.00036,17.41372]
[1780190541422,25.02,74087.43,0.0,0.53474,0.00036,17.412]
[1780190543448,25.02,74087.99,0.0,0.53494,0.00036,17.41136]
[1780190544106,25.03,74087.97,0.0,0.53493,0.00036,17.41139]
[1780190549112,25.03,74090.73,0.0,0.53593,0.00036,17.40817]
[1780190551125,25.03,74094.54,0.0,0.53732,0.00036,17.39873]
[1780190551515,25.03,74094.54,0.0,0.53732,0.00036,17.39873]
[1780190551524,25.03,74094.54,0.0,0.53732,0.00036,17.39873]
[1780190552133,25.03,74095.11,0.0,0.53753,0.00036,17.39801]
[1780190552758,25.03,74095.11,0.0,0.53753,0.00036,17.39801]
[1780190553142,25.03,74094.64,0.0,0.53736,0.00036,17.39859]
[1780190553841,25.03,74094.64,0.0,0.53736,0.00036,17.39859]
[1780190554114,25.03,74094.64,0.0,0.53736,0.00036,17.39859]
[1780190554150,25.03,74101.22,0.0,0.53974,0.00036,17.39003]
[1780190555154,25.03,74106.27,0.0,0.54157,0.00036,17.38304]
[1780190555525,25.03,74106.27,0.0,0.54157,0.00036,17.38304]
[1780190556601,25.03,74107.79,0.0,0.54212,0.00036,17.38086]
[1780190556647,25.03,74107.84,0.0,0.54214,0.00036,17.38079]
[1780190562067,25.03,74107.78,0.0,0.54212,0.00036,17.38087]
[1780190562074,25.03,74107.78,0.0,0.54212,0.00036,17.38087]
[1780190562110,25.03,74107.17,0.0,0.5419,0.00036,17.38175]
[1780190567084,25.03,74103.85,0.0,0.54069,0.00036,17.38643]
[1780190572141,25.03,74103.2,0.0,0.54046,0.00036,17.38732]
[1780190575077,25.03,74106.46,0.0,0.54164,0.00036,17.38276]
[1780190580156,25.03,74105.27,0.0,0.54121,0.00036,17.38444]
[1780190582069,25.02,74100.96,0.0,0.53965,0.00036,17.39036]
[1780190585132,25.02,74095.99,0.0,0.53785,0.00036,17.39687]
[1780190590239,25.02,74098.51,0.0,0.53877,0.00036,17.39361]
[1780190595274,25.02,74101.55,0.0,0.53987,0.00036,17.38956]
[1780190600293,25.02,74101.1,0.0,0.5397,0.00036,17.39017]
[1780190605351,25.02,74101.68,0.0,0.53991,0.00036,17.38939]
[1780190610426,25.03,74102.86,0.0,0.54034,0.00036,17.38779]
[1780190615502,25.03,74103.84,0.0,0.5407,0.00036,17.38167]
[1780190617725,25.03,74102.98,0.0,0.54039,0.00036,17.38286]
[1780190617786,25.03,74105.36,0.0,0.54125,0.00036,17.37955]
[1780190618975,25.03,74109.12,0.0,0.54261,0.00036,17.37415]
[1780190619898,25.03,74109.12,0.0,0.54261,0.00036,17.37415]
[1780190619907,25.03,74109.12,0.0,0.54261,0.00036,17.37415]
[1780190620112,25.03,74105.71,0.0,0.54138,0.00036,17.37906]
[1780190622009,25.03,74115.81,0.0,0.54503,0.00036,17.36406]
[1780190623804,25.03,74117.11,0.0,0.5455,0.00036,17.36202]
[1780190624215,25.03,74117.66,0.0,0.5457,0.00036,17.36116]
[1780190624310,25.03,74117.66,0.0,0.5457,0.00036,17.36116]
[1780190624318,25.03,74117.66,0.0,0.5457,0.00036,17.36116]
[1780190624887,25.03,74117.66,0.0,0.5457,0.00036,17.36116]
[1780190625053,25.03,74117.57,0.0,0.54566,0.00036,17.36131]
[1780190630688,25.03,74117.2,0.0,0.54553,0.00036,17.36191]
[1780190634721,25.03,74120.7,0.0,0.54679,0.00036,17.35633]
[1780190639758,25.04,74120.97,0.0,0.54688,0.00036,17.35592]
[1780190644800,25.04,74121.68,0.0,0.54713,0.00036,17.35479]
[1780190649830,25.04,74121.69,0.0,0.54713,0.00036,17.3548]
[1780190652084,25.05,74130.6,0.0,0.55034,0.00036,17.33964]
[1780190652690,25.05,74130.6,0.0,0.55034,0.00036,17.33964]
[1780190652695,25.05,74130.6,0.0,0.55034,0.00036,17.33964]
[1780190652856,25.05,74130.91,0.0,0.55045,0.00036,17.33909]
[1780190653892,25.05,74130.91,0.0,0.55045,0.00036,17.33909]
[1780190653953,25.05,74136.76,0.0,0.55256,0.00036,17.3285]
[1780190654895,25.05,74136.76,0.0,0.55256,0.00036,17.3285]
[1780190654993,25.05,74136.5,0.0,0.55247,0.00036,17.329]
[1780190658165,25.05,74136.02,0.0,0.55229,0.00036,17.32989]
[1780190658218,25.05,74136.02,0.0,0.55229,0.00036,17.32991]
[1780190661158,25.05,74131.06,0.0,0.5505,0.00036,17.33889]
[1780190664272,25.05,74137.82,0.0,0.55293,0.00036,17.32662]
[1780190669276,25.06,74137.52,0.0,0.55281,0.00036,17.32723]
[1780190674276,25.06,74138.43,0.0,0.55314,0.00036,17.32079]
[1780190675336,25.07,74133.86,0.0,0.55149,0.00036,17.32923]
[1780190677671,25.07,74134.36,0.0,0.55167,0.00036,17.32834]
[1780190677783,25.07,74134.36,0.0,0.55167,0.00036,17.32834]
[1780190678058,25.07,74134.36,0.0,0.55167,0.00036,17.32834]
[1780190678279,25.07,74134.36,0.0,0.55167,0.00036,17.32834]
[1780190678104,25.07,74144.98,0.0,0.55549,0.00036,17.30826]
[1780190678356,25.07,74144.98,0.0,0.55549,0.00036,17.30826]
[1780190678376,25.07,74144.98,0.0,0.55549,0.00036,17.30826]
[1780190679038,25.07,74145.15,0.0,0.55555,0.00036,17.30794]
[1780190680049,25.07,74155.5,0.0,0.55927,0.00036,17.28683]
[1780190680440,25.07,74155.5,0.0,0.55927,0.00036,17.28683]
[1780190681191,25.07,74158.21,0.0,0.56024,0.00036,17.28107]
[1780190682221,25.07,74161.62,0.0,0.56146,0.00036,17.27367]
[1780190683219,25.07,74169.03,0.0,0.56411,0.00036,17.25701]
[1780190685245,25.08,74166.85,0.0,0.56333,0.00036,17.26205]
[1780190685427,25.08,74166.85,0.0,0.56333,0.00036,17.26205]
[1780190686278,25.08,74166.35,0.0,0.56314,0.00036,17.26322]
[1780190688194,25.08,74162.94,0.0,0.56191,0.00036,17.27091]
[1780190693278,25.09,74162.85,0.0,0.56187,0.00036,17.27121]
[1780190698306,25.1,74160.92,0.0,0.56116,0.00036,17.27556]
[1780190703378,25.1,74157.74,0.0,0.56,0.00036,17.28255]
[1780190705294,25.11,74155.36,0.0,0.55914,0.00036,17.28762]
[1780190706249,25.11,74136.4,0.0,0.55233,0.00036,17.32505]
[1780190707310,25.11,74136.26,0.0,0.55227,0.00036,17.32532]
[1780190707894,25.11,74136.26,0.0,0.55227,0.00036,17.32532]
[1780190708241,25.11,74136.26,0.0,0.55227,0.00036,17.32533]
[1780190713297,25.12,74137.51,0.0,0.55271,0.00036,17.32308]
[1780190713614,25.12,74137.77,0.0,0.5528,0.00036,17.32261]
[1780190714308,25.12,74144.74,0.0,0.55531,0.00036,17.30934]
[1780190718311,25.13,74146.68,0.0,0.55599,0.00036,17.3056]
[1780190723323,25.13,74147.46,0.0,0.55626,0.00036,17.30414]
[1780190728395,25.14,74149.01,0.0,0.55679,0.00036,17.30117]
[1780190733423,25.15,74148.87,0.0,0.55674,0.00036,17.29676]
[1780190735312,25.15,74142.77,0.0,0.55454,0.00036,17.30878]
[1780190736278,25.16,74136.2,0.0,0.55218,0.00036,17.32112]
[1780190737241,25.16,74132.28,0.0,0.55077,0.00036,17.32819]
[1780190742345,25.16,74132.66,0.0,0.5509,0.00036,17.32755]
[1780190744264,25.16,74132.95,0.0,0.551,0.00036,17.32705]
[1780190745292,25.16,74132.87,0.0,0.55097,0.00036,17.32722]
[1780190746306,25.17,74125.95,0.0,0.54848,0.00036,17.33921]
[1780190747278,25.17,74122.77,0.0,0.54734,0.00036,17.3445]
[1780190749780,25.17,74122.87,0.0,0.54737,0.00036,17.34435]
[1780190750344,25.17,74123.1,0.0,0.54745,0.00036,17.34398]
[1780190755429,25.17,74124.68,0.0,0.54801,0.00036,17.3414]
[1780190756463,25.17,74124.99,0.0,0.54812,0.00036,17.34089]
[1780190756526,25.17,74124.99,0.0,0.54812,0.00036,17.34089]
[1780190757069,25.17,74123.88,0.0,0.54772,0.00036,17.34274]
[1780190758474,25.17,74123.88,0.0,0.54772,0.00036,17.34274]
[1780190758592,25.18,74121.72,0.0,0.54695,0.00036,17.34628]
[1780190761454,25.18,74120.45,0.0,0.54649,0.00036,17.34835]
[1780190761614,25.18,74120.45,0.0,0.54649,0.00036,17.34835]
[1780190767139,25.18,74119.75,0.0,0.54623,0.00036,17.34952]
[1780190770077,25.19,74124.44,0.0,0.54791,0.00036,17.34192]
[1780190775715,25.19,74123.86,0.0,0.54769,0.00036,17.34294]
[1780190780750,25.2,74123.03,0.0,0.54738,0.00036,17.34436]
[1780190784025,25.2,74116.31,0.0,0.54496,0.00036,17.35508]
[1780190785785,25.21,74111.61,0.0,0.54327,0.00036,17.36217]
[1780190790821,25.24,74112.48,0.0,0.54353,0.00036,17.36113]
[1780190791931,25.24,74112.48,0.0,0.54353,0.00036,17.36113]
[1780190792070,25.24,74112.48,0.0,0.54353,0.00036,17.36113]
[1780190792263,25.25,74111.5,0.0,0.54318,0.00036,17.35784]
[1780190794916,25.25,74109.41,0.0,0.54242,0.00036,17.3609]
[1780190794953,25.25,74105.46,0.0,0.541,0.00036,17.3665]
[1780190800892,25.26,74101.14,0.0,0.53943,0.00036,17.37241]
[1780190805927,25.27,74103.64,0.0,0.54032,0.00036,17.36911]
[1780190811970,25.28,74102.68,0.0,0.53996,0.00036,17.37047]
[1780190817004,25.29,74102.79,0.0,0.53999,0.00036,17.37037]
[1780190822047,25.3,74102.42,0.0,0.53984,0.00036,17.37092]
[1780190827082,25.31,74101.91,0.0,0.53965,0.00036,17.37164]
[1780190828374,25.31,74101.91,0.0,0.53965,0.00036,17.37164]
[1780190828351,25.31,74098.58,0.0,0.53845,0.00036,17.37599]
[1780190828485,25.31,74098.58,0.0,0.53845,0.00036,17.37599]
[1780190828564,25.31,74098.58,0.0,0.53845,0.00036,17.37599]
[1780190829094,25.31,74098.42,0.0,0.5384,0.00036,17.3762]
[1780190830796,25.31,74095.27,0.0,0.53727,0.00036,17.38016]
[1780190831383,25.31,74087.26,0.0,0.53439,0.00036,17.3896]
[1780190836431,25.32,74088.75,0.0,0.53492,0.00036,17.38794]
[1780190841481,25.33,74091.29,0.0,0.53582,0.00036,17.38502]
[1780190845273,25.33,74090.29,0.0,0.53546,0.00036,17.38621]
[1780190845363,25.33,74090.29,0.0,0.53546,0.00036,17.38621]
[1780190845433,25.33,74090.29,0.0,0.53546,0.00036,17.38621]
[1780190847291,25.33,74090.29,0.0,0.53546,0.00036,17.38622]
[1780190847303,25.33,74089.31,0.0,0.5351,0.00036,17.38735]
[1780190850437,25.33,74090.39,0.0,0.53549,0.00036,17.38612]
[1780190850453,25.34,74089.87,0.0,0.5353,0.00036,17.38672]
[1780190852361,25.34,74078.74,0.0,0.53131,0.00036,17.39395]
[1780190853445,25.34,74074.45,0.0,0.52977,0.00036,17.3981]
[1780190854411,25.34,74074.46,0.0,0.52978,0.00036,17.3981]
[1780190859425,25.34,74074.17,0.0,0.52967,0.00036,17.39837]
[1780190864463,25.34,74076.23,0.0,0.53041,0.00036,17.39642]
[1780190865513,25.34,74081.14,0.0,0.53217,0.00036,17.39152]
[1780190870567,25.34,74082.4,0.0,0.53262,0.00036,17.39022]
[1780190875592,25.35,74084.12,0.0,0.53323,0.00036,17.38841]
[1780190880601,25.35,74083.0,0.0,0.53283,0.00036,17.38962]
[1780190885686,25.35,74082.76,0.0,0.53274,0.00036,17.38988]
[1780190890701,25.36,74083.69,0.0,0.53307,0.00036,17.38891]
[1780190893433,25.36,74080.22,0.0,0.53182,0.00036,17.39253]
[1780190893961,25.36,74080.22,0.0,0.53182,0.00036,17.39253]
[1780190894044,25.36,74080.22,0.0,0.53182,0.00036,17.39253]
[1780190894143,25.36,74080.24,0.0,0.53183,0.00036,17.39251]
[1780190896994,25.36,74080.44,0.0,0.5319,0.00036,17.39231]
[1780190897284,25.36,74076.39,0.0,0.53045,0.00036,17.39633]
[1780190906112,25.36,74076.83,0.0,0.5306,0.00036,17.39591]
[1780190907314,25.36,74069.71,0.0,0.52805,0.00036,17.40246]
[1780190908123,25.37,74062.13,0.0,0.52533,0.00036,17.40864]
[1780190908936,25.37,74056.4,0.0,0.52327,0.00036,17.41278]
[1780190909932,25.37,74056.4,0.0,0.52327,0.00036,17.41278]
[1780190910521,25.37,74051.11,0.0,0.52137,0.00036,17.41619]
[1780190910648,25.37,74051.11,0.0,0.52137,0.00036,17.41619]
[1780190910667,25.37,74051.11,0.0,0.52137,0.00036,17.41619]
[1780190910724,25.37,74051.11,0.0,0.52137,0.00036,17.41619]
[1780190910833,25.37,74048.6,0.0,0.52047,0.00036,17.41766]
[1780190912678,25.37,74044.44,0.0,0.51897,0.00036,17.41516]
[1780190914745,25.37,74039.28,0.0,0.51712,0.00036,17.41761]
[1780190918349,25.38,74038.44,0.0,0.51682,0.00036,17.41798]
[1780190918422,25.38,74038.44,0.0,0.51682,0.00036,17.41798]
[1780190918522,25.38,74037.59,0.0,0.51651,0.00036,17.41834]
[1780190920121,25.38,74030.35,0.0,0.5139,0.00036,17.42098]
[1780190921742,25.38,74024.42,0.0,0.51177,0.00036,17.42258]
[1780190923547,25.38,74024.42,0.0,0.51177,0.00036,17.42258]
[1780190924463,25.38,74021.6,0.0,0.51076,0.00036,17.42316]
[1780190925487,25.38,74003.26,0.0,0.50416,0.00036,17.42424]
[1780190926538,25.38,73994.26,0.0,0.50092,0.00036,17.42302]
[1780190927458,25.38,73998.22,0.0,0.50235,0.00036,17.4237]
[1780190929101,25.38,73997.28,0.0,0.50201,0.00036,17.42356]
[1780190929296,25.38,73997.24,0.0,0.50199,0.00036,17.42355]
[1780190933202,25.38,73997.39,0.0,0.50205,0.00036,17.42357]
[1780190933353,25.38,73999.74,0.0,0.50289,0.00036,17.4239]
[1780190935842,25.38,73995.26,0.0,0.50128,0.00036,17.42321]
[1780190941250,25.38,73996.27,0.0,0.50165,0.00036,17.42339]
[1780190943454,25.38,74003.67,0.0,0.50431,0.00036,17.42427]
[1780190944125,25.38,74010.76,0.0,0.50686,0.00036,17.42438]
[1780190945934,25.38,73998.11,0.0,0.50231,0.00036,17.42368]
[1780190946939,25.38,73996.53,0.0,0.50174,0.00036,17.42344]
[1780190951974,25.38,73995.98,0.0,0.50154,0.00036,17.42334]
[1780190957010,25.37,73993.72,0.0,0.50073,0.00036,17.42291]
[1780190961447,25.37,73993.67,0.0,0.50071,0.00036,17.4229]
[1780190961569,25.37,73993.67,0.0,0.50071,0.00036,17.4229]
[1780190961455,25.37,73992.15,0.0,0.50016,0.00036,17.42257]
[1780190962046,25.37,73992.15,0.0,0.50016,0.00036,17.42257]
[1780190964099,25.37,73989.54,0.0,0.49922,0.00036,17.42192]
[1780190964191,25.37,73988.9,0.0,0.49899,0.00036,17.42175]
[1780190969920,25.36,73988.55,0.0,0.49886,0.00036,17.42165]
[1780190970024,25.36,73988.55,0.0,0.49886,0.00036,17.42165]
[1780190971965,25.36,73988.67,0.0,0.4989,0.00036,17.41693]
[1780190972029,25.36,73988.67,0.0,0.4989,0.00036,17.41693]
[1780190972423,25.36,73988.67,0.0,0.4989,0.00036,17.41693]
[1780190972516,25.36,73988.67,0.0,0.4989,0.00036,17.41693]
[1780190972499,25.36,73987.52,0.0,0.49849,0.00036,17.4166]
[1780190973433,25.36,73982.18,0.0,0.49656,0.00036,17.41482]
[1780190974002,25.36,73982.18,0.0,0.49656,0.00036,17.41482]
[1780190974141,25.36,73982.18,0.0,0.49656,0.00036,17.41482]
[1780190974211,25.36,73976.4,0.0,0.49448,0.00036,17.41244]
[1780190975536,25.36,73976.4,0.0,0.49448,0.00036,17.41244]
[1780190976492,25.36,73978.17,0.0,0.49512,0.00036,17.41322]
[1780190979498,25.37,73982.3,0.0,0.49661,0.00036,17.41486]
[1780190984603,25.37,73985.74,0.0,0.49785,0.00036,17.41605]
[1780190989611,25.37,73986.49,0.0,0.49812,0.00036,17.41629]
[1780190993532,25.37,73982.05,0.0,0.49652,0.00036,17.41477]
[1780190996602,25.37,73988.5,0.0,0.49884,0.00036,17.41688]
[1780190997055,25.37,73988.5,0.0,0.49884,0.00036,17.41688]
[1780190998228,25.37,73987.53,0.0,0.4985,0.00036,17.4166]
[1780191003247,25.37,73988.87,0.0,0.49898,0.00036,17.41698]
[1780191008247,25.37,73988.71,0.0,0.49892,0.00036,17.41694]
[1780191008548,25.37,73988.71,0.0,0.49892,0.00036,17.41694]
[1780191008613,25.37,73988.71,0.0,0.49892,0.00036,17.41694]
[1780191009290,25.37,73987.8,0.0,0.49859,0.00036,17.41668]
[1780191009435,25.37,73987.8,0.0,0.49859,0.00036,17.41668]
[1780191011387,25.37,73981.71,0.0,0.4964,0.00036,17.41464]
[1780191016423,25.37,73980.2,0.0,0.49585,0.00036,17.41406]
[1780191021458,25.37,73981.16,0.0,0.4962,0.00036,17.41443]
[1780191026493,25.37,73978.65,0.0,0.4953,0.00036,17.41342]
[1780191031529,25.37,73982.01,0.0,0.4965,0.00036,17.41]
[1780191036564,25.37,73981.36,0.0,0.49627,0.00036,17.40975]
[1780191040591,25.37,73985.22,0.0,0.49766,0.00036,17.41112]
[1780191042607,25.37,73989.4,0.0,0.49917,0.00036,17.41237]
[1780191047645,25.37,73990.91,0.0,0.49971,0.00036,17.41276]
[1780191052677,25.37,73990.23,0.0,0.49947,0.00036,17.41258]
[1780191057712,25.36,73989.56,0.0,0.49922,0.00036,17.41241]
[1780191062747,25.36,73990.02,0.0,0.49939,0.00036,17.41253]
[1780191067783,25.36,73989.82,0.0,0.49932,0.00036,17.41248]
[1780191072818,25.36,73992.86,0.0,0.50041,0.00036,17.41321]
[1780191079355,25.36,73993.01,0.0,0.50047,0.00036,17.41324]
[1780191085037,25.36,73992.6,0.0,0.50032,0.00036,17.41315]
[1780191085275,25.36,73992.29,0.0,0.50021,0.00036,17.41308]
[1780191086733,25.36,73993.73,0.0,0.50072,0.00036,17.41339]
[1780191087062,25.36,74000.97,0.0,0.50333,0.00036,17.41452]
[1780191088317,25.36,74000.97,0.0,0.50333,0.00036,17.41452]
[1780191088672,25.36,74001.99,0.0,0.5037,0.00036,17.41462]
[1780191092990,25.37,74004.72,0.0,0.50468,0.00036,17.41005]
[1780191093643,25.37,74006.57,0.0,0.50535,0.00036,17.41012]
[1780191094707,25.37,74024.24,0.0,0.51172,0.00036,17.40833]
[1780191095156,25.37,74024.24,0.0,0.51172,0.00036,17.40833]
[1780191095630,25.37,74030.93,0.0,0.51413,0.00036,17.4065]
[1780191097030,25.36,74029.7,0.0,0.51368,0.00036,17.40688]
[1780191097057,25.36,74029.7,0.0,0.51368,0.00036,17.40688]
[1780191097087,25.36,74029.7,0.0,0.51368,0.00036,17.40688]
[1780191097173,25.36,74026.76,0.0,0.51262,0.00036,17.40771]
[1780191098263,25.36,74030.58,0.0,0.514,0.00036,17.40661]
[1780191101021,25.36,74034.43,0.0,0.51539,0.00036,17.40528]
[1780191103229,25.36,74035.41,0.0,0.51574,0.00036,17.40491]
[1780191103236,25.36,74035.41,0.0,0.51574,0.00036,17.40491]
[1780191103266,25.36,74035.41,0.0,0.51574,0.00036,17.40491]
[1780191103564,25.35,74034.64,0.0,0.51547,0.00036,17.4052]
[1780191104301,25.35,74038.43,0.0,0.51683,0.00036,17.40367]
[1780191105292,25.35,74038.43,0.0,0.51683,0.00036,17.40367]
[1780191105635,25.35,74043.02,0.0,0.51848,0.00036,17.40156]
[1780191110661,25.35,74043.5,0.0,0.51866,0.00036,17.40132]
[1780191112428,25.35,74045.12,0.0,0.51924,0.00036,17.40049]
[1780191112687,25.35,74048.38,0.0,0.52041,0.00036,17.39871]
[1780191113111,25.35,74048.38,0.0,0.52041,0.00036,17.39871]
[1780191113494,25.35,74048.38,0.0,0.52041,0.00036,17.39871]
[1780191113715,25.36,74049.49,0.0,0.52081,0.00036,17.39807]
[1780191114679,25.36,74053.46,0.0,0.52224,0.00036,17.39564]
[1780191116694,25.36,74060.61,0.0,0.52481,0.00036,17.3907]
[1780191118740,25.36,74065.32,0.0,0.5265,0.00036,17.38705]
[1780191119897,25.36,74068.56,0.0,0.52766,0.00036,17.38435]
[1780191119906,25.36,74068.56,0.0,0.52766,0.00036,17.38435]
[1780191119925,25.36,74068.56,0.0,0.52766,0.00036,17.38435]
[1780191120025,25.36,74068.56,0.0,0.52766,0.00036,17.38435]
[1780191120242,25.36,74081.49,0.0,0.53231,0.00036,17.37213]
[1780191122180,25.36,74081.97,0.0,0.53248,0.00036,17.37163]
[1780191122587,25.36,74089.75,0.0,0.53527,0.00036,17.36309]
[1780191124595,25.36,74099.78,0.0,0.53886,0.00036,17.35082]
[1780191126407,25.36,74094.13,0.0,0.53684,0.00036,17.35791]
[1780191127964,25.36,74091.98,0.0,0.53607,0.00036,17.36049]
[1780191127970,25.36,74091.98,0.0,0.53607,0.00036,17.36049]
[1780191128218,25.36,74091.98,0.0,0.53607,0.00036,17.36049]
[1780191133253,25.36,74090.19,0.0,0.53543,0.00036,17.36258]
[1780191135263,25.36,74083.38,0.0,0.53298,0.00036,17.37015]
[1780191135778,25.36,74083.38,0.0,0.53298,0.00036,17.37015]
[1780191135791,25.36,74083.38,0.0,0.53298,0.00036,17.37015]
[1780191136702,25.36,74080.7,0.0,0.53202,0.00036,17.37295]
[1780191140725,25.36,74084.05,0.0,0.53322,0.00036,17.36944]
[1780191142722,25.36,74089.66,0.0,0.53523,0.00036,17.3632]
[1780191147722,25.36,74088.36,0.0,0.53477,0.00036,17.36469]
[1780191148700,25.36,74082.92,0.0,0.53281,0.00036,17.37065]
[1780191153726,25.36,74082.88,0.0,0.53281,0.00036,17.36592]
[1780191157742,25.36,74077.16,0.0,0.53075,0.00036,17.37172]
[1780191158771,25.36,74073.33,0.0,0.52938,0.00036,17.37536]
[1780191163095,25.36,74074.02,0.0,0.52963,0.00036,17.37471]
[1780191163109,25.36,74074.02,0.0,0.52963,0.00036,17.37471]
[1780191164741,25.36,74074.02,0.0,0.52963,0.00036,17.37471]
[1780191168217,25.36,74075.97,0.0,0.53033,0.00036,17.37286]
[1780191168299,25.36,74075.97,0.0,0.53033,0.00036,17.37286]
[1780191168495,25.36,74075.54,0.0,0.53018,0.00036,17.37327]
[1780191173530,25.36,74073.42,0.0,0.52942,0.00036,17.37526]
[1780191178565,25.36,74074.03,0.0,0.52963,0.00036,17.3747]
[1780191184607,25.36,74074.05,0.0,0.52964,0.00036,17.37469]
[1780191189641,25.36,74073.98,0.0,0.52961,0.00036,17.37475]
[1780191194677,25.36,74075.56,0.0,0.53018,0.00036,17.37327]
[1780191200717,25.37,74075.27,0.0,0.53007,0.00036,17.37355]
[1780191205753,25.37,74074.26,0.0,0.52971,0.00036,17.3745]
[1780191206095,25.37,74074.26,0.0,0.52971,0.00036,17.3745]
[1780191206799,25.37,74074.57,0.0,0.52982,0.00036,17.37421]
[1780191211803,25.37,74075.0,0.0,0.52997,0.00036,17.37381]
[1780191216832,25.37,74075.57,0.0,0.53018,0.00036,17.3685]
[1780191221836,25.37,74078.01,0.0,0.53106,0.00036,17.36613]
[1780191225770,25.37,74082.66,0.0,0.53273,0.00036,17.3614]
[1780191226696,25.37,74082.66,0.0,0.53273,0.00036,17.3614]
[1780191226829,25.37,74088.24,0.0,0.53473,0.00036,17.3553]
[1780191227795,25.37,74093.17,0.0,0.5365,0.00036,17.34956]
[1780191231291,25.38,74093.26,0.0,0.53653,0.00036,17.34946]
[1780191232244,25.38,74092.9,0.0,0.5364,0.00036,17.3499]
[1780191232250,25.38,74092.9,0.0,0.5364,0.00036,17.3499]
[1780191232762,25.38,74097.64,0.0,0.53809,0.00036,17.34407]
[1780191232918,25.38,74097.64,0.0,0.53809,0.00036,17.34407]
[1780191233797,25.38,74103.9,0.0,0.54034,0.00036,17.3359]
[1780191235618,25.38,74105.11,0.0,0.54077,0.00036,17.33427]
[1780191235822,25.38,74104.86,0.0,0.54067,0.00036,17.33462]
[1780191240877,25.39,74105.28,0.0,0.54082,0.00036,17.33409]
[1780191243959,25.4,74102.01,0.0,0.53964,0.00036,17.33853]
[1780191248982,25.4,74101.04,0.0,0.53928,0.00036,17.33983]
[1780191249935,25.4,74100.8,0.0,0.5392,0.00036,17.34014]
[1780191249969,25.4,74100.8,0.0,0.5392,0.00036,17.34014]
[1780191250752,25.4,74100.3,0.0,0.53902,0.00036,17.34078]
[1780191253055,25.4,74099.34,0.0,0.53867,0.00036,17.34203]
[1780191253131,25.4,74099.34,0.0,0.53867,0.00036,17.34203]
[1780191259011,25.4,74095.82,0.0,0.53741,0.00036,17.34648]
[1780191260795,25.4,74092.83,0.0,0.53634,0.00036,17.35011]
[1780191260801,25.4,74092.83,0.0,0.53634,0.00036,17.35011]
[1780191260853,25.4,74091.7,0.0,0.53593,0.00036,17.35146]
[1780191266179,25.41,74089.69,0.0,0.53521,0.00036,17.3538]
[1780191268193,25.41,74084.05,0.0,0.53319,0.00036,17.36005]
[1780191273227,25.41,74080.43,0.0,0.5319,0.00036,17.35905]
[1780191278265,25.41,74081.68,0.0,0.53234,0.00036,17.35778]
[1780191285311,25.41,74081.97,0.0,0.53244,0.00036,17.35749]
[1780191290884,25.41,74079.32,0.0,0.53149,0.00036,17.3602]
[1780191293367,25.41,74086.35,0.0,0.53401,0.00036,17.35281]
[1780191298402,25.42,74087.0,0.0,0.53424,0.00036,17.3521]
[1780191303438,25.42,74087.16,0.0,0.5343,0.00036,17.35193]
[1780191306462,25.42,74091.63,0.0,0.5359,0.00036,17.34683]
[1780191309479,25.42,74095.71,0.0,0.53735,0.00036,17.34193]
[1780191314760,25.42,74097.19,0.0,0.53788,0.00036,17.3401]
[1780191314771,25.42,74097.19,0.0,0.53788,0.00036,17.3401]
[1780191314784,25.42,74097.19,0.0,0.53788,0.00036,17.3401]
[1780191314860,25.42,74098.2,0.0,0.53824,0.00036,17.33883]
[1780191316497,25.42,74100.73,0.0,0.53915,0.00036,17.33559]
[1780191316746,25.43,74105.48,0.0,0.54085,0.00036,17.32925]
[1780191320557,25.43,74109.11,0.0,0.54214,0.00036,17.32422]
[1780191325592,25.43,74111.43,0.0,0.54296,0.00036,17.32092]
[1780191327598,25.43,74112.02,0.0,0.54317,0.00036,17.32007]
[1780191327677,25.43,74112.02,0.0,0.54317,0.00036,17.32007]
[1780191331598,25.44,74113.73,0.0,0.54378,0.00036,17.31758]
[1780191331664,25.44,74113.73,0.0,0.54378,0.00036,17.31758]
[1780191333647,25.44,74107.94,0.0,0.54172,0.00036,17.32114]
[1780191338682,25.44,74105.57,0.0,0.54087,0.00036,17.32443]
[1780191343717,25.44,74103.42,0.0,0.5401,0.00036,17.32735]
[1780191349286,25.44,74102.49,0.0,0.53976,0.00036,17.32859]
[1780191351773,25.44,74098.35,0.0,0.53828,0.00036,17.33396]
[1780191352781,25.44,74094.76,0.0,0.537,0.00036,17.33842]
[1780191354794,25.44,74090.68,0.0,0.53554,0.00036,17.34326]
[1780191359882,25.44,74090.77,0.0,0.53557,0.00036,17.34315]
[1780191364946,25.44,74094.05,0.0,0.53675,0.00036,17.33926]
[1780191365206,25.44,74094.05,0.0,0.53675,0.00036,17.33926]
[1780191365299,25.44,74094.05,0.0,0.53675,0.00036,17.33926]
[1780191365873,25.44,74094.1,0.0,0.53676,0.00036,17.3392]
[1780191367362,25.44,74094.15,0.0,0.53678,0.00036,17.33914]
[1780191367866,25.44,74094.15,0.0,0.53678,0.00036,17.33914]
[1780191367943,25.44,74094.5,0.0,0.53691,0.00036,17.33872]
[1780191373931,25.44,74094.54,0.0,0.53692,0.00036,17.33867]
[1780191376950,25.44,74099.28,0.0,0.53862,0.00036,17.33276]
[1780191381985,25.44,74099.61,0.0,0.53873,0.00036,17.33234]
[1780191387021,25.44,74099.78,0.0,0.53879,0.00036,17.33213]
[1780191387338,25.44,74099.78,0.0,0.53879,0.00036,17.33213]
[1780191387373,25.44,74099.78,0.0,0.53879,0.00036,17.33213]
[1780191392788,25.44,74099.87,0.0,0.53883,0.00036,17.32723]
[1780191392798,25.44,74099.87,0.0,0.53883,0.00036,17.32723]
[1780191392942,25.44,74100.19,0.0,0.53895,0.00036,17.32682]
[1780191398134,25.45,74099.88,0.0,0.53883,0.00036,17.32723]
[1780191403169,25.45,74101.84,0.0,0.53953,0.00036,17.32469]
[1780191408206,25.45,74101.58,0.0,0.53944,0.00036,17.32504]
[1780191413240,25.45,74100.71,0.0,0.53912,0.00036,17.32618]
[1780191418301,25.45,74100.4,0.0,0.53901,0.00036,17.32659]
[1780191423309,25.45,74100.07,0.0,0.53889,0.00036,17.32703]
[1780191425325,25.46,74096.7,0.0,0.53769,0.00036,17.3313]
[1780191431880,25.46,74096.47,0.0,0.5376,0.00036,17.33159]
[1780191433379,25.46,74092.84,0.0,0.5363,0.00036,17.33599]
[1780191434730,25.46,74089.49,0.0,0.53511,0.00036,17.3399]
[1780191441950,25.45,74092.12,0.0,0.53605,0.00036,17.33683]
[1780191446470,25.45,74096.6,0.0,0.53765,0.00036,17.33141]
[1780191452021,25.45,74098.69,0.0,0.53841,0.00036,17.32399]
[1780191457548,25.45,74099.2,0.0,0.53859,0.00036,17.32334]
[1780191468503,25.45,74100.19,0.0,0.53894,0.00036,17.32208]
[1780191473660,25.45,74101.87,0.0,0.53954,0.00036,17.31989]
[1780191480195,25.45,74101.87,0.0,0.53954,0.00036,17.31989]
[1780191482282,25.46,74099.09,0.0,0.53855,0.00036,17.3235]
[1780191482301,25.46,74099.09,0.0,0.53855,0.00036,17.3235]
[1780191482484,25.46,74099.09,0.0,0.53855,0.00036,17.3235]
[1780191482525,25.46,74099.09,0.0,0.53855,0.00036,17.3235]
[1780191482756,25.46,74099.09,0.0,0.53855,0.00036,17.3235]
[1780191482830,25.46,74099.09,0.0,0.53855,0.00036,17.3235]
[1780191482951,25.46,74099.09,0.0,0.53855,0.00036,17.3235]
[1780191482986,25.46,74099.09,0.0,0.53855,0.00036,17.3235]
[1780191483052,25.46,74090.09,0.0,0.53533,0.00036,17.33442]
[1780191483263,25.46,74090.09,0.0,0.53533,0.00036,17.33442]
[1780191483320,25.46,74090.09,0.0,0.53533,0.00036,17.33442]
[1780191484148,25.46,74090.09,0.0,0.53533,0.00036,17.33443]
[1780191485016,25.46,74079.98,0.0,0.53171,0.00036,17.34534]
[1780191485521,25.46,74079.98,0.0,0.53171,0.00036,17.34534]
[1780191486091,25.46,74079.57,0.0,0.53156,0.00036,17.34576]
[1780191488236,25.46,74079.56,0.0,0.53155,0.00036,17.34578]
[1780191488764,25.46,74079.56,0.0,0.53155,0.00036,17.34578]
[1780191494091,25.46,74077.08,0.0,0.53066,0.00036,17.34823]
[1780191495813,25.47,74073.48,0.0,0.52937,0.00036,17.35163]
[1780191500847,25.47,74072.29,0.0,0.52894,0.00036,17.35271]
[1780191507897,25.47,74071.82,0.0,0.52878,0.00036,17.35313]
[1780191516960,25.47,74073.05,0.0,0.52922,0.00036,17.34724]
[1780191522745,25.47,74073.05,0.0,0.52922,0.00036,17.34724]
[1780191531058,25.47,74076.01,0.0,0.53028,0.00036,17.34449]
[1780191533072,25.47,74085.0,0.0,0.5335,0.00036,17.33536]
[1780191539908,25.47,74083.9,0.0,0.53311,0.00036,17.33654]
[1780191541858,25.47,74083.06,0.0,0.5328,0.00036,17.33743]
[1780191542136,25.47,74081.68,0.0,0.53231,0.00036,17.33887]
[1780191542930,25.47,74081.68,0.0,0.53231,0.00036,17.33887]
[1780191542971,25.47,74081.68,0.0,0.53231,0.00036,17.33887]
[1780191543127,25.47,74081.29,0.0,0.53217,0.00036,17.33927]
[1780191543897,25.47,74081.29,0.0,0.53217,0.00036,17.33927]
[1780191543901,25.47,74081.29,0.0,0.53217,0.00036,17.33927]
[1780191544113,25.47,74081.29,0.0,0.53217,0.00036,17.33927]
[1780191549140,25.47,74082.06,0.0,0.53244,0.00036,17.33848]
[1780191554159,25.47,74080.75,0.0,0.53198,0.00036,17.33983]
[1780191559163,25.47,74080.68,0.0,0.53195,0.00036,17.3399]
[1780191562202,25.47,74075.89,0.0,0.53023,0.00036,17.34462]
[1780191567204,25.48,74073.6,0.0,0.52941,0.00036,17.34676]
[1780191572225,25.48,74073.8,0.0,0.52949,0.00036,17.34179]
[1780191577234,25.48,74074.05,0.0,0.52958,0.00036,17.34157]
[1780191582260,25.48,74074.22,0.0,0.52964,0.00036,17.34141]
[1780191587281,25.48,74074.3,0.0,0.52967,0.00036,17.34134]
[1780191592282,25.48,74074.06,0.0,0.52958,0.00036,17.34156]
[1780191596119,25.48,74074.06,0.0,0.52958,0.00036,17.34157]
[1780191596228,25.48,74074.18,0.0,0.52962,0.00036,17.34145]
[1780191596836,25.48,74074.18,0.0,0.52962,0.00036,17.34145]
[1780191597078,25.48,74074.18,0.0,0.52962,0.00036,17.34145]
[1780191597231,25.48,74074.18,0.0,0.52962,0.00036,17.34145]
[1780191597253,25.48,74060.58,0.0,0.52475,0.00036,17.35276]
[1780191597296,25.48,74060.58,0.0,0.52475,0.00036,17.35276]
[1780191597649,25.48,74060.58,0.0,0.52475,0.00036,17.35276]
[1780191597717,25.48,74060.58,0.0,0.52475,0.00036,17.35276]
[1780191597818,25.48,74060.58,0.0,0.52475,0.00036,17.35276]
[1780191597827,25.48,74060.58,0.0,0.52475,0.00036,17.35276]
[1780191597936,25.48,74060.58,0.0,0.52475,0.00036,17.35276]
[1780191597980,25.48,74060.58,0.0,0.52475,0.00036,17.35276]
[1780191598115,25.48,74060.58,0.0,0.52475,0.00036,17.35276]
[1780191598167,25.48,74060.58,0.0,0.52475,0.00036,17.35276]
[1780191598181,25.48,74060.58,0.0,0.52475,0.00036,17.35276]
[1780191598251,25.48,74041.63,0.0,0.51795,0.00036,17.36418]
[1780191598478,25.48,74041.63,0.0,0.51795,0.00036,17.36418]
[1780191598520,25.48,74041.63,0.0,0.51795,0.00036,17.36418]
[1780191598689,25.48,74041.63,0.0,0.51795,0.00036,17.36418]
[1780191598723,25.48,74041.63,0.0,0.51795,0.00036,17.36418]
[1780191598892,25.48,74041.63,0.0,0.51795,0.00036,17.36418]
[1780191598910,25.48,74041.63,0.0,0.51795,0.00036,17.36418]
[1780191598925,25.48,74041.63,0.0,0.51795,0.00036,17.36418]
[1780191598931,25.48,74041.63,0.0,0.51795,0.00036,17.36418]
[1780191599213,25.48,74041.63,0.0,0.51795,0.00036,17.36418]
[1780191599238,25.48,74041.63,0.0,0.51795,0.00036,17.36418]
[1780191599218,25.48,74032.17,0.0,0.51455,0.00036,17.36799]
[1780191599608,25.48,74032.17,0.0,0.51455,0.00036,17.36799]
[1780191599644,25.48,74032.33,0.0,0.51461,0.00036,17.36793]
[1780191601714,25.48,74032.33,0.0,0.51461,0.00036,17.36793]
[1780191601774,25.48,74032.33,0.0,0.51461,0.00036,17.36793]
[1780191601844,25.48,74032.33,0.0,0.51461,0.00036,17.36793]
[1780191601894,25.48,74032.33,0.0,0.51461,0.00036,17.36793]
[1780191602049,25.48,74032.33,0.0,0.51461,0.00036,17.36793]
[1780191602086,25.48,74032.33,0.0,0.51461,0.00036,17.36793]
[1780191602151,25.48,74032.15,0.0,0.51454,0.00036,17.368]
[1780191602319,25.48,74032.15,0.0,0.51454,0.00036,17.368]
[1780191602352,25.48,74032.15,0.0,0.51454,0.00036,17.368]
[1780191602525,25.48,74032.15,0.0,0.51454,0.00036,17.368]
[1780191602560,25.48,74032.15,0.0,0.51454,0.00036,17.368]
[1780191602730,25.48,74032.15,0.0,0.51454,0.00036,17.368]
[1780191602741,25.48,74032.15,0.0,0.51454,0.00036,17.368]
[1780191603260,25.48,74031.95,0.0,0.51447,0.00036,17.36806]
[1780191603738,25.48,74031.95,0.0,0.51447,0.00036,17.36806]
[1780191603918,25.48,74031.81,0.0,0.51442,0.00036,17.36811]
[1780191605644,25.48,74031.81,0.0,0.51442,0.00036,17.36811]
[1780191605804,25.48,74031.45,0.0,0.51429,0.00036,17.36823]
[1780191609708,25.48,74031.18,0.0,0.5142,0.00036,17.36831]
[1780191609972,25.48,74031.18,0.0,0.5142,0.00036,17.36831]
[1780191610208,25.48,74031.0,0.0,0.51413,0.00036,17.36837]
[1780191615258,25.48,74030.65,0.0,0.51401,0.00036,17.36848]
[1780191616305,25.48,74030.64,0.0,0.514,0.00036,17.36849]
[1780191616314,25.48,74030.64,0.0,0.514,0.00036,17.36849]
[1780191616564,25.48,74030.64,0.0,0.514,0.00036,17.36849]
[1780191616844,25.48,74030.64,0.0,0.514,0.00036,17.36849]
[1780191616873,25.48,74030.64,0.0,0.514,0.00036,17.36849]
[1780191617063,25.48,74030.64,0.0,0.514,0.00036,17.36849]
[1780191617118,25.48,74030.64,0.0,0.514,0.00036,17.36849]
[1780191617130,25.48,74029.18,0.0,0.51348,0.00036,17.36893]
[1780191617318,25.48,74029.18,0.0,0.51348,0.00036,17.36893]
[1780191617351,25.48,74029.18,0.0,0.51348,0.00036,17.36893]
[1780191618193,25.48,74026.35,0.0,0.51246,0.00036,17.36971]
[1780191620171,25.48,74020.05,0.0,0.5102,0.00036,17.37103]
[1780191621107,25.48,74020.05,0.0,0.5102,0.00036,17.37103]
[1780191621214,25.48,74018.87,0.0,0.50977,0.00036,17.37121]
[1780191621363,25.48,74018.87,0.0,0.50977,0.00036,17.37121]
[1780191621420,25.48,74018.87,0.0,0.50977,0.00036,17.37121]
[1780191621548,25.48,74018.87,0.0,0.50977,0.00036,17.37121]
[1780191621576,25.48,74018.87,0.0,0.50977,0.00036,17.37121]
[1780191622099,25.48,74018.87,0.0,0.50977,0.00036,17.37121]
[1780191622126,25.48,74018.87,0.0,0.50977,0.00036,17.37121]
[1780191622160,25.48,74018.87,0.0,0.50977,0.00036,17.37121]
[1780191622250,25.48,74015.7,0.0,0.50863,0.00036,17.37161]
[1780191625136,25.48,74012.67,0.0,0.50755,0.00036,17.37187]
[1780191625269,25.48,74010.28,0.0,0.50669,0.00036,17.37197]
[1780191630277,25.47,74011.32,0.0,0.50706,0.00036,17.37194]
[1780191634280,25.47,74016.76,0.0,0.50902,0.00036,17.36672]
[1780191639316,25.46,74014.41,0.0,0.50817,0.00036,17.36696]
[1780191641873,25.46,74014.74,0.0,0.50829,0.00036,17.36693]
[1780191642030,25.46,74014.74,0.0,0.50829,0.00036,17.36693]
[1780191642096,25.46,74014.74,0.0,0.50829,0.00036,17.36693]
[1780191642272,25.46,74006.59,0.0,0.50536,0.00036,17.36721]
[1780191643086,25.46,73998.01,0.0,0.50227,0.00036,17.36648]
[1780191645283,25.46,73998.01,0.0,0.50227,0.00036,17.36648]
[1780191645296,25.46,73998.01,0.0,0.50227,0.00036,17.36648]
[1780191644872,25.46,73991.13,0.0,0.49979,0.00036,17.36514]
[1780191646264,25.46,73989.61,0.0,0.49925,0.00036,17.36476]
[1780191650271,25.45,73993.49,0.0,0.50064,0.00036,17.36568]
[1780191651270,25.45,73998.61,0.0,0.50249,0.00036,17.36656]
[1780191653204,25.45,74004.92,0.0,0.50476,0.00036,17.36715]
[1780191657285,25.45,74008.54,0.0,0.50606,0.00036,17.36723]
[1780191662303,25.45,74008.12,0.0,0.50591,0.00036,17.36723]
[1780191667305,25.45,74007.1,0.0,0.50554,0.00036,17.36722]
[1780191672310,25.45,74006.19,0.0,0.50522,0.00036,17.36719]
[1780191677360,25.45,74005.2,0.0,0.50486,0.00036,17.36716]
[1780191682387,25.45,74004.62,0.0,0.50465,0.00036,17.36713]
[1780191687388,25.45,74003.69,0.0,0.50432,0.00036,17.36708]
[1780191692407,25.45,74003.54,0.0,0.50426,0.00036,17.36229]
[1780191697420,25.45,74003.08,0.0,0.50409,0.00036,17.36226]
[1780191702424,25.45,74002.18,0.0,0.50377,0.00036,17.36219]
[1780191707457,25.45,74002.52,0.0,0.50389,0.00036,17.36222]
[1780191712487,25.45,74003.22,0.0,0.50415,0.00036,17.36227]
[1780191717505,25.45,74002.11,0.0,0.50375,0.00036,17.36218]
[1780191722527,25.45,74002.01,0.0,0.50371,0.00036,17.36217]
[1780191727547,25.45,74003.66,0.0,0.5043,0.00036,17.3623]
[1780191732553,25.44,74004.55,0.0,0.50462,0.00036,17.36235]
[1780191737586,25.44,74005.16,0.0,0.50484,0.00036,17.36238]
[1780191742591,25.44,74005.99,0.0,0.50514,0.00036,17.36241]
[1780191747596,25.44,74006.57,0.0,0.50535,0.00036,17.36243]
[1780191752626,25.44,74007.15,0.0,0.50556,0.00036,17.35767]
[1780191757632,25.44,74007.83,0.0,0.50581,0.00036,17.35767]
[1780191762633,25.44,74007.27,0.0,0.5056,0.00036,17.35767]
[1780191767651,25.44,74007.6,0.0,0.50572,0.00036,17.35767]
[1780191772655,25.44,74007.22,0.0,0.50559,0.00036,17.35767]
[1780191777679,25.44,74007.13,0.0,0.50555,0.00036,17.35767]
[1780191782705,25.44,74007.89,0.0,0.50583,0.00036,17.35767]
[1780191785392,25.44,74002.44,0.0,0.50386,0.00036,17.35743]
[1780191790403,25.44,74000.06,0.0,0.503,0.00036,17.3572]
[1780191792650,25.44,74000.72,0.0,0.50324,0.00036,17.35727]
[1780191792740,25.44,74000.72,0.0,0.50324,0.00036,17.35727]
[1780191792901,25.44,74000.72,0.0,0.50324,0.00036,17.35727]
[1780191793405,25.44,73996.9,0.0,0.50187,0.00036,17.35676]
[1780191794430,25.44,73992.73,0.0,0.50036,0.00036,17.35596]
[1780191794784,25.44,73992.73,0.0,0.50036,0.00036,17.35596]
[1780191794798,25.44,73992.73,0.0,0.50036,0.00036,17.35596]
[1780191794921,25.44,73992.73,0.0,0.50036,0.00036,17.35596]
[1780191799943,25.44,73991.0,0.0,0.49974,0.00036,17.35556]
[1780191801463,25.44,73988.16,0.0,0.49872,0.00036,17.35481]
[1780191801153,25.44,73976.67,0.0,0.49457,0.00036,17.3506]
[1780191801499,25.44,73976.67,0.0,0.49457,0.00036,17.3506]
[1780191802115,25.44,73974.79,0.0,0.4939,0.00036,17.34973]
[1780191807276,25.44,73975.39,0.0,0.49411,0.00036,17.35001]
[1780191814051,25.45,73979.03,0.0,0.49543,0.00036,17.34684]
[1780191823115,25.46,73979.82,0.0,0.49572,0.00036,17.34717]
[1780191829796,25.46,73980.29,0.0,0.49589,0.00036,17.34735]
[1780191833187,25.47,73985.12,0.0,0.49763,0.00036,17.3491]
[1780191838227,25.48,73981.85,0.0,0.49645,0.00036,17.34796]
[1780191840739,25.48,73983.81,0.0,0.49716,0.00036,17.34866]
[1780191840914,25.48,73983.81,0.0,0.49716,0.00036,17.34866]
[1780191840982,25.48,73983.81,0.0,0.49716,0.00036,17.34866]
[1780191841244,25.48,73983.7,0.0,0.49712,0.00036,17.34862]
[1780191842250,25.48,73978.55,0.0,0.49527,0.00036,17.34665]
[1780191843144,25.48,73978.55,0.0,0.49527,0.00036,17.34665]
[1780191843157,25.48,73978.55,0.0,0.49527,0.00036,17.34665]
[1780191843258,25.48,73974.12,0.0,0.49367,0.00036,17.34465]
[1780191848293,25.48,73974.1,0.0,0.49366,0.00036,17.34464]
[1780191853328,25.47,73975.48,0.0,0.49416,0.00036,17.34529]
[1780191858362,25.47,73976.02,0.0,0.49435,0.00036,17.34554]
[1780191865248,25.47,73976.3,0.0,0.49445,0.00036,17.34566]
[1780191870446,25.45,73977.05,0.0,0.49471,0.00036,17.34599]
[1780191875482,25.45,73978.75,0.0,0.49532,0.00036,17.34195]
[1780191883538,25.44,73975.34,0.0,0.49409,0.00036,17.34043]
[1780191888386,25.44,73975.57,0.0,0.49417,0.00036,17.34054]
[1780191888550,25.44,73975.57,0.0,0.49417,0.00036,17.34054]
[1780191888468,25.43,73975.89,0.0,0.49428,0.00036,17.34069]
[1780191888606,25.43,73975.89,0.0,0.49428,0.00036,17.34069]
[1780191888882,25.43,73975.89,0.0,0.49428,0.00036,17.34069]
[1780191888946,25.43,73970.25,0.0,0.49225,0.00036,17.33787]
[1780191891373,25.43,73968.13,0.0,0.49148,0.00036,17.3367]
[1780191891382,25.43,73968.13,0.0,0.49148,0.00036,17.3367]
[1780191891456,25.43,73966.48,0.0,0.49089,0.00036,17.33574]
[1780191896631,25.42,73966.52,0.0,0.4909,0.00036,17.33576]
[1780191904203,25.42,73966.1,0.0,0.49074,0.00036,17.3355]
[1780191910733,25.4,73966.37,0.0,0.49083,0.00036,17.33565]
[1780191912404,25.4,73966.37,0.0,0.49083,0.00036,17.33565]
[1780191912505,25.4,73966.37,0.0,0.49083,0.00036,17.33565]
[1780191913064,25.39,73960.97,0.0,0.48887,0.00036,17.33223]
[1780191914325,25.39,73954.78,0.0,0.48664,0.00036,17.32779]
[1780191915144,25.39,73950.64,0.0,0.48514,0.00036,17.32452]
[1780191917609,25.39,73951.4,0.0,0.48541,0.00036,17.32514]
[1780191917629,25.39,73951.4,0.0,0.48541,0.00036,17.32514]
[1780191917973,25.39,73951.4,0.0,0.48541,0.00036,17.32514]
[1780191918315,25.39,73961.29,0.0,0.48899,0.00036,17.33244]
[1780191919186,25.39,73968.75,0.0,0.49168,0.00036,17.33703]
[1780191921254,25.39,73968.75,0.0,0.49168,0.00036,17.33703]
[1780191921267,25.39,73968.75,0.0,0.49168,0.00036,17.33703]
[1780191921416,25.39,73974.09,0.0,0.49361,0.00036,17.33982]
[1780191925354,25.4,73981.27,0.0,0.49621,0.00036,17.34295]
[1780191930875,25.4,73978.22,0.0,0.49511,0.00036,17.34171]
[1780191935583,25.4,73978.46,0.0,0.4952,0.00036,17.33703]
[1780191935591,25.4,73978.46,0.0,0.4952,0.00036,17.33703]
[1780191935597,25.4,73974.43,0.0,0.49374,0.00036,17.33521]
[1780191936569,25.4,73968.39,0.0,0.49156,0.00036,17.33205]
[1780191938488,25.4,73967.54,0.0,0.49125,0.00036,17.33156]
[1780191938500,25.4,73967.54,0.0,0.49125,0.00036,17.33156]
[1780191938600,25.4,73967.59,0.0,0.49127,0.00036,17.33159]
[1780191940011,25.4,73966.1,0.0,0.49073,0.00036,17.33071]
[1780191940183,25.4,73966.1,0.0,0.49073,0.00036,17.33071]
[1780191940252,25.4,73966.1,0.0,0.49073,0.00036,17.33071]
[1780191940393,25.4,73966.1,0.0,0.49073,0.00036,17.33071]
[1780191940442,25.4,73966.1,0.0,0.49073,0.00036,17.33071]
[1780191940494,25.4,73966.16,0.0,0.49075,0.00036,17.33075]
[1780191941052,25.4,73966.16,0.0,0.49075,0.00036,17.33075]
[1780191944737,25.39,73964.73,0.0,0.49023,0.00036,17.32987]
[1780191945167,25.39,73964.73,0.0,0.49023,0.00036,17.32987]
[1780191945509,25.39,73964.25,0.0,0.49005,0.00036,17.32957]
[1780191946553,25.39,73954.17,0.0,0.48641,0.00036,17.32254]
[1780191948595,25.39,73951.87,0.0,0.48558,0.00036,17.32073]
[1780191953625,25.39,73951.36,0.0,0.48539,0.00036,17.32032]
[1780191958645,25.39,73950.44,0.0,0.48506,0.00036,17.31957]
[1780191963671,25.38,73950.44,0.0,0.48506,0.00036,17.31956]
[1780191963868,25.38,73950.44,0.0,0.48506,0.00036,17.31956]
[1780191964560,25.38,73949.39,0.0,0.48468,0.00036,17.31869]
[1780191968534,25.38,73955.39,0.0,0.48684,0.00036,17.32346]
[1780191969588,25.38,73963.53,0.0,0.48979,0.00036,17.32911]
[1780191969863,25.38,73963.53,0.0,0.48979,0.00036,17.32911]
[1780191970171,25.38,73963.53,0.0,0.48979,0.00036,17.32911]
[1780191971801,25.38,73962.36,0.0,0.48936,0.00036,17.32836]
[1780191971810,25.38,73962.36,0.0,0.48936,0.00036,17.32836]
[1780191972606,25.38,73962.51,0.0,0.48942,0.00036,17.32846]
[1780191974071,25.38,73962.51,0.0,0.48942,0.00036,17.32846]
[1780191974227,25.38,73962.51,0.0,0.48942,0.00036,17.32846]
[1780191974261,25.38,73962.51,0.0,0.48942,0.00036,17.32846]
[1780191974429,25.38,73962.51,0.0,0.48942,0.00036,17.32846]
[1780191974506,25.38,73962.51,0.0,0.48942,0.00036,17.32846]
[1780191974581,25.38,73953.25,0.0,0.48607,0.00036,17.32182]
[1780191978104,25.38,73953.33,0.0,0.4861,0.00036,17.32188]
[1780191978170,25.38,73953.33,0.0,0.4861,0.00036,17.32188]
[1780191979092,25.38,73956.37,0.0,0.4872,0.00036,17.32419]
[1780191979361,25.38,73966.14,0.0,0.49073,0.00036,17.33072]
[1780191982213,25.38,73966.75,0.0,0.49095,0.00036,17.33109]
[1780191982389,25.38,73966.81,0.0,0.49097,0.00036,17.33112]
[1780191984224,25.38,73966.81,0.0,0.49097,0.00036,17.33112]
[1780191984324,25.38,73967.03,0.0,0.49105,0.00036,17.33125]
[1780191986932,25.38,73967.66,0.0,0.49128,0.00036,17.33162]
[1780191987603,25.39,73967.68,0.0,0.49129,0.00036,17.33163]
[1780191989563,25.38,73969.54,0.0,0.49196,0.00036,17.33268]
[1780191989568,25.38,73969.54,0.0,0.49196,0.00036,17.33268]
[1780191989606,25.38,73970.15,0.0,0.49218,0.00036,17.33301]
[1780191992459,25.38,73974.6,0.0,0.49379,0.00036,17.33051]
[1780191993215,25.38,73974.6,0.0,0.49379,0.00036,17.33051]
[1780191995347,25.39,73981.5,0.0,0.49628,0.00036,17.33347]
[1780191996354,25.39,73985.15,0.0,0.4976,0.00036,17.33477]
[1780191997561,25.39,73988.72,0.0,0.4989,0.00036,17.33585]
[1780192001388,25.39,73983.41,0.0,0.49698,0.00036,17.33417]
[1780192006424,25.4,73983.18,0.0,0.4969,0.00036,17.33409]
[1780192011459,25.4,73982.63,0.0,0.4967,0.00036,17.3339]
[1780192016493,25.41,73983.84,0.0,0.49714,0.00036,17.33433]
[1780192021528,25.42,73984.02,0.0,0.49721,0.00036,17.33439]
[1780192026563,25.42,73987.8,0.0,0.49857,0.00036,17.33559]
[1780192027124,25.42,73987.8,0.0,0.49857,0.00036,17.33559]
[1780192027197,25.42,73987.8,0.0,0.49857,0.00036,17.33559]
[1780192027500,25.42,73987.8,0.0,0.49857,0.00036,17.33559]
[1780192027571,25.42,73986.31,0.0,0.49803,0.00036,17.33514]
[1780192028163,25.42,73986.31,0.0,0.49803,0.00036,17.33514]
[1780192028578,25.42,73990.98,0.0,0.49972,0.00036,17.33644]
[1780192029584,25.42,73994.51,0.0,0.501,0.00036,17.33722]
[1780192033337,25.42,73995.18,0.0,0.50124,0.00036,17.33735]
[1780192033401,25.42,73995.18,0.0,0.50124,0.00036,17.33735]
[1780192036633,25.42,74003.31,0.0,0.50417,0.00036,17.33839]
[1780192040664,25.42,74007.07,0.0,0.50553,0.00036,17.33855]
[1780192043682,25.42,74003.49,0.0,0.50424,0.00036,17.3384]
[1780192045990,25.42,74003.22,0.0,0.50414,0.00036,17.33838]
[1780192050992,25.42,74002.64,0.0,0.50393,0.00036,17.33834]
[1780192051687,25.42,73997.39,0.0,0.50203,0.00036,17.33294]
[1780192053046,25.42,73997.58,0.0,0.5021,0.00036,17.33297]
[1780192055499,25.42,73997.77,0.0,0.50217,0.00036,17.333]
[1780192055575,25.42,73997.77,0.0,0.50217,0.00036,17.333]
[1780192055718,25.42,73997.77,0.0,0.50217,0.00036,17.333]
[1780192055756,25.42,73997.42,0.0,0.50205,0.00036,17.33294]
[1780192055772,25.42,73997.42,0.0,0.50205,0.00036,17.33294]
[1780192056284,25.42,73997.42,0.0,0.50205,0.00036,17.33294]
[1780192056370,25.42,73997.42,0.0,0.50205,0.00036,17.33294]
[1780192056471,25.42,73997.42,0.0,0.50205,0.00036,17.33294]
[1780192056531,25.42,73997.42,0.0,0.50205,0.00036,17.33294]
[1780192056588,25.42,73997.42,0.0,0.50205,0.00036,17.33294]
[1780192056638,25.42,74002.12,0.0,0.50374,0.00036,17.33351]
[1780192056767,25.42,74002.12,0.0,0.50374,0.00036,17.33351]
[1780192056964,25.42,74002.12,0.0,0.50374,0.00036,17.33351]
[1780192057065,25.42,74005.8,0.0,0.50507,0.00036,17.33373]
[1780192058792,25.42,74005.8,0.0,0.50507,0.00036,17.33373]
[1780192059100,25.42,74005.8,0.0,0.50507,0.00036,17.33373]
[1780192059127,25.42,74005.8,0.0,0.50507,0.00036,17.33373]
[1780192059369,25.42,74009.36,0.0,0.50636,0.00036,17.33377]
[1780192060443,25.42,74009.36,0.0,0.50636,0.00036,17.33377]
[1780192060501,25.42,74010.46,0.0,0.50675,0.00036,17.33374]
[1780192064587,25.42,74010.37,0.0,0.50672,0.00036,17.33374]
[1780192064724,25.41,74011.42,0.0,0.5071,0.00036,17.33371]
[1780192069752,25.41,74014.07,0.0,0.50806,0.00036,17.33354]
[1780192074771,25.41,74015.5,0.0,0.50858,0.00036,17.3334]
[1780192079826,25.41,74017.3,0.0,0.50923,0.00036,17.33319]
[1780192080049,25.41,74017.3,0.0,0.50923,0.00036,17.33319]
[1780192080081,25.41,74017.3,0.0,0.50923,0.00036,17.33319]
[1780192080134,25.41,74017.3,0.0,0.50923,0.00036,17.33319]
[1780192080513,25.41,74017.3,0.0,0.50923,0.00036,17.33319]
[1780192080527,25.41,74017.3,0.0,0.50923,0.00036,17.33319]
[1780192080588,25.41,74017.3,0.0,0.50923,0.00036,17.33319]
[1780192080615,25.41,74017.21,0.0,0.50919,0.00036,17.3332]
[1780192081069,25.41,74026.88,0.0,0.51269,0.00036,17.33131]
[1780192082474,25.41,74026.88,0.0,0.51269,0.00036,17.33131]
[1780192082511,25.41,74026.88,0.0,0.51269,0.00036,17.33131]
[1780192082594,25.41,74026.88,0.0,0.51269,0.00036,17.33131]
[1780192082673,25.41,74031.65,0.0,0.51441,0.00036,17.32988]
[1780192082970,25.41,74031.65,0.0,0.51441,0.00036,17.32988]
[1780192083149,25.41,74031.98,0.0,0.51453,0.00036,17.32977]
[1780192089537,25.41,74031.9,0.0,0.5145,0.00036,17.3298]
[1780192089590,25.41,74031.9,0.0,0.5145,0.00036,17.3298]
[1780192089749,25.41,74031.9,0.0,0.5145,0.00036,17.3298]
[1780192089625,25.41,74031.81,0.0,0.51446,0.00036,17.32983]
[1780192089830,25.41,74031.81,0.0,0.51446,0.00036,17.32983]
[1780192090014,25.41,74031.81,0.0,0.51446,0.00036,17.32983]
[1780192090678,25.41,74031.81,0.0,0.51446,0.00036,17.32983]
[1780192090723,25.41,74031.81,0.0,0.51446,0.00036,17.32983]
[1780192090564,25.41,74031.9,0.0,0.5145,0.00036,17.3298]
[1780192091300,25.41,74031.9,0.0,0.5145,0.00036,17.3298]
[1780192091704,25.41,74031.95,0.0,0.51451,0.00036,17.32978]
[1780192093343,25.41,74032.04,0.0,0.51455,0.00036,17.32975]
[1780192093439,25.41,74032.71,0.0,0.51479,0.00036,17.32952]
[1780192093809,25.41,74032.71,0.0,0.51479,0.00036,17.32952]
[1780192094769,25.41,74033.75,0.0,0.51516,0.00036,17.32915]
[1780192097425,25.42,74033.9,0.0,0.51522,0.00036,17.3291]
[1780192097740,25.42,74033.8,0.0,0.51518,0.00036,17.32914]
[1780192101735,25.42,74038.4,0.0,0.51684,0.00036,17.32732]
[1780192106743,25.42,74037.85,0.0,0.51664,0.00036,17.32756]
[1780192107291,25.42,74037.19,0.0,0.5164,0.00036,17.32783]
[1780192107303,25.42,74037.19,0.0,0.5164,0.00036,17.32783]
[1780192107380,25.42,74036.64,0.0,0.5162,0.00036,17.32805]
[1780192113169,25.42,74037.24,0.0,0.51643,0.00036,17.32302]
[1780192118204,25.41,74036.97,0.0,0.51633,0.00036,17.32312]
[1780192123239,25.4,74034.67,0.0,0.5155,0.00036,17.32402]
[1780192125256,25.4,74029.52,0.0,0.51364,0.00036,17.32577]
[1780192132854,25.39,74029.46,0.0,0.51362,0.00036,17.32578]
[1780192132966,25.39,74029.46,0.0,0.51362,0.00036,17.32578]
[1780192133007,25.39,74029.46,0.0,0.51362,0.00036,17.32578]
[1780192133308,25.38,74029.46,0.0,0.51363,0.00036,17.32578]
[1780192134458,25.38,74024.69,0.0,0.5119,0.00036,17.32706]
[1780192139510,25.38,74022.94,0.0,0.51127,0.00036,17.32745]
[1780192142741,25.38,74023.03,0.0,0.5113,0.00036,17.32743]
[1780192142788,25.38,74023.03,0.0,0.5113,0.00036,17.32743]
[1780192142817,25.38,74023.09,0.0,0.51132,0.00036,17.32742]
[1780192142852,25.38,74023.09,0.0,0.51132,0.00036,17.32742]
[1780192143783,25.38,74024.51,0.0,0.51184,0.00036,17.3271]
[1780192144821,25.38,74020.71,0.0,0.51046,0.00036,17.32788]
[1780192145750,25.38,74020.71,0.0,0.51046,0.00036,17.32788]
[1780192145791,25.38,74020.71,0.0,0.51046,0.00036,17.32788]
[1780192145773,25.38,74020.22,0.0,0.51029,0.00036,17.32797]
[1780192146891,25.38,74020.22,0.0,0.51029,0.00036,17.32797]
[1780192146919,25.38,74020.22,0.0,0.51029,0.00036,17.32797]
[1780192147778,25.38,74020.19,0.0,0.51028,0.00036,17.32797]
[1780192154455,25.38,74021.13,0.0,0.51062,0.00036,17.3278]
[1780192159491,25.38,74022.11,0.0,0.51097,0.00036,17.32762]
[1780192163520,25.39,74025.87,0.0,0.51233,0.00036,17.32677]
[1780192169560,25.39,74026.47,0.0,0.51254,0.00036,17.32662]
[1780192171574,25.39,74016.84,0.0,0.50906,0.00036,17.32368]
[1780192176610,25.39,74017.76,0.0,0.5094,0.00036,17.32356]
[1780192180355,25.39,74017.49,0.0,0.5093,0.00036,17.3236]
[1780192180467,25.39,74017.49,0.0,0.5093,0.00036,17.3236]
[1780192180480,25.39,74017.49,0.0,0.5093,0.00036,17.3236]
[1780192180777,25.39,74016.38,0.0,0.5089,0.00036,17.32373]
[1780192183341,25.39,74014.85,0.0,0.50834,0.00036,17.32389]
[1780192183354,25.39,74014.85,0.0,0.50834,0.00036,17.32389]
[1780192183762,25.39,74013.53,0.0,0.50787,0.00036,17.32401]
[1780192188792,25.39,74011.23,0.0,0.50703,0.00036,17.32414]
[1780192189847,25.39,74004.32,0.0,0.50453,0.00036,17.3241]
[1780192191695,25.39,74001.38,0.0,0.50347,0.00036,17.32388]
[1780192191712,25.39,74001.38,0.0,0.50347,0.00036,17.32388]
[1780192191768,25.39,73997.93,0.0,0.50222,0.00036,17.32345]
[1780192197756,25.39,73996.4,0.0,0.50167,0.00036,17.32321]
[1780192199775,25.39,73999.86,0.0,0.50292,0.00036,17.32371]
[1780192201789,25.39,74004.07,0.0,0.50444,0.00036,17.32409]
[1780192202800,25.39,74008.13,0.0,0.50591,0.00036,17.32421]
[1780192204811,25.39,74011.74,0.0,0.50722,0.00036,17.32412]
[1780192209845,25.39,74009.01,0.0,0.50623,0.00036,17.3242]
[1780192210851,25.39,74012.63,0.0,0.50754,0.00036,17.32407]
[1780192212865,25.39,74017.48,0.0,0.5093,0.00036,17.3236]
[1780192218908,25.39,74017.89,0.0,0.50944,0.00036,17.32354]
[1780192225957,25.39,74018.57,0.0,0.50969,0.00036,17.32344]
[1780192230991,25.39,74019.52,0.0,0.51003,0.00036,17.3233]
[1780192237548,25.39,74020.43,0.0,0.51036,0.00036,17.31836]
[1780192243076,25.4,74021.04,0.0,0.51058,0.00036,17.31825]
[1780192251095,25.4,74020.21,0.0,0.51028,0.00036,17.3184]
[1780192257688,25.4,74018.73,0.0,0.50975,0.00036,17.31863]
[1780192259192,25.4,74013.45,0.0,0.50784,0.00036,17.31923]
[1780192264228,25.4,74012.61,0.0,0.50753,0.00036,17.31928]
[1780192269262,25.4,74012.38,0.0,0.50745,0.00036,17.3193]
[1780192274296,25.4,74011.67,0.0,0.50719,0.00036,17.31934]
[1780192277829,25.4,74007.99,0.0,0.50586,0.00036,17.31942]
[1780192283362,25.39,74004.69,0.0,0.50467,0.00036,17.31933]
[1780192290410,25.39,74006.18,0.0,0.50521,0.00036,17.31939]
[1780192295424,25.38,74005.03,0.0,0.50479,0.00036,17.31456]
[1780192295757,25.38,74005.03,0.0,0.50479,0.00036,17.31456]
[1780192295780,25.38,74005.03,0.0,0.50479,0.00036,17.31456]
[1780192295788,25.38,74005.03,0.0,0.50479,0.00036,17.31456]
[1780192295841,25.38,74005.03,0.0,0.50479,0.00036,17.31456]
[1780192295913,25.38,74000.41,0.0,0.50312,0.00036,17.3142]
[1780192298929,25.38,73997.36,0.0,0.50201,0.00036,17.3138]
[1780192298962,25.38,73997.36,0.0,0.50201,0.00036,17.3138]
[1780192299937,25.38,73993.28,0.0,0.50054,0.00036,17.31305]
[1780192304953,25.38,73991.86,0.0,0.50002,0.00036,17.31273]
[1780192306934,25.38,73988.17,0.0,0.49868,0.00036,17.31177]
[1780192311955,25.38,73986.47,0.0,0.49807,0.00036,17.31127]
[1780192316986,25.38,73986.17,0.0,0.49796,0.00036,17.31117]
[1780192321999,25.38,73986.17,0.0,0.49796,0.00036,17.31117]
[1780192325838,25.39,73985.34,0.0,0.49766,0.00036,17.31091]
[1780192325849,25.39,73985.34,0.0,0.49766,0.00036,17.31091]
[1780192325938,25.39,73984.81,0.0,0.49747,0.00036,17.31073]
[1780192330016,25.39,73980.83,0.0,0.49603,0.00036,17.30929]
[1780192331918,25.39,73976.48,0.0,0.49446,0.00036,17.30746]
[1780192336970,25.4,73977.0,0.0,0.49465,0.00036,17.30769]
[1780192340067,25.4,73981.02,0.0,0.4961,0.00036,17.30937]
[1780192345091,25.41,73981.63,0.0,0.49633,0.00036,17.3096]
[1780192350113,25.41,73982.25,0.0,0.49655,0.00036,17.30983]
[1780192355172,25.42,73982.9,0.0,0.49679,0.00036,17.30528]
[1780192360239,25.43,73982.22,0.0,0.49654,0.00036,17.30504]
[1780192365275,25.43,73982.22,0.0,0.49655,0.00036,17.30504]
[1780192370316,25.44,73981.45,0.0,0.49627,0.00036,17.30475]
[1780192372012,25.44,73975.94,0.0,0.49428,0.00036,17.30244]
[1780192375013,25.44,73971.42,0.0,0.49265,0.00036,17.30022]
[1780192380037,25.45,73970.63,0.0,0.49237,0.00036,17.29981]
[1780192383867,25.46,73968.78,0.0,0.4917,0.00036,17.2988]
[1780192384061,25.46,73968.77,0.0,0.4917,0.00036,17.29879]
[1780192387086,25.46,73965.16,0.0,0.49039,0.00036,17.29668]
[1780192387459,25.46,73965.16,0.0,0.49039,0.00036,17.29668]
[1780192387473,25.46,73965.16,0.0,0.49039,0.00036,17.29668]
[1780192388091,25.46,73963.54,0.0,0.48981,0.00036,17.29567]
[1780192393139,25.45,73964.26,0.0,0.49006,0.00036,17.29611]
[1780192398166,25.44,73966.19,0.0,0.49075,0.00036,17.29729]
[1780192403242,25.43,73966.63,0.0,0.49091,0.00036,17.29754]
[1780192408313,25.42,73968.18,0.0,0.49146,0.00036,17.29844]
[1780192413389,25.41,73968.47,0.0,0.49156,0.00036,17.29381]
[1780192418436,25.4,73969.39,0.0,0.49189,0.00036,17.29432]
[1780192423459,25.4,73971.98,0.0,0.49282,0.00036,17.2957]
[1780192428474,25.39,73970.25,0.0,0.49219,0.00036,17.29478]
[1780192433518,25.38,73970.58,0.0,0.4923,0.00036,17.29496]
[1780192438531,25.37,73970.58,0.0,0.4923,0.00036,17.29495]
[1780192443557,25.36,73970.02,0.0,0.49209,0.00036,17.29465]
[1780192448557,25.36,73969.65,0.0,0.49196,0.00036,17.29444]
[1780192452271,25.35,73966.47,0.0,0.4908,0.00036,17.29261]
[1780192453045,25.35,73966.6,0.0,0.49085,0.00036,17.29269]
[1780192458084,25.35,73964.3,0.0,0.49001,0.00036,17.29128]
[1780192459959,25.35,73963.03,0.0,0.48955,0.00036,17.29048]
[1780192460105,25.35,73963.03,0.0,0.48955,0.00036,17.29048]
[1780192460852,25.35,73963.03,0.0,0.48955,0.00036,17.29048]
[1780192461066,25.35,73962.81,0.0,0.48947,0.00036,17.29033]
[1780192466121,25.35,73961.37,0.0,0.48895,0.00036,17.28938]
[1780192471152,25.35,73961.93,0.0,0.48915,0.00036,17.28975]
[1780192476202,25.35,73960.41,0.0,0.48859,0.00036,17.28394]
[1780192481252,25.35,73958.91,0.0,0.48805,0.00036,17.2829]
[1780192486290,25.35,73957.92,0.0,0.48769,0.00036,17.2822]
[1780192491359,25.35,73957.54,0.0,0.48755,0.00036,17.28192]
[1780192496432,25.35,73957.05,0.0,0.48738,0.00036,17.28157]
[1780192501440,25.36,73957.72,0.0,0.48762,0.00036,17.28206]
[1780192506465,25.36,73955.51,0.0,0.48682,0.00036,17.28043]
[1780192509252,25.36,73956.32,0.0,0.48712,0.00036,17.28103]
[1780192509319,25.36,73956.32,0.0,0.48712,0.00036,17.28103]
[1780192510125,25.36,73961.12,0.0,0.48886,0.00036,17.28443]
[1780192510969,25.36,73961.12,0.0,0.48886,0.00036,17.28443]
[1780192511142,25.36,73965.69,0.0,0.49051,0.00036,17.28735]
[1780192511961,25.36,73965.69,0.0,0.49051,0.00036,17.28735]
[1780192511969,25.36,73965.69,0.0,0.49051,0.00036,17.28735]
[1780192511972,25.36,73965.69,0.0,0.49051,0.00036,17.28735]
[1780192512061,25.36,73965.69,0.0,0.49051,0.00036,17.28735]
[1780192512163,25.36,73967.2,0.0,0.49106,0.00036,17.28826]
[1780192513366,25.36,73967.2,0.0,0.49106,0.00036,17.28826]
[1780192514153,25.36,73967.35,0.0,0.49112,0.00036,17.28835]
[1780192515825,25.36,73967.61,0.0,0.49121,0.00036,17.2885]
[1780192515836,25.36,73967.61,0.0,0.49121,0.00036,17.2885]
[1780192515982,25.36,73967.86,0.0,0.4913,0.00036,17.28864]
[1780192521019,25.36,73967.83,0.0,0.49129,0.00036,17.28862]
[1780192523330,25.36,73968.87,0.0,0.49167,0.00036,17.28921]
[1780192524211,25.36,73968.56,0.0,0.49156,0.00036,17.28904]
[1780192526143,25.36,73967.53,0.0,0.49118,0.00036,17.28845]
[1780192526162,25.36,73967.97,0.0,0.49134,0.00036,17.2887]
[1780192528430,25.36,73968.56,0.0,0.49156,0.00036,17.28904]
[1780192529075,25.36,73968.67,0.0,0.4916,0.00036,17.2891]
[1780192531062,25.36,73966.59,0.0,0.49084,0.00036,17.2879]
[1780192531074,25.36,73966.59,0.0,0.49084,0.00036,17.2879]
[1780192531121,25.36,73964.14,0.0,0.48995,0.00036,17.28161]
[1780192536125,25.37,73961.71,0.0,0.48907,0.00036,17.28004]
[1780192541161,25.37,73961.59,0.0,0.48903,0.00036,17.27996]
[1780192546193,25.37,73961.82,0.0,0.48912,0.00036,17.28011]
[1780192548369,25.37,73961.64,0.0,0.48905,0.00036,17.27999]
[1780192548379,25.37,73961.64,0.0,0.48905,0.00036,17.27999]
[1780192549214,25.37,73961.61,0.0,0.48904,0.00036,17.27998]
[1780192551230,25.38,73957.45,0.0,0.48753,0.00036,17.27708]
[1780192556263,25.38,73957.29,0.0,0.48748,0.00036,17.27697]
[1780192561269,25.38,73957.42,0.0,0.48752,0.00036,17.27707]
[1780192566284,25.38,73954.71,0.0,0.48654,0.00036,17.27505]
[1780192571350,25.38,73954.46,0.0,0.48645,0.00036,17.27486]
[1780192576350,25.38,73951.5,0.0,0.48538,0.00036,17.27252]
[1780192581381,25.38,73949.91,0.0,0.4848,0.00036,17.27121]
[1780192586413,25.37,73950.0,0.0,0.48483,0.00036,17.27129]
[1780192591432,25.37,73950.77,0.0,0.4851,0.00036,17.26712]
[1780192596463,25.37,73950.58,0.0,0.48503,0.00036,17.26696]
[1780192601526,25.37,73950.49,0.0,0.485,0.00036,17.26689]
[1780192606544,25.37,73950.49,0.0,0.485,0.00036,17.26689]
[1780192611592,25.37,73949.9,0.0,0.48478,0.00036,17.26639]
[1780192616645,25.36,73949.5,0.0,0.48463,0.00036,17.26606]
[1780192621673,25.36,73949.34,0.0,0.48457,0.00036,17.26592]
[1780192623293,25.36,73946.02,0.0,0.48337,0.00036,17.26305]
[1780192624230,25.36,73944.81,0.0,0.48293,0.00036,17.26196]
[1780192629323,25.36,73944.92,0.0,0.48297,0.00036,17.26206]
[1780192631279,25.36,73948.56,0.0,0.48429,0.00036,17.26525]
[1780192636280,25.35,73950.3,0.0,0.48492,0.00036,17.26671]
[1780192641400,25.35,73952.3,0.0,0.48564,0.00036,17.26834]
[1780192646402,25.35,73950.19,0.0,0.48487,0.00036,17.26662]
[1780192651430,25.35,73949.5,0.0,0.48462,0.00036,17.26124]
[1780192656488,25.35,73951.86,0.0,0.48547,0.00036,17.26318]
[1780192661540,25.35,73952.04,0.0,0.48554,0.00036,17.26332]
[1780192665484,25.35,73956.47,0.0,0.48714,0.00036,17.26674]
[1780192670539,25.34,73957.1,0.0,0.48737,0.00036,17.2672]
[1780192675560,25.34,73958.09,0.0,0.48773,0.00036,17.26792]
[1780192680591,25.34,73959.15,0.0,0.48811,0.00036,17.26867]
[1780192682434,25.34,73955.08,0.0,0.48663,0.00036,17.26569]
[1780192687447,25.34,73953.63,0.0,0.48611,0.00036,17.26457]
[1780192692507,25.34,73955.25,0.0,0.48669,0.00036,17.26582]
[1780192694379,25.34,73951.26,0.0,0.48524,0.00036,17.26268]
[1780192695749,25.34,73950.97,0.0,0.48514,0.00036,17.26244]
[1780192696394,25.34,73951.02,0.0,0.48516,0.00036,17.26248]
[1780192698293,25.34,73949.95,0.0,0.48477,0.00036,17.2616]
[1780192698393,25.33,73950.49,0.0,0.48496,0.00036,17.26204]
[1780192703402,25.33,73949.75,0.0,0.48469,0.00036,17.26142]
[1780192708518,25.33,73950.37,0.0,0.48492,0.00036,17.26194]
[1780192713615,25.33,73952.49,0.0,0.48568,0.00036,17.25886]
[1780192718708,25.33,73952.29,0.0,0.4856,0.00036,17.2587]
[1780192723753,25.32,73952.02,0.0,0.48551,0.00036,17.25848]
[1780192728815,25.32,73952.12,0.0,0.48554,0.00036,17.25856]
[1780192733853,25.32,73951.45,0.0,0.4853,0.00036,17.25802]
[1780192738882,25.32,73951.45,0.0,0.4853,0.00036,17.25801]
[1780192743911,25.32,73952.21,0.0,0.48557,0.00036,17.25863]
[1780192748983,25.32,73951.19,0.0,0.4852,0.00036,17.2578]
[1780192754015,25.32,73951.33,0.0,0.48525,0.00036,17.25792]
[1780192759124,25.32,73950.67,0.0,0.48501,0.00036,17.25737]
[1780192764172,25.32,73950.19,0.0,0.48484,0.00036,17.25697]
[1780192769194,25.32,73949.99,0.0,0.48476,0.00036,17.25681]
[1780192774236,25.32,73950.07,0.0,0.48479,0.00036,17.25207]
[1780192779258,25.32,73946.54,0.0,0.4835,0.00036,17.24904]
[1780192784306,25.32,73946.47,0.0,0.48347,0.00036,17.24897]
[1780192789326,25.31,73945.96,0.0,0.48329,0.00036,17.24852]
[1780192794351,25.31,73948.15,0.0,0.48408,0.00036,17.25044]
[1780192799380,25.31,73947.83,0.0,0.48397,0.00036,17.25016]
[1780192799568,25.31,73947.83,0.0,0.48397,0.00036,17.25016]
[1780192799594,25.31,73947.83,0.0,0.48397,0.00036,17.25016]
[1780192800410,25.31,73948.03,0.0,0.48404,0.00036,17.25033]
[1780192803043,25.31,73947.27,0.0,0.48376,0.00036,17.24967]
[1780192803060,25.31,73947.27,0.0,0.48376,0.00036,17.24967]
[1780192803481,25.31,73947.02,0.0,0.48367,0.00036,17.24945]
[1780192808504,25.31,73946.83,0.0,0.4836,0.00036,17.24929]
[1780192812533,25.31,73951.14,0.0,0.48517,0.00036,17.25295]
[1780192815586,25.31,73953.3,0.0,0.48596,0.00036,17.25468]
[1780192816425,25.31,73955.36,0.0,0.48671,0.00036,17.25628]
[1780192821474,25.31,73955.82,0.0,0.48687,0.00036,17.25663]
[1780192826513,25.32,73956.14,0.0,0.48699,0.00036,17.25687]
[1780192831545,25.32,73955.1,0.0,0.48662,0.00036,17.25608]
[1780192832891,25.32,73955.1,0.0,0.48661,0.00036,17.25128]
[1780192832974,25.32,73955.1,0.0,0.48661,0.00036,17.25128]
[1780192838219,25.32,73954.87,0.0,0.48653,0.00036,17.25111]
[1780192839946,25.32,73954.31,0.0,0.48632,0.00036,17.25068]
[1780192840489,25.32,73955.72,0.0,0.48684,0.00036,17.25176]
[1780192845518,25.32,73955.85,0.0,0.48689,0.00036,17.25186]
[1780192850584,25.33,73954.28,0.0,0.48632,0.00036,17.25066]
[1780192855632,25.33,73955.47,0.0,0.48675,0.00036,17.25157]
[1780192858544,25.33,73959.33,0.0,0.48816,0.00036,17.25439]
[1780192863570,25.32,73961.87,0.0,0.48908,0.00036,17.25612]
[1780192863826,25.33,73961.97,0.0,0.48912,0.00036,17.25618]
[1780192864504,25.33,73962.69,0.0,0.48938,0.00036,17.25666]
[1780192869520,25.33,73964.88,0.0,0.49018,0.00036,17.25806]
[1780192874604,25.34,73967.57,0.0,0.49116,0.00036,17.25968]
[1780192874967,25.34,73967.57,0.0,0.49116,0.00036,17.25968]
[1780192875536,25.34,73965.99,0.0,0.49059,0.00036,17.25874]
[1780192879760,25.34,73966.11,0.0,0.49063,0.00036,17.25881]
[1780192880569,25.34,73966.11,0.0,0.49063,0.00036,17.25881]
[1780192883892,25.34,73967.26,0.0,0.49105,0.00036,17.2595]
[1780192883917,25.34,73967.26,0.0,0.49105,0.00036,17.2595]
[1780192884597,25.34,73967.63,0.0,0.49118,0.00036,17.25971]
[1780192885440,25.34,73967.63,0.0,0.49118,0.00036,17.25971]
[1780192885454,25.34,73967.63,0.0,0.49118,0.00036,17.25971]
[1780192885486,25.34,73967.63,0.0,0.49118,0.00036,17.25971]
[1780192885604,25.34,73967.19,0.0,0.49102,0.00036,17.25946]
[1780192886917,25.34,73966.03,0.0,0.4906,0.00036,17.25877]
[1780192887600,25.34,73966.03,0.0,0.4906,0.00036,17.25877]
[1780192886987,25.34,73959.71,0.0,0.4883,0.00036,17.25466]
[1780192887637,25.34,73959.71,0.0,0.4883,0.00036,17.25466]
[1780192887680,25.34,73955.15,0.0,0.48665,0.00036,17.25135]
[1780192889631,25.34,73955.85,0.0,0.4869,0.00036,17.25188]
[1780192891725,25.34,73956.81,0.0,0.48725,0.00036,17.25259]
[1780192892602,25.34,73957.72,0.0,0.48758,0.00036,17.24845]
[1780192897606,25.35,73955.7,0.0,0.48684,0.00036,17.24696]
[1780192902616,25.35,73955.47,0.0,0.48676,0.00036,17.24679]
[1780192907668,25.35,73954.5,0.0,0.48641,0.00036,17.24605]
[1780192909776,25.35,73955.67,0.0,0.48684,0.00036,17.24694]
[1780192910544,25.35,73960.24,0.0,0.4885,0.00036,17.25023]
[1780192912547,25.35,73964.82,0.0,0.49016,0.00036,17.25323]
[1780192913451,25.35,73964.82,0.0,0.49016,0.00036,17.25323]
[1780192913576,25.35,73967.31,0.0,0.49107,0.00036,17.25473]
[1780192914767,25.35,73970.22,0.0,0.49213,0.00036,17.25638]
[1780192914795,25.35,73970.22,0.0,0.49213,0.00036,17.25638]
[1780192914816,25.35,73970.22,0.0,0.49213,0.00036,17.25638]
[1780192914972,25.35,73970.22,0.0,0.49213,0.00036,17.25638]
[1780192915087,25.35,73970.22,0.0,0.49213,0.00036,17.25638]
[1780192915187,25.35,73973.82,0.0,0.49344,0.00036,17.25824]
[1780192916456,25.35,73973.82,0.0,0.49344,0.00036,17.25824]
[1780192916531,25.35,73976.03,0.0,0.49424,0.00036,17.25929]
[1780192916740,25.35,73976.03,0.0,0.49424,0.00036,17.25929]
[1780192916979,25.35,73976.03,0.0,0.49424,0.00036,17.25929]
[1780192917015,25.35,73976.03,0.0,0.49424,0.00036,17.25929]
[1780192917379,25.36,73975.98,0.0,0.49423,0.00036,17.25927]
[1780192918505,25.36,73975.98,0.0,0.49423,0.00036,17.25927]
[1780192918587,25.36,73976.86,0.0,0.49455,0.00036,17.25967]
[1780192918758,25.36,73976.86,0.0,0.49455,0.00036,17.25967]
[1780192918845,25.36,73976.86,0.0,0.49455,0.00036,17.25967]
[1780192920551,25.36,73976.86,0.0,0.49455,0.00036,17.25967]
[1780192920796,25.36,73976.69,0.0,0.49448,0.00036,17.2596]
[1780192921423,25.36,73976.69,0.0,0.49448,0.00036,17.2596]
[1780192921552,25.36,73968.7,0.0,0.49158,0.00036,17.25554]
[1780192924008,25.36,73967.01,0.0,0.49097,0.00036,17.25456]
[1780192924025,25.36,73967.01,0.0,0.49097,0.00036,17.25456]
[1780192924581,25.36,73967.34,0.0,0.49109,0.00036,17.25476]
[1780192924924,25.36,73967.34,0.0,0.49109,0.00036,17.25476]
[1780192925052,25.36,73967.34,0.0,0.49109,0.00036,17.25476]
[1780192925155,25.36,73966.56,0.0,0.4908,0.00036,17.2543]
[1780192926243,25.36,73966.56,0.0,0.4908,0.00036,17.2543]
[1780192926307,25.36,73966.56,0.0,0.4908,0.00036,17.2543]
[1780192926344,25.36,73960.01,0.0,0.48842,0.00036,17.25009]
[1780192927644,25.37,73953.87,0.0,0.48619,0.00036,17.24559]
[1780192932673,25.37,73951.71,0.0,0.48541,0.00036,17.24388]
[1780192937698,25.37,73952.19,0.0,0.48558,0.00036,17.24426]
[1780192939175,25.37,73955.6,0.0,0.48682,0.00036,17.24691]
[1780192939249,25.37,73955.6,0.0,0.48682,0.00036,17.24691]
[1780192940413,25.37,73958.45,0.0,0.48786,0.00036,17.249]
[1780192940468,25.37,73962.12,0.0,0.48919,0.00036,17.25151]
[1780192946467,25.37,73961.31,0.0,0.4889,0.00036,17.25098]
[1780192952549,25.38,73961.71,0.0,0.48904,0.00036,17.24644]
[1780192958022,25.38,73960.65,0.0,0.48866,0.00036,17.24574]
[1780192963360,25.38,73958.48,0.0,0.48788,0.00036,17.24423]
[1780192963447,25.38,73958.48,0.0,0.48788,0.00036,17.24423]
[1780192963489,25.38,73958.37,0.0,0.48784,0.00036,17.24415]
[1780192967408,25.38,73957.93,0.0,0.48768,0.00036,17.24384]
[1780192967561,25.39,73953.26,0.0,0.48598,0.00036,17.24033]
[1780192972637,25.39,73951.33,0.0,0.48528,0.00036,17.23879]
[1780192977643,25.39,73951.43,0.0,0.48532,0.00036,17.23887]
[1780192982704,25.39,73954.46,0.0,0.48642,0.00036,17.24126]
[1780192983606,25.39,73964.51,0.0,0.49007,0.00036,17.24826]
[1780192988633,25.39,73965.81,0.0,0.49055,0.00036,17.24906]
[1780192993690,25.4,73967.44,0.0,0.49114,0.00036,17.25003]
[1780192993697,25.4,73971.17,0.0,0.4925,0.00036,17.2521]
[1780192994797,25.4,73973.23,0.0,0.49325,0.00036,17.25316]
[1780192999821,25.41,73974.81,0.0,0.49382,0.00036,17.25394]
[1780193004863,25.42,73975.56,0.0,0.4941,0.00036,17.25429]
[1780193009901,25.43,73976.08,0.0,0.49429,0.00036,17.25454]
[1780193014920,25.44,73977.64,0.0,0.49486,0.00036,17.25043]
[1780193019976,25.45,73977.75,0.0,0.4949,0.00036,17.25048]
[1780193024980,25.45,73978.12,0.0,0.49504,0.00036,17.25064]
[1780193030051,25.45,73979.99,0.0,0.49572,0.00036,17.25142]
[1780193031654,25.45,73980.01,0.0,0.49572,0.00036,17.25143]
[1780193035766,25.46,73979.27,0.0,0.49546,0.00036,17.25113]
[1780193037828,25.46,73979.71,0.0,0.49562,0.00036,17.25131]
[1780193042945,25.46,73980.02,0.0,0.49573,0.00036,17.25143]
[1780193047269,25.46,73980.22,0.0,0.4958,0.00036,17.25151]
[1780193047289,25.46,73980.22,0.0,0.4958,0.00036,17.25151]
[1780193047296,25.46,73980.22,0.0,0.4958,0.00036,17.25151]
[1780193047349,25.46,73980.22,0.0,0.4958,0.00036,17.25151]
[1780193047365,25.47,73980.22,0.0,0.4958,0.00036,17.25151]
[1780193048160,25.47,73980.22,0.0,0.4958,0.00036,17.25151]
[1780193048261,25.47,73980.22,0.0,0.49581,0.00036,17.25151]
[1780193049416,25.47,73980.22,0.0,0.49581,0.00036,17.25151]
[1780193049477,25.47,73980.22,0.0,0.49581,0.00036,17.25151]
[1780193049750,25.47,73980.22,0.0,0.49581,0.00036,17.25151]
[1780193049518,25.47,73980.22,0.0,0.49581,0.00036,17.25151]
[1780193049798,25.47,73980.22,0.0,0.49581,0.00036,17.25151]
[1780193050030,25.47,73980.22,0.0,0.49581,0.00036,17.25151]
[1780193050068,25.47,73980.22,0.0,0.49581,0.00036,17.25151]
[1780193050081,25.47,73980.22,0.0,0.49581,0.00036,17.25151]
[1780193050185,25.47,73980.22,0.0,0.49581,0.00036,17.25151]
[1780193050191,25.47,73980.22,0.0,0.49581,0.00036,17.25151]
[1780193050301,25.47,73980.22,0.0,0.49581,0.00036,17.25151]
[1780193050765,25.47,73980.22,0.0,0.49581,0.00036,17.25151]
[1780193052308,25.47,73980.11,0.0,0.49577,0.00036,17.25147]
[1780193052778,25.47,73980.04,0.0,0.49574,0.00036,17.25144]
[1780193057814,25.48,73980.01,0.0,0.49573,0.00036,17.25143]
[1780193062897,25.48,73979.78,0.0,0.49565,0.00036,17.25134]
[1780193067954,25.48,73979.96,0.0,0.49572,0.00036,17.25141]
[1780193073006,25.48,73982.03,0.0,0.49646,0.00036,17.24741]
[1780193078093,25.49,73981.68,0.0,0.49634,0.00036,17.24728]
[1780193083127,25.49,73978.71,0.0,0.49526,0.00036,17.24609]
[1780193088159,25.49,73979.12,0.0,0.49542,0.00036,17.24627]
[1780193093176,25.5,73979.19,0.0,0.49544,0.00036,17.2463]
[1780193098189,25.5,73979.2,0.0,0.49545,0.00036,17.2463]
[1780193103207,25.5,73979.19,0.0,0.49545,0.00036,17.2463]
[1780193108233,25.51,73979.64,0.0,0.49561,0.00036,17.24648]
[1780193112512,25.51,73979.44,0.0,0.49554,0.00036,17.2464]
[1780193113793,25.51,73984.22,0.0,0.49727,0.00036,17.24819]
[1780193115834,25.51,73988.47,0.0,0.49881,0.00036,17.24951]
[1780193120620,25.52,73988.37,0.0,0.49877,0.00036,17.24948]
[1780193120832,25.52,73988.05,0.0,0.49865,0.00036,17.24939]
[1780193121805,25.52,73988.05,0.0,0.49865,0.00036,17.24939]
[1780193122268,25.52,73990.39,0.0,0.4995,0.00036,17.25002]
[1780193123759,25.52,73994.63,0.0,0.50103,0.00036,17.25096]
[1780193124050,25.52,73994.63,0.0,0.50103,0.00036,17.25096]
[1780193124061,25.52,73994.63,0.0,0.50103,0.00036,17.25096]
[1780193124281,25.52,73994.63,0.0,0.50103,0.00036,17.25096]
[1780193129316,25.52,73995.64,0.0,0.5014,0.00036,17.25115]
[1780193134459,25.52,73994.46,0.0,0.50097,0.00036,17.24612]
[1780193141400,25.53,73991.5,0.0,0.4999,0.00036,17.24549]
[1780193146436,25.53,73992.29,0.0,0.50019,0.00036,17.24567]
[1780193151471,25.53,73992.72,0.0,0.50034,0.00036,17.24576]
[1780193160466,25.53,73992.32,0.0,0.5002,0.00036,17.24568]
[1780193162552,25.53,73997.24,0.0,0.50198,0.00036,17.24661]
[1780193167586,25.53,73995.32,0.0,0.50128,0.00036,17.24629]
[1780193172621,25.54,73994.38,0.0,0.50094,0.00036,17.24611]
[1780193177656,25.54,73995.98,0.0,0.50152,0.00036,17.2464]
[1780193182691,25.54,73996.48,0.0,0.5017,0.00036,17.24649]
[1780193187726,25.54,73996.85,0.0,0.50184,0.00036,17.24655]
[1780193193770,25.55,73996.65,0.0,0.50177,0.00036,17.24171]
[1780193198805,25.55,73997.8,0.0,0.50218,0.00036,17.24189]
[1780193203840,25.55,73996.33,0.0,0.50165,0.00036,17.24166]
[1780193212902,25.56,73994.02,0.0,0.50082,0.00036,17.24123]
[1780193214723,25.56,73994.25,0.0,0.5009,0.00036,17.24128]
[1780193219950,25.56,73995.58,0.0,0.50138,0.00036,17.24153]
[1780193224206,25.56,73995.69,0.0,0.50142,0.00036,17.24155]
[1780193224234,25.56,73995.69,0.0,0.50142,0.00036,17.24155]
[1780193224300,25.56,73995.69,0.0,0.50142,0.00036,17.24155]
[1780193224322,25.56,73995.69,0.0,0.50142,0.00036,17.24155]
[1780193224432,25.56,73995.69,0.0,0.50142,0.00036,17.24155]
[1780193224941,25.56,73994.97,0.0,0.50116,0.00036,17.24141]
[1780193225158,25.56,73994.97,0.0,0.50116,0.00036,17.24141]
[1780193225165,25.56,73994.97,0.0,0.50116,0.00036,17.24141]
[1780193225223,25.56,73994.97,0.0,0.50116,0.00036,17.24141]
[1780193225884,25.56,73991.06,0.0,0.49975,0.00036,17.24057]
[1780193226194,25.56,73991.06,0.0,0.49975,0.00036,17.24057]
[1780193226220,25.56,73991.06,0.0,0.49975,0.00036,17.24057]
[1780193226373,25.56,73987.58,0.0,0.49849,0.00036,17.23964]
[1780193227182,25.56,73987.58,0.0,0.49849,0.00036,17.23964]
[1780193227518,25.56,73987.63,0.0,0.49851,0.00036,17.23966]
[1780193231265,25.56,73986.89,0.0,0.49824,0.00036,17.23944]
[1780193231928,25.56,73987.05,0.0,0.4983,0.00036,17.23949]
[1780193236936,25.57,73987.44,0.0,0.49844,0.00036,17.2396]
[1780193241976,25.57,73988.31,0.0,0.49876,0.00036,17.23985]
[1780193246994,25.57,73988.02,0.0,0.49865,0.00036,17.23977]
[1780193252007,25.57,73987.89,0.0,0.49861,0.00036,17.23492]
[1780193257021,25.57,73988.0,0.0,0.49865,0.00036,17.23496]
[1780193262043,25.58,73987.07,0.0,0.49831,0.00036,17.23468]
[1780193267067,25.58,73987.96,0.0,0.49863,0.00036,17.23494]
[1780193272121,25.58,73989.58,0.0,0.49922,0.00036,17.23539]
[1780193277143,25.58,73989.43,0.0,0.49916,0.00036,17.23535]
[1780193279950,25.58,73992.96,0.0,0.50044,0.00036,17.2362]
[1780193284987,25.58,73993.55,0.0,0.50065,0.00036,17.23632]
[1780193290025,25.59,73990.76,0.0,0.49965,0.00036,17.23569]
[1780193292910,25.59,73986.79,0.0,0.49821,0.00036,17.2346]
[1780193297930,25.59,73987.56,0.0,0.49849,0.00036,17.23483]
[1780193302930,25.59,73987.67,0.0,0.49853,0.00036,17.23486]
[1780193307943,25.59,73987.84,0.0,0.49859,0.00036,17.23491]
[1780193308974,25.59,73994.04,0.0,0.50083,0.00036,17.23642]
[1780193313978,25.59,73991.73,0.0,0.5,0.00036,17.23111]
[1780193318999,25.6,73990.97,0.0,0.49972,0.00036,17.23093]
[1780193324012,25.6,73989.32,0.0,0.49913,0.00036,17.23051]
[1780193329016,25.6,73990.35,0.0,0.4995,0.00036,17.23078]
[1780193331866,25.6,73990.71,0.0,0.49963,0.00036,17.23087]
[1780193331967,25.6,73994.64,0.0,0.50105,0.00036,17.23173]
[1780193332805,25.6,73998.89,0.0,0.50258,0.00036,17.23242]
[1780193333721,25.6,73998.89,0.0,0.50258,0.00036,17.23242]
[1780193334075,25.6,74006.92,0.0,0.50548,0.00036,17.23303]
[1780193334152,25.6,74006.92,0.0,0.50548,0.00036,17.23303]
[1780193335777,25.6,74011.14,0.0,0.507,0.00036,17.23298]
[1780193338004,25.6,74011.23,0.0,0.50703,0.00036,17.23298]
[1780193338319,25.6,74011.7,0.0,0.5072,0.00036,17.23296]
[1780193338338,25.6,74011.7,0.0,0.5072,0.00036,17.23296]
[1780193338518,25.6,74011.7,0.0,0.5072,0.00036,17.23296]
[1780193338974,25.6,74012.83,0.0,0.50761,0.00036,17.23289]
[1780193340346,25.6,74013.43,0.0,0.50782,0.00036,17.23285]
[1780193340361,25.6,74013.43,0.0,0.50782,0.00036,17.23285]
[1780193341035,25.6,74013.43,0.0,0.50782,0.00036,17.23285]
[1780193341024,25.61,74014.67,0.0,0.50827,0.00036,17.23275]
[1780193341945,25.61,74015.17,0.0,0.50845,0.00036,17.2327]
[1780193342411,25.61,74015.17,0.0,0.50845,0.00036,17.2327]
[1780193342417,25.61,74015.17,0.0,0.50845,0.00036,17.2327]
[1780193342448,25.61,74015.17,0.0,0.50845,0.00036,17.2327]
[1780193342825,25.61,74015.17,0.0,0.50845,0.00036,17.2327]
[1780193347860,25.61,74015.71,0.0,0.50865,0.00036,17.23265]
[1780193353315,25.61,74015.93,0.0,0.50873,0.00036,17.23263]
[1780193358941,25.61,74016.71,0.0,0.50901,0.00036,17.23254]
[1780193363976,25.61,74017.22,0.0,0.50919,0.00036,17.23248]
[1780193370019,25.62,74019.38,0.0,0.50997,0.00036,17.23217]
[1780193374045,25.62,74011.56,0.0,0.50715,0.00036,17.22815]
[1780193375783,25.62,74012.13,0.0,0.50736,0.00036,17.22812]
[1780193375796,25.62,74012.13,0.0,0.50736,0.00036,17.22812]
[1780193376060,25.62,74010.91,0.0,0.50692,0.00036,17.22818]
[1780193378387,25.62,74009.67,0.0,0.50647,0.00036,17.22821]
[1780193378446,25.62,74009.67,0.0,0.50647,0.00036,17.22821]
[1780193380090,25.62,74002.59,0.0,0.50392,0.00036,17.228]
[1780193381096,25.62,73998.04,0.0,0.50228,0.00036,17.22749]
[1780193387137,25.62,73996.43,0.0,0.5017,0.00036,17.22724]
[1780193392773,25.62,73994.98,0.0,0.50117,0.00036,17.22699]
[1780193398213,25.63,73994.04,0.0,0.50083,0.00036,17.2268]
[1780193403251,25.63,73994.75,0.0,0.50109,0.00036,17.22694]
[1780193405728,25.63,73999.48,0.0,0.5028,0.00036,17.22768]
[1780193412040,25.63,74001.58,0.0,0.50355,0.00036,17.22791]
[1780193419143,25.63,74000.95,0.0,0.50333,0.00036,17.22785]
[1780193425268,25.63,74000.65,0.0,0.50322,0.00036,17.22782]
[1780193425869,25.63,74006.1,0.0,0.50518,0.00036,17.2282]
[1780193429434,25.63,74010.39,0.0,0.50673,0.00036,17.2282]
[1780193434468,25.64,74011.42,0.0,0.5071,0.00036,17.22335]
[1780193437557,25.64,74012.07,0.0,0.50733,0.00036,17.22331]
[1780193440510,25.64,74017.66,0.0,0.50935,0.00036,17.2228]
[1780193444796,25.64,74017.59,0.0,0.50932,0.00036,17.22281]
[1780193445230,25.64,74016.8,0.0,0.50904,0.00036,17.22291]
[1780193445239,25.64,74016.8,0.0,0.50904,0.00036,17.22291]
[1780193445270,25.64,74016.8,0.0,0.50904,0.00036,17.22291]
[1780193445357,25.64,74016.8,0.0,0.50904,0.00036,17.22291]
[1780193446140,25.64,74016.68,0.0,0.50899,0.00036,17.22292]
[1780193447343,25.64,74016.4,0.0,0.50889,0.00036,17.22295]
[1780193447345,25.64,74016.4,0.0,0.50889,0.00036,17.22295]
[1780193447353,25.64,74016.4,0.0,0.50889,0.00036,17.22295]
[1780193447381,25.64,74016.4,0.0,0.50889,0.00036,17.22295]
[1780193447841,25.64,74016.4,0.0,0.50889,0.00036,17.22295]
[1780193448173,25.65,74016.4,0.0,0.50889,0.00036,17.22295]
[1780193449429,25.65,74016.4,0.0,0.50889,0.00036,17.22295]
[1780193449461,25.65,74016.4,0.0,0.50889,0.00036,17.22295]
[1780193451429,25.65,74015.33,0.0,0.50851,0.00036,17.22307]
[1780193452157,25.65,74014.21,0.0,0.5081,0.00036,17.22317]
[1780193457196,25.65,74012.44,0.0,0.50747,0.00036,17.22329]
[1780193462210,25.66,74013.01,0.0,0.50767,0.00036,17.22326]
[1780193467215,25.66,74011.86,0.0,0.50726,0.00036,17.22333]
[1780193472240,25.66,74012.7,0.0,0.50756,0.00036,17.22328]
[1780193477265,25.66,74014.05,0.0,0.50804,0.00036,17.22318]
[1780193479895,25.66,74014.61,0.0,0.50825,0.00036,17.22314]
[1780193480149,25.67,74014.84,0.0,0.50833,0.00036,17.22312]
[1780193481135,25.67,74024.09,0.0,0.51166,0.00036,17.22167]
[1780193482217,25.67,74029.04,0.0,0.51344,0.00036,17.2204]
[1780193483358,25.67,74029.39,0.0,0.51356,0.00036,17.2203]
[1780193483818,25.67,74029.39,0.0,0.51356,0.00036,17.2203]
[1780193484347,25.67,74029.39,0.0,0.51356,0.00036,17.2203]
[1780193484898,25.67,74029.39,0.0,0.51356,0.00036,17.2203]
[1780193485000,25.67,74031.23,0.0,0.51423,0.00036,17.21973]
[1780193490797,25.67,74032.64,0.0,0.51473,0.00036,17.21926]
[1780193495900,25.67,74030.97,0.0,0.51413,0.00036,17.215]
[1780193501888,25.67,74030.06,0.0,0.51381,0.00036,17.21528]
[1780193502865,25.67,74030.98,0.0,0.51414,0.00036,17.215]
[1780193503182,25.67,74040.95,0.0,0.51772,0.00036,17.21113]
[1780193504174,25.67,74043.93,0.0,0.51879,0.00036,17.20971]
[1780193504896,25.67,74043.93,0.0,0.51879,0.00036,17.20971]
[1780193505100,25.68,74044.32,0.0,0.51893,0.00036,17.20952]
[1780193506961,25.7,74044.32,0.0,0.51892,0.00036,17.20953]
[1780193507032,25.7,74044.41,0.0,0.51895,0.00036,17.20949]
[1780193508440,25.71,74044.41,0.0,0.51895,0.00036,17.2095]
[1780193508996,25.71,74045.4,0.0,0.5193,0.00036,17.209]
[1780193511259,25.71,74045.04,0.0,0.51917,0.00036,17.20918]
[1780193511338,25.71,74045.04,0.0,0.51917,0.00036,17.20918]
[1780193512573,25.71,74044.07,0.0,0.51882,0.00036,17.20967]
[1780193513205,25.71,74044.07,0.0,0.51882,0.00036,17.20968]
[1780193518259,25.72,74043.28,0.0,0.51854,0.00036,17.21007]
[1780193522307,25.72,74045.64,0.0,0.51938,0.00036,17.20889]
[1780193523096,25.72,74045.64,0.0,0.51938,0.00036,17.20889]
[1780193525303,25.73,74046.71,0.0,0.51976,0.00036,17.20833]
[1780193526118,25.73,74046.96,0.0,0.51985,0.00036,17.20819]
[1780193526425,25.73,74046.96,0.0,0.51985,0.00036,17.20819]
[1780193527124,25.73,74047.53,0.0,0.52005,0.00036,17.20789]
[1780193531978,25.73,74046.57,0.0,0.51971,0.00036,17.20841]
[1780193532158,25.75,74046.57,0.0,0.5197,0.00036,17.20842]
[1780193537193,25.81,74050.37,0.0,0.52102,0.00036,17.20639]
[1780193542229,25.84,74050.87,0.0,0.52119,0.00036,17.20614]
[1780193547264,25.86,74053.7,0.0,0.52218,0.00036,17.20445]
[1780193550287,25.86,74057.09,0.0,0.52339,0.00036,17.20226]
[1780193554947,25.88,74058.54,0.0,0.5239,0.00036,17.19648]
[1780193554958,25.88,74058.54,0.0,0.5239,0.00036,17.19648]
[1780193555048,25.88,74059.1,0.0,0.5241,0.00036,17.19609]
[1780193560355,25.88,74061.74,0.0,0.52504,0.00036,17.19421]
[1780193565391,25.89,74060.58,0.0,0.52462,0.00036,17.19505]
[1780193570426,25.89,74064.18,0.0,0.5259,0.00036,17.19239]
[1780193571433,25.89,74068.13,0.0,0.52731,0.00036,17.18925]
[1780193575606,25.89,74064.81,0.0,0.52613,0.00036,17.1919]
[1780193581948,25.89,74066.62,0.0,0.52677,0.00036,17.19048]
[1780193582620,25.89,74066.47,0.0,0.52672,0.00036,17.1906]
[1780193582721,25.89,74067.1,0.0,0.52694,0.00036,17.19009]
[1780193583948,25.89,74067.1,0.0,0.52694,0.00036,17.19009]
[1780193583999,25.89,74066.88,0.0,0.52686,0.00036,17.19028]
[1780193588865,25.9,74066.18,0.0,0.52661,0.00036,17.19085]
[1780193588925,25.9,74066.06,0.0,0.52656,0.00036,17.19095]
[1780193594579,25.9,74066.63,0.0,0.52676,0.00036,17.1905]
[1780193594588,25.9,74066.63,0.0,0.52676,0.00036,17.1905]
[1780193594669,25.91,74065.59,0.0,0.52639,0.00036,17.19133]
[1780193601645,25.91,74067.1,0.0,0.52692,0.00036,17.19014]
[1780193607135,25.92,74067.18,0.0,0.52695,0.00036,17.19009]
[1780193612720,25.92,74067.2,0.0,0.52696,0.00036,17.18525]
[1780193617755,25.92,74066.98,0.0,0.52688,0.00036,17.18543]
[1780193622791,25.92,74064.46,0.0,0.52598,0.00036,17.18742]
[1780193628142,25.92,74062.27,0.0,0.5252,0.00036,17.18907]
[1780193632860,25.93,74057.11,0.0,0.52337,0.00036,17.1927]
[1780193637896,25.93,74055.25,0.0,0.5227,0.00036,17.19392]
[1780193644351,25.93,74054.09,0.0,0.52229,0.00036,17.19466]
[1780193654021,25.93,74055.13,0.0,0.52266,0.00036,17.19401]
[1780193660067,25.93,74056.25,0.0,0.52305,0.00036,17.19329]
[1780193665102,25.94,74056.41,0.0,0.52311,0.00036,17.19318]
[1780193670139,25.94,74059.53,0.0,0.52422,0.00036,17.19106]
[1780193675175,25.93,74059.09,0.0,0.52407,0.00036,17.18654]
[1780193680209,25.94,74059.16,0.0,0.52409,0.00036,17.18649]
[1780193685244,25.94,74061.35,0.0,0.52487,0.00036,17.18494]
[1780193690278,25.94,74064.08,0.0,0.52584,0.00036,17.18291]
[1780193695313,25.94,74065.41,0.0,0.52632,0.00036,17.18188]
[1780193700349,25.94,74066.28,0.0,0.52663,0.00036,17.18119]
[1780193705383,25.94,74067.4,0.0,0.52702,0.00036,17.1803]
[1780193710423,25.94,74067.85,0.0,0.52718,0.00036,17.17993]
[1780193715455,25.94,74065.33,0.0,0.52629,0.00036,17.18194]
[1780193717535,25.94,74064.64,0.0,0.52604,0.00036,17.18248]
[1780193718584,25.94,74065.43,0.0,0.52632,0.00036,17.18187]
[1780193719442,25.94,74075.33,0.0,0.52984,0.00036,17.17346]
[1780193720164,25.94,74092.73,0.0,0.53602,0.00035,17.15545]
[1780193720907,25.94,74092.73,0.0,0.53602,0.00035,17.15545]
[1780193721002,25.94,74092.73,0.0,0.53602,0.00035,17.15545]
[1780193721094,25.94,74092.73,0.0,0.53602,0.00035,17.15545]
[1780193721170,25.94,74092.73,0.0,0.53602,0.00035,17.15545]
[1780193721422,25.94,74092.73,0.0,0.53602,0.00035,17.15545]
[1780193721267,25.94,74111.88,0.0,0.54281,0.00035,17.13087]
[1780193721804,25.94,74119.92,0.0,0.54565,0.00035,17.11907]
[1780193722554,25.94,74119.92,0.0,0.54565,0.00035,17.11907]
[1780193722642,25.94,74119.92,0.0,0.54565,0.00035,17.11907]
[1780193722657,25.94,74128.71,0.0,0.54876,0.00035,17.10517]
[1780193724315,25.94,74128.71,0.0,0.54876,0.00035,17.10517]
[1780193724332,25.94,74128.71,0.0,0.54876,0.00035,17.10517]
[1780193724339,25.94,74128.71,0.0,0.54876,0.00035,17.10517]
[1780193724343,25.94,74128.71,0.0,0.54876,0.00035,17.10517]
[1780193724452,25.94,74128.71,0.0,0.54876,0.00035,17.10517]
[1780193724416,25.93,74127.64,0.0,0.54839,0.00035,17.10691]
[1780193724653,25.93,74127.64,0.0,0.54839,0.00035,17.10691]
[1780193725352,25.94,74129.93,0.0,0.54919,0.00035,17.10316]
[1780193730834,25.94,74131.62,0.0,0.54979,0.00035,17.10035]
[1780193730905,25.94,74121.06,0.0,0.54606,0.00035,17.11733]
[1780193733341,25.94,74121.75,0.0,0.54631,0.00035,17.11142]
[1780193735118,25.94,74112.46,0.0,0.54302,0.00035,17.12521]
[1780193736371,25.94,74112.46,0.0,0.54302,0.00035,17.12521]
[1780193736379,25.94,74112.46,0.0,0.54302,0.00035,17.12521]
[1780193736415,25.94,74113.06,0.0,0.54323,0.00035,17.12436]
[1780193737413,25.94,74109.72,0.0,0.54205,0.00035,17.12906]
[1780193740458,25.94,74106.51,0.0,0.54091,0.00035,17.13343]
[1780193745480,25.94,74105.04,0.0,0.54039,0.00035,17.13538]
[1780193747387,25.94,74111.8,0.0,0.54279,0.00035,17.12614]
[1780193752446,25.94,74113.72,0.0,0.54347,0.00035,17.12341]
[1780193757472,25.94,74111.18,0.0,0.54256,0.00035,17.12704]
[1780193762524,25.94,74110.91,0.0,0.54247,0.00035,17.12742]
[1780193763499,25.94,74114.43,0.0,0.54371,0.00035,17.12241]
[1780193764512,25.94,74110.76,0.0,0.54241,0.00035,17.12763]
[1780193765514,25.94,74105.22,0.0,0.54045,0.00035,17.13517]
[1780193767979,25.94,74102.97,0.0,0.53965,0.00035,17.13811]
[1780193767988,25.94,74102.97,0.0,0.53965,0.00035,17.13811]
[1780193768019,25.94,74102.97,0.0,0.53965,0.00035,17.13811]
[1780193768270,25.94,74102.53,0.0,0.5395,0.00035,17.13868]
[1780193770018,25.94,74099.58,0.0,0.53845,0.00035,17.14241]
[1780193770025,25.94,74099.58,0.0,0.53845,0.00035,17.14241]
[1780193770513,25.94,74099.21,0.0,0.53832,0.00035,17.14287]
[1780193772552,25.94,74099.58,0.0,0.53845,0.00035,17.14241]
[1780193772973,25.94,74097.2,0.0,0.53761,0.00035,17.14534]
[1780193776951,25.94,74095.23,0.0,0.53691,0.00035,17.1477]
[1780193777499,25.94,74095.4,0.0,0.53697,0.00035,17.14749]
[1780193778432,25.94,74100.2,0.0,0.53868,0.00035,17.14162]
[1780193782259,25.94,74098.34,0.0,0.53802,0.00035,17.14393]
[1780193782325,25.94,74098.34,0.0,0.53802,0.00035,17.14393]
[1780193782996,25.94,74096.47,0.0,0.53735,0.00035,17.14621]
[1780193783008,25.94,74096.47,0.0,0.53735,0.00035,17.14621]
[1780193783448,25.94,74096.34,0.0,0.53731,0.00035,17.14637]
[1780193789012,25.94,74096.34,0.0,0.5373,0.00035,17.14638]
[1780193791229,25.94,74099.93,0.0,0.53859,0.00035,17.13713]
[1780193792554,25.94,74099.93,0.0,0.53859,0.00035,17.13713]
[1780193793233,25.94,74099.93,0.0,0.53859,0.00035,17.13713]
[1780193793334,25.94,74100.32,0.0,0.53872,0.00035,17.13665]
[1780193797403,25.94,74096.22,0.0,0.53727,0.00035,17.1417]
[1780193797915,25.94,74096.22,0.0,0.53727,0.00035,17.1417]
[1780193798481,25.95,74094.81,0.0,0.53676,0.00035,17.14338]
[1780193799536,25.95,74089.9,0.0,0.53502,0.00035,17.14902]
[1780193800783,25.95,74088.79,0.0,0.53463,0.00035,17.15025]
[1780193800893,25.95,74088.79,0.0,0.53463,0.00035,17.15025]
[1780193801339,25.95,74088.79,0.0,0.53463,0.00035,17.15025]
[1780193801356,25.95,74088.79,0.0,0.53463,0.00035,17.15025]
[1780193801457,25.95,74087.85,0.0,0.53429,0.00035,17.15128]
[1780193801616,25.95,74087.85,0.0,0.53429,0.00035,17.15128]
[1780193802104,25.95,74087.85,0.0,0.53429,0.00035,17.15128]
[1780193807140,25.95,74085.93,0.0,0.53361,0.00036,17.15335]
[1780193808552,25.95,74078.44,0.0,0.53095,0.00036,17.16091]
[1780193810454,25.95,74073.82,0.0,0.52931,0.00036,17.16519]
[1780193810918,25.95,74073.82,0.0,0.52931,0.00036,17.16519]
[1780193810996,25.95,74073.82,0.0,0.52931,0.00036,17.16519]
[1780193811469,25.95,74071.97,0.0,0.52865,0.00036,17.16683]
[1780193811821,25.95,74071.97,0.0,0.52865,0.00036,17.16683]
[1780193811835,25.95,74071.97,0.0,0.52865,0.00036,17.16683]
[1780193812485,25.95,74068.23,0.0,0.52732,0.00036,17.16999]
[1780193813993,25.95,74067.59,0.0,0.52709,0.00036,17.17051]
[1780193814002,25.95,74067.59,0.0,0.52709,0.00036,17.17051]
[1780193814004,25.95,74067.59,0.0,0.52709,0.00036,17.17051]
[1780193814251,25.95,74067.71,0.0,0.52714,0.00036,17.17041]
[1780193817229,25.95,74067.23,0.0,0.52697,0.00036,17.1708]
[1780193817306,25.95,74067.22,0.0,0.52696,0.00036,17.17081]
[1780193823250,25.95,74069.77,0.0,0.52787,0.00036,17.16871]
[1780193828285,25.95,74069.03,0.0,0.52761,0.00036,17.16932]
[1780193833544,25.95,74069.19,0.0,0.52766,0.00036,17.16919]
[1780193839363,25.94,74069.5,0.0,0.52778,0.00036,17.16893]
[1780193841891,25.94,74070.51,0.0,0.52813,0.00036,17.16807]
[1780193841897,25.94,74070.51,0.0,0.52813,0.00036,17.16807]
[1780193842386,25.94,74073.04,0.0,0.52903,0.00036,17.16588]
[1780193843392,25.94,74078.09,0.0,0.53083,0.00036,17.16123]
[1780193848428,25.94,74081.58,0.0,0.53207,0.00036,17.15782]
[1780193853462,25.94,74083.95,0.0,0.53292,0.00036,17.15057]
[1780193858498,25.94,74080.88,0.0,0.53183,0.00036,17.15368]
[1780193858967,25.94,74080.88,0.0,0.53183,0.00036,17.15368]
[1780193859168,25.94,74080.88,0.0,0.53183,0.00036,17.15368]
[1780193859578,25.95,74073.44,0.0,0.52918,0.00036,17.16069]
[1780193860432,25.95,74073.44,0.0,0.52918,0.00036,17.16069]
[1780193860961,25.95,74073.44,0.0,0.52918,0.00036,17.16069]
[1780193860969,25.95,74073.44,0.0,0.52918,0.00036,17.16069]
[1780193861538,25.94,74069.38,0.0,0.52774,0.00036,17.1642]
[1780193866584,25.94,74067.99,0.0,0.52724,0.00036,17.16534]
[1780193871607,25.95,74072.87,0.0,0.52898,0.00036,17.1612]
[1780193876360,25.94,74074.69,0.0,0.52963,0.00036,17.15957]
[1780193879046,25.94,74069.84,0.0,0.5279,0.00036,17.16381]
[1780193884680,25.94,74072.78,0.0,0.52895,0.00036,17.16127]
[1780193889714,25.94,74072.26,0.0,0.52876,0.00036,17.16173]
[1780193894556,25.94,74073.45,0.0,0.52919,0.00036,17.16068]
[1780193894414,25.94,74082.41,0.0,0.53237,0.00036,17.15214]
[1780193895195,25.94,74082.41,0.0,0.53237,0.00036,17.15214]
[1780193895260,25.94,74084.51,0.0,0.53312,0.00036,17.14998]
[1780193896152,25.94,74084.51,0.0,0.53312,0.00036,17.14998]
[1780193896254,25.94,74084.51,0.0,0.53312,0.00036,17.14998]
[1780193896283,25.94,74084.51,0.0,0.53312,0.00036,17.14998]
[1780193896552,25.94,74088.35,0.0,0.53448,0.00036,17.14588]
[1780193897494,25.94,74088.35,0.0,0.53448,0.00036,17.14588]
[1780193897529,25.94,74091.71,0.0,0.53568,0.00036,17.14212]
[1780193898641,25.94,74091.71,0.0,0.53568,0.00036,17.14212]
[1780193898721,25.94,74091.71,0.0,0.53568,0.00036,17.14212]
[1780193899663,25.94,74091.71,0.0,0.53568,0.00036,17.14212]
[1780193900411,25.94,74098.04,0.0,0.53792,0.00035,17.13464]
[1780193900907,25.94,74098.04,0.0,0.53792,0.00035,17.13464]
[1780193901038,25.94,74098.04,0.0,0.53792,0.00035,17.13464]
[1780193901276,25.94,74098.04,0.0,0.53792,0.00035,17.13464]
[1780193901483,25.94,74098.04,0.0,0.53792,0.00035,17.13464]
[1780193901651,25.94,74098.04,0.0,0.53792,0.00035,17.13464]
[1780193901631,25.94,74124.87,0.0,0.54743,0.00035,17.09687]
[1780193901745,25.94,74124.87,0.0,0.54743,0.00035,17.09687]
[1780193901847,25.94,74142.4,0.0,0.55362,0.00035,17.06695]
[1780193902803,25.94,74142.4,0.0,0.55362,0.00035,17.06695]
[1780193903565,25.94,74140.62,0.0,0.55299,0.00035,17.07018]
[1780193905591,25.94,74137.37,0.0,0.55185,0.00035,17.07596]
[1780193907759,25.94,74135.26,0.0,0.5511,0.00035,17.07964]
[1780193908657,25.94,74126.64,0.0,0.54805,0.00035,17.09404]
[1780193909622,25.94,74122.61,0.0,0.54663,0.00035,17.10043]
[1780193909926,25.94,74122.61,0.0,0.54663,0.00035,17.10043]
[1780193910466,25.94,74122.17,0.0,0.54647,0.00035,17.10111]
[1780193915503,25.94,74120.35,0.0,0.54584,0.00035,17.09904]
[1780193920600,25.94,74117.55,0.0,0.54485,0.00035,17.10326]
[1780193923329,25.94,74116.64,0.0,0.54453,0.00035,17.10461]
[1780193923618,25.94,74116.18,0.0,0.54437,0.00035,17.10528]
[1780193925654,25.94,74110.33,0.0,0.5423,0.00035,17.11366]
[1780193927295,25.94,74108.43,0.0,0.54162,0.00035,17.11628]
[1780193927311,25.94,74108.43,0.0,0.54162,0.00035,17.11628]
[1780193927579,25.94,74106.25,0.0,0.54085,0.00035,17.11923]
[1780193928309,25.94,74106.25,0.0,0.54085,0.00035,17.11923]
[1780193931281,25.94,74105.83,0.0,0.5407,0.00035,17.11979]
[1780193931600,25.94,74107.4,0.0,0.54126,0.00035,17.11767]
[1780193936627,25.93,74106.29,0.0,0.54087,0.00035,17.11916]
[1780193938640,25.93,74109.53,0.0,0.54202,0.00035,17.11474]
[1780193943319,25.93,74111.51,0.0,0.54272,0.00035,17.11197]
[1780193943693,25.93,74110.92,0.0,0.54251,0.00035,17.1128]
[1780193945597,25.93,74107.58,0.0,0.54133,0.00035,17.11741]
[1780193950630,25.93,74105.97,0.0,0.54076,0.00035,17.11956]
[1780193950679,25.93,74105.97,0.0,0.54076,0.00035,17.11956]
[1780193951749,25.93,74102.57,0.0,0.53956,0.00035,17.12402]
[1780193955776,25.93,74100.6,0.0,0.53886,0.00036,17.12653]
[1780193956714,25.93,74098.21,0.0,0.53801,0.00036,17.1295]
[1780193961732,25.92,74095.56,0.0,0.53707,0.00036,17.1327]
[1780193966782,25.92,74093.37,0.0,0.5363,0.00036,17.13526]
[1780193968005,25.92,74093.37,0.0,0.5363,0.00036,17.13526]
[1780193968014,25.92,74093.37,0.0,0.5363,0.00036,17.13526]
[1780193968715,25.92,74092.16,0.0,0.53587,0.00036,17.13665]
[1780193973638,25.91,74088.5,0.0,0.53459,0.00036,17.13591]
[1780193974629,25.91,74081.88,0.0,0.53223,0.00036,17.14289]
[1780193979668,25.91,74081.47,0.0,0.53209,0.00036,17.14329]
[1780193983802,25.91,74078.09,0.0,0.53089,0.00036,17.1466]
[1780193988859,25.91,74077.39,0.0,0.53064,0.00036,17.14726]
[1780193992533,25.91,74076.48,0.0,0.53031,0.00036,17.14812]
[1780193992634,25.91,74076.48,0.0,0.53031,0.00036,17.14812]
[1780193992726,25.91,74076.48,0.0,0.53031,0.00036,17.14812]
[1780193992736,25.9,74075.37,0.0,0.52992,0.00036,17.14915]
[1780193992805,25.9,74075.37,0.0,0.52992,0.00036,17.14915]
[1780193994114,25.9,74075.37,0.0,0.52992,0.00036,17.14915]
[1780193994155,25.9,74075.37,0.0,0.52992,0.00036,17.14915]
[1780193994221,25.9,74075.37,0.0,0.52992,0.00036,17.14915]
[1780193994353,25.9,74075.37,0.0,0.52992,0.00036,17.14915]
[1780193994365,25.9,74075.37,0.0,0.52992,0.00036,17.14915]
[1780193994456,25.9,74072.33,0.0,0.52884,0.00036,17.15189]
[1780193999492,25.9,74071.49,0.0,0.52854,0.00036,17.15261]
[1780194002409,25.9,74072.12,0.0,0.52877,0.00036,17.15206]
[1780194002535,25.9,74072.12,0.0,0.52877,0.00036,17.15206]
[1780194002552,25.9,74072.12,0.0,0.52877,0.00036,17.15206]
[1780194002625,25.9,74072.12,0.0,0.52877,0.00036,17.15206]
[1780194002674,25.9,74067.04,0.0,0.52695,0.00036,17.15634]
[1780194004528,25.9,74067.04,0.0,0.52695,0.00036,17.15634]
[1780194004614,25.9,74060.54,0.0,0.52464,0.00036,17.1613]
[1780194005588,25.9,74060.54,0.0,0.52464,0.00036,17.1613]
[1780194005693,25.9,74060.28,0.0,0.52454,0.00036,17.16149]
[1780194008592,25.9,74060.77,0.0,0.52472,0.00036,17.16114]
[1780194008684,25.9,74061.27,0.0,0.52489,0.00036,17.16078]
[1780194013591,25.91,74065.32,0.0,0.52633,0.00036,17.15772]
[1780194014027,25.91,74065.32,0.0,0.52633,0.00036,17.15772]
[1780194014766,25.91,74065.89,0.0,0.52654,0.00036,17.15728]
[1780194017657,25.91,74057.45,0.0,0.52353,0.00036,17.16347]
[1780194019692,25.91,74053.83,0.0,0.52223,0.00036,17.16583]
[1780194024694,25.92,74054.21,0.0,0.52237,0.00036,17.16559]
[1780194029737,25.92,74054.33,0.0,0.52241,0.00036,17.16553]
[1780194034750,25.93,74052.99,0.0,0.52193,0.00036,17.16154]
[1780194036777,25.93,74048.79,0.0,0.52043,0.00036,17.164]
[1780194041791,25.94,74043.34,0.0,0.51848,0.00036,17.16682]
[1780194046859,25.95,74045.12,0.0,0.51911,0.00036,17.16596]
[1780194051860,25.95,74042.21,0.0,0.51807,0.00036,17.16737]
[1780194056778,25.96,74041.94,0.0,0.51797,0.00036,17.1675]
[1780194056793,25.96,74041.94,0.0,0.51797,0.00036,17.1675]
[1780194057186,25.96,74041.94,0.0,0.51797,0.00036,17.1675]
[1780194057227,25.96,74041.94,0.0,0.51797,0.00036,17.1675]
[1780194057307,25.96,74041.94,0.0,0.51797,0.00036,17.1675]
[1780194057396,25.96,74041.94,0.0,0.51797,0.00036,17.1675]
[1780194057406,25.96,74041.94,0.0,0.51797,0.00036,17.1675]
[1780194057812,25.96,74041.32,0.0,0.51775,0.00036,17.16779]
[1780194059122,25.96,74035.74,0.0,0.51576,0.00036,17.17009]
[1780194060410,25.96,74035.74,0.0,0.51576,0.00036,17.17009]
[1780194060422,25.96,74035.74,0.0,0.51576,0.00036,17.17009]
[1780194060770,25.96,74035.67,0.0,0.51574,0.00036,17.17012]
[1780194062827,25.96,74039.08,0.0,0.51695,0.00036,17.16876]
[1780194063202,25.96,74039.08,0.0,0.51695,0.00036,17.16876]
[1780194063756,25.96,74037.9,0.0,0.51653,0.00036,17.16925]
[1780194068821,25.96,74035.35,0.0,0.51562,0.00036,17.17024]
[1780194073840,25.96,74034.37,0.0,0.51527,0.00036,17.17059]
[1780194078851,25.96,74035.23,0.0,0.51558,0.00036,17.17028]
[1780194079295,25.96,74035.23,0.0,0.51558,0.00036,17.17028]
[1780194079495,25.96,74035.23,0.0,0.51558,0.00036,17.17028]
[1780194079569,25.96,74035.23,0.0,0.51558,0.00036,17.17028]
[1780194079580,25.96,74035.23,0.0,0.51558,0.00036,17.17028]
[1780194079749,25.96,74035.23,0.0,0.51558,0.00036,17.17028]
[1780194079811,25.96,74035.23,0.0,0.51558,0.00036,17.17028]
[1780194079840,25.96,74030.53,0.0,0.51391,0.00036,17.17186]
[1780194079883,25.96,74030.53,0.0,0.51391,0.00036,17.17186]
[1780194080011,25.96,74030.53,0.0,0.51391,0.00036,17.17186]
[1780194080578,25.96,74030.53,0.0,0.51391,0.00036,17.17186]
[1780194080801,25.96,74028.88,0.0,0.51332,0.00036,17.17234]
[1780194081880,25.96,74028.72,0.0,0.51326,0.00036,17.17239]
[1780194082614,25.96,74028.72,0.0,0.51326,0.00036,17.17239]
[1780194082674,25.96,74028.99,0.0,0.51336,0.00036,17.17231]
[1780194085593,25.96,74036.06,0.0,0.51588,0.00036,17.16997]
[1780194091597,25.96,74035.2,0.0,0.51557,0.00036,17.17029]
[1780194097182,25.96,74034.9,0.0,0.51547,0.00036,17.16557]
[1780194102217,25.96,74036.24,0.0,0.51594,0.00036,17.16507]
[1780194107252,25.96,74037.29,0.0,0.51632,0.00036,17.16466]
[1780194114299,25.96,74037.55,0.0,0.51641,0.00036,17.16456]
[1780194116680,25.96,74037.55,0.0,0.51641,0.00036,17.16456]
[1780194116854,25.96,74037.55,0.0,0.51641,0.00036,17.16456]
[1780194118665,25.96,74037.04,0.0,0.51623,0.00036,17.16476]
[1780194118716,25.96,74046.25,0.0,0.51951,0.00036,17.16056]
[1780194124107,25.97,74047.98,0.0,0.52013,0.00036,17.15965]
[1780194129406,25.97,74047.21,0.0,0.51985,0.00036,17.16007]
[1780194136763,25.98,74046.53,0.0,0.5196,0.00036,17.16043]
[1780194138910,25.98,74045.91,0.0,0.51938,0.00036,17.16076]
[1780194138979,25.98,74047.17,0.0,0.51983,0.00036,17.1601]
[1780194139086,25.98,74047.17,0.0,0.51983,0.00036,17.1601]
[1780194139477,25.98,74046.91,0.0,0.51974,0.00036,17.16024]
[1780194140495,25.98,74046.91,0.0,0.51974,0.00036,17.16024]
[1780194140720,25.98,74046.91,0.0,0.51974,0.00036,17.16024]
[1780194140772,25.98,74046.91,0.0,0.51974,0.00036,17.16024]
[1780194140781,25.98,74046.91,0.0,0.51974,0.00036,17.16024]
[1780194140821,25.98,74032.77,0.0,0.5147,0.00036,17.16633]
[1780194141852,25.98,74032.77,0.0,0.5147,0.00036,17.16633]
[1780194141882,25.98,74032.77,0.0,0.5147,0.00036,17.16633]
[1780194141862,25.98,74030.94,0.0,0.51405,0.00036,17.16691]
[1780194143228,25.98,74030.75,0.0,0.51398,0.00036,17.16697]
[1780194143236,25.98,74030.75,0.0,0.51398,0.00036,17.16697]
[1780194143885,25.98,74030.95,0.0,0.51405,0.00036,17.16691]
[1780194145229,25.98,74031.42,0.0,0.51422,0.00036,17.16676]
[1780194145287,25.98,74031.42,0.0,0.51422,0.00036,17.16676]
[1780194146482,25.98,74031.51,0.0,0.51425,0.00036,17.16673]
[1780194146603,25.98,74031.51,0.0,0.51425,0.00036,17.16673]
[1780194148553,25.98,74022.03,0.0,0.51087,0.00036,17.16912]
[1780194153592,25.98,74023.45,0.0,0.51138,0.00036,17.16401]
[1780194158666,25.97,74025.8,0.0,0.51222,0.00036,17.16348]
[1780194160643,25.97,74031.22,0.0,0.51415,0.00036,17.16199]
[1780194163750,25.97,74031.46,0.0,0.51424,0.00036,17.16191]
[1780194163763,25.97,74031.22,0.0,0.51415,0.00036,17.16199]
[1780194164728,25.97,74031.22,0.0,0.51415,0.00036,17.16199]
[1780194164756,25.97,74031.6,0.0,0.51429,0.00036,17.16187]
[1780194170706,25.97,74034.94,0.0,0.51548,0.00036,17.16073]
[1780194175740,25.97,74036.47,0.0,0.51602,0.00036,17.16016]
[1780194180777,25.98,74036.28,0.0,0.51596,0.00036,17.16023]
[1780194185811,25.98,74035.59,0.0,0.51571,0.00036,17.16049]
[1780194190847,25.98,74037.1,0.0,0.51625,0.00036,17.15992]
[1780194193051,25.98,74036.21,0.0,0.51593,0.00036,17.16026]
[1780194193061,25.98,74036.21,0.0,0.51593,0.00036,17.16026]
[1780194193867,25.98,74039.04,0.0,0.51694,0.00036,17.15913]
[1780194195881,25.98,74042.66,0.0,0.51823,0.00036,17.15752]
[1780194200917,25.98,74044.51,0.0,0.51889,0.00036,17.15663]
[1780194205950,25.98,74047.03,0.0,0.51978,0.00036,17.15534]
[1780194210986,25.99,74047.65,0.0,0.52,0.00036,17.15501]
[1780194216035,25.99,74044.82,0.0,0.519,0.00036,17.15165]
[1780194221331,25.99,74044.96,0.0,0.51904,0.00036,17.15158]
[1780194221398,25.99,74038.4,0.0,0.51671,0.00036,17.15457]
[1780194225672,25.99,74037.77,0.0,0.51648,0.00036,17.15483]
[1780194225745,25.99,74037.77,0.0,0.51648,0.00036,17.15483]
[1780194225942,25.99,74037.77,0.0,0.51648,0.00036,17.15483]
[1780194225986,25.99,74037.77,0.0,0.51648,0.00036,17.15483]
[1780194225816,25.99,74038.25,0.0,0.51665,0.00036,17.15463]
[1780194231522,25.99,74038.17,0.0,0.51663,0.00036,17.15466]
[1780194233327,25.99,74038.17,0.0,0.51663,0.00036,17.15466]
[1780194233353,25.99,74038.17,0.0,0.51663,0.00036,17.15466]
[1780194233387,25.99,74038.17,0.0,0.51663,0.00036,17.15466]
[1780194233397,25.99,74038.17,0.0,0.51663,0.00036,17.15466]
[1780194233810,25.99,74038.17,0.0,0.51663,0.00036,17.15466]
[1780194235324,25.99,74038.17,0.0,0.51663,0.00036,17.15466]
[1780194235336,25.99,74038.17,0.0,0.51663,0.00036,17.15466]
[1780194235992,25.99,74038.17,0.0,0.51663,0.00036,17.15466]
[1780194238942,25.99,74038.17,0.0,0.51663,0.00036,17.15466]
[1780194238948,25.99,74038.17,0.0,0.51663,0.00036,17.15466]
[1780194240998,25.99,74037.94,0.0,0.51655,0.00036,17.15475]
[1780194241008,25.99,74037.94,0.0,0.51655,0.00036,17.15475]
[1780194241008,25.98,74038.63,0.0,0.51679,0.00036,17.15447]
[1780194241940,25.98,74039.18,0.0,0.51699,0.00036,17.15424]
[1780194243055,25.98,74039.65,0.0,0.51716,0.00036,17.15404]
[1780194243062,25.98,74039.65,0.0,0.51716,0.00036,17.15404]
[1780194248092,25.97,74039.33,0.0,0.51705,0.00036,17.15417]
[1780194253123,25.96,74039.12,0.0,0.51698,0.00036,17.15425]
[1780194253332,25.96,74039.12,0.0,0.51698,0.00036,17.15425]
[1780194253345,25.96,74039.12,0.0,0.51698,0.00036,17.15425]
[1780194258394,25.95,74038.9,0.0,0.5169,0.00036,17.15433]
[1780194259498,25.95,74038.88,0.0,0.5169,0.00036,17.15434]
[1780194259502,25.95,74038.88,0.0,0.5169,0.00036,17.15434]
[1780194259511,25.95,74038.88,0.0,0.5169,0.00036,17.15434]
[1780194261561,25.94,74038.95,0.0,0.51692,0.00036,17.15431]
[1780194261658,25.94,74038.83,0.0,0.51688,0.00036,17.15435]
[1780194267088,25.93,74038.9,0.0,0.51691,0.00036,17.15432]
[1780194269408,25.93,74043.13,0.0,0.51842,0.00036,17.15241]
[1780194274995,25.92,74042.4,0.0,0.51817,0.00036,17.14791]
[1780194280484,25.9,74041.59,0.0,0.51789,0.00036,17.14828]
[1780194283506,25.9,74037.66,0.0,0.51648,0.00036,17.14997]
[1780194288540,25.89,74036.6,0.0,0.51611,0.00036,17.15038]
[1780194293576,25.88,74036.41,0.0,0.51605,0.00036,17.15045]
[1780194298610,25.87,74035.91,0.0,0.51587,0.00036,17.15063]
[1780194303645,25.86,74035.6,0.0,0.51576,0.00036,17.15075]
[1780194304876,25.86,74030.3,0.0,0.51386,0.00036,17.15255]
[1780194307609,25.86,74027.69,0.0,0.51293,0.00036,17.1533]
[1780194307805,25.86,74022.1,0.0,0.51092,0.00036,17.15458]
[1780194313715,25.85,74021.74,0.0,0.5108,0.00036,17.15465]
[1780194316737,25.85,74015.96,0.0,0.50872,0.00036,17.15549]
[1780194321771,25.85,74018.24,0.0,0.50954,0.00036,17.15521]
[1780194327050,25.84,74017.39,0.0,0.50924,0.00036,17.15532]
[1780194331177,25.84,74013.85,0.0,0.50797,0.00036,17.15568]
[1780194331249,25.84,74013.85,0.0,0.50797,0.00036,17.15568]
[1780194331351,25.84,74013.85,0.0,0.50797,0.00036,17.15568]
[1780194331426,25.84,74013.85,0.0,0.50797,0.00036,17.15568]
[1780194331447,25.84,74013.85,0.0,0.50797,0.00036,17.15568]
[1780194331480,25.84,74013.85,0.0,0.50797,0.00036,17.15568]
[1780194331539,25.84,74013.85,0.0,0.50797,0.00036,17.15568]
[1780194331716,25.84,74013.85,0.0,0.50797,0.00036,17.15568]
[1780194331766,25.84,74013.85,0.0,0.50797,0.00036,17.15568]
[1780194331895,25.84,74013.85,0.0,0.50797,0.00036,17.15568]
[1780194332002,25.84,74013.85,0.0,0.50797,0.00036,17.15568]
[1780194332043,25.84,74013.85,0.0,0.50797,0.00036,17.15568]
[1780194332105,25.84,74008.26,0.0,0.50596,0.00036,17.15106]
[1780194332296,25.84,74008.26,0.0,0.50596,0.00036,17.15106]
[1780194332319,25.84,74008.26,0.0,0.50596,0.00036,17.15106]
[1780194332500,25.84,74008.26,0.0,0.50596,0.00036,17.15106]
[1780194332533,25.84,74008.26,0.0,0.50596,0.00036,17.15106]
[1780194332711,25.84,74008.26,0.0,0.50596,0.00036,17.15106]
[1780194332740,25.84,74008.26,0.0,0.50596,0.00036,17.15106]
[1780194332986,25.84,74008.26,0.0,0.50596,0.00036,17.15106]
[1780194333034,25.84,74008.26,0.0,0.50596,0.00036,17.15106]
[1780194333088,25.84,74007.75,0.0,0.50578,0.00036,17.15106]
[1780194333210,25.84,74007.75,0.0,0.50578,0.00036,17.15106]
[1780194333833,25.84,74007.75,0.0,0.50578,0.00036,17.15106]
[1780194333869,25.84,74008.17,0.0,0.50593,0.00036,17.15106]
[1780194334792,25.84,74008.17,0.0,0.50593,0.00036,17.15106]
[1780194334969,25.84,74002.15,0.0,0.50377,0.00036,17.15079]
[1780194337521,25.84,74000.29,0.0,0.5031,0.00036,17.15061]
[1780194337531,25.84,74000.29,0.0,0.5031,0.00036,17.15061]
[1780194338050,25.84,74005.62,0.0,0.50501,0.00036,17.15101]
[1780194340113,25.84,74010.02,0.0,0.50659,0.00036,17.15104]
[1780194346467,25.84,74011.82,0.0,0.50724,0.00036,17.15097]
[1780194348075,25.83,74001.65,0.0,0.50359,0.00036,17.15075]
[1780194350117,25.84,74000.89,0.0,0.50331,0.00036,17.15067]
[1780194352117,25.84,73996.85,0.0,0.50186,0.00036,17.15014]
[1780194357164,25.84,73996.05,0.0,0.50158,0.00036,17.15001]
[1780194362166,25.84,73994.97,0.0,0.50119,0.00036,17.14982]
[1780194364628,25.84,73994.23,0.0,0.50092,0.00036,17.14967]
[1780194364655,25.84,73994.23,0.0,0.50092,0.00036,17.14967]
[1780194364734,25.84,73994.23,0.0,0.50092,0.00036,17.14967]
[1780194365102,25.84,73994.23,0.0,0.50092,0.00036,17.14967]
[1780194365088,25.84,73994.02,0.0,0.50085,0.00036,17.14963]
[1780194365163,25.84,73994.02,0.0,0.50085,0.00036,17.14963]
[1780194366095,25.84,73986.98,0.0,0.49832,0.00036,17.14789]
[1780194367154,25.84,73982.57,0.0,0.49673,0.00036,17.14644]
[1780194368568,25.84,73982.4,0.0,0.49667,0.00036,17.14638]
[1780194368581,25.84,73982.4,0.0,0.49667,0.00036,17.14638]
[1780194369145,25.84,73974.05,0.0,0.49367,0.00036,17.14289]
[1780194373144,25.84,73978.8,0.0,0.49538,0.00036,17.145]
[1780194378148,25.85,73978.83,0.0,0.49539,0.00036,17.14501]
[1780194381120,25.85,73983.88,0.0,0.49721,0.00036,17.1469]
[1780194382150,25.85,73989.23,0.0,0.49913,0.00036,17.14852]
[1780194387174,25.85,73988.66,0.0,0.49892,0.00036,17.14837]
[1780194392232,25.85,73988.37,0.0,0.49882,0.00036,17.14345]
[1780194395243,25.85,73992.62,0.0,0.50034,0.00036,17.14451]
[1780194395276,25.85,73992.62,0.0,0.50034,0.00036,17.14451]
[1780194398318,25.85,73996.83,0.0,0.50186,0.00036,17.1453]
[1780194400611,25.85,73998.18,0.0,0.50234,0.00036,17.14551]
[1780194400813,25.85,73998.03,0.0,0.50229,0.00036,17.14549]
[1780194402724,25.85,74001.87,0.0,0.50367,0.00036,17.14593]
[1780194406377,25.85,73998.21,0.0,0.50235,0.00036,17.14551]
[1780194408392,25.85,73992.83,0.0,0.50042,0.00036,17.14455]
[1780194413739,25.85,73991.51,0.0,0.49995,0.00036,17.14426]
[1780194419469,25.85,73989.64,0.0,0.49927,0.00036,17.14379]
[1780194422884,25.85,73998.35,0.0,0.5024,0.00036,17.14553]
[1780194428164,25.85,73998.61,0.0,0.5025,0.00036,17.14557]
[1780194428184,25.85,73998.78,0.0,0.50256,0.00036,17.14559]
[1780194430084,25.85,74002.87,0.0,0.50402,0.00036,17.14602]
[1780194435084,25.84,74006.01,0.0,0.50515,0.00036,17.14619]
[1780194437208,25.84,74001.49,0.0,0.50353,0.00036,17.1459]
[1780194438544,25.84,74000.02,0.0,0.503,0.00036,17.14574]
[1780194438766,25.84,74000.02,0.0,0.503,0.00036,17.14574]
[1780194438835,25.84,74000.02,0.0,0.503,0.00036,17.14574]
[1780194439095,25.84,73996.32,0.0,0.50167,0.00036,17.14522]
[1780194441098,25.84,73995.73,0.0,0.50146,0.00036,17.14512]
[1780194441107,25.84,73995.73,0.0,0.50146,0.00036,17.14512]
[1780194441170,25.84,73981.64,0.0,0.4964,0.00036,17.14127]
[1780194446183,25.84,73980.54,0.0,0.496,0.00036,17.14085]
[1780194451186,25.84,73980.48,0.0,0.49598,0.00036,17.14083]
[1780194456228,25.84,73979.89,0.0,0.49577,0.00036,17.13576]
[1780194459257,25.85,73974.97,0.0,0.494,0.00036,17.13365]
[1780194463160,25.85,73974.44,0.0,0.49381,0.00036,17.13341]
[1780194463188,25.85,73974.44,0.0,0.49381,0.00036,17.13341]
[1780194463197,25.85,73974.44,0.0,0.49381,0.00036,17.13341]
[1780194463207,25.85,73974.44,0.0,0.49381,0.00036,17.13341]
[1780194463218,25.85,73971.76,0.0,0.49285,0.00036,17.13209]
[1780194463658,25.85,73971.76,0.0,0.49285,0.00036,17.13209]
[1780194463695,25.85,73971.76,0.0,0.49285,0.00036,17.13209]
[1780194463882,25.85,73971.76,0.0,0.49285,0.00036,17.13209]
[1780194463938,25.85,73971.76,0.0,0.49285,0.00036,17.13209]
[1780194464159,25.85,73969.64,0.0,0.49209,0.00036,17.13098]
[1780194465249,25.85,73969.64,0.0,0.49209,0.00036,17.13098]
[1780194466149,25.85,73966.13,0.0,0.49083,0.00036,17.12901]
[1780194466760,25.85,73966.13,0.0,0.49083,0.00036,17.12901]
[1780194466788,25.85,73966.13,0.0,0.49083,0.00036,17.12901]
[1780194467234,25.85,73967.1,0.0,0.49118,0.00036,17.12957]
[1780194471478,25.85,73964.44,0.0,0.49022,0.00036,17.128]
[1780194471530,25.85,73964.44,0.0,0.49022,0.00036,17.128]
[1780194471637,25.85,73964.44,0.0,0.49022,0.00036,17.128]
[1780194471688,25.85,73964.44,0.0,0.49022,0.00036,17.128]
[1780194471839,25.85,73964.44,0.0,0.49022,0.00036,17.128]
[1780194471907,25.85,73963.31,0.0,0.48982,0.00036,17.12731]
[1780194473497,25.85,73962.14,0.0,0.4894,0.00036,17.12656]
[1780194473506,25.85,73962.14,0.0,0.4894,0.00036,17.12656]
[1780194474195,25.86,73960.93,0.0,0.48896,0.00036,17.12578]
[1780194475548,25.86,73960.68,0.0,0.48887,0.00036,17.12561]
[1780194475967,25.86,73960.09,0.0,0.48866,0.00036,17.12522]
[1780194478705,25.86,73960.09,0.0,0.48866,0.00036,17.12522]
[1780194479246,25.86,73961.17,0.0,0.48905,0.00036,17.12594]
[1780194480217,25.86,73965.51,0.0,0.49061,0.00036,17.12865]
[1780194485275,25.86,73968.41,0.0,0.49165,0.00036,17.13032]
[1780194490278,25.86,73969.75,0.0,0.49213,0.00036,17.13105]
[1780194495284,25.86,73969.92,0.0,0.4922,0.00036,17.13114]
[1780194499777,25.87,73970.71,0.0,0.49248,0.00036,17.13156]
[1780194499798,25.87,73970.71,0.0,0.49248,0.00036,17.13156]
[1780194500264,25.87,73970.56,0.0,0.49243,0.00036,17.13148]
[1780194500805,25.87,73970.56,0.0,0.49243,0.00036,17.13148]
[1780194500898,25.87,73970.56,0.0,0.49243,0.00036,17.13148]
[1780194501214,25.87,73970.56,0.0,0.49243,0.00036,17.13148]
[1780194501249,25.87,73970.56,0.0,0.49243,0.00036,17.13148]
[1780194501205,25.87,73966.88,0.0,0.49111,0.00036,17.12946]
[1780194501829,25.87,73966.88,0.0,0.49111,0.00036,17.12946]
[1780194502182,25.87,73966.88,0.0,0.49111,0.00036,17.12946]
[1780194502279,25.87,73959.8,0.0,0.48857,0.00036,17.12504]
[1780194503248,25.87,73948.47,0.0,0.4845,0.00036,17.11652]
[1780194503997,25.87,73948.47,0.0,0.4845,0.00036,17.11652]
[1780194504259,25.87,73944.99,0.0,0.48325,0.00036,17.11355]
[1780194508240,25.87,73939.86,0.0,0.48141,0.00036,17.10886]
[1780194510284,25.87,73939.67,0.0,0.48134,0.00036,17.10868]
[1780194510162,25.87,73932.67,0.0,0.47883,0.00036,17.10168]
[1780194510500,25.87,73932.67,0.0,0.47883,0.00036,17.10168]
[1780194511280,25.87,73924.24,0.0,0.4758,0.00036,17.0875]
[1780194512584,25.87,73927.13,0.0,0.47684,0.00036,17.09081]
[1780194513131,25.87,73927.12,0.0,0.47683,0.00036,17.0908]
[1780194515159,25.87,73928.6,0.0,0.47736,0.00036,17.09245]
[1780194515227,25.87,73933.87,0.0,0.47925,0.00036,17.09808]
[1780194516690,25.87,73933.87,0.0,0.47925,0.00036,17.09808]
[1780194516750,25.87,73933.87,0.0,0.47925,0.00036,17.09808]
[1780194516801,25.87,73933.87,0.0,0.47925,0.00036,17.09808]
[1780194517177,25.87,73927.22,0.0,0.47687,0.00036,17.0909]
[1780194518956,25.87,73927.22,0.0,0.47687,0.00036,17.0909]
[1780194518981,25.87,73927.22,0.0,0.47687,0.00036,17.0909]
[1780194519103,25.87,73927.22,0.0,0.47687,0.00036,17.0909]
[1780194519138,25.87,73927.22,0.0,0.47687,0.00036,17.0909]
[1780194519209,25.87,73910.36,0.0,0.47082,0.00036,17.06999]
[1780194521212,25.87,73904.78,0.0,0.46882,0.00036,17.06221]
[1780194522086,25.87,73904.78,0.0,0.46882,0.00036,17.06221]
[1780194522195,25.87,73904.78,0.0,0.46882,0.00036,17.06221]
[1780194522364,25.87,73904.78,0.0,0.46882,0.00036,17.06221]
[1780194523202,25.87,73900.18,0.0,0.46717,0.00036,17.05547]
[1780194528237,25.87,73908.21,0.0,0.47006,0.00036,17.06706]
[1780194533278,25.88,73904.94,0.0,0.46889,0.00036,17.06246]
[1780194538314,25.88,73904.6,0.0,0.46877,0.00036,17.06199]
[1780194543740,25.89,73907.77,0.0,0.46992,0.00036,17.06651]
[1780194549392,25.91,73902.81,0.0,0.46817,0.00036,17.05954]
[1780194550399,25.91,73896.47,0.0,0.4659,0.00036,17.05002]
[1780194553052,25.91,73901.6,0.0,0.46773,0.00036,17.05776]
[1780194553815,25.91,73908.22,0.0,0.4701,0.00036,17.06721]
[1780194559942,25.91,73905.31,0.0,0.46907,0.00036,17.06316]
[1780194560139,25.91,73901.05,0.0,0.46755,0.00036,17.05699]
[1780194562917,25.91,73898.87,0.0,0.46677,0.00036,17.05373]
[1780194562934,25.91,73898.87,0.0,0.46677,0.00036,17.05373]
[1780194563290,25.91,73897.43,0.0,0.46625,0.00036,17.05154]
[1780194568341,25.91,73893.83,0.0,0.46496,0.00036,17.04593]
[1780194569153,25.91,73893.86,0.0,0.46497,0.00036,17.04598]
[1780194569254,25.91,73894.3,0.0,0.46513,0.00036,17.04667]
[1780194571651,25.91,73895.0,0.0,0.46538,0.00036,17.04776]
[1780194572329,25.91,73900.2,0.0,0.46723,0.00036,17.05085]
[1780194573330,25.91,73904.44,0.0,0.46874,0.00036,17.05705]
[1780194574212,25.91,73904.44,0.0,0.46874,0.00036,17.05705]
[1780194574338,25.91,73903.78,0.0,0.46851,0.00036,17.0561]
[1780194579135,25.91,73903.9,0.0,0.46855,0.00036,17.05626]
[1780194579291,25.91,73903.97,0.0,0.46857,0.00036,17.05636]
[1780194580337,25.9,73899.71,0.0,0.46704,0.00036,17.05009]
[1780194581136,25.9,73899.71,0.0,0.46704,0.00036,17.05009]
[1780194581149,25.9,73899.71,0.0,0.46704,0.00036,17.05009]
[1780194581347,25.9,73895.27,0.0,0.46545,0.00036,17.04329]
[1780194581587,25.9,73895.27,0.0,0.46545,0.00036,17.04329]
[1780194581616,25.9,73895.27,0.0,0.46545,0.00036,17.04329]
[1780194583675,25.9,73891.16,0.0,0.46398,0.00036,17.03675]
[1780194584112,25.9,73883.12,0.0,0.46111,0.00036,17.02331]
[1780194585651,25.9,73876.63,0.0,0.45879,0.00036,17.01181]
[1780194590685,25.86,73878.33,0.0,0.45932,0.00036,17.01456]
[1780194593111,25.86,73877.34,0.0,0.45897,0.00036,17.01277]
[1780194593124,25.86,73877.34,0.0,0.45897,0.00036,17.01277]
[1780194593329,25.85,73872.23,0.0,0.45711,0.00036,17.00321]
[1780194594730,25.83,73870.69,0.0,0.45653,0.00036,17.00017]
[1780194594734,25.83,73870.69,0.0,0.45653,0.00036,17.00017]
[1780194594811,25.83,73870.27,0.0,0.45638,0.00036,16.99936]
[1780194600777,25.74,73872.81,0.0,0.45712,0.00036,17.00339]
[1780194605815,25.74,73873.09,0.0,0.45721,0.00036,17.00386]
[1780194609208,25.73,73878.41,0.0,0.45911,0.00036,17.01366]
[1780194610146,25.73,73878.41,0.0,0.45911,0.00036,17.01366]
[1780194610331,25.73,73882.79,0.0,0.46069,0.00036,17.02146]
[1780194615438,25.7,73883.02,0.0,0.46072,0.00036,17.02165]
[1780194618514,25.69,73886.83,0.0,0.46208,0.00036,17.02817]
[1780194623548,25.69,73887.52,0.0,0.46232,0.00036,17.02933]
[1780194626401,25.69,73881.73,0.0,0.46023,0.00036,17.01929]
[1780194631442,25.68,73880.33,0.0,0.45971,0.00036,17.0119]
[1780194636359,25.68,73886.61,0.0,0.46197,0.00036,17.02286]
[1780194641373,25.68,73888.55,0.0,0.46267,0.00036,17.02615]
[1780194646431,25.68,73889.56,0.0,0.46304,0.00036,17.02786]
[1780194651435,25.69,73888.45,0.0,0.46264,0.00036,17.02601]
[1780194656478,25.69,73888.4,0.0,0.46263,0.00036,17.02595]
[1780194658563,25.69,73888.87,0.0,0.4628,0.00036,17.02674]
[1780194659188,25.69,73888.9,0.0,0.46281,0.00036,17.02679]
[1780194660193,25.69,73894.21,0.0,0.46473,0.00036,17.03549]
[1780194661200,25.69,73899.6,0.0,0.46667,0.00036,17.04391]
[1780194666236,25.69,73899.39,0.0,0.46659,0.00036,17.04357]
[1780194667573,25.68,73900.99,0.0,0.46716,0.00036,17.04599]
[1780194668168,25.68,73900.99,0.0,0.46716,0.00036,17.04599]
[1780194668229,25.68,73900.99,0.0,0.46716,0.00036,17.04599]
[1780194668298,25.68,73900.99,0.0,0.46716,0.00036,17.04599]
[1780194668440,25.68,73900.99,0.0,0.46716,0.00036,17.04599]
[1780194668322,25.68,73918.16,0.0,0.47337,0.00036,17.06979]
[1780194669166,25.68,73918.16,0.0,0.47337,0.00036,17.06979]
[1780194669275,25.68,73918.16,0.0,0.47337,0.00036,17.06979]
[1780194669292,25.68,73918.16,0.0,0.47337,0.00036,17.06979]
[1780194669377,25.68,73918.16,0.0,0.47337,0.00036,17.06979]
[1780194669389,25.69,73920.13,0.0,0.47408,0.00036,17.07226]
[1780194670304,25.68,73920.34,0.0,0.47415,0.00036,17.07252]
[1780194671314,25.68,73916.3,0.0,0.47269,0.00036,17.0674]
[1780194673327,25.68,73912.44,0.0,0.47129,0.00036,17.06229]
[1780194675076,25.68,73913.66,0.0,0.47173,0.00036,17.06392]
[1780194675341,25.67,73913.78,0.0,0.47177,0.00036,17.06407]
[1780194676584,25.67,73914.03,0.0,0.47186,0.00036,17.06439]
[1780194676617,25.67,73914.03,0.0,0.47186,0.00036,17.06439]
[1780194677354,25.67,73914.05,0.0,0.47186,0.00036,17.06441]
[1780194681896,25.66,73912.75,0.0,0.47138,0.00036,17.06264]
[1780194681952,25.66,73912.75,0.0,0.47138,0.00036,17.06264]
[1780194682391,25.66,73912.86,0.0,0.47142,0.00036,17.06278]
[1780194685122,25.66,73910.74,0.0,0.47065,0.00036,17.0599]
[1780194685133,25.66,73910.74,0.0,0.47065,0.00036,17.0599]
[1780194685456,25.66,73905.55,0.0,0.46877,0.00036,17.05259]
[1780194689624,25.66,73902.85,0.0,0.4678,0.00036,17.04864]
[1780194689640,25.66,73902.85,0.0,0.4678,0.00036,17.04864]
[1780194690446,25.66,73902.85,0.0,0.4678,0.00036,17.04864]
[1780194694335,25.66,73902.32,0.0,0.4676,0.00036,17.04299]
[1780194694449,25.66,73902.32,0.0,0.4676,0.00036,17.04299]
[1780194696487,25.66,73896.01,0.0,0.46532,0.00036,17.03331]
[1780194697170,25.66,73896.01,0.0,0.46532,0.00036,17.03331]
[1780194697495,25.66,73894.5,0.0,0.46477,0.00036,17.03091]
[1780194698501,25.66,73887.37,0.0,0.4622,0.00036,17.01915]
[1780194699509,25.67,73882.11,0.0,0.46031,0.00036,17.01007]
[1780194700517,25.66,73876.66,0.0,0.45833,0.00036,17.00016]
[1780194700876,25.66,73876.66,0.0,0.45833,0.00036,17.00016]
[1780194701522,25.66,73869.96,0.0,0.45591,0.00036,16.98747]
[1780194701699,25.66,73869.96,0.0,0.45591,0.00036,16.98747]
[1780194701844,25.66,73869.96,0.0,0.45591,0.00036,16.98747]
[1780194702006,25.66,73869.96,0.0,0.45591,0.00036,16.98747]
[1780194702043,25.66,73865.78,0.0,0.45441,0.00036,16.97924]
[1780194702671,25.66,73865.78,0.0,0.45441,0.00036,16.97924]
[1780194702700,25.66,73865.78,0.0,0.45441,0.00036,16.97924]
[1780194702761,25.66,73870.72,0.0,0.45619,0.00036,16.98896]
[1780194704930,25.66,73884.79,0.0,0.46126,0.00036,17.01472]
[1780194705609,25.66,73884.79,0.0,0.46126,0.00036,17.01472]
[1780194705617,25.66,73884.79,0.0,0.46126,0.00036,17.01472]
[1780194705637,25.66,73884.79,0.0,0.46126,0.00036,17.01472]
[1780194705665,25.66,73884.79,0.0,0.46126,0.00036,17.01472]
[1780194705739,25.66,73884.79,0.0,0.46126,0.00036,17.01472]
[1780194705901,25.66,73884.79,0.0,0.46126,0.00036,17.01472]
[1780194705995,25.66,73885.19,0.0,0.46141,0.00036,17.0154]
[1780194710587,25.66,73889.4,0.0,0.46293,0.00036,17.02257]
[1780194715384,25.66,73888.94,0.0,0.46276,0.00036,17.02181]
[1780194715403,25.66,73888.94,0.0,0.46276,0.00036,17.02181]
[1780194715473,25.66,73881.12,0.0,0.45993,0.00036,17.00824]
[1780194720494,25.65,73880.55,0.0,0.45971,0.00036,17.00715]
[1780194724519,25.65,73871.24,0.0,0.45635,0.00036,16.98983]
[1780194729539,25.65,73869.48,0.0,0.45572,0.00036,16.98646]
[1780194734579,25.66,73869.92,0.0,0.4559,0.00036,16.98739]
[1780194739581,25.67,73870.43,0.0,0.45609,0.00036,16.98843]
[1780194744603,25.67,73870.81,0.0,0.45624,0.00036,16.98922]
[1780194746582,25.68,73866.46,0.0,0.45468,0.00036,16.98073]
[1780194751632,25.68,73865.6,0.0,0.45437,0.00036,16.9742]
[1780194756679,25.69,73865.51,0.0,0.45435,0.00036,16.97408]
[1780194759585,25.69,73856.25,0.0,0.45102,0.00036,16.95501]
[1780194763488,25.7,73853.19,0.0,0.44993,0.00036,16.94851]
[1780194767534,25.7,73859.58,0.0,0.45224,0.00036,16.96215]
[1780194772568,25.62,73858.26,0.0,0.4516,0.00036,16.95852]
[1780194777583,25.55,73858.45,0.0,0.45152,0.00036,16.95814]
[1780194780536,25.55,73863.09,0.0,0.45319,0.00036,16.96775]
[1780194782468,25.54,73868.12,0.0,0.455,0.00036,16.97788]
[1780194787522,25.54,73869.19,0.0,0.45538,0.00036,16.97996]
[1780194790641,25.54,73873.42,0.0,0.45691,0.00036,16.98813]
[1780194795133,25.54,73875.05,0.0,0.4575,0.00036,16.99122]
[1780194795584,25.53,73875.46,0.0,0.45764,0.00036,16.99198]
[1780194799513,25.53,73879.97,0.0,0.45927,0.00036,17.00029]
[1780194804600,25.53,73883.05,0.0,0.46039,0.00036,17.00581]
[1780194809684,25.52,73883.07,0.0,0.46039,0.00036,17.00582]
[1780194814685,25.51,73883.01,0.0,0.46033,0.00036,17.00075]
[1780194819702,25.51,73883.29,0.0,0.46043,0.00036,17.00124]
[1780194824714,25.51,73882.7,0.0,0.46021,0.00036,17.00017]
[1780194829746,25.5,73882.31,0.0,0.46006,0.00036,16.99945]
[1780194834791,25.5,73882.68,0.0,0.46019,0.00036,17.00009]
[1780194839840,25.5,73882.64,0.0,0.46017,0.00036,17.0]
[1780194843673,25.5,73877.37,0.0,0.45825,0.00036,16.99037]
[1780194845616,25.5,73873.63,0.0,0.4569,0.00036,16.98333]
[1780194848104,25.5,73873.47,0.0,0.45684,0.00036,16.98304]
[1780194848625,25.5,73865.93,0.0,0.45411,0.00036,16.96819]
[1780194849661,25.5,73859.34,0.0,0.45172,0.00036,16.95457]
[1780194851673,25.5,73856.59,0.0,0.45073,0.00036,16.94875]
[1780194856725,25.51,73854.94,0.0,0.45015,0.00036,16.94529]
[1780194859639,25.52,73855.24,0.0,0.45027,0.00036,16.94598]
[1780194860632,25.52,73841.46,0.0,0.44528,0.00036,16.91481]
[1780194861639,25.52,73835.25,0.0,0.44304,0.00036,16.8999]
[1780194862167,25.52,73835.25,0.0,0.44304,0.00036,16.8999]
[1780194862254,25.52,73835.25,0.0,0.44304,0.00036,16.8999]
[1780194862646,25.52,73833.26,0.0,0.44232,0.00036,16.89503]
[1780194867682,25.53,73833.44,0.0,0.44241,0.00036,16.89562]
[1780194873419,25.57,73831.59,0.0,0.44181,0.00036,16.88668]
[1780194873983,25.6,73828.66,0.0,0.44083,0.00036,16.87984]
[1780194873988,25.6,73828.66,0.0,0.44083,0.00036,16.87984]
[1780194874084,25.6,73828.66,0.0,0.44083,0.00036,16.87984]
[1780194874329,25.6,73819.27,0.0,0.43745,0.00036,16.85555]
[1780194875512,25.6,73812.55,0.0,0.43504,0.00036,16.83745]
[1780194876531,25.6,73812.55,0.0,0.43504,0.00036,16.83745]
[1780194877004,25.6,73809.79,0.0,0.43405,0.00036,16.82983]
[1780194877066,25.6,73809.79,0.0,0.43405,0.00036,16.82983]
[1780194877272,25.6,73809.79,0.0,0.43405,0.00036,16.82983]
[1780194877524,25.6,73809.26,0.0,0.43386,0.00036,16.82836]
[1780194877942,25.6,73809.26,0.0,0.43386,0.00036,16.82836]
[1780194877958,25.6,73809.26,0.0,0.43386,0.00036,16.82836]
[1780194878223,25.6,73808.11,0.0,0.43345,0.00036,16.82514]
[1780194879045,25.6,73808.11,0.0,0.43345,0.00036,16.82514]
[1780194879056,25.6,73808.11,0.0,0.43345,0.00036,16.82514]
[1780194879297,25.6,73808.11,0.0,0.43345,0.00036,16.82514]
[1780194880567,25.6,73799.28,0.0,0.43028,0.00036,16.79987]
[1780194881956,25.6,73799.28,0.0,0.43028,0.00036,16.79987]
[1780194881982,25.6,73799.28,0.0,0.43028,0.00036,16.79987]
[1780194883808,25.6,73790.97,0.0,0.42729,0.00036,16.77509]
[1780194884762,25.6,73790.97,0.0,0.42729,0.00036,16.77509]
[1780194884863,25.6,73790.97,0.0,0.42729,0.00036,16.77509]
[1780194888425,25.6,73788.23,0.0,0.42631,0.00036,16.76669]
[1780194888437,25.6,73788.23,0.0,0.42631,0.00036,16.76669]
[1780194888655,25.6,73787.29,0.0,0.42597,0.00036,16.76379]
[1780194893707,25.6,73786.85,0.0,0.42581,0.00036,16.7624]
[1780194898714,25.6,73789.14,0.0,0.42663,0.00036,16.76941]
[1780194903415,25.59,73792.78,0.0,0.42792,0.00036,16.78041]
[1780194903704,25.59,73800.08,0.0,0.43054,0.00036,16.80204]
[1780194904663,25.59,73805.78,0.0,0.43259,0.00036,16.81842]
[1780194909716,25.59,73804.77,0.0,0.43222,0.00036,16.8155]
[1780194914708,25.59,73808.87,0.0,0.43368,0.00036,16.827]
[1780194917686,25.59,73813.35,0.0,0.43529,0.00036,16.83936]
[1780194922696,25.58,73813.0,0.0,0.43514,0.00036,16.83825]
[1780194927699,25.55,73812.82,0.0,0.435,0.00036,16.83719]
[1780194932719,25.53,73812.98,0.0,0.43498,0.00036,16.83234]
[1780194937811,25.52,73814.15,0.0,0.43539,0.00036,16.83549]
[1780194942914,25.52,73813.73,0.0,0.43523,0.00036,16.83429]
[1780194945857,25.52,73808.97,0.0,0.43351,0.00036,16.82105]
[1780194950869,25.5,73806.61,0.0,0.4326,0.00036,16.81389]
[1780194954775,25.49,73811.07,0.0,0.43419,0.00036,16.82633]
[1780194957202,25.49,73813.96,0.0,0.43523,0.00036,16.83432]
[1780194957232,25.49,73813.96,0.0,0.43523,0.00036,16.83432]
[1780194960698,25.49,73818.48,0.0,0.43686,0.00036,16.84658]
[1780194961147,25.49,73818.32,0.0,0.4368,0.00036,16.84615]
[1780194962172,25.49,73817.97,0.0,0.43668,0.00036,16.84521]
[1780194962380,25.49,73822.13,0.0,0.43818,0.00036,16.85628]
[1780194965062,25.49,73820.93,0.0,0.43775,0.00036,16.85311]
[1780194965719,25.49,73820.48,0.0,0.43758,0.00036,16.85191]
[1780194967614,25.49,73822.11,0.0,0.43817,0.00036,16.85623]
[1780194967797,25.49,73825.65,0.0,0.43945,0.00036,16.86547]
[1780194973432,25.49,73829.3,0.0,0.44077,0.00036,16.87479]
[1780194974443,25.49,73834.42,0.0,0.44262,0.00036,16.88759]
[1780194979547,25.49,73832.51,0.0,0.44193,0.00036,16.88284]
[1780194985515,25.48,73832.33,0.0,0.44185,0.00036,16.88233]
[1780194990551,25.48,73832.19,0.0,0.4418,0.00036,16.88195]
[1780194995585,25.48,73832.22,0.0,0.44178,0.00036,16.87708]
[1780194997919,25.48,73832.74,0.0,0.44197,0.00036,16.87836]
[1780194998732,25.48,73837.75,0.0,0.44378,0.00036,16.89065]
[1780195003761,25.47,73839.29,0.0,0.44434,0.00036,16.89433]
[1780195006751,25.47,73835.07,0.0,0.4428,0.00036,16.88405]
[1780195011759,25.47,73835.21,0.0,0.44285,0.00036,16.88437]
[1780195016596,25.47,73834.88,0.0,0.44272,0.00036,16.88353]
[1780195016605,25.47,73834.88,0.0,0.44272,0.00036,16.88353]
[1780195016733,25.47,73834.94,0.0,0.44275,0.00036,16.88367]
[1780195021768,25.47,73831.67,0.0,0.44156,0.00036,16.87554]
[1780195026804,25.47,73831.8,0.0,0.4416,0.00036,16.87585]
[1780195031838,25.46,73830.05,0.0,0.44096,0.00036,16.87141]
[1780195036873,25.46,73827.57,0.0,0.44006,0.00036,16.86506]
[1780195040928,25.46,73832.85,0.0,0.44197,0.00036,16.87838]
[1780195046070,25.46,73834.36,0.0,0.44251,0.00036,16.88209]
[1780195051979,25.45,73834.84,0.0,0.44266,0.00036,16.87831]
[1780195057426,25.45,73833.81,0.0,0.44227,0.00036,16.87571]
[1780195064070,25.45,73833.61,0.0,0.44219,0.00036,16.87515]
[1780195073230,25.44,73833.12,0.0,0.44201,0.00036,16.8739]
[1780195076271,25.44,73837.79,0.0,0.44369,0.00036,16.88533]
[1780195083201,25.44,73840.97,0.0,0.44484,0.00036,16.89289]
[1780195088235,25.43,73840.5,0.0,0.44466,0.00036,16.89172]
[1780195093271,25.43,73839.49,0.0,0.44428,0.00036,16.88925]
[1780195098306,25.42,73839.24,0.0,0.44418,0.00036,16.8886]
[1780195103342,25.42,73838.27,0.0,0.44382,0.00036,16.8862]
[1780195108376,25.42,73839.72,0.0,0.44434,0.00036,16.88966]
[1780195113749,25.42,73838.59,0.0,0.44391,0.00036,16.882]
[1780195113829,25.41,73829.59,0.0,0.44063,0.00036,16.85962]
[1780195117846,25.41,73827.05,0.0,0.43971,0.00036,16.85308]
[1780195124497,25.41,73830.12,0.0,0.44082,0.00036,16.86092]
[1780195130539,25.41,73830.06,0.0,0.44079,0.00036,16.86072]
[1780195134568,25.41,73835.17,0.0,0.44264,0.00036,16.87349]
[1780195139961,25.4,73834.44,0.0,0.44236,0.00036,16.87163]
[1780195145644,25.4,73830.97,0.0,0.44109,0.00036,16.86285]
[1780195150680,25.4,73828.37,0.0,0.44014,0.00036,16.85619]
[1780195155714,25.39,73832.71,0.0,0.44171,0.00036,16.86716]
[1780195160754,25.39,73833.56,0.0,0.44201,0.00036,16.86923]
[1780195164777,25.39,73837.89,0.0,0.44358,0.00036,16.87986]
[1780195169813,25.38,73839.09,0.0,0.44401,0.00036,16.88271]
[1780195174846,25.38,73838.42,0.0,0.44373,0.00036,16.87612]
[1780195179883,25.37,73838.68,0.0,0.44382,0.00036,16.87668]
[1780195184919,25.37,73839.33,0.0,0.44404,0.00036,16.87819]
[1780195189954,25.36,73837.5,0.0,0.44336,0.00036,16.87367]
[1780195195997,25.36,73834.66,0.0,0.44232,0.00036,16.86658]
[1780195201033,25.35,73831.85,0.0,0.44128,0.00036,16.85948]
[1780195206066,25.35,73827.9,0.0,0.43983,0.00036,16.8493]
[1780195211100,25.34,73828.3,0.0,0.43996,0.00036,16.85026]
[1780195217145,25.34,73830.0,0.0,0.44058,0.00036,16.85457]
[1780195222181,25.34,73829.06,0.0,0.44023,0.00036,16.85211]
[1780195227303,25.34,73829.46,0.0,0.44037,0.00036,16.85311]
[1780195233260,25.33,73828.58,0.0,0.44002,0.00036,16.84589]
[1780195238691,25.33,73829.17,0.0,0.44023,0.00036,16.84737]
[1780195240933,25.33,73834.82,0.0,0.44229,0.00036,16.86165]
[1780195246543,25.33,73834.06,0.0,0.442,0.00036,16.85971]
[1780195247850,25.33,73840.65,0.0,0.4444,0.00037,16.87586]
[1780195248825,25.32,73846.15,0.0,0.44641,0.00037,16.8889]
[1780195249618,25.32,73850.67,0.0,0.44806,0.00037,16.89929]
[1780195251115,25.32,73852.55,0.0,0.44875,0.00037,16.90352]
[1780195251985,25.32,73856.81,0.0,0.4503,0.00037,16.91292]
[1780195257013,25.32,73859.31,0.0,0.45121,0.00037,16.91827]
[1780195261174,25.31,73863.45,0.0,0.45271,0.00037,16.92697]
[1780195266222,25.3,73863.82,0.0,0.45283,0.00037,16.92767]
[1780195268113,25.3,73863.82,0.0,0.45283,0.00037,16.92765]
[1780195268148,25.3,73863.82,0.0,0.45283,0.00037,16.92765]
[1780195268516,25.3,73863.82,0.0,0.45283,0.00037,16.92765]
[1780195269041,25.3,73862.59,0.0,0.45237,0.00037,16.92506]
[1780195270371,25.3,73862.59,0.0,0.45237,0.00037,16.92505]
[1780195270393,25.3,73862.59,0.0,0.45237,0.00037,16.92505]
[1780195270405,25.3,73862.59,0.0,0.45237,0.00037,16.92505]
[1780195270620,25.3,73862.59,0.0,0.45237,0.00037,16.92505]
[1780195270640,25.3,73862.59,0.0,0.45237,0.00037,16.92505]
[1780195270833,25.3,73862.59,0.0,0.45237,0.00037,16.92505]
[1780195270873,25.3,73862.59,0.0,0.45237,0.00037,16.92505]
[1780195270935,25.3,73861.97,0.0,0.45214,0.00037,16.92373]
[1780195271138,25.3,73861.97,0.0,0.45214,0.00037,16.92373]
[1780195271793,25.3,73861.97,0.0,0.45214,0.00037,16.92373]
[1780195271862,25.3,73861.95,0.0,0.45213,0.00037,16.92367]
[1780195277569,25.29,73860.85,0.0,0.45172,0.00037,16.92131]
[1780195278971,25.29,73855.95,0.0,0.44992,0.00037,16.91069]
[1780195284619,25.29,73856.24,0.0,0.45002,0.00037,16.91126]
[1780195289043,25.28,73840.64,0.0,0.4443,0.00037,16.87522]
[1780195290660,25.28,73836.34,0.0,0.44272,0.00037,16.8647]
[1780195296112,25.29,73836.31,0.0,0.44271,0.00037,16.85978]
[1780195298582,25.29,73836.3,0.0,0.44271,0.00037,16.85978]
[1780195298594,25.29,73836.3,0.0,0.44271,0.00037,16.85978]
[1780195299128,25.29,73836.4,0.0,0.44275,0.00037,16.86005]
[1780195304180,25.29,73836.48,0.0,0.44278,0.00037,16.86029]
[1780195307035,25.29,73829.59,0.0,0.44027,0.00037,16.84292]
[1780195308097,25.29,73825.4,0.0,0.43874,0.00037,16.83203]
[1780195313105,25.29,73823.05,0.0,0.43788,0.00036,16.82579]
[1780195318182,25.29,73826.1,0.0,0.43899,0.00037,16.83382]
[1780195318713,25.29,73826.1,0.0,0.43899,0.00037,16.83382]
[1780195318717,25.29,73826.1,0.0,0.43899,0.00037,16.83382]
[1780195318784,25.29,73826.1,0.0,0.43899,0.00037,16.83382]
[1780195318854,25.29,73826.19,0.0,0.43902,0.00037,16.83405]
[1780195320716,25.29,73826.19,0.0,0.43902,0.00037,16.83403]
[1780195320725,25.29,73826.19,0.0,0.43902,0.00037,16.83403]
[1780195320875,25.29,73826.47,0.0,0.43912,0.00037,16.83475]
[1780195325953,25.29,73826.6,0.0,0.43915,0.00037,16.83503]
[1780195329936,25.28,73831.58,0.0,0.44096,0.00037,16.84781]
[1780195334973,25.28,73835.85,0.0,0.44251,0.00037,16.85848]
[1780195340010,25.27,73834.04,0.0,0.44183,0.00037,16.85386]
[1780195345045,25.26,73834.41,0.0,0.44196,0.00037,16.8547]
[1780195350079,25.26,73833.85,0.0,0.44174,0.00037,16.8532]
[1780195355113,25.25,73832.85,0.0,0.44134,0.00037,16.84568]
[1780195360149,25.25,73832.34,0.0,0.44114,0.00037,16.8443]
[1780195365184,25.24,73832.02,0.0,0.44101,0.00037,16.8434]
[1780195370220,25.24,73831.48,0.0,0.4408,0.00037,16.84194]
[1780195374578,25.23,73833.55,0.0,0.44154,0.00037,16.84713]
[1780195375116,25.23,73839.59,0.0,0.44375,0.00037,16.86213]
[1780195377120,25.23,73843.32,0.0,0.44512,0.00037,16.87113]
[1780195377159,25.23,73842.79,0.0,0.44492,0.00037,16.86984]
[1780195378100,25.23,73842.79,0.0,0.44492,0.00037,16.86984]
[1780195378187,25.23,73843.87,0.0,0.44532,0.00037,16.87241]
[1780195379213,25.23,73853.8,0.0,0.44896,0.00037,16.89535]
[1780195380188,25.23,73853.8,0.0,0.44896,0.00037,16.89535]
[1780195380202,25.23,73853.8,0.0,0.44896,0.00037,16.89535]
[1780195381220,25.23,73856.0,0.0,0.44976,0.00037,16.90022]
[1780195386271,25.22,73854.18,0.0,0.44908,0.00037,16.89609]
[1780195391278,25.21,73853.43,0.0,0.44879,0.00037,16.89433]
[1780195396300,25.21,73853.02,0.0,0.44863,0.00037,16.89334]
[1780195400187,25.2,73846.31,0.0,0.44615,0.00037,16.87784]
[1780195401134,25.2,73841.81,0.0,0.4445,0.00037,16.86711]
[1780195406185,25.2,73839.37,0.0,0.4436,0.00037,16.86117]
[1780195411207,25.2,73839.81,0.0,0.44376,0.00037,16.86224]
[1780195416223,25.2,73840.24,0.0,0.4439,0.00037,16.85838]
[1780195421245,25.2,73839.18,0.0,0.44352,0.00037,16.85579]
[1780195426262,25.2,73837.0,0.0,0.44272,0.00037,16.85042]
[1780195431312,25.21,73837.19,0.0,0.44279,0.00037,16.85092]
[1780195435333,25.21,73841.19,0.0,0.44426,0.00037,16.86074]
[1780195440342,25.21,73841.85,0.0,0.4445,0.00037,16.86234]
[1780195445358,25.21,73841.37,0.0,0.44433,0.00037,16.86118]
[1780195450390,25.21,73844.23,0.0,0.44538,0.00037,16.86806]
[1780195455417,25.21,73843.76,0.0,0.44521,0.00037,16.86693]
[1780195460244,25.21,73848.13,0.0,0.44681,0.00037,16.87722]
[1780195465258,25.2,73850.34,0.0,0.44762,0.00037,16.88231]
[1780195466373,25.2,73854.6,0.0,0.44918,0.00037,16.89194]
[1780195471375,25.2,73854.16,0.0,0.449,0.00037,16.88602]
[1780195476432,25.2,73854.18,0.0,0.449,0.00037,16.88603]
[1780195480317,25.19,73858.81,0.0,0.4507,0.00037,16.89622]
[1780195485336,25.19,73858.81,0.0,0.45069,0.00037,16.89618]
[1780195488603,25.19,73857.44,0.0,0.45018,0.00037,16.89315]
[1780195489052,25.19,73857.14,0.0,0.45007,0.00037,16.89248]
[1780195493081,25.19,73861.43,0.0,0.45165,0.00037,16.9018]
[1780195495095,25.19,73857.6,0.0,0.45024,0.00037,16.89353]
[1780195500129,25.19,73861.57,0.0,0.45171,0.00037,16.90218]
[1780195502143,25.2,73865.55,0.0,0.45319,0.00037,16.9106]
[1780195507178,25.2,73866.13,0.0,0.45341,0.00037,16.91183]
[1780195514227,25.2,73866.61,0.0,0.45359,0.00037,16.91285]
[1780195516035,25.2,73866.61,0.0,0.45359,0.00037,16.91285]
[1780195516081,25.2,73866.61,0.0,0.45359,0.00037,16.91285]
[1780195516192,25.2,73866.61,0.0,0.45359,0.00037,16.91285]
[1780195516231,25.2,73866.61,0.0,0.45359,0.00037,16.91285]
[1780195516243,25.2,73869.18,0.0,0.45454,0.00037,16.91811]
[1780195521276,25.21,73871.02,0.0,0.45522,0.00037,16.92185]
[1780195521915,25.21,73871.02,0.0,0.45522,0.00037,16.92185]
[1780195522284,25.21,73871.83,0.0,0.45552,0.00037,16.92347]
[1780195527319,25.21,73871.98,0.0,0.45558,0.00037,16.92377]
[1780195532353,25.21,73872.58,0.0,0.45579,0.00037,16.92009]
[1780195537391,25.21,73873.99,0.0,0.45631,0.00037,16.92289]
[1780195543023,25.22,73874.95,0.0,0.45668,0.00037,16.92479]
[1780195543058,25.22,73874.95,0.0,0.45668,0.00037,16.92479]
[1780195543206,25.22,73874.95,0.0,0.45668,0.00037,16.92479]
[1780195543303,25.22,73870.64,0.0,0.45509,0.00037,16.91632]
[1780195544338,25.22,73859.53,0.0,0.451,0.00037,16.8932]
[1780195545762,25.22,73859.53,0.0,0.451,0.00037,16.8932]
[1780195545783,25.22,73859.53,0.0,0.451,0.00037,16.8932]
[1780195545802,25.22,73859.53,0.0,0.451,0.00037,16.8932]
[1780195545807,25.22,73859.53,0.0,0.451,0.00037,16.8932]
[1780195545876,25.22,73859.53,0.0,0.451,0.00037,16.8932]
[1780195545900,25.22,73859.53,0.0,0.451,0.00037,16.8932]
[1780195546057,25.22,73859.53,0.0,0.451,0.00037,16.8932]
[1780195546343,25.22,73859.53,0.0,0.451,0.00037,16.8932]
[1780195546316,25.22,73854.23,0.0,0.44906,0.00037,16.88157]
[1780195547547,25.22,73854.23,0.0,0.44906,0.00037,16.88157]
[1780195548312,25.22,73854.23,0.0,0.44906,0.00037,16.88157]
[1780195548328,25.23,73839.49,0.0,0.44365,0.00037,16.84708]
[1780195548692,25.23,73839.49,0.0,0.44365,0.00037,16.84708]
[1780195548894,25.23,73837.96,0.0,0.44309,0.00037,16.84332]
[1780195551833,25.23,73841.13,0.0,0.44426,0.00037,16.85111]
[1780195552291,25.23,73841.3,0.0,0.44433,0.00037,16.85157]
[1780195553709,25.23,73841.08,0.0,0.44425,0.00037,16.85105]
[1780195553794,25.23,73841.56,0.0,0.44443,0.00037,16.85222]
[1780195554853,25.23,73841.56,0.0,0.44443,0.00037,16.85222]
[1780195554884,25.23,73841.56,0.0,0.44443,0.00037,16.85222]
[1780195554906,25.23,73841.56,0.0,0.44443,0.00037,16.85222]
[1780195555049,25.23,73841.56,0.0,0.44443,0.00037,16.85222]
[1780195555153,25.23,73841.56,0.0,0.44443,0.00037,16.85222]
[1780195555250,25.23,73841.56,0.0,0.44443,0.00037,16.85222]
[1780195555330,25.23,73841.56,0.0,0.44443,0.00037,16.85222]
[1780195555361,25.24,73841.49,0.0,0.44441,0.00037,16.85209]
[1780195555452,25.24,73841.49,0.0,0.44441,0.00037,16.85209]
[1780195555515,25.24,73841.49,0.0,0.44441,0.00037,16.85209]
[1780195555656,25.24,73841.49,0.0,0.44441,0.00037,16.85209]
[1780195555700,25.24,73841.49,0.0,0.44441,0.00037,16.85209]
[1780195555845,25.24,73841.49,0.0,0.44441,0.00037,16.85209]
[1780195556403,25.24,73840.74,0.0,0.44414,0.00037,16.85029]
[1780195557887,25.24,73840.74,0.0,0.44414,0.00037,16.85029]
[1780195558396,25.24,73840.75,0.0,0.44415,0.00037,16.85035]
[1780195559930,25.24,73840.22,0.0,0.44396,0.00037,16.84909]
[1780195560374,25.24,73840.01,0.0,0.44388,0.00037,16.8486]
[1780195562367,25.25,73844.57,0.0,0.44556,0.00037,16.8596]
[1780195567395,25.25,73844.85,0.0,0.44568,0.00037,16.86033]
[1780195572404,25.25,73843.11,0.0,0.44505,0.00037,16.85623]
[1780195577410,25.25,73842.98,0.0,0.445,0.00037,16.85592]
[1780195582442,25.25,73845.99,0.0,0.4461,0.00037,16.86307]
[1780195587490,25.26,73847.39,0.0,0.44662,0.00037,16.86636]
[1780195592548,25.26,73848.44,0.0,0.44699,0.00037,16.86392]
[1780195597572,25.26,73846.84,0.0,0.44641,0.00037,16.86023]
[1780195602596,25.27,73846.58,0.0,0.44633,0.00037,16.8597]
[1780195607615,25.27,73849.45,0.0,0.4474,0.00037,16.86642]
[1780195612659,25.28,73848.04,0.0,0.44689,0.00037,16.86322]
[1780195617717,25.28,73846.9,0.0,0.44647,0.00037,16.8606]
[1780195622750,25.28,73845.18,0.0,0.44585,0.00037,16.85658]
[1780195626372,25.28,73851.73,0.0,0.44825,0.00037,16.87173]
[1780195627450,25.28,73859.54,0.0,0.45112,0.00037,16.88899]
[1780195632476,25.28,73860.83,0.0,0.4516,0.00037,16.89178]
[1780195637482,25.28,73860.83,0.0,0.4516,0.00037,16.8918]
[1780195641447,25.29,73866.57,0.0,0.45372,0.00037,16.90384]
[1780195646458,25.3,73867.77,0.0,0.45417,0.00037,16.90637]
[1780195648434,25.3,73867.86,0.0,0.45421,0.00037,16.90659]
[1780195648448,25.3,73867.05,0.0,0.45392,0.00037,16.90495]
[1780195653456,25.31,73866.77,0.0,0.45381,0.00037,16.89954]
[1780195658465,25.31,73866.52,0.0,0.45374,0.00037,16.89911]
[1780195659435,25.32,73862.6,0.0,0.4523,0.00037,16.89099]
[1780195664445,25.32,73860.02,0.0,0.45136,0.00037,16.88553]
[1780195669486,25.32,73859.02,0.0,0.451,0.00037,16.8834]
[1780195674523,25.32,73858.85,0.0,0.45094,0.00037,16.88306]
[1780195679543,25.32,73860.69,0.0,0.45162,0.00037,16.88703]
[1780195684567,25.33,73861.49,0.0,0.45192,0.00037,16.88875]
[1780195689613,25.33,73861.49,0.0,0.45192,0.00037,16.88878]
[1780195694682,25.33,73860.9,0.0,0.45171,0.00037,16.88754]
[1780195699692,25.32,73864.21,0.0,0.45291,0.00037,16.89445]
[1780195704705,25.32,73865.26,0.0,0.45329,0.00037,16.89659]
[1780195709761,25.32,73865.26,0.0,0.45328,0.00037,16.89656]
[1780195714787,25.31,73865.32,0.0,0.45328,0.00037,16.89174]
[1780195719804,25.31,73865.28,0.0,0.45326,0.00037,16.89162]
[1780195722770,25.31,73864.82,0.0,0.45309,0.00037,16.89064]
[1780195723529,25.31,73862.43,0.0,0.45221,0.00037,16.88565]
[1780195724546,25.31,73855.42,0.0,0.44964,0.00037,16.87052]
[1780195729575,25.31,73854.87,0.0,0.44944,0.00037,16.86936]
[1780195734635,25.31,73854.08,0.0,0.44915,0.00037,16.86758]
[1780195739690,25.31,73853.51,0.0,0.44893,0.00037,16.86627]
[1780195743494,25.31,73860.49,0.0,0.4515,0.00037,16.88154]
[1780195748575,25.31,73861.54,0.0,0.45189,0.00037,16.8838]
[1780195753624,25.31,73860.03,0.0,0.45134,0.00037,16.88061]
[1780195758571,25.31,73864.25,0.0,0.45289,0.00037,16.88951]
[1780195763586,25.31,73864.26,0.0,0.45288,0.00037,16.88951]
[1780195768608,25.31,73864.81,0.0,0.45308,0.00037,16.89061]
[1780195773615,25.3,73863.68,0.0,0.45264,0.00037,16.88332]
[1780195778636,25.3,73865.01,0.0,0.45312,0.00037,16.88604]
[1780195783642,25.29,73865.52,0.0,0.4533,0.00037,16.88706]
[1780195788668,25.3,73869.14,0.0,0.45464,0.00037,16.89447]
[1780195789587,25.3,73875.68,0.0,0.45704,0.00037,16.90734]
[1780195794602,25.3,73877.84,0.0,0.45784,0.00037,16.91148]
[1780195799618,25.3,73879.94,0.0,0.45862,0.00037,16.91544]
[1780195803676,25.31,73874.25,0.0,0.45653,0.00037,16.90465]
[1780195808682,25.31,73873.81,0.0,0.45638,0.00037,16.90383]
[1780195813557,25.31,73880.45,0.0,0.45882,0.00037,16.91646]
[1780195818574,25.31,73877.82,0.0,0.45786,0.00037,16.91156]
[1780195823585,25.32,73878.3,0.0,0.45804,0.00037,16.91248]
[1780195828609,25.32,73878.19,0.0,0.458,0.00037,16.91229]
[1780195833620,25.32,73878.06,0.0,0.45795,0.00037,16.90717]
[1780195835613,25.32,73886.34,0.0,0.46099,0.00037,16.92228]
[1780195836591,25.32,73891.14,0.0,0.46276,0.00037,16.93059]
[1780195837629,25.32,73896.58,0.0,0.46476,0.00037,16.93961]
[1780195838209,25.32,73896.58,0.0,0.46476,0.00037,16.93961]
[1780195838601,25.32,73897.25,0.0,0.46501,0.00037,16.94069]
[1780195843624,25.32,73898.38,0.0,0.46543,0.00037,16.94249]
[1780195848630,25.32,73897.35,0.0,0.46505,0.00037,16.94084]
[1780195851659,25.32,73889.92,0.0,0.46231,0.00037,16.9285]
[1780195853692,25.32,73883.93,0.0,0.4601,0.00037,16.91797]
[1780195858736,25.32,73883.74,0.0,0.46003,0.00037,16.91762]
[1780195863761,25.32,73883.33,0.0,0.45988,0.00037,16.91688]
[1780195868784,25.32,73885.04,0.0,0.46051,0.00037,16.91996]
[1780195873803,25.32,73887.1,0.0,0.46127,0.00037,16.9236]
[1780195878843,25.32,73886.83,0.0,0.46117,0.00037,16.92313]
[1780195882752,25.32,73892.82,0.0,0.46337,0.00037,16.9334]
[1780195885022,25.32,73895.43,0.0,0.46433,0.00037,16.93771]
[1780195885061,25.32,73900.84,0.0,0.46633,0.00037,16.94634]
[1780195890897,25.32,73898.48,0.0,0.46545,0.00037,16.94261]
[1780195895691,25.31,73884.73,0.0,0.46037,0.00037,16.91447]
[1780195898001,25.31,73884.27,0.0,0.4602,0.00037,16.91364]
[1780195898012,25.31,73884.27,0.0,0.4602,0.00037,16.91364]
[1780195898711,25.31,73880.96,0.0,0.45899,0.00037,16.90762]
[1780195903729,25.31,73881.23,0.0,0.45909,0.00037,16.90812]
[1780195908780,25.31,73881.22,0.0,0.45909,0.00037,16.90811]
[1780195913759,25.32,73887.69,0.0,0.46147,0.00037,16.91972]
[1780195918731,25.32,73891.73,0.0,0.46296,0.00037,16.92666]
[1780195920768,25.32,73897.25,0.0,0.46499,0.00037,16.93576]
[1780195921717,25.32,73901.1,0.0,0.46641,0.00037,16.94185]
[1780195922026,25.32,73901.1,0.0,0.46641,0.00037,16.94185]
[1780195922709,25.32,73904.96,0.0,0.46783,0.00037,16.94773]
[1780195927719,25.31,73904.94,0.0,0.46782,0.00037,16.94769]
[1780195932756,25.31,73904.59,0.0,0.46768,0.00037,16.94715]
[1780195936769,25.31,73910.47,0.0,0.46985,0.00037,16.95571]
[1780195941712,25.3,73914.48,0.0,0.47132,0.00037,16.96127]
[1780195942699,25.3,73920.24,0.0,0.47344,0.00037,16.96887]
[1780195947743,25.3,73919.99,0.0,0.47335,0.00037,16.96853]
[1780195952820,25.29,73922.42,0.0,0.47422,0.00037,16.96669]
[1780195957861,25.28,73923.11,0.0,0.47447,0.00037,16.96753]
[1780195962744,25.28,73929.34,0.0,0.47677,0.00037,16.97494]
[1780195963533,25.28,73929.34,0.0,0.47677,0.00037,16.97494]
[1780195963795,25.27,73933.24,0.0,0.4782,0.00037,16.9793]
[1780195964527,25.27,73933.24,0.0,0.4782,0.00037,16.9793]
[1780195964787,25.27,73942.31,0.0,0.48156,0.00037,16.9886]
[1780195965220,25.27,73942.31,0.0,0.48156,0.00037,16.9886]
[1780195965746,25.27,73944.63,0.0,0.48241,0.00037,16.99078]
[1780195970752,25.26,73944.93,0.0,0.48252,0.00037,16.99104]
[1780195973443,25.26,73945.46,0.0,0.48271,0.00037,16.99152]
[1780195973791,25.25,73945.46,0.0,0.48271,0.00037,16.99152]
[1780195976791,25.25,73941.35,0.0,0.48118,0.00037,16.98763]
[1780195981803,25.24,73938.32,0.0,0.48005,0.00037,16.98459]
[1780195986806,25.24,73937.35,0.0,0.47969,0.00037,16.98358]
[1780195987749,25.23,73932.51,0.0,0.47789,0.00037,16.9784]
[1780195992750,25.23,73929.38,0.0,0.47673,0.00037,16.97485]
[1780195997792,25.22,73929.03,0.0,0.47659,0.00037,16.97443]
[1780195997776,25.22,73932.87,0.0,0.47801,0.00037,16.97876]
[1780196002845,25.22,73934.93,0.0,0.47877,0.00037,16.98099]
[1780196007853,25.21,73933.68,0.0,0.4783,0.00037,16.97962]
[1780196012886,25.2,73932.05,0.0,0.47768,0.00037,16.97293]
[1780196017833,25.2,73928.4,0.0,0.47632,0.00037,16.96874]
[1780196018743,25.2,73928.4,0.0,0.47632,0.00037,16.96874]
[1780196018802,25.19,73928.4,0.0,0.47632,0.00037,16.96874]
[1780196020745,25.19,73928.33,0.0,0.47629,0.00037,16.96865]
[1780196020758,25.19,73928.33,0.0,0.47629,0.00037,16.96865]
[1780196020817,25.19,73928.3,0.0,0.47628,0.00037,16.96861]
[1780196025853,25.19,73928.69,0.0,0.47641,0.00037,16.96905]
[1780196028873,25.18,73918.6,0.0,0.47267,0.00037,16.95654]
[1780196029376,25.18,73918.6,0.0,0.47267,0.00037,16.95654]
[1780196029389,25.18,73918.6,0.0,0.47267,0.00037,16.95654]
[1780196029879,25.18,73917.05,0.0,0.47209,0.00037,16.95448]
[1780196031063,25.18,73918.03,0.0,0.47245,0.00037,16.95578]
[1780196031891,25.18,73918.55,0.0,0.47264,0.00037,16.95647]
[1780196032820,25.18,73912.24,0.0,0.4703,0.00037,16.94788]
[1780196034845,25.18,73906.34,0.0,0.46811,0.00037,16.93932]
[1780196037857,25.18,73901.61,0.0,0.46636,0.00037,16.93208]
[1780196040867,25.17,73908.13,0.0,0.46877,0.00037,16.94194]
[1780196042864,25.17,73912.11,0.0,0.47024,0.00037,16.94766]
[1780196043887,25.17,73918.95,0.0,0.47278,0.00037,16.95696]
[1780196045017,25.17,73918.63,0.0,0.47266,0.00037,16.95653]
[1780196045243,25.17,73918.63,0.0,0.47266,0.00037,16.95653]
[1780196045839,25.17,73924.84,0.0,0.47497,0.00037,16.96441]
[1780196047863,25.17,73917.9,0.0,0.47239,0.00037,16.95556]
[1780196048855,25.17,73913.58,0.0,0.47078,0.00037,16.9497]
[1780196049833,25.17,73906.26,0.0,0.46807,0.00037,16.93915]
[1780196051834,25.17,73902.61,0.0,0.46671,0.00037,16.93358]
[1780196056921,25.16,73905.0,0.0,0.46759,0.00037,16.93722]
[1780196059782,25.16,73909.92,0.0,0.46942,0.00037,16.94449]
[1780196064837,25.16,73910.57,0.0,0.46966,0.00037,16.94542]
[1780196069886,25.16,73910.78,0.0,0.46973,0.00037,16.94572]
[1780196074940,25.16,73908.48,0.0,0.46887,0.00037,16.93749]
[1780196075074,25.16,73908.48,0.0,0.46887,0.00037,16.93749]
[1780196075135,25.16,73908.48,0.0,0.46887,0.00037,16.93749]
[1780196075324,25.16,73900.29,0.0,0.46583,0.00037,16.92501]
[1780196077215,25.16,73888.63,0.0,0.4615,0.00037,16.90554]
[1780196078220,25.16,73893.74,0.0,0.46339,0.00037,16.9143]
[1780196079984,25.15,73893.8,0.0,0.46341,0.00037,16.9144]
[1780196079995,25.15,73893.8,0.0,0.46341,0.00037,16.9144]
[1780196080940,25.15,73883.78,0.0,0.45969,0.00037,16.89682]
[1780196082917,25.15,73889.71,0.0,0.46189,0.00037,16.90739]
[1780196087933,25.15,73889.66,0.0,0.46187,0.00037,16.90729]
[1780196092984,25.15,73890.23,0.0,0.46208,0.00037,16.90827]
[1780196098005,25.14,73891.45,0.0,0.46252,0.00037,16.91033]
[1780196100644,25.14,73891.5,0.0,0.46254,0.00037,16.91041]
[1780196100791,25.14,73891.5,0.0,0.46254,0.00037,16.91041]
[1780196102390,25.14,73881.53,0.0,0.45884,0.00037,16.89257]
[1780196103398,25.14,73876.83,0.0,0.45709,0.00037,16.88366]
[1780196105426,25.14,73876.44,0.0,0.45695,0.00037,16.88291]
[1780196105441,25.14,73876.44,0.0,0.45695,0.00037,16.88291]
[1780196105921,25.14,73877.33,0.0,0.45728,0.00037,16.88463]
[1780196110618,25.14,73878.59,0.0,0.45774,0.00037,16.88703]
[1780196110942,25.14,73878.85,0.0,0.45784,0.00037,16.88752]
[1780196112374,25.14,73878.72,0.0,0.45779,0.00037,16.88728]
[1780196112489,25.14,73878.72,0.0,0.45779,0.00037,16.88728]
[1780196112579,25.14,73874.55,0.0,0.45625,0.00037,16.87922]
[1780196113386,25.14,73874.55,0.0,0.45625,0.00037,16.87922]
[1780196113489,25.14,73874.55,0.0,0.45625,0.00037,16.87922]
[1780196115392,25.08,73879.99,0.0,0.45815,0.00037,16.88916]
[1780196115560,25.08,73879.99,0.0,0.45815,0.00037,16.88916]
[1780196117444,25.03,73884.74,0.0,0.45983,0.00037,16.89763]
[1780196119595,25.01,73883.67,0.0,0.45939,0.00037,16.89547]
[1780196119979,24.96,73883.79,0.0,0.45935,0.00037,16.89532]
[1780196120686,24.96,73883.79,0.0,0.45935,0.00037,16.89532]
[1780196120964,24.94,73883.27,0.0,0.45911,0.00037,16.89417]
[1780196122688,24.92,73880.08,0.0,0.45788,0.00037,16.88797]
[1780196122702,24.92,73880.08,0.0,0.45788,0.00037,16.88797]
[1780196122767,24.92,73878.89,0.0,0.45743,0.00037,16.88568]
[1780196128581,24.79,73878.41,0.0,0.45701,0.00038,16.88366]
[1780196132608,24.72,73883.09,0.0,0.45861,0.00038,16.88708]
[1780196137643,24.61,73882.14,0.0,0.45805,0.00038,16.88439]
[1780196143127,24.54,73881.17,0.0,0.45753,0.00038,16.88184]
[1780196143264,24.54,73881.17,0.0,0.45753,0.00038,16.88184]
[1780196143954,24.48,73885.01,0.0,0.45889,0.00038,16.88878]
[1780196144963,24.47,73889.12,0.0,0.46043,0.00038,16.89636]
[1780196147009,24.44,73894.28,0.0,0.46235,0.00038,16.90545]
[1780196150938,24.37,73899.18,0.0,0.46411,0.00038,16.91348]
[1780196154024,24.33,73905.55,0.0,0.46648,0.00038,16.92374]
[1780196155014,24.33,73905.55,0.0,0.46648,0.00038,16.92374]
[1780196155920,24.33,73910.56,0.0,0.4684,0.00038,16.93156]
[1780196158350,24.33,73912.85,0.0,0.46928,0.00038,16.935]
[1780196158964,24.33,73915.69,0.0,0.47037,0.00038,16.93916]
[1780196161012,24.33,73919.92,0.0,0.47199,0.00038,16.94513]
[1780196163783,24.33,73923.2,0.0,0.47325,0.00038,16.94957]
[1780196163954,24.33,73923.8,0.0,0.47348,0.00038,16.95036]
[1780196168961,24.32,73922.39,0.0,0.47294,0.00038,16.94849]
[1780196173961,24.32,73922.2,0.0,0.47286,0.00038,16.94823]
[1780196174023,24.32,73926.14,0.0,0.47438,0.00038,16.9534]
[1780196174204,24.32,73926.14,0.0,0.47438,0.00038,16.9534]
[1780196174225,24.32,73926.14,0.0,0.47438,0.00038,16.9534]
[1780196174231,24.32,73926.14,0.0,0.47438,0.00038,16.9534]
[1780196174904,24.32,73926.35,0.0,0.47446,0.00038,16.95367]
[1780196175272,24.32,73926.35,0.0,0.47446,0.00038,16.95367]
[1780196175976,24.32,73936.02,0.0,0.47818,0.00038,16.96529]
[1780196177469,24.32,73935.38,0.0,0.47793,0.00038,16.96457]
[1780196177943,24.32,73934.76,0.0,0.47769,0.00038,16.96386]
[1780196182945,24.32,73933.05,0.0,0.47703,0.00038,16.96187]
[1780196185989,24.32,73940.18,0.0,0.47977,0.00038,16.96983]
[1780196191024,24.31,73940.09,0.0,0.47973,0.00038,16.96484]
[1780196191733,24.31,73940.09,0.0,0.47973,0.00038,16.96484]
[1780196192024,24.31,73940.83,0.0,0.48001,0.00038,16.96562]
[1780196192999,24.31,73940.83,0.0,0.48001,0.00038,16.96562]
[1780196193055,24.31,73941.17,0.0,0.48014,0.00038,16.96598]
[1780196193302,24.31,73941.17,0.0,0.48014,0.00038,16.96598]
[1780196193505,24.31,73941.17,0.0,0.48014,0.00038,16.96598]
[1780196194034,24.31,73941.17,0.0,0.48014,0.00038,16.96598]
[1780196194051,24.31,73950.06,0.0,0.48356,0.00038,16.97465]
[1780196194098,24.31,73950.06,0.0,0.48356,0.00038,16.97465]
[1780196194129,24.31,73950.06,0.0,0.48356,0.00038,16.97465]
[1780196194155,24.31,73950.06,0.0,0.48356,0.00038,16.97465]
[1780196195052,24.31,73961.32,0.0,0.4879,0.00039,16.98384]
[1780196195721,24.31,73961.32,0.0,0.4879,0.00039,16.98384]
[1780196195750,24.31,73961.32,0.0,0.4879,0.00039,16.98384]
[1780196196062,24.31,73964.77,0.0,0.48922,0.00039,16.98625]
[1780196201093,24.3,73967.49,0.0,0.49027,0.00039,16.98802]
[1780196203454,24.3,73967.82,0.0,0.49039,0.00039,16.98822]
[1780196203465,24.3,73967.82,0.0,0.49039,0.00039,16.98822]
[1780196204050,24.3,73967.78,0.0,0.49038,0.00039,16.9882]
[1780196209103,24.3,73969.96,0.0,0.49122,0.00039,16.98952]
[1780196212212,24.3,73974.23,0.0,0.49286,0.00039,16.9919]
[1780196212966,24.3,73978.25,0.0,0.49441,0.00039,16.99388]
[1780196214038,24.3,73983.21,0.0,0.49632,0.00039,16.99596]
[1780196214332,24.3,73983.21,0.0,0.49632,0.00039,16.99596]
[1780196214359,24.3,73983.21,0.0,0.49632,0.00039,16.99596]
[1780196215033,24.3,73983.93,0.0,0.4966,0.00039,16.99623]
[1780196217428,24.3,73985.27,0.0,0.49712,0.00039,16.99672]
[1780196217982,24.3,73984.51,0.0,0.49682,0.00039,16.99645]
[1780196220646,24.3,73984.56,0.0,0.49684,0.00039,16.99646]
[1780196220711,24.3,73985.29,0.0,0.49712,0.00039,16.99672]
[1780196224254,24.3,73981.83,0.0,0.49579,0.00039,16.99542]
[1780196227603,24.3,73975.41,0.0,0.49332,0.00039,16.99251]
[1780196233318,24.31,73973.53,0.0,0.4926,0.00039,16.99154]
[1780196238352,24.31,73971.52,0.0,0.49183,0.00039,16.99043]
[1780196242381,24.32,73975.47,0.0,0.49335,0.00039,16.99255]
[1780196245607,24.32,73972.18,0.0,0.49208,0.00039,16.99081]
[1780196246114,24.32,73972.18,0.0,0.49208,0.00039,16.99081]
[1780196245704,24.32,73973.16,0.0,0.49246,0.00039,16.99134]
[1780196246142,24.32,73973.16,0.0,0.49246,0.00039,16.99134]
[1780196247111,24.32,73980.47,0.0,0.49528,0.00039,16.99486]
[1780196248653,24.32,73980.7,0.0,0.49536,0.00039,16.99496]
[1780196248713,24.32,73983.22,0.0,0.49633,0.00038,16.99597]
[1780196253508,24.32,73983.17,0.0,0.49631,0.00039,16.99107]
[1780196254013,24.32,73981.23,0.0,0.49557,0.00039,16.99031]
[1780196259065,24.32,73980.1,0.0,0.49513,0.00039,16.98983]
[1780196260906,24.33,73978.87,0.0,0.49466,0.00039,16.98929]
[1780196260918,24.33,73978.87,0.0,0.49466,0.00039,16.98929]
[1780196261008,24.33,73978.1,0.0,0.49436,0.00039,16.98894]
[1780196266028,24.33,73977.92,0.0,0.49429,0.00038,16.98886]
[1780196271040,24.33,73976.78,0.0,0.49386,0.00038,16.98832]
[1780196273060,24.33,73981.44,0.0,0.49565,0.00038,16.99039]
[1780196278135,24.33,73982.89,0.0,0.49621,0.00038,16.99097]
[1780196282848,24.33,73983.47,0.0,0.49643,0.00038,16.99119]
[1780196283141,24.33,73983.42,0.0,0.49641,0.00038,16.99117]
[1780196284687,24.33,73988.04,0.0,0.49819,0.00038,16.99274]
[1780196289725,24.33,73992.01,0.0,0.49972,0.00038,16.99383]
[1780196290491,24.33,73992.01,0.0,0.49972,0.00038,16.99383]
[1780196290731,24.33,73993.2,0.0,0.50018,0.00038,16.9941]
[1780196294072,24.33,73994.98,0.0,0.50086,0.00038,16.99447]
[1780196294076,24.33,73995.71,0.0,0.50114,0.00038,16.99461]
[1780196294594,24.33,73995.71,0.0,0.50114,0.00038,16.99461]
[1780196295124,24.33,73995.63,0.0,0.50111,0.00038,16.9946]
[1780196300182,24.32,73996.05,0.0,0.50127,0.00039,16.99467]
[1780196305250,24.32,73997.25,0.0,0.50173,0.00039,16.99487]
[1780196306807,24.32,73998.95,0.0,0.50239,0.00039,16.99512]
[1780196307101,24.32,73999.53,0.0,0.50261,0.00039,16.99519]
[1780196308118,24.32,73993.83,0.0,0.50042,0.00039,16.99424]
[1780196310157,24.31,73989.34,0.0,0.49869,0.00039,16.99313]
[1780196315173,24.31,73988.79,0.0,0.49847,0.00039,16.98809]
[1780196320195,24.31,73989.88,0.0,0.49889,0.00039,16.9884]
[1780196325233,24.31,73989.15,0.0,0.49861,0.00039,16.98819]
[1780196330132,24.3,73982.84,0.0,0.49618,0.00039,16.98607]
[1780196335178,24.31,73981.33,0.0,0.49559,0.00039,16.98546]
[1780196340201,24.31,73980.35,0.0,0.49522,0.00039,16.98505]
[1780196345221,24.31,73980.37,0.0,0.49523,0.00039,16.98506]
[1780196350248,24.3,73980.68,0.0,0.49534,0.00039,16.98519]
[1780196355304,24.31,73980.92,0.0,0.49544,0.00039,16.98529]
[1780196357216,24.31,73985.02,0.0,0.49702,0.00039,16.98687]
[1780196362220,24.3,73984.37,0.0,0.49677,0.00039,16.98664]
[1780196367306,24.3,73981.71,0.0,0.49574,0.00039,16.98562]
[1780196372307,24.3,73981.74,0.0,0.49575,0.00039,16.98075]
[1780196375754,24.3,73980.53,0.0,0.49528,0.00039,16.98025]
[1780196375766,24.3,73980.53,0.0,0.49528,0.00039,16.98025]
[1780196376192,24.3,73980.53,0.0,0.49528,0.00039,16.98025]
[1780196376202,24.3,73980.53,0.0,0.49528,0.00039,16.98025]
[1780196376240,24.3,73975.33,0.0,0.49328,0.00039,16.97783]
[1780196377926,24.3,73970.59,0.0,0.49145,0.00039,16.97525]
[1780196381050,24.3,73968.17,0.0,0.49052,0.00039,16.9738]
[1780196381115,24.3,73968.17,0.0,0.49052,0.00039,16.9738]
[1780196381216,24.31,73969.63,0.0,0.49108,0.00039,16.97469]
[1780196383102,24.31,73969.63,0.0,0.49108,0.00039,16.97469]
[1780196384395,24.31,73974.32,0.0,0.49289,0.00039,16.97731]
[1780196385224,24.31,73974.32,0.0,0.49289,0.00039,16.97731]
[1780196390299,24.31,73976.13,0.0,0.49359,0.00039,16.97823]
[1780196391358,24.31,73978.69,0.0,0.49457,0.00039,16.97944]
[1780196392269,24.31,73982.86,0.0,0.49618,0.00039,16.98119]
[1780196392572,24.31,73982.86,0.0,0.49618,0.00039,16.98119]
[1780196392584,24.31,73982.86,0.0,0.49618,0.00039,16.98119]
[1780196393230,24.31,73985.74,0.0,0.49729,0.00039,16.98224]
[1780196398233,24.31,73985.08,0.0,0.49704,0.00039,16.98201]
[1780196403286,24.3,73984.47,0.0,0.4968,0.00039,16.9818]
[1780196403826,24.3,73984.47,0.0,0.4968,0.00039,16.9818]
[1780196404227,24.3,73985.81,0.0,0.49732,0.00039,16.98227]
[1780196405075,24.3,73985.81,0.0,0.49732,0.00039,16.98227]
[1780196405213,24.3,73985.81,0.0,0.49732,0.00039,16.98227]
[1780196405264,24.3,73993.94,0.0,0.50045,0.00039,16.9845]
[1780196405374,24.3,73993.94,0.0,0.50045,0.00039,16.9845]
[1780196405520,24.3,73993.94,0.0,0.50045,0.00039,16.9845]
[1780196405782,24.3,73993.94,0.0,0.50045,0.00039,16.9845]
[1780196406067,24.3,73993.94,0.0,0.50045,0.00039,16.9845]
[1780196406100,24.3,73993.94,0.0,0.50045,0.00039,16.9845]
[1780196406106,24.3,74012.06,0.0,0.50744,0.00039,16.98572]
[1780196406932,24.3,74012.06,0.0,0.50744,0.00039,16.98572]
[1780196407013,24.3,74012.06,0.0,0.50744,0.00039,16.98572]
[1780196407033,24.3,74021.61,0.0,0.51112,0.00039,16.98427]
[1780196408173,24.3,74021.61,0.0,0.51112,0.00039,16.98427]
[1780196408217,24.3,74021.61,0.0,0.51112,0.00039,16.98427]
[1780196408287,24.3,74027.77,0.0,0.51349,0.00039,16.98256]
[1780196409171,24.3,74027.77,0.0,0.51349,0.00039,16.98256]
[1780196409219,24.3,74034.47,0.0,0.51607,0.00039,16.98003]
[1780196409343,24.3,74034.47,0.0,0.51607,0.00039,16.98003]
[1780196409438,24.3,74034.47,0.0,0.51607,0.00039,16.98003]
[1780196409496,24.3,74034.47,0.0,0.51607,0.00039,16.98003]
[1780196409998,24.3,74027.36,0.0,0.51333,0.00039,16.98269]
[1780196411646,24.3,74013.44,0.0,0.50797,0.00039,16.9856]
[1780196413589,24.3,74011.04,0.0,0.50704,0.00039,16.98579]
[1780196415604,24.3,74020.69,0.0,0.51076,0.00039,16.98447]
[1780196416614,24.3,74033.7,0.0,0.51578,0.00039,16.98035]
[1780196417482,24.3,74033.7,0.0,0.51578,0.00039,16.98035]
[1780196417516,24.3,74033.7,0.0,0.51578,0.00039,16.98035]
[1780196418109,24.3,74033.7,0.0,0.51578,0.00039,16.98035]
[1780196418210,24.3,74038.6,0.0,0.51766,0.00038,16.97811]
[1780196419469,24.3,74038.6,0.0,0.51766,0.00038,16.97811]
[1780196419499,24.3,74038.6,0.0,0.51766,0.00038,16.97811]
[1780196419528,24.3,74038.6,0.0,0.51766,0.00038,16.97811]
[1780196419831,24.3,74038.6,0.0,0.51766,0.00038,16.97811]
[1780196419889,24.3,74038.6,0.0,0.51766,0.00038,16.97811]
[1780196420223,24.3,74038.6,0.0,0.51766,0.00038,16.97811]
[1780196420250,24.3,74038.6,0.0,0.51766,0.00038,16.97811]
[1780196420242,24.3,74044.15,0.0,0.5198,0.00038,16.97511]
[1780196420931,24.3,74044.15,0.0,0.5198,0.00038,16.97511]
[1780196420949,24.3,74044.15,0.0,0.5198,0.00038,16.97511]
[1780196421206,24.3,74047.27,0.0,0.521,0.00038,16.97321]
[1780196421620,24.3,74047.27,0.0,0.521,0.00038,16.97321]
[1780196422100,24.3,74051.07,0.0,0.52246,0.00038,16.97069]
[1780196423075,24.3,74051.07,0.0,0.52246,0.00038,16.97069]
[1780196423263,24.31,74045.9,0.0,0.52047,0.00038,16.97406]
[1780196424294,24.31,74045.9,0.0,0.52047,0.00038,16.97406]
[1780196424312,24.31,74041.25,0.0,0.51868,0.00038,16.97674]
[1780196424822,24.31,74041.25,0.0,0.51868,0.00038,16.97674]
[1780196424899,24.31,74036.23,0.0,0.51675,0.00038,16.97925]
[1780196426379,24.31,74033.5,0.0,0.5157,0.00038,16.98044]
[1780196427246,24.31,74029.79,0.0,0.51427,0.00039,16.98188]
[1780196432266,24.31,74026.92,0.0,0.51316,0.00039,16.97795]
[1780196434369,24.31,74025.18,0.0,0.51249,0.00039,16.97847]
[1780196434381,24.31,74025.18,0.0,0.51249,0.00039,16.97847]
[1780196435303,24.32,74023.75,0.0,0.51194,0.00039,16.97887]
[1780196437271,24.32,74018.83,0.0,0.51005,0.00039,16.97996]
[1780196442726,24.33,74016.54,0.0,0.50916,0.00039,16.98034]
[1780196447742,24.35,74015.52,0.0,0.50877,0.00038,16.98049]
[1780196452784,24.36,74016.33,0.0,0.50908,0.00038,16.98038]
[1780196454267,24.36,74012.43,0.0,0.50758,0.00038,16.98081]
[1780196459272,24.38,74013.09,0.0,0.50783,0.00038,16.98076]
[1780196463182,24.39,74013.94,0.0,0.50815,0.00038,16.98068]
[1780196463320,24.39,74015.18,0.0,0.50863,0.00038,16.98053]
[1780196463444,24.39,74015.18,0.0,0.50863,0.00038,16.98053]
[1780196463522,24.39,74015.18,0.0,0.50863,0.00038,16.98053]
[1780196463694,24.39,74015.18,0.0,0.50863,0.00038,16.98053]
[1780196463776,24.39,74015.18,0.0,0.50863,0.00038,16.98053]
[1780196463900,24.39,74015.18,0.0,0.50863,0.00038,16.98053]
[1780196463964,24.39,74015.18,0.0,0.50863,0.00038,16.98053]
[1780196464237,24.39,74010.07,0.0,0.50667,0.00038,16.98096]
[1780196467322,24.39,74012.94,0.0,0.50777,0.00038,16.98077]
[1780196467333,24.39,74012.94,0.0,0.50777,0.00038,16.98077]
[1780196468336,24.39,74010.64,0.0,0.50689,0.00038,16.98094]
[1780196473348,24.38,74011.26,0.0,0.50713,0.00038,16.9809]
[1780196474785,24.38,74012.53,0.0,0.50761,0.00038,16.98081]
[1780196475347,24.38,74012.47,0.0,0.50759,0.00038,16.98081]
[1780196478271,24.38,74008.55,0.0,0.50608,0.00038,16.98101]
[1780196483326,24.37,74011.2,0.0,0.5071,0.00038,16.9809]
[1780196488366,24.37,74010.86,0.0,0.50697,0.00038,16.98092]
[1780196493452,24.36,74013.52,0.0,0.508,0.00038,16.97583]
[1780196498485,24.36,74013.24,0.0,0.50789,0.00038,16.97586]
[1780196503526,24.35,74010.09,0.0,0.50668,0.00038,16.97608]
[1780196508333,24.35,74004.58,0.0,0.50456,0.00038,16.97609]
[1780196513393,24.35,74003.32,0.0,0.50407,0.00039,16.97602]
[1780196514393,24.34,74007.53,0.0,0.50569,0.00039,16.97614]
[1780196515359,24.34,74011.88,0.0,0.50737,0.00038,16.97597]
[1780196519385,24.34,74013.74,0.0,0.50808,0.00038,16.97581]
[1780196523042,24.34,74014.74,0.0,0.50847,0.00038,16.9757]
[1780196523398,24.34,74014.74,0.0,0.50847,0.00038,16.9757]
[1780196523866,24.34,74014.74,0.0,0.50847,0.00038,16.9757]
[1780196524408,24.34,74015.27,0.0,0.50867,0.00038,16.97563]
[1780196526419,24.34,74021.36,0.0,0.51102,0.00038,16.97457]
[1780196527427,24.34,74025.88,0.0,0.51276,0.00038,16.9734]
[1780196533981,24.34,74023.88,0.0,0.51199,0.00038,16.97396]
[1780196540016,24.35,74024.03,0.0,0.51204,0.00038,16.97392]
[1780196545135,24.35,74024.31,0.0,0.51215,0.00038,16.97384]
[1780196545198,24.35,74028.46,0.0,0.51374,0.00038,16.97259]
[1780196545663,24.35,74028.46,0.0,0.51374,0.00038,16.97259]
[1780196546308,24.36,74027.94,0.0,0.51354,0.00038,16.97276]
[1780196546749,24.36,74027.94,0.0,0.51354,0.00038,16.97276]
[1780196547335,24.36,74027.01,0.0,0.51319,0.00038,16.97306]
[1780196547730,24.36,74027.01,0.0,0.51319,0.00038,16.97306]
[1780196547740,24.36,74027.01,0.0,0.51319,0.00038,16.97306]
[1780196547800,24.36,74027.01,0.0,0.51319,0.00038,16.97306]
[1780196547822,24.36,74026.69,0.0,0.51306,0.00038,16.97316]
[1780196554251,24.37,74024.06,0.0,0.51205,0.00038,16.96903]
[1780196560082,24.38,74023.89,0.0,0.51198,0.00038,16.96908]
[1780196565697,24.38,74024.85,0.0,0.51235,0.00038,16.96882]
[1780196571145,24.39,74019.93,0.0,0.51046,0.00038,16.96999]
[1780196575766,24.39,74023.27,0.0,0.51174,0.00038,16.96924]
[1780196581216,24.4,74023.89,0.0,0.51198,0.00038,16.96908]
[1780196583822,24.4,74018.92,0.0,0.51007,0.00038,16.97019]
[1780196585837,24.4,74013.14,0.0,0.50785,0.00038,16.97099]
[1780196591292,24.4,74013.33,0.0,0.50792,0.00038,16.97097]
[1780196596915,24.4,74013.73,0.0,0.50807,0.00038,16.97093]
[1780196601951,24.4,74015.61,0.0,0.5088,0.00038,16.97071]
[1780196606985,24.4,74014.09,0.0,0.50821,0.00038,16.97089]
[1780196612021,24.4,74013.11,0.0,0.50784,0.00038,16.9661]
[1780196617055,24.4,74013.08,0.0,0.50782,0.00038,16.96611]
[1780196622090,24.4,74013.45,0.0,0.50797,0.00038,16.96607]
[1780196627126,24.4,74011.63,0.0,0.50727,0.00038,16.96622]
[1780196628270,24.4,74011.63,0.0,0.50727,0.00038,16.96622]
[1780196628283,24.4,74011.63,0.0,0.50727,0.00038,16.96622]
[1780196628475,24.4,74011.29,0.0,0.50714,0.00038,16.96624]
[1780196633503,24.4,74010.56,0.0,0.50686,0.00038,16.96629]
[1780196634529,24.4,74017.16,0.0,0.50939,0.00038,16.9656]
[1780196635487,24.4,74021.07,0.0,0.51089,0.00038,16.96487]
[1780196640466,24.41,74015.51,0.0,0.50876,0.00038,16.96584]
[1780196640992,24.41,74015.51,0.0,0.50876,0.00038,16.96584]
[1780196641223,24.41,74015.5,0.0,0.50875,0.00038,16.96584]
[1780196643473,24.4,74010.46,0.0,0.50682,0.00038,16.96629]
[1780196649286,24.4,74010.3,0.0,0.50676,0.00038,16.9663]
[1780196652971,24.4,74007.98,0.0,0.50586,0.00038,16.96637]
[1780196652979,24.4,74007.98,0.0,0.50586,0.00038,16.96637]
[1780196653456,24.4,74007.02,0.0,0.5055,0.00038,16.96637]
[1780196658499,24.4,74006.83,0.0,0.50542,0.00038,16.96637]
[1780196658605,24.4,74006.7,0.0,0.50537,0.00038,16.96637]
[1780196658679,24.4,74006.7,0.0,0.50537,0.00038,16.96637]
[1780196658807,24.4,74006.7,0.0,0.50537,0.00038,16.96637]
[1780196658886,24.4,74006.7,0.0,0.50537,0.00038,16.96637]
[1780196659354,24.4,74006.7,0.0,0.50537,0.00038,16.96637]
[1780196662142,24.4,74005.27,0.0,0.50482,0.00038,16.96634]
[1780196662317,24.4,74005.27,0.0,0.50482,0.00038,16.96634]
[1780196662387,24.4,74005.27,0.0,0.50482,0.00038,16.96634]
[1780196662472,24.4,74005.27,0.0,0.50482,0.00038,16.96634]
[1780196662526,24.4,74005.27,0.0,0.50482,0.00038,16.96634]
[1780196662489,24.4,74001.9,0.0,0.50353,0.00038,16.96614]
[1780196662691,24.4,74001.9,0.0,0.50353,0.00038,16.96614]
[1780196662765,24.4,74001.9,0.0,0.50353,0.00038,16.96614]
[1780196662896,24.4,74001.9,0.0,0.50353,0.00038,16.96614]
[1780196662928,24.4,74001.9,0.0,0.50353,0.00038,16.96614]
[1780196663382,24.4,74001.66,0.0,0.50343,0.00038,16.96612]
[1780196664466,24.4,74001.66,0.0,0.50343,0.00038,16.96612]
[1780196664485,24.4,74001.66,0.0,0.50343,0.00038,16.96612]
[1780196664496,24.39,73996.7,0.0,0.50153,0.00038,16.96549]
[1780196666971,24.39,73994.7,0.0,0.50076,0.00038,16.96513]
[1780196667013,24.39,73994.7,0.0,0.50076,0.00038,16.96513]
[1780196667105,24.39,73994.7,0.0,0.50076,0.00038,16.96513]
[1780196667514,24.39,73994.7,0.0,0.50076,0.00038,16.96513]
[1780196667514,24.39,74000.23,0.0,0.50288,0.00038,16.96598]
[1780196667589,24.39,74000.23,0.0,0.50288,0.00038,16.96598]
[1780196668005,24.39,74000.23,0.0,0.50288,0.00038,16.96598]
[1780196668037,24.39,74000.23,0.0,0.50288,0.00038,16.96598]
[1780196668418,24.39,74000.3,0.0,0.50291,0.00038,16.96599]
[1780196669424,24.39,73996.71,0.0,0.50153,0.00038,16.96549]
[1780196671408,24.39,73994.53,0.0,0.50069,0.00038,16.96509]
[1780196671508,24.39,73994.53,0.0,0.50069,0.00038,16.96509]
[1780196672982,24.39,73995.47,0.0,0.50105,0.00038,16.96039]
[1780196673039,24.39,73995.47,0.0,0.50105,0.00038,16.96039]
[1780196678488,24.39,73991.38,0.0,0.49948,0.00038,16.95949]
[1780196682627,24.39,73992.37,0.0,0.49986,0.00038,16.95973]
[1780196683523,24.39,73993.08,0.0,0.50013,0.00038,16.9599]
[1780196690571,24.38,73995.1,0.0,0.50091,0.00038,16.96032]
[1780196694325,24.38,73994.95,0.0,0.50085,0.00038,16.96029]
[1780196694355,24.38,73994.95,0.0,0.50085,0.00038,16.96029]
[1780196699634,24.38,73995.47,0.0,0.50105,0.00038,16.96039]
[1780196702457,24.38,73995.84,0.0,0.50119,0.00038,16.96045]
[1780196702491,24.38,73995.84,0.0,0.50119,0.00038,16.96045]
[1780196707893,24.37,73996.19,0.0,0.50133,0.00038,16.96052]
[1780196707915,24.37,73996.19,0.0,0.50133,0.00038,16.96052]
[1780196707918,24.37,73996.19,0.0,0.50133,0.00038,16.96052]
[1780196708073,24.37,73996.19,0.0,0.50133,0.00038,16.96052]
[1780196708326,24.37,73996.19,0.0,0.50133,0.00038,16.96052]
[1780196708455,24.37,73996.19,0.0,0.50133,0.00038,16.96052]
[1780196708502,24.37,73996.19,0.0,0.50133,0.00038,16.96052]
[1780196708515,24.37,74000.08,0.0,0.50282,0.00038,16.96108]
[1780196710372,24.37,74000.26,0.0,0.50289,0.00039,16.9611]
[1780196710554,24.37,74000.75,0.0,0.50308,0.00039,16.96115]
[1780196710914,24.37,74000.75,0.0,0.50308,0.00039,16.96115]
[1780196711566,24.37,74001.38,0.0,0.50332,0.00039,16.96121]
[1780196712534,24.37,74001.38,0.0,0.50332,0.00039,16.96121]
[1780196712580,24.37,74001.38,0.0,0.50332,0.00039,16.96121]
[1780196714457,24.37,74001.47,0.0,0.50336,0.00039,16.96122]
[1780196714485,24.37,74001.47,0.0,0.50336,0.00039,16.96122]
[1780196716627,24.37,74001.65,0.0,0.50343,0.00039,16.96124]
[1780196717552,24.37,74002.89,0.0,0.50391,0.00039,16.96133]
[1780196722589,24.36,74003.58,0.0,0.50417,0.00039,16.96138]
[1780196727627,24.36,74003.52,0.0,0.50415,0.00039,16.96137]
[1780196732639,24.36,74003.07,0.0,0.50397,0.00039,16.95646]
[1780196737639,24.35,74000.77,0.0,0.50309,0.00039,16.95626]
[1780196742649,24.35,74000.85,0.0,0.50312,0.00039,16.95627]
[1780196747663,24.34,74000.53,0.0,0.50299,0.00039,16.95624]
[1780196748769,24.34,74000.53,0.0,0.50299,0.00039,16.95624]
[1780196748980,24.34,74000.03,0.0,0.5028,0.00039,16.95618]
[1780196750996,24.34,73996.04,0.0,0.50126,0.00039,16.9556]
[1780196759727,24.34,73995.78,0.0,0.50116,0.00039,16.95556]
[1780196765093,24.34,73993.54,0.0,0.5003,0.00039,16.95511]
[1780196768116,24.34,73997.46,0.0,0.50181,0.00039,16.95584]
[1780196773001,24.33,73998.98,0.0,0.50239,0.00039,16.95606]
[1780196774171,24.33,73998.99,0.0,0.5024,0.00039,16.95606]
[1780196774212,24.33,73998.99,0.0,0.5024,0.00039,16.95606]
[1780196774223,24.33,73998.99,0.0,0.5024,0.00039,16.95606]
[1780196774415,24.33,73998.33,0.0,0.50214,0.00039,16.95597]
[1780196776206,24.33,73998.33,0.0,0.50214,0.00039,16.95597]
[1780196776212,24.33,73998.33,0.0,0.50214,0.00039,16.95597]
[1780196776224,24.33,73998.33,0.0,0.50214,0.00039,16.95597]
[1780196776232,24.33,73998.33,0.0,0.50214,0.00039,16.95597]
[1780196776669,24.33,73998.33,0.0,0.50214,0.00039,16.95597]
[1780196781681,24.33,73995.33,0.0,0.50099,0.00039,16.95547]
[1780196786490,24.33,73995.29,0.0,0.50097,0.00039,16.95547]
[1780196786502,24.33,73995.29,0.0,0.50097,0.00039,16.95547]
[1780196786531,24.33,73995.29,0.0,0.50097,0.00039,16.95547]
[1780196786633,24.33,73995.14,0.0,0.50091,0.00039,16.95544]
[1780196788537,24.33,73995.14,0.0,0.50091,0.00039,16.95544]
[1780196788675,24.32,73995.06,0.0,0.50088,0.00039,16.95542]
[1780196790602,24.32,73994.72,0.0,0.50075,0.00039,16.95536]
[1780196790609,24.32,73994.72,0.0,0.50075,0.00039,16.95536]
[1780196792668,24.32,73992.07,0.0,0.49972,0.00039,16.94988]
[1780196792697,24.32,73992.2,0.0,0.49977,0.00039,16.94992]
[1780196798325,24.32,73988.97,0.0,0.49853,0.00039,16.94906]
[1780196803360,24.32,73990.22,0.0,0.49901,0.00039,16.94941]
[1780196806982,24.32,73990.87,0.0,0.49926,0.00039,16.94958]
[1780196806999,24.32,73990.87,0.0,0.49926,0.00039,16.94958]
[1780196807651,24.32,73991.53,0.0,0.49951,0.00039,16.94975]
[1780196812677,24.32,73991.35,0.0,0.49945,0.00039,16.94971]
[1780196816608,24.32,73995.3,0.0,0.50097,0.00039,16.95058]
[1780196821630,24.32,73996.09,0.0,0.50128,0.00039,16.95072]
[1780196822712,24.32,73988.96,0.0,0.49852,0.00039,16.94906]
[1780196824634,24.32,73985.36,0.0,0.49713,0.00039,16.94791]
[1780196829648,24.32,73984.9,0.0,0.49696,0.00039,16.94775]
[1780196834673,24.32,73984.46,0.0,0.49679,0.00039,16.9476]
[1780196839685,24.33,73983.52,0.0,0.49643,0.00039,16.94725]
[1780196844691,24.33,73982.16,0.0,0.4959,0.00039,16.94672]
[1780196846337,24.33,73981.84,0.0,0.49578,0.00039,16.9466]
[1780196846663,24.33,73981.84,0.0,0.49578,0.00039,16.9466]
[1780196851703,24.33,73979.38,0.0,0.49483,0.00039,16.94556]
[1780196856725,24.33,73978.62,0.0,0.49453,0.00039,16.94033]
[1780196859828,24.33,73974.48,0.0,0.49294,0.00039,16.93831]
[1780196864875,24.33,73973.35,0.0,0.4925,0.00039,16.93772]
[1780196869892,24.33,73971.94,0.0,0.49196,0.00039,16.93694]
[1780196874905,24.33,73970.78,0.0,0.49151,0.00039,16.93628]
[1780196879953,24.34,73972.25,0.0,0.49208,0.00039,16.93712]
[1780196881205,24.34,73972.82,0.0,0.4923,0.00039,16.93743]
[1780196881284,24.34,73972.88,0.0,0.49232,0.00039,16.93746]
[1780196883341,24.34,73982.68,0.0,0.4961,0.00039,16.94204]
[1780196891994,24.34,73983.32,0.0,0.49635,0.00039,16.94229]
[1780196897030,24.35,73983.17,0.0,0.4963,0.00039,16.94223]
[1780196901284,24.35,73987.37,0.0,0.49792,0.00039,16.94369]
[1780196910120,24.36,73988.85,0.0,0.49849,0.00039,16.94414]
[1780196915154,24.36,73991.71,0.0,0.49959,0.00039,16.94001]
[1780196920653,24.36,73991.71,0.0,0.49959,0.00039,16.94001]
[1780196920697,24.36,73991.71,0.0,0.49959,0.00039,16.94001]
[1780196923682,24.37,73995.09,0.0,0.5009,0.00039,16.94075]
[1780196923732,24.37,73995.09,0.0,0.5009,0.00039,16.94075]
[1780196923776,24.37,73995.09,0.0,0.5009,0.00039,16.94075]
[1780196929260,24.38,73994.63,0.0,0.50072,0.00039,16.94066]
[1780196934585,24.38,73992.68,0.0,0.49997,0.00039,16.94024]
[1780196940335,24.39,73993.56,0.0,0.50031,0.00039,16.94044]
[1780196945370,24.39,73992.61,0.0,0.49995,0.00039,16.94023]
[1780196950405,24.39,73990.89,0.0,0.49928,0.00039,16.93981]
[1780196955441,24.4,73991.29,0.0,0.49944,0.00039,16.93991]
[1780196959192,24.4,73990.53,0.0,0.49915,0.00039,16.93971]
[1780196959240,24.4,73990.53,0.0,0.49915,0.00039,16.93971]
[1780196959469,24.4,73982.93,0.0,0.49622,0.00039,16.93725]
[1780196960475,24.4,73978.2,0.0,0.4944,0.00039,16.93526]
[1780196964248,24.4,73977.87,0.0,0.49427,0.00039,16.93511]
[1780196964286,24.4,73977.87,0.0,0.49427,0.00039,16.93511]
[1780196969860,24.4,73976.43,0.0,0.49372,0.00039,16.93442]
[1780196969864,24.4,73976.16,0.0,0.49361,0.00039,16.93429]
[1780196971320,24.4,73976.16,0.0,0.49361,0.00039,16.93429]
[1780196971354,24.4,73976.16,0.0,0.49361,0.00039,16.93429]
[1780196971451,24.4,73976.16,0.0,0.49361,0.00039,16.93429]
[1780196971656,24.4,73976.16,0.0,0.49361,0.00039,16.93429]
[1780196971695,24.4,73976.62,0.0,0.49379,0.00039,16.92962]
[1780196973326,24.4,73976.74,0.0,0.49383,0.00039,16.92968]
[1780196973341,24.4,73976.74,0.0,0.49383,0.00039,16.92968]
[1780196973567,24.4,73976.74,0.0,0.49383,0.00039,16.92968]
[1780196974372,24.4,73976.74,0.0,0.49383,0.00039,16.92968]
[1780196978880,24.4,73984.57,0.0,0.49685,0.00039,16.93297]
[1780196979814,24.4,73988.91,0.0,0.49852,0.00039,16.93437]
[1780196984819,24.4,73990.23,0.0,0.49903,0.00039,16.93474]
[1780196986045,24.4,73990.19,0.0,0.49901,0.00039,16.93473]
[1780196986659,24.4,73990.19,0.0,0.49901,0.00039,16.93473]
[1780196987400,24.4,73990.19,0.0,0.49901,0.00039,16.93473]
[1780196987665,24.4,73990.43,0.0,0.49911,0.00039,16.93479]
[1780196992701,24.41,73990.06,0.0,0.49897,0.00039,16.93469]
[1780196996968,24.41,73988.68,0.0,0.49844,0.00038,16.93431]
[1780196996981,24.41,73988.68,0.0,0.49844,0.00038,16.93431]
[1780196997735,24.41,73988.68,0.0,0.49844,0.00038,16.93431]
[1780197002770,24.42,73986.0,0.0,0.49741,0.00038,16.93346]
[1780197007806,24.42,73984.28,0.0,0.49674,0.00038,16.93286]
[1780197009820,24.42,73979.0,0.0,0.49471,0.00038,16.93073]
[1780197010883,24.42,73973.37,0.0,0.49255,0.00038,16.92798]
[1780197012175,24.42,73973.32,0.0,0.49253,0.00038,16.92795]
[1780197012839,24.42,73969.8,0.0,0.49117,0.00038,16.92597]
[1780197013831,24.42,73969.8,0.0,0.49117,0.00038,16.92597]
[1780197013867,24.42,73960.44,0.0,0.48757,0.00038,16.91976]
[1780197014486,24.42,73960.44,0.0,0.48757,0.00038,16.91976]
[1780197014854,24.42,73960.8,0.0,0.48771,0.00038,16.92002]
[1780197015394,24.42,73960.8,0.0,0.48771,0.00038,16.92002]
[1780197015871,24.42,73960.8,0.0,0.48771,0.00038,16.92002]
[1780197015870,24.42,73976.71,0.0,0.49383,0.00038,16.92967]
[1780197016332,24.42,73976.71,0.0,0.49383,0.00038,16.92967]
[1780197016892,24.42,73982.12,0.0,0.49591,0.00038,16.93205]
[1780197018882,24.42,73983.19,0.0,0.49633,0.00038,16.93246]
[1780197023917,24.43,73985.54,0.0,0.49723,0.00038,16.93331]
[1780197028953,24.43,73989.49,0.0,0.49875,0.00038,16.93454]
[1780197030966,24.43,73996.45,0.0,0.50143,0.00038,16.9361]
[1780197034407,24.43,74000.71,0.0,0.50307,0.00038,16.93179]
[1780197041036,24.42,74003.18,0.0,0.50402,0.00038,16.932]
[1780197046071,24.42,74001.32,0.0,0.5033,0.00038,16.93185]
[1780197052354,24.42,74001.77,0.0,0.50347,0.00038,16.93189]
[1780197059162,24.41,74001.57,0.0,0.5034,0.00039,16.93188]
[1780197064618,24.4,73999.27,0.0,0.50251,0.00039,16.93163]
[1780197066519,24.4,74004.19,0.0,0.50441,0.00039,16.93206]
[1780197070240,24.4,74007.64,0.0,0.50573,0.00039,16.93213]
[1780197075274,24.4,74009.55,0.0,0.50647,0.00039,16.93209]
[1780197080683,24.39,74009.98,0.0,0.50664,0.00039,16.93207]
[1780197083332,24.39,74014.89,0.0,0.50853,0.00039,16.93167]
[1780197084892,24.39,74014.89,0.0,0.50853,0.00039,16.93167]
[1780197084945,24.39,74022.46,0.0,0.51144,0.00039,16.9303]
[1780197089018,24.39,74022.44,0.0,0.51144,0.00039,16.93031]
[1780197089031,24.39,74022.44,0.0,0.51144,0.00039,16.93031]
[1780197089036,24.39,74022.44,0.0,0.51144,0.00039,16.93031]
[1780197091070,24.39,74022.37,0.0,0.51141,0.00039,16.93032]
[1780197091387,24.39,74025.69,0.0,0.51269,0.00039,16.92454]
[1780197096421,24.38,74024.72,0.0,0.51232,0.00039,16.92481]
[1780197102464,24.37,74024.29,0.0,0.51216,0.00039,16.92493]
[1780197104688,24.37,74023.89,0.0,0.512,0.00039,16.92504]
[1780197104736,24.37,74023.89,0.0,0.512,0.00039,16.92504]
[1780197105517,24.37,74023.06,0.0,0.51168,0.00039,16.92525]
[1780197105945,24.37,74022.97,0.0,0.51165,0.00039,16.92527]
[1780197107713,24.37,74022.99,0.0,0.51166,0.00039,16.92527]
[1780197107724,24.37,74022.99,0.0,0.51166,0.00039,16.92527]
[1780197107742,24.37,74022.99,0.0,0.51166,0.00039,16.92527]
[1780197107769,24.37,74022.99,0.0,0.51166,0.00039,16.92527]
[1780197107993,24.36,74022.99,0.0,0.51166,0.00039,16.92526]
[1780197109658,24.36,74022.99,0.0,0.51166,0.00039,16.92526]
[1780197109693,24.36,74022.99,0.0,0.51166,0.00039,16.92526]
[1780197111676,24.36,74022.99,0.0,0.51166,0.00039,16.92526]
[1780197111973,24.36,74022.99,0.0,0.51166,0.00039,16.92526]
[1780197116991,24.35,74022.99,0.0,0.51166,0.00039,16.92526]
[1780197120432,24.35,74022.64,0.0,0.51152,0.00039,16.92535]
[1780197125486,24.34,74023.87,0.0,0.512,0.00039,16.92503]
[1780197130531,24.34,74025.36,0.0,0.51258,0.00039,16.92462]
[1780197135536,24.33,74024.52,0.0,0.51225,0.00039,16.92485]
[1780197137530,24.33,74022.96,0.0,0.51165,0.00039,16.92526]
[1780197137969,24.33,74019.51,0.0,0.51032,0.00039,16.92603]
[1780197138648,24.33,74019.51,0.0,0.51032,0.00039,16.92603]
[1780197138692,24.33,74019.51,0.0,0.51032,0.00039,16.92603]
[1780197138787,24.33,74015.38,0.0,0.50873,0.00039,16.9267]
[1780197144061,24.33,74013.97,0.0,0.50818,0.00039,16.92687]
[1780197144065,24.33,74014.37,0.0,0.50834,0.00039,16.92682]
[1780197144079,24.33,74014.37,0.0,0.50834,0.00039,16.92682]
[1780197144987,24.33,74010.45,0.0,0.50682,0.00039,16.92715]
[1780197150008,24.32,74009.42,0.0,0.50642,0.00039,16.92719]
[1780197155047,24.32,74012.75,0.0,0.50771,0.00039,16.92209]
[1780197156096,24.32,74016.79,0.0,0.50927,0.00039,16.9216]
[1780197161119,24.32,74017.5,0.0,0.50955,0.00039,16.92149]
[1780197166158,24.32,74018.23,0.0,0.50983,0.00039,16.92137]
[1780197171161,24.32,74018.57,0.0,0.50996,0.00039,16.92131]
[1780197171213,24.32,74018.57,0.0,0.50996,0.00039,16.92131]
[1780197171278,24.32,74018.57,0.0,0.50996,0.00039,16.92131]
[1780197172041,24.32,74023.84,0.0,0.512,0.00039,16.92013]
[1780197177045,24.33,74025.24,0.0,0.51254,0.00039,16.91975]
[1780197182088,24.33,74024.31,0.0,0.51218,0.00039,16.92001]
[1780197186260,24.33,74022.9,0.0,0.51163,0.00039,16.92038]
[1780197186332,24.33,74022.9,0.0,0.51163,0.00039,16.92038]
[1780197188070,24.33,74017.3,0.0,0.50947,0.00039,16.92152]
[1780197189075,24.33,74011.5,0.0,0.50723,0.00039,16.92219]
[1780197194112,24.33,74007.88,0.0,0.50583,0.00039,16.92233]
[1780197199147,24.32,74007.15,0.0,0.50555,0.00039,16.92233]
[1780197204182,24.32,74005.62,0.0,0.50495,0.00039,16.92231]
[1780197209218,24.32,74006.09,0.0,0.50514,0.00039,16.92232]
[1780197214252,24.31,74005.82,0.0,0.50503,0.00039,16.91742]
[1780197219288,24.31,74006.56,0.0,0.50532,0.00039,16.91743]
[1780197224322,24.31,74006.0,0.0,0.5051,0.00039,16.91742]
[1780197229357,24.31,74005.72,0.0,0.50499,0.00039,16.91742]
[1780197234393,24.31,74006.3,0.0,0.50522,0.00039,16.91743]
[1780197239428,24.31,74006.11,0.0,0.50514,0.00039,16.91743]
[1780197245046,24.31,74006.71,0.0,0.50538,0.00039,16.91743]
[1780197245077,24.31,74006.71,0.0,0.50538,0.00039,16.91743]
[1780197245084,24.31,74006.71,0.0,0.50538,0.00039,16.91743]
[1780197245148,24.31,74006.71,0.0,0.50538,0.00039,16.91743]
[1780197245112,24.31,74007.63,0.0,0.50573,0.00039,16.91743]
[1780197246941,24.31,74009.64,0.0,0.50651,0.00039,16.91739]
[1780197247068,24.31,74009.64,0.0,0.50651,0.00039,16.91739]
[1780197247096,24.31,74009.64,0.0,0.50651,0.00039,16.91739]
[1780197247161,24.31,74009.64,0.0,0.50651,0.00039,16.91739]
[1780197247100,24.31,74011.16,0.0,0.5071,0.00039,16.91731]
[1780197247308,24.31,74011.16,0.0,0.5071,0.00039,16.91731]
[1780197247366,24.31,74011.16,0.0,0.5071,0.00039,16.91731]
[1780197247514,24.31,74011.16,0.0,0.5071,0.00039,16.91731]
[1780197247547,24.31,74011.16,0.0,0.5071,0.00039,16.91731]
[1780197247722,24.31,74011.16,0.0,0.5071,0.00039,16.91731]
[1780197247757,24.31,74011.16,0.0,0.5071,0.00039,16.91731]
[1780197247925,24.31,74011.16,0.0,0.5071,0.00039,16.91731]
[1780197248075,24.31,74011.16,0.0,0.5071,0.00039,16.91731]
[1780197247951,24.31,74011.93,0.0,0.5074,0.00039,16.91725]
[1780197248191,24.31,74011.93,0.0,0.5074,0.00039,16.91725]
[1780197249131,24.31,74017.08,0.0,0.50939,0.00039,16.91665]
[1780197249540,24.31,74017.08,0.0,0.50939,0.00039,16.91665]
[1780197249573,24.31,74017.08,0.0,0.50939,0.00039,16.91665]
[1780197251180,24.31,74022.46,0.0,0.51147,0.00039,16.91558]
[1780197253120,24.31,74022.67,0.0,0.51155,0.00039,16.91552]
[1780197254182,24.31,74022.73,0.0,0.51157,0.00039,16.91551]
[1780197260070,24.31,74020.27,0.0,0.51062,0.00039,16.91607]
[1780197260154,24.31,74020.56,0.0,0.51073,0.00039,16.91601]
[1780197260384,24.31,74020.56,0.0,0.51073,0.00039,16.91601]
[1780197260600,24.31,74020.56,0.0,0.51073,0.00039,16.91601]
[1780197260628,24.31,74020.56,0.0,0.51073,0.00039,16.91601]
[1780197260831,24.31,74030.19,0.0,0.51446,0.00039,16.91322]
[1780197261581,24.31,74030.19,0.0,0.51446,0.00039,16.91322]
[1780197262758,24.31,74030.19,0.0,0.51446,0.00039,16.91322]
[1780197262831,24.31,74030.19,0.0,0.51446,0.00039,16.91322]
[1780197262932,24.31,74040.33,0.0,0.51838,0.00039,16.9087]
[1780197265706,24.31,74040.16,0.0,0.51831,0.00039,16.90879]
[1780197265734,24.31,74038.85,0.0,0.5178,0.00039,16.90946]
[1780197271652,24.31,74038.15,0.0,0.51753,0.00039,16.9049]
[1780197276686,24.32,74037.97,0.0,0.51746,0.00039,16.90499]
[1780197281721,24.32,74037.23,0.0,0.51718,0.00039,16.90535]
[1780197286174,24.32,74042.24,0.0,0.51911,0.00039,16.90277]
[1780197289615,24.32,74044.28,0.0,0.5199,0.00039,16.9016]
[1780197289690,24.32,74044.28,0.0,0.5199,0.00039,16.9016]
[1780197293500,24.33,74048.61,0.0,0.52157,0.00039,16.89891]
[1780197298350,24.33,74052.45,0.0,0.52304,0.00039,16.89628]
[1780197300070,24.33,74054.59,0.0,0.52387,0.00039,16.8947]
[1780197300169,24.33,74054.66,0.0,0.5239,0.00039,16.89465]
[1780197305893,24.34,74053.53,0.0,0.52346,0.00039,16.8955]
[1780197310924,24.34,74051.7,0.0,0.52275,0.00039,16.89682]
[1780197313833,24.34,74051.78,0.0,0.52278,0.00039,16.89677]
[1780197313858,24.34,74051.78,0.0,0.52278,0.00039,16.89677]
[1780197313965,24.34,74051.78,0.0,0.52278,0.00039,16.89677]
[1780197314014,24.34,74050.58,0.0,0.52232,0.00039,16.8976]
[1780197315486,24.34,74050.58,0.0,0.52232,0.00039,16.8976]
[1780197315580,24.34,74050.58,0.0,0.52232,0.00039,16.8976]
[1780197315649,24.34,74050.58,0.0,0.52232,0.00039,16.8976]
[1780197315808,24.34,74050.58,0.0,0.52232,0.00039,16.8976]
[1780197315835,24.34,74050.58,0.0,0.52232,0.00039,16.8976]
[1780197316088,24.34,74050.58,0.0,0.52232,0.00039,16.8976]
[1780197316114,24.34,74050.58,0.0,0.52232,0.00039,16.8976]
[1780197316122,24.34,74050.58,0.0,0.52232,0.00039,16.8976]
[1780197316189,24.34,74048.66,0.0,0.52158,0.00039,16.8989]
[1780197316859,24.34,74048.66,0.0,0.52158,0.00039,16.8989]
[1780197316991,24.34,74048.66,0.0,0.52158,0.00039,16.8989]
[1780197317019,24.34,74048.66,0.0,0.52158,0.00039,16.8989]
[1780197317025,24.34,74048.66,0.0,0.52158,0.00039,16.8989]
[1780197317026,24.34,74043.15,0.0,0.51945,0.00039,16.90228]
[1780197317390,24.34,74043.15,0.0,0.51945,0.00039,16.90228]
[1780197319024,24.34,74043.15,0.0,0.51945,0.00039,16.90228]
[1780197319060,24.34,74043.15,0.0,0.51945,0.00039,16.90228]
[1780197319115,24.34,74035.06,0.0,0.51633,0.00039,16.90637]
[1780197320055,24.34,74041.63,0.0,0.51886,0.00039,16.90313]
[1780197323009,24.34,74035.39,0.0,0.51645,0.00039,16.90623]
[1780197324019,24.34,74031.92,0.0,0.51511,0.00039,16.90768]
[1780197329053,24.35,74030.94,0.0,0.51474,0.00039,16.90806]
[1780197331069,24.35,74022.35,0.0,0.51142,0.00039,16.90581]
[1780197331584,24.35,74022.35,0.0,0.51142,0.00039,16.90581]
[1780197331593,24.35,74022.35,0.0,0.51142,0.00039,16.90581]
[1780197332157,24.35,74019.43,0.0,0.51029,0.00039,16.90644]
[1780197337173,24.35,74019.01,0.0,0.51013,0.00039,16.90652]
[1780197342201,24.35,74019.37,0.0,0.51027,0.00039,16.90645]
[1780197347250,24.35,74020.3,0.0,0.51063,0.00039,16.90627]
[1780197351221,24.36,74025.2,0.0,0.51252,0.00039,16.90506]
[1780197356236,24.35,74026.42,0.0,0.51299,0.00039,16.9047]
[1780197361270,24.36,74029.32,0.0,0.51411,0.00039,16.90375]
[1780197362287,24.36,74038.67,0.0,0.51772,0.00039,16.89978]
[1780197363287,24.36,74041.95,0.0,0.51898,0.00039,16.89806]
[1780197368270,24.36,74036.52,0.0,0.51689,0.00039,16.90082]
[1780197370399,24.36,74035.69,0.0,0.51657,0.00039,16.9012]
[1780197370433,24.36,74035.69,0.0,0.51657,0.00039,16.9012]
[1780197371210,24.36,74035.69,0.0,0.51657,0.00039,16.9012]
[1780197371710,24.36,74035.69,0.0,0.51657,0.00039,16.9012]
[1780197371740,24.36,74035.69,0.0,0.51657,0.00039,16.9012]
[1780197372139,24.36,74035.69,0.0,0.51657,0.00039,16.9012]
[1780197372561,24.36,74035.69,0.0,0.51657,0.00039,16.9012]
[1780197373213,24.36,74036.35,0.0,0.51682,0.00039,16.90089]
[1780197373418,24.36,74036.35,0.0,0.51682,0.00039,16.90089]
[1780197373723,24.36,74036.35,0.0,0.51682,0.00039,16.90089]
[1780197373740,24.36,74036.35,0.0,0.51682,0.00039,16.90089]
[1780197373810,24.36,74036.35,0.0,0.51682,0.00039,16.90089]
[1780197376633,24.36,74036.35,0.0,0.51682,0.00039,16.90089]
[1780197377201,24.36,74036.35,0.0,0.51682,0.00039,16.90089]
[1780197381198,24.36,74029.12,0.0,0.51403,0.00039,16.90382]
[1780197382869,24.36,74029.33,0.0,0.51411,0.00039,16.90375]
[1780197382880,24.36,74029.33,0.0,0.51411,0.00039,16.90375]
[1780197383149,24.36,74029.33,0.0,0.51411,0.00039,16.90375]
[1780197383187,24.36,74029.33,0.0,0.51411,0.00039,16.90375]
[1780197383250,24.36,74026.86,0.0,0.51316,0.00039,16.90457]
[1780197385912,24.36,74027.5,0.0,0.51341,0.00039,16.90436]
[1780197385981,24.36,74027.5,0.0,0.51341,0.00039,16.90436]
[1780197391003,24.36,74025.9,0.0,0.51279,0.00039,16.90486]
[1780197393235,24.36,74020.72,0.0,0.51079,0.00039,16.90127]
[1780197398256,24.36,74020.53,0.0,0.51072,0.00039,16.90132]
[1780197403305,24.36,74022.68,0.0,0.51155,0.00039,16.90082]
[1780197406243,24.36,74029.29,0.0,0.5141,0.00039,16.89886]
[1780197408297,24.36,74033.94,0.0,0.51589,0.00039,16.89706]
[1780197412302,24.36,74029.79,0.0,0.51429,0.00039,16.89868]
[1780197417340,24.36,74029.46,0.0,0.51416,0.00039,16.8988]
[1780197422335,24.36,74025.99,0.0,0.51282,0.00039,16.89993]
[1780197427356,24.36,74024.88,0.0,0.5124,0.00039,16.90025]
[1780197432357,24.36,74022.93,0.0,0.51164,0.00039,16.90076]
[1780197432550,24.36,74022.93,0.0,0.51164,0.00039,16.90076]
[1780197432597,24.36,74022.93,0.0,0.51164,0.00039,16.90076]
[1780197435604,24.36,74019.87,0.0,0.51046,0.00039,16.90145]
[1780197435644,24.36,74019.87,0.0,0.51046,0.00039,16.90145]
[1780197435802,24.36,74017.98,0.0,0.50973,0.00039,16.9018]
[1780197440836,24.37,74018.84,0.0,0.51006,0.00039,16.90165]
[1780197445871,24.38,74019.68,0.0,0.51038,0.00039,16.9015]
[1780197447023,24.39,74023.24,0.0,0.51176,0.00039,16.90069]
[1780197448881,24.39,74023.24,0.0,0.51176,0.00039,16.90069]
[1780197448918,24.39,74023.24,0.0,0.51176,0.00039,16.90069]
[1780197448982,24.38,74028.67,0.0,0.51385,0.00039,16.89908]
[1780197456377,24.38,74028.24,0.0,0.51369,0.00039,16.89432]
[1780197457374,24.38,74024.69,0.0,0.51232,0.00039,16.8954]
[1780197461070,24.39,74021.58,0.0,0.51112,0.00039,16.89619]
[1780197461106,24.39,74021.58,0.0,0.51112,0.00039,16.89619]
[1780197461162,24.39,74021.68,0.0,0.51115,0.00039,16.89616]
[1780197467020,24.4,74021.76,0.0,0.51118,0.00039,16.89615]
[1780197472054,24.41,74019.97,0.0,0.51049,0.00039,16.89654]
[1780197477089,24.43,74020.39,0.0,0.51065,0.00039,16.89645]
[1780197482124,24.44,74020.77,0.0,0.51079,0.00039,16.89638]
[1780197488171,24.44,74022.64,0.0,0.51151,0.00039,16.89595]
[1780197496225,24.46,74023.25,0.0,0.51174,0.00038,16.89581]
[1780197497570,24.46,74023.25,0.0,0.51174,0.00038,16.89581]
[1780197497607,24.46,74023.25,0.0,0.51174,0.00038,16.89581]
[1780197497656,24.46,74023.34,0.0,0.51178,0.00038,16.89578]
[1780197506293,24.47,74023.34,0.0,0.51177,0.00038,16.89579]
[1780197510324,24.48,74028.56,0.0,0.51378,0.00038,16.89426]
[1780197510741,24.48,74028.56,0.0,0.51378,0.00038,16.89426]
[1780197510779,24.48,74028.56,0.0,0.51378,0.00038,16.89426]
[1780197514352,24.47,74032.13,0.0,0.51516,0.00038,16.88805]
[1780197514806,24.47,74032.13,0.0,0.51516,0.00038,16.88805]
[1780197514842,24.47,74032.13,0.0,0.51516,0.00038,16.88805]
[1780197515359,24.47,74036.62,0.0,0.51688,0.00038,16.88614]
[1780197515765,24.47,74036.62,0.0,0.51688,0.00038,16.88614]
[1780197515894,24.47,74036.62,0.0,0.51688,0.00038,16.88614]
[1780197515924,24.47,74036.62,0.0,0.51688,0.00038,16.88614]
[1780197516368,24.47,74037.46,0.0,0.51721,0.00038,16.88574]
[1780197518382,24.47,74043.91,0.0,0.51969,0.00038,16.88236]
[1780197519899,24.47,74047.12,0.0,0.52092,0.00038,16.88043]
[1780197519952,24.47,74047.12,0.0,0.52092,0.00038,16.88043]
[1780197520395,24.47,74047.17,0.0,0.52094,0.00038,16.8804]
[1780197525430,24.47,74049.29,0.0,0.52175,0.00038,16.87903]
[1780197526809,24.47,74049.4,0.0,0.52179,0.00038,16.87896]
[1780197528813,24.48,74048.41,0.0,0.52141,0.00038,16.87961]
[1780197528903,24.48,74048.41,0.0,0.52141,0.00038,16.87961]
[1780197529459,24.48,74048.41,0.0,0.52141,0.00038,16.87961]
[1780197530012,24.48,74048.41,0.0,0.52141,0.00038,16.87961]
[1780197530106,24.48,74048.41,0.0,0.52141,0.00038,16.87961]
[1780197530134,24.48,74048.94,0.0,0.52162,0.00038,16.87927]
[1780197531835,24.48,74048.94,0.0,0.52162,0.00038,16.87927]
[1780197532021,24.48,74048.94,0.0,0.52162,0.00038,16.87927]
[1780197532079,24.48,74048.94,0.0,0.52162,0.00038,16.87927]
[1780197532089,24.48,74048.94,0.0,0.52162,0.00038,16.87927]
[1780197532144,24.48,74051.25,0.0,0.5225,0.00038,16.87772]
[1780197536151,24.48,74052.73,0.0,0.52307,0.00038,16.87668]
[1780197536160,24.48,74052.73,0.0,0.52307,0.00038,16.87668]
[1780197536164,24.48,74051.98,0.0,0.52278,0.00038,16.87721]
[1780197540210,24.48,74051.3,0.0,0.52252,0.00038,16.87769]
[1780197540244,24.48,74051.3,0.0,0.52252,0.00038,16.87769]
[1780197549600,24.49,74053.34,0.0,0.5233,0.00038,16.87626]
[1780197554634,24.49,74054.9,0.0,0.52389,0.00038,16.87512]
[1780197559670,24.5,74053.0,0.0,0.52316,0.00038,16.87652]
[1780197560676,24.5,74056.97,0.0,0.52468,0.00038,16.87355]
[1780197563990,24.5,74058.77,0.0,0.52537,0.00038,16.87212]
[1780197564202,24.5,74058.77,0.0,0.52537,0.00038,16.87212]
[1780197566719,24.5,74064.0,0.0,0.52738,0.00038,16.86769]
[1780197571754,24.49,74062.93,0.0,0.52698,0.00038,16.86371]
[1780197577460,24.49,74060.28,0.0,0.52596,0.00038,16.86596]
[1780197584803,24.49,74059.15,0.0,0.52553,0.00038,16.86689]
[1780197586104,24.49,74058.82,0.0,0.5254,0.00038,16.86716]
[1780197586157,24.49,74057.03,0.0,0.52471,0.00038,16.86858]
[1780197588448,24.49,74057.1,0.0,0.52474,0.00038,16.86852]
[1780197589493,24.49,74053.01,0.0,0.52317,0.00038,16.87159]
[1780197590218,24.49,74053.01,0.0,0.52317,0.00038,16.87159]
[1780197590426,24.49,74053.23,0.0,0.52326,0.00038,16.87143]
[1780197595427,24.49,74053.11,0.0,0.52321,0.00038,16.87151]
[1780197595527,24.49,74048.81,0.0,0.52156,0.00038,16.87446]
[1780197600581,24.49,74048.46,0.0,0.52143,0.00038,16.87468]
[1780197605496,24.49,74043.75,0.0,0.51962,0.00038,16.87755]
[1780197608515,24.49,74050.15,0.0,0.52208,0.00038,16.87357]
[1780197609474,24.49,74054.3,0.0,0.52367,0.00038,16.87064]
[1780197611551,24.49,74058.43,0.0,0.52526,0.00038,16.86746]
[1780197613221,24.49,74058.37,0.0,0.52523,0.00038,16.86751]
[1780197613254,24.49,74058.37,0.0,0.52523,0.00038,16.86751]
[1780197615141,24.49,74062.37,0.0,0.52677,0.00038,16.86418]
[1780197616120,24.49,74062.37,0.0,0.52677,0.00038,16.86418]
[1780197616175,24.49,74062.37,0.0,0.52677,0.00038,16.86418]
[1780197616218,24.49,74067.81,0.0,0.52885,0.00038,16.85925]
[1780197617228,24.49,74067.81,0.0,0.52885,0.00038,16.85925]
[1780197619288,24.49,74068.6,0.0,0.52915,0.00038,16.8585]
[1780197619389,24.49,74068.33,0.0,0.52905,0.00038,16.85876]
[1780197625213,24.49,74068.38,0.0,0.52907,0.00038,16.85872]
[1780197630246,24.49,74067.55,0.0,0.52875,0.00038,16.85951]
[1780197635282,24.5,74067.41,0.0,0.5287,0.00038,16.85473]
[1780197640316,24.5,74066.32,0.0,0.52828,0.00038,16.85575]
[1780197645352,24.5,74066.51,0.0,0.52835,0.00038,16.85558]
[1780197650387,24.5,74066.61,0.0,0.52839,0.00038,16.85549]
[1780197652617,24.5,74069.44,0.0,0.52947,0.00038,16.8528]
[1780197653510,24.5,74068.44,0.0,0.52909,0.00038,16.85377]
[1780197655248,24.5,74068.01,0.0,0.52892,0.00038,16.85418]
[1780197655557,24.5,74063.58,0.0,0.52722,0.00038,16.85824]
[1780197656353,24.5,74063.58,0.0,0.52722,0.00038,16.85824]
[1780197657538,24.5,74057.87,0.0,0.52503,0.00038,16.86302]
[1780197658308,24.5,74057.87,0.0,0.52503,0.00038,16.86302]
[1780197658320,24.5,74057.87,0.0,0.52503,0.00038,16.86302]
[1780197658412,24.5,74057.87,0.0,0.52503,0.00038,16.86302]
[1780197658506,24.51,74057.94,0.0,0.52506,0.00038,16.86297]
[1780197662515,24.51,74059.87,0.0,0.5258,0.00038,16.86141]
[1780197667554,24.51,74061.44,0.0,0.5264,0.00038,16.8601]
[1780197672614,24.51,74060.9,0.0,0.52619,0.00038,16.86056]
[1780197674569,24.51,74052.53,0.0,0.52298,0.00038,16.86704]
[1780197678546,24.51,74051.54,0.0,0.5226,0.00038,16.86773]
[1780197683558,24.5,74049.97,0.0,0.522,0.00038,16.8688]
[1780197688584,24.5,74048.62,0.0,0.52148,0.00038,16.86968]
[1780197692628,24.5,74045.55,0.0,0.52031,0.00038,16.86668]
[1780197697575,24.5,74050.81,0.0,0.52233,0.00038,16.86331]
[1780197702583,24.5,74052.82,0.0,0.5231,0.00038,16.86191]
[1780197707623,24.51,74054.27,0.0,0.52365,0.00038,16.86086]
[1780197712629,24.51,74056.63,0.0,0.52456,0.00038,16.85908]
[1780197717659,24.51,74055.62,0.0,0.52417,0.00038,16.85986]
[1780197722570,24.51,74062.25,0.0,0.52671,0.00038,16.8545]
[1780197727590,24.51,74063.06,0.0,0.52702,0.00038,16.8538]
[1780197732591,24.52,74063.65,0.0,0.52724,0.00038,16.85329]
[1780197737636,24.52,74065.27,0.0,0.52786,0.00038,16.85185]
[1780197742645,24.53,74064.74,0.0,0.52766,0.00038,16.85234]
[1780197747687,24.53,74065.63,0.0,0.52799,0.00038,16.85155]
[1780197752713,24.53,74064.56,0.0,0.52759,0.00038,16.8476]
[1780197757736,24.54,74061.42,0.0,0.52638,0.00038,16.85034]
[1780197762738,24.54,74060.81,0.0,0.52614,0.00038,16.85086]
[1780197767763,24.54,74059.78,0.0,0.52575,0.00038,16.85172]
[1780197772778,24.55,74059.62,0.0,0.52568,0.00038,16.85186]
[1780197777821,24.55,74058.92,0.0,0.52541,0.00038,16.85244]
[1780197782854,24.55,74058.24,0.0,0.52515,0.00038,16.85299]
[1780197787885,24.56,74057.93,0.0,0.52503,0.00038,16.85324]
[1780197789693,24.56,74054.1,0.0,0.52356,0.00038,16.85615]
[1780197794741,24.56,74054.72,0.0,0.52379,0.00038,16.8557]
[1780197799760,24.56,74055.4,0.0,0.52405,0.00038,16.8552]
[1780197804767,24.56,74055.4,0.0,0.52405,0.00038,16.8552]
[1780197809810,24.56,74055.27,0.0,0.524,0.00038,16.85531]
[1780197814851,24.57,74055.19,0.0,0.52397,0.00038,16.85045]
[1780197817981,24.57,74055.1,0.0,0.52394,0.00038,16.85052]
[1780197818744,24.57,74060.41,0.0,0.52597,0.00038,16.84634]
[1780197818948,24.57,74060.41,0.0,0.52597,0.00038,16.84634]
[1780197818961,24.57,74060.41,0.0,0.52597,0.00038,16.84634]
[1780197819675,24.57,74066.31,0.0,0.52823,0.00038,16.84118]
[1780197821006,24.57,74067.85,0.0,0.52882,0.00038,16.83975]
[1780197821026,24.57,74067.85,0.0,0.52882,0.00038,16.83975]
[1780197821669,24.57,74068.04,0.0,0.52889,0.00038,16.83957]
[1780197826682,24.57,74068.85,0.0,0.5292,0.00038,16.83881]
[1780197831702,24.58,74068.26,0.0,0.52897,0.00038,16.83938]
[1780197836708,24.58,74068.55,0.0,0.52908,0.00038,16.83912]
[1780197840828,24.58,74071.99,0.0,0.53039,0.00038,16.83576]
[1780197845872,24.59,74071.57,0.0,0.53022,0.00038,16.8362]
[1780197850907,24.59,74070.49,0.0,0.5298,0.00038,16.83728]
[1780197855907,24.6,74070.03,0.0,0.52962,0.00038,16.83775]
[1780197860100,24.6,74072.68,0.0,0.53063,0.00038,16.83513]
[1780197860769,24.6,74075.0,0.0,0.53152,0.00038,16.83273]
[1780197863749,24.61,74078.69,0.0,0.53292,0.00038,16.82875]
[1780197868806,24.61,74075.91,0.0,0.53186,0.00038,16.83179]
[1780197870393,24.61,74076.91,0.0,0.53224,0.00038,16.83072]
[1780197870495,24.61,74076.41,0.0,0.53205,0.00038,16.83126]
[1780197875968,24.62,74076.83,0.0,0.53221,0.00038,16.8259]
[1780197884023,24.62,74076.18,0.0,0.53196,0.00038,16.82662]
[1780197890425,24.63,74076.93,0.0,0.53224,0.00038,16.82583]
[1780197897128,24.63,74076.93,0.0,0.53224,0.00038,16.82583]
[1780197902152,24.64,74075.35,0.0,0.53163,0.00038,16.82754]
[1780197907396,24.64,74075.83,0.0,0.53181,0.00038,16.82705]
[1780197912398,24.64,74075.75,0.0,0.53177,0.00038,16.82715]
[1780197912458,24.65,74080.41,0.0,0.53354,0.00038,16.82205]
[1780197913601,24.65,74080.41,0.0,0.53354,0.00038,16.82205]
[1780197913749,24.65,74080.91,0.0,0.53373,0.00038,16.82149]
[1780197915603,24.65,74081.16,0.0,0.53383,0.00038,16.8212]
[1780197915715,24.65,74091.27,0.0,0.53768,0.00038,16.80888]
[1780197917723,24.65,74091.05,0.0,0.53759,0.00038,16.80918]
[1780197917778,24.65,74094.28,0.0,0.53882,0.00038,16.80492]
[1780197919969,24.65,74096.21,0.0,0.53955,0.00038,16.80232]
[1780197920637,24.66,74096.87,0.0,0.5398,0.00038,16.80142]
[1780197925690,24.66,74111.65,0.0,0.5454,0.00038,16.77938]
[1780197926091,24.66,74111.65,0.0,0.5454,0.00038,16.77938]
[1780197926114,24.66,74111.65,0.0,0.5454,0.00038,16.77938]
[1780197926241,24.66,74111.65,0.0,0.5454,0.00038,16.77938]
[1780197926356,24.66,74111.65,0.0,0.5454,0.00038,16.77938]
[1780197926393,24.66,74111.65,0.0,0.5454,0.00038,16.77938]
[1780197926579,24.66,74111.65,0.0,0.5454,0.00038,16.77938]
[1780197926605,24.66,74111.65,0.0,0.5454,0.00038,16.77938]
[1780197926632,24.66,74111.65,0.0,0.5454,0.00038,16.77938]
[1780197926780,24.66,74111.65,0.0,0.5454,0.00038,16.77938]
[1780197926646,24.66,74113.64,0.0,0.54616,0.00038,16.77617]
[1780197927053,24.66,74113.64,0.0,0.54616,0.00038,16.77617]
[1780197927069,24.66,74113.64,0.0,0.54616,0.00038,16.77617]
[1780197927075,24.66,74113.64,0.0,0.54616,0.00038,16.77617]
[1780197927113,24.66,74113.64,0.0,0.54616,0.00038,16.77617]
[1780197927726,24.67,74115.26,0.0,0.54677,0.00038,16.7735]
[1780197928004,24.67,74115.26,0.0,0.54677,0.00038,16.7735]
[1780197928052,24.67,74115.26,0.0,0.54677,0.00038,16.7735]
[1780197930790,24.67,74113.93,0.0,0.54627,0.00038,16.7757]
[1780197930825,24.67,74113.93,0.0,0.54627,0.00038,16.7757]
[1780197934178,24.67,74112.11,0.0,0.54558,0.00038,16.77373]
[1780197934829,24.67,74112.54,0.0,0.54574,0.00038,16.77304]
[1780197939829,24.67,74112.71,0.0,0.5458,0.00038,16.77279]
[1780197941884,24.67,74109.05,0.0,0.54441,0.00038,16.77864]
[1780197946914,24.68,74108.23,0.0,0.54409,0.00038,16.77997]
[1780197951998,24.69,74109.38,0.0,0.54452,0.00038,16.77822]
[1780197957062,24.69,74107.76,0.0,0.54389,0.00038,16.78079]
[1780197962114,24.7,74104.89,0.0,0.5428,0.00038,16.78519]
[1780197962875,24.7,74104.89,0.0,0.5428,0.00038,16.78519]
[1780197962884,24.7,74104.89,0.0,0.5428,0.00038,16.78519]
[1780197962945,24.7,74105.04,0.0,0.54285,0.00038,16.78497]
[1780197970629,24.71,74106.11,0.0,0.54325,0.00038,16.7834]
[1780197971636,24.71,74110.18,0.0,0.54479,0.00038,16.7771]
[1780197977720,24.71,74110.4,0.0,0.54487,0.00038,16.77678]
[1780197983719,24.72,74107.97,0.0,0.54394,0.00038,16.78062]
[1780197989980,24.72,74106.17,0.0,0.54325,0.00038,16.78339]
[1780197996808,24.73,74106.17,0.0,0.54325,0.00038,16.77851]
[1780198005873,24.74,74106.72,0.0,0.54344,0.00038,16.77774]
[1780198011279,24.74,74107.36,0.0,0.54368,0.00038,16.7768]
[1780198016397,24.75,74107.36,0.0,0.54367,0.00038,16.77684]
[1780198021986,24.75,74107.69,0.0,0.54378,0.00038,16.77638]
[1780198024667,24.75,74107.69,0.0,0.54378,0.00038,16.77638]
[1780198024691,24.75,74107.69,0.0,0.54378,0.00038,16.77638]
[1780198024746,24.75,74107.69,0.0,0.54378,0.00038,16.77638]
[1780198024766,24.76,74107.33,0.0,0.54364,0.00038,16.77695]
[1780198025009,24.76,74107.33,0.0,0.54364,0.00038,16.77695]
[1780198025086,24.76,74107.33,0.0,0.54364,0.00038,16.77695]
[1780198025213,24.76,74107.33,0.0,0.54364,0.00038,16.77695]
[1780198025289,24.76,74107.33,0.0,0.54364,0.00038,16.77695]
[1780198025470,24.76,74107.33,0.0,0.54364,0.00038,16.77695]
[1780198025535,24.76,74107.33,0.0,0.54364,0.00038,16.77695]
[1780198025778,24.76,74107.33,0.0,0.54364,0.00038,16.77696]
[1780198027690,24.76,74107.33,0.0,0.54364,0.00038,16.77696]
[1780198027704,24.76,74107.33,0.0,0.54364,0.00038,16.77697]
[1780198028849,24.76,74107.33,0.0,0.54364,0.00038,16.77697]
[1780198028906,24.76,74107.33,0.0,0.54364,0.00038,16.77697]
[1780198028915,24.76,74107.33,0.0,0.54364,0.00038,16.77698]
[1780198037092,24.77,74108.18,0.0,0.54395,0.00038,16.77573]
[1780198042126,24.77,74110.06,0.0,0.54465,0.00038,16.77284]
[1780198047161,24.78,74110.36,0.0,0.54476,0.00038,16.7724]
[1780198056885,24.78,74110.52,0.0,0.54483,0.00038,16.76722]
[1780198057232,24.78,74110.52,0.0,0.54482,0.00038,16.76724]
[1780198057311,24.78,74110.52,0.0,0.54482,0.00038,16.76724]
[1780198058447,24.78,74101.45,0.0,0.54139,0.00038,16.78091]
[1780198060254,24.78,74095.49,0.0,0.53913,0.00038,16.78921]
[1780198063278,24.79,74092.28,0.0,0.53791,0.00038,16.79346]
[1780198064687,24.79,74092.28,0.0,0.53791,0.00038,16.79346]
[1780198064718,24.79,74092.28,0.0,0.53791,0.00038,16.79346]
[1780198064725,24.79,74092.28,0.0,0.53791,0.00038,16.79346]
[1780198064898,24.79,74092.28,0.0,0.53791,0.00038,16.79346]
[1780198064996,24.79,74092.28,0.0,0.53791,0.00038,16.79346]
[1780198064929,24.79,74091.02,0.0,0.53743,0.00038,16.79509]
[1780198065125,24.79,74091.02,0.0,0.53743,0.00038,16.79509]
[1780198065179,24.79,74091.02,0.0,0.53743,0.00038,16.79509]
[1780198065341,24.79,74091.02,0.0,0.53743,0.00038,16.79509]
[1780198065418,24.79,74091.02,0.0,0.53743,0.00038,16.79509]
[1780198065557,24.79,74091.02,0.0,0.53743,0.00038,16.79509]
[1780198065603,24.79,74091.02,0.0,0.53743,0.00038,16.79509]
[1780198065899,24.79,74091.02,0.0,0.53743,0.00038,16.79509]
[1780198065913,24.79,74090.02,0.0,0.53706,0.00038,16.79636]
[1780198067714,24.79,74090.02,0.0,0.53706,0.00038,16.79636]
[1780198067728,24.79,74090.02,0.0,0.53706,0.00038,16.79636]
[1780198068015,24.79,74088.91,0.0,0.53664,0.00038,16.79775]
[1780198072910,24.79,74082.95,0.0,0.53437,0.00038,16.80492]
[1780198076382,24.79,74081.33,0.0,0.53376,0.00038,16.80678]
[1780198076931,24.79,74081.03,0.0,0.53364,0.00038,16.80712]
[1780198081961,24.79,74079.32,0.0,0.53299,0.00038,16.80903]
[1780198086962,24.79,74080.48,0.0,0.53343,0.00038,16.80776]
[1780198091981,24.8,74078.72,0.0,0.53276,0.00038,16.80972]
[1780198096987,24.8,74078.64,0.0,0.53272,0.00038,16.80982]
[1780198102019,24.81,74077.73,0.0,0.53237,0.00038,16.81082]
[1780198107039,24.81,74077.95,0.0,0.53245,0.00038,16.8106]
[1780198112085,24.82,74077.99,0.0,0.53247,0.00038,16.80564]
[1780198117131,24.82,74077.05,0.0,0.53211,0.00038,16.80666]
[1780198122132,24.82,74076.96,0.0,0.53207,0.00038,16.80677]
[1780198127139,24.83,74076.92,0.0,0.53205,0.00038,16.80683]
[1780198132164,24.83,74076.42,0.0,0.53186,0.00038,16.80737]
[1780198137192,24.83,74076.05,0.0,0.53171,0.00038,16.80777]
[1780198141991,24.84,74080.1,0.0,0.53324,0.00038,16.80342]
[1780198144363,24.84,74081.48,0.0,0.53376,0.00038,16.80189]
[1780198144370,24.84,74081.48,0.0,0.53376,0.00038,16.80189]
[1780198145024,24.84,74085.35,0.0,0.53523,0.00038,16.79741]
[1780198145213,24.84,74085.35,0.0,0.53523,0.00038,16.79741]
[1780198145981,24.84,74088.22,0.0,0.53631,0.00038,16.79394]
[1780198150984,24.85,74088.16,0.0,0.53628,0.00038,16.79405]
[1780198156000,24.86,74087.31,0.0,0.53595,0.00038,16.79512]
[1780198161038,24.86,74087.2,0.0,0.5359,0.00038,16.79529]
[1780198166079,24.87,74088.29,0.0,0.5363,0.00038,16.79399]
[1780198169104,24.88,74100.16,0.0,0.54078,0.00038,16.77837]
[1780198170044,24.88,74105.32,0.0,0.54272,0.00038,16.77092]
[1780198171038,24.88,74105.37,0.0,0.54275,0.00038,16.7659]
[1780198176062,24.88,74106.55,0.0,0.54319,0.00038,16.76417]
[1780198181125,24.89,74107.01,0.0,0.54335,0.00038,16.76352]
[1780198185127,24.89,74103.76,0.0,0.54212,0.00038,16.76838]
[1780198190166,24.9,74105.24,0.0,0.54267,0.00038,16.76623]
[1780198195191,24.9,74104.9,0.0,0.54254,0.00038,16.76676]
[1780198200256,24.91,74106.38,0.0,0.54309,0.00038,16.76458]
[1780198205299,24.91,74105.49,0.0,0.54275,0.00038,16.76593]
[1780198209068,24.91,74100.97,0.0,0.54104,0.00038,16.77249]
[1780198210122,24.91,74097.48,0.0,0.53973,0.00038,16.77734]
[1780198210448,24.91,74097.48,0.0,0.53973,0.00038,16.77734]
[1780198211085,24.91,74092.1,0.0,0.5377,0.00038,16.78446]
[1780198213095,24.91,74089.51,0.0,0.53672,0.00038,16.78773]
[1780198213109,24.91,74089.51,0.0,0.53672,0.00038,16.78773]
[1780198214149,24.91,74089.88,0.0,0.53686,0.00038,16.78727]
[1780198219156,24.91,74086.86,0.0,0.53572,0.00038,16.79097]
[1780198224211,24.91,74083.73,0.0,0.53454,0.00038,16.79467]
[1780198229251,24.91,74081.38,0.0,0.53365,0.00038,16.79735]
[1780198234265,24.91,74080.32,0.0,0.53326,0.00038,16.79359]
[1780198239341,24.91,74078.78,0.0,0.53268,0.00038,16.79528]
[1780198244346,24.92,74078.38,0.0,0.53252,0.00038,16.79571]
[1780198248255,24.92,74077.6,0.0,0.53223,0.00038,16.79655]
[1780198249081,24.92,74076.81,0.0,0.53193,0.00038,16.79739]
[1780198254110,24.92,74076.56,0.0,0.53183,0.00038,16.79766]
[1780198259121,24.92,74076.53,0.0,0.53182,0.00038,16.7977]
[1780198264155,24.93,74076.43,0.0,0.53178,0.00038,16.79782]
[1780198269218,24.93,74076.25,0.0,0.5317,0.00038,16.79802]
[1780198274221,24.93,74074.26,0.0,0.53095,0.00038,16.80007]
[1780198274904,24.93,74074.33,0.0,0.53098,0.00038,16.8]
[1780198275190,24.93,74073.99,0.0,0.53085,0.00038,16.80035]
[1780198277691,24.93,74073.1,0.0,0.53051,0.00038,16.80124]
[1780198278474,24.93,74074.16,0.0,0.53091,0.00038,16.80018]
[1780198278481,24.93,74074.16,0.0,0.53091,0.00038,16.80018]
[1780198279158,24.94,74073.56,0.0,0.53068,0.00038,16.80079]
[1780198281960,24.94,74072.71,0.0,0.53036,0.00038,16.80163]
[1780198286977,24.94,74070.18,0.0,0.5294,0.00038,16.80409]
[1780198292012,24.94,74070.3,0.0,0.52946,0.00038,16.79904]
[1780198297056,24.94,74071.31,0.0,0.52984,0.00038,16.79808]
[1780198302085,24.94,74070.98,0.0,0.52971,0.00038,16.7984]
[1780198307094,24.94,74069.97,0.0,0.52933,0.00038,16.79937]
[1780198312134,24.94,74071.07,0.0,0.52974,0.00038,16.79832]
[1780198317189,24.95,74071.72,0.0,0.52998,0.00038,16.7977]
[1780198322214,24.95,74072.33,0.0,0.53021,0.00038,16.79711]
[1780198327228,24.95,74073.18,0.0,0.53053,0.00038,16.79628]
[1780198332278,24.95,74072.83,0.0,0.5304,0.00038,16.79663]
[1780198337309,24.96,74072.83,0.0,0.53039,0.00038,16.79664]
[1780198340285,24.96,74067.95,0.0,0.52855,0.00038,16.80129]
[1780198342325,24.96,74067.36,0.0,0.52833,0.00038,16.80183]
[1780198342349,24.96,74067.36,0.0,0.52833,0.00038,16.80183]
[1780198343228,24.96,74067.36,0.0,0.52833,0.00038,16.80183]
[1780198344320,24.96,74067.63,0.0,0.52843,0.00038,16.80158]
[1780198344332,24.96,74067.63,0.0,0.52843,0.00038,16.80158]
[1780198345253,24.96,74068.13,0.0,0.52862,0.00038,16.80113]
[1780198345629,24.96,74068.13,0.0,0.52862,0.00038,16.80113]
[1780198346249,24.96,74068.13,0.0,0.52862,0.00038,16.80113]
[1780198351284,24.96,74069.34,0.0,0.52908,0.00038,16.79507]
[1780198355049,24.96,74069.36,0.0,0.52909,0.00038,16.79505]
[1780198355254,24.96,74069.36,0.0,0.52909,0.00038,16.79505]
[1780198355900,24.96,74069.36,0.0,0.52909,0.00038,16.79505]
[1780198361357,24.96,74072.41,0.0,0.53024,0.00038,16.79213]
[1780198366390,24.96,74071.68,0.0,0.52996,0.00038,16.79285]
[1780198372432,24.96,74072.3,0.0,0.53019,0.00038,16.79225]
[1780198374366,24.96,74072.7,0.0,0.53034,0.00038,16.79186]
[1780198374416,24.96,74072.7,0.0,0.53034,0.00038,16.79186]
[1780198374427,24.96,74072.7,0.0,0.53034,0.00038,16.79186]
[1780198374452,24.96,74075.54,0.0,0.53142,0.00038,16.78899]
[1780198376469,24.97,74075.54,0.0,0.53141,0.00038,16.78899]
[1780198377313,24.97,74081.98,0.0,0.53384,0.00038,16.78206]
[1780198381508,24.97,74080.77,0.0,0.53338,0.00038,16.78342]
[1780198381555,24.97,74080.77,0.0,0.53338,0.00038,16.78342]
[1780198381585,24.97,74075.03,0.0,0.53122,0.00038,16.78953]
[1780198383899,24.97,74065.57,0.0,0.52765,0.00038,16.79852]
[1780198389551,24.97,74065.57,0.0,0.52764,0.00038,16.79852]
[1780198396599,24.97,74066.17,0.0,0.52787,0.00038,16.798]
[1780198401634,24.97,74065.98,0.0,0.5278,0.00038,16.79816]
[1780198406670,24.97,74066.95,0.0,0.52817,0.00038,16.7973]
[1780198411706,24.97,74067.17,0.0,0.52826,0.00038,16.79216]
[1780198417094,24.97,74067.4,0.0,0.52834,0.00038,16.79195]
[1780198424180,24.97,74070.29,0.0,0.52943,0.00038,16.78927]
[1780198426219,24.97,74074.24,0.0,0.53092,0.00038,16.7854]
[1780198431414,24.97,74074.53,0.0,0.53103,0.00038,16.78512]
[1780198431847,24.98,74074.35,0.0,0.53096,0.00038,16.7853]
[1780198436273,24.98,74078.33,0.0,0.53246,0.00038,16.78117]
[1780198438896,24.98,74074.33,0.0,0.53095,0.00038,16.78534]
[1780198444323,24.99,74072.84,0.0,0.53038,0.00038,16.78684]
[1780198447959,24.99,74077.05,0.0,0.53197,0.00038,16.78257]
[1780198452994,25.0,74075.12,0.0,0.53123,0.00038,16.78458]
[1780198459037,25.0,74074.14,0.0,0.53086,0.00038,16.7856]
[1780198464072,25.01,74073.43,0.0,0.53058,0.00038,16.78632]
[1780198468128,25.01,74077.76,0.0,0.53221,0.00038,16.78189]
[1780198469133,25.01,74077.76,0.0,0.53221,0.00038,16.78189]
[1780198469341,25.01,74080.54,0.0,0.53326,0.00038,16.7789]
[1780198470107,25.01,74080.54,0.0,0.53326,0.00038,16.7789]
[1780198470280,25.01,74081.5,0.0,0.53362,0.00038,16.77784]
[1780198474323,25.02,74088.79,0.0,0.53637,0.00038,16.76439]
[1780198476322,25.02,74095.6,0.0,0.53892,0.00038,16.75573]
[1780198476782,25.02,74095.6,0.0,0.53892,0.00038,16.75573]
[1780198477313,25.02,74094.94,0.0,0.53867,0.00038,16.75661]
[1780198479202,25.03,74099.29,0.0,0.5403,0.00038,16.75077]
[1780198480404,25.03,74100.37,0.0,0.54071,0.00038,16.74929]
[1780198481488,25.03,74100.19,0.0,0.54064,0.00038,16.74955]
[1780198481499,25.03,74100.19,0.0,0.54064,0.00038,16.74955]
[1780198486578,25.04,74099.72,0.0,0.54045,0.00038,16.75026]
[1780198487659,25.04,74099.72,0.0,0.54044,0.00038,16.75027]
[1780198488333,25.04,74099.62,0.0,0.5404,0.00038,16.75042]
[1780198491260,25.05,74104.91,0.0,0.54238,0.00038,16.74293]
[1780198493278,25.05,74109.61,0.0,0.54414,0.00037,16.73593]
[1780198495288,25.05,74112.7,0.0,0.54529,0.00037,16.73116]
[1780198500324,25.06,74112.9,0.0,0.54536,0.00037,16.73091]
[1780198502337,25.07,74109.74,0.0,0.54417,0.00037,16.73584]
[1780198502861,25.07,74109.74,0.0,0.54417,0.00037,16.73584]
[1780198502920,25.07,74109.74,0.0,0.54417,0.00037,16.73584]
[1780198504129,25.07,74108.04,0.0,0.54353,0.00037,16.73843]
[1780198504395,25.07,74106.84,0.0,0.54308,0.00037,16.74023]
[1780198509413,25.07,74104.9,0.0,0.54234,0.00037,16.74311]
[1780198509424,25.07,74099.76,0.0,0.54041,0.00038,16.75041]
[1780198512432,25.08,74099.17,0.0,0.54019,0.00038,16.75123]
[1780198516436,25.08,74095.66,0.0,0.53887,0.00038,16.75596]
[1780198521446,25.08,74097.6,0.0,0.5396,0.00038,16.75337]
[1780198526489,25.08,74097.0,0.0,0.53937,0.00038,16.75418]
[1780198528348,25.08,74096.85,0.0,0.53932,0.00038,16.75438]
[1780198528384,25.08,74097.15,0.0,0.53943,0.00038,16.75398]
[1780198533248,25.08,74094.29,0.0,0.53837,0.00038,16.7528]
[1780198533254,25.08,74094.29,0.0,0.53837,0.00038,16.7528]
[1780198533488,25.08,74093.83,0.0,0.53819,0.00038,16.7534]
[1780198538545,25.08,74093.01,0.0,0.53789,0.00038,16.75445]
[1780198543548,25.08,74090.54,0.0,0.53696,0.00038,16.75757]
[1780198546533,25.08,74087.33,0.0,0.53575,0.00038,16.76149]
[1780198551535,25.08,74085.72,0.0,0.53515,0.00038,16.7634]
[1780198556546,25.08,74087.1,0.0,0.53566,0.00038,16.76177]
[1780198561569,25.08,74088.32,0.0,0.53612,0.00038,16.76031]
[1780198566502,25.08,74084.8,0.0,0.5348,0.00038,16.76449]
[1780198571506,25.08,74083.11,0.0,0.53416,0.00038,16.76642]
[1780198576510,25.09,74082.64,0.0,0.53398,0.00038,16.76696]
[1780198581511,25.09,74081.75,0.0,0.53365,0.00038,16.76795]
[1780198586523,25.09,74081.06,0.0,0.53339,0.00038,16.76872]
[1780198586532,25.09,74076.41,0.0,0.53164,0.00038,16.77368]
[1780198591590,25.09,74074.41,0.0,0.5309,0.00038,16.77077]
[1780198596610,25.09,74072.37,0.0,0.53013,0.00038,16.77278]
[1780198599510,25.09,74068.21,0.0,0.52856,0.00038,16.7767]
[1780198601015,25.09,74069.05,0.0,0.52888,0.00038,16.77592]
[1780198601027,25.09,74069.05,0.0,0.52888,0.00038,16.77592]
[1780198601139,25.09,74069.05,0.0,0.52888,0.00038,16.77592]
[1780198601219,25.09,74067.87,0.0,0.52844,0.00038,16.777]
[1780198609001,25.08,74066.94,0.0,0.52809,0.00038,16.77784]
[1780198612001,25.08,74065.98,0.0,0.52773,0.00038,16.77868]
[1780198612052,25.08,74065.98,0.0,0.52773,0.00038,16.77868]
[1780198612189,25.08,74065.98,0.0,0.52773,0.00038,16.77868]
[1780198612225,25.08,74065.98,0.0,0.52773,0.00038,16.77868]
[1780198612557,25.08,74065.98,0.0,0.52773,0.00038,16.77868]
[1780198612240,25.08,74065.5,0.0,0.52755,0.00038,16.7791]
[1780198612596,25.08,74065.5,0.0,0.52755,0.00038,16.7791]
[1780198614000,25.08,74065.5,0.0,0.52755,0.00038,16.7791]
[1780198614013,25.08,74065.5,0.0,0.52755,0.00038,16.7791]
[1780198614487,25.08,74065.5,0.0,0.52755,0.00038,16.7791]
[1780198619505,25.08,74065.49,0.0,0.52754,0.00038,16.77911]
[1780198624559,25.08,74066.15,0.0,0.52779,0.00038,16.77852]
[1780198629575,25.08,74066.15,0.0,0.5278,0.00038,16.77852]
[1780198634618,25.08,74065.05,0.0,0.52738,0.00038,16.77947]
[1780198639658,25.07,74066.33,0.0,0.52787,0.00038,16.77835]
[1780198639812,25.07,74066.33,0.0,0.52787,0.00038,16.77835]
[1780198640307,25.07,74066.46,0.0,0.52792,0.00038,16.77823]
[1780198641314,25.07,74063.06,0.0,0.52664,0.00038,16.78115]
[1780198648470,25.07,74062.69,0.0,0.5265,0.00038,16.78146]
[1780198653905,25.07,74060.08,0.0,0.52553,0.00038,16.77862]
[1780198659440,25.07,74058.13,0.0,0.52479,0.00038,16.78013]
[1780198664476,25.06,74057.43,0.0,0.52453,0.00038,16.78065]
[1780198669511,25.06,74056.67,0.0,0.52424,0.00038,16.78122]
[1780198674546,25.06,74056.31,0.0,0.52411,0.00038,16.78148]
[1780198679581,25.06,74052.03,0.0,0.5225,0.00038,16.78448]
[1780198681618,25.06,74052.4,0.0,0.52264,0.00038,16.78423]
[1780198681630,25.06,74052.4,0.0,0.52264,0.00038,16.78423]
[1780198682601,25.06,74048.97,0.0,0.52134,0.00038,16.78646]
[1780198687637,25.05,74049.1,0.0,0.52139,0.00038,16.78637]
[1780198692672,25.05,74050.47,0.0,0.52191,0.00038,16.78549]
[1780198693678,25.05,74055.75,0.0,0.52391,0.00038,16.78187]
[1780198698714,25.05,74057.15,0.0,0.52444,0.00038,16.78083]
[1780198704135,25.05,74054.91,0.0,0.52359,0.00038,16.78246]
[1780198709792,25.04,74054.76,0.0,0.52354,0.00038,16.78257]
[1780198715938,25.04,74055.62,0.0,0.52387,0.00038,16.777]
[1780198722018,25.04,74057.46,0.0,0.52457,0.00038,16.77564]
[1780198724397,25.04,74058.17,0.0,0.52483,0.00038,16.77509]
[1780198724456,25.04,74061.78,0.0,0.5262,0.00038,16.77224]
[1780198729931,25.04,74063.38,0.0,0.5268,0.00038,16.77091]
[1780198734952,25.04,74063.78,0.0,0.52695,0.00038,16.77057]
[1780198740501,25.03,74063.42,0.0,0.52682,0.00038,16.77087]
[1780198744057,25.03,74058.65,0.0,0.52502,0.00038,16.77472]
[1780198744702,25.03,74057.8,0.0,0.5247,0.00038,16.77537]
[1780198749742,25.03,74058.43,0.0,0.52494,0.00038,16.77488]
[1780198754790,25.03,74057.76,0.0,0.52469,0.00038,16.77539]
[1780198756107,25.03,74057.93,0.0,0.52475,0.00038,16.77526]
[1780198756629,25.03,74054.69,0.0,0.52353,0.00038,16.77765]
[1780198757715,25.03,74050.72,0.0,0.52203,0.00038,16.78036]
[1780198759179,25.03,74050.9,0.0,0.5221,0.00038,16.78024]
[1780198759186,25.03,74050.9,0.0,0.5221,0.00038,16.78024]
[1780198759632,25.03,74051.43,0.0,0.5223,0.00038,16.77989]
[1780198764689,25.02,74051.74,0.0,0.52242,0.00038,16.77967]
[1780198769712,25.02,74052.29,0.0,0.52263,0.00038,16.7793]
[1780198774759,25.01,74052.55,0.0,0.52273,0.00038,16.77416]
[1780198779799,25.01,74054.23,0.0,0.52337,0.00038,16.77299]
[1780198784805,25.0,74053.55,0.0,0.52312,0.00038,16.77346]
[1780198788757,25.0,74049.98,0.0,0.52177,0.00038,16.77585]
[1780198793773,24.99,74050.27,0.0,0.52189,0.00038,16.77565]
[1780198798790,24.99,74050.19,0.0,0.52186,0.00038,16.77569]
[1780198802001,24.98,74050.05,0.0,0.52181,0.00038,16.77578]
[1780198802043,24.98,74050.05,0.0,0.52181,0.00038,16.77578]
[1780198802204,24.98,74050.05,0.0,0.52181,0.00038,16.77578]
[1780198802617,24.98,74046.97,0.0,0.52064,0.00038,16.77769]
[1780198804458,24.98,74042.56,0.0,0.51897,0.00038,16.78018]
[1780198808490,24.97,74037.08,0.0,0.5169,0.00038,16.78287]
[1780198811907,24.97,74033.92,0.0,0.5157,0.00038,16.78421]
[1780198811918,24.97,74033.92,0.0,0.5157,0.00038,16.78421]
[1780198812518,24.96,74033.76,0.0,0.51564,0.00038,16.78427]
[1780198817555,24.95,74036.22,0.0,0.51658,0.00038,16.78324]
[1780198822588,24.95,74038.28,0.0,0.51737,0.00038,16.7823]
[1780198829639,24.94,74036.78,0.0,0.5168,0.00038,16.78298]
[1780198834675,24.93,74035.29,0.0,0.51624,0.00038,16.77868]
[1780198840087,24.93,74034.42,0.0,0.51591,0.00038,16.77904]
[1780198843738,24.92,74026.59,0.0,0.51294,0.00038,16.78179]
[1780198846758,24.91,74032.66,0.0,0.51525,0.00038,16.77973]
[1780198851793,24.91,74035.06,0.0,0.51616,0.00038,16.77876]
[1780198856944,24.9,74034.78,0.0,0.51606,0.00038,16.77887]
[1780198862455,24.9,74034.53,0.0,0.51597,0.00038,16.77897]
[1780198870927,24.89,74038.43,0.0,0.51746,0.00038,16.77723]
[1780198874956,24.88,74042.22,0.0,0.5189,0.00038,16.77532]
[1780198879989,24.88,74043.63,0.0,0.51944,0.00038,16.77455]
[1780198885026,24.87,74044.45,0.0,0.51975,0.00038,16.77408]
[1780198890931,24.87,74045.56,0.0,0.52018,0.00038,16.77344]
[1780198895970,24.86,74046.63,0.0,0.52059,0.00038,16.76785]
[1780198901138,24.86,74048.0,0.0,0.52112,0.00038,16.76701]
[1780198906173,24.86,74049.52,0.0,0.5217,0.00038,16.76604]
[1780198911209,24.85,74050.7,0.0,0.52215,0.00038,16.76526]
[1780198917502,24.85,74051.26,0.0,0.52237,0.00038,16.76488]
[1780198918600,24.85,74056.25,0.0,0.52427,0.00038,16.76133]
[1780198924468,24.84,74058.67,0.0,0.52519,0.00038,16.75947]
[1780198933365,24.84,74058.88,0.0,0.52527,0.00038,16.75929]
[1780198939407,24.84,74057.03,0.0,0.52457,0.00038,16.76072]
[1780198944442,24.84,74057.69,0.0,0.52482,0.00038,16.76022]
[1780198948900,24.84,74057.22,0.0,0.52464,0.00038,16.76058]
[1780198954004,24.83,74056.33,0.0,0.52431,0.00038,16.7563]
[1780198959016,24.83,74058.18,0.0,0.52502,0.00038,16.75488]
[1780198966596,24.83,74055.12,0.0,0.52385,0.00038,16.75719]
[1780198971630,24.83,74055.93,0.0,0.52416,0.00038,16.75659]
[1780198976666,24.83,74055.93,0.0,0.52417,0.00038,16.75658]
[1780198977756,24.83,74055.93,0.0,0.52417,0.00038,16.75658]
[1780198982816,24.83,74054.23,0.0,0.52352,0.00038,16.75782]
[1780198986959,24.82,74051.02,0.0,0.5223,0.00038,16.76005]
[1780198988089,24.82,74051.71,0.0,0.52256,0.00038,16.75958]
[1780198993784,24.82,74051.39,0.0,0.52244,0.00038,16.7598]
[1780198998820,24.81,74052.42,0.0,0.52284,0.00038,16.75909]
[1780199004861,24.81,74052.82,0.0,0.52299,0.00038,16.7588]
[1780199006625,24.81,74053.04,0.0,0.52307,0.00038,16.75865]
[1780199011911,24.81,74054.31,0.0,0.52357,0.00038,16.75278]
[1780199014843,24.81,74054.93,0.0,0.5238,0.00038,16.75233]
[1780199014937,24.81,74054.94,0.0,0.52381,0.00038,16.75232]
[1780199019969,24.8,74056.51,0.0,0.52441,0.00038,16.75115]
[1780199025012,24.8,74061.7,0.0,0.52639,0.00038,16.74701]
[1780199030857,24.8,74061.05,0.0,0.52614,0.00038,16.74755]
[1780199033074,24.8,74061.05,0.0,0.52614,0.00038,16.74755]
[1780199033082,24.8,74061.05,0.0,0.52614,0.00038,16.74755]
[1780199033909,24.8,74060.07,0.0,0.52577,0.00038,16.74836]
[1780199038940,24.8,74061.26,0.0,0.52622,0.00038,16.74738]
[1780199043995,24.8,74059.54,0.0,0.52557,0.00038,16.74878]
[1780199049023,24.8,74059.46,0.0,0.52554,0.00038,16.74885]
[1780199054025,24.8,74059.01,0.0,0.52536,0.00038,16.74921]
[1780199057975,24.8,74062.8,0.0,0.52681,0.00038,16.74609]
[1780199063023,24.81,74065.9,0.0,0.52799,0.00038,16.74337]
[1780199068045,24.81,74065.68,0.0,0.5279,0.00038,16.74358]
[1780199070367,24.81,74065.68,0.0,0.5279,0.00038,16.74358]
[1780199070426,24.81,74065.65,0.0,0.52789,0.00038,16.7436]
[1780199076066,24.81,74065.84,0.0,0.52797,0.00038,16.73848]
[1780199082407,24.81,74065.3,0.0,0.52776,0.00038,16.73897]
[1780199087955,24.81,74065.29,0.0,0.52776,0.00038,16.73898]
[1780199093486,24.81,74064.96,0.0,0.52763,0.00038,16.73927]
[1780199098902,24.81,74065.16,0.0,0.52771,0.00038,16.7391]
[1780199104564,24.81,74065.73,0.0,0.52792,0.00038,16.73859]
[1780199109599,24.82,74065.46,0.0,0.52782,0.00038,16.73884]
[1780199115641,24.82,74065.59,0.0,0.52787,0.00038,16.73872]
[1780199120676,24.82,74065.73,0.0,0.52792,0.00038,16.7386]
[1780199125709,24.82,74065.61,0.0,0.52787,0.00038,16.73871]
[1780199130745,24.82,74065.53,0.0,0.52784,0.00038,16.73879]
[1780199135780,24.82,74065.74,0.0,0.52793,0.00038,16.73364]
[1780199148869,24.82,74065.78,0.0,0.52794,0.00038,16.73362]
[1780199153960,24.82,74061.65,0.0,0.52637,0.00038,16.73719]
[1780199155459,24.82,74061.65,0.0,0.52637,0.00038,16.73719]
[1780199155474,24.82,74061.65,0.0,0.52637,0.00038,16.73719]
[1780199155920,24.82,74059.68,0.0,0.52562,0.00038,16.73881]
[1780199156927,24.82,74054.25,0.0,0.52354,0.00038,16.74295]
[1780199159999,24.82,74044.59,0.0,0.51986,0.00038,16.7492]
[1780199161141,24.82,74043.58,0.0,0.51947,0.00038,16.74977]
[1780199161153,24.82,74043.58,0.0,0.51947,0.00038,16.74977]
[1780199161987,24.82,74044.77,0.0,0.51993,0.00038,16.74909]
[1780199167021,24.82,74045.18,0.0,0.52008,0.00038,16.74885]
[1780199172071,24.81,74044.54,0.0,0.51984,0.00038,16.74922]
[1780199172971,24.81,74044.97,0.0,0.52001,0.00038,16.74897]
[1780199173068,24.81,74045.56,0.0,0.52023,0.00038,16.74862]
[1780199178081,24.81,74043.32,0.0,0.51938,0.00038,16.7499]
[1780199183118,24.8,74043.2,0.0,0.51934,0.00038,16.74996]
[1780199188166,24.8,74043.21,0.0,0.51934,0.00038,16.74995]
[1780199193168,24.79,74043.34,0.0,0.5194,0.00038,16.74492]
[1780199198242,24.79,74043.22,0.0,0.51936,0.00038,16.74498]
[1780199203261,24.78,74043.5,0.0,0.51947,0.00038,16.74482]
[1780199208308,24.78,74042.81,0.0,0.5192,0.00038,16.74519]
[1780199213350,24.77,74042.9,0.0,0.51924,0.00038,16.74514]
[1780199218362,24.77,74042.9,0.0,0.51925,0.00038,16.74513]
[1780199223089,24.76,74050.2,0.0,0.52204,0.00038,16.74069]
[1780199226148,24.76,74055.79,0.0,0.52418,0.00038,16.73674]
[1780199227142,24.76,74061.11,0.0,0.52622,0.00038,16.73253]
[1780199228760,24.76,74062.81,0.0,0.52687,0.00038,16.7311]
[1780199233071,24.76,74062.62,0.0,0.5268,0.00038,16.73126]
[1780199233207,24.76,74062.62,0.0,0.5268,0.00038,16.73126]
[1780199234075,24.76,74064.2,0.0,0.5274,0.00038,16.72989]
[1780199239885,24.76,74064.08,0.0,0.52735,0.00038,16.73]
[1780199245546,24.76,74062.99,0.0,0.52694,0.00038,16.73095]
[1780199253601,24.76,74060.56,0.0,0.52601,0.00038,16.72804]
[1780199258636,24.76,74059.02,0.0,0.52542,0.00038,16.72929]
[1780199265684,24.76,74057.87,0.0,0.52498,0.00038,16.7302]
[1780199271242,24.76,74057.14,0.0,0.52471,0.00038,16.73076]
[1780199273955,24.76,74058.05,0.0,0.52505,0.00038,16.73005]
[1780199274024,24.76,74061.15,0.0,0.52624,0.00038,16.72755]
[1780199280167,24.76,74060.91,0.0,0.52615,0.00038,16.72775]
[1780199281344,24.76,74060.91,0.0,0.52615,0.00038,16.72775]
[1780199282257,24.76,74064.8,0.0,0.52763,0.00038,16.72441]
[1780199284205,24.76,74069.65,0.0,0.52949,0.00038,16.71992]
[1780199285647,24.76,74070.17,0.0,0.52969,0.00038,16.71942]
[1780199285826,24.76,74070.17,0.0,0.52969,0.00038,16.71942]
[1780199287173,24.76,74070.17,0.0,0.52969,0.00038,16.71942]
[1780199287245,24.76,74073.51,0.0,0.53096,0.00038,16.7161]
[1780199290044,24.77,74078.11,0.0,0.53272,0.00038,16.71124]
[1780199292567,24.77,74079.28,0.0,0.53316,0.00038,16.70996]
[1780199293224,24.77,74079.19,0.0,0.53313,0.00038,16.71006]
[1780199294506,24.77,74079.19,0.0,0.53313,0.00038,16.71006]
[1780199295215,24.77,74079.73,0.0,0.53333,0.00038,16.70946]
[1780199298625,24.77,74081.93,0.0,0.53417,0.00038,16.70697]
[1780199299260,24.77,74082.28,0.0,0.5343,0.00038,16.70657]
[1780199304279,24.77,74082.5,0.0,0.53439,0.00038,16.70633]
[1780199309309,24.78,74082.82,0.0,0.5345,0.00038,16.70597]
[1780199311287,24.78,74075.99,0.0,0.5319,0.00038,16.7086]
[1780199313189,24.78,74074.18,0.0,0.53121,0.00038,16.71049]
[1780199317124,24.78,74075.35,0.0,0.53166,0.00038,16.70928]
[1780199317205,24.78,74075.35,0.0,0.53166,0.00038,16.70928]
[1780199318249,24.78,74078.52,0.0,0.53287,0.00038,16.70588]
[1780199319207,24.78,74083.23,0.0,0.53466,0.00038,16.70054]
[1780199324258,24.79,74083.27,0.0,0.53467,0.00038,16.70051]
[1780199329314,24.79,74083.41,0.0,0.53472,0.00038,16.70036]
[1780199334345,24.79,74084.56,0.0,0.53516,0.00038,16.69903]
[1780199339384,24.8,74085.07,0.0,0.53534,0.00038,16.69844]
[1780199344389,24.8,74085.12,0.0,0.53536,0.00038,16.69841]
[1780199349432,24.81,74085.25,0.0,0.5354,0.00038,16.69827]
[1780199354444,24.81,74085.84,0.0,0.53562,0.00038,16.69758]
[1780199354953,24.81,74085.84,0.0,0.53562,0.00038,16.69758]
[1780199355264,24.82,74085.84,0.0,0.53562,0.00038,16.69759]
[1780199360309,24.82,74085.02,0.0,0.5353,0.00038,16.69859]
[1780199365311,24.82,74083.82,0.0,0.53484,0.00038,16.70003]
[1780199370375,24.83,74082.36,0.0,0.53428,0.00038,16.70176]
[1780199371388,24.83,74082.36,0.0,0.53428,0.00038,16.69679]
[1780199371396,24.83,74082.36,0.0,0.53428,0.00038,16.69679]
[1780199372288,24.83,74082.36,0.0,0.53428,0.00038,16.6968]
[1780199377342,24.84,74080.69,0.0,0.53364,0.00038,16.69871]
[1780199382362,24.84,74080.08,0.0,0.5334,0.00038,16.69942]
[1780199387363,24.85,74079.49,0.0,0.53317,0.00038,16.70009]
[1780199392374,24.85,74079.27,0.0,0.53308,0.00038,16.70035]
[1780199397386,24.86,74079.27,0.0,0.53308,0.00038,16.70037]
[1780199402468,24.86,74078.93,0.0,0.53294,0.00038,16.70076]
[1780199403538,24.86,74078.83,0.0,0.5329,0.00038,16.70088]
[1780199404377,24.86,74079.57,0.0,0.53318,0.00038,16.70007]
[1780199405272,24.86,74084.27,0.0,0.53497,0.00038,16.6947]
[1780199410297,24.87,74084.3,0.0,0.53498,0.00038,16.69469]
[1780199410885,24.87,74084.06,0.0,0.53489,0.00038,16.69498]
[1780199411301,24.87,74083.88,0.0,0.53482,0.00038,16.69519]
[1780199412386,24.87,74080.53,0.0,0.53354,0.00038,16.69904]
[1780199412896,24.87,74080.53,0.0,0.53354,0.00038,16.69904]
[1780199412906,24.87,74080.53,0.0,0.53354,0.00038,16.69904]
[1780199413373,24.87,74079.6,0.0,0.53318,0.00038,16.70007]
[1780199416111,24.88,74079.06,0.0,0.53298,0.00038,16.70068]
[1780199416211,24.88,74079.06,0.0,0.53298,0.00038,16.70068]
[1780199420224,24.88,74079.06,0.0,0.53298,0.00038,16.70068]
[1780199420284,24.88,74079.06,0.0,0.53297,0.00038,16.7007]
[1780199426995,24.88,74077.11,0.0,0.53223,0.00038,16.70281]
[1780199430909,24.89,74077.11,0.0,0.53222,0.00038,16.70283]
[1780199431120,24.89,74074.99,0.0,0.53142,0.00038,16.7001]
[1780199432938,24.89,74066.42,0.0,0.52816,0.00038,16.70841]
[1780199437292,24.89,74063.12,0.0,0.5269,0.00038,16.71131]
[1780199443065,24.89,74063.59,0.0,0.52708,0.00038,16.71091]
[1780199448982,24.9,74064.7,0.0,0.5275,0.00038,16.70995]
[1780199451367,24.9,74069.58,0.0,0.52936,0.00038,16.70549]
[1780199458044,24.9,74067.16,0.0,0.52843,0.00038,16.70776]
[1780199462383,24.9,74072.4,0.0,0.53042,0.00038,16.70276]
[1780199468114,24.9,74071.36,0.0,0.53003,0.00038,16.70379]
[1780199470129,24.9,74067.97,0.0,0.52874,0.00038,16.70702]
[1780199475163,24.9,74067.93,0.0,0.52872,0.00038,16.70706]
[1780199480582,24.9,74068.95,0.0,0.52911,0.00038,16.70611]
[1780199486241,24.91,74069.69,0.0,0.52939,0.00038,16.70542]
[1780199491277,24.91,74070.74,0.0,0.52979,0.00038,16.69945]
[1780199496312,24.91,74070.17,0.0,0.52957,0.00038,16.70001]
[1780199501347,24.91,74070.93,0.0,0.52986,0.00038,16.69928]
[1780199506382,24.92,74071.08,0.0,0.52991,0.00038,16.69914]
[1780199511415,24.92,74070.99,0.0,0.52988,0.00038,16.69923]
[1780199516451,24.92,74071.98,0.0,0.53025,0.00038,16.69827]
[1780199521486,24.92,74071.9,0.0,0.53022,0.00038,16.69836]
[1780199527936,24.93,74072.06,0.0,0.53028,0.00038,16.69821]
[1780199533569,24.93,74070.13,0.0,0.52954,0.00038,16.70009]
[1780199540260,24.93,74070.56,0.0,0.5297,0.00038,16.69969]
[1780199547667,24.93,74070.72,0.0,0.52976,0.00038,16.69954]
[1780199553396,24.94,74068.25,0.0,0.52883,0.00038,16.69692]
[1780199558744,24.94,74065.19,0.0,0.52766,0.00038,16.69969]
[1780199564425,24.94,74065.15,0.0,0.52765,0.00038,16.69972]
[1780199564509,24.94,74065.08,0.0,0.52762,0.00038,16.69979]
[1780199566426,24.94,74062.01,0.0,0.52645,0.00038,16.70242]
[1780199566441,24.94,74062.01,0.0,0.52645,0.00038,16.70242]
[1780199566510,24.94,74061.94,0.0,0.52643,0.00038,16.70247]
[1780199572223,24.93,74062.01,0.0,0.52645,0.00038,16.70241]
[1780199575432,24.93,74062.01,0.0,0.52645,0.00038,16.70241]
[1780199575524,24.93,74062.1,0.0,0.52649,0.00038,16.70233]
[1780199578574,24.93,74060.83,0.0,0.52601,0.00038,16.70338]
[1780199585108,24.93,74060.44,0.0,0.52586,0.00038,16.70369]
[1780199590974,24.93,74067.42,0.0,0.52852,0.00038,16.69766]
[1780199599031,24.92,74067.67,0.0,0.52862,0.00038,16.69742]
[1780199604067,24.92,74068.18,0.0,0.52881,0.00038,16.69695]
[1780199609104,24.92,74068.49,0.0,0.52893,0.00038,16.69666]
[1780199614139,24.92,74069.8,0.0,0.52944,0.00038,16.69045]
[1780199619172,24.92,74069.77,0.0,0.52942,0.00038,16.69048]
[1780199626220,24.92,74068.8,0.0,0.52906,0.00038,16.69139]
[1780199631559,24.92,74067.55,0.0,0.52858,0.00038,16.69255]
[1780199636293,24.92,74063.59,0.0,0.52708,0.00038,16.69607]
[1780199641326,24.92,74065.02,0.0,0.52762,0.00038,16.69482]
[1780199648375,24.91,74065.24,0.0,0.52771,0.00038,16.69462]
[1780199653753,24.91,74065.59,0.0,0.52784,0.00038,16.6943]
[1780199659454,24.91,74066.11,0.0,0.52804,0.00038,16.69383]
[1780199669523,24.9,74066.01,0.0,0.52801,0.00038,16.6939]
[1780199675565,24.9,74066.57,0.0,0.52823,0.00038,16.68842]
[1780199678587,24.9,74069.81,0.0,0.52947,0.00038,16.6854]
[1780199683634,24.9,74071.44,0.0,0.53009,0.00038,16.68381]
[1780199688670,24.9,74071.66,0.0,0.53018,0.00038,16.68359]
[1780199693704,24.9,74071.08,0.0,0.52996,0.00038,16.68416]
[1780199698353,24.89,74071.13,0.0,0.52998,0.00038,16.68411]
[1780199698394,24.89,74071.13,0.0,0.52998,0.00038,16.68411]
[1780199698409,24.89,74071.13,0.0,0.52998,0.00038,16.68411]
[1780199698571,24.89,74071.36,0.0,0.53006,0.00038,16.68389]
[1780199703588,24.89,74071.32,0.0,0.53005,0.00038,16.68392]
[1780199706186,24.89,74071.52,0.0,0.53013,0.00038,16.68373]
[1780199706194,24.89,74071.52,0.0,0.53013,0.00038,16.68373]
[1780199708226,24.89,74071.38,0.0,0.53007,0.00038,16.68386]
[1780199708232,24.89,74071.38,0.0,0.53007,0.00038,16.68386]
[1780199708233,24.89,74071.38,0.0,0.53007,0.00038,16.68386]
[1780199708252,24.89,74071.38,0.0,0.53007,0.00038,16.68386]
[1780199708658,24.89,74071.36,0.0,0.53006,0.00038,16.68388]
[1780199710267,24.89,74071.37,0.0,0.53007,0.00038,16.68387]
[1780199710271,24.89,74071.37,0.0,0.53007,0.00038,16.68387]
[1780199710281,24.89,74071.37,0.0,0.53007,0.00038,16.68387]
[1780199710602,24.89,74069.57,0.0,0.52938,0.00038,16.68561]
[1780199712330,24.89,74069.18,0.0,0.52923,0.00038,16.68598]
[1780199712336,24.89,74069.18,0.0,0.52923,0.00038,16.68598]
[1780199712364,24.89,74069.18,0.0,0.52923,0.00038,16.68598]
[1780199712564,24.89,74069.18,0.0,0.52923,0.00038,16.68598]
[1780199714392,24.89,74069.18,0.0,0.52923,0.00038,16.68598]
[1780199714395,24.89,74069.18,0.0,0.52923,0.00038,16.68598]
[1780199714493,24.89,74069.18,0.0,0.52923,0.00038,16.68598]
[1780199719886,24.89,74069.06,0.0,0.52919,0.00038,16.68609]
[1780199729957,24.89,74069.17,0.0,0.52923,0.00038,16.68598]
[1780199737146,24.89,74069.38,0.0,0.52932,0.00038,16.6808]
[1780199743416,24.88,74067.98,0.0,0.52879,0.00038,16.6821]
[1780199749401,24.88,74067.98,0.0,0.52879,0.00038,16.6821]
[1780199749413,24.88,74067.98,0.0,0.52879,0.00038,16.6821]
[1780199749416,24.88,74067.98,0.0,0.52879,0.00038,16.6821]
[1780199749733,24.88,74067.99,0.0,0.5288,0.00038,16.68208]
[1780199754787,24.88,74068.02,0.0,0.52881,0.00038,16.68205]
[1780199759836,24.87,74067.91,0.0,0.52877,0.00038,16.68214]
[1780199764859,24.87,74066.8,0.0,0.52835,0.00038,16.68316]
[1780199769869,24.87,74066.91,0.0,0.5284,0.00038,16.68305]
[1780199774914,24.87,74066.91,0.0,0.5284,0.00038,16.68305]
[1780199779938,24.86,74067.02,0.0,0.52844,0.00038,16.68294]
[1780199784948,24.86,74067.37,0.0,0.52858,0.00038,16.68261]
[1780199789992,24.86,74067.21,0.0,0.52852,0.00038,16.68275]
[1780199795007,24.86,74067.16,0.0,0.52851,0.00038,16.67782]
[1780199800008,24.86,74066.91,0.0,0.52842,0.00038,16.67804]
[1780199805061,24.85,74066.98,0.0,0.52844,0.00038,16.67797]
[1780199806428,24.85,74066.98,0.0,0.52845,0.00038,16.67797]
[1780199806750,24.85,74066.98,0.0,0.52845,0.00038,16.67797]
[1780199811776,24.85,74066.98,0.0,0.52845,0.00038,16.67797]
[1780199816783,24.85,74069.34,0.0,0.52935,0.00038,16.67576]
[1780199821807,24.85,74069.8,0.0,0.52952,0.00038,16.67532]
[1780199826857,24.85,74069.96,0.0,0.52958,0.00038,16.67517]
[1780199831861,24.85,74069.92,0.0,0.52957,0.00038,16.67521]
[1780199836869,24.86,74069.39,0.0,0.52936,0.00038,16.67572]
[1780199841919,24.86,74068.95,0.0,0.52919,0.00038,16.67614]
[1780199846946,24.86,74068.69,0.0,0.52909,0.00038,16.67639]
[1780199851977,24.86,74068.73,0.0,0.52912,0.00038,16.67138]
[1780199857016,24.86,74068.73,0.0,0.52911,0.00038,16.67139]
[1780199862062,24.86,74068.29,0.0,0.52895,0.00038,16.6718]
[1780199867119,24.86,74068.29,0.0,0.52894,0.00038,16.67181]
[1780199872132,24.86,74068.03,0.0,0.52884,0.00038,16.67205]
[1780199877137,24.87,74068.25,0.0,0.52893,0.00038,16.67185]
[1780199882139,24.87,74068.84,0.0,0.52915,0.00038,16.6713]
[1780199883814,24.87,74061.43,0.0,0.52632,0.00038,16.67789]
[1780199884830,24.87,74053.1,0.0,0.52314,0.00038,16.68428]
[1780199889877,24.87,74051.88,0.0,0.52267,0.00038,16.68513]
[1780199894877,24.86,74050.74,0.0,0.52224,0.00038,16.68589]
[1780199899916,24.86,74052.76,0.0,0.52301,0.00038,16.68451]
[1780199905006,24.86,74054.07,0.0,0.52351,0.00038,16.68357]
[1780199907941,24.85,74059.06,0.0,0.52542,0.00038,16.67979]
[1780199912846,24.85,74064.35,0.0,0.52745,0.00038,16.67038]
[1780199917869,24.85,74067.21,0.0,0.52855,0.00038,16.66781]
[1780199922909,24.85,74064.89,0.0,0.52766,0.00038,16.66991]
[1780199927927,24.85,74064.01,0.0,0.52732,0.00038,16.67068]
[1780199932948,24.85,74063.44,0.0,0.52711,0.00038,16.67117]
[1780199937975,24.85,74061.98,0.0,0.52655,0.00038,16.67242]
[1780199943019,24.85,74061.98,0.0,0.52655,0.00038,16.67241]
[1780199948073,24.85,74061.2,0.0,0.52625,0.00038,16.67306]
[1780199953128,24.85,74060.2,0.0,0.52587,0.00038,16.67388]
[1780199958181,24.85,74059.53,0.0,0.52562,0.00038,16.67442]
[1780199960854,24.85,74055.78,0.0,0.52418,0.00038,16.67732]
[1780199965916,24.84,74055.17,0.0,0.52395,0.00038,16.67777]
[1780199971003,24.84,74055.79,0.0,0.52419,0.00038,16.67731]
[1780199976052,24.84,74055.56,0.0,0.52411,0.00038,16.6725]
[1780199981079,24.83,74055.45,0.0,0.52407,0.00038,16.67257]
[1780199986136,24.83,74055.09,0.0,0.52393,0.00038,16.67284]
[1780199991145,24.83,74055.03,0.0,0.52391,0.00038,16.67288]
[1780199996153,24.83,74054.99,0.0,0.5239,0.00038,16.6729]
[1780200001173,24.83,74055.02,0.0,0.52391,0.00038,16.67288]
[1780200005990,24.82,74050.4,0.0,0.52214,0.00038,16.67611]
[1780200008985,24.82,74060.62,0.0,0.52606,0.00038,16.6685]
[1780200010996,24.82,74057.99,0.0,0.52505,0.00038,16.67061]
[1780200016023,24.82,74058.78,0.0,0.52536,0.00038,16.66998]
[1780200021038,24.82,74059.5,0.0,0.52563,0.00038,16.6694]
[1780200026050,24.82,74060.08,0.0,0.52586,0.00038,16.66893]
[1780200031078,24.82,74059.95,0.0,0.52581,0.00038,16.66904]
[1780200036089,24.81,74057.76,0.0,0.52497,0.00038,16.6658]
[1780200040085,24.81,74054.59,0.0,0.52376,0.00038,16.66819]
[1780200045108,24.81,74053.64,0.0,0.5234,0.00038,16.66888]
[1780200050118,24.81,74052.06,0.0,0.52279,0.00038,16.66999]
[1780200055121,24.81,74054.18,0.0,0.5236,0.00038,16.66849]
[1780200060057,24.81,74050.79,0.0,0.52231,0.00038,16.67086]
[1780200065071,24.81,74050.93,0.0,0.52236,0.00038,16.67076]
[1780200070105,24.81,74050.95,0.0,0.52237,0.00038,16.67075]
[1780200075107,24.81,74050.77,0.0,0.5223,0.00038,16.67087]
[1780200080122,24.81,74050.27,0.0,0.52211,0.00038,16.6712]
[1780200085137,24.81,74049.77,0.0,0.52192,0.00038,16.67153]
[1780200090142,24.81,74049.62,0.0,0.52186,0.00038,16.67163]
[1780200095174,24.81,74048.91,0.0,0.52159,0.00038,16.66711]
[1780200100230,24.81,74047.77,0.0,0.52115,0.00038,16.66784]
[1780200105262,24.8,74044.9,0.0,0.52005,0.00038,16.66957]
[1780200105466,24.8,74044.9,0.0,0.52005,0.00038,16.66957]
[1780200105486,24.8,74044.9,0.0,0.52005,0.00038,16.66957]
[1780200105533,24.8,74044.9,0.0,0.52005,0.00038,16.66957]
[1780200105546,24.8,74044.9,0.0,0.52005,0.00038,16.66957]
[1780200105587,24.8,74044.99,0.0,0.52009,0.00038,16.66952]
[1780200106985,24.8,74040.72,0.0,0.51845,0.00038,16.67187]
[1780200113643,24.8,74040.52,0.0,0.51837,0.00038,16.67197]
[1780200118678,24.8,74039.65,0.0,0.51804,0.00038,16.67241]
[1780200122905,24.79,74042.67,0.0,0.5192,0.00038,16.67082]
[1780200123006,24.79,74052.47,0.0,0.52297,0.00038,16.6647]
[1780200127083,24.79,74055.74,0.0,0.52422,0.00038,16.66232]
[1780200132138,24.79,74056.18,0.0,0.52439,0.00038,16.66199]
[1780200137161,24.79,74056.45,0.0,0.52449,0.00038,16.66179]
[1780200142214,24.79,74056.92,0.0,0.52468,0.00038,16.66143]
[1780200147262,24.79,74056.95,0.0,0.52469,0.00038,16.66141]
[1780200152305,24.79,74056.95,0.0,0.52469,0.00038,16.65643]
[1780200157362,24.79,74058.49,0.0,0.52528,0.00038,16.65522]
[1780200162400,24.79,74058.95,0.0,0.52546,0.00038,16.65485]
[1780200167428,24.79,74058.71,0.0,0.52537,0.00038,16.65505]
[1780200172471,24.79,74059.11,0.0,0.52552,0.00038,16.65473]
[1780200177476,24.79,74059.39,0.0,0.52563,0.00038,16.6545]
[1780200182496,24.79,74059.92,0.0,0.52583,0.00038,16.65407]
[1780200187590,24.79,74060.04,0.0,0.52588,0.00038,16.65397]
[1780200190434,24.79,74060.46,0.0,0.52604,0.00038,16.65363]
[1780200191197,24.79,74067.24,0.0,0.52864,0.00038,16.64769]
[1780200191953,24.79,74067.24,0.0,0.52864,0.00038,16.64769]
[1780200193202,24.79,74073.12,0.0,0.5309,0.00038,16.64196]
[1780200198605,24.8,74070.39,0.0,0.52984,0.00038,16.6447]
[1780200205287,24.8,74069.33,0.0,0.52943,0.00038,16.64574]
[1780200210321,24.81,74069.26,0.0,0.5294,0.00038,16.64582]
[1780200216363,24.81,74070.51,0.0,0.52989,0.00038,16.63964]
[1780200221399,24.81,74069.61,0.0,0.52954,0.00038,16.64052]
[1780200227056,24.82,74068.72,0.0,0.52919,0.00038,16.64138]
[1780200232479,24.82,74067.21,0.0,0.52861,0.00038,16.64281]
[1780200237512,24.83,74065.18,0.0,0.52783,0.00038,16.64467]
[1780200241545,24.83,74061.8,0.0,0.52653,0.00038,16.64761]
[1780200246585,24.83,74063.05,0.0,0.52701,0.00038,16.64655]
[1780200251616,24.83,74060.99,0.0,0.52622,0.00038,16.6483]
[1780200256651,24.83,74059.86,0.0,0.52578,0.00038,16.64923]
[1780200261686,24.84,74060.7,0.0,0.5261,0.00038,16.64854]
[1780200267132,24.84,74059.76,0.0,0.52574,0.00038,16.64931]
[1780200272762,24.84,74058.12,0.0,0.52512,0.00038,16.64564]
[1780200277798,24.84,74059.07,0.0,0.52548,0.00038,16.64489]
[1780200282833,24.84,74059.21,0.0,0.52553,0.00038,16.64478]
[1780200287879,24.84,74059.2,0.0,0.52553,0.00038,16.64479]
[1780200297291,24.84,74059.3,0.0,0.52557,0.00038,16.64471]
[1780200302981,24.84,74058.25,0.0,0.52517,0.00038,16.64554]
[1780200308029,24.84,74058.45,0.0,0.52524,0.00038,16.64539]
[1780200318211,24.84,74058.94,0.0,0.52543,0.00038,16.645]
[1780200319681,24.84,74058.81,0.0,0.52538,0.00038,16.6451]
[1780200320419,24.84,74058.86,0.0,0.5254,0.00038,16.64506]
[1780200321117,24.84,74059.06,0.0,0.52548,0.00038,16.6449]
[1780200322123,24.84,74066.56,0.0,0.52835,0.00038,16.63848]
[1780200328165,24.84,74067.67,0.0,0.52877,0.00038,16.63746]
[1780200333202,24.85,74065.71,0.0,0.52803,0.00038,16.63428]
[1780200338239,24.85,74064.89,0.0,0.52771,0.00038,16.63502]
[1780200347647,24.85,74064.01,0.0,0.52737,0.00038,16.6358]
[1780200353343,24.86,74063.56,0.0,0.52719,0.00038,16.6362]
[1780200356788,24.86,74063.34,0.0,0.52711,0.00038,16.63639]
[1780200356796,24.86,74063.34,0.0,0.52711,0.00038,16.63639]
[1780200356909,24.86,74063.34,0.0,0.52711,0.00038,16.63639]
[1780200356971,24.86,74063.34,0.0,0.52711,0.00038,16.63639]
[1780200357904,24.86,74063.34,0.0,0.52711,0.00038,16.63639]
[1780200358381,24.86,74062.85,0.0,0.52692,0.00038,16.63682]
[1780200362908,24.86,74062.51,0.0,0.52679,0.00038,16.63711]
[1780200363383,24.86,74059.7,0.0,0.52571,0.00038,16.63944]
[1780200364840,24.86,74058.01,0.0,0.52506,0.00038,16.64079]
[1780200365005,24.86,74058.9,0.0,0.52541,0.00038,16.64009]
[1780200370464,24.86,74061.67,0.0,0.52647,0.00038,16.63782]
[1780200375498,24.86,74061.79,0.0,0.52651,0.00038,16.63773]
[1780200380533,24.86,74062.0,0.0,0.52659,0.00038,16.63756]
[1780200385977,24.87,74060.93,0.0,0.52618,0.00038,16.63845]
[1780200393625,24.87,74060.1,0.0,0.52586,0.00038,16.63415]
[1780200397108,24.87,74054.17,0.0,0.52359,0.00038,16.63871]
[1780200405420,24.87,74054.51,0.0,0.52372,0.00038,16.63846]
[1780200410743,24.87,74057.56,0.0,0.52489,0.00038,16.63617]
[1780200417851,24.87,74058.06,0.0,0.52508,0.00038,16.63578]
[1780200423835,24.87,74060.34,0.0,0.52595,0.00038,16.63396]
[1780200430647,24.87,74060.33,0.0,0.52595,0.00038,16.63397]
[1780200431414,24.87,74058.94,0.0,0.52542,0.00038,16.63509]
[1780200433630,24.87,74057.93,0.0,0.52503,0.00038,16.63588]
[1780200433641,24.87,74057.93,0.0,0.52503,0.00038,16.63588]
[1780200434367,24.87,74058.9,0.0,0.5254,0.00038,16.63512]
[1780200439430,24.87,74058.07,0.0,0.52509,0.00038,16.63577]
[1780200444432,24.87,74057.88,0.0,0.52501,0.00038,16.63592]
[1780200449457,24.87,74057.36,0.0,0.52481,0.00038,16.63632]
[1780200450371,24.87,74048.47,0.0,0.52141,0.00038,16.64258]
[1780200455384,24.87,74048.5,0.0,0.52142,0.00038,16.63757]
[1780200460400,24.86,74048.89,0.0,0.52158,0.00038,16.63732]
[1780200465412,24.86,74049.7,0.0,0.52189,0.00038,16.63679]
[1780200470471,24.86,74047.56,0.0,0.52107,0.00038,16.63815]
[1780200475553,24.85,74044.4,0.0,0.51986,0.00038,16.64004]
[1780200480603,24.85,74042.89,0.0,0.51928,0.00038,16.64088]
[1780200485641,24.85,74042.73,0.0,0.51922,0.00038,16.64097]
[1780200490642,24.84,74043.06,0.0,0.51935,0.00038,16.64078]
[1780200491306,24.84,74043.06,0.0,0.51935,0.00038,16.64078]
[1780200491317,24.84,74043.06,0.0,0.51935,0.00038,16.64078]
[1780200491448,24.84,74043.04,0.0,0.51934,0.00038,16.64079]
[1780200496488,24.84,74041.82,0.0,0.51888,0.00038,16.64145]
[1780200501527,24.84,74041.33,0.0,0.51869,0.00038,16.64171]
[1780200506541,24.83,74039.52,0.0,0.518,0.00038,16.64263]
[1780200511572,24.83,74039.13,0.0,0.51785,0.00038,16.63783]
[1780200516616,24.82,74040.48,0.0,0.51837,0.00038,16.63715]
[1780200521675,24.82,74041.22,0.0,0.51866,0.00038,16.63676]
[1780200526745,24.81,74041.8,0.0,0.51889,0.00038,16.63645]
[1780200531805,24.81,74041.09,0.0,0.51862,0.00038,16.63682]
[1780200536849,24.8,74041.82,0.0,0.5189,0.00038,16.63642]
[1780200541881,24.8,74040.82,0.0,0.51852,0.00038,16.63695]
[1780200546918,24.79,74037.89,0.0,0.51739,0.00039,16.6384]
[1780200551918,24.79,74038.7,0.0,0.51771,0.00039,16.63801]
[1780200556974,24.78,74036.97,0.0,0.51704,0.00039,16.63883]
[1780200561984,24.78,74034.57,0.0,0.51612,0.00039,16.63989]
[1780200567032,24.77,74033.85,0.0,0.51584,0.00039,16.64019]
[1780200572032,24.77,74033.95,0.0,0.51589,0.00039,16.63516]
[1780200577084,24.77,74036.42,0.0,0.51684,0.00039,16.63408]
[1780200582119,24.76,74035.2,0.0,0.51637,0.00039,16.63462]
[1780200587139,24.76,74033.95,0.0,0.51589,0.00039,16.63515]
[1780200592155,24.75,74035.02,0.0,0.51631,0.00039,16.63469]
[1780200597157,24.75,74034.28,0.0,0.51602,0.00039,16.63501]
[1780200602202,24.74,74033.09,0.0,0.51557,0.00039,16.6355]
[1780200607210,24.74,74032.6,0.0,0.51538,0.00039,16.63569]
[1780200614166,24.73,74030.99,0.0,0.51476,0.00039,16.6363]
[1780200619548,24.73,74029.27,0.0,0.5141,0.00039,16.63692]
[1780200626251,24.72,74026.55,0.0,0.51305,0.00039,16.6378]
[1780200634307,24.72,74025.92,0.0,0.51281,0.00039,16.633]
[1780200639342,24.71,74024.83,0.0,0.51239,0.00039,16.63331]
[1780200639832,24.71,74024.83,0.0,0.51239,0.00039,16.63331]
[1780200640350,24.71,74024.83,0.0,0.51239,0.00039,16.6333]
[1780200641529,24.71,74024.83,0.0,0.51239,0.00039,16.6333]
[1780200641622,24.71,74016.32,0.0,0.50909,0.00039,16.63509]
[1780200647399,24.7,74014.56,0.0,0.50841,0.00039,16.63532]
[1780200651730,24.69,74015.56,0.0,0.5088,0.00039,16.63519]
[1780200651739,24.69,74015.56,0.0,0.5088,0.00039,16.63519]
[1780200652433,24.69,74015.72,0.0,0.50886,0.00039,16.63517]
[1780200657468,24.69,74015.78,0.0,0.50889,0.00039,16.63516]
[1780200662504,24.68,74017.7,0.0,0.50963,0.00039,16.63487]
[1780200667056,24.67,74018.2,0.0,0.50983,0.00039,16.63479]
[1780200667539,24.67,74018.48,0.0,0.50994,0.00039,16.63474]
[1780200669667,24.67,74025.75,0.0,0.51276,0.00039,16.63303]
[1780200675597,24.66,74024.5,0.0,0.51227,0.00039,16.63338]
[1780200676655,24.66,74019.73,0.0,0.51042,0.00039,16.6345]
[1780200677690,24.66,74019.73,0.0,0.51042,0.00039,16.6345]
[1780200677712,24.66,74016.01,0.0,0.50898,0.00039,16.63513]
[1780200682645,24.66,74014.25,0.0,0.5083,0.00039,16.63535]
[1780200687681,24.65,74015.47,0.0,0.50877,0.00039,16.6352]
[1780200692100,24.66,74017.33,0.0,0.5095,0.00039,16.62994]
[1780200697752,24.66,74018.75,0.0,0.51005,0.00039,16.6297]
[1780200703186,24.66,74018.33,0.0,0.50988,0.00039,16.62978]
[1780200704494,24.67,74018.53,0.0,0.50996,0.00039,16.62974]
[1780200708828,24.67,74022.41,0.0,0.51146,0.00039,16.62893]
[1780200710178,24.67,74025.82,0.0,0.51278,0.00039,16.62802]
[1780200712720,24.67,74025.89,0.0,0.51281,0.00039,16.628]
[1780200717891,24.68,74027.11,0.0,0.51328,0.00039,16.62763]
[1780200723932,24.69,74027.01,0.0,0.51324,0.00039,16.62767]
[1780200728968,24.69,74022.42,0.0,0.51146,0.00039,16.62893]
[1780200735014,24.7,74022.3,0.0,0.51141,0.00039,16.62897]
[1780200739050,24.7,74022.87,0.0,0.51163,0.00039,16.62883]
[1780200746090,24.71,74024.44,0.0,0.51224,0.00039,16.62843]
[1780200751124,24.72,74023.43,0.0,0.51185,0.00039,16.6237]
[1780200756162,24.72,74023.43,0.0,0.51185,0.00039,16.62371]
[1780200761660,24.73,74022.94,0.0,0.51166,0.00039,16.62383]
[1780200767238,24.73,74023.37,0.0,0.51182,0.00039,16.62373]
[1780200773280,24.74,74022.95,0.0,0.51166,0.00039,16.62383]
[1780200778314,24.74,74024.69,0.0,0.51233,0.00039,16.62338]
[1780200782345,24.75,74020.99,0.0,0.5109,0.00039,16.62429]
[1780200787377,24.75,74018.78,0.0,0.51004,0.00039,16.62473]
[1780200788375,24.75,74018.78,0.0,0.51004,0.00039,16.62473]
[1780200790426,24.75,74019.32,0.0,0.51025,0.00039,16.62463]
[1780200792478,24.75,74019.32,0.0,0.51025,0.00039,16.62463]
[1780200798455,24.76,74019.55,0.0,0.51034,0.00039,16.62458]
[1780200804496,24.76,74021.53,0.0,0.5111,0.00039,16.62417]
[1780200810541,24.77,74021.97,0.0,0.51127,0.00039,16.62407]
[1780200815631,24.77,74019.46,0.0,0.5103,0.00039,16.6246]
[1780200821616,24.77,74019.69,0.0,0.51039,0.00039,16.61957]
[1780200826651,24.78,74019.91,0.0,0.51048,0.00039,16.61953]
[1780200831686,24.78,74019.96,0.0,0.51049,0.00039,16.61952]
[1780200836722,24.78,74022.88,0.0,0.51162,0.00039,16.61887]
[1780200841757,24.79,74025.5,0.0,0.51263,0.00039,16.61818]
[1780200846792,24.79,74026.0,0.0,0.51282,0.00039,16.61804]
[1780200851826,24.8,74023.23,0.0,0.51175,0.00039,16.61879]
[1780200856861,24.8,74021.23,0.0,0.51098,0.00039,16.61926]
[1780200859883,24.8,74017.94,0.0,0.50971,0.00039,16.61989]
[1780200865926,24.81,74018.35,0.0,0.50987,0.00039,16.61982]
[1780200870269,24.81,74021.91,0.0,0.51124,0.00039,16.61911]
[1780200875998,24.81,74020.22,0.0,0.51059,0.00039,16.61448]
[1780200879021,24.82,74016.52,0.0,0.50916,0.00039,16.61513]
[1780200884054,24.82,74016.43,0.0,0.50913,0.00039,16.61514]
[1780200889094,24.82,74015.0,0.0,0.50857,0.00039,16.61533]
[1780200894130,24.82,74015.25,0.0,0.50867,0.00039,16.6153]
[1780200899165,24.83,74017.1,0.0,0.50938,0.00039,16.61504]
[1780200904201,24.83,74016.79,0.0,0.50926,0.00039,16.61509]
[1780200908229,24.83,74020.11,0.0,0.51054,0.00039,16.61451]
[1780200913262,24.83,74021.55,0.0,0.5111,0.00039,16.61421]
[1780200918297,24.83,74021.75,0.0,0.51118,0.00039,16.61416]
[1780200924340,24.83,74021.79,0.0,0.51119,0.00039,16.61415]
[1780200929374,24.83,74020.95,0.0,0.51087,0.00039,16.61434]
[1780200934410,24.83,74020.05,0.0,0.51052,0.00039,16.60953]
[1780200941798,24.84,74018.75,0.0,0.51002,0.00039,16.60978]
[1780200949464,24.84,74018.3,0.0,0.50985,0.00039,16.60986]
[1780200954547,24.84,74018.3,0.0,0.50985,0.00039,16.60986]
[1780200961938,24.84,74016.53,0.0,0.50916,0.00039,16.61014]
[1780200967641,24.84,74015.24,0.0,0.50867,0.00039,16.61031]
[1780200976704,24.84,74014.87,0.0,0.50852,0.00039,16.61036]
[1780200982080,24.84,74013.69,0.0,0.50807,0.00039,16.61048]
[1780200986774,24.85,74010.22,0.0,0.50673,0.00039,16.61074]
[1780200991808,24.85,74010.74,0.0,0.50693,0.00039,16.60572]
[1780200996846,24.85,74014.07,0.0,0.50821,0.00039,16.60545]
[1780200998862,24.85,74017.41,0.0,0.5095,0.00039,16.60501]
[1780201000976,24.85,74020.8,0.0,0.51081,0.00039,16.60439]
[1780201002909,24.85,74016.0,0.0,0.50896,0.00039,16.60522]
[1780201007944,24.85,74015.59,0.0,0.5088,0.00039,16.60527]
[1780201012983,24.85,74013.63,0.0,0.50804,0.00039,16.6055]
[1780201018018,24.85,74012.15,0.0,0.50747,0.00039,16.60563]
[1780201020640,24.85,74009.1,0.0,0.5063,0.00039,16.60579]
[1780201022048,24.85,74005.54,0.0,0.50492,0.00039,16.60579]
[1780201027390,24.85,74003.6,0.0,0.50418,0.00039,16.60571]
[1780201027406,24.85,74003.6,0.0,0.50418,0.00039,16.60571]
[1780201027441,24.85,74003.6,0.0,0.50418,0.00039,16.60571]
[1780201027592,24.85,74003.6,0.0,0.50418,0.00039,16.60571]
[1780201027623,24.85,74003.6,0.0,0.50418,0.00039,16.60571]
[1780201027660,24.85,74004.12,0.0,0.50438,0.00039,16.60574]
[1780201030602,24.85,74003.71,0.0,0.50422,0.00039,16.60572]
[1780201030628,24.85,74003.71,0.0,0.50422,0.00039,16.60572]
[1780201030871,24.85,74003.71,0.0,0.50422,0.00039,16.60572]
[1780201030973,24.85,74003.71,0.0,0.50422,0.00039,16.60572]
[1780201031073,24.85,74003.9,0.0,0.50429,0.00039,16.60573]
[1780201031119,24.85,74003.9,0.0,0.50429,0.00039,16.60573]
[1780201031226,24.85,74003.9,0.0,0.50429,0.00039,16.60573]
[1780201031229,24.85,74003.9,0.0,0.50429,0.00039,16.60573]
[1780201032007,24.85,74003.9,0.0,0.50429,0.00039,16.60573]
[1780201033278,24.85,74004.25,0.0,0.50443,0.00039,16.60575]
[1780201033627,24.85,74004.25,0.0,0.50443,0.00039,16.60575]
[1780201033958,24.85,74004.62,0.0,0.50457,0.00039,16.60576]
[1780201035441,24.85,74004.62,0.0,0.50457,0.00039,16.60576]
[1780201035542,24.85,74004.97,0.0,0.5047,0.00039,16.60578]
[1780201036921,24.85,74009.25,0.0,0.50636,0.00039,16.60578]
[1780201037462,24.85,74013.07,0.0,0.50783,0.00039,16.60555]
[1780201039315,24.85,74013.07,0.0,0.50783,0.00039,16.60555]
[1780201040015,24.85,74013.83,0.0,0.50812,0.00039,16.60548]
[1780201041998,24.85,74020.26,0.0,0.5106,0.00039,16.6045]
[1780201044893,24.85,74021.02,0.0,0.51089,0.00039,16.60434]
[1780201044993,24.85,74024.07,0.0,0.51207,0.00039,16.60362]
[1780201045572,24.85,74024.07,0.0,0.51207,0.00039,16.60362]
[1780201049673,24.85,74026.62,0.0,0.51305,0.00039,16.6029]
[1780201050578,24.85,74026.43,0.0,0.51298,0.00039,16.60296]
[1780201055629,24.85,74028.94,0.0,0.51395,0.00039,16.59717]
[1780201058067,24.85,74024.86,0.0,0.51237,0.00039,16.59841]
[1780201063070,24.85,74024.63,0.0,0.51228,0.00039,16.59847]
[1780201068110,24.86,74024.05,0.0,0.51206,0.00039,16.59863]
[1780201071306,24.86,74023.99,0.0,0.51204,0.00039,16.59865]
[1780201071357,24.86,74023.99,0.0,0.51204,0.00039,16.59865]
[1780201077438,24.86,74023.26,0.0,0.51175,0.00039,16.59883]
[1780201082783,24.87,74022.38,0.0,0.51142,0.00039,16.59905]
[1780201088517,24.87,74022.38,0.0,0.51141,0.00039,16.59905]
[1780201093551,24.87,74022.06,0.0,0.51129,0.00039,16.59912]
[1780201097535,24.87,74022.06,0.0,0.51129,0.00039,16.59912]
[1780201102923,24.88,74020.91,0.0,0.51085,0.00039,16.59938]
[1780201108656,24.88,74020.24,0.0,0.51059,0.00039,16.59951]
[1780201113760,24.88,74020.42,0.0,0.51066,0.00039,16.59448]
[1780201119891,24.88,74021.1,0.0,0.51092,0.00039,16.59434]
[1780201125776,24.89,74020.73,0.0,0.51078,0.00039,16.59442]
[1780201130811,24.89,74022.2,0.0,0.51134,0.00039,16.5941]
[1780201136854,24.89,74022.63,0.0,0.51151,0.00038,16.594]
[1780201140985,24.89,74027.34,0.0,0.51332,0.00038,16.59271]
[1780201141217,24.89,74027.34,0.0,0.51332,0.00038,16.59271]
[1780201141683,24.89,74027.34,0.0,0.51332,0.00038,16.59271]
[1780201141690,24.89,74027.34,0.0,0.51332,0.00038,16.59271]
[1780201141993,24.89,74031.75,0.0,0.51502,0.00038,16.59119]
[1780201145064,24.89,74035.64,0.0,0.51651,0.00038,16.5896]
[1780201150952,24.9,74036.02,0.0,0.51666,0.00038,16.58943]
[1780201158002,24.9,74035.97,0.0,0.51664,0.00038,16.58945]
[1780201164046,24.9,74035.7,0.0,0.51653,0.00038,16.58958]
[1780201170091,24.91,74037.27,0.0,0.51713,0.00038,16.58887]
[1780201175123,24.91,74038.69,0.0,0.51768,0.00038,16.5832]
[1780201180163,24.92,74038.46,0.0,0.51759,0.00038,16.58332]
[1780201180656,24.92,74038.46,0.0,0.51759,0.00038,16.58332]
[1780201180687,24.92,74038.46,0.0,0.51759,0.00038,16.58332]
[1780201182672,24.92,74038.17,0.0,0.51748,0.00038,16.58346]
[1780201182717,24.92,74038.17,0.0,0.51748,0.00038,16.58346]
[1780201184685,24.92,74037.24,0.0,0.51712,0.00038,16.58389]
[1780201184719,24.92,74037.24,0.0,0.51712,0.00038,16.58389]
[1780201193565,24.93,74033.38,0.0,0.51563,0.00038,16.58557]
[1780201199290,24.93,74031.7,0.0,0.51499,0.00038,16.58622]
[1780201205332,24.93,74030.42,0.0,0.5145,0.00038,16.58669]
[1780201208100,24.93,74029.61,0.0,0.51418,0.00038,16.58698]
[1780201213706,24.93,74026.44,0.0,0.51297,0.00038,16.58799]
[1780201216256,24.93,74026.44,0.0,0.51297,0.00038,16.58799]
[1780201216288,24.93,74026.6,0.0,0.51303,0.00038,16.58795]
[1780201220121,24.93,74028.57,0.0,0.51378,0.00038,16.58733]
[1780201220184,24.93,74028.57,0.0,0.51378,0.00038,16.58733]
[1780201223153,24.93,74028.66,0.0,0.51382,0.00038,16.5873]
[1780201223224,24.93,74028.66,0.0,0.51382,0.00038,16.5873]
[1780201228265,24.93,74030.72,0.0,0.51461,0.00038,16.58659]
[1780201233673,24.93,74033.19,0.0,0.51556,0.00038,16.58065]
[1780201234374,24.93,74034.79,0.0,0.51618,0.00038,16.57999]
[1780201234449,24.93,74034.79,0.0,0.51618,0.00038,16.57999]
[1780201236897,24.93,74035.97,0.0,0.51663,0.00038,16.57947]
[1780201237262,24.93,74039.0,0.0,0.51779,0.00038,16.57806]
[1780201237331,24.93,74039.0,0.0,0.51779,0.00038,16.57806]
[1780201237806,24.93,74039.0,0.0,0.51779,0.00038,16.57806]
[1780201237834,24.93,74039.0,0.0,0.51779,0.00038,16.57806]
[1780201238103,24.93,74042.76,0.0,0.51924,0.00038,16.57612]
[1780201238921,24.93,74042.76,0.0,0.51924,0.00038,16.57612]
[1780201239268,24.93,74042.76,0.0,0.51924,0.00038,16.57612]
[1780201239324,24.93,74044.76,0.0,0.52001,0.00038,16.57499]
[1780201240077,24.93,74044.76,0.0,0.52001,0.00038,16.57499]
[1780201240252,24.93,74052.94,0.0,0.52315,0.00038,16.56975]
[1780201240461,24.93,74052.94,0.0,0.52315,0.00038,16.56975]
[1780201240510,24.93,74052.94,0.0,0.52315,0.00038,16.56975]
[1780201241586,24.93,74058.18,0.0,0.52516,0.00038,16.56585]
[1780201243918,24.94,74061.32,0.0,0.52636,0.00038,16.56332]
[1780201247176,24.94,74060.38,0.0,0.526,0.00038,16.5641]
[1780201251553,24.95,74064.51,0.0,0.52758,0.00038,16.56061]
[1780201256779,24.95,74065.81,0.0,0.52807,0.00038,16.55947]
[1780201256953,24.95,74065.81,0.0,0.52807,0.00038,16.55947]
[1780201257127,24.95,74065.81,0.0,0.52807,0.00038,16.55947]
[1780201257228,24.95,74065.92,0.0,0.52811,0.00038,16.55938]
[1780201259715,24.96,74073.4,0.0,0.53098,0.00038,16.55222]
[1780201261560,24.96,74074.25,0.0,0.5313,0.00038,16.55135]
[1780201261989,24.96,74076.63,0.0,0.53221,0.00038,16.54887]
[1780201263288,24.96,74076.63,0.0,0.53221,0.00038,16.54887]
[1780201264059,24.96,74080.79,0.0,0.5338,0.00038,16.54432]
[1780201266524,24.96,74083.62,0.0,0.53488,0.00038,16.54107]
[1780201267267,24.96,74090.17,0.0,0.53738,0.00038,16.53309]
[1780201267778,24.96,74090.17,0.0,0.53738,0.00038,16.53309]
[1780201267787,24.96,74090.17,0.0,0.53738,0.00038,16.53309]
[1780201267798,24.96,74090.17,0.0,0.53738,0.00038,16.53309]
[1780201269830,24.97,74089.78,0.0,0.53723,0.00038,16.5336]
[1780201270301,24.97,74087.33,0.0,0.53629,0.00038,16.53666]
[1780201273940,24.98,74087.15,0.0,0.53621,0.00038,16.53691]
[1780201273946,24.98,74087.15,0.0,0.53621,0.00038,16.53691]
[1780201279013,24.98,74086.59,0.0,0.53599,0.00038,16.53763]
[1780201280107,24.99,74086.51,0.0,0.53596,0.00038,16.53773]
[1780201280146,24.99,74086.49,0.0,0.53595,0.00038,16.53776]
[1780201284226,24.99,74086.42,0.0,0.53591,0.00038,16.53787]
[1780201284265,24.99,74090.75,0.0,0.53757,0.00038,16.5325]
[1780201284626,24.99,74090.75,0.0,0.53757,0.00038,16.5325]
[1780201284689,24.99,74090.75,0.0,0.53757,0.00038,16.5325]
[1780201285189,25.0,74094.06,0.0,0.53883,0.00038,16.5282]
[1780201286283,25.0,74094.06,0.0,0.53883,0.00038,16.5282]
[1780201286309,25.0,74094.82,0.0,0.53911,0.00038,16.5272]
[1780201289232,25.02,74098.58,0.0,0.54051,0.00038,16.52222]
[1780201294270,25.07,74099.0,0.0,0.54061,0.00038,16.51691]
[1780201296333,25.08,74107.52,0.0,0.54384,0.00038,16.50454]
[1780201296972,25.08,74107.52,0.0,0.54384,0.00038,16.50454]
[1780201297240,25.08,74109.48,0.0,0.54459,0.00038,16.50155]
[1780201299239,25.08,74113.29,0.0,0.54603,0.00038,16.49557]
[1780201300698,25.08,74113.47,0.0,0.54609,0.00038,16.49529]
[1780201301005,25.09,74113.6,0.0,0.54614,0.00038,16.49509]
[1780201305935,25.09,74115.21,0.0,0.54674,0.00038,16.49254]
[1780201306041,25.09,74115.27,0.0,0.54676,0.00038,16.49246]
[1780201308830,25.1,74115.62,0.0,0.54689,0.00038,16.49191]
[1780201309061,25.1,74115.83,0.0,0.54696,0.00038,16.49158]
[1780201310175,25.1,74096.34,0.0,0.53956,0.00038,16.52071]
[1780201311076,25.1,74096.49,0.0,0.53962,0.00038,16.52052]
[1780201312741,25.1,74094.34,0.0,0.5388,0.00038,16.52339]
[1780201312754,25.1,74094.34,0.0,0.5388,0.00038,16.52339]
[1780201313089,25.1,74091.78,0.0,0.53783,0.00038,16.52672]
[1780201320196,25.11,74092.97,0.0,0.53827,0.00038,16.52521]
[1780201322281,25.12,74097.41,0.0,0.53995,0.00038,16.51936]
[1780201325174,25.12,74106.37,0.0,0.54334,0.00038,16.50659]
[1780201326180,25.13,74112.66,0.0,0.54572,0.00038,16.4969]
[1780201329201,25.13,74108.94,0.0,0.5443,0.00038,16.50276]
[1780201330208,25.13,74105.34,0.0,0.54293,0.00038,16.50819]
[1780201335243,25.14,74103.15,0.0,0.54209,0.00038,16.51144]
[1780201340262,25.15,74102.04,0.0,0.54166,0.00038,16.51306]
[1780201340380,25.15,74102.04,0.0,0.54166,0.00038,16.51306]
[1780201340291,25.15,74102.11,0.0,0.54169,0.00038,16.51297]
[1780201342292,25.15,74095.72,0.0,0.53926,0.00038,16.52181]
[1780201343299,25.15,74092.32,0.0,0.53797,0.00038,16.52626]
[1780201348334,25.16,74092.19,0.0,0.53792,0.00038,16.52646]
[1780201352112,25.16,74090.73,0.0,0.53737,0.00038,16.5233]
[1780201352130,25.16,74090.73,0.0,0.53737,0.00038,16.5233]
[1780201352362,25.16,74089.72,0.0,0.53698,0.00038,16.52457]
[1780201357390,25.16,74089.28,0.0,0.53681,0.00038,16.52514]
[1780201362418,25.17,74086.86,0.0,0.53589,0.00038,16.5281]
[1780201367441,25.17,74086.37,0.0,0.53569,0.00038,16.52871]
[1780201372444,25.18,74086.19,0.0,0.53562,0.00038,16.52895]
[1780201377451,25.18,74087.19,0.0,0.53599,0.00038,16.52777]
[1780201382479,25.19,74087.2,0.0,0.53599,0.00038,16.52779]
[1780201387520,25.2,74089.57,0.0,0.53688,0.00038,16.52492]
[1780201389384,25.2,74096.66,0.0,0.53956,0.00038,16.51579]
[1780201392291,25.2,74099.08,0.0,0.54048,0.00038,16.51252]
[1780201392342,25.2,74103.92,0.0,0.54231,0.00038,16.50569]
[1780201393302,25.2,74103.92,0.0,0.54231,0.00038,16.50569]
[1780201393401,25.2,74107.54,0.0,0.54367,0.00038,16.50036]
[1780201397684,25.21,74110.74,0.0,0.54487,0.00038,16.49553]
[1780201402816,25.22,74111.91,0.0,0.5453,0.00038,16.49378]
[1780201407935,25.23,74113.31,0.0,0.54581,0.00038,16.49164]
[1780201412988,25.24,74113.38,0.0,0.54583,0.00038,16.48657]
[1780201418831,25.25,74112.27,0.0,0.54539,0.00038,16.48841]
[1780201424114,25.26,74114.53,0.0,0.54624,0.00038,16.48489]
[1780201430314,25.27,74113.67,0.0,0.54589,0.00038,16.48635]
[1780201435363,25.28,74102.44,0.0,0.54164,0.00038,16.5033]
[1780201440988,25.29,74102.98,0.0,0.54183,0.00038,16.50258]
[1780201447485,25.3,74100.52,0.0,0.5409,0.00038,16.50607]
[1780201453075,25.31,74101.02,0.0,0.54107,0.00038,16.50543]
[1780201455396,25.31,74096.31,0.0,0.5393,0.00038,16.51184]
[1780201460195,25.31,74092.72,0.0,0.53794,0.00038,16.51652]
[1780201465466,25.32,74091.74,0.0,0.53756,0.00038,16.51778]
[1780201471206,25.32,74091.49,0.0,0.53746,0.00038,16.51812]
[1780201476915,25.33,74091.54,0.0,0.53748,0.00038,16.51305]
[1780201483940,25.33,74091.54,0.0,0.53748,0.00038,16.51307]
[1780201489325,25.34,74091.91,0.0,0.53761,0.00038,16.51265]
[1780201494359,25.34,74090.7,0.0,0.53714,0.00038,16.51419]
[1780201499394,25.35,74090.55,0.0,0.53708,0.00038,16.51439]
[1780201505437,25.35,74090.8,0.0,0.53717,0.00038,16.51411]
[1780201513494,25.36,74091.12,0.0,0.53728,0.00038,16.51375]
[1780201519535,25.37,74091.33,0.0,0.53735,0.00038,16.51352]
[1780201524570,25.37,74091.2,0.0,0.5373,0.00038,16.5137]
[1780201529606,25.38,74092.05,0.0,0.53761,0.00038,16.51266]
[1780201535965,25.38,74092.35,0.0,0.53773,0.00038,16.50729]
[1780201541689,25.39,74091.21,0.0,0.53729,0.00038,16.50874]
[1780201547731,25.39,74089.35,0.0,0.53658,0.00038,16.51105]
[1780201554780,25.4,74087.58,0.0,0.53591,0.00038,16.51321]
[1780201559815,25.41,74086.35,0.0,0.53544,0.00038,16.51468]
[1780201564851,25.41,74089.53,0.0,0.53663,0.00038,16.51091]
[1780201567871,25.41,74095.71,0.0,0.53895,0.00038,16.50314]
[1780201570892,25.42,74099.06,0.0,0.54021,0.00038,16.4987]
[1780201576248,25.43,74098.51,0.0,0.53999,0.00038,16.49949]
[1780201581969,25.43,74096.2,0.0,0.53911,0.00038,16.5026]
[1780201587004,25.44,74097.39,0.0,0.53955,0.00038,16.50107]
[1780201592043,25.45,74096.81,0.0,0.53933,0.00038,16.49684]
[1780201597078,25.45,74096.32,0.0,0.53914,0.00038,16.49752]
[1780201602113,25.46,74094.74,0.0,0.53854,0.00038,16.49961]
[1780201607149,25.47,74092.81,0.0,0.53781,0.00038,16.50209]
[1780201612185,25.47,74091.78,0.0,0.53741,0.00038,16.5034]
[1780201616528,25.47,74087.17,0.0,0.53568,0.00038,16.50899]
[1780201618289,25.47,74087.17,0.0,0.53568,0.00038,16.50899]
[1780201618336,25.47,74087.17,0.0,0.53568,0.00038,16.50899]
[1780201618400,25.47,74087.17,0.0,0.53568,0.00038,16.50899]
[1780201618498,25.48,74086.97,0.0,0.5356,0.00038,16.50923]
[1780201620240,25.48,74083.24,0.0,0.5342,0.00038,16.5135]
[1780201623261,25.48,74091.73,0.0,0.53738,0.00038,16.5035]
[1780201629303,25.49,74092.57,0.0,0.53769,0.00038,16.50249]
[1780201634338,25.49,74092.93,0.0,0.53782,0.00037,16.50207]
[1780201639374,25.5,74093.7,0.0,0.5381,0.00037,16.50112]
[1780201644409,25.5,74094.17,0.0,0.53827,0.00037,16.50056]
[1780201649443,25.51,74094.2,0.0,0.53827,0.00037,16.50055]
[1780201654478,25.51,74094.47,0.0,0.53838,0.00037,16.4952]
[1780201659513,25.52,74091.81,0.0,0.53737,0.00037,16.49857]
[1780201665555,25.53,74090.36,0.0,0.53682,0.00037,16.50038]
[1780201670590,25.53,74089.62,0.0,0.53654,0.00037,16.5013]
[1780201676055,25.53,74090.03,0.0,0.53669,0.00037,16.50082]
[1780201681668,25.54,74088.87,0.0,0.53625,0.00037,16.50225]
[1780201686702,25.55,74088.6,0.0,0.53614,0.00037,16.50259]
[1780201692745,25.55,74089.76,0.0,0.53657,0.00037,16.50123]
[1780201698788,25.56,74091.07,0.0,0.53705,0.00037,16.49966]
[1780201703822,25.56,74090.66,0.0,0.53689,0.00037,16.50018]
[1780201708860,25.57,74089.33,0.0,0.53639,0.00037,16.5018]
[1780201713896,25.57,74088.32,0.0,0.53602,0.00037,16.49799]
[1780201719651,25.57,74087.59,0.0,0.53574,0.00037,16.49886]
[1780201724971,25.58,74086.31,0.0,0.53526,0.00037,16.50037]
[1780201735044,25.58,74086.38,0.0,0.53528,0.00037,16.50031]
[1780201740080,25.58,74085.57,0.0,0.53497,0.00037,16.50125]
[1780201744104,25.59,74082.32,0.0,0.53375,0.00037,16.50489]
[1780201749139,25.59,74081.4,0.0,0.5334,0.00037,16.5059]
[1780201754149,25.59,74081.56,0.0,0.53346,0.00037,16.50574]
[1780201759587,25.6,74083.98,0.0,0.53436,0.00037,16.50309]
[1780201766260,25.6,74085.84,0.0,0.53505,0.00037,16.50101]
[1780201772302,25.6,74084.25,0.0,0.53446,0.00037,16.49779]
[1780201773966,25.6,74084.26,0.0,0.53447,0.00037,16.49778]
[1780201773973,25.6,74084.26,0.0,0.53447,0.00037,16.49778]
[1780201774783,25.6,74084.03,0.0,0.53438,0.00037,16.49804]
[1780201779826,25.61,74082.94,0.0,0.53397,0.00037,16.49926]
[1780201784827,25.61,74082.44,0.0,0.53378,0.00037,16.49981]
[1780201789840,25.61,74083.1,0.0,0.53402,0.00037,16.4991]
[1780201794892,25.61,74083.32,0.0,0.5341,0.00037,16.49887]
[1780201798834,25.62,74078.56,0.0,0.53232,0.00037,16.50397]
[1780201800806,25.62,74074.61,0.0,0.53084,0.00037,16.50795]
[1780201805852,25.62,74074.82,0.0,0.53092,0.00037,16.50775]
[1780201810875,25.62,74074.41,0.0,0.53077,0.00037,16.50815]
[1780201812331,25.62,74074.08,0.0,0.53064,0.00037,16.50847]
[1780201812647,25.62,74074.08,0.0,0.53064,0.00037,16.50847]
[1780201812775,25.62,74074.08,0.0,0.53064,0.00037,16.50847]
[1780201812841,25.62,74074.08,0.0,0.53064,0.00037,16.50847]
[1780201812847,25.62,74060.93,0.0,0.52572,0.00037,16.51998]
[1780201812911,25.62,74060.93,0.0,0.52572,0.00037,16.51998]
[1780201813017,25.62,74060.93,0.0,0.52572,0.00037,16.51998]
[1780201813078,25.62,74060.93,0.0,0.52572,0.00037,16.51998]
[1780201813160,25.62,74060.93,0.0,0.52572,0.00037,16.51998]
[1780201813207,25.62,74060.93,0.0,0.52572,0.00037,16.51998]
[1780201813388,25.62,74060.93,0.0,0.52572,0.00037,16.51998]
[1780201813467,25.62,74060.93,0.0,0.52572,0.00037,16.51998]
[1780201813590,25.62,74061.1,0.0,0.52579,0.00037,16.51985]
[1780201814032,25.62,74061.1,0.0,0.52579,0.00037,16.51985]
[1780201814597,25.62,74055.53,0.0,0.5237,0.00037,16.52398]
[1780201815397,25.62,74055.53,0.0,0.5237,0.00037,16.52398]
[1780201815480,25.62,74055.53,0.0,0.5237,0.00037,16.52398]
[1780201815603,25.62,74049.03,0.0,0.52126,0.00037,16.52823]
[1780201816613,25.62,74044.85,0.0,0.5197,0.00037,16.53063]
[1780201818624,25.62,74041.1,0.0,0.51829,0.00038,16.53258]
[1780201820331,25.62,74038.89,0.0,0.51746,0.00038,16.53362]
[1780201820345,25.62,74038.89,0.0,0.51746,0.00038,16.53362]
[1780201820875,25.62,74038.43,0.0,0.51729,0.00038,16.53383]
[1780201822317,25.62,74038.2,0.0,0.5172,0.00038,16.53393]
[1780201822326,25.62,74038.2,0.0,0.5172,0.00038,16.53393]
[1780201822652,25.62,74038.2,0.0,0.5172,0.00038,16.53393]
[1780201825316,25.62,74038.26,0.0,0.51722,0.00038,16.53391]
[1780201825327,25.62,74038.26,0.0,0.51722,0.00038,16.53391]
[1780201825804,25.62,74045.83,0.0,0.52006,0.00037,16.53009]
[1780201827875,25.62,74049.04,0.0,0.52127,0.00037,16.52822]
[1780201829841,25.62,74053.45,0.0,0.52292,0.00037,16.52541]
[1780201834853,25.62,74055.04,0.0,0.52352,0.00037,16.51931]
[1780201838770,25.62,74059.56,0.0,0.52521,0.00037,16.51603]
[1780201843781,25.62,74061.76,0.0,0.52603,0.00037,16.51432]
[1780201843836,25.62,74061.76,0.0,0.52603,0.00037,16.51432]
[1780201848839,25.63,74063.32,0.0,0.52662,0.00037,16.51307]
[1780201853863,25.63,74065.14,0.0,0.5273,0.00037,16.51157]
[1780201854106,25.63,74065.56,0.0,0.52745,0.00037,16.51122]
[1780201859137,25.63,74066.25,0.0,0.52771,0.00037,16.51064]
[1780201863926,25.63,74061.67,0.0,0.52599,0.00037,16.51441]
[1780201868939,25.63,74058.93,0.0,0.52497,0.00037,16.51652]
[1780201873976,25.63,74057.51,0.0,0.52444,0.00037,16.51757]
[1780201874901,25.63,74057.51,0.0,0.52444,0.00037,16.51757]
[1780201880971,25.63,74056.49,0.0,0.52405,0.00037,16.5183]
[1780201881030,25.63,74056.49,0.0,0.52405,0.00037,16.5183]
[1780201887105,25.63,74055.83,0.0,0.52381,0.00037,16.51877]
[1780201892140,25.63,74055.31,0.0,0.52362,0.00037,16.51411]
[1780201895260,25.63,74055.06,0.0,0.52353,0.00037,16.51428]
[1780201899384,25.63,74054.6,0.0,0.52335,0.00037,16.5146]
[1780201904396,25.63,74054.6,0.0,0.52336,0.00037,16.5146]
[1780201910370,25.62,74053.65,0.0,0.523,0.00037,16.51524]
[1780201916926,25.62,74053.75,0.0,0.52304,0.00037,16.51517]
[1780201923576,25.62,74052.47,0.0,0.52256,0.00037,16.51602]
[1780201931621,25.62,74050.54,0.0,0.52184,0.00038,16.51725]
[1780201937457,25.61,74048.35,0.0,0.52102,0.00038,16.51859]
[1780201942795,25.61,74048.0,0.0,0.52089,0.00038,16.5188]
[1780201945573,25.61,74046.92,0.0,0.52049,0.00038,16.51942]
[1780201945637,25.61,74045.75,0.0,0.52005,0.00038,16.52009]
[1780201948529,25.61,74043.55,0.0,0.51922,0.00038,16.52128]
[1780201948599,25.61,74043.55,0.0,0.51922,0.00038,16.52128]
[1780201948802,25.61,74041.67,0.0,0.51852,0.00038,16.52225]
[1780201950787,25.61,74039.92,0.0,0.51786,0.00038,16.5231]
[1780201950825,25.61,74039.92,0.0,0.51786,0.00038,16.5231]
[1780201954898,25.61,74038.27,0.0,0.51724,0.00038,16.51884]
[1780201954958,25.61,74038.27,0.0,0.51724,0.00038,16.51884]
[1780201954943,25.61,74043.83,0.0,0.51933,0.00038,16.51612]
[1780201957597,25.61,74047.82,0.0,0.52083,0.00038,16.51388]
[1780201962630,25.61,74046.61,0.0,0.52037,0.00038,16.51458]
[1780201967665,25.61,74045.67,0.0,0.52002,0.00038,16.51511]
[1780201973176,25.61,74045.98,0.0,0.52013,0.00038,16.51494]
[1780201978742,25.62,74046.0,0.0,0.52014,0.00038,16.51494]
[1780201983779,25.62,74046.38,0.0,0.52028,0.00038,16.51472]
[1780201988813,25.62,74046.55,0.0,0.52034,0.00038,16.51463]
[1780201993849,25.62,74046.43,0.0,0.5203,0.00038,16.5147]
[1780201999891,25.62,74044.57,0.0,0.5196,0.00038,16.51573]
[1780202004927,25.63,74042.07,0.0,0.51866,0.00038,16.51704]
[1780202009961,25.63,74042.82,0.0,0.51894,0.00038,16.51666]
[1780202014998,25.63,74042.41,0.0,0.51879,0.00038,16.51185]
[1780202020032,25.63,74041.49,0.0,0.51845,0.00038,16.51231]
[1780202025067,25.63,74041.65,0.0,0.51851,0.00038,16.51223]
[1780202030101,25.63,74044.04,0.0,0.5194,0.00038,16.511]
[1780202035136,25.63,74045.09,0.0,0.5198,0.00038,16.51043]
[1780202036883,25.62,74048.47,0.0,0.52107,0.00038,16.50849]
[1780202041991,25.62,74048.53,0.0,0.52109,0.00038,16.50845]
[1780202047221,25.62,74048.53,0.0,0.52109,0.00038,16.50845]
[1780202057292,25.62,74049.06,0.0,0.52129,0.00038,16.50813]
[1780202062326,25.62,74049.07,0.0,0.52129,0.00038,16.50812]
[1780202068368,25.62,74049.0,0.0,0.52127,0.00038,16.50816]
[1780202073403,25.62,74049.29,0.0,0.52138,0.00038,16.50296]
[1780202078439,25.62,74046.14,0.0,0.5202,0.00038,16.50481]
[1780202083474,25.62,74044.69,0.0,0.51965,0.00038,16.50562]
[1780202088511,25.62,74047.53,0.0,0.52072,0.00038,16.50401]
[1780202093563,25.62,74048.25,0.0,0.52099,0.00038,16.50359]
[1780202098580,25.62,74048.45,0.0,0.52107,0.00038,16.50347]
[1780202103615,25.62,74048.46,0.0,0.52107,0.00038,16.50346]
[1780202108650,25.62,74047.41,0.0,0.52068,0.00038,16.50408]
[1780202116365,25.62,74046.27,0.0,0.52025,0.00038,16.50473]
[1780202121743,25.61,74046.37,0.0,0.52029,0.00038,16.50468]
[1780202123544,25.61,74049.88,0.0,0.52161,0.00038,16.50259]
[1780202128602,25.61,74049.7,0.0,0.52154,0.00038,16.5027]
[1780202133771,25.61,74049.57,0.0,0.5215,0.00038,16.49775]
[1780202135841,25.61,74054.08,0.0,0.52319,0.00038,16.49483]
[1780202136847,25.61,74054.08,0.0,0.52319,0.00038,16.49483]
[1780202137181,25.61,74054.08,0.0,0.52319,0.00038,16.49483]
[1780202137112,25.62,74055.37,0.0,0.52367,0.00038,16.49394]
[1780202137330,25.62,74055.37,0.0,0.52367,0.00038,16.49394]
[1780202138100,25.62,74064.14,0.0,0.52696,0.00038,16.48723]
[1780202139144,25.61,74070.69,0.0,0.52942,0.00037,16.48149]
[1780202139446,25.61,74070.69,0.0,0.52942,0.00037,16.48149]
[1780202139459,25.61,74070.69,0.0,0.52942,0.00037,16.48149]
[1780202140202,25.61,74071.54,0.0,0.52974,0.00037,16.4807]
[1780202145203,25.62,74071.49,0.0,0.52972,0.00037,16.48075]
[1780202150252,25.62,74071.51,0.0,0.52973,0.00037,16.48073]
[1780202155262,25.62,74071.36,0.0,0.52967,0.00037,16.48087]
[1780202160307,25.62,74071.39,0.0,0.52968,0.00037,16.48085]
[1780202165321,25.62,74068.88,0.0,0.52874,0.00037,16.48315]
[1780202170327,25.62,74066.83,0.0,0.52797,0.00038,16.48495]
[1780202172160,25.62,74071.34,0.0,0.52966,0.00037,16.48089]
[1780202173162,25.62,74078.97,0.0,0.53252,0.00037,16.47335]
[1780202175179,25.62,74084.66,0.0,0.53465,0.00037,16.46717]
[1780202176182,25.62,74089.31,0.0,0.53639,0.00037,16.46178]
[1780202178046,25.62,74089.81,0.0,0.53658,0.00037,16.46118]
[1780202178220,25.62,74089.79,0.0,0.53657,0.00037,16.46121]
[1780202183247,25.62,74090.59,0.0,0.53686,0.00037,16.46027]
[1780202187253,25.63,74086.93,0.0,0.53549,0.00037,16.46463]
[1780202192258,25.63,74084.42,0.0,0.53455,0.00037,16.46247]
[1780202197272,25.64,74085.89,0.0,0.5351,0.00037,16.46082]
[1780202202311,25.64,74086.74,0.0,0.53541,0.00037,16.45986]
[1780202207322,25.65,74087.79,0.0,0.5358,0.00037,16.45866]
[1780202212331,25.65,74088.2,0.0,0.53595,0.00037,16.45819]
[1780202217392,25.65,74088.74,0.0,0.53615,0.00037,16.45757]
[1780202222432,25.66,74090.09,0.0,0.53665,0.00037,16.45598]
[1780202227446,25.66,74089.11,0.0,0.53628,0.00037,16.45717]
[1780202232456,25.66,74086.96,0.0,0.53547,0.00037,16.45971]
[1780202237459,25.67,74085.54,0.0,0.53493,0.00037,16.46135]
[1780202242481,25.67,74084.49,0.0,0.53454,0.00037,16.46255]
[1780202247483,25.68,74084.97,0.0,0.53471,0.00037,16.46202]
[1780202252523,25.68,74084.14,0.0,0.53441,0.00037,16.45793]
[1780202257582,25.68,74083.69,0.0,0.53423,0.00037,16.45844]
[1780202262609,25.69,74083.37,0.0,0.53411,0.00037,16.45881]
[1780202267610,25.69,74082.15,0.0,0.53365,0.00037,16.46015]
[1780202272647,25.69,74081.67,0.0,0.53347,0.00037,16.46068]
[1780202277660,25.7,74082.29,0.0,0.5337,0.00037,16.46002]
[1780202282661,25.7,74084.68,0.0,0.53459,0.00037,16.4574]
[1780202287676,25.7,74086.66,0.0,0.53532,0.00037,16.45516]
[1780202292708,25.7,74088.02,0.0,0.53583,0.00037,16.4536]
[1780202294414,25.7,74092.26,0.0,0.53741,0.00037,16.44852]
[1780202299461,25.71,74091.34,0.0,0.53706,0.00037,16.44967]
[1780202304487,25.71,74089.63,0.0,0.53642,0.00037,16.45174]
[1780202309290,25.72,74095.05,0.0,0.53844,0.00037,16.44509]
[1780202310746,25.72,74097.16,0.0,0.53922,0.00037,16.44239]
[1780202311263,25.72,74102.79,0.0,0.54133,0.00037,16.42981]
[1780202313826,25.72,74103.18,0.0,0.54147,0.00037,16.42929]
[1780202314101,25.72,74103.18,0.0,0.54147,0.00037,16.4293]
[1780202317112,25.73,74106.32,0.0,0.54263,0.00037,16.42491]
[1780202322146,25.74,74106.44,0.0,0.54266,0.00037,16.4248]
[1780202325167,25.74,74100.46,0.0,0.54043,0.00037,16.43312]
[1780202330202,25.75,74101.42,0.0,0.54078,0.00037,16.43186]
[1780202335238,25.76,74098.59,0.0,0.53971,0.00037,16.43568]
[1780202340272,25.76,74098.15,0.0,0.53954,0.00037,16.4363]
[1780202344301,25.77,74094.82,0.0,0.53829,0.00037,16.4406]
[1780202349336,25.77,74093.02,0.0,0.53762,0.00037,16.44287]
[1780202351349,25.78,74089.02,0.0,0.53613,0.00037,16.4477]
[1780202356384,25.78,74088.56,0.0,0.53595,0.00037,16.44825]
[1780202361420,25.78,74088.09,0.0,0.53577,0.00037,16.44882]
[1780202366458,25.79,74088.15,0.0,0.53579,0.00037,16.44877]
[1780202371495,25.79,74087.66,0.0,0.53561,0.00037,16.44431]
[1780202377017,25.8,74087.55,0.0,0.53556,0.00037,16.44445]
[1780202378375,25.8,74084.2,0.0,0.53431,0.00037,16.44824]
[1780202379391,25.8,74080.44,0.0,0.53291,0.00037,16.4523]
[1780202382570,25.8,74077.11,0.0,0.53167,0.00037,16.45572]
[1780202388936,25.8,74077.47,0.0,0.53181,0.00037,16.45536]
[1780202394451,25.8,74077.75,0.0,0.53191,0.00037,16.45508]
[1780202400697,25.8,74078.15,0.0,0.53206,0.00037,16.45468]
[1780202405733,25.8,74079.23,0.0,0.53246,0.00037,16.45357]
[1780202410768,25.8,74078.67,0.0,0.53225,0.00037,16.45415]
[1780202419152,25.81,74079.3,0.0,0.53248,0.00037,16.45351]
[1780202424869,25.81,74079.87,0.0,0.53269,0.00037,16.45293]
[1780202430909,25.81,74080.08,0.0,0.53277,0.00037,16.45271]
[1780202436950,25.81,74080.45,0.0,0.53291,0.00037,16.44729]
[1780202441829,25.81,74080.35,0.0,0.53287,0.00037,16.4474]
[1780202441839,25.81,74080.35,0.0,0.53287,0.00037,16.4474]
[1780202441889,25.81,74080.66,0.0,0.53299,0.00037,16.44708]
[1780202447022,25.82,74080.23,0.0,0.53283,0.00037,16.44753]
[1780202451851,25.82,74080.44,0.0,0.5329,0.00037,16.44732]
[1780202452056,25.82,74081.43,0.0,0.53327,0.00037,16.44627]
[1780202454498,25.82,74075.42,0.0,0.53103,0.00037,16.45241]
[1780202460111,25.82,74074.26,0.0,0.5306,0.00037,16.45354]
[1780202466153,25.82,74074.64,0.0,0.53074,0.00037,16.45318]
[1780202471191,25.82,74075.47,0.0,0.53105,0.00037,16.45238]
[1780202477231,25.82,74076.12,0.0,0.53129,0.00037,16.45174]
[1780202480346,25.83,74077.01,0.0,0.53162,0.00037,16.45086]
[1780202480407,25.83,74077.01,0.0,0.53162,0.00037,16.45086]
[1780202480438,25.83,74068.3,0.0,0.52837,0.00037,16.45902]
[1780202484244,25.82,74067.94,0.0,0.52824,0.00037,16.45933]
[1780202484253,25.82,74067.94,0.0,0.52824,0.00037,16.45933]
[1780202484522,25.82,74067.35,0.0,0.52802,0.00037,16.45984]
[1780202489523,25.82,74066.38,0.0,0.52766,0.00037,16.46067]
[1780202494570,25.82,74064.57,0.0,0.52699,0.00037,16.45713]
[1780202494598,25.82,74064.57,0.0,0.52699,0.00037,16.45713]
[1780202494641,25.82,74064.57,0.0,0.52699,0.00037,16.45713]
[1780202494761,25.82,74064.57,0.0,0.52699,0.00037,16.45713]
[1780202495356,25.82,74064.57,0.0,0.527,0.00037,16.45713]
[1780202495686,25.82,74064.57,0.0,0.527,0.00037,16.45713]
[1780202495698,25.82,74064.57,0.0,0.527,0.00037,16.45713]
[1780202496364,25.82,74061.8,0.0,0.52596,0.00037,16.45935]
[1780202501400,25.82,74059.75,0.0,0.5252,0.00037,16.46092]
[1780202506435,25.82,74060.6,0.0,0.52551,0.00037,16.46028]
[1780202511471,25.82,74060.75,0.0,0.52557,0.00037,16.46016]
[1780202514694,25.82,74060.19,0.0,0.52536,0.00037,16.46059]
[1780202514748,25.82,74060.19,0.0,0.52536,0.00037,16.46059]
[1780202520535,25.82,74057.32,0.0,0.52429,0.00037,16.46271]
[1780202525569,25.82,74057.14,0.0,0.52422,0.00037,16.46284]
[1780202528474,25.82,74056.23,0.0,0.52388,0.00037,16.46348]
[1780202533624,25.82,74052.6,0.0,0.52253,0.00037,16.46593]
[1780202538660,25.82,74052.62,0.0,0.52254,0.00037,16.46592]
[1780202543695,25.82,74051.98,0.0,0.5223,0.00037,16.46633]
[1780202545708,25.82,74056.09,0.0,0.52383,0.00037,16.46357]
[1780202550069,25.82,74059.74,0.0,0.5252,0.00037,16.46092]
[1780202557414,25.82,74060.68,0.0,0.52555,0.00037,16.45517]
[1780202557741,25.82,74061.09,0.0,0.52571,0.00037,16.45485]
[1780202557952,25.82,74064.32,0.0,0.52691,0.00037,16.45228]
[1780202560048,25.82,74072.86,0.0,0.5301,0.00037,16.44477]
[1780202565795,25.82,74072.93,0.0,0.53012,0.00037,16.4447]
[1780202574916,25.81,74072.54,0.0,0.52998,0.00037,16.44506]
[1780202580280,25.81,74070.48,0.0,0.52921,0.00037,16.44696]
[1780202587306,25.81,74070.45,0.0,0.5292,0.00037,16.44699]
[1780202593045,25.81,74069.14,0.0,0.52871,0.00037,16.44816]
[1780202598081,25.81,74068.61,0.0,0.52851,0.00037,16.44863]
[1780202604121,25.81,74067.67,0.0,0.52816,0.00037,16.44945]
[1780202609641,25.81,74066.95,0.0,0.5279,0.00037,16.45007]
[1780202615198,25.81,74066.92,0.0,0.52789,0.00037,16.44505]
[1780202620560,25.81,74066.74,0.0,0.52783,0.00037,16.4452]
[1780202626275,25.81,74066.51,0.0,0.52774,0.00037,16.44539]
[1780202634331,25.81,74066.76,0.0,0.52783,0.00037,16.44518]
[1780202639366,25.81,74066.85,0.0,0.52787,0.00037,16.4451]
[1780202642063,25.81,74066.87,0.0,0.52788,0.00037,16.44508]
[1780202642714,25.81,74066.48,0.0,0.52773,0.00037,16.44542]
[1780202647725,25.81,74069.14,0.0,0.52872,0.00037,16.44311]
[1780202647649,25.81,74072.51,0.0,0.52998,0.00037,16.44003]
[1780202652681,25.81,74075.19,0.0,0.53098,0.00037,16.43747]
[1780202657699,25.81,74075.31,0.0,0.53102,0.00037,16.43735]
[1780202662691,25.81,74075.85,0.0,0.53122,0.00037,16.43682]
[1780202662707,25.81,74075.85,0.0,0.53122,0.00037,16.43682]
[1780202663510,25.81,74075.85,0.0,0.53122,0.00037,16.43682]
[1780202663697,25.81,74075.85,0.0,0.53122,0.00037,16.43682]
[1780202668729,25.81,74075.85,0.0,0.53122,0.00037,16.43683]
[1780202673756,25.81,74075.88,0.0,0.53124,0.00037,16.43175]
[1780202678797,25.81,74075.84,0.0,0.53122,0.00037,16.43179]
[1780202683824,25.81,74076.38,0.0,0.53143,0.00037,16.43126]
[1780202688858,25.81,74079.45,0.0,0.53257,0.00037,16.42814]
[1780202691516,25.81,74080.6,0.0,0.533,0.00037,16.42694]
[1780202691766,25.81,74085.63,0.0,0.53487,0.00037,16.42146]
[1780202694035,25.82,74086.8,0.0,0.53531,0.00037,16.42014]
[1780202694752,25.82,74088.75,0.0,0.53603,0.00037,16.41789]
[1780202697773,25.82,74093.01,0.0,0.53762,0.00037,16.41279]
[1780202702808,25.82,74093.36,0.0,0.53774,0.00037,16.41238]
[1780202704822,25.83,74089.62,0.0,0.53634,0.00037,16.41691]
[1780202709856,25.83,74086.93,0.0,0.53534,0.00037,16.42005]
[1780202714891,25.83,74085.06,0.0,0.53464,0.00037,16.42218]
[1780202719926,25.84,74083.58,0.0,0.53409,0.00037,16.42382]
[1780202725968,25.84,74083.11,0.0,0.53391,0.00037,16.42434]
[1780202731346,25.84,74081.1,0.0,0.53317,0.00037,16.42146]
[1780202738054,25.84,74080.71,0.0,0.53302,0.00037,16.42187]
[1780202746406,25.84,74080.24,0.0,0.53284,0.00037,16.42237]
[1780202751487,25.84,74080.27,0.0,0.53285,0.00037,16.42235]
[1780202756546,25.85,74080.2,0.0,0.53282,0.00037,16.42242]
[1780202756590,25.85,74077.01,0.0,0.53164,0.00037,16.42568]
[1780202761928,25.85,74074.99,0.0,0.53088,0.00037,16.42767]
[1780202762757,25.85,74070.53,0.0,0.52922,0.00037,16.43186]
[1780202768302,25.85,74069.28,0.0,0.52876,0.00037,16.43298]
[1780202768403,25.85,74069.14,0.0,0.5287,0.00037,16.43311]
[1780202770456,25.85,74069.14,0.0,0.5287,0.00037,16.43311]
[1780202770466,25.85,74069.14,0.0,0.5287,0.00037,16.43311]
[1780202770486,25.85,74068.53,0.0,0.52848,0.00037,16.43365]
[1780202776325,25.84,74067.52,0.0,0.5281,0.00037,16.43452]
[1780202781696,25.84,74061.77,0.0,0.52596,0.00037,16.43925]
[1780202783459,25.84,74061.77,0.0,0.52596,0.00037,16.43925]
[1780202783470,25.84,74061.77,0.0,0.52596,0.00037,16.43925]
[1780202783907,25.84,74059.99,0.0,0.52529,0.00037,16.44061]
[1780202788913,25.84,74059.65,0.0,0.52517,0.00037,16.44087]
[1780202789491,25.84,74059.7,0.0,0.52519,0.00037,16.44083]
[1780202789715,25.84,74059.7,0.0,0.52519,0.00037,16.44083]
[1780202789944,25.84,74059.98,0.0,0.52529,0.00037,16.44062]
[1780202792298,25.84,74058.45,0.0,0.52473,0.00037,16.43671]
[1780202797327,25.84,74059.06,0.0,0.52495,0.00037,16.43626]
[1780202802360,25.84,74057.74,0.0,0.52446,0.00037,16.43723]
[1780202807410,25.84,74055.85,0.0,0.52375,0.00037,16.43857]
[1780202809228,25.84,74055.61,0.0,0.52366,0.00037,16.43874]
[1780202809272,25.84,74055.61,0.0,0.52366,0.00037,16.43874]
[1780202810564,25.84,74050.8,0.0,0.52187,0.00037,16.4419]
[1780202815699,25.84,74049.41,0.0,0.52135,0.00037,16.44276]
[1780202820942,25.84,74049.42,0.0,0.52135,0.00037,16.44275]
[1780202826677,25.84,74051.37,0.0,0.52208,0.00037,16.44154]
[1780202830766,25.84,74060.59,0.0,0.52552,0.00037,16.43511]
[1780202836747,25.84,74062.57,0.0,0.52626,0.00037,16.43357]
[1780202841782,25.85,74063.12,0.0,0.52647,0.00037,16.43314]
[1780202844748,25.85,74060.72,0.0,0.52557,0.00037,16.43502]
[1780202844825,25.85,74060.72,0.0,0.52557,0.00037,16.43502]
[1780202845765,25.85,74059.01,0.0,0.52493,0.00037,16.43631]
[1780202845837,25.85,74059.01,0.0,0.52493,0.00037,16.43631]
[1780202852195,25.85,74057.58,0.0,0.5244,0.00037,16.43231]
[1780202857900,25.85,74058.23,0.0,0.52464,0.00037,16.43183]
[1780202863014,25.85,74059.28,0.0,0.52504,0.00037,16.43106]
[1780202863016,25.85,74059.28,0.0,0.52504,0.00037,16.43106]
[1780202863049,25.85,74060.02,0.0,0.52531,0.00037,16.43051]
[1780202870991,25.85,74060.82,0.0,0.52561,0.00037,16.4299]
[1780202876025,25.85,74062.04,0.0,0.52606,0.00037,16.42895]
[1780202878789,25.85,74062.41,0.0,0.5262,0.00037,16.42866]
[1780202885090,25.85,74063.51,0.0,0.52661,0.00037,16.42779]
[1780202890124,25.85,74065.2,0.0,0.52724,0.00037,16.4264]
[1780202894460,25.85,74065.0,0.0,0.52717,0.00037,16.42657]
[1780202894505,25.85,74065.0,0.0,0.52717,0.00037,16.42657]
[1780202894515,25.85,74065.0,0.0,0.52717,0.00037,16.42657]
[1780202899561,25.85,74065.0,0.0,0.52717,0.00037,16.42657]
[1780202907250,25.85,74066.44,0.0,0.5277,0.00037,16.42537]
[1780202912618,25.85,74066.9,0.0,0.52788,0.00037,16.41993]
[1780202913714,25.85,74066.9,0.0,0.52788,0.00037,16.41993]
[1780202913773,25.85,74066.9,0.0,0.52788,0.00037,16.41993]
[1780202913797,25.85,74066.9,0.0,0.52788,0.00037,16.41993]
[1780202919329,25.86,74067.13,0.0,0.52797,0.00037,16.41973]
[1780202921796,25.86,74067.13,0.0,0.52797,0.00037,16.41973]
[1780202921837,25.86,74067.13,0.0,0.52797,0.00037,16.41973]
[1780202921937,25.86,74067.14,0.0,0.52797,0.00037,16.41972]
[1780202923855,25.86,74067.14,0.0,0.52797,0.00037,16.41973]
[1780202923911,25.86,74067.14,0.0,0.52797,0.00037,16.41973]
[1780202923964,25.86,74066.54,0.0,0.52775,0.00037,16.42024]
[1780202926886,25.86,74065.13,0.0,0.52722,0.00037,16.42142]
[1780202926923,25.86,74065.13,0.0,0.52722,0.00037,16.42142]
[1780202926933,25.86,74065.13,0.0,0.52722,0.00037,16.42142]
[1780202932759,25.86,74062.93,0.0,0.5264,0.00037,16.42321]
[1780202939467,25.86,74061.26,0.0,0.52577,0.00037,16.42453]
[1780202944502,25.86,74059.72,0.0,0.5252,0.00037,16.4257]
[1780202947524,25.86,74064.12,0.0,0.52684,0.00037,16.42226]
[1780202949537,25.86,74068.63,0.0,0.52852,0.00037,16.41844]
[1780202951808,25.86,74069.28,0.0,0.52876,0.00037,16.41787]
[1780202956123,25.86,74072.42,0.0,0.52993,0.00037,16.415]
[1780202960555,25.86,74071.8,0.0,0.5297,0.00037,16.41558]
[1780202960677,25.86,74074.71,0.0,0.53079,0.00037,16.41283]
[1780202963072,25.86,74081.27,0.0,0.53323,0.00037,16.40617]
[1780202963240,25.86,74081.27,0.0,0.53323,0.00037,16.40617]
[1780202964054,25.86,74081.27,0.0,0.53323,0.00037,16.40617]
[1780202964094,25.86,74081.27,0.0,0.53323,0.00037,16.40617]
[1780202963636,25.86,74081.07,0.0,0.53316,0.00037,16.40639]
[1780202964642,25.86,74083.98,0.0,0.53424,0.00037,16.40325]
[1780202965231,25.86,74083.98,0.0,0.53424,0.00037,16.40325]
[1780202965529,25.86,74086.23,0.0,0.53508,0.00037,16.40074]
[1780202966866,25.86,74086.23,0.0,0.53508,0.00037,16.40074]
[1780202966924,25.86,74086.64,0.0,0.53523,0.00037,16.40027]
[1780202967665,25.86,74086.64,0.0,0.53523,0.00037,16.40027]
[1780202967671,25.86,74086.64,0.0,0.53523,0.00037,16.40027]
[1780202967742,25.86,74091.37,0.0,0.53699,0.00037,16.39473]
[1780202969666,25.86,74091.08,0.0,0.53689,0.00037,16.39509]
[1780202970021,25.86,74092.36,0.0,0.53736,0.00037,16.39354]
[1780202975103,25.86,74092.13,0.0,0.53728,0.00037,16.38877]
[1780202980152,25.87,74093.94,0.0,0.53795,0.00037,16.38657]
[1780202985165,25.87,74093.38,0.0,0.53774,0.00037,16.38728]
[1780202990168,25.88,74092.69,0.0,0.53747,0.00037,16.38815]
[1780202995240,25.88,74092.29,0.0,0.53732,0.00037,16.38866]
[1780203000253,25.89,74093.61,0.0,0.53781,0.00037,16.38706]
[1780203003614,25.89,74092.16,0.0,0.53726,0.00037,16.38885]
[1780203004168,25.89,74092.48,0.0,0.53738,0.00037,16.38846]
[1780203009237,25.89,74091.28,0.0,0.53693,0.00037,16.38993]
[1780203014287,25.9,74090.89,0.0,0.53678,0.00037,16.39042]
[1780203019376,25.9,74091.21,0.0,0.5369,0.00037,16.39005]
[1780203024383,25.9,74091.39,0.0,0.53696,0.00037,16.38984]
[1780203029433,25.91,74090.28,0.0,0.53654,0.00037,16.39118]
[1780203034446,25.91,74090.35,0.0,0.53658,0.00037,16.38605]
[1780203039480,25.91,74091.14,0.0,0.53687,0.00037,16.38512]
[1780203044532,25.91,74091.37,0.0,0.53695,0.00037,16.38485]
[1780203049609,25.91,74091.79,0.0,0.53711,0.00037,16.38434]
[1780203054666,25.91,74092.47,0.0,0.53736,0.00037,16.38351]
[1780203059691,25.91,74092.99,0.0,0.53756,0.00037,16.38287]
[1780203064694,25.91,74093.06,0.0,0.53758,0.00037,16.38278]
[1780203069712,25.91,74093.94,0.0,0.53791,0.00037,16.3817]
[1780203074742,25.91,74093.94,0.0,0.53791,0.00037,16.38171]
[1780203079764,25.91,74094.98,0.0,0.53829,0.00037,16.38042]
[1780203084842,25.91,74095.09,0.0,0.53833,0.00037,16.38029]
[1780203089845,25.91,74094.62,0.0,0.53815,0.00037,16.38088]
[1780203094905,25.92,74094.62,0.0,0.53816,0.00037,16.37583]
[1780203099977,25.92,74094.45,0.0,0.5381,0.00037,16.37605]
[1780203105065,25.92,74094.39,0.0,0.53807,0.00037,16.37613]
[1780203110152,25.92,74094.39,0.0,0.53807,0.00037,16.37614]
[1780203115164,25.92,74095.73,0.0,0.53857,0.00037,16.37447]
[1780203120175,25.93,74095.34,0.0,0.53842,0.00037,16.37497]
[1780203125176,25.93,74095.94,0.0,0.53864,0.00037,16.37423]
[1780203130197,25.93,74095.49,0.0,0.53847,0.00037,16.37481]
[1780203135256,25.93,74096.43,0.0,0.53881,0.00037,16.37363]
[1780203140323,25.94,74097.56,0.0,0.53923,0.00037,16.3722]
[1780203145398,25.94,74097.61,0.0,0.53924,0.00037,16.37215]
[1780203150447,25.94,74098.15,0.0,0.53944,0.00037,16.37147]
[1780203155479,25.95,74098.15,0.0,0.53945,0.00037,16.36642]
[1780203160492,25.95,74098.74,0.0,0.53966,0.00037,16.36567]
[1780203165544,25.95,74099.25,0.0,0.53984,0.00037,16.36503]
[1780203170569,25.96,74098.85,0.0,0.53969,0.00037,16.36557]
[1780203175349,25.96,74103.37,0.0,0.54136,0.00037,16.35956]
[1780203176310,25.96,74106.82,0.0,0.54264,0.00037,16.35476]
[1780203177341,25.96,74110.62,0.0,0.54405,0.00037,16.34929]
[1780203182428,25.97,74112.8,0.0,0.54484,0.00037,16.34609]
[1780203187433,25.98,74112.08,0.0,0.54457,0.00037,16.34721]
[1780203192437,25.98,74113.24,0.0,0.54499,0.00037,16.34552]
[1780203197466,25.99,74112.25,0.0,0.54461,0.00037,16.34704]
[1780203202524,25.99,74109.73,0.0,0.54367,0.00037,16.35078]
[1780203207564,26.0,74109.76,0.0,0.54368,0.00037,16.35077]
[1780203212572,26.0,74109.09,0.0,0.54343,0.00037,16.3467]
[1780203217616,26.01,74109.84,0.0,0.5437,0.00037,16.34564]
[1780203218328,26.01,74109.84,0.0,0.5437,0.00037,16.34564]
[1780203218371,26.01,74109.77,0.0,0.54368,0.00037,16.34575]
[1780203219387,26.01,74114.11,0.0,0.54528,0.00037,16.33932]
[1780203220331,26.01,74117.34,0.0,0.54647,0.00037,16.33437]
[1780203222003,26.01,74117.34,0.0,0.54647,0.00037,16.33438]
[1780203222035,26.01,74117.47,0.0,0.54652,0.00037,16.33419]
[1780203227486,26.02,74117.82,0.0,0.54664,0.00037,16.33369]
[1780203231763,26.02,74117.62,0.0,0.54656,0.00037,16.33403]
[1780203231786,26.02,74117.62,0.0,0.54656,0.00037,16.33403]
[1780203232326,26.03,74118.49,0.0,0.54687,0.00037,16.33269]
[1780203237556,26.03,74118.49,0.0,0.54686,0.00037,16.33274]
[1780203242594,26.04,74119.4,0.0,0.54719,0.00037,16.33136]
[1780203244967,26.04,74116.22,0.0,0.54601,0.00037,16.33635]
[1780203246624,26.04,74113.06,0.0,0.54484,0.00037,16.34114]
[1780203251121,26.05,74114.72,0.0,0.54545,0.00037,16.33867]
[1780203251173,26.05,74114.72,0.0,0.54545,0.00037,16.33867]
[1780203251333,26.05,74112.1,0.0,0.54448,0.00037,16.3426]
[1780203252041,26.05,74106.09,0.0,0.54226,0.00037,16.35125]
[1780203253303,26.05,74102.52,0.0,0.54094,0.00037,16.35614]
[1780203254408,26.05,74098.43,0.0,0.53943,0.00037,16.36153]
[1780203255037,26.05,74092.89,0.0,0.53738,0.00037,16.36844]
[1780203257237,26.05,74089.3,0.0,0.53605,0.00037,16.37269]
[1780203258084,26.05,74089.3,0.0,0.53605,0.00037,16.37269]
[1780203258096,26.05,74089.3,0.0,0.53605,0.00037,16.37269]
[1780203258152,26.05,74089.3,0.0,0.53605,0.00037,16.37269]
[1780203258161,26.05,74089.3,0.0,0.53605,0.00037,16.37269]
[1780203258213,26.05,74089.3,0.0,0.53605,0.00037,16.37269]
[1780203258281,26.05,74088.91,0.0,0.53591,0.00037,16.37314]
[1780203259513,26.05,74086.38,0.0,0.53497,0.00037,16.37601]
[1780203260259,26.05,74083.77,0.0,0.534,0.00037,16.37889]
[1780203266377,26.05,74083.25,0.0,0.53381,0.00037,16.37945]
[1780203271800,26.05,74083.4,0.0,0.53387,0.00037,16.37422]
[1780203276836,26.05,74082.09,0.0,0.53339,0.00037,16.37562]
[1780203285257,26.05,74081.09,0.0,0.53302,0.00037,16.37667]
[1780203291053,26.05,74081.99,0.0,0.53335,0.00037,16.37573]
[1780203291104,26.05,74081.99,0.0,0.53335,0.00037,16.37573]
[1780203291293,26.05,74082.4,0.0,0.5335,0.00037,16.37529]
[1780203292947,26.05,74078.98,0.0,0.53224,0.00037,16.37884]
[1780203297984,26.05,74080.87,0.0,0.53294,0.00037,16.3769]
[1780203300771,26.05,74081.28,0.0,0.53309,0.00037,16.37647]
[1780203300826,26.05,74081.28,0.0,0.53309,0.00037,16.37647]
[1780203300908,26.05,74081.28,0.0,0.53309,0.00037,16.37647]
[1780203300913,26.05,74081.28,0.0,0.53309,0.00037,16.37647]
[1780203301047,26.05,74084.68,0.0,0.53435,0.00037,16.37283]
[1780203301697,26.05,74084.68,0.0,0.53435,0.00037,16.37283]
[1780203302013,26.05,74084.77,0.0,0.53438,0.00037,16.37273]
[1780203303027,26.05,74090.7,0.0,0.53658,0.00037,16.36599]
[1780203303810,26.05,74090.7,0.0,0.53658,0.00037,16.36599]
[1780203303825,26.05,74090.7,0.0,0.53658,0.00037,16.36599]
[1780203304029,26.05,74097.65,0.0,0.53915,0.00037,16.35745]
[1780203310073,26.05,74097.75,0.0,0.53918,0.00037,16.35735]
[1780203314098,26.06,74093.88,0.0,0.53774,0.00037,16.3622]
[1780203319132,26.06,74092.42,0.0,0.5372,0.00037,16.36399]
[1780203321358,26.06,74096.04,0.0,0.53854,0.00037,16.35955]
[1780203327218,26.06,74097.32,0.0,0.53901,0.00037,16.35795]
[1780203335607,26.07,74097.29,0.0,0.539,0.00037,16.35296]
[1780203341286,26.08,74099.07,0.0,0.53965,0.00037,16.3507]
[1780203349343,26.09,74099.04,0.0,0.53963,0.00037,16.35078]
[1780203354377,26.09,74098.36,0.0,0.53937,0.00037,16.35168]
[1780203359412,26.09,74096.58,0.0,0.53871,0.00037,16.35397]
[1780203364447,26.1,74097.64,0.0,0.53909,0.00037,16.35265]
[1780203369484,26.1,74098.47,0.0,0.53939,0.00037,16.35162]
[1780203375527,26.11,74098.13,0.0,0.53926,0.00037,16.35208]
[1780203380561,26.11,74098.32,0.0,0.53932,0.00037,16.35186]
[1780203385961,26.12,74098.02,0.0,0.5392,0.00037,16.35227]
[1780203389241,26.12,74098.29,0.0,0.5393,0.00037,16.35193]
[1780203389543,26.12,74100.38,0.0,0.54007,0.00037,16.34924]
[1780203392521,26.13,74103.72,0.0,0.54131,0.00037,16.33973]
[1780203393322,26.13,74103.72,0.0,0.54131,0.00037,16.33973]
[1780203393472,26.13,74107.73,0.0,0.54279,0.00037,16.33419]
[1780203398485,26.13,74110.29,0.0,0.54373,0.00037,16.33055]
[1780203403503,26.13,74111.85,0.0,0.5443,0.00037,16.32831]
[1780203406582,26.14,74108.58,0.0,0.54309,0.00037,16.33305]
[1780203411604,26.14,74105.7,0.0,0.54202,0.00037,16.33711]
[1780203416648,26.14,74104.53,0.0,0.54158,0.00037,16.33874]
[1780203421664,26.15,74105.07,0.0,0.54178,0.00037,16.33802]
[1780203421800,26.15,74105.07,0.0,0.54178,0.00037,16.33802]
[1780203421808,26.15,74105.07,0.0,0.54178,0.00037,16.33802]
[1780203422584,26.15,74104.95,0.0,0.54173,0.00037,16.33819]
[1780203427649,26.15,74104.03,0.0,0.54139,0.00037,16.33947]
[1780203432656,26.16,74103.86,0.0,0.54132,0.00037,16.33972]
[1780203437684,26.16,74103.92,0.0,0.54134,0.00037,16.33966]
[1780203442770,26.16,74103.89,0.0,0.54132,0.00037,16.33972]
[1780203447816,26.17,74104.43,0.0,0.54151,0.00037,16.33901]
[1780203452859,26.17,74103.6,0.0,0.54121,0.00037,16.33508]
[1780203457861,26.18,74103.24,0.0,0.54108,0.00037,16.33558]
[1780203462874,26.18,74103.59,0.0,0.5412,0.00037,16.33513]
[1780203467908,26.18,74103.47,0.0,0.54115,0.00037,16.33532]
[1780203472930,26.19,74103.16,0.0,0.54103,0.00037,16.33575]
[1780203477977,26.19,74102.92,0.0,0.54094,0.00037,16.33609]
[1780203483020,26.19,74103.0,0.0,0.54097,0.00037,16.336]
[1780203488109,26.2,74102.75,0.0,0.54087,0.00037,16.33636]
[1780203493164,26.2,74103.24,0.0,0.54105,0.00037,16.33572]
[1780203498192,26.2,74103.54,0.0,0.54115,0.00037,16.33533]
[1780203503197,26.21,74103.46,0.0,0.54112,0.00037,16.33546]
[1780203508208,26.21,74103.2,0.0,0.54102,0.00037,16.33583]
[1780203513267,26.21,74103.12,0.0,0.541,0.00037,16.33087]
[1780203518287,26.22,74102.54,0.0,0.54078,0.00037,16.33166]
[1780203523297,26.22,74102.53,0.0,0.54077,0.00037,16.33169]
[1780203528303,26.22,74099.6,0.0,0.53969,0.00037,16.33554]
[1780203533325,26.22,74097.27,0.0,0.53883,0.00037,16.33851]
[1780203538340,26.22,74096.34,0.0,0.53849,0.00037,16.33968]
[1780203543356,26.22,74095.03,0.0,0.538,0.00037,16.3413]
[1780203548369,26.22,74092.88,0.0,0.53721,0.00037,16.3439]
[1780203553406,26.22,74091.29,0.0,0.53663,0.00037,16.34578]
[1780203558436,26.22,74091.33,0.0,0.53664,0.00037,16.34573]
[1780203563460,26.22,74090.92,0.0,0.53649,0.00037,16.34621]
[1780203568500,26.22,74089.63,0.0,0.53602,0.00037,16.3477]
[1780203571706,26.22,74087.8,0.0,0.53534,0.00037,16.34978]
[1780203571729,26.22,74087.19,0.0,0.53513,0.00037,16.34538]
[1780203572720,26.22,74078.42,0.0,0.5319,0.00037,16.35463]
[1780203576666,26.22,74075.58,0.0,0.53085,0.00037,16.35739]
[1780203577840,26.22,74075.58,0.0,0.53085,0.00037,16.35739]
[1780203577854,26.22,74075.58,0.0,0.53085,0.00037,16.35739]
[1780203578735,26.22,74075.58,0.0,0.53085,0.00037,16.35738]
[1780203583754,26.22,74076.84,0.0,0.53132,0.00037,16.35617]
[1780203588790,26.22,74077.45,0.0,0.53154,0.00037,16.35557]
[1780203593825,26.22,74077.35,0.0,0.53151,0.00037,16.35566]
[1780203598649,26.21,74074.36,0.0,0.53041,0.00037,16.35852]
[1780203598748,26.21,74072.25,0.0,0.52963,0.00037,16.36046]
[1780203600772,26.21,74065.48,0.0,0.52713,0.00037,16.36628]
[1780203604132,26.2,74066.57,0.0,0.52754,0.00037,16.36536]
[1780203604141,26.2,74066.57,0.0,0.52754,0.00037,16.36536]
[1780203604791,26.2,74067.79,0.0,0.52799,0.00037,16.36433]
[1780203605234,26.2,74067.79,0.0,0.52799,0.00037,16.36433]
[1780203605282,26.2,74074.62,0.0,0.53052,0.00037,16.35823]
[1780203607314,26.2,74074.62,0.0,0.53052,0.00037,16.35822]
[1780203607734,26.2,74080.29,0.0,0.53261,0.00037,16.35266]
[1780203612766,26.2,74081.53,0.0,0.53307,0.00037,16.35138]
[1780203617810,26.2,74083.32,0.0,0.53373,0.00037,16.34951]
[1780203622813,26.2,74083.85,0.0,0.53392,0.00037,16.34895]
[1780203627764,26.2,74090.19,0.0,0.53625,0.00037,16.34189]
[1780203632816,26.21,74092.06,0.0,0.53695,0.00037,16.33464]
[1780203637820,26.21,74092.42,0.0,0.53708,0.00037,16.33423]
[1780203640141,26.21,74092.42,0.0,0.53707,0.00037,16.33424]
[1780203640723,26.21,74093.59,0.0,0.5375,0.00037,16.33284]
[1780203642606,26.22,74094.56,0.0,0.53786,0.00037,16.33167]
[1780203642613,26.22,74094.56,0.0,0.53786,0.00037,16.33167]
[1780203642782,26.22,74094.63,0.0,0.53788,0.00037,16.33159]
[1780203645776,26.22,74085.56,0.0,0.53454,0.00037,16.34209]
[1780203646745,26.22,74079.05,0.0,0.53214,0.00037,16.34892]
[1780203650743,26.22,74074.4,0.0,0.53042,0.00037,16.35342]
[1780203652881,26.22,74073.82,0.0,0.53021,0.00037,16.35396]
[1780203653474,26.22,74073.82,0.0,0.53021,0.00037,16.35396]
[1780203654499,26.22,74073.82,0.0,0.53021,0.00037,16.35396]
[1780203654590,26.22,74073.7,0.0,0.53017,0.00037,16.35407]
[1780203655633,26.22,74073.7,0.0,0.53017,0.00037,16.35407]
[1780203655642,26.22,74073.7,0.0,0.53017,0.00037,16.35407]
[1780203655834,26.22,74073.81,0.0,0.53021,0.00037,16.35397]
[1780203660881,26.22,74074.04,0.0,0.53029,0.00037,16.35375]
[1780203665930,26.22,74074.13,0.0,0.53033,0.00037,16.35367]
[1780203669775,26.21,74073.72,0.0,0.53018,0.00037,16.35405]
[1780203674790,26.21,74074.67,0.0,0.53053,0.00037,16.35315]
[1780203679835,26.21,74075.98,0.0,0.53101,0.00037,16.35191]
[1780203684844,26.21,74075.68,0.0,0.5309,0.00037,16.35219]
[1780203689886,26.21,74076.17,0.0,0.53108,0.00037,16.35172]
[1780203694946,26.21,74076.07,0.0,0.53106,0.00037,16.34674]
[1780203699948,26.21,74077.15,0.0,0.53146,0.00037,16.34568]
[1780203704959,26.21,74077.21,0.0,0.53148,0.00037,16.34562]
[1780203710009,26.21,74077.27,0.0,0.5315,0.00037,16.34556]
[1780203715039,26.2,74077.34,0.0,0.53153,0.00037,16.34548]
[1780203720047,26.2,74078.07,0.0,0.5318,0.00037,16.34476]
[1780203725097,26.2,74079.4,0.0,0.53229,0.00037,16.34342]
[1780203730126,26.2,74078.72,0.0,0.53204,0.00037,16.3441]
[1780203734871,26.2,74078.28,0.0,0.53188,0.00037,16.34454]
[1780203740077,26.2,74081.34,0.0,0.53302,0.00037,16.34142]
[1780203745110,26.19,74083.97,0.0,0.53399,0.00037,16.33864]
[1780203749068,26.19,74084.25,0.0,0.53409,0.00037,16.33833]
[1780203756186,26.19,74084.25,0.0,0.53411,0.00037,16.33324]
[1780203761223,26.19,74081.87,0.0,0.53323,0.00037,16.33575]
[1780203766260,26.18,74083.46,0.0,0.53382,0.00037,16.33407]
[1780203771296,26.18,74084.3,0.0,0.53413,0.00037,16.33316]
[1780203776720,26.18,74082.26,0.0,0.53338,0.00037,16.33532]
[1780203782373,26.17,74083.02,0.0,0.53367,0.00037,16.3345]
[1780203787408,26.17,74083.04,0.0,0.53368,0.00037,16.33447]
[1780203790428,26.17,74078.98,0.0,0.53218,0.00037,16.33867]
[1780203791845,26.17,74073.17,0.0,0.53003,0.00037,16.34427]
[1780203792846,26.17,74073.17,0.0,0.53003,0.00037,16.34427]
[1780203792948,26.17,74073.17,0.0,0.53003,0.00037,16.34427]
[1780203793158,26.17,74072.0,0.0,0.5296,0.00037,16.34534]
[1780203793199,26.17,74072.0,0.0,0.5296,0.00037,16.34534]
[1780203793465,26.17,74067.8,0.0,0.52804,0.00037,16.34903]
[1780203794443,26.17,74067.8,0.0,0.52804,0.00037,16.34903]
[1780203794486,26.17,74067.8,0.0,0.52804,0.00037,16.34903]
[1780203794902,26.17,74062.75,0.0,0.52618,0.00037,16.35314]
[1780203796463,26.17,74062.75,0.0,0.52618,0.00037,16.35314]
[1780203796474,26.17,74062.75,0.0,0.52618,0.00037,16.35314]
[1780203796938,26.17,74062.84,0.0,0.52621,0.00037,16.35307]
[1780203801953,26.16,74061.78,0.0,0.52582,0.00037,16.35388]
[1780203806970,26.16,74061.4,0.0,0.52568,0.00037,16.35417]
[1780203811995,26.16,74060.06,0.0,0.52518,0.00037,16.35517]
[1780203817016,26.15,74058.58,0.0,0.52465,0.00037,16.35116]
[1780203822066,26.15,74057.37,0.0,0.5242,0.00037,16.35201]
[1780203827086,26.14,74057.87,0.0,0.52439,0.00037,16.35165]
[1780203832108,26.14,74057.2,0.0,0.52414,0.00037,16.35212]
[1780203837157,26.13,74055.37,0.0,0.52347,0.00037,16.35337]
[1780203842163,26.13,74053.55,0.0,0.5228,0.00037,16.35457]
[1780203847180,26.12,74052.92,0.0,0.52257,0.00037,16.35496]
[1780203851536,26.11,74052.92,0.0,0.52257,0.00037,16.35495]
[1780203851542,26.11,74052.92,0.0,0.52257,0.00037,16.35495]
[1780203851544,26.11,74052.92,0.0,0.52257,0.00037,16.35495]
[1780203851930,26.11,74052.92,0.0,0.52257,0.00037,16.35495]
[1780203851937,26.11,74052.92,0.0,0.52257,0.00037,16.35495]
[1780203851967,26.11,74052.92,0.0,0.52257,0.00037,16.35495]
[1780203852032,26.11,74052.92,0.0,0.52258,0.00037,16.35495]
[1780203856921,26.1,74050.42,0.0,0.52165,0.00037,16.3565]
[1780203856932,26.1,74050.42,0.0,0.52165,0.00037,16.3565]
[1780203857013,26.1,74053.1,0.0,0.52265,0.00037,16.35482]
[1780203859912,26.09,74059.55,0.0,0.52505,0.00037,16.35034]
[1780203861367,26.09,74062.26,0.0,0.52606,0.00037,16.34829]
[1780203861377,26.09,74062.26,0.0,0.52606,0.00037,16.34829]
[1780203861957,26.09,74062.95,0.0,0.52631,0.00037,16.34775]
[1780203863939,26.09,74068.08,0.0,0.52822,0.00037,16.34352]
[1780203864100,26.09,74068.08,0.0,0.52822,0.00037,16.34352]
[1780203864111,26.09,74068.08,0.0,0.52822,0.00037,16.34352]
[1780203865050,26.09,74070.33,0.0,0.52906,0.00037,16.34155]
[1780203870069,26.08,74071.18,0.0,0.52938,0.00037,16.34077]
[1780203870450,26.08,74072.95,0.0,0.53004,0.00037,16.33915]
[1780203870994,26.08,74073.02,0.0,0.53006,0.00037,16.33908]
[1780203876058,26.08,74075.32,0.0,0.53093,0.00037,16.33182]
[1780203876141,26.08,74075.76,0.0,0.53109,0.00037,16.33139]
[1780203876152,26.08,74075.76,0.0,0.53109,0.00037,16.33139]
[1780203877041,26.08,74075.8,0.0,0.53111,0.00037,16.33135]
[1780203882074,26.08,74077.15,0.0,0.53161,0.00037,16.33002]
[1780203887082,26.07,74075.93,0.0,0.53116,0.00037,16.33121]
[1780203892098,26.07,74076.39,0.0,0.53133,0.00037,16.33076]
[1780203897118,26.07,74075.93,0.0,0.53116,0.00037,16.3312]
[1780203900196,26.07,74071.98,0.0,0.52969,0.00037,16.33493]
[1780203905177,26.07,74068.72,0.0,0.52848,0.00037,16.33784]
[1780203910217,26.07,74067.79,0.0,0.52814,0.00037,16.33864]
[1780203914122,26.06,74071.03,0.0,0.52935,0.00037,16.33578]
[1780203919198,26.06,74073.23,0.0,0.53017,0.00037,16.33376]
[1780203924241,26.06,74072.64,0.0,0.52995,0.00037,16.3343]
[1780203929293,26.06,74073.65,0.0,0.53032,0.00037,16.33336]
[1780203934306,26.06,74074.72,0.0,0.53073,0.00037,16.32726]
[1780203939324,26.06,74076.35,0.0,0.53134,0.00037,16.32568]
[1780203944375,26.06,74076.3,0.0,0.53132,0.00037,16.32573]
[1780203949383,26.06,74076.17,0.0,0.53127,0.00037,16.32586]
[1780203954412,26.06,74075.68,0.0,0.53109,0.00037,16.32633]
[1780203959142,26.06,74080.51,0.0,0.53288,0.00037,16.32148]
[1780203962084,26.06,74083.94,0.0,0.53416,0.00037,16.31784]
[1780203963216,26.06,74083.84,0.0,0.53412,0.00037,16.31795]
[1780203964088,26.06,74084.27,0.0,0.53428,0.00037,16.31748]
[1780203969089,26.06,74085.41,0.0,0.5347,0.00037,16.31624]
[1780203969322,26.07,74085.8,0.0,0.53484,0.00037,16.31581]
[1780203969945,26.07,74089.34,0.0,0.53616,0.00037,16.31178]
[1780203971090,26.07,74089.34,0.0,0.53616,0.00037,16.31178]
[1780203971158,26.07,74092.61,0.0,0.53737,0.00037,16.3079]
[1780203976732,26.07,74095.6,0.0,0.53848,0.00037,16.30424]
[1780203978745,26.07,74099.02,0.0,0.53974,0.00037,16.29988]
[1780203983157,26.07,74102.34,0.0,0.54097,0.00037,16.2955]
[1780203988815,26.08,74102.39,0.0,0.54098,0.00037,16.29546]
[1780203993857,26.08,74100.67,0.0,0.54035,0.00037,16.29268]
[1780204000903,26.08,74099.54,0.0,0.53993,0.00037,16.29419]
[1780204006945,26.09,74098.83,0.0,0.53966,0.00037,16.29513]
[1780204011980,26.09,74097.74,0.0,0.53925,0.00037,16.29654]
[1780204017017,26.09,74097.9,0.0,0.53931,0.00037,16.29635]
[1780204026080,26.1,74099.16,0.0,0.53977,0.00037,16.29475]
[1780204027088,26.1,74094.93,0.0,0.5382,0.00037,16.30012]
[1780204030237,26.1,74092.83,0.0,0.53742,0.00037,16.30269]
[1780204030246,26.1,74092.83,0.0,0.53742,0.00037,16.30269]
[1780204030250,26.1,74090.14,0.0,0.53642,0.00037,16.3059]
[1780204035255,26.1,74089.56,0.0,0.53621,0.00037,16.30658]
[1780204040277,26.1,74091.38,0.0,0.53688,0.00037,16.30444]
[1780204045358,26.1,74092.06,0.0,0.53713,0.00037,16.30363]
[1780204050436,26.1,74092.34,0.0,0.53724,0.00037,16.3033]
[1780204055504,26.1,74092.16,0.0,0.53718,0.00037,16.29843]
[1780204060506,26.1,74093.15,0.0,0.53754,0.00037,16.29724]
[1780204065514,26.11,74093.37,0.0,0.53762,0.00037,16.29698]
[1780204070536,26.11,74093.07,0.0,0.53751,0.00037,16.29736]
[1780204075575,26.11,74091.8,0.0,0.53704,0.00037,16.29889]
[1780204080620,26.11,74093.47,0.0,0.53765,0.00037,16.29688]
[1780204085655,26.11,74093.85,0.0,0.53779,0.00037,16.29643]
[1780204090709,26.11,74093.26,0.0,0.53757,0.00037,16.29716]
[1780204095733,26.12,74093.29,0.0,0.53758,0.00037,16.29713]
[1780204100798,26.12,74093.13,0.0,0.53752,0.00037,16.29733]
[1780204105821,26.12,74094.11,0.0,0.53788,0.00037,16.29614]
[1780204110871,26.12,74095.85,0.0,0.53852,0.00037,16.294]
[1780204115893,26.12,74096.29,0.0,0.5387,0.00037,16.28836]
[1780204120948,26.12,74095.56,0.0,0.53842,0.00037,16.28928]
[1780204125995,26.13,74094.66,0.0,0.53809,0.00037,16.2904]
[1780204131011,26.13,74095.66,0.0,0.53846,0.00037,16.28917]
[1780204136099,26.13,74096.34,0.0,0.53871,0.00037,16.28832]
[1780204141122,26.13,74096.46,0.0,0.53875,0.00037,16.28818]
[1780204143326,26.13,74091.56,0.0,0.53693,0.00037,16.29418]
[1780204144360,26.13,74088.03,0.0,0.53563,0.00037,16.29829]
[1780204149369,26.13,74089.37,0.0,0.53612,0.00037,16.29674]
[1780204154469,26.13,74087.73,0.0,0.53552,0.00037,16.29862]
[1780204159522,26.12,74087.17,0.0,0.53531,0.00037,16.29924]
[1780204164571,26.12,74087.6,0.0,0.53547,0.00037,16.29875]
[1780204169633,26.12,74086.71,0.0,0.53514,0.00037,16.29976]
[1780204174719,26.12,74086.46,0.0,0.53506,0.00037,16.29494]
[1780204179755,26.12,74086.42,0.0,0.53505,0.00037,16.29498]
[1780204184829,26.12,74087.24,0.0,0.53535,0.00037,16.29406]
[1780204189834,26.12,74087.02,0.0,0.53527,0.00037,16.29431]
[1780204194866,26.12,74087.07,0.0,0.53529,0.00037,16.29425]
[1780204199882,26.12,74086.67,0.0,0.53514,0.00037,16.2947]
[1780204203395,26.12,74089.8,0.0,0.5363,0.00037,16.29112]
[1780204208395,26.12,74090.74,0.0,0.53665,0.00037,16.29002]
[1780204213402,26.12,74091.67,0.0,0.53699,0.00037,16.28892]
[1780204218480,26.12,74091.45,0.0,0.53691,0.00037,16.28918]
[1780204223492,26.12,74091.45,0.0,0.53691,0.00037,16.28918]
[1780204228522,26.12,74093.47,0.0,0.53766,0.00037,16.28675]
[1780204233629,26.12,74093.29,0.0,0.5376,0.00037,16.28187]
[1780204238685,26.12,74093.29,0.0,0.5376,0.00037,16.28188]
[1780204241423,26.12,74097.21,0.0,0.53906,0.00037,16.277]
[1780204246426,26.12,74099.19,0.0,0.53979,0.00037,16.27446]
[1780204251472,26.12,74099.19,0.0,0.53979,0.00037,16.27446]
[1780204256491,26.12,74101.7,0.0,0.54072,0.00037,16.27116]
[1780204261502,26.12,74102.91,0.0,0.54117,0.00037,16.26954]
[1780204266509,26.13,74102.98,0.0,0.54119,0.00037,16.26946]
[1780204271515,26.13,74104.43,0.0,0.54172,0.00037,16.2675]
[1780204276527,26.13,74104.95,0.0,0.54191,0.00037,16.2668]
[1780204281544,26.13,74103.25,0.0,0.54128,0.00037,16.26913]
[1780204286569,26.14,74103.74,0.0,0.54146,0.00037,16.26848]
[1780204291604,26.14,74106.35,0.0,0.54243,0.00037,16.25979]
[1780204296631,26.14,74105.76,0.0,0.54221,0.00037,16.26063]
[1780204301647,26.14,74105.98,0.0,0.54229,0.00037,16.26034]
[1780204304736,26.15,74105.18,0.0,0.54199,0.00037,16.26146]
[1780204305304,26.15,74105.18,0.0,0.54199,0.00037,16.26146]
[1780204305395,26.15,74111.34,0.0,0.54427,0.00037,16.25269]
[1780204310903,26.15,74111.43,0.0,0.5443,0.00037,16.25257]
[1780204316129,26.15,74110.92,0.0,0.54411,0.00037,16.25333]
[1780204321165,26.15,74109.06,0.0,0.54342,0.00037,16.25604]
[1780204326201,26.15,74108.86,0.0,0.54334,0.00037,16.25634]
[1780204331262,26.16,74108.44,0.0,0.54318,0.00037,16.25695]
[1780204339290,26.16,74107.68,0.0,0.5429,0.00037,16.25805]
[1780204345333,26.16,74106.65,0.0,0.54251,0.00037,16.25951]
[1780204350516,26.16,74106.37,0.0,0.54241,0.00037,16.25991]
[1780204356412,26.16,74105.44,0.0,0.54207,0.00037,16.25611]
[1780204361446,26.17,74105.06,0.0,0.54193,0.00037,16.25665]
[1780204366483,26.17,74104.41,0.0,0.54168,0.00037,16.25755]
[1780204372525,26.17,74104.81,0.0,0.54183,0.00037,16.25702]
[1780204377563,26.17,74105.73,0.0,0.54216,0.00037,16.25577]
[1780204382599,26.18,74107.5,0.0,0.54281,0.00037,16.25331]
[1780204387634,26.18,74104.17,0.0,0.54158,0.00037,16.25795]
[1780204388649,26.18,74100.59,0.0,0.54025,0.00037,16.26274]
[1780204391067,26.18,74100.59,0.0,0.54025,0.00037,16.26274]
[1780204391516,26.18,74099.49,0.0,0.53985,0.00037,16.26418]
[1780204393539,26.18,74090.07,0.0,0.53636,0.00037,16.27578]
[1780204394269,26.18,74090.07,0.0,0.53636,0.00037,16.27578]
[1780204394286,26.18,74090.07,0.0,0.53636,0.00037,16.27578]
[1780204394370,26.18,74088.1,0.0,0.53563,0.00037,16.27805]
[1780204399717,26.18,74085.64,0.0,0.53472,0.00037,16.28081]
[1780204404751,26.18,74083.73,0.0,0.53401,0.00037,16.28289]
[1780204409787,26.18,74083.68,0.0,0.53399,0.00037,16.28295]
[1780204414821,26.19,74082.37,0.0,0.53351,0.00037,16.27925]
[1780204419857,26.19,74081.75,0.0,0.53328,0.00037,16.2799]
[1780204423269,26.19,74077.5,0.0,0.5317,0.00037,16.28423]
[1780204428921,26.18,74078.85,0.0,0.53221,0.00037,16.28288]
[1780204432425,26.18,74076.99,0.0,0.53152,0.00037,16.28473]
[1780204432437,26.18,74076.99,0.0,0.53152,0.00037,16.28473]
[1780204432618,26.18,74076.9,0.0,0.53148,0.00037,16.28481]
[1780204437659,26.18,74076.42,0.0,0.53131,0.00037,16.28528]
[1780204441665,26.18,74075.66,0.0,0.53103,0.00037,16.28601]
[1780204442514,26.18,74074.98,0.0,0.53077,0.00037,16.28666]
[1780204452081,26.18,74071.61,0.0,0.52953,0.00037,16.28978]
[1780204457117,26.17,74073.59,0.0,0.53026,0.00037,16.28795]
[1780204463549,26.17,74073.46,0.0,0.53022,0.00037,16.28807]
[1780204468730,26.17,74072.79,0.0,0.52997,0.00037,16.28868]
[1780204474235,26.17,74072.06,0.0,0.52971,0.00037,16.28425]
[1780204483694,26.16,74072.14,0.0,0.52975,0.00037,16.28415]
[1780204489340,26.16,74071.94,0.0,0.52968,0.00037,16.28433]
[1780204499408,26.15,74072.02,0.0,0.52971,0.00037,16.28424]
[1780204505453,26.14,74069.5,0.0,0.52878,0.00037,16.28648]
[1780204512501,26.14,74069.88,0.0,0.52892,0.00037,16.28614]
[1780204518549,26.13,74070.33,0.0,0.5291,0.00037,16.28572]
[1780204523584,26.13,74073.61,0.0,0.53032,0.00037,16.28272]
[1780204528618,26.13,74074.9,0.0,0.5308,0.00037,16.28149]
[1780204533654,26.13,74075.71,0.0,0.53111,0.00037,16.27561]
[1780204539696,26.13,74075.21,0.0,0.53092,0.00037,16.27609]
[1780204545254,26.13,74074.62,0.0,0.5307,0.00037,16.27665]
[1780204552787,26.13,74074.62,0.0,0.53071,0.00037,16.27665]
[1780204560136,26.13,74074.37,0.0,0.53061,0.00037,16.27688]
[1780204566888,26.12,74074.26,0.0,0.53058,0.00037,16.27698]
[1780204572864,26.12,74074.58,0.0,0.5307,0.00037,16.27668]
[1780204578391,26.12,74074.28,0.0,0.53058,0.00037,16.27696]
[1780204584398,26.12,74075.37,0.0,0.53099,0.00037,16.27591]
[1780204590613,26.12,74075.51,0.0,0.53104,0.00037,16.27578]
[1780204590699,26.12,74075.51,0.0,0.53104,0.00037,16.27578]
[1780204597104,26.12,74075.51,0.0,0.53105,0.00037,16.27068]
[1780204603141,26.12,74075.01,0.0,0.53086,0.00037,16.27116]
[1780204609721,26.12,74074.57,0.0,0.5307,0.00037,16.27158]
[1780204615223,26.12,74074.66,0.0,0.53073,0.00037,16.2715]
[1780204621267,26.12,74074.58,0.0,0.5307,0.00037,16.27158]
[1780204626303,26.13,74074.63,0.0,0.53072,0.00037,16.27153]
[1780204631338,26.13,74074.31,0.0,0.5306,0.00037,16.27185]
[1780204632986,26.13,74073.89,0.0,0.53044,0.00037,16.27224]
[1780204633041,26.13,74073.89,0.0,0.53044,0.00037,16.27224]
[1780204633351,26.13,74073.4,0.0,0.53026,0.00037,16.27271]
[1780204634749,26.13,74084.07,0.0,0.53423,0.00037,16.26191]
[1780204640402,26.13,74086.84,0.0,0.53525,0.00037,16.25886]
[1780204643397,26.13,74084.84,0.0,0.53451,0.00037,16.26109]
[1780204643410,26.13,74084.84,0.0,0.53451,0.00037,16.26109]
[1780204643467,26.13,74078.5,0.0,0.53215,0.00037,16.26777]
[1780204649465,26.13,74078.84,0.0,0.53228,0.00037,16.26743]
[1780204651837,26.13,74078.66,0.0,0.53221,0.00037,16.26761]
[1780204652486,26.13,74079.39,0.0,0.53249,0.00037,16.26176]
[1780204657520,26.14,74079.18,0.0,0.53241,0.00037,16.26198]
[1780204662556,26.14,74079.76,0.0,0.53263,0.00037,16.26139]
[1780204667591,26.14,74080.36,0.0,0.53285,0.00037,16.26077]
[1780204671868,26.14,74080.36,0.0,0.53285,0.00037,16.26077]
[1780204672785,26.14,74078.48,0.0,0.53215,0.00037,16.26269]
[1780204677787,26.13,74075.79,0.0,0.53115,0.00037,16.26534]
[1780204678499,26.13,74075.76,0.0,0.53114,0.00037,16.26537]
[1780204678868,26.13,74075.61,0.0,0.53109,0.00037,16.26552]
[1780204683922,26.13,74075.17,0.0,0.53092,0.00037,16.26594]
[1780204688935,26.13,74074.46,0.0,0.53066,0.00037,16.26661]
[1780204693952,26.13,74075.16,0.0,0.53092,0.00037,16.26594]
[1780204698970,26.13,74074.77,0.0,0.53077,0.00037,16.26632]
[1780204702846,26.13,74079.88,0.0,0.53268,0.00037,16.26125]
[1780204707917,26.13,74081.43,0.0,0.53325,0.00037,16.25965]
[1780204712927,26.14,74081.41,0.0,0.53325,0.00037,16.25457]
[1780204714419,26.14,74081.41,0.0,0.53325,0.00037,16.25458]
[1780204714938,26.14,74084.79,0.0,0.5345,0.00037,16.25095]
[1780204716938,26.14,74091.11,0.0,0.53685,0.00037,16.24373]
[1780204720959,26.14,74087.1,0.0,0.53536,0.00037,16.24839]
[1780204725985,26.14,74089.95,0.0,0.53642,0.00037,16.24511]
[1780204730999,26.14,74090.23,0.0,0.53652,0.00037,16.24478]
[1780204736025,26.14,74091.38,0.0,0.53695,0.00037,16.24342]
[1780204741070,26.14,74093.25,0.0,0.53765,0.00037,16.24116]
[1780204746078,26.14,74091.58,0.0,0.53703,0.00037,16.24318]
[1780204748693,26.14,74091.58,0.0,0.53703,0.00037,16.24318]
[1780204748870,26.14,74091.15,0.0,0.53687,0.00037,16.24369]
[1780204750171,26.14,74082.67,0.0,0.53371,0.00037,16.25325]
[1780204755589,26.14,74082.65,0.0,0.53371,0.00037,16.25326]
[1780204762253,26.13,74081.94,0.0,0.53345,0.00037,16.25401]
[1780204763660,26.13,74078.57,0.0,0.53219,0.00037,16.25749]
[1780204765661,26.13,74075.39,0.0,0.53101,0.00037,16.26062]
[1780204766657,26.13,74075.39,0.0,0.53101,0.00037,16.26062]
[1780204766750,26.13,74075.39,0.0,0.53101,0.00037,16.26062]
[1780204766755,26.13,74074.76,0.0,0.53078,0.00037,16.26122]
[1780204770462,26.13,74074.13,0.0,0.53054,0.00037,16.26182]
[1780204770473,26.13,74074.13,0.0,0.53054,0.00037,16.26182]
[1780204770571,26.13,74074.01,0.0,0.5305,0.00037,16.26193]
[1780204775730,26.13,74074.27,0.0,0.53061,0.00037,16.25658]
[1780204781387,26.12,74074.52,0.0,0.5307,0.00037,16.25633]
[1780204790450,26.12,74073.91,0.0,0.53048,0.00037,16.2569]
[1780204795870,26.12,74074.58,0.0,0.53073,0.00037,16.25626]
[1780204801528,26.12,74075.89,0.0,0.53122,0.00037,16.25499]
[1780204806563,26.11,74075.81,0.0,0.53119,0.00037,16.25506]
[1780204811600,26.11,74076.76,0.0,0.53155,0.00037,16.25412]
[1780204819372,26.11,74076.75,0.0,0.53155,0.00037,16.25413]
[1780204825698,26.11,74074.32,0.0,0.53064,0.00037,16.25647]
[1780204830733,26.11,74074.11,0.0,0.53057,0.00037,16.25666]
[1780204835768,26.1,74073.94,0.0,0.53051,0.00037,16.25171]
[1780204840803,26.1,74073.81,0.0,0.53047,0.00037,16.25183]
[1780204845399,26.1,74074.41,0.0,0.53069,0.00037,16.25126]
[1780204845840,26.1,74074.27,0.0,0.53064,0.00037,16.25139]
[1780204846245,26.1,74074.27,0.0,0.53064,0.00037,16.25139]
[1780204846848,26.1,74077.62,0.0,0.53189,0.00037,16.24812]
[1780204851882,26.1,74080.09,0.0,0.53281,0.00037,16.2456]
[1780204856917,26.1,74079.38,0.0,0.53255,0.00037,16.24633]
[1780204862961,26.1,74079.59,0.0,0.53263,0.00037,16.24612]
[1780204869007,26.1,74078.43,0.0,0.53219,0.00037,16.2473]
[1780204874042,26.1,74080.92,0.0,0.53312,0.00037,16.24474]
[1780204879077,26.1,74082.51,0.0,0.53371,0.00037,16.24306]
[1780204884111,26.1,74083.44,0.0,0.53406,0.00037,16.24207]
[1780204891161,26.1,74083.95,0.0,0.53426,0.00037,16.23641]
[1780204896381,26.1,74085.04,0.0,0.53466,0.00037,16.23521]
[1780204904253,26.1,74087.0,0.0,0.53539,0.00037,16.23302]
[1780204909288,26.11,74086.65,0.0,0.53526,0.00037,16.23342]
[1780204916718,26.11,74087.31,0.0,0.5355,0.00037,16.23268]
[1780204918883,26.11,74087.31,0.0,0.5355,0.00037,16.23268]
[1780204919004,26.11,74087.31,0.0,0.5355,0.00037,16.23268]
[1780204919015,26.11,74087.68,0.0,0.53564,0.00037,16.23226]
[1780204919689,26.11,74082.16,0.0,0.53358,0.00037,16.23835]
[1780204921371,26.11,74077.83,0.0,0.53197,0.00037,16.24283]
[1780204922437,26.11,74077.83,0.0,0.53197,0.00037,16.24283]
[1780204922508,26.11,74077.83,0.0,0.53197,0.00037,16.24283]
[1780204923388,26.11,74077.18,0.0,0.53173,0.00037,16.24347]
[1780204924148,26.11,74077.85,0.0,0.53198,0.00037,16.24281]
[1780204925121,26.11,74084.44,0.0,0.53443,0.00037,16.23589]
[1780204926318,26.11,74085.42,0.0,0.5348,0.00037,16.23481]
[1780204927066,26.11,74085.3,0.0,0.53475,0.00037,16.23494]
[1780204932122,26.11,74085.68,0.0,0.53489,0.00037,16.23452]
[1780204937181,26.11,74085.35,0.0,0.53477,0.00037,16.23489]
[1780204942258,26.11,74084.67,0.0,0.53452,0.00037,16.23565]
[1780204947344,26.11,74083.12,0.0,0.53394,0.00037,16.23734]
[1780204952348,26.11,74082.57,0.0,0.53374,0.00037,16.23282]
[1780204957375,26.11,74082.05,0.0,0.53354,0.00037,16.23338]
[1780204962397,26.12,74080.68,0.0,0.53303,0.00037,16.23483]
[1780204967420,26.12,74078.45,0.0,0.5322,0.00037,16.23712]
[1780204972450,26.12,74078.01,0.0,0.53204,0.00037,16.23757]
[1780204977464,26.12,74079.12,0.0,0.53245,0.00037,16.23644]
[1780204982513,26.12,74078.18,0.0,0.5321,0.00037,16.2374]
[1780204987544,26.12,74078.18,0.0,0.5321,0.00037,16.2374]
[1780204992550,26.12,74077.47,0.0,0.53183,0.00037,16.23811]
[1780204997550,26.12,74076.06,0.0,0.53131,0.00037,16.23951]
[1780205002619,26.12,74074.46,0.0,0.53071,0.00037,16.24105]
[1780205007678,26.12,74074.24,0.0,0.53063,0.00037,16.24126]
[1780205012732,26.12,74075.55,0.0,0.53112,0.00037,16.23489]
[1780205017770,26.12,74075.58,0.0,0.53113,0.00037,16.23487]
[1780205022773,26.12,74075.76,0.0,0.5312,0.00037,16.23469]
[1780205027822,26.12,74075.64,0.0,0.53116,0.00037,16.23481]
[1780205032893,26.12,74076.15,0.0,0.53134,0.00037,16.23431]
[1780205037968,26.12,74076.15,0.0,0.53134,0.00037,16.23432]
[1780205042975,26.12,74076.68,0.0,0.53154,0.00037,16.2338]
[1780205047983,26.12,74076.25,0.0,0.53138,0.00037,16.23422]
[1780205053038,26.12,74076.01,0.0,0.53129,0.00037,16.23446]
[1780205058080,26.12,74075.86,0.0,0.53123,0.00037,16.2346]
[1780205063132,26.12,74074.99,0.0,0.53091,0.00037,16.23545]
[1780205068153,26.12,74074.9,0.0,0.53088,0.00037,16.23553]
[1780205073156,26.12,74072.2,0.0,0.52988,0.00037,16.23296]
[1780205078176,26.12,74072.01,0.0,0.52981,0.00037,16.23314]
[1780205079167,26.12,74072.01,0.0,0.52981,0.00037,16.23314]
[1780205079197,26.12,74072.01,0.0,0.52981,0.00037,16.23314]
[1780205079207,26.12,74071.42,0.0,0.52959,0.00037,16.23368]
[1780205081166,26.12,74071.42,0.0,0.52959,0.00037,16.23368]
[1780205081175,26.12,74071.42,0.0,0.52959,0.00037,16.23368]
[1780205081329,26.12,74067.37,0.0,0.52808,0.00037,16.23725]
[1780205084438,26.12,74068.43,0.0,0.52847,0.00037,16.23633]
[1780205089497,26.12,74068.55,0.0,0.52852,0.00037,16.23622]
[1780205090613,26.12,74068.63,0.0,0.52855,0.00037,16.23615]
[1780205095637,26.12,74068.8,0.0,0.52861,0.00037,16.236]
[1780205100649,26.11,74069.07,0.0,0.52872,0.00037,16.23576]
[1780205105651,26.11,74069.56,0.0,0.5289,0.00037,16.23532]
[1780205110660,26.11,74069.99,0.0,0.52906,0.00037,16.23494]
[1780205115712,26.11,74071.13,0.0,0.52949,0.00037,16.23391]
[1780205120734,26.11,74072.23,0.0,0.5299,0.00037,16.23291]
[1780205125785,26.11,74070.27,0.0,0.52917,0.00037,16.23469]
[1780205130791,26.11,74070.94,0.0,0.52942,0.00037,16.23408]
[1780205135820,26.11,74071.35,0.0,0.52958,0.00037,16.22859]
[1780205140821,26.11,74071.35,0.0,0.52958,0.00037,16.22859]
[1780205145851,26.11,74071.41,0.0,0.5296,0.00037,16.22854]
[1780205150905,26.11,74069.1,0.0,0.52874,0.00037,16.2306]
[1780205155949,26.11,74067.62,0.0,0.52819,0.00037,16.23188]
[1780205160960,26.1,74067.32,0.0,0.52808,0.00037,16.23213]
[1780205166002,26.1,74065.22,0.0,0.5273,0.00037,16.23389]
[1780205171005,26.1,74062.49,0.0,0.52628,0.00037,16.23609]
[1780205176052,26.1,74063.97,0.0,0.52683,0.00037,16.23491]
[1780205181054,26.1,74064.66,0.0,0.52709,0.00037,16.23435]
[1780205186082,26.1,74065.36,0.0,0.52735,0.00037,16.23377]
[1780205187983,26.1,74062.87,0.0,0.52642,0.00037,16.23579]
[1780205188027,26.1,74062.87,0.0,0.52642,0.00037,16.23579]
[1780205188270,26.1,74062.48,0.0,0.52627,0.00037,16.23609]
[1780205190446,26.1,74061.79,0.0,0.52602,0.00037,16.23663]
[1780205190452,26.1,74061.79,0.0,0.52602,0.00037,16.23663]
[1780205191290,26.1,74060.53,0.0,0.52555,0.00037,16.23249]
[1780205192923,26.1,74060.53,0.0,0.52555,0.00037,16.23249]
[1780205193579,26.1,74059.52,0.0,0.52517,0.00037,16.23325]
[1780205194507,26.1,74057.32,0.0,0.52435,0.00037,16.23485]
[1780205196783,26.1,74057.42,0.0,0.52439,0.00037,16.23478]
[1780205197652,26.1,74056.1,0.0,0.5239,0.00037,16.23571]
[1780205197692,26.1,74056.1,0.0,0.5239,0.00037,16.23571]
[1780205199946,26.1,74052.93,0.0,0.52271,0.00037,16.23784]
[1780205204381,26.09,74047.1,0.0,0.52053,0.00037,16.24138]
[1780205207403,26.09,74042.98,0.0,0.51898,0.00037,16.24359]
[1780205208753,26.09,74042.09,0.0,0.51865,0.00037,16.24404]
[1780205208761,26.09,74042.09,0.0,0.51865,0.00037,16.24404]
[1780205208804,26.09,74042.09,0.0,0.51865,0.00037,16.24404]
[1780205208863,26.09,74042.09,0.0,0.51865,0.00037,16.24404]
[1780205209419,26.09,74041.47,0.0,0.51842,0.00037,16.24434]
[1780205210425,26.09,74036.62,0.0,0.5166,0.00037,16.24653]
[1780205210788,26.09,74036.62,0.0,0.5166,0.00037,16.24653]
[1780205210801,26.09,74036.62,0.0,0.5166,0.00037,16.24653]
[1780205211431,26.09,74036.1,0.0,0.51641,0.00037,16.24674]
[1780205212027,26.09,74036.1,0.0,0.51641,0.00037,16.24674]
[1780205215460,26.09,74031.77,0.0,0.51478,0.00037,16.24838]
[1780205220437,26.08,74028.88,0.0,0.5137,0.00038,16.24932]
[1780205222515,26.08,74034.06,0.0,0.51565,0.00038,16.24754]
[1780205228989,26.08,74033.74,0.0,0.51553,0.00038,16.24766]
[1780205234592,26.07,74034.15,0.0,0.51568,0.00038,16.2475]
[1780205239628,26.07,74035.04,0.0,0.51602,0.00038,16.24716]
[1780205245903,26.07,74035.06,0.0,0.51603,0.00038,16.24715]
[1780205245964,26.07,74039.77,0.0,0.51779,0.00038,16.24513]
[1780205251113,26.07,74042.6,0.0,0.51886,0.00038,16.24376]
[1780205257068,26.06,74042.89,0.0,0.51897,0.00038,16.2385]
[1780205262486,26.06,74045.08,0.0,0.51979,0.00038,16.23735]
[1780205262794,26.06,74049.77,0.0,0.52156,0.00038,16.23466]
[1780205267829,26.05,74049.22,0.0,0.52135,0.00038,16.23499]
[1780205272866,26.05,74048.73,0.0,0.52117,0.00038,16.23527]
[1780205277900,26.05,74047.09,0.0,0.52056,0.00038,16.23622]
[1780205283942,26.04,74047.77,0.0,0.52082,0.00038,16.23582]
[1780205289323,26.03,74048.13,0.0,0.52095,0.00038,16.23561]
[1780205295018,26.03,74047.87,0.0,0.52086,0.00038,16.23575]
[1780205302081,26.03,74050.1,0.0,0.52169,0.00038,16.23442]
[1780205309464,26.03,74050.04,0.0,0.52167,0.00038,16.23445]
[1780205315159,26.02,74050.41,0.0,0.52182,0.00038,16.22911]
[1780205321200,26.02,74052.68,0.0,0.52267,0.00038,16.22767]
[1780205328252,26.02,74050.87,0.0,0.52199,0.00038,16.22882]
[1780205333286,26.02,74048.04,0.0,0.52093,0.00038,16.23053]
[1780205338321,26.02,74047.95,0.0,0.5209,0.00038,16.23058]
[1780205343359,26.02,74047.48,0.0,0.52072,0.00038,16.23085]
[1780205347250,26.02,74048.06,0.0,0.52094,0.00038,16.23051]
[1780205347575,26.02,74049.93,0.0,0.52164,0.00038,16.2294]
[1780205347671,26.02,74049.93,0.0,0.52164,0.00038,16.2294]
[1780205348346,26.02,74049.93,0.0,0.52164,0.00038,16.2294]
[1780205348533,26.02,74056.89,0.0,0.52426,0.00038,16.22479]
[1780205350553,26.02,74061.11,0.0,0.52584,0.00038,16.22165]
[1780205355564,26.02,74062.09,0.0,0.52621,0.00038,16.22089]
[1780205360578,26.02,74064.58,0.0,0.52715,0.00038,16.21889]
[1780205365595,26.02,74063.61,0.0,0.52678,0.00038,16.21968]
[1780205370626,26.02,74062.96,0.0,0.52654,0.00038,16.2202]
[1780205375639,26.02,74062.82,0.0,0.52649,0.00038,16.21519]
[1780205379556,26.01,74064.92,0.0,0.52728,0.00038,16.21348]
[1780205379609,26.01,74065.08,0.0,0.52734,0.00038,16.21335]
[1780205380651,26.01,74071.86,0.0,0.52989,0.00038,16.20739]
[1780205380774,26.01,74071.86,0.0,0.52989,0.00038,16.20739]
[1780205380879,26.01,74071.86,0.0,0.52989,0.00038,16.20739]
[1780205381623,26.01,74071.82,0.0,0.52987,0.00038,16.20742]
[1780205382630,26.01,74075.54,0.0,0.53127,0.00038,16.20387]
[1780205387664,26.01,74076.39,0.0,0.53159,0.00038,16.20304]
[1780205388743,26.01,74075.54,0.0,0.53127,0.00038,16.20387]
[1780205388758,26.01,74075.54,0.0,0.53127,0.00038,16.20387]
[1780205389679,26.01,74075.46,0.0,0.53124,0.00038,16.20395]
[1780205394719,26.01,74074.43,0.0,0.53085,0.00038,16.20495]
[1780205397203,26.01,74074.05,0.0,0.53071,0.00038,16.20532]
[1780205397272,26.01,74074.05,0.0,0.53071,0.00038,16.20532]
[1780205397277,26.01,74073.7,0.0,0.53058,0.00038,16.20565]
[1780205398672,26.01,74069.02,0.0,0.52882,0.00038,16.20996]
[1780205399634,26.01,74065.06,0.0,0.52734,0.00038,16.21336]
[1780205401763,26.01,74061.67,0.0,0.52606,0.00038,16.21609]
[1780205407641,26.01,74060.69,0.0,0.5257,0.00038,16.21685]
[1780205412690,26.01,74060.45,0.0,0.52561,0.00038,16.21703]
[1780205418882,26.01,74062.47,0.0,0.52637,0.00038,16.21545]
[1780205423917,26.01,74060.67,0.0,0.52569,0.00038,16.21686]
[1780205429235,26.01,74060.13,0.0,0.52549,0.00038,16.21727]
[1780205429618,26.0,74063.39,0.0,0.52672,0.00038,16.21471]
[1780205432668,26.0,74068.01,0.0,0.52846,0.00038,16.20571]
[1780205437673,26.0,74068.89,0.0,0.52879,0.00038,16.20494]
[1780205437616,26.0,74076.65,0.0,0.5317,0.00038,16.19762]
[1780205442621,26.0,74076.77,0.0,0.53175,0.00038,16.19751]
[1780205446764,26.0,74073.71,0.0,0.5306,0.00038,16.2005]
[1780205451797,26.0,74076.54,0.0,0.53166,0.00038,16.19774]
[1780205456801,26.0,74074.69,0.0,0.53097,0.00038,16.19955]
[1780205461809,26.0,74074.08,0.0,0.53074,0.00038,16.20014]
[1780205466860,26.0,74073.62,0.0,0.53057,0.00038,16.20058]
[1780205471927,26.0,74073.22,0.0,0.53042,0.00038,16.20096]
[1780205476996,26.0,74072.27,0.0,0.53006,0.00038,16.20185]
[1780205482010,26.0,74070.71,0.0,0.52948,0.00038,16.20329]
[1780205487045,26.0,74069.21,0.0,0.52891,0.00038,16.20464]
[1780205492095,26.0,74069.77,0.0,0.52913,0.00038,16.19901]
[1780205497095,26.0,74069.0,0.0,0.52885,0.00038,16.1997]
[1780205502110,25.99,74069.0,0.0,0.52885,0.00038,16.19969]
[1780205507112,25.99,74067.07,0.0,0.52812,0.00038,16.20137]
[1780205512128,25.99,74066.88,0.0,0.52805,0.00038,16.20153]
[1780205517183,25.99,74067.18,0.0,0.52817,0.00038,16.20127]
[1780205520795,25.99,74070.95,0.0,0.52959,0.00038,16.19791]
[1780205525853,25.98,74072.24,0.0,0.53007,0.00038,16.19671]
[1780205526776,25.98,74072.24,0.0,0.53007,0.00038,16.19671]
[1780205526783,25.98,74072.37,0.0,0.53012,0.00038,16.19659]
[1780205528818,25.98,74068.78,0.0,0.52877,0.00038,16.19986]
[1780205530660,25.98,74061.72,0.0,0.52612,0.00038,16.20576]
[1780205531541,25.98,74061.72,0.0,0.52612,0.00038,16.20576]
[1780205531685,25.98,74061.72,0.0,0.52612,0.00038,16.20576]
[1780205531744,25.98,74059.67,0.0,0.52535,0.00038,16.20734]
[1780205532822,25.98,74054.05,0.0,0.52323,0.00038,16.21136]
[1780205534488,25.98,74053.88,0.0,0.52317,0.00038,16.21147]
[1780205534510,25.98,74053.88,0.0,0.52317,0.00038,16.21147]
[1780205534762,25.98,74054.52,0.0,0.52341,0.00038,16.21103]
[1780205539798,25.98,74055.18,0.0,0.52366,0.00038,16.21058]
[1780205543237,25.98,74055.33,0.0,0.52371,0.00038,16.21048]
[1780205547348,25.98,74054.76,0.0,0.5235,0.00038,16.21087]
[1780205552380,25.97,74054.45,0.0,0.52339,0.00038,16.20595]
[1780205555840,25.97,74058.09,0.0,0.52477,0.00038,16.20337]
[1780205559757,25.97,74052.99,0.0,0.52285,0.00038,16.20692]
[1780205560779,25.97,74048.63,0.0,0.5212,0.00038,16.20966]
[1780205561676,25.97,74048.63,0.0,0.5212,0.00038,16.20966]
[1780205561689,25.97,74048.63,0.0,0.5212,0.00038,16.20966]
[1780205561821,25.97,74048.29,0.0,0.52108,0.00038,16.20986]
[1780205566867,25.97,74046.03,0.0,0.52022,0.00038,16.21116]
[1780205571881,25.97,74046.3,0.0,0.52033,0.00038,16.21101]
[1780205576887,25.97,74046.68,0.0,0.52047,0.00038,16.21079]
[1780205577911,25.97,74047.07,0.0,0.52062,0.00038,16.21057]
[1780205577976,25.97,74047.07,0.0,0.52062,0.00038,16.21057]
[1780205583023,25.97,74045.63,0.0,0.52007,0.00038,16.21138]
[1780205588059,25.97,74044.72,0.0,0.51973,0.00038,16.21188]
[1780205593094,25.96,74044.88,0.0,0.51979,0.00038,16.21179]
[1780205598129,25.96,74045.72,0.0,0.52011,0.00038,16.21133]
[1780205600867,25.96,74045.87,0.0,0.52016,0.00038,16.21125]
[1780205600905,25.96,74045.93,0.0,0.52019,0.00038,16.21121]
[1780205607050,25.96,74043.51,0.0,0.51928,0.00038,16.21252]
[1780205613237,25.96,74044.11,0.0,0.51951,0.00038,16.20708]
[1780205618272,25.96,74044.34,0.0,0.51959,0.00038,16.20696]
[1780205623307,25.96,74042.28,0.0,0.51882,0.00038,16.20803]
[1780205624315,25.96,74038.4,0.0,0.51735,0.00038,16.20988]
[1780205629349,25.96,74035.44,0.0,0.51624,0.00038,16.21115]
[1780205630290,25.96,74035.44,0.0,0.51624,0.00038,16.21115]
[1780205630301,25.96,74035.44,0.0,0.51624,0.00038,16.21115]
[1780205630866,25.96,74035.09,0.0,0.5161,0.00038,16.21129]
[1780205635868,25.96,74034.57,0.0,0.51591,0.00038,16.2115]
[1780205640911,25.95,74034.44,0.0,0.51586,0.00038,16.21155]
[1780205643880,25.95,74043.07,0.0,0.51912,0.00038,16.20762]
[1780205645927,25.95,74046.33,0.0,0.52035,0.00038,16.20586]
[1780205650988,25.95,74046.65,0.0,0.52047,0.00038,16.20568]
[1780205656014,25.95,74044.62,0.0,0.5197,0.00038,16.2068]
[1780205661065,25.95,74043.71,0.0,0.51936,0.00038,16.20729]
[1780205666076,25.95,74043.82,0.0,0.5194,0.00038,16.20723]
[1780205671107,25.95,74042.26,0.0,0.51881,0.00038,16.20804]
[1780205676133,25.95,74042.17,0.0,0.51878,0.00038,16.20296]
[1780205681135,25.95,74041.35,0.0,0.51847,0.00038,16.20337]
[1780205686151,25.95,74040.51,0.0,0.51816,0.00038,16.20378]
[1780205691164,25.95,74040.76,0.0,0.51825,0.00038,16.20366]
[1780205696170,25.95,74041.36,0.0,0.51848,0.00038,16.20336]
[1780205701206,25.95,74043.82,0.0,0.51941,0.00038,16.20211]
[1780205701586,25.95,74043.82,0.0,0.51941,0.00038,16.20211]
[1780205701959,25.95,74043.62,0.0,0.51933,0.00038,16.20221]
[1780205706972,25.95,74043.24,0.0,0.51919,0.00038,16.20241]
[1780205711978,25.95,74042.52,0.0,0.51892,0.00038,16.20278]
[1780205716993,25.95,74041.11,0.0,0.51838,0.00038,16.20349]
[1780205719002,25.95,74037.86,0.0,0.51716,0.00038,16.205]
[1780205724011,25.95,74038.74,0.0,0.51749,0.00038,16.2046]
[1780205729033,25.95,74038.66,0.0,0.51746,0.00038,16.20464]
[1780205731927,25.95,74043.08,0.0,0.51913,0.00038,16.19737]
[1780205733098,25.95,74044.54,0.0,0.51969,0.00038,16.1966]
[1780205733206,25.95,74044.54,0.0,0.51969,0.00038,16.1966]
[1780205733311,25.95,74044.54,0.0,0.51969,0.00038,16.1966]
[1780205733535,25.95,74044.54,0.0,0.51969,0.00038,16.1966]
[1780205733580,25.95,74044.54,0.0,0.51969,0.00038,16.1966]
[1780205733983,25.95,74055.57,0.0,0.52385,0.00038,16.18977]
[1780205735166,25.95,74055.57,0.0,0.52385,0.00038,16.18977]
[1780205735175,25.95,74055.57,0.0,0.52385,0.00038,16.18977]
[1780205736023,25.95,74055.57,0.0,0.52385,0.00038,16.18977]
[1780205735233,25.95,74068.18,0.0,0.52861,0.00038,16.17979]
[1780205736612,25.95,74069.42,0.0,0.52908,0.00038,16.17868]
[1780205737340,25.95,74069.42,0.0,0.52908,0.00038,16.17868]
[1780205737397,25.95,74069.42,0.0,0.52908,0.00038,16.17868]
[1780205737421,25.94,74068.81,0.0,0.52885,0.00038,16.17923]
[1780205739357,25.94,74068.81,0.0,0.52885,0.00038,16.17923]
[1780205739393,25.94,74068.81,0.0,0.52885,0.00038,16.17923]
[1780205740639,25.94,74068.65,0.0,0.52879,0.00038,16.17937]
[1780205740676,25.94,74068.65,0.0,0.52879,0.00038,16.17937]
[1780205749186,25.94,74071.23,0.0,0.52976,0.00038,16.17702]
[1780205750898,25.94,74071.23,0.0,0.52976,0.00038,16.17702]
[1780205750938,25.94,74071.23,0.0,0.52976,0.00038,16.17702]
[1780205756936,25.94,74071.71,0.0,0.52995,0.00038,16.17657]
[1780205758384,25.94,74072.95,0.0,0.53041,0.00038,16.1754]
[1780205758468,25.94,74073.11,0.0,0.53047,0.00038,16.17525]
[1780205763776,25.94,74072.71,0.0,0.53032,0.00038,16.17563]
[1780205769329,25.94,74072.46,0.0,0.53023,0.00038,16.17587]
[1780205775567,25.94,74073.28,0.0,0.53054,0.00038,16.1751]
[1780205781415,25.95,74074.43,0.0,0.53097,0.00038,16.17399]
[1780205787059,25.95,74074.13,0.0,0.53085,0.00038,16.17429]
[1780205793497,25.95,74074.08,0.0,0.53084,0.00038,16.16921]
[1780205798531,25.95,74073.95,0.0,0.53079,0.00038,16.16934]
[1780205803567,25.95,74074.16,0.0,0.53087,0.00038,16.16915]
[1780205808601,25.96,74075.45,0.0,0.53135,0.00038,16.16789]
[1780205813635,25.96,74075.91,0.0,0.53152,0.00038,16.16744]
[1780205814601,25.96,74075.91,0.0,0.53152,0.00038,16.16744]
[1780205815083,25.96,74076.46,0.0,0.53173,0.00038,16.1669]
[1780205819140,25.96,74074.88,0.0,0.53113,0.00038,16.16847]
[1780205819152,25.96,74074.88,0.0,0.53113,0.00038,16.16847]
[1780205820076,25.96,74074.79,0.0,0.5311,0.00038,16.16855]
[1780205820837,25.96,74074.79,0.0,0.5311,0.00038,16.16855]
[1780205820855,25.96,74074.79,0.0,0.5311,0.00038,16.16855]
[1780205820905,25.96,74074.79,0.0,0.5311,0.00038,16.16855]
[1780205820909,25.96,74074.21,0.0,0.53088,0.00038,16.16912]
[1780205823074,25.96,74066.88,0.0,0.52811,0.00038,16.17583]
[1780205828520,25.96,74063.85,0.0,0.52697,0.00038,16.17838]
[1780205831204,25.96,74059.0,0.0,0.52514,0.00038,16.18219]
[1780205831743,25.96,74059.0,0.0,0.52514,0.00038,16.18219]
[1780205832025,25.96,74058.22,0.0,0.52485,0.00038,16.18277]
[1780205837052,25.97,74059.31,0.0,0.52526,0.00038,16.18196]
[1780205838189,25.97,74056.1,0.0,0.52404,0.00038,16.1843]
[1780205841044,25.97,74052.33,0.0,0.52262,0.00038,16.18686]
[1780205846067,25.97,74052.08,0.0,0.52252,0.00038,16.18703]
[1780205851095,25.97,74051.91,0.0,0.52246,0.00038,16.18714]
[1780205855207,25.96,74050.36,0.0,0.52188,0.00038,16.18299]
[1780205855252,25.96,74050.36,0.0,0.52188,0.00038,16.18299]
[1780205855934,25.96,74050.45,0.0,0.52192,0.00038,16.18293]
[1780205857946,25.96,74045.69,0.0,0.52012,0.00038,16.18574]
[1780205860555,25.96,74042.83,0.0,0.51904,0.00038,16.18727]
[1780205860967,25.96,74042.76,0.0,0.51901,0.00038,16.18731]
[1780205866001,25.96,74041.82,0.0,0.51866,0.00038,16.18778]
[1780205872044,25.96,74042.5,0.0,0.51892,0.00038,16.18744]
[1780205875066,25.96,74036.99,0.0,0.51684,0.00038,16.19002]
[1780205876072,25.96,74033.57,0.0,0.51554,0.00038,16.19141]
[1780205881107,25.96,74030.89,0.0,0.51453,0.00038,16.19237]
[1780205886143,25.96,74028.52,0.0,0.51363,0.00038,16.19314]
[1780205890173,25.96,74025.0,0.0,0.5123,0.00038,16.19413]
[1780205896213,25.96,74024.37,0.0,0.51206,0.00038,16.19428]
[1780205901239,25.96,74024.84,0.0,0.51224,0.00038,16.19417]
[1780205906969,25.96,74023.77,0.0,0.51184,0.00038,16.19443]
[1780205913712,25.96,74024.38,0.0,0.51207,0.00038,16.18916]
[1780205918822,25.96,74023.52,0.0,0.51174,0.00038,16.18937]
[1780205918852,25.96,74023.52,0.0,0.51174,0.00038,16.18937]
[1780205918903,25.96,74023.52,0.0,0.51174,0.00038,16.18937]
[1780205918926,25.96,74023.52,0.0,0.51174,0.00038,16.18937]
[1780205919027,25.96,74021.76,0.0,0.51108,0.00038,16.18976]
[1780205920951,25.96,74021.76,0.0,0.51108,0.00038,16.18976]
[1780205920963,25.96,74021.76,0.0,0.51108,0.00038,16.18976]
[1780205921052,25.96,74015.7,0.0,0.50878,0.00038,16.19075]
[1780205926423,25.96,74018.52,0.0,0.50985,0.00038,16.19035]
[1780205931459,25.96,74019.22,0.0,0.51012,0.00038,16.19024]
[1780205937501,25.95,74019.85,0.0,0.51036,0.00038,16.19012]
[1780205941204,25.95,74015.5,0.0,0.50871,0.00038,16.19077]
[1780205942882,25.95,74012.63,0.0,0.50762,0.00038,16.19105]
[1780205942892,25.95,74012.63,0.0,0.50762,0.00038,16.19105]
[1780205942983,25.95,74012.62,0.0,0.50762,0.00038,16.19105]
[1780205948578,25.95,74014.57,0.0,0.50836,0.00038,16.19087]
[1780205953994,25.94,74016.45,0.0,0.50907,0.00038,16.19065]
[1780205959266,25.94,74016.78,0.0,0.50919,0.00038,16.19061]
[1780205959349,25.94,74016.38,0.0,0.50904,0.00038,16.19066]
[1780205959654,25.94,74016.55,0.0,0.50911,0.00038,16.19064]
[1780205964690,25.94,74015.95,0.0,0.50888,0.00038,16.19071]
[1780205967421,25.93,74014.78,0.0,0.50844,0.00038,16.19085]
[1780205967461,25.93,74014.78,0.0,0.50844,0.00038,16.19085]
[1780205967710,25.93,74015.04,0.0,0.50854,0.00038,16.19082]
[1780205972746,25.93,74014.79,0.0,0.50844,0.00038,16.18573]
[1780205978787,25.93,74016.14,0.0,0.50896,0.00038,16.18557]
[1780205984207,25.92,74016.08,0.0,0.50893,0.00038,16.18557]
[1780205994277,25.92,74018.1,0.0,0.5097,0.00038,16.18529]
[1780205996730,25.92,74018.1,0.0,0.5097,0.00038,16.18529]
[1780205996796,25.92,74018.1,0.0,0.5097,0.00038,16.18529]
[1780205996917,25.92,74019.28,0.0,0.51015,0.00038,16.1851]
[1780206000841,25.92,74018.43,0.0,0.50983,0.00038,16.18524]
[1780206000913,25.92,74018.43,0.0,0.50983,0.00038,16.18524]
[1780206005980,25.91,74018.99,0.0,0.51004,0.00038,16.18514]
[1780206014417,25.91,74017.78,0.0,0.50958,0.00038,16.18534]
[1780206018064,25.91,74014.03,0.0,0.50816,0.00038,16.1858]
[1780206023099,25.9,74012.08,0.0,0.50742,0.00038,16.18596]
[1780206028156,25.9,74011.65,0.0,0.50725,0.00038,16.18599]
[1780206033260,25.9,74011.05,0.0,0.50703,0.00038,16.18602]
[1780206039109,25.9,74009.4,0.0,0.5064,0.00038,16.18097]
[1780206044252,25.9,74008.4,0.0,0.50602,0.00038,16.18099]
[1780206050291,25.89,74008.53,0.0,0.50607,0.00038,16.18098]
[1780206055325,25.89,74007.84,0.0,0.50581,0.00038,16.18099]
[1780206060360,25.89,74006.69,0.0,0.50537,0.00038,16.18099]
[1780206065399,25.89,74006.51,0.0,0.5053,0.00038,16.18099]
[1780206070431,25.89,74006.81,0.0,0.50542,0.00038,16.18099]
[1780206075466,25.88,74006.61,0.0,0.50534,0.00038,16.18099]
[1780206084910,25.88,74006.44,0.0,0.50528,0.00038,16.18099]
[1780206091583,25.88,74005.47,0.0,0.50491,0.00038,16.17584]
[1780206099639,25.87,74005.42,0.0,0.50489,0.00038,16.17584]
[1780206105053,25.87,74005.35,0.0,0.50486,0.00038,16.17584]
[1780206111722,25.87,74004.82,0.0,0.50466,0.00038,16.17582]
[1780206125193,25.86,74005.36,0.0,0.50487,0.00038,16.17584]
[1780206131496,25.86,74003.71,0.0,0.50424,0.00038,16.17577]
[1780206136899,25.85,74004.29,0.0,0.50446,0.00038,16.1758]
[1780206140941,25.85,74004.4,0.0,0.5045,0.00038,16.1758]
[1780206141030,25.85,74004.4,0.0,0.5045,0.00038,16.1758]
[1780206141040,25.85,74002.57,0.0,0.5038,0.00038,16.1757]
[1780206142941,25.85,73996.33,0.0,0.50143,0.00038,16.17496]
[1780206143564,25.85,73996.33,0.0,0.50143,0.00038,16.17496]
[1780206143572,25.85,73996.33,0.0,0.50143,0.00038,16.17496]
[1780206143875,25.85,73996.33,0.0,0.50143,0.00038,16.17496]
[1780206144420,25.85,73995.45,0.0,0.50109,0.00038,16.17481]
[1780206147392,25.84,73992.03,0.0,0.49979,0.00038,16.17412]
[1780206148327,25.84,73992.03,0.0,0.49979,0.00038,16.17412]
[1780206148335,25.84,73992.03,0.0,0.49979,0.00038,16.17412]
[1780206148428,25.84,73992.03,0.0,0.49979,0.00038,16.17412]
[1780206154018,25.83,73990.52,0.0,0.49921,0.00038,16.16864]
[1780206158810,25.83,73991.46,0.0,0.49957,0.00038,16.16887]
[1780206159209,25.83,73990.55,0.0,0.49922,0.00038,16.16865]
[1780206165472,25.82,73989.56,0.0,0.49884,0.00038,16.16839]
[1780206169123,25.82,73985.3,0.0,0.49722,0.00038,16.16714]
[1780206172028,25.82,73985.2,0.0,0.49718,0.00038,16.1671]
[1780206172117,25.82,73985.2,0.0,0.49718,0.00038,16.1671]
[1780206172650,25.82,73985.15,0.0,0.49716,0.00038,16.16709]
[1780206173463,25.82,73985.15,0.0,0.49716,0.00038,16.16709]
[1780206178475,25.82,73983.88,0.0,0.49668,0.00038,16.16666]
[1780206183530,25.82,73981.74,0.0,0.49586,0.00038,16.16588]
[1780206185498,25.82,73980.86,0.0,0.49553,0.00038,16.16554]
[1780206186244,25.82,73980.86,0.0,0.49553,0.00038,16.16554]
[1780206187885,25.82,73980.98,0.0,0.49557,0.00038,16.16559]
[1780206188525,25.82,73990.97,0.0,0.49938,0.00038,16.16875]
[1780206189448,25.82,73995.22,0.0,0.501,0.00038,16.16965]
[1780206194470,25.82,73996.03,0.0,0.50131,0.00038,16.16979]
[1780206199484,25.81,73994.81,0.0,0.50084,0.00038,16.16957]
[1780206202579,25.81,73991.48,0.0,0.49957,0.00038,16.16887]
[1780206207625,25.8,73990.8,0.0,0.49931,0.00038,16.16871]
[1780206208646,25.8,73990.81,0.0,0.49931,0.00038,16.16871]
[1780206208687,25.8,73990.81,0.0,0.49931,0.00038,16.16871]
[1780206208789,25.8,73990.81,0.0,0.49931,0.00038,16.16871]
[1780206212425,25.79,73987.51,0.0,0.49805,0.00038,16.16269]
[1780206217735,25.79,73986.4,0.0,0.49762,0.00038,16.16236]
[1780206222014,25.79,73985.25,0.0,0.49718,0.00038,16.16199]
[1780206222106,25.79,73985.25,0.0,0.49718,0.00038,16.16199]
[1780206227530,25.78,73983.02,0.0,0.49633,0.00038,16.16122]
[1780206228184,25.78,73983.02,0.0,0.49633,0.00038,16.16122]
[1780206228280,25.78,73983.02,0.0,0.49633,0.00038,16.16122]
[1780206234978,25.78,73984.7,0.0,0.49697,0.00038,16.16181]
[1780206235008,25.77,73989.28,0.0,0.49872,0.00038,16.16319]
[1780206240384,25.77,73989.79,0.0,0.49891,0.00038,16.16332]
[1780206240419,25.77,73990.22,0.0,0.49908,0.00038,16.16343]
[1780206242207,25.77,73994.54,0.0,0.50073,0.00038,16.16439]
[1780206247671,25.77,73995.45,0.0,0.50108,0.00038,16.16456]
[1780206252705,25.76,73995.81,0.0,0.50121,0.00038,16.16462]
[1780206253716,25.76,74000.36,0.0,0.50295,0.00038,16.16525]
[1780206258749,25.75,74002.03,0.0,0.50359,0.00038,16.1654]
[1780206263783,25.75,74001.91,0.0,0.50354,0.00038,16.16539]
[1780206272846,25.74,74002.04,0.0,0.50359,0.00038,16.16028]
[1780206277881,25.73,74000.01,0.0,0.50281,0.00038,16.16009]
[1780206286319,25.72,73996.88,0.0,0.50161,0.00038,16.15967]
[1780206291979,25.71,73995.73,0.0,0.50117,0.00038,16.15948]
[1780206297024,25.71,73996.33,0.0,0.5014,0.00038,16.15958]
[1780206298109,25.71,73998.97,0.0,0.50241,0.00038,16.15996]
[1780206298180,25.71,74005.95,0.0,0.50509,0.00038,16.16047]
[1780206299394,25.71,74005.95,0.0,0.50509,0.00038,16.16047]
[1780206299611,25.71,74005.61,0.0,0.50496,0.00038,16.16046]
[1780206303603,25.7,73999.99,0.0,0.5028,0.00038,16.16008]
[1780206306468,25.7,74001.24,0.0,0.50328,0.00038,16.16021]
[1780206306489,25.7,74001.24,0.0,0.50328,0.00038,16.16021]
[1780206306495,25.7,74001.24,0.0,0.50328,0.00038,16.16021]
[1780206306568,25.7,74001.32,0.0,0.50331,0.00038,16.16022]
[1780206310473,25.7,74001.34,0.0,0.50332,0.00038,16.16022]
[1780206310486,25.7,74001.34,0.0,0.50332,0.00038,16.16022]
[1780206310648,25.69,74001.19,0.0,0.50326,0.00038,16.1602]
[1780206312531,25.69,74001.19,0.0,0.50326,0.00038,16.1602]
[1780206312552,25.69,74001.19,0.0,0.50326,0.00038,16.1602]
[1780206318086,25.69,73999.47,0.0,0.5026,0.00038,16.16003]
[1780206324181,25.68,73997.2,0.0,0.50173,0.00038,16.15972]
[1780206332278,25.67,73994.74,0.0,0.50078,0.00038,16.15417]
[1780206337330,25.67,73995.28,0.0,0.50099,0.00038,16.15427]
[1780206342366,25.67,73993.6,0.0,0.50034,0.00038,16.15395]
[1780206348390,25.66,73993.98,0.0,0.50049,0.00038,16.15403]
[1780206352611,25.66,73993.93,0.0,0.50047,0.00038,16.15402]
[1780206352630,25.66,73993.93,0.0,0.50047,0.00038,16.15402]
[1780206353636,25.66,73993.39,0.0,0.50026,0.00038,16.15391]
[1780206354433,25.66,73993.0,0.0,0.50011,0.00038,16.15382]
[1780206359468,25.65,73992.8,0.0,0.50004,0.00038,16.15378]
[1780206364503,25.65,73992.99,0.0,0.50011,0.00038,16.15382]
[1780206369538,25.65,73993.41,0.0,0.50027,0.00038,16.15391]
[1780206374573,25.65,73991.8,0.0,0.49965,0.00038,16.15356]
[1780206377594,25.64,73987.98,0.0,0.49818,0.00038,16.15256]
[1780206382630,25.64,73987.58,0.0,0.49803,0.00038,16.15244]
[1780206388671,25.64,73987.33,0.0,0.49793,0.00038,16.15237]
[1780206393707,25.64,73989.49,0.0,0.49876,0.00038,16.14785]
[1780206400234,25.64,73992.1,0.0,0.49976,0.00038,16.14849]
[1780206400242,25.64,73992.1,0.0,0.49976,0.00038,16.14849]
[1780206400307,25.64,73992.68,0.0,0.49998,0.00038,16.14862]
[1780206406273,25.64,73993.46,0.0,0.50028,0.00038,16.14879]
[1780206412840,25.63,73992.67,0.0,0.49998,0.00038,16.14862]
[1780206417874,25.63,73990.26,0.0,0.49905,0.00038,16.14805]
[1780206423493,25.63,73987.75,0.0,0.49809,0.00038,16.14736]
[1780206428951,25.63,73986.32,0.0,0.49754,0.00038,16.14693]
[1780206434993,25.63,73985.84,0.0,0.49735,0.00038,16.14677]
[1780206441035,25.63,73985.71,0.0,0.4973,0.00038,16.14673]
[1780206447441,25.63,73986.6,0.0,0.49764,0.00038,16.14702]
[1780206454127,25.63,73986.72,0.0,0.49769,0.00038,16.14192]
[1780206459195,25.63,73986.51,0.0,0.49761,0.00038,16.14185]
[1780206465298,25.63,73986.41,0.0,0.49757,0.00038,16.14182]
[1780206473261,25.63,73986.61,0.0,0.49765,0.00038,16.14188]
[1780206478294,25.63,73986.79,0.0,0.49772,0.00038,16.14194]
[1780206483330,25.63,73987.16,0.0,0.49786,0.00038,16.14205]
[1780206488366,25.63,73987.47,0.0,0.49798,0.00038,16.14215]
[1780206494407,25.63,73989.5,0.0,0.49876,0.00038,16.14272]
[1780206499441,25.62,73989.68,0.0,0.49882,0.00038,16.14276]
[1780206505483,25.62,73991.27,0.0,0.49944,0.00038,16.14317]
[1780206510519,25.62,73989.91,0.0,0.49891,0.00038,16.14283]
[1780206518577,25.61,73989.94,0.0,0.49892,0.00039,16.1377]
[1780206523612,25.61,73990.35,0.0,0.49908,0.00039,16.1378]
[1780206531668,25.61,73991.08,0.0,0.49936,0.00039,16.13798]
[1780206538075,25.59,73990.81,0.0,0.49925,0.00039,16.13792]
[1780206543752,25.59,73990.15,0.0,0.49899,0.00039,16.13775]
[1780206549794,25.59,73990.19,0.0,0.49901,0.00039,16.13776]
[1780206558215,25.59,73990.13,0.0,0.49899,0.00039,16.13775]
[1780206563892,25.59,73993.61,0.0,0.50033,0.00039,16.13855]
[1780206569216,25.59,73991.85,0.0,0.49965,0.00039,16.13817]
[1780206572570,25.59,73995.48,0.0,0.50105,0.00039,16.13891]
[1780206572576,25.58,74000.16,0.0,0.50285,0.00039,16.13444]
[1780206578356,25.58,74002.07,0.0,0.50359,0.00039,16.13461]
[1780206586681,25.58,74002.01,0.0,0.50356,0.00039,16.13461]
[1780206586850,25.58,74002.27,0.0,0.50366,0.00039,16.13463]
[1780206588829,25.57,74006.9,0.0,0.50545,0.00039,16.13481]
[1780206593908,25.57,74007.83,0.0,0.50581,0.00039,16.13481]
[1780206597858,25.57,74007.17,0.0,0.50555,0.00039,16.13481]
[1780206597893,25.57,74006.93,0.0,0.50546,0.00039,16.13481]
[1780206598801,25.57,73998.66,0.0,0.50227,0.00039,16.13426]
[1780206600914,25.57,73996.81,0.0,0.50156,0.00039,16.13399]
[1780206603916,25.56,73992.89,0.0,0.50004,0.00039,16.13326]
[1780206609024,25.56,73992.44,0.0,0.49987,0.00039,16.13316]
[1780206614111,25.56,73993.64,0.0,0.50033,0.00039,16.13342]
[1780206619203,25.56,73992.83,0.0,0.50002,0.00039,16.13325]
[1780206624288,25.56,73993.43,0.0,0.50025,0.00039,16.13338]
[1780206629294,25.56,73990.66,0.0,0.49918,0.00039,16.13274]
[1780206634309,25.56,73991.26,0.0,0.49941,0.00039,16.12775]
[1780206638000,25.56,73995.3,0.0,0.50097,0.00039,16.1286]
[1780206643002,25.56,73995.63,0.0,0.5011,0.00039,16.12866]
[1780206648026,25.56,73995.83,0.0,0.50118,0.00039,16.12869]
[1780206653071,25.56,73996.25,0.0,0.50134,0.00039,16.12877]
[1780206654540,25.56,73998.99,0.0,0.5024,0.00039,16.12916]
[1780206654856,25.56,73999.26,0.0,0.5025,0.00039,16.1292]
[1780206659877,25.56,74001.43,0.0,0.50334,0.00039,16.12942]
[1780206660954,25.56,74005.62,0.0,0.50495,0.00039,16.12965]
[1780206666616,25.55,74007.03,0.0,0.5055,0.00039,16.12967]
[1780206676685,25.55,74006.89,0.0,0.50545,0.00039,16.12967]
[1780206681720,25.55,74005.52,0.0,0.50492,0.00039,16.12965]
[1780206686962,25.54,74004.91,0.0,0.50468,0.00039,16.12963]
[1780206688251,25.54,74005.69,0.0,0.50498,0.00039,16.12966]
[1780206688773,25.54,74005.82,0.0,0.50503,0.00039,16.12966]
[1780206693807,25.54,74005.45,0.0,0.50489,0.00039,16.12451]
[1780206698844,25.54,74002.89,0.0,0.5039,0.00039,16.12439]
[1780206703877,25.53,74001.89,0.0,0.50351,0.00039,16.12432]
[1780206708012,25.53,73995.82,0.0,0.50117,0.00039,16.12355]
[1780206708964,25.53,73991.56,0.0,0.49952,0.00039,16.12268]
[1780206713992,25.53,73991.94,0.0,0.49966,0.00039,16.12277]
[1780206719013,25.53,73991.81,0.0,0.49961,0.00039,16.12274]
[1780206724075,25.53,73992.89,0.0,0.50003,0.00039,16.12298]
[1780206728057,25.53,73989.55,0.0,0.49874,0.00039,16.12218]
[1780206733077,25.53,73989.24,0.0,0.49862,0.00039,16.12209]
[1780206738142,25.54,73989.65,0.0,0.49878,0.00039,16.1222]
[1780206739157,25.54,73989.72,0.0,0.49881,0.00039,16.12222]
[1780206740007,25.54,73989.03,0.0,0.49854,0.00039,16.12203]
[1780206740954,25.54,73983.29,0.0,0.49632,0.00039,16.12021]
[1780206743117,25.54,73981.86,0.0,0.49577,0.00039,16.11967]
[1780206744043,25.54,73981.41,0.0,0.4956,0.00039,16.1195]
[1780206748018,25.54,73977.84,0.0,0.49422,0.00039,16.11801]
[1780206753020,25.54,73978.67,0.0,0.49453,0.00039,16.11323]
[1780206753545,25.54,73978.86,0.0,0.49461,0.00039,16.11331]
[1780206754068,25.54,73978.97,0.0,0.49465,0.00039,16.11336]
[1780206759114,25.53,73978.91,0.0,0.49463,0.00039,16.11333]
[1780206764126,25.53,73978.89,0.0,0.49462,0.00039,16.11332]
[1780206769189,25.53,73981.3,0.0,0.49555,0.00039,16.11431]
[1780206774209,25.53,73980.81,0.0,0.49536,0.00039,16.11412]
[1780206779263,25.53,73980.45,0.0,0.49522,0.00039,16.11397]
[1780206784293,25.53,73978.6,0.0,0.4945,0.00039,16.1132]
[1780206787034,25.53,73974.43,0.0,0.49289,0.00039,16.11126]
[1780206789114,25.53,73970.75,0.0,0.49147,0.00039,16.10933]
[1780206793122,25.53,73965.91,0.0,0.48959,0.00039,16.10648]
[1780206798131,25.52,73965.69,0.0,0.48951,0.00039,16.10634]
[1780206803132,25.52,73966.06,0.0,0.48964,0.00039,16.10657]
[1780206808145,25.51,73967.35,0.0,0.49014,0.00039,16.10736]
[1780206813148,25.51,73968.14,0.0,0.49044,0.00039,16.10268]
[1780206818200,25.5,73968.31,0.0,0.4905,0.00039,16.10278]
[1780206823278,25.49,73968.92,0.0,0.49073,0.00039,16.10313]
[1780206828313,25.49,73970.31,0.0,0.49127,0.00039,16.10392]
[1780206833359,25.48,73970.14,0.0,0.4912,0.00039,16.10383]
[1780206838439,25.48,73971.07,0.0,0.49156,0.00039,16.10434]
[1780206843465,25.47,73970.77,0.0,0.49144,0.00039,16.10417]
[1780206848543,25.47,73971.81,0.0,0.49184,0.00039,16.10474]
[1780206853628,25.46,73971.34,0.0,0.49166,0.00039,16.10448]
[1780206858701,25.46,73971.37,0.0,0.49166,0.00039,16.1045]
[1780206863718,25.46,73971.51,0.0,0.49172,0.00039,16.10457]
[1780206868802,25.45,73971.74,0.0,0.4918,0.00039,16.10469]
[1780206873828,25.45,73971.79,0.0,0.49182,0.00039,16.09957]
[1780206878857,25.44,73972.54,0.0,0.4921,0.00039,16.09997]
[1780206883891,25.44,73972.48,0.0,0.49208,0.00039,16.09993]
[1780206887190,25.43,73977.86,0.0,0.49417,0.00039,16.10256]
[1780206892266,25.43,73977.98,0.0,0.49421,0.00039,16.10261]
[1780206897281,25.43,73977.42,0.0,0.49399,0.00039,16.10236]
[1780206902310,25.43,73976.84,0.0,0.49377,0.00039,16.10209]
[1780206907329,25.42,73976.55,0.0,0.49365,0.00039,16.10196]
[1780206912361,25.42,73976.29,0.0,0.49355,0.00039,16.10183]
[1780206917414,25.42,73976.07,0.0,0.49346,0.00039,16.10173]
[1780206922193,25.42,73966.88,0.0,0.48989,0.00039,16.09672]
[1780206927244,25.41,73965.97,0.0,0.48953,0.00039,16.09615]
[1780206930342,25.41,73969.5,0.0,0.4909,0.00039,16.09828]
[1780206935362,25.4,73971.11,0.0,0.49152,0.00039,16.09403]
[1780206940391,25.4,73968.93,0.0,0.49067,0.00039,16.09279]
[1780206945440,25.39,73970.33,0.0,0.49121,0.00039,16.09359]
[1780206950481,25.39,73970.34,0.0,0.49122,0.00039,16.0936]
[1780206953215,25.39,73973.75,0.0,0.49254,0.00039,16.09543]
[1780206958291,25.38,73975.46,0.0,0.49321,0.00039,16.09628]
[1780206963316,25.38,73975.58,0.0,0.49325,0.00039,16.09634]
[1780206968386,25.38,73976.31,0.0,0.49354,0.00039,16.09668]
[1780206973409,25.38,73976.31,0.0,0.49353,0.00039,16.09668]
[1780206978438,25.38,73976.54,0.0,0.49362,0.00039,16.09679]
[1780206983444,25.37,73976.54,0.0,0.49362,0.00039,16.09679]
[1780206988500,25.37,73977.54,0.0,0.49401,0.00039,16.09725]
[1780206993509,25.37,73977.65,0.0,0.49405,0.00039,16.09215]
[1780206998576,25.37,73977.41,0.0,0.49396,0.00039,16.09204]
[1780207003651,25.37,73977.39,0.0,0.49395,0.00039,16.09203]
[1780207008721,25.37,73977.33,0.0,0.49392,0.00039,16.092]
[1780207013735,25.36,73977.33,0.0,0.49392,0.00039,16.092]
[1780207018762,25.36,73977.31,0.0,0.49391,0.00039,16.09199]
[1780207023839,25.36,73977.31,0.0,0.49391,0.00039,16.09199]
[1780207028956,25.36,73977.26,0.0,0.49389,0.00039,16.09197]
[1780207034025,25.36,73977.26,0.0,0.49389,0.00039,16.09197]
[1780207039109,25.36,73977.22,0.0,0.49388,0.00039,16.09195]
[1780207044130,25.36,73977.22,0.0,0.49388,0.00039,16.09195]
[1780207049141,25.36,73976.37,0.0,0.49354,0.00039,16.09156]
[1780207054146,25.36,73976.37,0.0,0.49354,0.00039,16.0864]
[1780207059191,25.36,73975.89,0.0,0.49335,0.00039,16.08618]
[1780207064242,25.36,73975.85,0.0,0.49334,0.00039,16.08616]
[1780207069245,25.36,73975.85,0.0,0.49334,0.00039,16.08616]
[1780207074264,25.36,73975.58,0.0,0.49323,0.00039,16.08603]
[1780207076357,25.36,73980.38,0.0,0.49511,0.00039,16.08817]
[1780207081401,25.36,73980.68,0.0,0.49522,0.00039,16.0883]
[1780207086480,25.36,73979.63,0.0,0.49481,0.00039,16.08786]
[1780207091554,25.36,73979.81,0.0,0.49489,0.00039,16.08794]
[1780207096637,25.37,73979.08,0.0,0.4946,0.00039,16.08763]
[1780207101664,25.37,73980.21,0.0,0.49504,0.00039,16.08811]
[1780207106709,25.37,73980.08,0.0,0.49499,0.00039,16.08805]
[1780207110371,25.37,73983.6,0.0,0.49637,0.00039,16.08942]
[1780207115387,25.37,73984.14,0.0,0.49657,0.00039,16.08446]
[1780207118526,25.38,73980.75,0.0,0.49525,0.00039,16.08318]
[1780207123557,25.38,73977.88,0.0,0.49414,0.00039,16.08195]
[1780207128598,25.38,73978.17,0.0,0.49425,0.00039,16.08208]
[1780207133630,25.38,73978.02,0.0,0.49419,0.00039,16.08202]
[1780207138687,25.38,73977.55,0.0,0.49401,0.00039,16.08181]
[1780207143716,25.39,73977.55,0.0,0.49401,0.00039,16.08181]
[1780207148789,25.39,73977.38,0.0,0.49394,0.00039,16.08173]
[1780207153841,25.39,73977.29,0.0,0.49391,0.00039,16.08169]
[1780207158891,25.39,73974.59,0.0,0.49286,0.00039,16.0804]
[1780207163899,25.4,73973.82,0.0,0.49256,0.00039,16.08001]
[1780207168944,25.4,73973.66,0.0,0.4925,0.00039,16.07993]
[1780207173999,25.4,73971.55,0.0,0.49168,0.00039,16.07366]
[1780207179045,25.41,73971.35,0.0,0.4916,0.00039,16.07356]
[1780207184098,25.41,73972.73,0.0,0.49214,0.00039,16.0743]
[1780207189103,25.41,73972.84,0.0,0.49218,0.00039,16.07436]
[1780207194138,25.42,73972.84,0.0,0.49219,0.00039,16.07436]
[1780207197480,25.42,73967.83,0.0,0.49024,0.00039,16.07154]
[1780207198429,25.42,73960.73,0.0,0.48747,0.00039,16.06689]
[1780207203440,25.43,73959.51,0.0,0.487,0.00039,16.06601]
[1780207203540,25.43,73963.32,0.0,0.48849,0.00039,16.06868]
[1780207205523,25.43,73959.6,0.0,0.48704,0.00039,16.06608]
[1780207210577,25.43,73958.16,0.0,0.48648,0.00039,16.06502]
[1780207215619,25.44,73959.01,0.0,0.48682,0.00039,16.06566]
[1780207220631,25.44,73959.23,0.0,0.48691,0.00039,16.06583]
[1780207225684,25.45,73959.97,0.0,0.4872,0.00039,16.06637]
[1780207230695,25.45,73960.1,0.0,0.48725,0.00039,16.06647]
[1780207235723,25.46,73957.91,0.0,0.4864,0.00039,16.0597]
[1780207240758,25.46,73956.99,0.0,0.48604,0.00039,16.05901]
[1780207245784,25.47,73955.68,0.0,0.48554,0.00039,16.058]
[1780207250820,25.47,73955.63,0.0,0.48552,0.00039,16.05797]
[1780207255862,25.48,73955.5,0.0,0.48548,0.00039,16.05787]
[1780207260872,25.49,73955.21,0.0,0.48537,0.00039,16.05766]
[1780207263625,25.5,73950.28,0.0,0.48347,0.00039,16.05359]
[1780207268675,25.51,73949.11,0.0,0.48302,0.00039,16.05258]
[1780207273690,25.52,73949.19,0.0,0.48306,0.00039,16.05267]
[1780207278721,25.53,73949.95,0.0,0.48337,0.00039,16.05335]
[1780207283781,25.54,73950.09,0.0,0.48343,0.00039,16.05348]
[1780207288813,25.55,73951.14,0.0,0.48384,0.00039,16.0544]
[1780207293004,25.56,73951.85,0.0,0.48412,0.00039,16.04985]
[1780207293013,25.56,73951.85,0.0,0.48412,0.00039,16.04985]
[1780207293586,25.56,73951.85,0.0,0.48412,0.00039,16.04985]
[1780207296592,25.57,73948.4,0.0,0.48279,0.00039,16.04688]
[1780207301600,25.57,73948.2,0.0,0.48272,0.00039,16.04671]
[1780207302011,25.58,73948.32,0.0,0.48277,0.00039,16.04682]
[1780207302101,25.58,73948.32,0.0,0.48277,0.00039,16.04682]
[1780207302115,25.58,73948.32,0.0,0.48277,0.00039,16.04682]
[1780207302602,25.58,73943.53,0.0,0.48092,0.00039,16.04239]
[1780207303637,25.58,73937.72,0.0,0.47867,0.00039,16.03654]
[1780207308657,25.58,73936.9,0.0,0.47835,0.00039,16.03568]
[1780207309393,25.58,73936.88,0.0,0.47835,0.00039,16.03566]
[1780207309408,25.58,73936.88,0.0,0.47835,0.00039,16.03566]
[1780207309557,25.58,73936.88,0.0,0.47835,0.00039,16.03566]
[1780207312170,25.58,73933.38,0.0,0.47699,0.00039,16.03186]
[1780207317205,25.59,73931.29,0.0,0.47619,0.00039,16.0295]
[1780207320571,25.59,73931.29,0.0,0.47619,0.00039,16.0295]
[1780207320664,25.59,73931.12,0.0,0.47612,0.00039,16.02931]
[1780207321581,25.59,73925.21,0.0,0.47384,0.00039,16.02226]
[1780207322656,25.59,73921.64,0.0,0.47246,0.00039,16.01775]
[1780207323147,25.59,73921.64,0.0,0.47246,0.00039,16.01775]
[1780207323672,25.59,73928.26,0.0,0.47502,0.00039,16.02597]
[1780207327985,25.59,73927.07,0.0,0.47457,0.00039,16.02455]
[1780207327996,25.59,73927.07,0.0,0.47457,0.00039,16.02455]
[1780207328282,25.59,73927.07,0.0,0.47457,0.00039,16.02455]
[1780207333662,25.6,73924.59,0.0,0.47361,0.00039,16.02152]
[1780207339359,25.6,73922.93,0.0,0.47298,0.00039,16.01944]
[1780207344451,25.6,73920.46,0.0,0.47202,0.00039,16.01626]
[1780207350437,25.61,73920.8,0.0,0.47216,0.00039,16.01672]
[1780207358494,25.61,73920.45,0.0,0.47202,0.00039,16.01112]
[1780207363873,25.62,73920.62,0.0,0.47209,0.00039,16.01135]
[1780207369523,25.62,73919.8,0.0,0.47178,0.00039,16.01029]
[1780207374606,25.62,73914.62,0.0,0.46979,0.00039,16.00329]
[1780207379640,25.63,73919.39,0.0,0.47164,0.00039,16.00979]
[1780207384965,25.63,73919.9,0.0,0.47184,0.00039,16.01048]
[1780207389714,25.64,73925.09,0.0,0.47385,0.00039,16.01711]
[1780207395756,25.64,73926.52,0.0,0.4744,0.00039,16.01887]
[1780207400794,25.65,73924.73,0.0,0.47372,0.00039,16.01669]
[1780207405854,25.65,73925.76,0.0,0.47412,0.00039,16.01797]
[1780207410887,25.65,73925.81,0.0,0.47414,0.00039,16.01804]
[1780207422969,25.67,73924.56,0.0,0.47367,0.00039,16.01137]
[1780207430021,25.67,73923.96,0.0,0.47344,0.00039,16.01064]
[1780207435057,25.68,73924.02,0.0,0.47347,0.00039,16.01073]
[1780207440586,25.68,73924.18,0.0,0.47354,0.00039,16.01094]
[1780207445495,25.68,73923.14,0.0,0.47314,0.00039,16.00965]
[1780207445520,25.68,73923.14,0.0,0.47314,0.00039,16.00965]
[1780207445531,25.68,73923.14,0.0,0.47314,0.00039,16.00965]
[1780207445594,25.69,73923.52,0.0,0.47329,0.00039,16.01013]
[1780207446567,25.69,73923.52,0.0,0.47329,0.00039,16.01013]
[1780207446571,25.69,73923.52,0.0,0.47329,0.00039,16.01013]
[1780207446632,25.69,73923.52,0.0,0.47329,0.00039,16.01013]
[1780207446733,25.69,73923.52,0.0,0.47329,0.00039,16.01014]
[1780207450629,25.69,73923.67,0.0,0.47335,0.00039,16.01033]
[1780207450637,25.69,73923.67,0.0,0.47335,0.00039,16.01033]
[1780207450731,25.69,73919.52,0.0,0.47175,0.00039,16.00501]
[1780207451004,25.69,73919.52,0.0,0.47175,0.00039,16.00501]
[1780207451168,25.69,73919.52,0.0,0.47176,0.00039,16.00502]
[1780207453625,25.69,73918.54,0.0,0.47138,0.00039,16.00372]
[1780207453634,25.69,73918.54,0.0,0.47138,0.00039,16.00372]
[1780207453817,25.69,73914.16,0.0,0.46969,0.00038,15.99776]
[1780207458819,25.69,73912.66,0.0,0.46912,0.00038,15.99565]
[1780207459858,25.69,73908.52,0.0,0.46752,0.00038,15.98967]
[1780207464904,25.7,73908.71,0.0,0.4676,0.00038,15.98996]
[1780207467737,25.7,73913.55,0.0,0.46946,0.00038,15.99693]
[1780207471171,25.7,73913.99,0.0,0.46963,0.00038,15.99754]
[1780207471717,25.7,73913.99,0.0,0.46963,0.00038,15.99754]
[1780207471726,25.7,73913.99,0.0,0.46963,0.00038,15.99754]
[1780207471784,25.7,73914.95,0.0,0.46999,0.00039,15.9937]
[1780207479371,25.7,73915.62,0.0,0.47025,0.00039,15.99462]
[1780207484721,25.7,73915.58,0.0,0.47024,0.00039,15.99457]
[1780207488433,25.7,73919.79,0.0,0.47186,0.00039,16.00022]
[1780207493469,25.7,73919.08,0.0,0.47159,0.00039,15.99929]
[1780207498503,25.7,73915.63,0.0,0.47026,0.00039,15.99465]
[1780207500794,25.7,73915.71,0.0,0.47029,0.00039,15.99476]
[1780207500825,25.7,73915.71,0.0,0.47029,0.00039,15.99476]
[1780207500811,25.7,73914.47,0.0,0.46981,0.00039,15.99305]
[1780207501856,25.7,73911.57,0.0,0.4687,0.00038,15.98896]
[1780207502044,25.7,73911.57,0.0,0.4687,0.00038,15.98896]
[1780207502180,25.7,73911.57,0.0,0.4687,0.00038,15.98896]
[1780207502531,25.7,73911.52,0.0,0.46868,0.00038,15.98889]
[1780207503822,25.7,73911.52,0.0,0.46868,0.00038,15.98889]
[1780207503837,25.7,73910.15,0.0,0.46815,0.00038,15.98691]
[1780207508201,25.7,73909.64,0.0,0.46795,0.00038,15.98616]
[1780207508864,25.7,73909.55,0.0,0.46791,0.00038,15.98602]
[1780207513885,25.69,73908.13,0.0,0.46736,0.00038,15.98392]
[1780207518901,25.69,73908.49,0.0,0.4675,0.00038,15.98444]
[1780207520489,25.69,73908.49,0.0,0.4675,0.00038,15.98444]
[1780207520761,25.69,73908.71,0.0,0.46758,0.00039,15.98476]
[1780207525836,25.69,73909.18,0.0,0.46776,0.00039,15.98544]
[1780207527177,25.69,73909.23,0.0,0.46778,0.00039,15.98551]
[1780207527891,25.69,73909.14,0.0,0.46774,0.00039,15.98538]
[1780207532989,25.69,73909.39,0.0,0.46782,0.00039,15.98056]
[1780207538001,25.68,73909.08,0.0,0.4677,0.00039,15.98009]
[1780207543062,25.68,73908.67,0.0,0.46754,0.00039,15.97947]
[1780207548083,25.68,73906.12,0.0,0.46655,0.00039,15.97563]
[1780207553147,25.67,73903.89,0.0,0.46569,0.00039,15.9722]
[1780207558158,25.67,73903.74,0.0,0.46563,0.00039,15.97197]
[1780207563165,25.67,73903.25,0.0,0.46544,0.00039,15.97121]
[1780207568209,25.67,73903.42,0.0,0.4655,0.00039,15.97147]
[1780207573248,25.67,73901.96,0.0,0.46494,0.00039,15.96918]
[1780207578254,25.67,73900.64,0.0,0.46443,0.00039,15.96708]
[1780207583259,25.67,73900.9,0.0,0.46453,0.00039,15.96749]
[1780207588322,25.67,73900.94,0.0,0.46454,0.00039,15.96754]
[1780207592882,25.67,73907.92,0.0,0.46722,0.00039,15.97311]
[1780207594927,25.67,73903.54,0.0,0.46553,0.00039,15.96644]
[1780207599938,25.66,73903.28,0.0,0.46542,0.00039,15.96601]
[1780207603969,25.66,73907.76,0.0,0.46715,0.00039,15.97284]
[1780207609011,25.66,73908.95,0.0,0.4676,0.00039,15.9746]
[1780207614028,25.66,73911.44,0.0,0.46856,0.00039,15.97822]
[1780207619030,25.66,73912.06,0.0,0.4688,0.00039,15.97911]
[1780207624085,25.66,73914.52,0.0,0.46975,0.00039,15.98258]
[1780207629113,25.66,73916.64,0.0,0.47057,0.00039,15.9855]
[1780207634154,25.66,73913.8,0.0,0.46947,0.00039,15.98158]
[1780207639167,25.66,73913.27,0.0,0.46927,0.00039,15.98083]
[1780207644188,25.66,73912.26,0.0,0.46888,0.00039,15.97939]
[1780207648023,25.66,73908.13,0.0,0.46728,0.00039,15.97337]
[1780207653076,25.66,73906.55,0.0,0.46666,0.00039,15.96582]
[1780207657063,25.66,73902.96,0.0,0.46528,0.00039,15.96029]
[1780207662101,25.65,73902.47,0.0,0.46508,0.00039,15.95951]
[1780207667126,25.65,73901.1,0.0,0.46455,0.00039,15.95734]
[1780207672199,25.65,73900.61,0.0,0.46436,0.00039,15.95654]
[1780207677213,25.65,73901.32,0.0,0.46463,0.00039,15.95767]
[1780207681991,25.65,73905.79,0.0,0.46636,0.00039,15.96463]
[1780207683001,25.65,73910.43,0.0,0.46815,0.00039,15.97154]
[1780207688077,25.65,73911.8,0.0,0.46867,0.00039,15.97351]
[1780207693083,25.65,73912.18,0.0,0.46882,0.00039,15.97405]
[1780207698094,25.65,73912.23,0.0,0.46884,0.00039,15.97412]
[1780207703094,25.65,73912.67,0.0,0.46901,0.00039,15.97474]
[1780207708136,25.64,73913.23,0.0,0.46922,0.00039,15.97553]
[1780207713214,25.64,73912.96,0.0,0.4691,0.00039,15.96996]
[1780207718304,25.64,73910.61,0.0,0.46819,0.00039,15.96658]
[1780207723363,25.64,73910.44,0.0,0.46813,0.00039,15.96632]
[1780207727108,25.64,73905.97,0.0,0.4664,0.00039,15.95966]
[1780207732114,25.64,73904.06,0.0,0.46566,0.00039,15.95672]
[1780207737166,25.64,73903.71,0.0,0.46552,0.00039,15.95617]
[1780207742224,25.64,73903.54,0.0,0.46546,0.00039,15.95591]
[1780207747289,25.64,73903.7,0.0,0.46552,0.00039,15.95615]
[1780207752373,25.64,73903.63,0.0,0.46549,0.00039,15.95604]
[1780207757424,25.64,73903.81,0.0,0.46556,0.00039,15.95632]
[1780207762494,25.64,73903.81,0.0,0.46556,0.00039,15.95632]
[1780207767498,25.64,73903.67,0.0,0.46551,0.00039,15.9561]
[1780207772571,25.64,73907.16,0.0,0.46684,0.00039,15.95625]
[1780207777615,25.63,73909.08,0.0,0.46758,0.00039,15.95911]
[1780207782656,25.63,73909.76,0.0,0.46784,0.00039,15.9601]
[1780207787698,25.63,73910.56,0.0,0.46815,0.00039,15.96126]
[1780207792723,25.63,73910.56,0.0,0.46814,0.00039,15.96126]
[1780207797809,25.63,73911.27,0.0,0.46841,0.00039,15.96228]
[1780207802936,25.62,73911.74,0.0,0.46859,0.00039,15.96295]
[1780207807102,25.62,73918.37,0.0,0.47116,0.00039,15.97216]
[1780207812138,25.62,73918.96,0.0,0.47139,0.00039,15.97295]
[1780207817199,25.62,73919.69,0.0,0.47167,0.00039,15.97392]
[1780207819097,25.63,73919.68,0.0,0.47167,0.00039,15.97391]
[1780207819201,25.63,73924.31,0.0,0.47346,0.00039,15.97986]
[1780207820183,25.63,73928.26,0.0,0.47499,0.00039,15.98468]
[1780207822979,25.63,73927.7,0.0,0.47477,0.00039,15.98402]
[1780207823130,25.63,73927.7,0.0,0.47478,0.00039,15.98402]
[1780207828342,25.63,73927.65,0.0,0.47476,0.00039,15.98398]
[1780207830989,25.64,73927.48,0.0,0.4747,0.00039,15.98378]
[1780207831202,25.64,73919.59,0.0,0.47164,0.00039,15.96865]
[1780207836223,25.64,73918.74,0.0,0.47131,0.00039,15.96753]
[1780207841272,25.64,73917.84,0.0,0.47097,0.00039,15.96634]
[1780207846280,25.65,73917.75,0.0,0.47094,0.00039,15.96622]
[1780207847746,25.65,73917.76,0.0,0.47094,0.00039,15.96624]
[1780207847948,25.65,73917.74,0.0,0.47093,0.00039,15.96621]
[1780207848952,25.65,73922.93,0.0,0.47294,0.00039,15.97301]
[1780207857009,25.65,73924.04,0.0,0.47338,0.00039,15.97443]
[1780207862046,25.66,73923.33,0.0,0.47311,0.00039,15.97355]
[1780207867082,25.66,73921.71,0.0,0.47249,0.00039,15.97149]
[1780207872117,25.66,73916.69,0.0,0.47055,0.00039,15.96486]
[1780207873125,25.66,73913.11,0.0,0.46917,0.00039,15.95989]
[1780207877152,25.67,73916.74,0.0,0.47057,0.00039,15.96494]
[1780207882186,25.67,73916.43,0.0,0.47046,0.00039,15.96453]
[1780207887222,25.67,73913.27,0.0,0.46924,0.00039,15.96015]
[1780207893263,25.67,73913.49,0.0,0.46931,0.00039,15.95527]
[1780207898299,25.67,73915.71,0.0,0.47017,0.00039,15.95837]
[1780207907691,25.68,73917.04,0.0,0.47069,0.00039,15.9602]
[1780207913404,25.68,73916.81,0.0,0.47061,0.00039,15.9599]
[1780207918439,25.68,73916.82,0.0,0.47061,0.00039,15.95992]
[1780207923473,25.68,73915.08,0.0,0.46994,0.00039,15.95754]
[1780207928509,25.68,73914.94,0.0,0.46989,0.00039,15.95735]
[1780207934551,25.69,73915.37,0.0,0.47006,0.00039,15.95795]
[1780207939590,25.69,73915.2,0.0,0.47,0.00039,15.95773]
[1780207944625,25.69,73915.55,0.0,0.47013,0.00039,15.95821]
[1780207949659,25.69,73915.73,0.0,0.4702,0.00039,15.95847]
[1780207954694,25.69,73915.81,0.0,0.47023,0.00039,15.95339]
[1780207960737,25.69,73915.79,0.0,0.47022,0.00039,15.95337]
[1780207966780,25.69,73915.76,0.0,0.47021,0.00039,15.95334]
[1780207971814,25.7,73916.01,0.0,0.47031,0.00039,15.95369]
[1780207976850,25.7,73916.17,0.0,0.47037,0.00039,15.95391]
[1780207983897,25.7,73916.02,0.0,0.47032,0.00039,15.95372]
[1780207998323,25.7,73916.04,0.0,0.47033,0.00039,15.95376]
[1780208006934,25.7,73916.04,0.0,0.47033,0.00039,15.95376]
[1780208016128,25.71,73916.1,0.0,0.47036,0.00039,15.95385]
[1780208022164,25.71,73915.86,0.0,0.47026,0.00039,15.94835]
[1780208027199,25.71,73915.75,0.0,0.47022,0.00039,15.9482]
[1780208029213,25.71,73912.23,0.0,0.46886,0.00039,15.94328]
[1780208036264,25.71,73912.29,0.0,0.46888,0.00039,15.94337]
[1780208045327,25.71,73913.05,0.0,0.46918,0.00039,15.94445]
[1780208051368,25.71,73915.77,0.0,0.47023,0.00039,15.94824]
[1780208056405,25.71,73917.02,0.0,0.47071,0.00039,15.94994]
[1780208062447,25.72,73917.07,0.0,0.47073,0.00039,15.95002]
[1780208067481,25.72,73915.7,0.0,0.47021,0.00039,15.94816]
[1780208072517,25.72,73915.96,0.0,0.4703,0.00039,15.94332]
[1780208077552,25.72,73912.92,0.0,0.46913,0.00039,15.9391]
[1780208078580,25.72,73912.92,0.0,0.46913,0.00039,15.9391]
[1780208078591,25.72,73912.92,0.0,0.46913,0.00039,15.9391]
[1780208079433,25.72,73913.05,0.0,0.46918,0.00039,15.93929]
[1780208084459,25.72,73912.14,0.0,0.46882,0.00039,15.93799]
[1780208089473,25.72,73912.85,0.0,0.4691,0.00039,15.939]
[1780208094502,25.72,73912.83,0.0,0.46909,0.00039,15.93897]
[1780208099532,25.72,73911.96,0.0,0.46875,0.00039,15.93773]
[1780208100692,25.72,73910.8,0.0,0.46831,0.00039,15.93606]
[1780208100715,25.72,73910.8,0.0,0.46831,0.00039,15.93606]
[1780208101466,25.72,73910.97,0.0,0.46837,0.00039,15.93631]
[1780208104361,25.72,73911.06,0.0,0.4684,0.00039,15.93644]
[1780208104371,25.72,73911.06,0.0,0.4684,0.00039,15.93644]
[1780208104396,25.72,73911.06,0.0,0.4684,0.00039,15.93644]
[1780208104402,25.72,73911.06,0.0,0.4684,0.00039,15.93644]
[1780208109415,25.72,73909.83,0.0,0.46793,0.00039,15.93465]
[1780208110417,25.72,73906.23,0.0,0.46654,0.00039,15.9293]
[1780208112575,25.72,73904.75,0.0,0.46597,0.00039,15.92705]
[1780208112582,25.72,73904.75,0.0,0.46597,0.00039,15.92705]
[1780208112611,25.72,73904.75,0.0,0.46597,0.00039,15.92705]
[1780208113137,25.72,73905.72,0.0,0.46635,0.00039,15.92853]
[1780208114631,25.72,73905.72,0.0,0.46635,0.00039,15.92854]
[1780208114636,25.72,73905.72,0.0,0.46635,0.00039,15.92854]
[1780208115449,25.72,73905.75,0.0,0.46636,0.00039,15.92859]
[1780208118740,25.73,73905.75,0.0,0.46637,0.00039,15.92862]
[1780208119175,25.73,73906.42,0.0,0.46663,0.00039,15.92964]
[1780208124880,25.74,73906.6,0.0,0.46671,0.00039,15.92996]
[1780208129916,25.75,73907.15,0.0,0.46694,0.00039,15.93083]
[1780208135537,25.75,73906.72,0.0,0.46677,0.00039,15.92502]
[1780208139316,25.76,73915.93,0.0,0.47033,0.00039,15.93827]
[1780208144017,25.76,73919.65,0.0,0.47177,0.00039,15.94325]
[1780208146030,25.77,73924.79,0.0,0.47376,0.00039,15.94979]
[1780208151066,25.77,73924.59,0.0,0.47368,0.00039,15.94955]
[1780208156110,25.77,73923.16,0.0,0.47313,0.00039,15.94778]
[1780208161136,25.77,73922.38,0.0,0.47284,0.00039,15.94681]
[1780208164157,25.78,73918.26,0.0,0.47125,0.00039,15.94146]
[1780208169529,25.78,73917.32,0.0,0.4709,0.00039,15.94023]
[1780208175234,25.79,73916.05,0.0,0.47042,0.00039,15.93855]
[1780208180356,25.8,73917.94,0.0,0.47115,0.00039,15.94111]
[1780208186311,25.8,73921.67,0.0,0.47259,0.00039,15.94599]
[1780208193360,25.8,73920.8,0.0,0.47225,0.00039,15.93969]
[1780208198395,25.8,73919.83,0.0,0.47188,0.00039,15.93844]
[1780208200214,25.81,73920.26,0.0,0.47205,0.00039,15.939]
[1780208200231,25.81,73920.26,0.0,0.47205,0.00039,15.939]
[1780208200536,25.81,73919.87,0.0,0.4719,0.00039,15.9385]
[1780208205568,25.81,73919.77,0.0,0.47186,0.00038,15.93838]
[1780208208742,25.81,73920.24,0.0,0.47205,0.00038,15.939]
[1780208208750,25.81,73920.24,0.0,0.47205,0.00038,15.939]
[1780208209555,25.81,73920.24,0.0,0.47205,0.00038,15.939]
[1780208214566,25.82,73920.54,0.0,0.47217,0.00038,15.9394]
[1780208214617,25.82,73920.54,0.0,0.47217,0.00038,15.9394]
[1780208215527,25.82,73920.62,0.0,0.4722,0.00038,15.93951]
[1780208220527,25.82,73920.73,0.0,0.47225,0.00038,15.93966]
[1780208225530,25.82,73920.43,0.0,0.47214,0.00038,15.93929]
[1780208230572,25.83,73920.02,0.0,0.47199,0.00038,15.93877]
[1780208235581,25.83,73919.94,0.0,0.47196,0.00038,15.93868]
[1780208240611,25.83,73920.17,0.0,0.47205,0.00038,15.93899]
[1780208245654,25.84,73920.51,0.0,0.47219,0.00038,15.93945]
[1780208250706,25.84,73921.37,0.0,0.47252,0.00038,15.94057]
[1780208255725,25.85,73921.37,0.0,0.47252,0.00038,15.93538]
[1780208260778,25.85,73922.1,0.0,0.4728,0.00038,15.93632]
[1780208265807,25.85,73922.9,0.0,0.47312,0.00038,15.93734]
[1780208270860,25.86,73922.89,0.0,0.47312,0.00038,15.93734]
[1780208275900,25.86,73922.89,0.0,0.47312,0.00038,15.93736]
[1780208280918,25.86,73923.49,0.0,0.47336,0.00038,15.93812]
[1780208285951,25.87,73924.08,0.0,0.47359,0.00038,15.93886]
[1780208290978,25.87,73924.72,0.0,0.47384,0.00038,15.93966]
[1780208296015,25.87,73924.34,0.0,0.4737,0.00038,15.9392]
[1780208301037,25.88,73924.63,0.0,0.47381,0.00038,15.93957]
[1780208306066,25.88,73924.77,0.0,0.47387,0.00038,15.93975]
[1780208311075,25.88,73924.77,0.0,0.47387,0.00038,15.93976]
[1780208316103,25.89,73924.78,0.0,0.47387,0.00038,15.93459]
[1780208321131,25.89,73924.84,0.0,0.4739,0.00038,15.93467]
[1780208326145,25.89,73924.91,0.0,0.47393,0.00038,15.93477]
[1780208331198,25.9,73925.73,0.0,0.47425,0.00038,15.93577]
[1780208336242,25.9,73924.91,0.0,0.47394,0.00038,15.93479]
[1780208341285,25.9,73925.14,0.0,0.47403,0.00038,15.93508]
[1780208346339,25.91,73925.13,0.0,0.47403,0.00038,15.93507]
[1780208351371,25.91,73925.13,0.0,0.47403,0.00038,15.93508]
[1780208356394,25.91,73927.34,0.0,0.47488,0.00038,15.93775]
[1780208361436,25.91,73926.39,0.0,0.47452,0.00038,15.93662]
[1780208366480,25.92,73926.54,0.0,0.47458,0.00038,15.93681]
[1780208371544,25.92,73927.88,0.0,0.4751,0.00038,15.9384]
[1780208375734,25.92,73931.54,0.0,0.4765,0.00038,15.93741]
[1780208380763,25.92,73930.84,0.0,0.47623,0.00038,15.93663]
[1780208385799,25.92,73929.93,0.0,0.47588,0.00038,15.9356]
[1780208390857,25.92,73934.35,0.0,0.47758,0.00038,15.94051]
[1780208392485,25.92,73934.35,0.0,0.47758,0.00038,15.94051]
[1780208392489,25.92,73934.35,0.0,0.47758,0.00038,15.94051]
[1780208392499,25.92,73934.35,0.0,0.47758,0.00038,15.94051]
[1780208392501,25.92,73934.35,0.0,0.47758,0.00038,15.94051]
[1780208392703,25.92,73935.14,0.0,0.47788,0.00038,15.94136]
[1780208395784,25.92,73934.84,0.0,0.47777,0.00038,15.94104]
[1780208396744,25.92,73934.42,0.0,0.4776,0.00038,15.94059]
[1780208396830,25.92,73934.42,0.0,0.4776,0.00038,15.94059]
[1780208402822,25.92,73931.97,0.0,0.47666,0.00038,15.93791]
[1780208408360,25.93,73930.51,0.0,0.47611,0.00038,15.93626]
[1780208413899,25.93,73929.11,0.0,0.47557,0.00038,15.93466]
[1780208419434,25.93,73928.87,0.0,0.47548,0.00038,15.93439]
[1780208427099,25.93,73928.62,0.0,0.47538,0.00038,15.9341]
[1780208437059,25.93,73927.12,0.0,0.4748,0.00038,15.92715]
[1780208445117,25.93,73928.35,0.0,0.47528,0.00038,15.9286]
[1780208451507,25.94,73928.27,0.0,0.47525,0.00038,15.92851]
[1780208459216,25.94,73927.43,0.0,0.47493,0.00038,15.92753]
[1780208465258,25.94,73925.95,0.0,0.47436,0.00038,15.92577]
[1780208471006,25.94,73926.64,0.0,0.47463,0.00038,15.9266]
[1780208478348,25.94,73926.65,0.0,0.47463,0.00038,15.92662]
[1780208483383,25.94,73926.32,0.0,0.47451,0.00038,15.92623]
[1780208490432,25.94,73926.66,0.0,0.47464,0.00038,15.92664]
[1780208495468,25.94,73926.39,0.0,0.47453,0.00038,15.92112]
[1780208500503,25.95,73926.24,0.0,0.47447,0.00038,15.92094]
[1780208508558,25.95,73926.15,0.0,0.47444,0.00038,15.92084]
[1780208513596,25.95,73926.72,0.0,0.47466,0.00038,15.92152]
[1780208515095,25.95,73926.71,0.0,0.47465,0.00038,15.92151]
[1780208515875,25.95,73927.08,0.0,0.4748,0.00038,15.92195]
[1780208520907,25.95,73927.53,0.0,0.47497,0.00038,15.92248]
[1780208525915,25.95,73928.7,0.0,0.47542,0.00038,15.92386]
[1780208530942,25.95,73928.91,0.0,0.4755,0.00038,15.9241]
[1780208535949,25.95,73928.77,0.0,0.47545,0.00038,15.92394]
[1780208540965,25.95,73929.36,0.0,0.47567,0.00038,15.92462]
[1780208545994,25.95,73929.36,0.0,0.47567,0.00038,15.92462]
[1780208551001,25.95,73928.72,0.0,0.47543,0.00038,15.92388]
[1780208556056,25.95,73929.52,0.0,0.47573,0.00038,15.91961]
[1780208561109,25.95,73929.28,0.0,0.47564,0.00038,15.91934]
[1780208566123,25.96,73929.26,0.0,0.47563,0.00038,15.91932]
[1780208571130,25.96,73929.56,0.0,0.47575,0.00038,15.91966]
[1780208576144,25.96,73929.65,0.0,0.47578,0.00038,15.91977]
[1780208581145,25.96,73929.92,0.0,0.47589,0.00038,15.92008]
[1780208586158,25.96,73930.09,0.0,0.47595,0.00038,15.92028]
[1780208591192,25.96,73932.49,0.0,0.47687,0.00038,15.92297]
[1780208596245,25.96,73932.45,0.0,0.47686,0.00038,15.92293]
[1780208601264,25.96,73932.12,0.0,0.47673,0.00038,15.92256]
[1780208606283,25.96,73932.12,0.0,0.47673,0.00038,15.92256]
[1780208611330,25.96,73932.58,0.0,0.47691,0.00038,15.92307]
[1780208616381,25.96,73932.58,0.0,0.4769,0.00038,15.91786]
[1780208621381,25.96,73933.25,0.0,0.47715,0.00038,15.9186]
[1780208626422,25.96,73933.53,0.0,0.47726,0.00038,15.9189]
[1780208631424,25.96,73933.0,0.0,0.47706,0.00038,15.91832]
[1780208636444,25.96,73932.87,0.0,0.47701,0.00038,15.91818]
[1780208641465,25.96,73933.71,0.0,0.47733,0.00038,15.9191]
[1780208642046,25.96,73938.25,0.0,0.47907,0.00038,15.92389]
[1780208647089,25.95,73940.63,0.0,0.47999,0.00038,15.92627]
[1780208652179,25.95,73940.01,0.0,0.47975,0.00038,15.92566]
[1780208657229,25.95,73940.06,0.0,0.47977,0.00038,15.92571]
[1780208662242,25.95,73940.12,0.0,0.47979,0.00038,15.92576]
[1780208667256,25.95,73940.13,0.0,0.47979,0.00038,15.92577]
[1780208672256,25.95,73940.54,0.0,0.47994,0.00038,15.92098]
[1780208677312,25.95,73940.32,0.0,0.47985,0.00038,15.92076]
[1780208682404,25.95,73939.92,0.0,0.4797,0.00038,15.92036]
[1780208684009,25.95,73933.58,0.0,0.47726,0.00038,15.91374]
[1780208689066,25.95,73932.6,0.0,0.47689,0.00038,15.91267]
[1780208694106,25.95,73933.12,0.0,0.47709,0.00038,15.91324]
[1780208699176,25.95,73932.48,0.0,0.47685,0.00038,15.91255]
[1780208704188,25.96,73932.39,0.0,0.47681,0.00038,15.91245]
[1780208709193,25.96,73932.76,0.0,0.47696,0.00038,15.91287]
[1780208714270,25.96,73933.33,0.0,0.47718,0.00038,15.9135]
[1780208714347,25.96,73933.33,0.0,0.47718,0.00038,15.9135]
[1780208715031,25.96,73933.77,0.0,0.47735,0.00038,15.91398]
[1780208720038,25.96,73934.16,0.0,0.4775,0.00038,15.9144]
[1780208725063,25.97,73934.16,0.0,0.4775,0.00038,15.91441]
[1780208730084,25.97,73935.64,0.0,0.47807,0.00038,15.916]
[1780208735091,25.97,73935.81,0.0,0.47813,0.00038,15.91098]
[1780208740134,25.97,73936.53,0.0,0.47841,0.00038,15.91174]
[1780208745159,25.97,73935.89,0.0,0.47817,0.00038,15.91107]
[1780208750188,25.97,73934.59,0.0,0.47767,0.00038,15.90969]
[1780208755217,25.98,73934.83,0.0,0.47776,0.00038,15.90995]
[1780208760314,25.98,73935.04,0.0,0.47785,0.00038,15.91018]
[1780208765380,25.98,73932.98,0.0,0.47706,0.00038,15.90795]
[1780208770391,25.98,73932.07,0.0,0.47671,0.00038,15.90695]
[1780208775396,25.98,73931.37,0.0,0.47644,0.00038,15.90618]
[1780208780460,25.99,73931.43,0.0,0.47647,0.00038,15.90626]
[1780208785515,25.99,73931.59,0.0,0.47654,0.00038,15.90644]
[1780208790553,25.99,73931.52,0.0,0.47651,0.00038,15.90637]
[1780208795572,26.0,73931.72,0.0,0.47658,0.00038,15.9014]
[1780208800645,26.0,73931.56,0.0,0.47652,0.00038,15.90122]
[1780208805678,26.0,73931.56,0.0,0.47653,0.00038,15.90123]
[1780208810687,26.01,73931.02,0.0,0.47632,0.00038,15.90064]
[1780208815719,26.01,73928.27,0.0,0.47527,0.00038,15.8975]
[1780208820734,26.01,73928.11,0.0,0.47522,0.00038,15.89732]
[1780208825762,26.02,73928.68,0.0,0.47544,0.00038,15.89799]
[1780208828224,26.02,73922.58,0.0,0.4731,0.00038,15.89067]
[1780208833248,26.02,73921.09,0.0,0.47254,0.00038,15.8888]
[1780208838272,26.03,73920.74,0.0,0.47241,0.00038,15.88837]
[1780208845828,26.03,73921.01,0.0,0.47252,0.00038,15.88874]
[1780208848308,26.03,73920.5,0.0,0.47233,0.00038,15.8881]
[1780208853360,26.04,73920.05,0.0,0.47215,0.00038,15.88232]
[1780208858410,26.04,73919.77,0.0,0.47205,0.00038,15.88198]
[1780208863451,26.05,73920.11,0.0,0.47218,0.00038,15.88243]
[1780208868452,26.05,73921.48,0.0,0.47271,0.00038,15.88418]
[1780208873502,26.05,73922.59,0.0,0.47314,0.00038,15.88558]
[1780208878523,26.06,73923.11,0.0,0.47334,0.00038,15.88624]
[1780208883535,26.06,73923.32,0.0,0.47343,0.00038,15.88651]
[1780208888563,26.06,73926.61,0.0,0.47469,0.00038,15.8905]
[1780208892301,26.06,73931.19,0.0,0.47645,0.00038,15.89577]
[1780208895297,26.07,73934.86,0.0,0.47785,0.00038,15.89978]
[1780208900330,26.07,73935.52,0.0,0.47811,0.00038,15.90048]
[1780208905354,26.07,73935.46,0.0,0.47808,0.00038,15.90041]
[1780208910407,26.07,73935.96,0.0,0.47827,0.00038,15.90094]
[1780208915459,26.07,73936.41,0.0,0.47844,0.00038,15.8962]
[1780208920482,26.07,73935.57,0.0,0.47811,0.00038,15.89532]
[1780208925486,26.06,73935.76,0.0,0.47819,0.00038,15.89552]
[1780208930528,26.06,73934.63,0.0,0.47775,0.00038,15.89432]
[1780208935545,26.06,73933.4,0.0,0.47728,0.00038,15.89299]
[1780208940547,26.06,73933.15,0.0,0.47719,0.00038,15.89272]
[1780208945569,26.06,73935.05,0.0,0.47791,0.00038,15.89476]
[1780208950631,26.06,73935.26,0.0,0.47799,0.00038,15.89498]
[1780208952388,26.06,73927.72,0.0,0.4751,0.00038,15.88659]
[1780208957414,26.06,73926.35,0.0,0.47458,0.00038,15.88498]
[1780208962419,26.07,73927.96,0.0,0.4752,0.00038,15.88688]
[1780208967443,26.07,73930.45,0.0,0.47616,0.00038,15.88975]
[1780208972495,26.07,73933.31,0.0,0.47725,0.00038,15.88771]
[1780208977508,26.07,73934.43,0.0,0.47768,0.00038,15.88892]
[1780208982516,26.07,73934.71,0.0,0.47779,0.00038,15.88922]
[1780208987525,26.08,73937.51,0.0,0.47886,0.00038,15.89215]
[1780208992531,26.08,73937.18,0.0,0.47873,0.00038,15.89181]
[1780208997502,26.08,73933.74,0.0,0.47742,0.00038,15.88819]
[1780208999461,26.08,73929.76,0.0,0.4759,0.00038,15.88377]
[1780209000208,26.08,73929.76,0.0,0.4759,0.00038,15.88377]
[1780209000449,26.08,73924.92,0.0,0.47404,0.00038,15.87809]
[1780209002375,26.08,73921.25,0.0,0.47264,0.00038,15.87356]
[1780209007401,26.08,73920.84,0.0,0.47249,0.00038,15.87305]
[1780209009485,26.08,73924.61,0.0,0.47393,0.00038,15.87773]
[1780209014508,26.09,73926.94,0.0,0.47482,0.00038,15.88053]
[1780209019547,26.09,73928.91,0.0,0.47558,0.00038,15.88282]
[1780209024585,26.09,73929.02,0.0,0.47562,0.00038,15.88295]
[1780209026414,26.09,73933.58,0.0,0.47737,0.00038,15.88804]
[1780209028423,26.09,73937.96,0.0,0.47904,0.00038,15.89263]
[1780209033429,26.09,73937.3,0.0,0.47878,0.00038,15.88674]
[1780209038472,26.08,73937.31,0.0,0.47878,0.00038,15.88675]
[1780209041582,26.08,73938.31,0.0,0.47916,0.00038,15.88776]
[1780209042394,26.08,73938.29,0.0,0.47916,0.00038,15.88774]
[1780209047396,26.08,73941.06,0.0,0.48021,0.00038,15.89049]
[1780209049464,26.08,73936.7,0.0,0.47854,0.00038,15.88611]
[1780209054516,26.08,73937.11,0.0,0.4787,0.00038,15.88653]
[1780209059519,26.08,73937.91,0.0,0.47901,0.00038,15.88735]
[1780209064535,26.08,73939.65,0.0,0.47967,0.00038,15.8891]
[1780209068819,26.08,73939.59,0.0,0.47965,0.00038,15.88904]
[1780209069506,26.08,73943.51,0.0,0.48115,0.00038,15.89283]
[1780209070511,26.08,73952.53,0.0,0.48461,0.00038,15.90068]
[1780209073530,26.08,73954.95,0.0,0.48553,0.00038,15.90259]
[1780209078580,26.07,73957.96,0.0,0.48668,0.00038,15.90483]
[1780209083623,26.06,73960.14,0.0,0.48752,0.00038,15.90637]
[1780209088013,26.06,73963.21,0.0,0.48869,0.00038,15.90843]
[1780209088516,26.06,73963.05,0.0,0.48863,0.00038,15.90833]
[1780209090871,26.06,73966.09,0.0,0.48979,0.00038,15.91024]
[1780209091555,26.05,73966.32,0.0,0.48988,0.00038,15.90517]
[1780209093497,26.05,73962.93,0.0,0.48857,0.00038,15.90303]
[1780209098525,26.05,73963.82,0.0,0.48891,0.00038,15.9036]
[1780209100576,26.04,73960.1,0.0,0.48748,0.00038,15.90112]
[1780209105585,26.04,73959.9,0.0,0.4874,0.00038,15.90097]
[1780209110642,26.03,73961.86,0.0,0.48815,0.00038,15.90231]
[1780209115659,26.03,73961.41,0.0,0.48797,0.00038,15.902]
[1780209120660,26.02,73961.89,0.0,0.48816,0.00038,15.90232]
[1780209125650,26.02,73965.33,0.0,0.48947,0.00038,15.90454]
[1780209130652,26.02,73963.87,0.0,0.48891,0.00038,15.90361]
[1780209131477,26.01,73967.72,0.0,0.49039,0.00038,15.90597]
[1780209136496,26.01,73970.92,0.0,0.49162,0.00038,15.90777]
[1780209141503,26.0,73971.82,0.0,0.49196,0.00038,15.90824]
[1780209146508,25.99,73970.29,0.0,0.49137,0.00038,15.90742]
[1780209151542,25.99,73971.19,0.0,0.49171,0.00038,15.9079]
[1780209156588,25.98,73970.25,0.0,0.49134,0.00039,15.90218]
[1780209161603,25.97,73973.03,0.0,0.4924,0.00039,15.90364]
[1780209162541,25.97,73976.5,0.0,0.49374,0.00039,15.90531]
[1780209167554,25.96,73977.57,0.0,0.49415,0.00039,15.90579]
[1780209172568,25.95,73977.57,0.0,0.49414,0.00039,15.90579]
[1780209177571,25.94,73977.73,0.0,0.4942,0.00039,15.90585]
[1780209178058,25.94,73978.25,0.0,0.4944,0.00039,15.90608]
[1780209178573,25.94,73982.58,0.0,0.49607,0.00039,15.90781]
[1780209181047,25.93,73984.63,0.0,0.49686,0.00039,15.90853]
[1780209181623,25.93,73984.8,0.0,0.49693,0.00039,15.90858]
[1780209186641,25.93,73985.63,0.0,0.49724,0.00039,15.90886]
[1780209191557,25.93,73989.89,0.0,0.49889,0.00039,15.91009]
[1780209192556,25.93,73995.66,0.0,0.50111,0.00039,15.91133]
[1780209194430,25.93,73996.13,0.0,0.50129,0.00039,15.91141]
[1780209194594,25.93,73996.09,0.0,0.50128,0.00039,15.9114]
[1780209199601,25.92,73998.97,0.0,0.50239,0.00039,15.91182]
[1780209199920,25.92,74000.76,0.0,0.50308,0.00039,15.91201]
[1780209199930,25.92,74000.76,0.0,0.50308,0.00039,15.91201]
[1780209200574,25.92,74002.05,0.0,0.50358,0.00039,15.91213]
[1780209201979,25.92,74002.1,0.0,0.5036,0.00039,15.91213]
[1780209202448,25.92,74002.1,0.0,0.5036,0.00039,15.91213]
[1780209208489,25.92,74003.54,0.0,0.50415,0.00039,15.91222]
[1780209213525,25.92,74002.86,0.0,0.50389,0.00039,15.90697]
[1780209216057,25.91,74002.53,0.0,0.50376,0.00039,15.90695]
[1780209216545,25.91,74004.04,0.0,0.50434,0.00039,15.90704]
[1780209221582,25.91,74005.93,0.0,0.50507,0.00039,15.9071]
[1780209226615,25.91,74008.42,0.0,0.50604,0.00039,15.9071]
[1780209232657,25.9,74008.37,0.0,0.50602,0.00039,15.9071]
[1780209238214,25.9,74009.14,0.0,0.50631,0.00039,15.90709]
[1780209243190,25.9,73996.03,0.0,0.50125,0.00039,15.90618]
[1780209244755,25.9,73993.75,0.0,0.50037,0.00039,15.90576]
[1780209246982,25.9,73991.21,0.0,0.49939,0.00039,15.9052]
[1780209246988,25.9,73991.21,0.0,0.49939,0.00039,15.9052]
[1780209246998,25.89,73989.25,0.0,0.49863,0.00039,15.90471]
[1780209248678,25.89,73989.25,0.0,0.49863,0.00039,15.90471]
[1780209248887,25.89,73988.13,0.0,0.4982,0.00039,15.9044]
[1780209250797,25.89,73982.6,0.0,0.49606,0.00039,15.9026]
[1780209251804,25.89,73979.3,0.0,0.49478,0.00039,15.9013]
[1780209253983,25.9,73978.64,0.0,0.49453,0.00039,15.90103]
[1780209253990,25.9,73978.64,0.0,0.49453,0.00039,15.90103]
[1780209254068,25.9,73979.01,0.0,0.49467,0.00039,15.90118]
[1780209259231,25.9,73978.72,0.0,0.49456,0.00039,15.90106]
[1780209264998,25.9,73980.68,0.0,0.49532,0.00039,15.90187]
[1780209270937,25.91,73979.4,0.0,0.49483,0.00039,15.90135]
[1780209275977,25.91,73979.98,0.0,0.49505,0.00039,15.89637]
[1780209283030,25.92,73980.24,0.0,0.49515,0.00039,15.89648]
[1780209289070,25.92,73979.37,0.0,0.49482,0.00039,15.89613]
[1780209296120,25.93,73978.54,0.0,0.4945,0.00039,15.89578]
[1780209302162,25.93,73978.63,0.0,0.49454,0.00039,15.89582]
[1780209307497,25.94,73978.02,0.0,0.4943,0.00039,15.89556]
[1780209315255,25.94,73978.58,0.0,0.49452,0.00039,15.8958]
[1780209320289,25.94,73978.37,0.0,0.49444,0.00039,15.89571]
[1780209325325,25.95,73978.17,0.0,0.49437,0.00039,15.89562]
[1780209330769,25.95,73978.92,0.0,0.49466,0.00039,15.89594]
[1780209330837,25.95,73978.2,0.0,0.49438,0.00039,15.89564]
[1780209331574,25.95,73967.92,0.0,0.49041,0.00039,15.8852]
[1780209332624,25.95,73963.78,0.0,0.48881,0.00039,15.88266]
[1780209337707,25.95,73962.89,0.0,0.48847,0.00039,15.88208]
[1780209342769,25.96,73962.79,0.0,0.48843,0.00039,15.88201]
[1780209347778,25.95,73962.96,0.0,0.4885,0.00039,15.88212]
[1780209353520,25.95,73962.75,0.0,0.48841,0.00039,15.88198]
[1780209358555,25.95,73960.87,0.0,0.48769,0.00039,15.88072]
[1780209363057,25.96,73959.63,0.0,0.48721,0.00039,15.87985]
[1780209363069,25.96,73959.63,0.0,0.48721,0.00039,15.87985]
[1780209363168,25.96,73959.29,0.0,0.48708,0.00039,15.87961]
[1780209371647,25.96,73959.38,0.0,0.48712,0.00039,15.87968]
[1780209378697,25.97,73958.52,0.0,0.4868,0.00039,15.87907]
[1780209383736,25.97,73959.08,0.0,0.48701,0.00039,15.87948]
[1780209385745,25.97,73962.43,0.0,0.48831,0.00039,15.88179]
[1780209390781,25.97,73968.13,0.0,0.4905,0.00039,15.88533]
[1780209391202,25.97,73968.13,0.0,0.4905,0.00039,15.88533]
[1780209391787,25.97,73973.23,0.0,0.49246,0.00039,15.88288]
[1780209396824,25.96,73977.36,0.0,0.49405,0.00039,15.88484]
[1780209401858,25.96,73983.65,0.0,0.49648,0.00039,15.88734]
[1780209405885,25.96,73977.16,0.0,0.49398,0.00039,15.88475]
[1780209407070,25.96,73973.65,0.0,0.49262,0.00039,15.88309]
[1780209412934,25.97,73972.86,0.0,0.49232,0.00039,15.8827]
[1780209417845,25.97,73972.45,0.0,0.49216,0.00039,15.88249]
[1780209417854,25.97,73972.45,0.0,0.49216,0.00039,15.88249]
[1780209417870,25.97,73971.96,0.0,0.49197,0.00039,15.88223]
[1780209422938,25.96,73971.0,0.0,0.4916,0.00039,15.88172]
[1780209428340,25.95,73970.17,0.0,0.49127,0.00039,15.88126]
[1780209435092,25.94,73969.72,0.0,0.49109,0.00039,15.88101]
[1780209440228,25.93,73972.03,0.0,0.49198,0.00039,15.88225]
[1780209446170,25.92,73973.43,0.0,0.49251,0.00039,15.88297]
[1780209453556,25.91,73973.81,0.0,0.49266,0.00039,15.88316]
[1780209459261,25.9,73974.68,0.0,0.49298,0.00039,15.87836]
[1780209466498,25.89,73974.74,0.0,0.493,0.00039,15.87839]
[1780209475655,25.88,73973.09,0.0,0.49236,0.00039,15.87756]
[1780209484438,25.89,73974.44,0.0,0.49289,0.00039,15.87824]
[1780209490116,25.89,73976.74,0.0,0.49378,0.00039,15.87933]
[1780209496521,25.89,73977.15,0.0,0.49393,0.00039,15.87951]
[1780209502563,25.89,73976.74,0.0,0.49378,0.00039,15.87933]
[1780209507598,25.89,73975.23,0.0,0.49319,0.00039,15.87862]
[1780209513254,25.89,73975.36,0.0,0.49324,0.00039,15.87868]
[1780209518729,25.88,73976.94,0.0,0.49385,0.00039,15.87419]
[1780209524717,25.87,73978.55,0.0,0.49446,0.00039,15.8749]
[1780209529754,25.86,73978.49,0.0,0.49444,0.00039,15.87487]
[1780209535286,25.85,73978.63,0.0,0.49449,0.00039,15.87493]
[1780209540830,25.84,73978.95,0.0,0.49461,0.00039,15.87506]
[1780209542844,25.83,73972.6,0.0,0.49214,0.00039,15.87207]
[1780209547879,25.83,73972.72,0.0,0.49219,0.00039,15.87213]
[1780209552914,25.83,73972.59,0.0,0.49214,0.00039,15.87206]
[1780209557950,25.82,73972.42,0.0,0.49207,0.00039,15.87197]
[1780209562985,25.82,73972.37,0.0,0.49204,0.00039,15.87194]
[1780209568020,25.81,73969.98,0.0,0.49111,0.00039,15.87065]
[1780209573054,25.8,73971.08,0.0,0.49153,0.00039,15.86603]
[1780209576075,25.8,73976.44,0.0,0.49361,0.00039,15.86872]
[1780209578167,25.8,73983.08,0.0,0.49619,0.00039,15.87146]
[1780209581123,25.79,73986.46,0.0,0.4975,0.00039,15.87259]
[1780209586145,25.78,73985.52,0.0,0.49713,0.00039,15.87229]
[1780209591180,25.78,73984.36,0.0,0.49668,0.00039,15.87191]
[1780209596269,25.77,73984.55,0.0,0.49675,0.00039,15.87197]
[1780209598230,25.77,73979.85,0.0,0.49493,0.00039,15.8702]
[1780209603266,25.77,73979.1,0.0,0.49463,0.00039,15.86989]
[1780209609610,25.77,73978.93,0.0,0.49457,0.00039,15.86982]
[1780209616360,25.78,73977.99,0.0,0.4942,0.00039,15.86941]
[1780209618402,25.78,73973.39,0.0,0.49241,0.00039,15.86723]
[1780209624422,25.77,73970.43,0.0,0.49126,0.00039,15.86566]
[1780209629963,25.77,73970.56,0.0,0.49131,0.00039,15.86573]
[1780209629974,25.77,73970.56,0.0,0.49131,0.00039,15.86573]
[1780209632025,25.77,73967.46,0.0,0.4901,0.00039,15.85872]
[1780209637040,25.76,73967.98,0.0,0.4903,0.00039,15.85903]
[1780209646570,25.75,73968.46,0.0,0.49048,0.00039,15.8593]
[1780209651605,25.75,73968.45,0.0,0.49047,0.00039,15.85929]
[1780209659960,25.73,73969.73,0.0,0.49096,0.00039,15.86002]
[1780209668725,25.72,73969.82,0.0,0.49099,0.00039,15.86007]
[1780209672753,25.72,73974.61,0.0,0.49286,0.00039,15.8626]
[1780209677788,25.71,73975.79,0.0,0.49331,0.00039,15.86317]
[1780209682825,25.7,73975.87,0.0,0.49334,0.00039,15.8632]
[1780209690172,25.69,73975.71,0.0,0.49327,0.00039,15.86312]
[1780209700243,25.67,73974.81,0.0,0.49291,0.00039,15.85746]
[1780209705984,25.67,73974.79,0.0,0.4929,0.00039,15.85744]
[1780209712020,25.66,73976.11,0.0,0.49341,0.00039,15.85808]
[1780209716055,25.65,73971.98,0.0,0.49179,0.00039,15.856]
[1780209721081,25.65,73971.93,0.0,0.49177,0.00039,15.85597]
[1780209727132,25.64,73971.98,0.0,0.49178,0.00039,15.85599]
[1780209732166,25.63,73972.06,0.0,0.49181,0.00039,15.85603]
[1780209740524,25.62,73972.21,0.0,0.49186,0.00039,15.8561]
[1780209749286,25.61,73972.19,0.0,0.49185,0.00039,15.85609]
[1780209754324,25.6,73972.16,0.0,0.49183,0.00039,15.85084]
[1780209760665,25.6,73972.23,0.0,0.49185,0.00039,15.85088]
[1780209768422,25.59,73972.47,0.0,0.49194,0.00039,15.851]
[1780209773821,25.58,73972.18,0.0,0.49183,0.00039,15.85085]
[1780209780029,25.58,73972.16,0.0,0.49182,0.00039,15.85083]
[1780209788562,25.57,73972.28,0.0,0.49186,0.00039,15.85089]
[1780209797625,25.56,73971.65,0.0,0.49161,0.00039,15.85055]
[1780209807693,25.55,73971.98,0.0,0.49173,0.00039,15.85072]
[1780209814744,25.54,73972.13,0.0,0.49178,0.00039,15.84557]
[1780209820786,25.54,73972.3,0.0,0.49185,0.00039,15.84566]
[1780209826829,25.53,73972.27,0.0,0.49183,0.00039,15.84564]
[1780209833878,25.53,73972.33,0.0,0.49185,0.00039,15.84567]
[1780209841229,25.52,73972.39,0.0,0.49187,0.00039,15.8457]
[1780209851300,25.51,73972.42,0.0,0.49188,0.00039,15.84571]
[1780209856979,25.51,73972.45,0.0,0.49189,0.00039,15.84573]
[1780209859060,25.51,73965.76,0.0,0.48925,0.00039,15.84182]
[1780209864095,25.5,73966.74,0.0,0.48964,0.00039,15.84244]
[1780209869131,25.5,73966.29,0.0,0.48946,0.00039,15.84215]
[1780209874221,25.5,73965.59,0.0,0.48918,0.00039,15.83648]
[1780209880208,25.49,73965.5,0.0,0.48914,0.00039,15.83642]
[1780209885245,25.49,73965.63,0.0,0.48919,0.00039,15.8365]
[1780209890280,25.49,73965.07,0.0,0.48897,0.00039,15.83614]
[1780209897329,25.49,73965.07,0.0,0.48896,0.00039,15.83613]
[1780209907399,25.48,73965.14,0.0,0.48899,0.00039,15.83618]
[1780209913442,25.48,73965.48,0.0,0.48912,0.00039,15.83639]
[1780209919820,25.48,73965.2,0.0,0.48901,0.00039,15.83621]
[1780209925524,25.47,73965.2,0.0,0.48901,0.00039,15.83621]
[1780209931866,25.47,73965.02,0.0,0.48893,0.00039,15.83086]
[1780209937611,25.47,73964.93,0.0,0.48889,0.00039,15.8308]
[1780209944532,25.47,73964.95,0.0,0.4889,0.00039,15.83081]
[1780209946078,25.47,73968.44,0.0,0.49028,0.00039,15.83298]
[1780209951197,25.46,73969.2,0.0,0.49057,0.00039,15.83343]
[1780209951207,25.46,73969.2,0.0,0.49057,0.00039,15.83343]
[1780209951250,25.46,73969.19,0.0,0.49057,0.00039,15.83342]
[1780209956743,25.46,73966.11,0.0,0.48935,0.00039,15.83155]
[1780209962077,25.46,73964.96,0.0,0.4889,0.00039,15.83081]
[1780209967820,25.45,73964.95,0.0,0.48889,0.00039,15.8308]
[1780209972856,25.45,73965.07,0.0,0.48894,0.00039,15.83088]
[1780209977891,25.45,73967.0,0.0,0.4897,0.00039,15.8321]
[1780209983933,25.45,73966.86,0.0,0.48964,0.00039,15.83201]
[1780209989974,25.44,73964.69,0.0,0.48878,0.00039,15.83062]
[1780209996016,25.44,73964.72,0.0,0.48879,0.00039,15.82541]
[1780210002357,25.44,73964.75,0.0,0.4888,0.0004,15.82542]
[1780210008100,25.44,73964.75,0.0,0.4888,0.0004,15.82542]
[1780210013137,25.43,73964.68,0.0,0.48877,0.0004,15.82538]
[1780210020188,25.43,73965.01,0.0,0.4889,0.0004,15.82559]
[1780210025221,25.43,73964.84,0.0,0.48883,0.0004,15.82548]
[1780210031320,25.43,73964.84,0.0,0.48883,0.0004,15.82548]
[1780210043356,25.42,73965.62,0.0,0.48913,0.0004,15.82598]
[1780210049396,25.42,73966.04,0.0,0.48929,0.0004,15.82624]
[1780210061090,25.42,73965.86,0.0,0.48922,0.0004,15.82089]
[1780210061154,25.42,73965.86,0.0,0.48922,0.0004,15.82089]
[1780210066515,25.41,73967.64,0.0,0.48992,0.0004,15.822]
[1780210071551,25.41,73966.48,0.0,0.48946,0.0004,15.82128]
[1780210077113,25.41,73965.5,0.0,0.48907,0.0004,15.82065]
[1780210082113,25.41,73962.77,0.0,0.48799,0.0004,15.81883]
[1780210090215,25.4,73963.9,0.0,0.48843,0.0004,15.8196]
[1780210095592,25.4,73964.98,0.0,0.48886,0.0004,15.82031]
[1780210103057,25.4,73965.47,0.0,0.48905,0.0004,15.82063]
[1780210111183,25.4,73965.49,0.0,0.48906,0.0004,15.82064]
[1780210111226,25.4,73965.49,0.0,0.48906,0.0004,15.82064]
[1780210111251,25.4,73965.49,0.0,0.48906,0.0004,15.82064]
[1780210111437,25.39,73966.1,0.0,0.48929,0.0004,15.81579]
[1780210111797,25.39,73966.1,0.0,0.48929,0.0004,15.81579]
[1780210112516,25.39,73966.1,0.0,0.48929,0.0004,15.81579]
[1780210113833,25.39,73966.47,0.0,0.48944,0.0004,15.81602]
[1780210113876,25.39,73966.47,0.0,0.48944,0.0004,15.81602]
[1780210114215,25.39,73966.47,0.0,0.48944,0.0004,15.81602]
[1780210114556,25.39,73966.47,0.0,0.48944,0.0004,15.81602]
[1780210115907,25.39,73966.89,0.0,0.4896,0.0004,15.81628]
[1780210115911,25.39,73966.89,0.0,0.4896,0.0004,15.81628]
[1780210116578,25.39,73967.15,0.0,0.48971,0.0004,15.81645]
[1780210119502,25.39,73970.41,0.0,0.491,0.0004,15.81838]
[1780210124536,25.39,73970.46,0.0,0.49102,0.0004,15.81841]
[1780210129600,25.39,73970.35,0.0,0.49097,0.0004,15.81834]
[1780210132570,25.39,73973.76,0.0,0.49232,0.0004,15.8202]
[1780210137582,25.38,73974.23,0.0,0.49251,0.0004,15.82044]
[1780210142614,25.38,73973.95,0.0,0.49239,0.0004,15.82029]
[1780210147683,25.38,73974.39,0.0,0.49256,0.0004,15.82051]
[1780210152796,25.37,73974.38,0.0,0.49256,0.0004,15.82051]
[1780210157586,25.37,73977.91,0.0,0.49396,0.0004,15.8222]
[1780210159419,25.37,73977.76,0.0,0.4939,0.0004,15.82213]
[1780210159646,25.37,73978.06,0.0,0.49401,0.0004,15.82227]
[1780210164659,25.36,73978.06,0.0,0.49401,0.0004,15.82226]
[1780210169665,25.36,73978.06,0.0,0.49401,0.0004,15.82226]
[1780210173504,25.35,73977.63,0.0,0.49384,0.0004,15.81683]
[1780210173666,25.35,73977.63,0.0,0.49383,0.0004,15.81683]
[1780210179421,25.35,73977.81,0.0,0.4939,0.0004,15.81691]
[1780210185347,25.34,73977.51,0.0,0.49378,0.0004,15.81677]
[1780210191389,25.34,73977.32,0.0,0.49371,0.0004,15.81668]
[1780210196676,25.34,73976.69,0.0,0.49345,0.0004,15.81639]
[1780210203475,25.33,73975.56,0.0,0.493,0.0004,15.81584]
[1780210204482,25.33,73968.82,0.0,0.49033,0.0004,15.81218]
[1780210210201,25.33,73969.89,0.0,0.49075,0.0004,15.81281]
[1780210216565,25.33,73970.72,0.0,0.49108,0.0004,15.81328]
[1780210221612,25.33,73971.58,0.0,0.49142,0.0004,15.81377]
[1780210226650,25.33,73971.8,0.0,0.49151,0.0004,15.81389]
[1780210231685,25.32,73972.14,0.0,0.49164,0.0004,15.80883]
[1780210236087,25.32,73972.35,0.0,0.49172,0.0004,15.80894]
[1780210236093,25.32,73972.35,0.0,0.49172,0.0004,15.80894]
[1780210236722,25.32,73968.41,0.0,0.49015,0.0004,15.80669]
[1780210241757,25.32,73965.87,0.0,0.48914,0.0004,15.80511]
[1780210248806,25.32,73966.06,0.0,0.48922,0.0004,15.80523]
[1780210254117,25.32,73966.5,0.0,0.48939,0.0004,15.80551]
[1780210260705,25.32,73966.68,0.0,0.48947,0.0004,15.80563]
[1780210268116,25.32,73966.25,0.0,0.48929,0.0004,15.80535]
[1780210274257,25.32,73966.55,0.0,0.48941,0.0004,15.80554]
[1780210280023,25.32,73966.5,0.0,0.48939,0.0004,15.80551]
[1780210285058,25.32,73966.76,0.0,0.4895,0.0004,15.80567]
[1780210290173,25.32,73966.46,0.0,0.48938,0.0004,15.80549]
[1780210290884,25.32,73965.53,0.0,0.48901,0.0004,15.80489]
[1780210291751,25.32,73962.1,0.0,0.48764,0.0004,15.79733]
[1780210296786,25.33,73960.05,0.0,0.48683,0.0004,15.79587]
[1780210301819,25.33,73959.74,0.0,0.48671,0.0004,15.79564]
[1780210306889,25.33,73961.85,0.0,0.48755,0.0004,15.79716]
[1780210311930,25.33,73962.56,0.0,0.48783,0.0004,15.79766]
[1780210316964,25.33,73960.93,0.0,0.48718,0.0004,15.79651]
[1780210321967,25.33,73960.93,0.0,0.48718,0.0004,15.79651]
[1780210323785,25.33,73956.77,0.0,0.48553,0.0004,15.79338]
[1780210328815,25.33,73954.78,0.0,0.48474,0.0004,15.79179]
[1780210333871,25.33,73955.97,0.0,0.48521,0.0004,15.79275]
[1780210338887,25.34,73957.38,0.0,0.48577,0.0004,15.79386]
[1780210343937,25.34,73957.82,0.0,0.48595,0.0004,15.7942]
[1780210348993,25.34,73957.82,0.0,0.48595,0.0004,15.7942]
[1780210352296,25.34,73958.82,0.0,0.48634,0.0004,15.78972]
[1780210352302,25.34,73958.82,0.0,0.48634,0.0004,15.78972]
[1780210352375,25.34,73958.82,0.0,0.48634,0.0004,15.78972]
[1780210359341,25.34,73958.82,0.0,0.48634,0.0004,15.78972]
[1780210364892,25.34,73960.02,0.0,0.48682,0.0004,15.79061]
[1780210373671,25.34,73960.53,0.0,0.48702,0.0004,15.79098]
[1780210380690,25.34,73960.91,0.0,0.48717,0.0004,15.79125]
[1780210380751,25.34,73960.91,0.0,0.48717,0.0004,15.79125]
[1780210380885,25.34,73960.55,0.0,0.48703,0.0004,15.79099]
[1780210386147,25.34,73957.8,0.0,0.48593,0.0004,15.78894]
[1780210392780,25.34,73958.25,0.0,0.48611,0.0004,15.78928]
[1780210397840,25.34,73958.25,0.0,0.48611,0.0004,15.78928]
[1780210402878,25.34,73959.62,0.0,0.48666,0.0004,15.79031]
[1780210408919,25.34,73959.66,0.0,0.48667,0.0004,15.79034]
[1780210413962,25.34,73960.43,0.0,0.48697,0.0004,15.78566]
[1780210418997,25.34,73962.11,0.0,0.48764,0.0004,15.78686]
[1780210424032,25.34,73962.39,0.0,0.48775,0.0004,15.78706]
[1780210426756,25.34,73962.4,0.0,0.48776,0.0004,15.78706]
[1780210426858,25.34,73962.4,0.0,0.48776,0.0004,15.78706]
[1780210429262,25.34,73962.4,0.0,0.48776,0.0004,15.78706]
[1780210429337,25.34,73961.2,0.0,0.48728,0.0004,15.78622]
[1780210435191,25.34,73960.5,0.0,0.48701,0.0004,15.78572]
[1780210440144,25.34,73956.8,0.0,0.48554,0.0004,15.78292]
[1780210441355,25.34,73956.8,0.0,0.48554,0.0004,15.78292]
[1780210441369,25.34,73956.8,0.0,0.48554,0.0004,15.78292]
[1780210441434,25.35,73956.16,0.0,0.48528,0.0004,15.78242]
[1780210445280,25.35,73955.97,0.0,0.48521,0.0004,15.78227]
[1780210445359,25.35,73955.57,0.0,0.48505,0.0004,15.78195]
[1780210455643,25.35,73955.62,0.0,0.48507,0.0004,15.78199]
[1780210461293,25.35,73953.89,0.0,0.48439,0.0004,15.78059]
[1780210464266,25.35,73953.59,0.0,0.48427,0.0004,15.78034]
[1780210464273,25.35,73953.59,0.0,0.48427,0.0004,15.78034]
[1780210464318,25.35,73953.78,0.0,0.48434,0.0004,15.7805]
[1780210470357,25.35,73953.01,0.0,0.48404,0.0004,15.77985]
[1780210472015,25.35,73953.25,0.0,0.48413,0.0004,15.7748]
[1780210472371,25.35,73953.95,0.0,0.48441,0.0004,15.77539]
[1780210477406,25.35,73954.31,0.0,0.48455,0.0004,15.77569]
[1780210484037,25.36,73954.53,0.0,0.48464,0.0004,15.77587]
[1780210484050,25.36,73954.53,0.0,0.48464,0.0004,15.77587]
[1780210484896,25.36,73954.66,0.0,0.48469,0.0004,15.77598]
[1780210489897,25.36,73954.7,0.0,0.48471,0.0004,15.77601]
[1780210494946,25.36,73954.68,0.0,0.4847,0.0004,15.77599]
[1780210499976,25.36,73954.11,0.0,0.48447,0.0004,15.77552]
[1780210502029,25.35,73949.8,0.0,0.48276,0.0004,15.77182]
[1780210507045,25.35,73950.1,0.0,0.48287,0.0004,15.77208]
[1780210512074,25.35,73951.45,0.0,0.48341,0.0004,15.77326]
[1780210517076,25.35,73951.16,0.0,0.48329,0.0004,15.77301]
[1780210522081,25.35,73950.6,0.0,0.48307,0.0004,15.77251]
[1780210527164,25.34,73950.86,0.0,0.48317,0.0004,15.77274]
[1780210532181,25.34,73950.86,0.0,0.48316,0.0004,15.76748]
[1780210537210,25.34,73953.28,0.0,0.48412,0.0004,15.76956]
[1780210542219,25.34,73953.86,0.0,0.48435,0.0004,15.77004]
[1780210547234,25.34,73952.99,0.0,0.48401,0.0004,15.76932]
[1780210552295,25.34,73953.21,0.0,0.4841,0.0004,15.76951]
[1780210557380,25.34,73952.94,0.0,0.48399,0.0004,15.76928]
[1780210562442,25.34,73954.75,0.0,0.48471,0.0004,15.77078]
[1780210567500,25.34,73954.4,0.0,0.48457,0.0004,15.77049]
[1780210572518,25.35,73954.4,0.0,0.48457,0.0004,15.7705]
[1780210577549,25.35,73952.43,0.0,0.48379,0.0004,15.76885]
[1780210582631,25.35,73952.97,0.0,0.48401,0.0004,15.76931]
[1780210587702,25.35,73953.49,0.0,0.48422,0.0004,15.76975]
[1780210592755,25.36,73952.77,0.0,0.48392,0.0004,15.7639]
[1780210597761,25.36,73953.02,0.0,0.48403,0.0004,15.76411]
[1780210602763,25.36,73955.24,0.0,0.48491,0.0004,15.76594]
[1780210607809,25.36,73953.2,0.0,0.4841,0.0004,15.76427]
[1780210612866,25.37,73953.2,0.0,0.4841,0.0004,15.76427]
[1780210617917,25.37,73954.03,0.0,0.48443,0.0004,15.76496]
[1780210622937,25.37,73954.25,0.0,0.48452,0.0004,15.76515]
[1780210627937,25.37,73954.0,0.0,0.48443,0.0004,15.76495]
[1780210633002,25.37,73953.96,0.0,0.48441,0.0004,15.76492]
[1780210638021,25.38,73955.02,0.0,0.48484,0.0004,15.76579]
[1780210643031,25.38,73954.85,0.0,0.48477,0.0004,15.76565]
[1780210648099,25.38,73954.86,0.0,0.48478,0.0004,15.76566]
[1780210653160,25.38,73954.86,0.0,0.48477,0.0004,15.76041]
[1780210658226,25.39,73954.2,0.0,0.48451,0.0004,15.75987]
[1780210663239,25.39,73954.2,0.0,0.48451,0.0004,15.75988]
[1780210668275,25.39,73954.57,0.0,0.48466,0.0004,15.76018]
[1780210673289,25.39,73954.8,0.0,0.48475,0.0004,15.76037]
[1780210678317,25.39,73954.35,0.0,0.48458,0.0004,15.76001]
[1780210683363,25.4,73954.97,0.0,0.48483,0.0004,15.76051]
[1780210688405,25.4,73954.81,0.0,0.48476,0.0004,15.76039]
[1780210693465,25.4,73954.57,0.0,0.48467,0.0004,15.76019]
[1780210698489,25.4,73955.07,0.0,0.48487,0.0004,15.7606]
[1780210703570,25.41,73953.8,0.0,0.48437,0.0004,15.75957]
[1780210708606,25.41,73953.79,0.0,0.48437,0.0004,15.75956]
[1780210713690,25.41,73953.79,0.0,0.48436,0.0004,15.7543]
[1780210718723,25.41,73955.61,0.0,0.48508,0.0004,15.75579]
[1780210723743,25.41,73953.17,0.0,0.48412,0.0004,15.75379]
[1780210728769,25.42,73953.52,0.0,0.48426,0.0004,15.75409]
[1780210733771,25.42,73953.64,0.0,0.48431,0.0004,15.75419]
[1780210738810,25.42,73953.48,0.0,0.48425,0.0004,15.75406]
[1780210743839,25.42,73953.39,0.0,0.48421,0.0004,15.75399]
[1780210748892,25.42,73953.49,0.0,0.48425,0.0004,15.75407]
[1780210753907,25.42,73953.63,0.0,0.48431,0.0004,15.75419]
[1780210758920,25.43,73953.63,0.0,0.48431,0.0004,15.75419]
[1780210763923,25.43,73953.68,0.0,0.48433,0.0004,15.75424]
[1780210768937,25.43,73953.72,0.0,0.48435,0.0004,15.75427]
[1780210773966,25.43,73953.77,0.0,0.48436,0.0004,15.74906]
[1780210779005,25.43,73953.77,0.0,0.48437,0.0004,15.74906]
[1780210784016,25.44,73954.39,0.0,0.48461,0.0004,15.74957]
[1780210789065,25.44,73953.62,0.0,0.48431,0.0004,15.74894]
[1780210794122,25.44,73952.67,0.0,0.48393,0.0004,15.74815]
[1780210799139,25.44,73952.73,0.0,0.48396,0.0004,15.7482]
[1780210800339,25.44,73949.02,0.0,0.48249,0.0004,15.74497]
[1780210801158,25.44,73949.02,0.0,0.48249,0.0004,15.74497]
[1780210801199,25.44,73949.02,0.0,0.48249,0.0004,15.74497]
[1780210801271,25.44,73949.02,0.0,0.48249,0.0004,15.74497]
[1780210801309,25.44,73948.02,0.0,0.48209,0.0004,15.74406]
[1780210801363,25.44,73948.02,0.0,0.48209,0.0004,15.74406]
[1780210802127,25.44,73942.58,0.0,0.47994,0.0004,15.73885]
[1780210804213,25.45,73937.99,0.0,0.47812,0.0004,15.73409]
[1780210805703,25.45,73932.96,0.0,0.47613,0.0004,15.72851]
[1780210810747,25.45,73931.02,0.0,0.47536,0.0004,15.72626]
[1780210812755,25.45,73938.77,0.0,0.47844,0.0004,15.73494]
[1780210818070,25.45,73938.61,0.0,0.47837,0.0004,15.73477]
[1780210824838,25.46,73941.37,0.0,0.47947,0.0004,15.73766]
[1780210829872,25.46,73943.29,0.0,0.48024,0.0004,15.73959]
[1780210838202,25.47,73943.94,0.0,0.48049,0.0004,15.73498]
[1780210843973,25.47,73941.78,0.0,0.47964,0.0004,15.73283]
[1780210850015,25.48,73940.12,0.0,0.47899,0.0004,15.73114]
[1780210852505,25.48,73938.15,0.0,0.47821,0.0004,15.72908]
[1780210852515,25.48,73938.15,0.0,0.47821,0.0004,15.72908]
[1780210853351,25.48,73932.62,0.0,0.47602,0.0004,15.72294]
[1780210854739,25.48,73932.67,0.0,0.47604,0.0004,15.723]
[1780210854745,25.48,73932.67,0.0,0.47604,0.0004,15.723]
[1780210854838,25.48,73932.67,0.0,0.47604,0.0004,15.72301]
[1780210861091,25.6,73932.63,0.0,0.47616,0.00039,15.72329]
[1780210866126,25.68,73931.25,0.0,0.47571,0.00039,15.7219]
[1780210871145,25.72,73930.72,0.0,0.47556,0.00039,15.72142]
[1780210877880,25.79,73928.23,0.0,0.47466,0.00039,15.71868]
[1780210882954,25.85,73926.9,0.0,0.47421,0.00039,15.71727]
[1780210886886,25.88,73921.32,0.0,0.47208,0.00039,15.71041]
[1780210893325,25.93,73921.47,0.0,0.47219,0.00039,15.70551]
[1780210898624,25.94,73921.56,0.0,0.47223,0.00039,15.70564]
[1780210905999,25.94,73921.56,0.0,0.47224,0.00039,15.70565]
[1780210915475,25.96,73921.01,0.0,0.47204,0.00039,15.70501]
[1780210923532,25.97,73920.71,0.0,0.47194,0.00039,15.70465]
[1780210928833,25.98,73919.44,0.0,0.47146,0.00039,15.70303]
[1780210932596,25.98,73915.79,0.0,0.47005,0.00039,15.69817]
[1780210937631,25.99,73915.8,0.0,0.47006,0.00039,15.69821]
[1780210942791,25.99,73917.31,0.0,0.47065,0.00039,15.70027]
[1780210948974,26.0,73914.35,0.0,0.46952,0.00039,15.69629]
[1780210955759,26.01,73913.65,0.0,0.46925,0.00039,15.69008]
[1780210960791,26.02,73910.62,0.0,0.46808,0.00039,15.68582]
[1780210965826,26.03,73910.61,0.0,0.46809,0.00039,15.68585]
[1780210970861,26.04,73910.61,0.0,0.4681,0.00039,15.68588]
[1780210975899,26.04,73911.24,0.0,0.46836,0.00039,15.68682]
[1780210981956,26.05,73911.41,0.0,0.46844,0.00039,15.6871]
[1780210989294,26.06,73909.27,0.0,0.46762,0.00039,15.68407]
[1780210995046,26.07,73908.54,0.0,0.46735,0.00039,15.68304]
[1780210999383,26.07,73908.54,0.0,0.46735,0.00039,15.68304]
[1780210999393,26.07,73908.54,0.0,0.46735,0.00039,15.68304]
[1780210999484,26.07,73908.35,0.0,0.46728,0.00039,15.68278]
[1780211004508,26.08,73907.04,0.0,0.46679,0.00039,15.68088]
[1780211009590,26.09,73908.41,0.0,0.46732,0.00039,15.68292]
[1780211014669,26.09,73910.19,0.0,0.46801,0.00039,15.68024]
[1780211019744,26.1,73908.32,0.0,0.46729,0.00039,15.67756]
[1780211024787,26.1,73907.85,0.0,0.46712,0.00039,15.67689]
[1780211029806,26.11,73907.62,0.0,0.46703,0.00039,15.67658]
[1780211034812,26.11,73908.16,0.0,0.46725,0.00039,15.6774]
[1780211039820,26.12,73904.93,0.0,0.46601,0.00039,15.67262]
[1780211041932,26.12,73904.84,0.0,0.46598,0.00039,15.6725]
[1780211042130,26.12,73904.84,0.0,0.46598,0.00039,15.6725]
[1780211042206,26.12,73904.84,0.0,0.46598,0.00039,15.6725]
[1780211042378,26.12,73904.69,0.0,0.46592,0.00039,15.67228]
[1780211043385,26.12,73892.5,0.0,0.46122,0.00039,15.65275]
[1780211047527,26.12,73885.12,0.0,0.45838,0.00039,15.63986]
[1780211052081,26.12,73884.31,0.0,0.45806,0.00039,15.63837]
[1780211052098,26.12,73884.31,0.0,0.45806,0.00039,15.63837]
[1780211052509,26.12,73884.79,0.0,0.45824,0.00039,15.63924]
[1780211057521,26.11,73886.55,0.0,0.45892,0.00039,15.64237]
[1780211057710,26.11,73884.73,0.0,0.45821,0.00039,15.6391]
[1780211058567,26.11,73884.57,0.0,0.45815,0.00039,15.63881]
[1780211060411,26.11,73883.44,0.0,0.45771,0.00039,15.63675]
[1780211060569,26.11,73885.14,0.0,0.45837,0.00039,15.63982]
[1780211065596,26.11,73885.85,0.0,0.45865,0.00039,15.64113]
[1780211070644,26.12,73885.79,0.0,0.45864,0.00039,15.64107]
[1780211075684,26.13,73885.1,0.0,0.45836,0.00039,15.63458]
[1780211080768,26.13,73884.63,0.0,0.45819,0.00039,15.63377]
[1780211085879,26.14,73884.62,0.0,0.4582,0.00039,15.63379]
[1780211090886,26.14,73884.29,0.0,0.45808,0.00039,15.63322]
[1780211095891,26.15,73884.86,0.0,0.45831,0.00039,15.63428]
[1780211100932,26.15,73882.45,0.0,0.45739,0.00038,15.62994]
[1780211102545,26.15,73891.41,0.0,0.46084,0.00039,15.64581]
[1780211105614,26.15,73888.86,0.0,0.45986,0.00039,15.64143]
[1780211106627,26.16,73885.69,0.0,0.45865,0.00038,15.63586]
[1780211111657,26.16,73885.12,0.0,0.45843,0.00038,15.63484]
[1780211116665,26.16,73885.21,0.0,0.45847,0.00038,15.63502]
[1780211121754,26.16,73887.44,0.0,0.45933,0.00038,15.63899]
[1780211126802,26.16,73887.89,0.0,0.4595,0.00038,15.6398]
[1780211130647,26.17,73887.94,0.0,0.45953,0.00038,15.6399]
[1780211130880,26.19,73888.04,0.0,0.45961,0.00038,15.64024]
[1780211131580,26.21,73888.14,0.0,0.45967,0.00038,15.63528]
[1780211136600,26.3,73888.75,0.0,0.46005,0.00038,15.63693]
[1780211141614,26.31,73887.43,0.0,0.45956,0.00038,15.6347]
[1780211146621,26.31,73887.85,0.0,0.45974,0.00038,15.63549]
[1780211151658,26.32,73888.09,0.0,0.45984,0.00038,15.63596]
[1780211156720,26.36,73890.95,0.0,0.461,0.00038,15.64109]
[1780211161732,26.41,73891.32,0.0,0.46123,0.00038,15.64207]
[1780211165647,26.42,73892.97,0.0,0.46187,0.00038,15.64484]
[1780211166581,26.45,73896.95,0.0,0.46344,0.00038,15.65147]
[1780211167962,26.46,73897.2,0.0,0.46356,0.00038,15.65195]
[1780211167970,26.46,73897.2,0.0,0.46356,0.00038,15.65195]
[1780211168674,26.48,73897.36,0.0,0.46364,0.00038,15.65228]
[1780211173723,26.54,73897.61,0.0,0.46384,0.00038,15.65306]
[1780211177624,26.6,73903.26,0.0,0.46607,0.00038,15.66197]
[1780211182706,26.64,73903.11,0.0,0.46608,0.00038,15.66198]
[1780211187789,26.66,73902.2,0.0,0.46576,0.00038,15.66071]
[1780211192876,26.67,73903.32,0.0,0.46618,0.00038,15.65711]
[1780211197892,26.67,73902.51,0.0,0.46588,0.00038,15.65594]
[1780211202912,26.68,73902.83,0.0,0.46601,0.00038,15.65644]
[1780211207922,26.7,73901.14,0.0,0.46541,0.00038,15.65406]
[1780211213042,26.74,73901.89,0.0,0.46574,0.00038,15.65535]
[1780211218126,26.75,73899.49,0.0,0.46486,0.00038,15.65181]
[1780211222653,26.79,73895.34,0.0,0.46336,0.00038,15.6456]
[1780211227680,26.81,73897.06,0.0,0.46403,0.00038,15.64838]
[1780211232689,26.81,73897.95,0.0,0.46437,0.00038,15.64977]
[1780211237722,26.81,73898.11,0.0,0.46444,0.00038,15.65004]
[1780211242796,26.82,73900.17,0.0,0.46522,0.00038,15.65319]
[1780211247878,26.83,73899.66,0.0,0.46505,0.00038,15.65249]
[1780211252903,26.84,73901.1,0.0,0.46558,0.00038,15.64939]
[1780211259903,26.84,73901.11,0.0,0.4656,0.00038,15.64944]
[1780211264938,26.85,73898.53,0.0,0.46463,0.00038,15.64557]
[1780211271284,26.86,73898.66,0.0,0.46469,0.00038,15.64581]
[1780211276952,26.88,73898.86,0.0,0.4648,0.00038,15.64622]
[1780211282004,26.89,73898.53,0.0,0.4647,0.00038,15.64582]
[1780211287062,26.9,73898.6,0.0,0.46473,0.00038,15.64593]
[1780211292121,26.9,73898.73,0.0,0.46478,0.00038,15.64614]
[1780211297126,26.9,73898.73,0.0,0.46478,0.00038,15.64615]
[1780211302215,26.9,73899.0,0.0,0.46489,0.00038,15.64656]
[1780211307288,26.9,73899.6,0.0,0.46512,0.00038,15.64748]
[1780211312364,26.9,73899.46,0.0,0.46505,0.00038,15.64198]
[1780211317443,26.91,73899.5,0.0,0.46507,0.00038,15.64205]
[1780211322510,26.91,73899.26,0.0,0.46498,0.00038,15.6417]
[1780211327521,26.91,73899.08,0.0,0.46492,0.00038,15.64144]
[1780211332591,26.91,73899.01,0.0,0.4649,0.00038,15.64135]
[1780211337607,26.91,73896.45,0.0,0.46394,0.00038,15.63744]
[1780211342672,26.92,73896.79,0.0,0.46407,0.00038,15.63798]
[1780211347678,26.92,73894.23,0.0,0.46312,0.00037,15.63401]
[1780211352733,26.93,73894.34,0.0,0.46317,0.00037,15.63421]
[1780211357764,26.93,73894.42,0.0,0.4632,0.00037,15.63436]
[1780211362803,26.93,73895.66,0.0,0.46367,0.00037,15.63631]
[1780211367839,26.95,73894.63,0.0,0.46332,0.00037,15.63482]
[1780211372864,27.0,73893.95,0.0,0.46311,0.00037,15.6287]
[1780211372894,27.0,73900.97,0.0,0.46575,0.00037,15.63945]
[1780211373679,27.0,73900.97,0.0,0.46575,0.00037,15.63945]
[1780211373863,27.01,73898.64,0.0,0.46489,0.00037,15.63601]
[1780211379739,27.01,73899.02,0.0,0.46504,0.00037,15.63659]
[1780211384775,27.02,73897.95,0.0,0.46464,0.00037,15.635]
[1780211389809,27.02,73897.2,0.0,0.46437,0.00037,15.63387]
[1780211394845,27.02,73898.47,0.0,0.46484,0.00037,15.63581]
[1780211399880,27.02,73899.65,0.0,0.46529,0.00037,15.63759]
[1780211402720,27.02,73900.95,0.0,0.46578,0.00037,15.63953]
[1780211402924,27.03,73900.11,0.0,0.46547,0.00037,15.6383]
[1780211407931,27.04,73901.54,0.0,0.46601,0.00037,15.64045]
[1780211412960,27.04,73901.57,0.0,0.46604,0.00037,15.64053]
[1780211418016,27.04,73903.63,0.0,0.4668,0.00037,15.6435]
[1780211423099,27.03,73905.31,0.0,0.46742,0.00037,15.64586]
[1780211428124,27.02,73906.62,0.0,0.4679,0.00037,15.64767]
[1780211433148,27.02,73908.06,0.0,0.46841,0.00037,15.64434]
[1780211438201,27.01,73910.48,0.0,0.46931,0.00037,15.64761]
[1780211443231,27.0,73910.78,0.0,0.46941,0.00037,15.64799]
[1780211448289,27.0,73911.88,0.0,0.46981,0.00037,15.64943]
[1780211452956,26.99,73915.67,0.0,0.47123,0.00037,15.65434]
[1780211458031,26.98,73914.62,0.0,0.47081,0.00037,15.65294]
[1780211463073,26.97,73915.16,0.0,0.47101,0.00037,15.65361]
[1780211468110,26.96,73915.16,0.0,0.47099,0.00038,15.65356]
[1780211472028,26.95,73911.16,0.0,0.46949,0.00038,15.6483]
[1780211475981,26.96,73907.55,0.0,0.46814,0.00038,15.64338]
[1780211480984,26.96,73906.26,0.0,0.46766,0.00037,15.64158]
[1780211486010,26.96,73904.73,0.0,0.46709,0.00037,15.63941]
[1780211491077,26.96,73903.66,0.0,0.46669,0.00037,15.63789]
[1780211496087,26.97,73902.89,0.0,0.46639,0.00037,15.63149]
[1780211501097,26.97,73901.52,0.0,0.46588,0.00037,15.62949]
[1780211506177,26.97,73900.38,0.0,0.46545,0.00037,15.62781]
[1780211511186,26.97,73898.31,0.0,0.46468,0.00037,15.62472]
[1780211517712,26.98,73898.24,0.0,0.46466,0.00037,15.62463]
[1780211527077,26.98,73898.37,0.0,0.46472,0.00037,15.62485]
[1780211532147,26.98,73898.36,0.0,0.46472,0.00037,15.62485]
[1780211537218,26.99,73898.36,0.0,0.46472,0.00037,15.62486]
[1780211542232,26.99,73898.31,0.0,0.46471,0.00037,15.6248]
[1780211547297,26.99,73897.7,0.0,0.46448,0.00037,15.62389]
[1780211551588,26.99,73895.06,0.0,0.46348,0.00037,15.61453]
[1780211552126,26.99,73884.69,0.0,0.4596,0.00037,15.59762]
[1780211553975,27.0,73877.07,0.0,0.45676,0.00037,15.58427]
[1780211554270,27.0,73877.07,0.0,0.45676,0.00037,15.58427]
[1780211554385,27.0,73877.07,0.0,0.45676,0.00037,15.58427]
[1780211554438,27.0,73877.07,0.0,0.45676,0.00037,15.58427]
[1780211554480,27.0,73877.07,0.0,0.45676,0.00037,15.58427]
[1780211554981,27.0,73877.58,0.0,0.45695,0.00037,15.5852]
[1780211556942,27.0,73877.58,0.0,0.45695,0.00037,15.5852]
[1780211557043,27.0,73876.15,0.0,0.45641,0.00037,15.5826]
[1780211557232,27.0,73876.15,0.0,0.45641,0.00037,15.5826]
[1780211559009,27.0,73868.51,0.0,0.45356,0.00037,15.56829]
[1780211560089,27.0,73868.51,0.0,0.45356,0.00037,15.56829]
[1780211560102,27.0,73868.51,0.0,0.45356,0.00037,15.56829]
[1780211561129,26.99,73861.69,0.0,0.45101,0.00037,15.55483]
[1780211562468,26.99,73858.62,0.0,0.44986,0.00037,15.54857]
[1780211563039,26.99,73858.62,0.0,0.44985,0.00037,15.54856]
[1780211568076,26.99,73857.1,0.0,0.44928,0.00037,15.54537]
[1780211573114,26.98,73855.06,0.0,0.44851,0.00037,15.54105]
[1780211574121,26.98,73850.83,0.0,0.44693,0.00037,15.532]
[1780211579159,26.98,73850.67,0.0,0.44686,0.00037,15.53159]
[1780211584195,26.97,73851.45,0.0,0.44714,0.00037,15.53322]
[1780211588895,26.97,73858.26,0.0,0.44967,0.00037,15.54756]
[1780211591156,26.97,73860.72,0.0,0.45059,0.00037,15.5526]
[1780211592613,26.96,73867.11,0.0,0.45297,0.00037,15.56531]
[1780211592673,26.96,73866.98,0.0,0.45292,0.00037,15.56504]
[1780211598996,26.96,73867.39,0.0,0.45307,0.00037,15.56581]
[1780211601451,26.96,73868.95,0.0,0.45365,0.00037,15.56881]
[1780211601923,26.96,73868.95,0.0,0.45365,0.00037,15.56881]
[1780211602166,26.96,73879.81,0.0,0.45772,0.00037,15.5889]
[1780211607222,26.96,73882.53,0.0,0.45874,0.00037,15.59369]
[1780211607626,26.96,73882.53,0.0,0.45874,0.00037,15.59369]
[1780211607713,26.96,73883.61,0.0,0.45915,0.00037,15.59556]
[1780211608806,26.96,73883.61,0.0,0.45915,0.00037,15.59556]
[1780211608817,26.96,73883.61,0.0,0.45915,0.00037,15.59556]
[1780211608836,26.97,73883.83,0.0,0.45923,0.00037,15.59595]
[1780211614265,26.97,73883.02,0.0,0.45892,0.00037,15.58926]
[1780211619440,26.97,73883.79,0.0,0.45921,0.00037,15.59062]
[1780211625482,26.98,73886.24,0.0,0.46014,0.00037,15.5948]
[1780211628579,26.98,73885.21,0.0,0.45975,0.00037,15.59307]
[1780211628765,26.98,73883.97,0.0,0.45929,0.00037,15.59096]
[1780211630517,26.97,73880.22,0.0,0.45788,0.00037,15.58441]
[1780211631824,26.97,73880.22,0.0,0.45788,0.00037,15.58441]
[1780211631839,26.97,73880.22,0.0,0.45788,0.00037,15.58441]
[1780211632162,26.97,73879.64,0.0,0.45766,0.00037,15.58337]
[1780211637182,26.97,73878.53,0.0,0.45723,0.00037,15.58134]
[1780211639171,26.96,73874.38,0.0,0.45567,0.00037,15.57376]
[1780211641156,26.96,73868.72,0.0,0.45355,0.00037,15.56306]
[1780211641558,26.96,73868.72,0.0,0.45355,0.00037,15.56306]
[1780211641615,26.96,73868.72,0.0,0.45355,0.00037,15.56306]
[1780211641828,26.96,73868.72,0.0,0.45355,0.00037,15.56306]
[1780211641842,26.96,73866.4,0.0,0.45268,0.00037,15.55855]
[1780211644725,26.96,73861.78,0.0,0.45095,0.00037,15.54934]
[1780211650665,26.95,73861.08,0.0,0.45067,0.00037,15.54786]
[1780211652955,26.95,73860.97,0.0,0.45063,0.00037,15.54763]
[1780211653056,26.95,73864.31,0.0,0.45188,0.00037,15.55434]
[1780211658720,26.95,73863.31,0.0,0.4515,0.00037,15.5523]
[1780211663754,26.95,73860.59,0.0,0.45048,0.00037,15.54682]
[1780211668789,26.94,73860.43,0.0,0.45041,0.00037,15.54646]
[1780211673824,26.94,73857.45,0.0,0.44927,0.00037,15.53494]
[1780211678859,26.93,73854.78,0.0,0.44826,0.00037,15.52926]
[1780211683897,26.93,73853.43,0.0,0.44774,0.00037,15.52632]
[1780211688930,26.92,73853.62,0.0,0.4478,0.00037,15.52666]
[1780211694974,26.91,73853.01,0.0,0.44755,0.00037,15.52527]
[1780211700052,26.91,73853.2,0.0,0.44762,0.00037,15.52567]
[1780211705052,26.91,73853.28,0.0,0.44766,0.00037,15.52588]
[1780211710087,26.92,73852.19,0.0,0.44726,0.00037,15.52357]
[1780211713603,26.92,73851.97,0.0,0.44718,0.00037,15.52309]
[1780211713648,26.92,73851.97,0.0,0.44718,0.00037,15.52309]
[1780211713654,26.92,73851.97,0.0,0.44718,0.00037,15.52309]
[1780211713747,26.92,73851.97,0.0,0.44718,0.00037,15.52309]
[1780211713783,26.92,73851.97,0.0,0.44718,0.00037,15.52309]
[1780211713930,26.92,73851.97,0.0,0.44718,0.00037,15.52309]
[1780211714038,26.92,73851.97,0.0,0.44718,0.00037,15.52309]
[1780211714088,26.92,73851.97,0.0,0.44718,0.00037,15.52309]
[1780211714272,26.92,73851.97,0.0,0.44718,0.00037,15.52309]
[1780211714139,26.92,73849.9,0.0,0.4464,0.00037,15.51857]
[1780211714317,26.92,73849.9,0.0,0.4464,0.00037,15.51857]
[1780211714475,26.92,73849.9,0.0,0.4464,0.00037,15.51857]
[1780211714530,26.92,73849.9,0.0,0.4464,0.00037,15.51857]
[1780211714830,26.92,73849.9,0.0,0.4464,0.00037,15.51857]
[1780211714905,26.92,73849.9,0.0,0.4464,0.00037,15.51857]
[1780211714935,26.92,73849.9,0.0,0.4464,0.00037,15.51857]
[1780211715155,26.92,73849.9,0.0,0.4464,0.00037,15.51857]
[1780211715181,26.92,73849.9,0.0,0.4464,0.00037,15.51857]
[1780211715229,26.92,73849.38,0.0,0.4462,0.00037,15.51742]
[1780211716629,26.91,73849.4,0.0,0.44621,0.00037,15.51745]
[1780211716910,26.91,73849.4,0.0,0.44621,0.00037,15.51745]
[1780211717136,26.91,73852.25,0.0,0.44727,0.00037,15.52366]
[1780211719152,26.92,73853.05,0.0,0.44758,0.00037,15.52539]
[1780211719206,26.91,73857.41,0.0,0.44921,0.00037,15.53462]
[1780211722128,26.91,73858.6,0.0,0.44965,0.00037,15.53708]
[1780211722213,26.91,73858.33,0.0,0.44955,0.00037,15.53651]
[1780211727273,26.91,73858.33,0.0,0.44954,0.00037,15.53648]
[1780211732276,26.91,73856.96,0.0,0.449,0.00037,15.52827]
[1780211737305,26.9,73856.94,0.0,0.44899,0.00037,15.52819]
[1780211742332,26.9,73855.91,0.0,0.4486,0.00037,15.526]
[1780211747346,26.9,73852.17,0.0,0.4472,0.00037,15.51801]
[1780211752366,26.9,73851.09,0.0,0.44678,0.00037,15.5156]
[1780211755358,26.89,73847.52,0.0,0.44543,0.00037,15.5077]
[1780211760359,26.89,73846.9,0.0,0.44519,0.00037,15.50627]
[1780211765407,26.88,73847.08,0.0,0.44525,0.00037,15.50661]
[1780211770457,26.88,73847.2,0.0,0.44528,0.00037,15.50683]
[1780211775470,26.88,73847.69,0.0,0.44546,0.00037,15.50788]
[1780211780472,26.87,73847.74,0.0,0.44547,0.00037,15.50797]
[1780211785476,26.87,73848.54,0.0,0.44577,0.00037,15.50972]
[1780211790498,26.87,73848.78,0.0,0.44586,0.00037,15.51023]
[1780211795552,26.87,73849.79,0.0,0.44621,0.00038,15.50711]
[1780211800605,26.87,73848.51,0.0,0.44573,0.00038,15.50426]
[1780211805647,26.87,73848.3,0.0,0.44565,0.00038,15.50378]
[1780211810691,26.86,73849.73,0.0,0.44618,0.00038,15.50693]
[1780211815743,26.86,73849.94,0.0,0.44626,0.00038,15.50737]
[1780211820809,26.86,73850.46,0.0,0.44645,0.00038,15.50849]
[1780211825859,26.86,73850.87,0.0,0.4466,0.00038,15.50937]
[1780211830864,26.86,73850.39,0.0,0.44641,0.00038,15.5083]
[1780211835896,26.86,73850.89,0.0,0.4466,0.00038,15.50938]
[1780211840927,26.85,73850.8,0.0,0.44656,0.00038,15.50917]
[1780211845928,26.85,73850.41,0.0,0.44641,0.00038,15.50829]
[1780211850929,26.85,73849.99,0.0,0.44625,0.00038,15.50736]
[1780211855958,26.85,73851.41,0.0,0.44676,0.00038,15.50512]
[1780211857380,26.85,73845.35,0.0,0.44449,0.00038,15.49165]
[1780211862405,26.85,73844.97,0.0,0.44435,0.00038,15.4908]
[1780211865435,26.85,73851.22,0.0,0.44669,0.00038,15.50472]
[1780211870491,26.85,73853.26,0.0,0.44746,0.00038,15.50913]
[1780211875526,26.85,73853.72,0.0,0.44762,0.00038,15.5101]
[1780211880599,26.85,73852.49,0.0,0.44716,0.00038,15.50742]
[1780211885622,26.85,73852.75,0.0,0.44725,0.00038,15.50797]
[1780211890706,26.84,73852.4,0.0,0.44712,0.00038,15.50719]
[1780211895747,26.84,73851.65,0.0,0.44683,0.00038,15.50555]
[1780211897156,26.84,73851.14,0.0,0.44664,0.00038,15.50443]
[1780211897467,26.84,73848.4,0.0,0.44561,0.00038,15.49839]
[1780211902470,26.84,73846.28,0.0,0.44482,0.00038,15.49364]
[1780211907510,26.84,73846.61,0.0,0.44494,0.00038,15.49439]
[1780211912591,26.84,73846.89,0.0,0.44503,0.00038,15.48969]
[1780211917674,26.84,73847.4,0.0,0.44522,0.00038,15.49084]
[1780211922722,26.84,73847.3,0.0,0.44518,0.00038,15.49062]
[1780211927726,26.84,73847.12,0.0,0.44511,0.00038,15.4902]
[1780211932760,26.84,73848.68,0.0,0.4457,0.00038,15.49366]
[1780211937809,26.84,73849.17,0.0,0.44588,0.00038,15.49475]
[1780211942830,26.84,73849.22,0.0,0.4459,0.00038,15.49486]
[1780211947856,26.84,73849.25,0.0,0.44591,0.00038,15.49492]
[1780211952864,26.84,73848.64,0.0,0.44568,0.00038,15.49356]
[1780211957903,26.84,73848.82,0.0,0.44574,0.00038,15.49395]
[1780211962942,26.84,73848.46,0.0,0.4456,0.00038,15.49312]
[1780211965339,26.84,73849.43,0.0,0.44597,0.00038,15.49526]
[1780211965375,26.84,73849.43,0.0,0.44597,0.00038,15.49526]
[1780211965519,26.84,73849.28,0.0,0.44591,0.00038,15.49493]
[1780211965973,26.84,73849.28,0.0,0.44591,0.00038,15.49493]
[1780211966418,26.84,73849.28,0.0,0.44591,0.00038,15.49493]
[1780211966440,26.84,73849.28,0.0,0.44591,0.00038,15.49493]
[1780211966519,26.83,73851.33,0.0,0.44668,0.00038,15.49943]
[1780211966614,26.83,73851.33,0.0,0.44668,0.00038,15.49943]
[1780211966654,26.83,73851.33,0.0,0.44668,0.00038,15.49943]
[1780211967076,26.83,73851.33,0.0,0.44668,0.00038,15.49943]
[1780211967115,26.83,73851.33,0.0,0.44668,0.00038,15.49943]
[1780211967178,26.83,73851.33,0.0,0.44668,0.00038,15.49942]
[1780211967573,26.83,73851.33,0.0,0.44668,0.00038,15.49942]
[1780211967621,26.83,73851.33,0.0,0.44668,0.00038,15.49942]
[1780211968024,26.83,73851.33,0.0,0.44668,0.00038,15.49942]
[1780211968089,26.83,73851.33,0.0,0.44668,0.00038,15.49942]
[1780211968373,26.83,73851.33,0.0,0.44668,0.00038,15.49942]
[1780211968539,26.83,73851.33,0.0,0.44668,0.00038,15.49942]
[1780211972139,26.83,73851.33,0.0,0.44667,0.00038,15.4994]
[1780211972456,26.83,73848.52,0.0,0.44559,0.00038,15.48785]
[1780211977404,26.83,73848.3,0.0,0.44551,0.00038,15.48734]
[1780211977505,26.83,73847.48,0.0,0.4452,0.00038,15.48551]
[1780211981411,26.83,73844.77,0.0,0.44418,0.00038,15.47938]
[1780211981416,26.83,73844.77,0.0,0.44418,0.00038,15.47938]
[1780211981504,26.83,73844.85,0.0,0.44421,0.00038,15.47956]
[1780211983863,26.83,73844.84,0.0,0.4442,0.00038,15.47953]
[1780211983876,26.83,73844.84,0.0,0.4442,0.00038,15.47953]
[1780211984521,26.83,73844.81,0.0,0.44419,0.00038,15.47946]
[1780211986459,26.83,73845.05,0.0,0.44428,0.00038,15.48]
[1780211986501,26.83,73845.19,0.0,0.44433,0.00038,15.48032]
[1780211987938,26.83,73845.19,0.0,0.44433,0.00038,15.48032]
[1780211988557,26.83,73845.17,0.0,0.44433,0.00038,15.48027]
[1780211993557,26.83,73846.86,0.0,0.44496,0.00038,15.48408]
[1780211998558,26.83,73846.71,0.0,0.4449,0.00038,15.48373]
[1780212003596,26.82,73845.81,0.0,0.44456,0.00038,15.48169]
[1780212008624,26.82,73845.72,0.0,0.44452,0.00038,15.48147]
[1780212011153,26.82,73845.84,0.0,0.44457,0.00038,15.48174]
[1780212011562,26.82,73845.59,0.0,0.44447,0.00038,15.48117]
[1780212016587,26.82,73844.22,0.0,0.44396,0.00038,15.47805]
[1780212021601,26.82,73843.74,0.0,0.44378,0.00038,15.47695]
[1780212025171,26.82,73844.72,0.0,0.44415,0.00038,15.47919]
[1780212025590,26.82,73845.3,0.0,0.44436,0.00038,15.48051]
[1780212028579,26.82,73845.44,0.0,0.44442,0.00038,15.48082]
[1780212028619,26.82,73844.71,0.0,0.44414,0.00038,15.47916]
[1780212033667,26.82,73843.96,0.0,0.44384,0.00038,15.47211]
[1780212038684,26.82,73844.66,0.0,0.4441,0.00038,15.47372]
[1780212043723,26.82,73844.91,0.0,0.4442,0.00038,15.47429]
[1780212048766,26.82,73842.91,0.0,0.44345,0.00038,15.46972]
[1780212050342,26.82,73842.93,0.0,0.44346,0.00038,15.46977]
[1780212050349,26.82,73842.93,0.0,0.44346,0.00038,15.46977]
[1780212050596,26.82,73842.22,0.0,0.44319,0.00038,15.46813]
[1780212055627,26.83,73842.56,0.0,0.44332,0.00038,15.46893]
[1780212060671,26.83,73842.2,0.0,0.44319,0.00038,15.46812]
[1780212065671,26.83,73842.11,0.0,0.44316,0.00038,15.46793]
[1780212070708,26.83,73842.31,0.0,0.44324,0.00038,15.46842]
[1780212075729,26.83,73842.55,0.0,0.44333,0.00038,15.469]
[1780212080769,26.84,73842.18,0.0,0.4432,0.00038,15.46818]
[1780212085794,26.84,73842.11,0.0,0.44318,0.00038,15.46804]
[1780212090855,26.84,73841.74,0.0,0.44304,0.00038,15.46722]
[1780212095879,26.84,73840.42,0.0,0.44252,0.00038,15.45874]
[1780212100697,26.83,73836.88,0.0,0.44118,0.00038,15.45035]
[1780212105709,26.83,73837.0,0.0,0.44122,0.00038,15.45062]
[1780212110739,26.83,73835.86,0.0,0.44079,0.00038,15.44787]
[1780212115764,26.83,73835.4,0.0,0.44062,0.00038,15.44675]
[1780212120782,26.83,73835.76,0.0,0.44075,0.00038,15.4476]
[1780212120911,26.83,73835.76,0.0,0.44075,0.00038,15.4476]
[1780212120948,26.83,73835.76,0.0,0.44075,0.00038,15.4476]
[1780212121101,26.83,73835.76,0.0,0.44075,0.00038,15.4476]
[1780212121721,26.83,73835.41,0.0,0.44062,0.00038,15.44675]
[1780212122296,26.83,73827.8,0.0,0.43776,0.00038,15.42803]
[1780212123916,26.83,73827.8,0.0,0.43776,0.00038,15.42803]
[1780212123962,26.83,73827.8,0.0,0.43776,0.00038,15.42803]
[1780212130034,26.83,73825.14,0.0,0.43676,0.00038,15.42128]
[1780212135072,26.82,73825.31,0.0,0.43682,0.00038,15.4217]
[1780212140106,26.82,73824.0,0.0,0.43632,0.00038,15.41833]
[1780212145139,26.82,73822.37,0.0,0.43571,0.00037,15.41413]
[1780212151461,26.82,73821.12,0.0,0.43522,0.00038,15.40552]
[1780212157522,26.82,73820.78,0.0,0.43509,0.00038,15.40464]
[1780212164140,26.82,73819.25,0.0,0.4345,0.00038,15.40056]
[1780212169308,26.81,73819.87,0.0,0.43473,0.00038,15.40211]
[1780212174344,26.81,73820.4,0.0,0.43492,0.00038,15.40347]
[1780212180386,26.81,73821.2,0.0,0.43522,0.00038,15.40553]
[1780212186854,26.81,73821.32,0.0,0.43526,0.00038,15.40582]
[1780212192566,26.81,73821.49,0.0,0.43532,0.00038,15.40623]
[1780212197750,26.81,73821.25,0.0,0.43522,0.00038,15.40558]
[1780212203546,26.8,73817.4,0.0,0.43377,0.00038,15.39542]
[1780212208581,26.8,73817.35,0.0,0.43375,0.00038,15.39528]
[1780212210161,26.8,73817.3,0.0,0.43373,0.00038,15.39514]
[1780212210223,26.8,73817.3,0.0,0.43373,0.00038,15.39514]
[1780212210596,26.8,73817.35,0.0,0.43375,0.00038,15.39527]
[1780212213618,26.8,73816.55,0.0,0.43343,0.00038,15.38777]
[1780212213635,26.8,73816.55,0.0,0.43343,0.00038,15.38777]
[1780212213655,26.8,73816.7,0.0,0.43348,0.00038,15.38816]
[1780212214811,26.8,73816.7,0.0,0.43348,0.00038,15.38816]
[1780212215042,26.8,73815.36,0.0,0.43298,0.00038,15.38457]
[1780212216637,26.8,73805.77,0.0,0.42938,0.00037,15.35818]
[1780212221673,26.8,73804.04,0.0,0.42874,0.00037,15.3533]
[1780212226709,26.8,73801.13,0.0,0.42765,0.00037,15.34499]
[1780212228337,26.8,73800.79,0.0,0.42752,0.00037,15.34401]
[1780212228354,26.8,73800.79,0.0,0.42752,0.00037,15.34401]
[1780212228363,26.8,73800.79,0.0,0.42752,0.00037,15.34401]
[1780212228722,26.8,73800.58,0.0,0.42744,0.00037,15.3434]
[1780212230342,26.8,73803.96,0.0,0.42871,0.00037,15.35308]
[1780212230737,26.8,73805.08,0.0,0.42913,0.00037,15.35625]
[1780212232989,26.8,73803.61,0.0,0.42857,0.00037,15.35207]
[1780212233005,26.8,73803.61,0.0,0.42857,0.00037,15.35207]
[1780212233811,26.8,73802.29,0.0,0.42808,0.00037,15.3483]
[1780212235784,26.8,73798.01,0.0,0.42648,0.00037,15.33592]
[1780212240811,26.8,73798.98,0.0,0.42684,0.00037,15.33875]
[1780212244889,26.8,73793.84,0.0,0.42492,0.00037,15.32364]
[1780212249908,26.8,73791.42,0.0,0.42402,0.00037,15.31643]
[1780212252542,26.8,73790.36,0.0,0.42362,0.00037,15.31326]
[1780212252747,26.8,73789.87,0.0,0.42344,0.00037,15.31179]
[1780212257793,26.81,73786.52,0.0,0.4222,0.00037,15.30162]
[1780212258141,26.81,73786.31,0.0,0.42212,0.00037,15.30099]
[1780212258153,26.81,73786.31,0.0,0.42212,0.00037,15.30099]
[1780212258826,26.81,73786.3,0.0,0.42212,0.00037,15.30098]
[1780212263826,26.81,73786.51,0.0,0.42221,0.00037,15.3017]
[1780212264449,26.81,73786.91,0.0,0.42236,0.00037,15.30294]
[1780212264779,26.81,73788.2,0.0,0.42284,0.00037,15.3069]
[1780212269852,26.81,73788.78,0.0,0.42307,0.00037,15.30873]
[1780212274858,26.82,73788.45,0.0,0.42293,0.00037,15.30239]
[1780212277927,26.82,73784.75,0.0,0.42155,0.00037,15.29107]
[1780212279365,26.82,73783.47,0.0,0.42107,0.00037,15.28712]
[1780212279437,26.82,73783.47,0.0,0.42107,0.00037,15.28712]
[1780212279810,26.82,73783.51,0.0,0.42109,0.00037,15.28726]
[1780212283050,26.82,73782.05,0.0,0.42055,0.00037,15.28272]
[1780212283060,26.82,73782.05,0.0,0.42055,0.00037,15.28272]
[1780212283867,26.82,73782.05,0.0,0.42055,0.00037,15.28273]
[1780212285447,26.82,73782.05,0.0,0.42055,0.00037,15.28274]
[1780212291166,26.82,73781.89,0.0,0.4205,0.00037,15.28229]
[1780212296201,26.83,73779.85,0.0,0.41974,0.00037,15.27592]
[1780212301242,26.83,73781.9,0.0,0.42052,0.00037,15.28246]
[1780212307278,26.83,73781.99,0.0,0.42057,0.00037,15.28286]
[1780212310156,26.84,73782.58,0.0,0.42079,0.00037,15.28474]
[1780212310300,26.84,73782.86,0.0,0.4209,0.00037,15.28561]
[1780212312788,26.84,73793.48,0.0,0.42486,0.00037,15.31798]
[1780212314763,26.84,73793.48,0.0,0.42486,0.00037,15.31798]
[1780212314878,26.84,73793.51,0.0,0.42488,0.00037,15.31807]
[1780212319915,26.84,73795.38,0.0,0.42557,0.00037,15.32361]
[1780212321967,26.84,73791.28,0.0,0.42404,0.00037,15.31141]
[1780212327010,26.84,73789.91,0.0,0.42353,0.00037,15.3073]
[1780212332061,26.84,73786.69,0.0,0.42231,0.00037,15.29215]
[1780212337065,26.84,73784.74,0.0,0.42158,0.00037,15.28615]
[1780212337958,26.84,73784.41,0.0,0.42146,0.00037,15.28513]
[1780212338901,26.84,73784.41,0.0,0.42146,0.00037,15.28513]
[1780212340829,26.84,73780.2,0.0,0.41989,0.00037,15.272]
[1780212342574,26.84,73778.93,0.0,0.41942,0.00037,15.268]
[1780212342583,26.84,73778.93,0.0,0.41942,0.00037,15.268]
[1780212342616,26.84,73778.35,0.0,0.41921,0.00037,15.26617]
[1780212348568,26.85,73778.93,0.0,0.41943,0.00037,15.26808]
[1780212353601,26.85,73778.49,0.0,0.41927,0.00037,15.26669]
[1780212358636,26.85,73777.99,0.0,0.41908,0.00037,15.26512]
[1780212363671,26.85,73780.99,0.0,0.4202,0.00037,15.2746]
[1780212367199,26.85,73781.04,0.0,0.42022,0.00037,15.27479]
[1780212367700,26.85,73781.07,0.0,0.42024,0.00037,15.27489]
[1780212371754,26.85,73784.94,0.0,0.42168,0.00037,15.28696]
[1780212372058,26.85,73784.94,0.0,0.42168,0.00037,15.28696]
[1780212372980,26.85,73786.05,0.0,0.4221,0.00037,15.29039]
[1780212378020,26.85,73786.15,0.0,0.42214,0.00037,15.29071]
[1780212380070,26.85,73790.47,0.0,0.42375,0.00037,15.30385]
[1780212385141,26.85,73792.88,0.0,0.42465,0.00037,15.31104]
[1780212390193,26.85,73792.37,0.0,0.42445,0.00037,15.30949]
[1780212395261,26.85,73794.19,0.0,0.4251,0.00037,15.30948]
[1780212400330,26.84,73793.53,0.0,0.42485,0.00037,15.30749]
[1780212405397,26.84,73793.51,0.0,0.42484,0.00037,15.30739]
[1780212410433,26.84,73792.53,0.0,0.42447,0.00037,15.30444]
[1780212415455,26.84,73793.0,0.0,0.42464,0.00037,15.30581]
[1780212420513,26.84,73792.71,0.0,0.42452,0.00037,15.30491]
[1780212425560,26.84,73792.42,0.0,0.42441,0.00037,15.30402]
[1780212430614,26.84,73792.17,0.0,0.42431,0.00037,15.30324]
[1780212435632,26.83,73792.44,0.0,0.42441,0.00037,15.30401]
[1780212437145,26.83,73793.17,0.0,0.42468,0.00037,15.30618]
[1780212438045,26.83,73798.67,0.0,0.42674,0.00037,15.32236]
[1780212442023,26.84,73798.95,0.0,0.42686,0.00037,15.32328]
[1780212443054,26.84,73798.7,0.0,0.42677,0.00037,15.32263]
[1780212448111,26.84,73800.64,0.0,0.42751,0.00037,15.32829]
[1780212453229,26.85,73801.97,0.0,0.42798,0.00037,15.32674]
[1780212458251,26.85,73801.7,0.0,0.42788,0.00037,15.32597]
[1780212463284,26.85,73801.89,0.0,0.42795,0.00037,15.32651]
[1780212468288,26.85,73802.72,0.0,0.42826,0.00037,15.32889]
[1780212473305,26.85,73803.11,0.0,0.42841,0.00037,15.33001]
[1780212478399,26.85,73803.11,0.0,0.42841,0.00037,15.33002]
[1780212483422,26.85,73805.09,0.0,0.42915,0.00037,15.33563]
[1780212488477,26.85,73807.3,0.0,0.42998,0.00037,15.34183]
[1780212493548,26.85,73807.3,0.0,0.42998,0.00037,15.34183]
[1780212493904,26.85,73807.3,0.0,0.42998,0.00037,15.34183]
[1780212493931,26.85,73807.3,0.0,0.42998,0.00037,15.34183]
[1780212493935,26.85,73807.3,0.0,0.42998,0.00037,15.34183]
[1780212494034,26.85,73807.64,0.0,0.43011,0.00037,15.34278]
[1780212495594,26.85,73801.32,0.0,0.42774,0.00037,15.3249]
[1780212496933,26.85,73801.32,0.0,0.42774,0.00037,15.3249]
[1780212497088,26.85,73801.32,0.0,0.42774,0.00037,15.3249]
[1780212497057,26.85,73799.93,0.0,0.42722,0.00037,15.3209]
[1780212497712,26.85,73800.83,0.0,0.42756,0.00037,15.32349]
[1780212498948,26.85,73800.83,0.0,0.42756,0.00037,15.32349]
[1780212498966,26.85,73800.83,0.0,0.42756,0.00037,15.32349]
[1780212499019,26.85,73801.34,0.0,0.42775,0.00037,15.32496]
[1780212502140,26.85,73801.64,0.0,0.42786,0.00037,15.32582]
[1780212502151,26.85,73801.64,0.0,0.42786,0.00037,15.32582]
[1780212503031,26.85,73801.64,0.0,0.42786,0.00037,15.32582]
[1780212503034,26.85,73801.64,0.0,0.42786,0.00037,15.32581]
[1780212503348,26.85,73801.64,0.0,0.42786,0.00037,15.32581]
[1780212504229,26.85,73799.63,0.0,0.42711,0.00037,15.32003]
[1780212505044,26.85,73799.63,0.0,0.42711,0.00037,15.32003]
[1780212504795,26.85,73799.63,0.0,0.42711,0.00037,15.32003]
[1780212505136,26.85,73799.63,0.0,0.42711,0.00037,15.32003]
[1780212510700,26.85,73800.51,0.0,0.42744,0.00037,15.32257]
[1780212515736,26.85,73801.15,0.0,0.42765,0.00037,15.31902]
[1780212520771,26.85,73801.51,0.0,0.42779,0.00037,15.32006]
[1780212525805,26.85,73802.0,0.0,0.42797,0.00037,15.32147]
[1780212532388,26.85,73802.3,0.0,0.42808,0.00037,15.32233]
[1780212537578,26.85,73802.83,0.0,0.42828,0.00037,15.32384]
[1780212543932,26.85,73804.4,0.0,0.42887,0.00037,15.32828]
[1780212548478,26.85,73803.83,0.0,0.42865,0.00037,15.32666]
[1780212548527,26.85,73803.83,0.0,0.42865,0.00037,15.32666]
[1780212548550,26.85,73803.83,0.0,0.42865,0.00037,15.32666]
[1780212548579,26.85,73803.83,0.0,0.42865,0.00037,15.32666]
[1780212548778,26.85,73803.83,0.0,0.42865,0.00037,15.32666]
[1780212549019,26.85,73803.83,0.0,0.42865,0.00037,15.32666]
[1780212550504,26.85,73803.83,0.0,0.42865,0.00037,15.32666]
[1780212550563,26.85,73803.83,0.0,0.42865,0.00037,15.32666]
[1780212551572,26.85,73803.83,0.0,0.42865,0.00037,15.32666]
[1780212551989,26.85,73803.83,0.0,0.42865,0.00037,15.32665]
[1780212552542,26.85,73803.83,0.0,0.42865,0.00037,15.32665]
[1780212552996,26.85,73804.05,0.0,0.42874,0.00037,15.32727]
[1780212556705,26.85,73803.8,0.0,0.42864,0.00037,15.32656]
[1780212556760,26.85,73803.8,0.0,0.42864,0.00037,15.32656]
[1780212559485,26.85,73803.8,0.0,0.42864,0.00037,15.32656]
[1780212559594,26.85,73803.8,0.0,0.42864,0.00037,15.32656]
[1780212560799,26.84,73804.1,0.0,0.42875,0.00037,15.3274]
[1780212560819,26.84,73804.1,0.0,0.42875,0.00037,15.3274]
[1780212561175,26.84,73804.1,0.0,0.42875,0.00037,15.3274]
[1780212561552,26.84,73804.1,0.0,0.42875,0.00037,15.3274]
[1780212561649,26.84,73804.1,0.0,0.42875,0.00037,15.3274]
[1780212562853,26.84,73804.1,0.0,0.42875,0.00037,15.3274]
[1780212563067,26.84,73804.1,0.0,0.42875,0.00037,15.32739]
[1780212568104,26.84,73804.09,0.0,0.42875,0.00037,15.32735]
[1780212573124,26.84,73804.21,0.0,0.42876,0.00037,15.32229]
[1780212573137,26.84,73804.21,0.0,0.42876,0.00037,15.32229]
[1780212576254,26.84,73803.61,0.0,0.42854,0.00037,15.32058]
[1780212576265,26.84,73803.61,0.0,0.42854,0.00037,15.32058]
[1780212576453,26.84,73803.61,0.0,0.42854,0.00037,15.32058]
[1780212577166,26.84,73803.97,0.0,0.42867,0.00037,15.3216]
[1780212579354,26.84,73801.18,0.0,0.42763,0.00037,15.31363]
[1780212580194,26.84,73801.18,0.0,0.42763,0.00037,15.31363]
[1780212580197,26.84,73796.28,0.0,0.42579,0.00037,15.29939]
[1780212580244,26.84,73796.28,0.0,0.42579,0.00037,15.29939]
[1780212580264,26.84,73796.28,0.0,0.42579,0.00037,15.29939]
[1780212581197,26.84,73796.28,0.0,0.42579,0.00037,15.2994]
[1780212581377,26.84,73796.28,0.0,0.42579,0.00037,15.2994]
[1780212581907,26.84,73796.28,0.0,0.42579,0.00037,15.2994]
[1780212582204,26.84,73791.35,0.0,0.42395,0.00037,15.28475]
[1780212588455,26.85,73789.41,0.0,0.42323,0.00037,15.27895]
[1780212593546,26.85,73788.76,0.0,0.42301,0.00037,15.2771]
[1780212600180,26.86,73786.23,0.0,0.42207,0.00037,15.26947]
[1780212605187,26.86,73784.65,0.0,0.4215,0.00037,15.26471]
[1780212605881,26.86,73789.25,0.0,0.42322,0.00037,15.2788]
[1780212607380,26.86,73794.0,0.0,0.42499,0.00037,15.29304]
[1780212613012,26.86,73795.75,0.0,0.42564,0.00037,15.29818]
[1780212618096,26.86,73792.36,0.0,0.42437,0.00037,15.28811]
[1780212623893,26.86,73792.78,0.0,0.42453,0.00037,15.2894]
[1780212631043,26.86,73794.9,0.0,0.42534,0.00037,15.29578]
[1780212636609,26.87,73797.31,0.0,0.42622,0.00037,15.29751]
[1780212641643,26.87,73797.48,0.0,0.42629,0.00037,15.29804]
[1780212647197,26.87,73795.09,0.0,0.4254,0.00037,15.29105]
[1780212652721,26.87,73791.89,0.0,0.42421,0.00037,15.28162]
[1780212657755,26.88,73790.01,0.0,0.42352,0.00037,15.27603]
[1780212662790,26.88,73790.08,0.0,0.42355,0.00037,15.27632]
[1780212663797,26.88,73785.48,0.0,0.42184,0.00037,15.26232]
[1780212668833,26.91,73784.74,0.0,0.42166,0.00037,15.26075]
[1780212673869,26.91,73788.06,0.0,0.42291,0.00037,15.27102]
[1780212678904,26.92,73789.85,0.0,0.42359,0.00037,15.27653]
[1780212683939,26.92,73786.36,0.0,0.4223,0.00037,15.26603]
[1780212688974,26.93,73787.26,0.0,0.42265,0.00037,15.26889]
[1780212694009,26.93,73789.79,0.0,0.42358,0.00037,15.27123]
[1780212699043,26.93,73791.21,0.0,0.42412,0.00037,15.27556]
[1780212705329,26.94,73792.7,0.0,0.42469,0.00037,15.28015]
[1780212713142,26.95,73793.63,0.0,0.42506,0.00037,15.28303]
[1780212718176,26.95,73790.65,0.0,0.42395,0.00037,15.27422]
[1780212720783,26.95,73790.07,0.0,0.42374,0.00037,15.27249]
[1780212721198,26.95,73789.94,0.0,0.42369,0.00037,15.27211]
[1780212726237,26.95,73788.17,0.0,0.42304,0.00037,15.26681]
[1780212731272,26.95,73789.34,0.0,0.42347,0.00037,15.27036]
[1780212732547,26.95,73789.13,0.0,0.4234,0.00037,15.26973]
[1780212732648,26.95,73788.77,0.0,0.42326,0.00037,15.26865]
[1780212739329,26.95,73788.13,0.0,0.42303,0.00037,15.26674]
[1780212743355,26.96,73783.02,0.0,0.42113,0.00037,15.25113]
[1780212748390,26.96,73781.11,0.0,0.42042,0.00037,15.24525]
[1780212753440,26.96,73780.17,0.0,0.42005,0.00037,15.23695]
[1780212753763,26.96,73780.17,0.0,0.42005,0.00037,15.23695]
[1780212753936,26.96,73780.17,0.0,0.42005,0.00037,15.23695]
[1780212754115,26.96,73779.84,0.0,0.41993,0.00037,15.23592]
[1780212755192,26.96,73770.22,0.0,0.41636,0.00037,15.20516]
[1780212755898,26.96,73770.22,0.0,0.41636,0.00037,15.20516]
[1780212755906,26.96,73770.22,0.0,0.41636,0.00037,15.20516]
[1780212756400,26.96,73766.86,0.0,0.41511,0.00037,15.19414]
[1780212759315,26.96,73757.59,0.0,0.41169,0.00037,15.16302]
[1780212760368,26.96,73753.15,0.0,0.41004,0.00037,15.14768]
[1780212762410,26.97,73748.19,0.0,0.40821,0.00037,15.13026]
[1780212765291,26.97,73742.21,0.0,0.40601,0.00037,15.10887]
[1780212766086,26.97,73742.21,0.0,0.40601,0.00037,15.10887]
[1780212766089,26.97,73742.21,0.0,0.40601,0.00037,15.10887]
[1780212766159,26.97,73742.21,0.0,0.40601,0.00037,15.10887]
[1780212766185,26.97,73739.01,0.0,0.40483,0.00037,15.09722]
[1780212772021,26.97,73736.83,0.0,0.40404,0.00037,15.0893]
[1780212775361,26.97,73737.17,0.0,0.40417,0.00037,15.09062]
[1780212775374,26.97,73737.17,0.0,0.40417,0.00037,15.09062]
[1780212776117,26.98,73737.36,0.0,0.40425,0.00037,15.09143]
[1780212781208,26.98,73738.15,0.0,0.40456,0.00037,15.09447]
[1780212782969,26.98,73738.49,0.0,0.40469,0.00037,15.09575]
[1780212783070,26.98,73738.49,0.0,0.40469,0.00037,15.09575]
[1780212783229,26.98,73742.5,0.0,0.40617,0.00037,15.11042]
[1780212788303,27.0,73745.43,0.0,0.40733,0.00037,15.12165]
[1780212788505,27.0,73744.47,0.0,0.40697,0.00037,15.11819]
[1780212789416,27.0,73744.43,0.0,0.40695,0.00037,15.11803]
[1780212790637,27.0,73744.67,0.0,0.40704,0.00037,15.11888]
[1780212790647,27.0,73744.67,0.0,0.40704,0.00037,15.11888]
[1780212791436,27.0,73744.3,0.0,0.4069,0.00037,15.11755]
[1780212796493,27.0,73744.57,0.0,0.407,0.00037,15.11848]
[1780212801571,27.0,73745.66,0.0,0.4074,0.00037,15.12234]
[1780212806581,27.0,73746.35,0.0,0.40765,0.00037,15.12476]
[1780212811610,27.0,73746.95,0.0,0.40784,0.00037,15.12145]
[1780212812376,27.0,73746.95,0.0,0.40784,0.00037,15.12145]
[1780212812464,27.0,73746.95,0.0,0.40784,0.00037,15.12145]
[1780212818119,27.0,73742.39,0.0,0.40616,0.00037,15.10518]
[1780212823921,27.0,73740.58,0.0,0.4055,0.00037,15.09863]
[1780212828960,27.0,73740.26,0.0,0.40538,0.00037,15.09748]
[1780212833992,27.0,73740.83,0.0,0.4056,0.00037,15.0996]
[1780212839027,27.0,73742.38,0.0,0.40618,0.00037,15.10529]
[1780212844062,27.01,73746.91,0.0,0.40785,0.00037,15.12158]
[1780212849097,27.01,73750.29,0.0,0.4091,0.00037,15.13354]
[1780212854338,27.01,73749.85,0.0,0.40894,0.00037,15.132]
[1780212854368,27.01,73746.01,0.0,0.40752,0.00037,15.1184]
[1780212862190,27.01,73746.51,0.0,0.40772,0.00037,15.12026]
[1780212867345,27.01,73743.53,0.0,0.40662,0.00037,15.10964]
[1780212867445,27.01,73743.26,0.0,0.40652,0.00037,15.10868]
[1780212873265,27.01,73742.19,0.0,0.40611,0.00037,15.09945]
[1780212873577,27.01,73742.19,0.0,0.40611,0.00037,15.09945]
[1780212873591,27.01,73742.19,0.0,0.40611,0.00037,15.09945]
[1780212874273,27.01,73741.88,0.0,0.40599,0.00037,15.09835]
[1780212876286,27.02,73737.78,0.0,0.40449,0.00037,15.08345]
[1780212881321,27.02,73737.3,0.0,0.40432,0.00037,15.08173]
[1780212886357,27.02,73735.37,0.0,0.40361,0.00037,15.07468]
[1780212890533,27.02,73731.57,0.0,0.40222,0.00037,15.06059]
[1780212896427,27.03,73731.07,0.0,0.40205,0.00037,15.05885]
[1780212901505,27.03,73730.53,0.0,0.40186,0.00037,15.05691]
[1780212903506,27.03,73723.35,0.0,0.39923,0.00037,15.02966]
[1780212908541,27.04,73728.28,0.0,0.40106,0.00037,15.0487]
[1780212914727,27.04,73730.72,0.0,0.40197,0.00037,15.05804]
[1780212922451,27.04,73730.23,0.0,0.4018,0.00037,15.05627]
[1780212927546,27.04,73730.47,0.0,0.4019,0.00037,15.05725]
[1780212932709,27.04,73732.33,0.0,0.40255,0.00037,15.05879]
[1780212937743,27.05,73730.58,0.0,0.40192,0.00037,15.05232]
[1780212942778,27.05,73731.4,0.0,0.40223,0.00037,15.05548]
[1780212947813,27.05,73730.96,0.0,0.40208,0.00037,15.05392]
[1780212953856,27.05,73731.05,0.0,0.40212,0.00037,15.05437]
[1780212955132,27.06,73734.93,0.0,0.40355,0.00037,15.06889]
[1780212957138,27.06,73739.2,0.0,0.40513,0.00037,15.08465]
[1780212962298,27.06,73741.07,0.0,0.40583,0.00037,15.09154]
[1780212962310,27.06,73741.07,0.0,0.40583,0.00037,15.09154]
[1780212962403,27.06,73741.07,0.0,0.40583,0.00037,15.09154]
[1780212963130,27.06,73744.28,0.0,0.40702,0.00037,15.10316]
[1780212963245,27.06,73744.28,0.0,0.40702,0.00037,15.10316]
[1780212964120,27.07,73747.29,0.0,0.40814,0.00037,15.11392]
[1780212964141,27.07,73750.42,0.0,0.4093,0.00037,15.12498]
[1780212966036,27.07,73750.12,0.0,0.40919,0.00037,15.12398]
[1780212966595,27.07,73751.52,0.0,0.40971,0.00037,15.12891]
[1780212971596,27.08,73752.88,0.0,0.41023,0.00037,15.13379]
[1780212976629,27.08,73751.93,0.0,0.4099,0.00037,15.13068]
[1780212981668,27.13,73751.83,0.0,0.41005,0.00037,15.13196]
[1780212984701,27.18,73752.05,0.0,0.41029,0.00037,15.13413]
[1780212985640,27.18,73751.76,0.0,0.41019,0.00037,15.13317]
[1780212986993,27.18,73751.64,0.0,0.41015,0.00037,15.1328]
[1780212987582,27.18,73751.68,0.0,0.41017,0.00037,15.13299]
[1780212992585,27.21,73750.31,0.0,0.40971,0.00037,15.12345]
[1780212997612,27.21,73750.84,0.0,0.40993,0.00037,15.12553]
[1780213002655,27.22,73750.51,0.0,0.40984,0.00037,15.12463]
[1780213002702,27.22,73750.53,0.0,0.40985,0.00037,15.12474]
[1780213002727,27.22,73750.53,0.0,0.40985,0.00037,15.12474]
[1780213003203,27.23,73750.53,0.0,0.40985,0.00037,15.12479]
[1780213004212,27.23,73756.8,0.0,0.41216,0.00037,15.14628]
[1780213005217,27.23,73761.25,0.0,0.4138,0.00037,15.16123]
[1780213005913,27.23,73761.25,0.0,0.4138,0.00037,15.16123]
[1780213005923,27.23,73761.25,0.0,0.4138,0.00037,15.16123]
[1780213006224,27.23,73761.92,0.0,0.41405,0.00037,15.1635]
[1780213012743,27.24,73762.84,0.0,0.41441,0.00037,15.1667]
[1780213019537,27.25,73767.09,0.0,0.41603,0.00037,15.18109]
[1780213020905,27.26,73767.09,0.0,0.41604,0.00037,15.18114]
[1780213020950,27.26,73767.09,0.0,0.41604,0.00037,15.18114]
[1780213021576,27.26,73765.77,0.0,0.41556,0.00037,15.17689]
[1780213026584,27.3,73765.8,0.0,0.4157,0.00037,15.17804]
[1780213031609,27.3,73764.98,0.0,0.41542,0.00037,15.1756]
[1780213036643,27.34,73764.34,0.0,0.41531,0.00037,15.17454]
[1780213040413,27.35,73764.4,0.0,0.41535,0.00037,15.1749]
[1780213040424,27.35,73764.4,0.0,0.41535,0.00037,15.1749]
[1780213040619,27.36,73766.32,0.0,0.4161,0.00037,15.18152]
[1780213043676,27.37,73770.06,0.0,0.41749,0.00037,15.1936]
[1780213045040,27.37,73770.52,0.0,0.41766,0.00037,15.19509]
[1780213045077,27.37,73770.52,0.0,0.41766,0.00037,15.19509]
[1780213045498,27.37,73770.52,0.0,0.41766,0.00037,15.19511]
[1780213048064,27.38,73771.27,0.0,0.41798,0.00037,15.1978]
[1780213048080,27.38,73771.27,0.0,0.41798,0.00037,15.1978]
[1780213048280,27.39,73771.01,0.0,0.41791,0.00037,15.19725]
[1780213048869,27.39,73771.01,0.0,0.41791,0.00037,15.19725]
[1780213049533,27.39,73771.01,0.0,0.41792,0.00037,15.19728]
[1780213050585,27.39,73771.01,0.0,0.41792,0.00037,15.19728]
[1780213050637,27.39,73768.32,0.0,0.41694,0.00037,15.18876]
[1780213051261,27.39,73768.32,0.0,0.41694,0.00037,15.18876]
[1780213051540,27.4,73768.62,0.0,0.41702,0.00037,15.18432]
[1780213052607,27.4,73768.62,0.0,0.41702,0.00037,15.18432]
[1780213052709,27.4,73768.95,0.0,0.41715,0.00037,15.1854]
[1780213057583,27.4,73775.79,0.0,0.41967,0.00037,15.20703]
[1780213060605,27.41,73782.18,0.0,0.42202,0.00037,15.22663]
[1780213065638,27.41,73783.55,0.0,0.42254,0.00037,15.23086]
[1780213070674,27.42,73781.73,0.0,0.42189,0.00037,15.22551]
[1780213072032,27.42,73785.6,0.0,0.42331,0.00037,15.23713]
[1780213077723,27.42,73786.34,0.0,0.4236,0.00037,15.23948]
[1780213082385,27.43,73786.64,0.0,0.42373,0.00037,15.24047]
[1780213082757,27.43,73788.68,0.0,0.42448,0.00037,15.24649]
[1780213087765,27.43,73786.11,0.0,0.42355,0.00037,15.23901]
[1780213091827,27.44,73789.79,0.0,0.42491,0.00037,15.24992]
[1780213096837,27.44,73788.86,0.0,0.42458,0.00037,15.24729]
[1780213101886,27.44,73785.78,0.0,0.42346,0.00037,15.23829]
[1780213106935,27.45,73783.4,0.0,0.42259,0.00037,15.23122]
[1780213111952,27.45,73785.66,0.0,0.42339,0.00037,15.23255]
[1780213116973,27.45,73785.95,0.0,0.42351,0.00037,15.2335]
[1780213117663,27.45,73782.03,0.0,0.42208,0.00037,15.22181]
[1780213122666,27.45,73782.61,0.0,0.4223,0.00037,15.22362]
[1780213125754,27.46,73788.81,0.0,0.42458,0.00037,15.24202]
[1780213130785,27.46,73788.78,0.0,0.42457,0.00037,15.24197]
[1780213134717,27.46,73784.25,0.0,0.42291,0.00037,15.22862]
[1780213139748,27.46,73783.61,0.0,0.42268,0.00037,15.22673]
[1780213143894,27.46,73784.3,0.0,0.42293,0.00037,15.2288]
[1780213144700,27.46,73783.91,0.0,0.42279,0.00037,15.22764]
[1780213145894,27.46,73783.67,0.0,0.4227,0.00037,15.22693]
[1780213145899,27.46,73783.67,0.0,0.4227,0.00037,15.22693]
[1780213146787,27.46,73783.44,0.0,0.42262,0.00037,15.22624]
[1780213149331,27.46,73782.97,0.0,0.42244,0.00037,15.22481]
[1780213149817,27.46,73784.88,0.0,0.42315,0.00037,15.23052]
[1780213150992,27.46,73784.74,0.0,0.42309,0.00037,15.2301]
[1780213151237,27.46,73784.74,0.0,0.42309,0.00037,15.2301]
[1780213156273,27.46,73783.61,0.0,0.42268,0.00037,15.22674]
[1780213161316,27.46,73782.77,0.0,0.42237,0.00037,15.22423]
[1780213166380,27.46,73779.82,0.0,0.4213,0.00037,15.21539]
[1780213167088,27.46,73780.2,0.0,0.42144,0.00037,15.21656]
[1780213167696,27.46,73780.1,0.0,0.42141,0.00037,15.21627]
[1780213168794,27.46,73774.79,0.0,0.41946,0.00037,15.2]
[1780213169501,27.46,73774.79,0.0,0.41946,0.00037,15.2]
[1780213169507,27.46,73774.79,0.0,0.41946,0.00037,15.2]
[1780213169751,27.46,73772.23,0.0,0.41853,0.00037,15.19203]
[1780213173759,27.47,73762.78,0.0,0.41505,0.00037,15.15649]
[1780213175791,27.47,73758.82,0.0,0.41361,0.00036,15.14355]
[1780213178740,27.47,73755.02,0.0,0.41223,0.00036,15.13097]
[1780213183827,27.47,73754.23,0.0,0.41195,0.00036,15.12837]
[1780213188888,27.47,73754.32,0.0,0.41199,0.00036,15.12874]
[1780213194000,27.48,73754.38,0.0,0.41202,0.00036,15.12901]
[1780213196773,27.48,73754.24,0.0,0.41197,0.00036,15.12856]
[1780213196870,27.48,73752.98,0.0,0.41151,0.00036,15.12433]
[1780213196964,27.48,73752.98,0.0,0.41151,0.00036,15.12433]
[1780213197097,27.48,73752.98,0.0,0.41151,0.00036,15.12433]
[1780213197832,27.48,73741.51,0.0,0.40734,0.00036,15.08482]
[1780213198740,27.48,73733.04,0.0,0.40426,0.00036,15.05461]
[1780213204611,27.48,73734.26,0.0,0.40471,0.00036,15.05903]
[1780213207636,27.48,73737.98,0.0,0.40605,0.00036,15.07233]
[1780213212456,27.47,73740.58,0.0,0.40699,0.00036,15.08148]
[1780213212668,27.47,73745.67,0.0,0.40884,0.00036,15.09928]
[1780213214681,27.47,73750.87,0.0,0.41074,0.00036,15.11712]
[1780213219719,27.47,73749.83,0.0,0.41036,0.00036,15.11358]
[1780213224751,27.47,73750.11,0.0,0.41046,0.00036,15.11452]
[1780213229786,27.47,73750.38,0.0,0.41055,0.00036,15.1154]
[1780213234835,27.47,73751.7,0.0,0.411,0.00036,15.11443]
[1780213240883,27.47,73751.64,0.0,0.41098,0.00036,15.11423]
[1780213246927,27.47,73752.05,0.0,0.41113,0.00036,15.11566]
[1780213251960,27.47,73753.91,0.0,0.41181,0.00036,15.12196]
[1780213258790,27.48,73753.73,0.0,0.41175,0.00036,15.12137]
[1780213259853,27.48,73757.37,0.0,0.41308,0.00036,15.13355]
[1780213261233,27.48,73761.0,0.0,0.41441,0.00036,15.14552]
[1780213267071,27.48,73760.87,0.0,0.41437,0.00036,15.1452]
[1780213268052,27.48,73760.87,0.0,0.41437,0.00036,15.1452]
[1780213268089,27.48,73760.87,0.0,0.41437,0.00036,15.1452]
[1780213268129,27.48,73760.87,0.0,0.41437,0.00036,15.1452]
[1780213268887,27.48,73762.61,0.0,0.41501,0.00037,15.15091]
[1780213270061,27.48,73765.62,0.0,0.41611,0.00037,15.16066]
[1780213270078,27.48,73765.62,0.0,0.41611,0.00037,15.16066]
[1780213270128,27.48,73766.64,0.0,0.41648,0.00037,15.16393]
[1780213272075,27.48,73766.95,0.0,0.4166,0.00037,15.16494]
[1780213272909,27.48,73767.3,0.0,0.41673,0.00037,15.16606]
[1780213278025,27.48,73769.29,0.0,0.41746,0.00037,15.17243]
[1780213283126,27.49,73772.05,0.0,0.41847,0.00037,15.18115]
[1780213286926,27.49,73777.13,0.0,0.42033,0.00037,15.1969]
[1780213292020,27.49,73779.94,0.0,0.42133,0.00037,15.20003]
[1780213297115,27.49,73779.98,0.0,0.42135,0.00037,15.20015]
[1780213302148,27.49,73781.84,0.0,0.42203,0.00037,15.20577]
[1780213307220,27.49,73780.28,0.0,0.42146,0.00037,15.20106]
[1780213312262,27.49,73777.59,0.0,0.42047,0.00037,15.19287]
[1780213317372,27.49,73777.6,0.0,0.42048,0.00037,15.19293]
[1780213321965,27.49,73773.81,0.0,0.41909,0.00037,15.18126]
[1780213326978,27.49,73773.35,0.0,0.41893,0.00037,15.17988]
[1780213331987,27.49,73773.04,0.0,0.41883,0.00037,15.17897]
[1780213337000,27.49,73772.75,0.0,0.41873,0.00037,15.17812]
[1780213341012,27.5,73774.7,0.0,0.41945,0.00037,15.18423]
[1780213341031,27.5,73774.7,0.0,0.41945,0.00037,15.18423]
[1780213341999,27.5,73777.24,0.0,0.42038,0.00037,15.19207]
[1780213344036,27.5,73775.61,0.0,0.41978,0.00037,15.18707]
[1780213344076,27.5,73775.61,0.0,0.41978,0.00037,15.18707]
[1780213344947,27.5,73775.53,0.0,0.41975,0.00037,15.18683]
[1780213349985,27.5,73775.46,0.0,0.41973,0.00037,15.18665]
[1780213354992,27.5,73773.94,0.0,0.41916,0.00037,15.17656]
[1780213360017,27.5,73773.53,0.0,0.41901,0.00037,15.17536]
[1780213365023,27.51,73773.53,0.0,0.41902,0.00037,15.17542]
[1780213370075,27.51,73774.49,0.0,0.41938,0.00037,15.17847]
[1780213375111,27.51,73775.19,0.0,0.41965,0.00037,15.1807]
[1780213380116,27.52,73775.42,0.0,0.41974,0.00037,15.18147]
[1780213381046,27.52,73770.98,0.0,0.41812,0.00037,15.16766]
[1780213381461,27.52,73770.98,0.0,0.41812,0.00037,15.16766]
[1780213381473,27.52,73770.98,0.0,0.41812,0.00037,15.16766]
[1780213381498,27.52,73770.98,0.0,0.41812,0.00037,15.16766]
[1780213381538,27.52,73770.98,0.0,0.41812,0.00037,15.16766]
[1780213381620,27.52,73770.98,0.0,0.41812,0.00037,15.16766]
[1780213381662,27.52,73770.98,0.0,0.41812,0.00037,15.16766]
[1780213381785,27.52,73770.98,0.0,0.41812,0.00037,15.16766]
[1780213381930,27.52,73770.98,0.0,0.41812,0.00037,15.16766]
[1780213381986,27.52,73770.98,0.0,0.41812,0.00037,15.16766]
[1780213381971,27.52,73767.99,0.0,0.41702,0.00037,15.15823]
[1780213383051,27.52,73763.95,0.0,0.41555,0.00036,15.1453]
[1780213383971,27.52,73763.95,0.0,0.41555,0.00036,15.1453]
[1780213383977,27.52,73763.95,0.0,0.41555,0.00036,15.1453]
[1780213383989,27.52,73763.95,0.0,0.41555,0.00036,15.1453]
[1780213384056,27.52,73762.28,0.0,0.41494,0.00036,15.13991]
[1780213386106,27.52,73761.0,0.0,0.41448,0.00036,15.13577]
[1780213386116,27.52,73761.0,0.0,0.41448,0.00036,15.13577]
[1780213386150,27.52,73761.0,0.0,0.41448,0.00036,15.13577]
[1780213386173,27.52,73761.0,0.0,0.41448,0.00036,15.13577]
[1780213386212,27.52,73761.0,0.0,0.41448,0.00036,15.13577]
[1780213387215,27.52,73759.05,0.0,0.41377,0.00036,15.1294]
[1780213387911,27.52,73752.3,0.0,0.41132,0.00036,15.10693]
[1780213390215,27.52,73749.62,0.0,0.41034,0.00036,15.09787]
[1780213390958,27.52,73743.93,0.0,0.40828,0.00036,15.0783]
[1780213393322,27.52,73743.86,0.0,0.40825,0.00036,15.07808]
[1780213393333,27.52,73743.86,0.0,0.40825,0.00036,15.07808]
[1780213394042,27.52,73743.82,0.0,0.40824,0.00036,15.07796]
[1780213399079,27.52,73742.93,0.0,0.40792,0.00036,15.07491]
[1780213404102,27.53,73742.77,0.0,0.40787,0.00036,15.07442]
[1780213409111,27.53,73741.94,0.0,0.40758,0.00036,15.07157]
[1780213414168,27.53,73745.21,0.0,0.40874,0.00036,15.07751]
[1780213419205,27.53,73744.75,0.0,0.40857,0.00036,15.07595]
[1780213424212,27.53,73745.19,0.0,0.40873,0.00036,15.0775]
[1780213429278,27.53,73744.77,0.0,0.40859,0.00036,15.07612]
[1780213434334,27.54,73744.45,0.0,0.40848,0.00036,15.0751]
[1780213439352,27.54,73744.77,0.0,0.4086,0.00036,15.07623]
[1780213444391,27.54,73743.29,0.0,0.40807,0.00036,15.07118]
[1780213446588,27.54,73740.12,0.0,0.40692,0.00036,15.06009]
[1780213446622,27.54,73740.12,0.0,0.40692,0.00036,15.06009]
[1780213446731,27.54,73740.12,0.0,0.40692,0.00036,15.06009]
[1780213446765,27.54,73740.12,0.0,0.40692,0.00036,15.06009]
[1780213446918,27.54,73740.12,0.0,0.40692,0.00036,15.06009]
[1780213446978,27.54,73740.12,0.0,0.40692,0.00036,15.06009]
[1780213447041,27.54,73740.12,0.0,0.40692,0.00036,15.06009]
[1780213447079,27.54,73740.01,0.0,0.40689,0.00036,15.05972]
[1780213447840,27.54,73740.01,0.0,0.40689,0.00036,15.05972]
[1780213447886,27.54,73740.01,0.0,0.40689,0.00036,15.05972]
[1780213448127,27.54,73740.01,0.0,0.40689,0.00036,15.05972]
[1780213447960,27.54,73739.26,0.0,0.40662,0.00036,15.05709]
[1780213448158,27.54,73739.26,0.0,0.40662,0.00036,15.05709]
[1780213448166,27.54,73739.26,0.0,0.40662,0.00036,15.05709]
[1780213448441,27.54,73739.61,0.0,0.40674,0.00036,15.05832]
[1780213449613,27.54,73739.61,0.0,0.40674,0.00036,15.05832]
[1780213449622,27.54,73739.61,0.0,0.40674,0.00036,15.05832]
[1780213449878,27.54,73740.47,0.0,0.40706,0.00036,15.06138]
[1780213455383,27.54,73743.02,0.0,0.40799,0.00036,15.07035]
[1780213456446,27.54,73743.02,0.0,0.40799,0.00036,15.07035]
[1780213457030,27.54,73744.16,0.0,0.4084,0.00036,15.07432]
[1780213462035,27.54,73743.69,0.0,0.40823,0.00036,15.0727]
[1780213467128,27.55,73742.1,0.0,0.40767,0.00036,15.06724]
[1780213472168,27.55,73741.46,0.0,0.4074,0.00036,15.05955]
[1780213477202,27.55,73742.66,0.0,0.40784,0.00036,15.06376]
[1780213481245,27.55,73743.03,0.0,0.40798,0.00036,15.06507]
[1780213481303,27.55,73743.03,0.0,0.40798,0.00036,15.06507]
[1780213481360,27.55,73743.03,0.0,0.40798,0.00036,15.06507]
[1780213481934,27.55,73743.03,0.0,0.40798,0.00036,15.06507]
[1780213481992,27.55,73743.03,0.0,0.40798,0.00036,15.06507]
[1780213482151,27.55,73743.03,0.0,0.40798,0.00036,15.06507]
[1780213482163,27.55,73742.93,0.0,0.40794,0.00036,15.06472]
[1780213482183,27.55,73742.93,0.0,0.40794,0.00036,15.06472]
[1780213482763,27.55,73742.93,0.0,0.40794,0.00036,15.06472]
[1780213483075,27.55,73742.66,0.0,0.40784,0.00036,15.06378]
[1780213483514,27.55,73742.66,0.0,0.40784,0.00036,15.06378]
[1780213484146,27.55,73742.94,0.0,0.40794,0.00036,15.06476]
[1780213484834,27.55,73742.94,0.0,0.40794,0.00036,15.06476]
[1780213485148,27.55,73742.79,0.0,0.40789,0.00036,15.06423]
[1780213490168,27.55,73742.01,0.0,0.40761,0.00036,15.06151]
[1780213495184,27.55,73740.76,0.0,0.40715,0.00036,15.05713]
[1780213500192,27.55,73739.73,0.0,0.40678,0.00036,15.05352]
[1780213505212,27.55,73736.93,0.0,0.40577,0.00036,15.04362]
[1780213510269,27.55,73735.08,0.0,0.4051,0.00036,15.03706]
[1780213515271,27.55,73738.19,0.0,0.40623,0.00036,15.04818]
[1780213517154,27.55,73745.04,0.0,0.40872,0.00036,15.07219]
[1780213521154,27.55,73748.9,0.0,0.41013,0.00036,15.08547]
[1780213526161,27.55,73750.53,0.0,0.41072,0.00036,15.09102]
[1780213531180,27.55,73751.06,0.0,0.41088,0.00036,15.08734]
[1780213536209,27.55,73750.96,0.0,0.41085,0.00036,15.08701]
[1780213538852,27.55,73751.87,0.0,0.41118,0.00036,15.09009]
[1780213538900,27.55,73751.87,0.0,0.41118,0.00036,15.09009]
[1780213538926,27.55,73751.87,0.0,0.41118,0.00036,15.09009]
[1780213538996,27.55,73751.87,0.0,0.41118,0.00036,15.09009]
[1780213540368,27.55,73752.24,0.0,0.41131,0.00036,15.09135]
[1780213541181,27.55,73757.91,0.0,0.41338,0.00036,15.11026]
[1780213541905,27.55,73757.91,0.0,0.41338,0.00036,15.11026]
[1780213541913,27.55,73757.91,0.0,0.41338,0.00036,15.11026]
[1780213542124,27.55,73757.78,0.0,0.41333,0.00036,15.10983]
[1780213544427,27.55,73758.86,0.0,0.41373,0.00036,15.1134]
[1780213544443,27.55,73758.86,0.0,0.41373,0.00036,15.1134]
[1780213544453,27.55,73758.86,0.0,0.41373,0.00036,15.1134]
[1780213545018,27.55,73758.86,0.0,0.41373,0.00036,15.11339]
[1780213550145,27.55,73757.48,0.0,0.41322,0.00036,15.10882]
[1780213554078,27.55,73762.92,0.0,0.4152,0.00036,15.12659]
[1780213554252,27.55,73762.92,0.0,0.4152,0.00036,15.12659]
[1780213555086,27.55,73763.66,0.0,0.41547,0.00036,15.12899]
[1780213556092,27.55,73770.3,0.0,0.4179,0.00037,15.15014]
[1780213556341,27.55,73770.3,0.0,0.4179,0.00037,15.15014]
[1780213556360,27.55,73770.3,0.0,0.4179,0.00037,15.15014]
[1780213557166,27.55,73775.57,0.0,0.41982,0.00037,15.16652]
[1780213562218,27.55,73776.67,0.0,0.42022,0.00037,15.16989]
[1780213562947,27.55,73776.73,0.0,0.42024,0.00037,15.17007]
[1780213562959,27.55,73776.73,0.0,0.42024,0.00037,15.17007]
[1780213567964,27.55,73778.18,0.0,0.42077,0.00037,15.17449]
[1780213573002,27.55,73781.45,0.0,0.42197,0.00037,15.18436]
[1780213573203,27.55,73781.45,0.0,0.42197,0.00037,15.18436]
[1780213573209,27.55,73781.45,0.0,0.42197,0.00037,15.18436]
[1780213573253,27.55,73776.85,0.0,0.42028,0.00037,15.17041]
[1780213575264,27.55,73776.85,0.0,0.42028,0.00037,15.17041]
[1780213575273,27.55,73776.89,0.0,0.4203,0.00037,15.17053]
[1780213575326,27.55,73776.89,0.0,0.4203,0.00037,15.17053]
[1780213577242,27.55,73776.89,0.0,0.4203,0.00037,15.17053]
[1780213577324,27.55,73776.89,0.0,0.4203,0.00037,15.17053]
[1780213578250,27.55,73777.53,0.0,0.42053,0.00037,15.17249]
[1780213583510,27.55,73775.0,0.0,0.41961,0.00037,15.16474]
[1780213584457,27.55,73775.0,0.0,0.41961,0.00037,15.16474]
[1780213584469,27.55,73775.0,0.0,0.41961,0.00037,15.16474]
[1780213584517,27.55,73775.0,0.0,0.41961,0.00037,15.16474]
[1780213585277,27.55,73770.19,0.0,0.41785,0.00037,15.14977]
[1780213593264,27.55,73769.84,0.0,0.41773,0.00037,15.14872]
[1780213599874,27.56,73771.03,0.0,0.41815,0.00037,15.14711]
[1780213609473,27.56,73771.26,0.0,0.41825,0.00037,15.14796]
[1780213612491,27.57,73775.09,0.0,0.41965,0.00037,15.15989]
[1780213613721,27.57,73779.93,0.0,0.42142,0.00037,15.17466]
[1780213619539,27.57,73782.11,0.0,0.42222,0.00037,15.1812]
[1780213626080,27.56,73781.18,0.0,0.42188,0.00037,15.17841]
[1780213633860,27.56,73780.92,0.0,0.42179,0.00037,15.17763]
[1780213635163,27.56,73780.92,0.0,0.42179,0.00037,15.17763]
[1780213635326,27.57,73780.92,0.0,0.42179,0.00037,15.17763]
[1780213640346,27.57,73780.21,0.0,0.42153,0.00037,15.1755]
[1780213645366,27.57,73781.1,0.0,0.42185,0.00037,15.17819]
[1780213650381,27.57,73780.76,0.0,0.42173,0.00037,15.17719]
[1780213655391,27.57,73780.87,0.0,0.42175,0.00037,15.17209]
[1780213660414,27.57,73780.96,0.0,0.42178,0.00037,15.17238]
[1780213665459,27.57,73780.83,0.0,0.42174,0.00037,15.17201]
[1780213670467,27.57,73780.59,0.0,0.42165,0.00037,15.17131]
[1780213675469,27.57,73781.13,0.0,0.42185,0.00037,15.17295]
[1780213680486,27.57,73783.65,0.0,0.42278,0.00037,15.18049]
[1780213685513,27.57,73783.18,0.0,0.4226,0.00037,15.1791]
[1780213689335,27.57,73779.12,0.0,0.42112,0.00037,15.16692]
[1780213692357,27.57,73772.44,0.0,0.41868,0.00037,15.14643]
[1780213697381,27.58,73772.31,0.0,0.41864,0.00037,15.14611]
[1780213702396,27.58,73772.69,0.0,0.41879,0.00037,15.14738]
[1780213707416,27.58,73773.43,0.0,0.41908,0.00037,15.14978]
[1780213712475,27.59,73773.87,0.0,0.41922,0.00037,15.14577]
[1780213717535,27.59,73774.3,0.0,0.41939,0.00037,15.14717]
[1780213722556,27.59,73774.48,0.0,0.41946,0.00037,15.1478]
[1780213727611,27.6,73774.95,0.0,0.41964,0.00037,15.14932]
[1780213732694,27.6,73775.43,0.0,0.41983,0.00037,15.15087]
[1780213737770,27.6,73775.57,0.0,0.41989,0.00037,15.15137]
[1780213742841,27.6,73778.55,0.0,0.42098,0.00037,15.16051]
[1780213747886,27.61,73780.55,0.0,0.42172,0.00037,15.16658]
[1780213752935,27.61,73784.01,0.0,0.42299,0.00037,15.17692]
[1780213757960,27.61,73784.39,0.0,0.42313,0.00037,15.17805]
[1780213761379,27.61,73771.43,0.0,0.41839,0.00036,15.13868]
[1780213762327,27.61,73767.52,0.0,0.41696,0.00036,15.1264]
[1780213767373,27.61,73766.17,0.0,0.41648,0.00036,15.12216]
[1780213772400,27.61,73766.34,0.0,0.41652,0.00036,15.11729]
[1780213777407,27.61,73765.11,0.0,0.41607,0.00036,15.11337]
[1780213782448,27.61,73764.61,0.0,0.41589,0.00036,15.11177]
[1780213783801,27.61,73763.35,0.0,0.41543,0.00036,15.10772]
[1780213783897,27.61,73763.01,0.0,0.4153,0.00036,15.10663]
[1780213788902,27.61,73760.87,0.0,0.41452,0.00036,15.09969]
[1780213792604,27.61,73758.24,0.0,0.41356,0.00036,15.0911]
[1780213793434,27.61,73758.84,0.0,0.41378,0.00036,15.09307]
[1780213798476,27.61,73757.3,0.0,0.41322,0.00036,15.08802]
[1780213803552,27.61,73756.38,0.0,0.41289,0.00036,15.08499]
[1780213808624,27.61,73756.15,0.0,0.41281,0.00036,15.08423]
[1780213815891,27.61,73756.5,0.0,0.41293,0.00036,15.08539]
[1780213815958,27.61,73756.5,0.0,0.41293,0.00036,15.08539]
[1780213819791,27.61,73756.47,0.0,0.41292,0.00036,15.08529]
[1780213819820,27.61,73756.47,0.0,0.41292,0.00036,15.08529]
[1780213823811,27.61,73756.25,0.0,0.41284,0.00036,15.08456]
[1780213823854,27.61,73756.25,0.0,0.41284,0.00036,15.08456]
[1780213825571,27.61,73755.33,0.0,0.41251,0.00036,15.08151]
[1780213825989,27.61,73755.18,0.0,0.41245,0.00036,15.08101]
[1780213827164,27.61,73765.0,0.0,0.41603,0.00036,15.11305]
[1780213833035,27.61,73766.3,0.0,0.41647,0.00036,15.11168]
[1780213838094,27.61,73763.89,0.0,0.41559,0.00036,15.10394]
[1780213838265,27.61,73763.89,0.0,0.41559,0.00036,15.10394]
[1780213838336,27.61,73763.89,0.0,0.41559,0.00036,15.10394]
[1780213839832,27.61,73764.19,0.0,0.41569,0.00036,15.10489]
[1780213839885,27.61,73764.19,0.0,0.41569,0.00036,15.10489]
[1780213845343,27.61,73766.83,0.0,0.41665,0.00036,15.1133]
[1780213850346,27.61,73766.71,0.0,0.41661,0.00036,15.11289]
[1780213855458,27.61,73767.68,0.0,0.41696,0.00036,15.11593]
[1780213862241,27.6,73765.15,0.0,0.41603,0.00036,15.10782]
[1780213867274,27.6,73761.44,0.0,0.41467,0.00036,15.09585]
[1780213868130,27.6,73761.44,0.0,0.41467,0.00036,15.09585]
[1780213868165,27.6,73761.44,0.0,0.41467,0.00036,15.09585]
[1780213873317,27.6,73762.35,0.0,0.41501,0.00036,15.09883]
[1780213878351,27.61,73762.84,0.0,0.41519,0.00036,15.10044]
[1780213883386,27.61,73763.71,0.0,0.41551,0.00036,15.10327]
[1780213888287,27.61,73762.97,0.0,0.41524,0.00036,15.10091]
[1780213888421,27.61,73763.09,0.0,0.41529,0.00036,15.1013]
[1780213890437,27.61,73757.26,0.0,0.41316,0.00036,15.08228]
[1780213890989,27.61,73757.26,0.0,0.41316,0.00036,15.08228]
[1780213891443,27.61,73757.12,0.0,0.41308,0.00036,15.07635]
[1780213896478,27.61,73753.84,0.0,0.41189,0.00036,15.06547]
[1780213898169,27.61,73753.2,0.0,0.41166,0.00036,15.06334]
[1780213898240,27.61,73753.2,0.0,0.41166,0.00036,15.06334]
[1780213903526,27.61,73751.97,0.0,0.41121,0.00036,15.05925]
[1780213908562,27.61,73751.49,0.0,0.41104,0.00036,15.05767]
[1780213913596,27.61,73752.42,0.0,0.41139,0.00036,15.06084]
[1780213920645,27.61,73751.76,0.0,0.41115,0.00036,15.05865]
[1780213925907,27.61,73751.23,0.0,0.41096,0.00036,15.05688]
[1780213931724,27.62,73751.23,0.0,0.41096,0.00036,15.05691]
[1780213942802,27.62,73751.04,0.0,0.4109,0.00036,15.0563]
[1780213947840,27.62,73751.04,0.0,0.4109,0.00036,15.05631]
[1780213951872,27.62,73751.88,0.0,0.4112,0.00036,15.05914]
[1780213951939,27.62,73751.88,0.0,0.4112,0.00036,15.05914]
[1780213957840,27.62,73752.01,0.0,0.41122,0.00036,15.0541]
[1780213957908,27.62,73752.01,0.0,0.41122,0.00036,15.0541]
[1780213963039,27.62,73751.82,0.0,0.41115,0.00036,15.05347]
[1780213968136,27.62,73754.33,0.0,0.41207,0.00036,15.06189]
[1780213969801,27.62,73754.12,0.0,0.41199,0.00036,15.0612]
[1780213969837,27.62,73754.12,0.0,0.41199,0.00036,15.0612]
[1780213976264,27.62,73751.99,0.0,0.41122,0.00036,15.05408]
[1780213977883,27.62,73751.99,0.0,0.41122,0.00036,15.05408]
[1780213977899,27.62,73751.99,0.0,0.41122,0.00036,15.05408]
[1780213978338,27.62,73753.02,0.0,0.41159,0.00036,15.05754]
[1780213984089,27.62,73753.56,0.0,0.41179,0.00036,15.05937]
[1780213990143,27.62,73753.22,0.0,0.41167,0.00036,15.05824]
[1780213996616,27.62,73753.05,0.0,0.41161,0.00036,15.05768]
[1780214002216,27.62,73752.95,0.0,0.41157,0.00036,15.05734]
[1780214007270,27.62,73753.45,0.0,0.41175,0.00036,15.05902]
[1780214007831,27.62,73753.34,0.0,0.41171,0.00036,15.05866]
[1780214007875,27.62,73753.34,0.0,0.41171,0.00036,15.05866]
[1780214013293,27.62,73752.68,0.0,0.41144,0.00036,15.05097]
[1780214019336,27.62,73752.04,0.0,0.41121,0.00036,15.04883]
[1780214021854,27.62,73751.98,0.0,0.41119,0.00036,15.04862]
[1780214021939,27.62,73751.98,0.0,0.41119,0.00036,15.04862]
[1780214023879,27.62,73751.96,0.0,0.41118,0.00036,15.04856]
[1780214023902,27.62,73751.96,0.0,0.41118,0.00036,15.04856]
[1780214023908,27.62,73751.96,0.0,0.41118,0.00036,15.04856]
[1780214024718,27.62,73751.98,0.0,0.41119,0.00036,15.04863]
[1780214026910,27.62,73751.98,0.0,0.41119,0.00036,15.04863]
[1780214027391,27.62,73751.98,0.0,0.41119,0.00036,15.04863]
[1780214028056,27.62,73751.98,0.0,0.41119,0.00036,15.04863]
[1780214028398,27.62,73752.07,0.0,0.41122,0.00036,15.04894]
[1780214033433,27.62,73750.68,0.0,0.41072,0.00036,15.04425]
[1780214034143,27.62,73750.68,0.0,0.41072,0.00036,15.04425]
[1780214034155,27.62,73750.68,0.0,0.41072,0.00036,15.04425]
[1780214034643,27.62,73748.63,0.0,0.40997,0.00036,15.0373]
[1780214039643,27.62,73748.76,0.0,0.41002,0.00036,15.03776]
[1780214042694,27.62,73752.64,0.0,0.41143,0.00036,15.0509]
[1780214043682,27.62,73759.36,0.0,0.41388,0.00036,15.07319]
[1780214047815,27.63,73760.08,0.0,0.41415,0.00036,15.07561]
[1780214047838,27.63,73760.08,0.0,0.41415,0.00036,15.07561]
[1780214054455,27.63,73759.84,0.0,0.41407,0.00036,15.07485]
[1780214059615,27.64,73757.5,0.0,0.41326,0.00036,15.0675]
[1780214059821,27.64,73757.5,0.0,0.41326,0.00036,15.0675]
[1780214059895,27.64,73757.5,0.0,0.41326,0.00036,15.0675]
[1780214061132,27.65,73757.58,0.0,0.41331,0.00036,15.06796]
[1780214061159,27.65,73757.58,0.0,0.41331,0.00036,15.06796]
[1780214061678,27.65,73757.61,0.0,0.41334,0.00036,15.06824]
[1780214062304,27.65,73757.61,0.0,0.41334,0.00036,15.06824]
[1780214062319,27.65,73757.61,0.0,0.41334,0.00036,15.06824]
[1780214062336,27.65,73757.61,0.0,0.41334,0.00036,15.06824]
[1780214062390,27.65,73757.61,0.0,0.41334,0.00036,15.06824]
[1780214062695,27.66,73762.73,0.0,0.41523,0.00036,15.08509]
[1780214063704,27.66,73767.41,0.0,0.41694,0.00036,15.10006]
[1780214064652,27.66,73767.41,0.0,0.41694,0.00036,15.10006]
[1780214064676,27.66,73767.41,0.0,0.41694,0.00036,15.10006]
[1780214064714,27.66,73764.03,0.0,0.4157,0.00036,15.0893]
[1780214069722,27.66,73764.91,0.0,0.41603,0.00036,15.09215]
[1780214074722,27.66,73766.45,0.0,0.41656,0.00036,15.09163]
[1780214079725,27.66,73766.45,0.0,0.41657,0.00036,15.09166]
[1780214080019,27.66,73766.88,0.0,0.41673,0.00036,15.09303]
[1780214080119,27.66,73766.88,0.0,0.41673,0.00036,15.09303]
[1780214080179,27.66,73766.88,0.0,0.41673,0.00036,15.09303]
[1780214080762,27.66,73773.08,0.0,0.41899,0.00037,15.11247]
[1780214081769,27.67,73783.43,0.0,0.42277,0.00037,15.14381]
[1780214081878,27.67,73783.43,0.0,0.42277,0.00037,15.14381]
[1780214081964,27.67,73783.43,0.0,0.42277,0.00037,15.14381]
[1780214082129,27.67,73783.43,0.0,0.42277,0.00037,15.14381]
[1780214082185,27.67,73783.43,0.0,0.42277,0.00037,15.14381]
[1780214082777,27.66,73782.34,0.0,0.42238,0.00037,15.14057]
[1780214088219,27.66,73781.8,0.0,0.42217,0.00037,15.13892]
[1780214093854,27.66,73782.94,0.0,0.42258,0.00037,15.14225]
[1780214099152,27.66,73782.07,0.0,0.42226,0.00037,15.13966]
[1780214104934,27.66,73782.86,0.0,0.42256,0.00037,15.14205]
[1780214108230,27.66,73782.99,0.0,0.42261,0.00037,15.14245]
[1780214108337,27.66,73782.99,0.0,0.42261,0.00037,15.14245]
[1780214108409,27.66,73782.83,0.0,0.42255,0.00037,15.14199]
[1780214113998,27.67,73783.41,0.0,0.42277,0.00037,15.14375]
[1780214119036,27.67,73783.86,0.0,0.42294,0.00037,15.14512]
[1780214122802,27.67,73784.16,0.0,0.42305,0.00037,15.14603]
[1780214122863,27.67,73782.85,0.0,0.42257,0.00037,15.14215]
[1780214123064,27.67,73782.85,0.0,0.42257,0.00037,15.14215]
[1780214124070,27.67,73778.21,0.0,0.42087,0.00037,15.12824]
[1780214125078,27.67,73774.16,0.0,0.4194,0.00037,15.11588]
[1780214128245,27.67,73774.42,0.0,0.4195,0.00037,15.11671]
[1780214128303,27.67,73774.42,0.0,0.4195,0.00037,15.11671]
[1780214128354,27.67,73774.42,0.0,0.4195,0.00037,15.11672]
[1780214134141,27.67,73775.11,0.0,0.41973,0.00037,15.11344]
[1780214139176,27.67,73775.31,0.0,0.41981,0.00037,15.1141]
[1780214142176,27.67,73775.82,0.0,0.41999,0.00037,15.11567]
[1780214142261,27.67,73775.82,0.0,0.41999,0.00037,15.11567]
[1780214142522,27.68,73771.53,0.0,0.41843,0.00036,15.10248]
[1780214147465,27.68,73767.07,0.0,0.41682,0.00036,15.08858]
[1780214153275,27.68,73769.07,0.0,0.41756,0.00036,15.09498]
[1780214159315,27.69,73767.25,0.0,0.41691,0.00036,15.08935]
[1780214166326,27.69,73768.45,0.0,0.41735,0.00036,15.09319]
[1780214171400,27.69,73770.44,0.0,0.41809,0.00036,15.09955]
[1780214176408,27.7,73771.78,0.0,0.41858,0.00036,15.10374]
[1780214181586,27.7,73772.44,0.0,0.41883,0.00036,15.10584]
[1780214186958,27.7,73773.36,0.0,0.41917,0.00036,15.10872]
[1780214191542,27.7,73779.06,0.0,0.42123,0.00037,15.12065]
[1780214192667,27.7,73779.06,0.0,0.42123,0.00037,15.12065]
[1780214192678,27.7,73779.06,0.0,0.42123,0.00037,15.12065]
[1780214192723,27.7,73779.96,0.0,0.42155,0.00037,15.12335]
[1780214197817,27.7,73781.84,0.0,0.42224,0.00037,15.12896]
[1780214203828,27.7,73780.88,0.0,0.42189,0.00037,15.12607]
[1780214212689,27.7,73780.28,0.0,0.42166,0.00037,15.12425]
[1780214217724,27.7,73783.71,0.0,0.42291,0.00037,15.13442]
[1780214221396,27.7,73781.05,0.0,0.42194,0.00037,15.12651]
[1780214221753,27.7,73781.0,0.0,0.42192,0.00037,15.12636]
[1780214223553,27.7,73781.84,0.0,0.42223,0.00037,15.12888]
[1780214223766,27.7,73782.66,0.0,0.42253,0.00037,15.13132]
[1780214229606,27.7,73782.02,0.0,0.4223,0.00037,15.12944]
[1780214234846,27.7,73782.21,0.0,0.42237,0.00037,15.13005]
[1780214239879,27.7,73781.71,0.0,0.4222,0.00037,15.12859]
[1780214242900,27.7,73777.71,0.0,0.42074,0.00037,15.11659]
[1780214246931,27.7,73773.54,0.0,0.41922,0.00036,15.10388]
[1780214249950,27.7,73768.38,0.0,0.41734,0.00036,15.08785]
[1780214254810,27.71,73767.23,0.0,0.4169,0.00036,15.07882]
[1780214254858,27.71,73767.23,0.0,0.4169,0.00036,15.07882]
[1780214254911,27.71,73767.23,0.0,0.4169,0.00036,15.07884]
[1780214255752,27.71,73767.23,0.0,0.4169,0.00036,15.07884]
[1780214255789,27.71,73767.23,0.0,0.4169,0.00036,15.07884]
[1780214255890,27.71,73767.23,0.0,0.4169,0.00036,15.07885]
[1780214261028,27.71,73766.08,0.0,0.41649,0.00036,15.07531]
[1780214267932,27.71,73766.08,0.0,0.41649,0.00036,15.07531]
[1780214274119,27.73,73765.38,0.0,0.41631,0.00036,15.07366]
[1780214275333,27.73,73765.38,0.0,0.41631,0.00036,15.07366]
[1780214275401,27.73,73764.7,0.0,0.41606,0.00036,15.07151]
[1780214280973,27.74,73766.27,0.0,0.41665,0.00036,15.07657]
[1780214286204,27.75,73763.41,0.0,0.41564,0.00036,15.06773]
[1780214287628,27.75,73763.41,0.0,0.41564,0.00036,15.06773]
[1780214287725,27.75,73763.47,0.0,0.41566,0.00036,15.06796]
[1780214289840,27.75,73763.85,0.0,0.4158,0.00036,15.06919]
[1780214289942,27.75,73763.69,0.0,0.41575,0.00036,15.06869]
[1780214295267,27.75,73764.42,0.0,0.41602,0.00036,15.07111]
[1780214300302,27.76,73766.12,0.0,0.41665,0.00036,15.07659]
[1780214301769,27.76,73766.12,0.0,0.41665,0.00036,15.07659]
[1780214301870,27.76,73766.3,0.0,0.41672,0.00036,15.07719]
[1780214307352,27.76,73766.81,0.0,0.41692,0.00036,15.07888]
[1780214313393,27.76,73769.72,0.0,0.41796,0.00036,15.08262]
[1780214318658,27.77,73770.63,0.0,0.4183,0.00036,15.08553]
[1780214325477,27.77,73770.93,0.0,0.41842,0.00036,15.08656]
[1780214330513,27.77,73769.26,0.0,0.41782,0.00036,15.08144]
[1780214335547,27.78,73769.38,0.0,0.41788,0.00036,15.0819]
[1780214339931,27.78,73770.33,0.0,0.41823,0.00036,15.0849]
[1780214340030,27.78,73770.38,0.0,0.41825,0.00036,15.08507]
[1780214343771,27.78,73770.04,0.0,0.41813,0.00036,15.08406]
[1780214343831,27.78,73770.04,0.0,0.41813,0.00036,15.08406]
[1780214343855,27.78,73770.04,0.0,0.41813,0.00036,15.08406]
[1780214343978,27.78,73770.05,0.0,0.41813,0.00036,15.08411]
[1780214344836,27.78,73770.05,0.0,0.41813,0.00036,15.08411]
[1780214344886,27.78,73769.75,0.0,0.41803,0.00036,15.08319]
[1780214346866,27.78,73769.75,0.0,0.41803,0.00036,15.0832]
[1780214346956,27.78,73769.28,0.0,0.41786,0.00036,15.08175]
[1780214348903,27.78,73769.88,0.0,0.41808,0.00036,15.08363]
[1780214348992,27.79,73769.97,0.0,0.41811,0.00036,15.08392]
[1780214358133,27.79,73769.47,0.0,0.41793,0.00036,15.08239]
[1780214358938,27.79,73769.18,0.0,0.41784,0.00036,15.08158]
[1780214362736,27.79,73765.58,0.0,0.41654,0.00036,15.07032]
[1780214367771,27.8,73764.04,0.0,0.416,0.00036,15.0656]
[1780214370793,27.8,73760.2,0.0,0.41461,0.00036,15.05333]
[1780214373633,27.8,73758.64,0.0,0.41401,0.00036,15.04281]
[1780214373705,27.8,73758.57,0.0,0.41399,0.00036,15.04259]
[1780214377983,27.8,73758.57,0.0,0.41399,0.00036,15.04261]
[1780214378019,27.8,73758.57,0.0,0.41399,0.00036,15.04261]
[1780214378033,27.8,73758.57,0.0,0.41399,0.00036,15.04261]
[1780214378073,27.8,73757.93,0.0,0.41376,0.00036,15.04054]
[1780214379794,27.8,73757.47,0.0,0.41359,0.00036,15.03905]
[1780214379895,27.8,73757.69,0.0,0.41367,0.00036,15.03977]
[1780214389148,27.8,73757.31,0.0,0.41354,0.00036,15.03859]
[1780214392124,27.8,73757.31,0.0,0.41354,0.00036,15.03859]
[1780214392590,27.8,73758.45,0.0,0.41396,0.00036,15.0423]
[1780214399003,27.8,73757.98,0.0,0.41378,0.00036,15.04071]
[1780214399103,27.8,73757.49,0.0,0.41361,0.00036,15.03918]
[1780214401526,27.81,73757.49,0.0,0.41361,0.00036,15.03923]
[1780214402014,27.81,73764.77,0.0,0.41626,0.00036,15.06265]
[1780214403023,27.81,73764.77,0.0,0.41626,0.00036,15.06265]
[1780214400144,27.81,73764.77,0.0,0.41626,0.00036,15.06265]
[1780214407536,27.81,73764.77,0.0,0.41626,0.00036,15.06265]
[1780214411083,27.81,73773.99,0.0,0.41961,0.00036,15.09136]
[1780214411882,27.81,73773.99,0.0,0.41961,0.00036,15.09136]
[1780214412092,27.81,73776.11,0.0,0.42038,0.00036,15.09781]
[1780214412726,27.81,73776.11,0.0,0.42038,0.00036,15.09781]
[1780214412822,27.81,73765.48,0.0,0.41652,0.00036,15.0649]
[1780214418200,27.81,73767.62,0.0,0.41729,0.00036,15.07163]
[1780214423219,27.81,73765.62,0.0,0.41657,0.00036,15.06534]
[1780214426330,27.81,73766.17,0.0,0.41677,0.00036,15.06707]
[1780214426912,27.81,73766.17,0.0,0.41677,0.00036,15.06707]
[1780214427243,27.81,73765.75,0.0,0.41661,0.00036,15.06575]
[1780214427605,27.81,73765.75,0.0,0.41661,0.00036,15.06575]
[1780214427914,27.81,73765.75,0.0,0.41661,0.00036,15.06575]
[1780214428250,27.81,73763.77,0.0,0.41589,0.00036,15.05947]
[1780214433284,27.81,73764.73,0.0,0.41621,0.00036,15.05704]
[1780214438322,27.81,73766.53,0.0,0.41687,0.00036,15.06273]
[1780214443357,27.81,73769.2,0.0,0.41784,0.00036,15.0711]
[1780214448392,27.8,73772.16,0.0,0.41888,0.00036,15.08]
[1780214454434,27.78,73772.89,0.0,0.4191,0.00036,15.08191]
[1780214459674,27.77,73769.64,0.0,0.41789,0.00036,15.07157]
[1780214463001,27.77,73768.9,0.0,0.4176,0.00036,15.06916]
[1780214463259,27.76,73769.58,0.0,0.41784,0.00036,15.07118]
[1780214465735,27.76,73769.74,0.0,0.41789,0.00036,15.07162]
[1780214465814,27.76,73771.67,0.0,0.41859,0.00036,15.07757]
[1780214471856,27.75,73774.66,0.0,0.41966,0.00036,15.08663]
[1780214473569,27.75,73780.27,0.0,0.4217,0.00037,15.10352]
[1780214474575,27.75,73786.11,0.0,0.42383,0.00037,15.12075]
[1780214479092,27.74,73786.78,0.0,0.42406,0.00037,15.12261]
[1780214479302,27.74,73786.78,0.0,0.42406,0.00037,15.12261]
[1780214479194,27.74,73788.39,0.0,0.42464,0.00037,15.12722]
[1780214479814,27.74,73790.07,0.0,0.42526,0.00037,15.13205]
[1780214482568,27.74,73789.96,0.0,0.42521,0.00037,15.13167]
[1780214482722,27.74,73791.29,0.0,0.42569,0.00037,15.13545]
[1780214488677,27.73,73794.02,0.0,0.42666,0.00037,15.143]
[1780214492088,27.72,73795.15,0.0,0.42707,0.00037,15.14611]
[1780214492224,27.72,73795.15,0.0,0.42707,0.00037,15.14611]
[1780214492296,27.72,73795.49,0.0,0.42716,0.00037,15.14154]
[1780214492743,27.72,73795.49,0.0,0.42716,0.00037,15.14154]
[1780214492866,27.72,73795.49,0.0,0.42716,0.00037,15.14154]
[1780214492968,27.72,73795.85,0.0,0.42729,0.00037,15.14255]
[1780214494771,27.72,73795.85,0.0,0.42729,0.00037,15.14255]
[1780214495082,27.72,73796.43,0.0,0.42749,0.00037,15.14411]
[1780214499954,27.71,73801.06,0.0,0.42917,0.00037,15.15675]
[1780214505797,27.7,73802.17,0.0,0.42955,0.00037,15.15958]
[1780214520094,27.67,73802.79,0.0,0.42971,0.00037,15.16083]
[1780214525187,27.67,73802.73,0.0,0.42967,0.00037,15.16053]
[1780214531196,27.66,73804.15,0.0,0.43017,0.00037,15.16424]
[1780214531296,27.66,73805.09,0.0,0.43051,0.00037,15.16674]
[1780214537015,27.65,73806.15,0.0,0.43089,0.00037,15.16949]
[1780214542050,27.65,73806.09,0.0,0.43085,0.00037,15.16922]
[1780214546078,27.64,73811.02,0.0,0.43265,0.00037,15.1822]
[1780214551114,27.63,73810.86,0.0,0.43254,0.00037,15.17619]
[1780214556148,27.63,73808.19,0.0,0.43154,0.00037,15.16901]
[1780214562189,27.61,73808.33,0.0,0.43156,0.00037,15.16919]
[1780214562628,27.61,73808.33,0.0,0.43156,0.00037,15.16919]
[1780214563409,27.61,73807.95,0.0,0.43141,0.00037,15.16812]
[1780214565212,27.61,73796.02,0.0,0.42701,0.00037,15.13537]
[1780214566218,27.61,73792.0,0.0,0.42553,0.00037,15.1239]
[1780214568114,27.61,73792.42,0.0,0.42568,0.00037,15.12508]
[1780214568131,27.61,73792.42,0.0,0.42568,0.00037,15.12508]
[1780214568138,27.61,73792.42,0.0,0.42568,0.00037,15.12508]
[1780214568326,27.6,73792.46,0.0,0.42569,0.00037,15.12515]
[1780214568798,27.6,73792.46,0.0,0.42569,0.00037,15.12515]
[1780214569031,27.6,73792.46,0.0,0.42569,0.00037,15.12515]
[1780214569037,27.6,73792.46,0.0,0.42569,0.00037,15.12515]
[1780214569282,27.6,73792.46,0.0,0.42569,0.00037,15.12515]
[1780214569343,27.6,73792.79,0.0,0.42581,0.00037,15.12608]
[1780214570766,27.6,73792.79,0.0,0.4258,0.00037,15.12605]
[1780214570817,27.6,73792.79,0.0,0.4258,0.00037,15.12605]
[1780214571253,27.6,73793.09,0.0,0.42591,0.00037,15.12691]
[1780214572849,27.6,73793.09,0.0,0.42591,0.00037,15.12691]
[1780214572860,27.6,73793.09,0.0,0.42591,0.00037,15.12691]
[1780214573268,27.6,73793.66,0.0,0.42612,0.00037,15.1285]
[1780214574880,27.6,73794.16,0.0,0.4263,0.00037,15.12988]
[1780214575282,27.6,73794.46,0.0,0.42641,0.00037,15.13073]
[1780214578303,27.56,73798.0,0.0,0.42759,0.00037,15.13989]
[1780214582330,27.5,73805.67,0.0,0.43027,0.00037,15.15999]
[1780214587365,27.44,73807.22,0.0,0.43069,0.00037,15.1631]
[1780214592400,27.44,73806.19,0.0,0.43029,0.00037,15.1602]
[1780214597435,27.43,73806.23,0.0,0.43029,0.00037,15.1602]
[1780214603477,27.42,73804.86,0.0,0.42975,0.00037,15.15627]
[1780214608512,27.42,73804.13,0.0,0.42949,0.00037,15.1543]
[1780214613548,27.42,73803.65,0.0,0.42929,0.00037,15.14756]
[1780214619238,27.43,73803.72,0.0,0.42932,0.00037,15.14781]
[1780214619249,27.43,73803.72,0.0,0.42932,0.00037,15.14781]
[1780214619296,27.43,73803.68,0.0,0.42931,0.00037,15.14775]
[1780214624627,27.43,73803.49,0.0,0.42926,0.00037,15.14732]
[1780214629661,27.44,73803.05,0.0,0.4291,0.00037,15.14617]
[1780214633989,27.44,73804.14,0.0,0.42951,0.00037,15.1492]
[1780214634078,27.44,73808.56,0.0,0.43115,0.00037,15.16122]
[1780214637418,27.44,73812.46,0.0,0.4326,0.00037,15.17162]
[1780214640938,27.44,73816.85,0.0,0.43423,0.00037,15.18308]
[1780214642753,27.44,73820.48,0.0,0.43559,0.00037,15.19238]
[1780214647787,27.44,73824.69,0.0,0.43715,0.00037,15.20292]
[1780214652823,27.44,73824.57,0.0,0.43711,0.00037,15.20263]
[1780214654836,27.44,73832.55,0.0,0.44008,0.00037,15.22201]
[1780214659871,27.44,73832.29,0.0,0.43998,0.00037,15.22137]
[1780214663228,27.44,73831.88,0.0,0.43983,0.00037,15.22038]
[1780214663272,27.44,73831.88,0.0,0.43983,0.00037,15.22038]
[1780214663301,27.44,73831.88,0.0,0.43983,0.00037,15.22038]
[1780214663321,27.44,73839.05,0.0,0.4425,0.00037,15.23712]
[1780214663615,27.44,73839.05,0.0,0.4425,0.00037,15.23712]
[1780214663901,27.44,73839.05,0.0,0.4425,0.00037,15.23712]
[1780214665301,27.44,73839.05,0.0,0.4425,0.00037,15.23712]
[1780214665401,27.44,73844.79,0.0,0.44464,0.00037,15.25003]
[1780214671150,27.44,73845.06,0.0,0.44472,0.00037,15.2452]
[1780214676992,27.44,73844.61,0.0,0.44455,0.00037,15.2442]
[1780214682029,27.44,73843.76,0.0,0.44423,0.00037,15.24231]
[1780214687064,27.44,73840.26,0.0,0.44293,0.00037,15.23444]
[1780214692099,27.44,73840.6,0.0,0.44306,0.00037,15.23523]
[1780214697192,27.44,73841.3,0.0,0.44332,0.00037,15.23682]
[1780214703177,27.44,73839.87,0.0,0.44279,0.00037,15.23359]
[1780214706198,27.44,73843.41,0.0,0.44411,0.00037,15.24157]
[1780214707206,27.44,73850.76,0.0,0.44685,0.00037,15.2576]
[1780214709218,27.44,73854.97,0.0,0.44842,0.00037,15.26646]
[1780214714500,27.44,73855.04,0.0,0.44845,0.00037,15.2666]
[1780214719599,27.44,73856.42,0.0,0.44897,0.00037,15.26946]
[1780214722722,27.44,73859.39,0.0,0.45008,0.00037,15.27552]
[1780214723597,27.44,73862.34,0.0,0.45118,0.00037,15.28142]
[1780214724776,27.44,73862.34,0.0,0.45118,0.00037,15.28142]
[1780214725428,27.45,73864.85,0.0,0.45212,0.00037,15.28634]
[1780214726341,27.45,73864.85,0.0,0.45212,0.00037,15.28635]
[1780214731574,27.45,73870.22,0.0,0.45412,0.00037,15.29121]
[1780214734398,27.45,73873.98,0.0,0.45553,0.00037,15.29816]
[1780214735436,27.45,73873.98,0.0,0.45553,0.00037,15.29816]
[1780214735508,27.45,73874.01,0.0,0.45555,0.00037,15.29824]
[1780214741448,27.46,73876.93,0.0,0.45665,0.00037,15.30353]
[1780214746484,27.47,73879.0,0.0,0.45744,0.00037,15.30724]
[1780214751517,27.47,73877.84,0.0,0.45702,0.00037,15.30525]
[1780214756552,27.48,73874.87,0.0,0.45591,0.00037,15.29999]
[1780214761597,27.48,73875.2,0.0,0.45604,0.00037,15.30061]
[1780214766622,27.49,73874.33,0.0,0.45573,0.00037,15.29908]
[1780214768319,27.49,73873.3,0.0,0.45534,0.00037,15.29721]
[1780214768324,27.49,73873.3,0.0,0.45534,0.00037,15.29721]
[1780214768637,27.49,73868.83,0.0,0.45367,0.00037,15.28893]
[1780214773671,27.49,73864.77,0.0,0.45216,0.00037,15.28117]
[1780214778706,27.49,73864.07,0.0,0.4519,0.00037,15.27981]
[1780214783741,27.49,73863.97,0.0,0.45186,0.00037,15.27961]
[1780214788777,27.49,73863.84,0.0,0.45181,0.00037,15.27935]
[1780214795193,27.49,73864.59,0.0,0.45207,0.00037,15.2754]
[1780214800862,27.49,73865.9,0.0,0.45256,0.00037,15.27793]
[1780214805897,27.49,73866.47,0.0,0.45277,0.00037,15.27902]
[1780214810931,27.49,73866.28,0.0,0.4527,0.00037,15.27865]
[1780214813195,27.49,73865.67,0.0,0.45247,0.00037,15.27748]
[1780214813200,27.49,73865.67,0.0,0.45247,0.00037,15.27748]
[1780214813297,27.49,73865.67,0.0,0.45247,0.00037,15.27748]
[1780214813602,27.49,73865.82,0.0,0.45253,0.00037,15.27777]
[1780214815009,27.49,73858.46,0.0,0.44978,0.00037,15.26324]
[1780214815770,27.49,73858.46,0.0,0.44978,0.00037,15.26324]
[1780214815785,27.49,73858.46,0.0,0.44978,0.00037,15.26324]
[1780214815967,27.49,73857.88,0.0,0.44957,0.00037,15.26207]
[1780214821206,27.49,73854.98,0.0,0.44849,0.00037,15.25616]
[1780214823250,27.5,73848.62,0.0,0.44613,0.00037,15.24277]
[1780214825280,27.5,73841.89,0.0,0.44363,0.00037,15.22801]
[1780214827334,27.5,73834.78,0.0,0.44098,0.00037,15.21175]
[1780214832576,27.5,73832.57,0.0,0.44017,0.00037,15.20661]
[1780214832588,27.5,73832.57,0.0,0.44017,0.00037,15.20661]
[1780214832678,27.51,73831.21,0.0,0.43967,0.00037,15.2034]
[1780214839129,27.54,73830.04,0.0,0.43932,0.00037,15.20111]
[1780214845370,27.57,73829.06,0.0,0.43902,0.00037,15.19913]
[1780214849200,27.61,73824.59,0.0,0.43745,0.00037,15.18883]
[1780214852426,27.61,73818.55,0.0,0.43521,0.00037,15.16846]
[1780214857255,27.62,73813.9,0.0,0.4335,0.00037,15.15661]
[1780214862496,27.62,73813.14,0.0,0.43323,0.00037,15.15471]
[1780214870346,27.63,73813.1,0.0,0.43323,0.00037,15.15472]
[1780214876046,27.63,73812.85,0.0,0.43315,0.00037,15.15413]
[1780214881423,27.64,73812.09,0.0,0.43289,0.00037,15.15227]
[1780214887466,27.65,73812.09,0.0,0.43291,0.00037,15.15241]
[1780214892706,27.66,73812.49,0.0,0.43308,0.00037,15.1536]
[1780214898225,27.66,73812.79,0.0,0.43321,0.00037,15.15447]
[1780214898511,27.66,73812.79,0.0,0.43321,0.00037,15.15447]
[1780214899060,27.66,73812.9,0.0,0.43325,0.00037,15.15478]
[1780214899153,27.66,73812.9,0.0,0.43325,0.00037,15.1548]
[1780214905592,27.67,73813.55,0.0,0.43351,0.00037,15.15662]
[1780214906304,27.67,73813.55,0.0,0.43351,0.00037,15.15662]
[1780214906382,27.67,73813.55,0.0,0.43351,0.00037,15.15662]
[1780214906598,27.67,73812.61,0.0,0.43317,0.00037,15.1542]
[1780214907605,27.68,73808.22,0.0,0.43155,0.00037,15.1427]
[1780214908232,27.68,73808.22,0.0,0.43155,0.00037,15.1427]
[1780214908255,27.68,73808.22,0.0,0.43155,0.00037,15.1427]
[1780214908272,27.68,73808.22,0.0,0.43155,0.00037,15.1427]
[1780214908612,27.68,73807.99,0.0,0.43147,0.00037,15.14211]
[1780214909620,27.68,73794.1,0.0,0.42636,0.00037,15.10398]
[1780214910631,27.68,73788.29,0.0,0.42423,0.00037,15.08734]
[1780214911340,27.68,73788.29,0.0,0.42423,0.00037,15.08734]
[1780214911361,27.68,73788.29,0.0,0.42423,0.00037,15.08734]
[1780214911368,27.68,73788.29,0.0,0.42423,0.00037,15.08734]
[1780214916319,27.69,73791.02,0.0,0.42522,0.00037,15.08989]
[1780214920172,27.69,73789.3,0.0,0.4246,0.00037,15.08498]
[1780214920177,27.69,73789.3,0.26,0.4246,0.00037,15.08498]
[1780214920274,27.69,73789.48,0.26,0.42467,0.00037,15.08556]
[1780214926738,27.7,73790.06,0.26,0.42491,0.00037,15.08742]
[1780214931773,27.71,73793.72,0.26,0.42627,0.00037,15.09801]
[1780214936809,27.71,73797.59,0.26,0.42771,0.00037,15.10896]
[1780214941844,27.71,73795.37,0.26,0.4269,0.00037,15.10283]
[1780214946951,27.72,73794.86,0.26,0.42673,0.00037,15.10148]
[1780214952100,27.72,73795.21,0.26,0.42687,0.00037,15.10255]
[1780214958319,27.73,73791.84,0.26,0.42566,0.00037,15.09322]
[1780214958522,27.73,73785.31,0.26,0.42327,0.00037,15.07435]
[1780214965013,27.74,73783.03,0.26,0.42247,0.00037,15.06786]
[1780214970163,27.79,73782.64,0.26,0.42246,0.00037,15.0677]
[1780214972053,27.79,73777.7,0.26,0.42063,0.00037,15.04754]
[1780214977089,27.8,73776.21,0.26,0.4201,0.00037,15.04316]
[1780214982187,27.8,73775.98,0.26,0.42003,0.00037,15.04251]
[1780214988166,27.88,73775.66,0.26,0.42015,0.00036,15.04343]
[1780214993420,27.95,73775.88,0.26,0.42044,0.00036,15.04568]
[1780214999243,28.02,73776.12,0.26,0.42074,0.00036,15.04804]
[1780215004278,28.07,73775.44,0.26,0.42065,0.00036,15.04723]
[1780215006672,28.08,73769.61,0.26,0.41858,0.00036,15.02983]
[1780215011749,28.09,73767.67,0.26,0.41789,0.00036,15.02398]
[1780215016759,28.09,73766.55,0.26,0.4175,0.00036,15.02063]
[1780215017214,28.09,73766.55,0.5,0.4175,0.00036,15.02065]
[1780215017251,28.09,73766.55,0.5,0.4175,0.00036,15.02065]
[1780215017368,28.09,73766.37,0.5,0.41744,0.00036,15.02009]
[1780215018625,28.09,73766.37,0.5,0.41744,0.00036,15.02009]
[1780215018711,28.1,73763.28,0.5,0.41632,0.00036,15.01048]
[1780215018987,28.1,73763.28,0.5,0.41632,0.00036,15.01048]
[1780215019799,28.1,73762.62,0.5,0.41609,0.00036,15.00842]
[1780215024846,28.1,73762.47,0.5,0.41604,0.00036,15.00803]
[1780215029930,28.1,73760.6,0.5,0.41538,0.00036,15.00222]
[1780215032909,28.11,73769.3,0.5,0.4185,0.00036,15.02392]
[1780215037913,28.11,73768.98,0.5,0.41839,0.00036,15.02302]
[1780215042923,28.11,73767.88,0.5,0.41801,0.00036,15.01974]
[1780215047937,28.12,73767.61,0.5,0.41793,0.00036,15.01903]
[1780215052957,28.12,73767.59,0.5,0.41793,0.00036,15.01907]
[1780215057969,28.13,73767.51,0.5,0.41792,0.00036,15.01893]
[1780215062971,28.13,73767.34,0.5,0.41787,0.00036,15.0185]
[1780215067980,28.14,73767.54,0.5,0.41795,0.00036,15.01922]
[1780215072980,28.14,73767.17,0.5,0.41783,0.00036,15.01818]
[1780215078019,28.14,73767.17,0.5,0.41784,0.00036,15.01828]
[1780215083043,28.15,73767.3,0.5,0.4179,0.00036,15.01878]
[1780215088098,28.15,73767.49,0.5,0.41798,0.00036,15.01946]
[1780215093172,28.16,73766.77,0.5,0.41771,0.00036,15.01184]
[1780215098211,28.16,73766.82,0.5,0.41774,0.00036,15.0121]
[1780215103225,28.16,73766.75,0.5,0.41773,0.00036,15.01198]
[1780215108244,28.17,73766.89,0.5,0.41779,0.00036,15.01251]
[1780215113276,28.17,73766.88,0.5,0.4178,0.00036,15.01258]
[1780215118347,28.17,73768.96,0.5,0.41856,0.00036,15.01903]
[1780215123398,28.18,73769.08,0.5,0.41861,0.00036,15.01948]
[1780215128448,28.18,73766.77,0.5,0.41779,0.00036,15.0125]
[1780215133499,28.19,73766.87,0.5,0.41784,0.00036,15.0129]
[1780215138521,28.19,73766.91,0.5,0.41786,0.00036,15.01311]
[1780215143559,28.19,73766.91,0.5,0.41787,0.00036,15.0132]
[1780215145482,28.19,73767.07,0.5,0.41794,0.00036,15.01373]
[1780215145524,28.19,73767.07,0.5,0.41794,0.00036,15.01373]
[1780215151305,28.2,73767.21,0.5,0.41797,0.00036,15.00876]
[1780215156341,28.2,73766.45,0.5,0.41771,0.00036,15.00652]
[1780215162382,28.21,73766.41,0.5,0.41771,0.00036,15.0065]
[1780215168424,28.21,73766.69,0.5,0.41782,0.00036,15.00747]
[1780215173460,28.21,73768.45,0.5,0.41846,0.00036,15.01295]
[1780215179502,28.22,73769.08,0.5,0.4187,0.00036,15.01496]
[1780215184754,28.22,73768.81,0.5,0.41861,0.00036,15.01421]
[1780215191588,28.23,73768.44,0.5,0.41849,0.00036,15.01318]
[1780215196500,28.23,73768.34,0.5,0.41846,0.00036,15.01292]
[1780215196623,28.23,73768.21,0.5,0.41842,0.00036,15.01255]
[1780215198023,28.23,73768.21,0.5,0.41842,0.00036,15.01255]
[1780215198074,28.23,73768.21,0.5,0.41842,0.00036,15.01255]
[1780215198064,28.23,73776.18,0.5,0.4213,0.00036,15.03653]
[1780215202510,28.23,73777.84,0.5,0.4219,0.00036,15.04146]
[1780215202666,28.23,73778.15,0.5,0.42201,0.00036,15.04239]
[1780215207700,28.24,73778.87,0.5,0.42229,0.00036,15.0446]
[1780215208140,28.24,73778.87,0.5,0.42229,0.00036,15.0446]
[1780215208707,28.24,73779.0,0.5,0.42234,0.00036,15.045]
[1780215213993,28.24,73779.31,0.5,0.42243,0.00036,15.04049]
[1780215214036,28.24,73779.31,0.5,0.42243,0.00036,15.04049]
[1780215214047,28.24,73779.31,0.5,0.42243,0.00036,15.04049]
[1780215214068,28.24,73780.43,0.5,0.42284,0.00036,15.04377]
[1780215214308,28.24,73780.43,0.5,0.42284,0.00036,15.04377]
[1780215214414,28.24,73780.43,0.5,0.42284,0.00036,15.04377]
[1780215214485,28.24,73780.43,0.5,0.42284,0.00036,15.04377]
[1780215214609,28.24,73780.43,0.5,0.42284,0.00036,15.04377]
[1780215214712,28.24,73780.43,0.5,0.42284,0.00036,15.04377]
[1780215214731,28.24,73780.43,0.5,0.42284,0.00036,15.04377]
[1780215214739,28.24,73780.43,0.5,0.42284,0.00036,15.04377]
[1780215214766,28.24,73780.43,0.5,0.42284,0.00036,15.04377]
[1780215214916,28.24,73780.43,0.5,0.42284,0.00036,15.04377]
[1780215215018,28.24,73784.18,0.5,0.42419,0.00036,15.05458]
[1780215217063,28.24,73784.18,0.5,0.42419,0.00036,15.05458]
[1780215216763,28.25,73790.39,0.5,0.42644,0.00036,15.07211]
[1780215217770,28.25,73793.08,0.5,0.42741,0.00036,15.07956]
[1780215218777,28.25,73797.05,0.5,0.42885,0.00036,15.09039]
[1780215219889,28.25,73803.6,0.5,0.43122,0.00036,15.1078]
[1780215220810,28.25,73803.6,0.5,0.43122,0.00036,15.1078]
[1780215220883,28.25,73804.06,0.5,0.43139,0.00036,15.10902]
[1780215222517,28.25,73804.06,0.5,0.43139,0.00036,15.10903]
[1780215222805,28.25,73800.33,0.5,0.43005,0.00036,15.09923]
[1780215227842,28.26,73801.19,0.5,0.43037,0.00036,15.10158]
[1780215232877,28.26,73800.31,0.5,0.43006,0.00036,15.09932]
[1780215235104,28.26,73794.5,0.5,0.42797,0.00036,15.08374]
[1780215240934,28.27,73793.78,0.5,0.42772,0.00036,15.08188]
[1780215245970,28.27,73791.57,0.5,0.42694,0.00036,15.0759]
[1780215251004,28.28,73794.23,0.5,0.42791,0.00036,15.08326]
[1780215256038,28.28,73794.25,0.5,0.42792,0.00036,15.08338]
[1780215261074,28.28,73795.97,0.5,0.42856,0.00036,15.08812]
[1780215268122,28.29,73795.96,0.5,0.42857,0.00036,15.0882]
[1780215274164,28.29,73796.09,0.5,0.4286,0.00036,15.08316]
[1780215280206,28.3,73796.24,0.5,0.42867,0.00036,15.08365]
[1780215285455,28.3,73797.25,0.5,0.42904,0.00036,15.08642]
[1780215291283,28.3,73798.62,0.5,0.42954,0.00036,15.09015]
[1780215293298,28.3,73802.32,0.5,0.43088,0.00036,15.09994]
[1780215297523,28.3,73806.24,0.5,0.4323,0.00036,15.11014]
[1780215302564,28.3,73807.91,0.5,0.4329,0.00036,15.11442]
[1780215309410,28.31,73808.35,0.5,0.43306,0.00036,15.11555]
[1780215314638,28.31,73808.83,0.5,0.43324,0.00036,15.11678]
[1780215314751,28.31,73808.83,0.5,0.43324,0.00036,15.11678]
[1780215314768,28.31,73808.83,0.5,0.43324,0.00036,15.11678]
[1780215315124,28.31,73810.62,0.5,0.43389,0.00036,15.12131]
[1780215316174,28.31,73814.72,0.5,0.43537,0.00036,15.13154]
[1780215316866,28.31,73814.72,0.5,0.43537,0.00036,15.13154]
[1780215317165,28.31,73815.41,0.5,0.43562,0.00036,15.13324]
[1780215322166,28.31,73815.17,0.5,0.43553,0.00036,15.13264]
[1780215322391,28.31,73815.17,0.5,0.43553,0.00036,15.13264]
[1780215322403,28.31,73815.17,0.5,0.43553,0.00036,15.13264]
[1780215322502,28.31,73815.17,0.5,0.43553,0.00036,15.13264]
[1780215327537,28.3,73814.77,0.5,0.43538,0.00036,15.13165]
[1780215334589,28.3,73814.49,0.5,0.43526,0.00036,15.12549]
[1780215339625,28.3,73814.27,0.5,0.43518,0.00036,15.12494]
[1780215344660,28.3,73813.81,0.5,0.43501,0.00036,15.1238]
[1780215353722,28.31,73813.62,0.5,0.43494,0.00036,15.12334]
[1780215357241,28.3,73808.61,0.5,0.43313,0.00036,15.11073]
[1780215362786,28.3,73810.3,0.5,0.43374,0.00036,15.115]
[1780215367031,28.3,73811.35,0.5,0.43412,0.00036,15.11765]
[1780215367109,28.3,73812.47,0.5,0.43452,0.00036,15.12045]
[1780215373864,28.31,73813.23,0.5,0.4348,0.00036,15.12238]
[1780215382927,28.31,73813.43,0.5,0.43488,0.00036,15.12291]
[1780215387963,28.31,73813.93,0.5,0.43507,0.00036,15.12416]
[1780215392998,28.31,73815.35,0.5,0.43556,0.00036,15.12222]
[1780215394199,28.31,73823.13,0.5,0.43838,0.00036,15.141]
[1780215396228,28.31,73827.95,0.5,0.44012,0.00036,15.15225]
[1780215402027,28.31,73828.96,0.5,0.44049,0.00036,15.15455]
[1780215406090,28.31,73833.31,0.5,0.44206,0.00036,15.16438]
[1780215411126,28.3,73834.11,0.5,0.44235,0.00036,15.16613]
[1780215416161,28.3,73836.83,0.5,0.44333,0.00036,15.17212]
[1780215416465,28.3,73836.83,0.5,0.44333,0.00036,15.17212]
[1780215416481,28.3,73836.83,0.5,0.44333,0.00036,15.17212]
[1780215416592,28.3,73836.83,0.5,0.44333,0.00036,15.17212]
[1780215417169,28.3,73839.44,0.5,0.44428,0.00036,15.17781]
[1780215418176,28.3,73846.27,0.5,0.44677,0.00036,15.19231]
[1780215418477,28.3,73846.27,0.5,0.44677,0.00036,15.19231]
[1780215419181,28.31,73850.22,0.5,0.44821,0.00036,15.20042]
[1780215420761,28.31,73850.29,0.5,0.44823,0.00036,15.20057]
[1780215421197,28.31,73849.9,0.5,0.4481,0.00036,15.19981]
[1780215426231,28.32,73850.3,0.5,0.44826,0.00036,15.20072]
[1780215429252,28.33,73856.02,0.5,0.45036,0.00036,15.21217]
[1780215434286,28.34,73857.3,0.5,0.45085,0.00036,15.21479]
[1780215439325,28.36,73858.05,0.5,0.45116,0.00036,15.21638]
[1780215444362,28.37,73860.79,0.5,0.45218,0.00036,15.22172]
[1780215449395,28.39,73853.91,0.5,0.44971,0.00036,15.20859]
[1780215454431,28.4,73851.61,0.5,0.44888,0.00036,15.19871]
[1780215460472,28.41,73851.55,0.5,0.44889,0.00036,15.19873]
[1780215465507,28.43,73850.05,0.5,0.44837,0.00036,15.19585]
[1780215472556,28.44,73849.93,0.5,0.44836,0.00036,15.19578]
[1780215478599,28.46,73849.37,0.5,0.44818,0.00036,15.1948]
[1780215483635,28.47,73848.05,0.5,0.44773,0.00036,15.19225]
[1780215488668,28.48,73847.79,0.5,0.44766,0.00036,15.19182]
[1780215494710,28.49,73847.65,0.5,0.44763,0.00036,15.19164]
[1780215501760,28.5,73848.1,0.5,0.44781,0.00036,15.19268]
[1780215507009,28.51,73848.02,0.5,0.4478,0.00036,15.1926]
[1780215512837,28.52,73847.7,0.5,0.44768,0.00036,15.1866]
[1780215517873,28.53,73847.61,0.5,0.44767,0.00036,15.18649]
[1780215523818,28.53,73847.89,0.5,0.44778,0.00036,15.18712]
[1780215529957,28.55,73847.95,0.5,0.44783,0.00036,15.18737]
[1780215533986,28.55,73855.72,0.5,0.45064,0.00036,15.20277]
[1780215536042,28.55,73856.82,0.5,0.45104,0.00036,15.2049]
[1780215536358,28.56,73857.85,0.5,0.45142,0.00036,15.20689]
[1780215538333,28.56,73852.1,0.5,0.44935,0.00036,15.1958]
[1780215543349,28.57,73851.58,0.5,0.44918,0.00036,15.19486]
[1780215548362,28.58,73852.78,0.5,0.44964,0.00036,15.19732]
[1780215553370,28.59,73854.11,0.5,0.45013,0.00036,15.2]
[1780215556473,28.6,73857.85,0.5,0.4515,0.00036,15.20724]
[1780215561522,28.6,73857.06,0.5,0.45123,0.00036,15.20581]
[1780215566541,28.61,73856.21,0.5,0.45093,0.00036,15.20425]
[1780215571558,28.62,73856.83,0.5,0.45115,0.00036,15.20004]
[1780215576594,28.62,73857.28,0.5,0.45132,0.00036,15.20094]
[1780215581595,28.63,73855.82,0.5,0.4508,0.00036,15.19821]
[1780215582355,28.63,73847.99,0.5,0.44798,0.00036,15.18283]
[1780215582746,28.63,73847.99,0.5,0.44798,0.00036,15.18283]
[1780215582979,28.63,73847.99,0.5,0.44798,0.00036,15.18283]
[1780215583071,28.63,73847.99,0.5,0.44798,0.00036,15.18283]
[1780215583321,28.63,73847.99,0.5,0.44798,0.00036,15.18283]
[1780215583422,28.63,73840.81,0.5,0.4454,0.00036,15.16808]
[1780215585188,28.63,73840.81,0.5,0.4454,0.00036,15.16808]
[1780215585795,28.63,73840.15,0.5,0.44517,0.00036,15.16669]
[1780215586356,28.63,73840.91,0.5,0.44544,0.00036,15.16827]
[1780215589374,28.62,73845.79,0.5,0.44719,0.00036,15.17834]
[1780215594407,28.63,73849.11,0.5,0.44838,0.00036,15.18506]
[1780215605484,28.63,73849.22,0.5,0.44843,0.00036,15.18531]
[1780215610522,28.63,73843.99,0.5,0.44655,0.00036,15.17472]
[1780215615557,28.63,73842.07,0.5,0.44587,0.00036,15.17077]
[1780215620579,28.64,73841.79,0.5,0.44577,0.00036,15.17023]
[1780215623051,28.64,73846.99,0.5,0.44765,0.00036,15.18093]
[1780215623152,28.64,73851.26,0.5,0.44919,0.00036,15.18947]
[1780215625627,28.64,73855.07,0.5,0.45057,0.00036,15.19692]
[1780215628210,28.64,73856.11,0.5,0.45094,0.00036,15.19892]
[1780215632399,28.65,73855.83,0.5,0.45083,0.00036,15.19298]
[1780215632500,28.65,73857.89,0.5,0.45158,0.00036,15.19692]
[1780215633690,28.65,73863.89,0.5,0.45374,0.00036,15.20803]
[1780215638718,28.66,73863.92,0.5,0.45376,0.00036,15.20812]
[1780215639725,28.66,73867.38,0.5,0.45501,0.00036,15.21432]
[1780215642248,28.66,73870.37,0.5,0.45609,0.00036,15.21957]
[1780215642345,28.66,73874.54,0.5,0.45759,0.00036,15.22669]
[1780215644765,28.66,73878.14,0.5,0.4589,0.00036,15.23268]
[1780215647316,28.66,73881.77,0.5,0.46021,0.00036,15.23854]
[1780215651472,28.67,73872.39,0.5,0.45683,0.00036,15.22309]
[1780215656955,28.67,73873.74,0.5,0.45732,0.00036,15.22539]
[1780215662890,28.67,73874.73,0.5,0.45767,0.00036,15.22705]
[1780215668141,28.66,73872.67,0.5,0.45692,0.00036,15.22352]
[1780215673964,28.65,73873.45,0.5,0.45719,0.00036,15.22479]
[1780215678999,28.65,73873.79,0.5,0.4573,0.00036,15.22532]
[1780215685048,28.64,73876.43,0.5,0.45824,0.00036,15.22969]
[1780215690084,28.63,73876.32,0.5,0.45819,0.00036,15.22947]
[1780215695118,28.63,73876.42,0.5,0.4582,0.00036,15.22417]
[1780215702167,28.62,73874.16,0.5,0.45737,0.00036,15.22032]
[1780215707203,28.61,73874.32,0.5,0.45742,0.00036,15.22055]
[1780215712237,28.61,73874.4,0.5,0.45743,0.00036,15.22065]
[1780215715596,28.6,73874.18,0.5,0.45735,0.00036,15.22026]
[1780215715602,28.6,73874.18,0.5,0.45735,0.00036,15.22026]
[1780215716266,28.6,73874.86,0.5,0.45759,0.00036,15.22139]
[1780215721300,28.6,73872.48,0.5,0.45672,0.00036,15.2173]
[1780215728562,28.59,73872.7,0.5,0.45679,0.00036,15.21761]
[1780215737413,28.58,73872.87,0.5,0.45683,0.00036,15.21784]
[1780215742448,28.57,73872.69,0.5,0.45676,0.00036,15.2175]
[1780215747484,28.57,73872.93,0.5,0.45684,0.00036,15.21787]
[1780215757552,28.56,73872.91,0.5,0.4568,0.00036,15.21233]
[1780215762588,28.55,73870.65,0.5,0.45597,0.00036,15.20839]
[1780215767623,28.55,73872.25,0.5,0.45654,0.00036,15.21113]
[1780215769636,28.55,73877.04,0.5,0.45827,0.00036,15.21923]
[1780215775677,28.54,73874.65,0.5,0.4574,0.00036,15.21519]
[1780215780713,28.54,73874.33,0.5,0.45728,0.00036,15.21462]
[1780215785748,28.53,73874.51,0.5,0.45734,0.00036,15.2149]
[1780215791790,28.53,73874.26,0.5,0.45724,0.00036,15.21444]
[1780215797834,28.53,73874.59,0.5,0.45735,0.00036,15.21497]
[1780215803410,28.52,73874.79,0.5,0.45742,0.00036,15.2153]
[1780215809124,28.52,73875.36,0.5,0.45762,0.00036,15.21623]
[1780215816965,28.51,73875.37,0.5,0.4576,0.00036,15.21077]
[1780215822733,28.51,73876.04,0.5,0.45784,0.00036,15.21189]
[1780215824017,28.51,73882.73,0.5,0.46026,0.00036,15.22283]
[1780215825030,28.51,73889.94,0.5,0.46288,0.00036,15.234]
[1780215830060,28.51,73888.33,0.5,0.4623,0.00036,15.23157]
[1780215836031,28.51,73887.39,0.5,0.46196,0.00036,15.23014]
[1780215842142,28.52,73885.96,0.5,0.46144,0.00036,15.22794]
[1780215847177,28.52,73886.52,0.5,0.46165,0.00036,15.22881]
[1780215853219,28.52,73886.33,0.5,0.46158,0.00036,15.22852]
[1780215858254,28.52,73887.27,0.5,0.46192,0.00036,15.22998]
[1780215863290,28.52,73888.69,0.5,0.46244,0.00036,15.23216]
[1780215864308,28.52,73881.08,0.5,0.45968,0.00036,15.22023]
[1780215866311,28.52,73874.65,0.5,0.45734,0.00036,15.20959]
[1780215871361,28.52,73874.24,0.5,0.45717,0.00036,15.20342]
[1780215872368,28.52,73879.21,0.5,0.45897,0.00036,15.21172]
[1780215878409,28.51,73882.09,0.5,0.46002,0.00036,15.21639]
[1780215883444,28.51,73883.37,0.5,0.46048,0.00036,15.21843]
[1780215888479,28.51,73881.53,0.5,0.45982,0.00036,15.21548]
[1780215893514,28.51,73880.3,0.5,0.45937,0.00036,15.21349]
[1780215898548,28.51,73881.31,0.5,0.45973,0.00036,15.21512]
[1780215903583,28.51,73881.37,0.5,0.45975,0.00036,15.21521]
[1780215904591,28.51,73884.85,0.5,0.46102,0.00036,15.22075]
[1780215909625,28.51,73882.77,0.5,0.46026,0.00036,15.21746]
[1780215914660,28.51,73881.93,0.5,0.45996,0.00036,15.21611]
[1780215917681,28.51,73886.29,0.5,0.46154,0.00036,15.22299]
[1780215922716,28.51,73887.51,0.5,0.46199,0.00036,15.22488]
[1780215927315,28.51,73880.26,0.5,0.45935,0.00036,15.21343]
[1780215928841,28.51,73880.26,0.5,0.45935,0.00036,15.21342]
[1780215929757,28.51,73880.46,0.5,0.45943,0.00036,15.21375]
[1780215934773,28.51,73880.48,0.5,0.45941,0.00036,15.20833]
[1780215937822,28.51,73876.66,0.5,0.45802,0.00036,15.20202]
[1780215942848,28.52,73876.17,0.5,0.45786,0.00036,15.20124]
[1780215947876,28.52,73876.06,0.5,0.45782,0.00036,15.20109]
[1780215952917,28.52,73876.21,0.5,0.45788,0.00036,15.20136]
[1780215957921,28.53,73876.31,0.5,0.45792,0.00036,15.20155]
[1780215962956,28.53,73875.94,0.5,0.4578,0.00036,15.20095]
[1780215967978,28.53,73876.05,0.5,0.45784,0.00036,15.20116]
[1780215973006,28.54,73875.85,0.5,0.45777,0.00036,15.20084]
[1780215978016,28.54,73876.2,0.5,0.45791,0.00036,15.20146]
[1780215983026,28.55,73878.85,0.5,0.45888,0.00036,15.20589]
[1780215988084,28.55,73876.68,0.5,0.4581,0.00036,15.20233]
[1780215993103,28.56,73876.77,0.5,0.45812,0.00036,15.19708]
[1780215998119,28.56,73876.5,0.5,0.45804,0.00036,15.19667]
[1780216003168,28.57,73876.82,0.5,0.45816,0.00036,15.19724]
[1780216008172,28.57,73878.84,0.5,0.4589,0.00036,15.20061]
[1780216013191,28.58,73876.02,0.5,0.45789,0.00036,15.19599]
[1780216018229,28.59,73876.2,0.5,0.45797,0.00036,15.19635]
[1780216023244,28.6,73876.19,0.5,0.45798,0.00036,15.19639]
[1780216028250,28.61,73875.71,0.5,0.45782,0.00036,15.19564]
[1780216033260,28.61,73875.51,0.5,0.45776,0.00036,15.19536]
[1780216038289,28.62,73875.41,0.5,0.45774,0.00036,15.19524]
[1780216043306,28.63,73874.11,0.5,0.45728,0.00036,15.19311]
[1780216048319,28.64,73873.86,0.5,0.45721,0.00036,15.19274]
[1780216053385,28.64,73873.08,0.5,0.45692,0.00036,15.18602]
[1780216058471,28.65,73872.49,0.5,0.45672,0.00036,15.18507]
[1780216063509,28.66,73872.49,0.5,0.45673,0.00036,15.18512]
[1780216068550,28.67,73871.89,0.5,0.45653,0.00036,15.18415]
[1780216073600,28.68,73871.13,0.5,0.45627,0.00036,15.1829]
[1780216078625,28.68,73871.95,0.5,0.45658,0.00036,15.18436]
[1780216083657,28.69,73871.41,0.5,0.4564,0.00036,15.18349]
[1780216084875,28.69,73867.87,0.5,0.45512,0.00036,15.17734]
[1780216089953,28.7,73867.43,0.5,0.45498,0.00036,15.17664]
[1780216094990,28.71,73866.5,0.5,0.45466,0.00036,15.17506]
[1780216100022,28.72,73867.31,0.5,0.45497,0.00036,15.17659]
[1780216105077,28.73,73866.4,0.5,0.45466,0.00036,15.17506]
[1780216110124,28.74,73866.63,0.5,0.45477,0.00036,15.17554]
[1780216115156,28.75,73866.63,0.5,0.45476,0.00036,15.17017]
[1780216120180,28.76,73866.04,0.5,0.45457,0.00036,15.1692]
[1780216125212,28.77,73868.64,0.5,0.45552,0.00036,15.17385]
[1780216130289,28.78,73868.59,0.5,0.45552,0.00036,15.17383]
[1780216135373,28.79,73866.43,0.5,0.45476,0.00036,15.17011]
[1780216137854,28.8,73866.43,0.5,0.45477,0.00036,15.17014]
[1780216137870,28.8,73866.43,0.5,0.45477,0.00036,15.17014]
[1780216138010,28.8,73866.43,0.5,0.45477,0.00036,15.17015]
[1780216143092,28.81,73866.9,0.5,0.45496,0.00036,15.17106]
[1780216148082,28.82,73870.23,0.5,0.45617,0.00036,15.17692]
[1780216153082,28.83,73870.3,0.5,0.45621,0.00036,15.1771]
[1780216158147,28.83,73870.73,0.5,0.45638,0.00036,15.17789]
[1780216163233,28.84,73870.9,0.5,0.45645,0.00036,15.17823]
[1780216168070,28.85,73876.08,0.5,0.45832,0.00036,15.18697]
[1780216173083,28.85,73876.73,0.5,0.45855,0.00036,15.18262]
[1780216178134,28.86,73877.23,0.5,0.45874,0.00036,15.18347]
[1780216183179,28.86,73879.4,0.5,0.45952,0.00036,15.18701]
[1780216188188,28.87,73879.06,0.5,0.45941,0.00036,15.1865]
[1780216189968,28.87,73877.65,0.5,0.45891,0.00036,15.18423]
[1780216190051,28.87,73884.93,0.5,0.46152,0.00036,15.19573]
[1780216195054,28.87,73884.41,0.5,0.46134,0.00036,15.19495]
[1780216200059,28.88,73885.11,0.5,0.4616,0.00036,15.19604]
[1780216205076,28.88,73883.03,0.5,0.46085,0.00036,15.19285]
[1780216206070,28.88,73878.63,0.5,0.45928,0.00036,15.18589]
[1780216211083,28.88,73875.8,0.5,0.45827,0.00036,15.18131]
[1780216216100,28.89,73874.31,0.5,0.45774,0.00036,15.17888]
[1780216221126,28.89,73873.93,0.5,0.45761,0.00036,15.17828]
[1780216226198,28.9,73871.82,0.5,0.45686,0.00036,15.17477]
[1780216228073,28.9,73863.24,0.5,0.45379,0.00036,15.15982]
[1780216233136,28.91,73865.85,0.5,0.45472,0.00036,15.15906]
[1780216233161,28.91,73865.84,0.5,0.45472,0.00036,15.15905]
[1780216234060,28.91,73865.52,0.5,0.4546,0.00036,15.15849]
[1780216234286,28.91,73865.52,0.5,0.4546,0.00036,15.15849]
[1780216235090,28.91,73859.85,0.5,0.45257,0.00036,15.14826]
[1780216236074,28.91,73854.78,0.5,0.45076,0.00036,15.13878]
[1780216241103,28.91,73855.91,0.5,0.45116,0.00036,15.14092]
[1780216246139,28.91,73855.36,0.5,0.45096,0.00036,15.13989]
[1780216251172,28.91,73856.61,0.5,0.45141,0.00036,15.14225]
[1780216256084,28.91,73852.74,0.5,0.45003,0.00036,15.1349]
[1780216261127,28.91,73851.09,0.5,0.44944,0.00036,15.13171]
[1780216266171,28.91,73851.0,0.5,0.44941,0.00036,15.13155]
[1780216271246,28.91,73850.88,0.5,0.44937,0.00036,15.13133]
[1780216276277,28.92,73848.53,0.5,0.44853,0.00036,15.12674]
[1780216281339,28.92,73847.44,0.5,0.44814,0.00036,15.1246]
[1780216284124,28.92,73843.08,0.5,0.44659,0.00036,15.11586]
[1780216289077,28.93,73840.84,0.5,0.4458,0.00036,15.11131]
[1780216289201,28.93,73840.62,0.5,0.44573,0.00036,15.11086]
[1780216291679,28.93,73840.15,0.5,0.44553,0.00036,15.1044]
[1780216291687,28.93,73840.15,0.5,0.44553,0.00036,15.1044]
[1780216291789,28.93,73841.84,0.5,0.44614,0.00036,15.10789]
[1780216294773,28.93,73841.84,0.5,0.44614,0.00036,15.10788]
[1780216294784,28.93,73841.84,0.5,0.44614,0.00036,15.10788]
[1780216294854,28.93,73841.18,0.5,0.4459,0.00036,15.10652]
[1780216299907,28.92,73839.83,0.5,0.44542,0.00036,15.10371]
[1780216304983,28.92,73839.58,0.5,0.44533,0.00036,15.10319]
[1780216308136,28.92,73838.25,0.5,0.44485,0.00036,15.10039]
[1780216308188,28.92,73838.25,0.5,0.44485,0.00036,15.10039]
[1780216308202,28.92,73837.99,0.5,0.44474,0.00036,15.09977]
[1780216312647,28.91,73832.09,0.5,0.44263,0.00036,15.08712]
[1780216322717,28.9,73830.84,0.5,0.44216,0.00036,15.08426]
[1780216328130,28.9,73829.5,0.5,0.44167,0.00036,15.08129]
[1780216333589,28.89,73829.2,0.5,0.44155,0.00036,15.08055]
[1780216339631,28.89,73828.35,0.5,0.44123,0.00036,15.07858]
[1780216344665,28.88,73829.71,0.5,0.44171,0.00036,15.08154]
[1780216349701,28.88,73827.31,0.5,0.44084,0.00036,15.07616]
[1780216351398,28.88,73827.08,0.5,0.44076,0.00036,15.07563]
[1780216351407,28.88,73827.08,0.5,0.44076,0.00036,15.07563]
[1780216352255,28.88,73826.28,0.5,0.44044,0.00036,15.06832]
[1780216357284,28.87,73824.51,0.5,0.4398,0.00036,15.06424]
[1780216362338,28.86,73823.36,0.5,0.43937,0.00036,15.06153]
[1780216367363,28.86,73820.63,0.5,0.43838,0.00036,15.05517]
[1780216371482,28.85,73821.58,0.5,0.43871,0.00036,15.05731]
[1780216371572,28.85,73821.58,0.5,0.43871,0.00036,15.05731]
[1780216373077,28.85,73810.88,0.5,0.43489,0.00036,15.03187]
[1780216376107,28.85,73808.94,0.5,0.43418,0.00036,15.02706]
[1780216377488,28.85,73809.25,0.5,0.43429,0.00036,15.0278]
[1780216378184,28.85,73808.91,0.5,0.43416,0.00036,15.02693]
[1780216383249,28.84,73808.94,0.5,0.43417,0.00036,15.02695]
[1780216388279,28.83,73808.52,0.5,0.434,0.00036,15.02578]
[1780216393286,28.83,73807.79,0.5,0.43372,0.00036,15.0239]
[1780216398369,28.82,73806.24,0.5,0.43315,0.00036,15.01995]
[1780216398822,28.82,73806.24,0.5,0.43315,0.00036,15.01995]
[1780216398841,28.82,73806.24,0.5,0.43315,0.00036,15.01995]
[1780216399047,28.82,73806.24,0.5,0.43315,0.00036,15.01995]
[1780216404082,28.82,73804.7,0.5,0.43259,0.00036,15.01597]
[1780216409999,28.81,73805.96,0.5,0.43302,0.00036,15.01902]
[1780216415158,28.8,73806.91,0.5,0.43332,0.00036,15.01578]
[1780216420199,28.8,73807.5,0.5,0.43351,0.00036,15.01716]
[1780216425229,28.77,73807.53,0.5,0.43346,0.00036,15.01682]
[1780216431998,28.74,73807.75,0.5,0.43347,0.00036,15.0169]
[1780216432024,28.74,73807.75,0.5,0.43347,0.00036,15.0169]
[1780216432198,28.74,73807.75,0.5,0.43347,0.00036,15.0169]
[1780216432201,28.73,73808.07,0.5,0.43354,0.00036,15.01744]
[1780216435033,28.72,73808.21,0.5,0.43358,0.00036,15.01772]
[1780216435300,28.72,73807.49,0.5,0.43332,0.00036,15.01592]
[1780216438841,28.7,73807.66,0.5,0.43334,0.00036,15.01606]
[1780216439327,28.7,73807.45,0.5,0.43326,0.00036,15.01552]
[1780216444360,28.7,73807.01,0.5,0.43309,0.00036,15.01433]
[1780216449408,28.68,73807.89,0.5,0.43335,0.00036,15.0162]
[1780216454457,28.65,73810.83,0.5,0.43433,0.00036,15.02303]
[1780216459459,28.6,73812.28,0.5,0.43473,0.00036,15.02584]
[1780216464527,28.53,73812.02,0.5,0.43446,0.00036,15.02411]
[1780216469543,28.46,73811.29,0.5,0.43405,0.00036,15.02132]
[1780216474549,28.43,73811.08,0.5,0.43386,0.00036,15.01475]
[1780216478320,28.43,73806.52,0.5,0.43219,0.00036,15.00311]
[1780216483356,28.42,73806.61,0.5,0.43222,0.00036,15.0033]
[1780216488419,28.42,73807.12,0.5,0.4324,0.00036,15.00455]
[1780216490293,28.42,73807.28,0.5,0.43245,0.00036,15.00494]
[1780216490309,28.42,73807.28,0.5,0.43245,0.00036,15.00494]
[1780216490392,28.42,73806.54,0.5,0.43218,0.00036,15.00304]
[1780216490506,28.42,73806.54,0.5,0.43218,0.00036,15.00304]
[1780216490686,28.42,73806.54,0.5,0.43218,0.00036,15.00304]
[1780216492398,28.42,73806.54,0.5,0.43218,0.00036,15.00304]
[1780216493333,28.42,73806.57,0.5,0.43219,0.00036,15.0031]
[1780216493385,28.42,73806.72,0.5,0.43224,0.00036,15.00347]
[1780216494367,28.42,73806.72,0.5,0.43224,0.00036,15.00347]
[1780216494712,28.42,73807.14,0.5,0.43239,0.00036,15.00454]
[1780216501764,28.41,73809.47,0.5,0.43323,0.00036,15.01041]
[1780216506796,28.41,73810.92,0.5,0.43375,0.00036,15.01405]
[1780216512838,28.41,73814.21,0.5,0.43494,0.00036,15.02222]
[1780216517874,28.41,73814.86,0.5,0.43517,0.00036,15.02379]
[1780216523132,28.41,73816.28,0.5,0.43568,0.00036,15.02725]
[1780216528951,28.4,73816.1,0.5,0.43561,0.00036,15.02675]
[1780216529554,28.4,73816.1,0.5,0.43561,0.00036,15.02675]
[1780216529571,28.4,73816.1,0.5,0.43561,0.00036,15.02675]
[1780216529581,28.4,73816.1,0.5,0.43561,0.00036,15.02675]
[1780216529794,28.4,73816.1,0.5,0.43561,0.00036,15.02675]
[1780216530350,28.4,73815.86,0.5,0.43552,0.00036,15.02614]
[1780216531410,28.4,73815.86,0.5,0.43552,0.00036,15.02614]
[1780216531413,28.4,73815.86,0.5,0.43552,0.00036,15.02614]
[1780216531418,28.4,73815.86,0.5,0.43552,0.00036,15.02614]
[1780216531462,28.4,73815.86,0.5,0.43549,0.00036,15.02063]
[1780216531673,28.4,73815.86,0.5,0.43549,0.00036,15.02063]
[1780216531713,28.4,73815.86,0.5,0.43549,0.00036,15.02063]
[1780216531880,28.4,73815.86,0.5,0.43549,0.00036,15.02063]
[1780216531926,28.4,73815.86,0.5,0.43549,0.00036,15.02063]
[1780216532224,28.4,73815.86,0.5,0.43549,0.00036,15.02063]
[1780216532268,28.4,73815.86,0.5,0.43549,0.00036,15.02063]
[1780216532325,28.4,73815.72,0.5,0.43544,0.00036,15.02028]
[1780216532582,28.4,73815.72,0.5,0.43544,0.00036,15.02028]
[1780216534205,28.4,73815.72,0.5,0.43544,0.00036,15.02027]
[1780216535348,28.4,73815.72,0.5,0.43544,0.00036,15.02027]
[1780216535446,28.4,73815.46,0.5,0.43534,0.00036,15.01962]
[1780216539125,28.4,73818.89,0.5,0.43659,0.00036,15.02797]
[1780216539325,28.39,73819.92,0.5,0.43695,0.00036,15.03036]
[1780216544330,28.36,73820.17,0.5,0.43696,0.00036,15.03048]
[1780216549364,28.34,73820.24,0.5,0.43694,0.00036,15.03037]
[1780216554386,28.33,73820.47,0.5,0.43701,0.00036,15.03087]
[1780216554414,28.33,73816.03,0.5,0.43538,0.00036,15.01996]
[1780216559461,28.32,73813.46,0.5,0.43443,0.00036,15.01353]
[1780216564477,28.32,73811.17,0.5,0.43359,0.00036,15.00774]
[1780216569493,28.32,73809.37,0.5,0.43293,0.00036,15.00313]
[1780216574545,28.32,73808.94,0.5,0.43277,0.00036,15.00198]
[1780216578479,28.31,73805.37,0.5,0.43146,0.00036,14.99275]
[1780216583531,28.31,73805.08,0.5,0.43136,0.00036,14.99198]
[1780216585932,28.31,73804.57,0.5,0.43117,0.00036,14.99064]
[1780216586039,28.31,73804.57,0.5,0.43117,0.00036,14.99064]
[1780216586115,28.31,73804.57,0.5,0.43117,0.00036,14.99064]
[1780216586222,28.31,73804.57,0.5,0.43117,0.00036,14.99064]
[1780216586353,28.31,73804.57,0.5,0.43117,0.00036,14.99064]
[1780216588031,28.31,73802.94,0.5,0.43058,0.00036,14.98637]
[1780216588049,28.31,73802.94,0.5,0.43058,0.00036,14.98637]
[1780216588458,28.31,73800.85,0.5,0.42981,0.00036,14.98082]
[1780216590490,28.31,73796.89,0.5,0.42837,0.00036,14.97019]
[1780216595491,28.31,73794.54,0.5,0.42748,0.00036,14.95821]
[1780216600495,28.3,73794.49,0.5,0.42745,0.00036,14.95802]
[1780216605506,28.3,73794.25,0.5,0.42736,0.00036,14.9573]
[1780216610566,28.3,73794.77,0.5,0.42753,0.00036,14.95862]
[1780216615661,28.29,73794.16,0.5,0.4273,0.00036,14.95686]
[1780216620675,28.29,73794.62,0.5,0.42745,0.00036,14.95805]
[1780216625695,28.28,73792.33,0.5,0.42661,0.00036,14.95166]
[1780216630763,28.28,73792.11,0.5,0.42652,0.00036,14.95096]
[1780216635823,28.27,73792.3,0.5,0.42656,0.00036,14.95134]
[1780216640829,28.27,73792.22,0.5,0.42652,0.00036,14.95101]
[1780216645847,28.26,73792.58,0.5,0.42664,0.00036,14.95195]
[1780216650659,28.26,73792.78,0.5,0.4267,0.00036,14.95242]
[1780216650737,28.26,73792.78,0.5,0.4267,0.00036,14.95242]
[1780216650867,28.26,73792.78,0.5,0.4267,0.00036,14.95242]
[1780216650942,28.26,73792.78,0.5,0.4267,0.00036,14.95242]
[1780216651068,28.26,73792.78,0.5,0.4267,0.00036,14.95242]
[1780216651162,28.26,73792.78,0.5,0.4267,0.00036,14.95242]
[1780216651308,28.26,73792.78,0.5,0.4267,0.00036,14.95242]
[1780216651338,28.26,73792.35,0.5,0.42652,0.00036,14.94569]
[1780216653697,28.26,73790.14,0.5,0.42571,0.00036,14.9395]
[1780216653824,28.26,73790.24,0.5,0.42574,0.00036,14.93977]
[1780216658859,28.25,73789.65,0.5,0.42552,0.00036,14.93806]
[1780216664728,28.25,73789.27,0.5,0.42537,0.00036,14.93693]
[1780216675205,28.24,73790.09,0.5,0.42566,0.00036,14.93912]
[1780216681012,28.24,73791.66,0.5,0.42622,0.00036,14.94344]
[1780216688062,28.24,73791.66,0.5,0.42621,0.00036,14.94337]
[1780216693097,28.23,73792.27,0.5,0.42642,0.00036,14.94501]
[1780216697124,28.23,73796.47,0.5,0.42795,0.00036,14.95653]
[1780216702819,28.23,73796.48,0.5,0.42795,0.00036,14.95651]
[1780216702833,28.23,73796.48,0.5,0.42795,0.00036,14.95651]
[1780216703594,28.23,73794.44,0.5,0.4272,0.00036,14.95088]
[1780216708602,28.22,73792.66,0.5,0.42653,0.00036,14.94587]
[1780216713667,28.22,73789.91,0.5,0.42549,0.00036,14.93257]
[1780216718718,28.21,73789.34,0.5,0.42527,0.00036,14.93087]
[1780216723773,28.21,73789.08,0.5,0.42516,0.00036,14.93006]
[1780216728803,28.21,73791.14,0.5,0.4259,0.00036,14.93577]
[1780216733827,28.2,73789.52,0.5,0.4253,0.00036,14.93113]
[1780216738860,28.2,73789.15,0.5,0.42516,0.00036,14.93001]
[1780216743880,28.19,73789.85,0.5,0.4254,0.00036,14.93192]
[1780216748882,28.19,73789.78,0.5,0.42537,0.00036,14.93165]
[1780216753904,28.13,73789.78,0.5,0.42519,0.00037,14.93037]
[1780216758955,28.05,73790.07,0.5,0.42507,0.00037,14.92956]
[1780216764026,27.96,73787.44,0.5,0.42384,0.00037,14.92011]
[1780216769039,27.88,73784.96,0.5,0.4227,0.00037,14.91119]
[1780216774048,27.84,73784.54,0.5,0.42242,0.00037,14.90369]
[1780216779067,27.84,73784.16,0.5,0.42225,0.00037,14.9024]
[1780216784116,27.8,73783.23,0.5,0.42179,0.00037,14.89871]
[1780216789127,27.71,73782.56,0.5,0.42128,0.00037,14.89479]
[1780216794198,27.66,73782.48,0.5,0.42109,0.00037,14.89333]
[1780216799246,27.58,73782.74,0.5,0.42097,0.00037,14.89244]
[1780216802597,27.54,73787.87,0.5,0.42274,0.00037,14.90681]
[1780216807600,27.46,73787.14,0.5,0.42224,0.00037,14.90292]
[1780216812626,27.44,73783.93,0.5,0.42099,0.00037,14.89281]
[1780216817680,27.44,73782.98,0.5,0.42061,0.00037,14.88974]
[1780216822749,27.43,73782.98,0.5,0.42058,0.00037,14.88956]
[1780216827767,27.42,73781.19,0.5,0.4199,0.00037,14.88392]
[1780216832811,27.42,73780.65,0.5,0.41964,0.00037,14.87656]
[1780216837814,27.41,73780.54,0.5,0.41959,0.00037,14.87612]
[1780216842875,27.4,73780.18,0.5,0.41943,0.00037,14.87484]
[1780216847897,27.4,73779.72,0.5,0.41924,0.00037,14.87328]
[1780216852904,27.39,73779.56,0.5,0.41917,0.00037,14.87265]
[1780216856225,27.39,73779.49,0.5,0.41913,0.00037,14.87236]
[1780216856259,27.39,73779.49,0.5,0.41913,0.00037,14.87236]
[1780216856265,27.39,73779.51,0.5,0.41914,0.00037,14.87242]
[1780216862042,27.37,73779.44,0.5,0.41904,0.00038,14.87162]
[1780216866749,27.32,73779.77,0.5,0.41903,0.00038,14.87159]
[1780216866764,27.32,73779.77,0.5,0.41903,0.00038,14.87159]
[1780216866778,27.31,73778.97,0.5,0.41868,0.00038,14.8687]
[1780216872353,27.3,73776.22,0.5,0.41762,0.00038,14.85987]
[1780216877386,27.3,73778.58,0.5,0.41849,0.00038,14.86717]
[1780216881414,27.29,73774.16,0.5,0.41681,0.00038,14.85301]
[1780216886678,27.24,73773.25,0.5,0.41631,0.00038,14.84876]
[1780216894505,27.21,73773.32,0.5,0.41622,0.00038,14.8428]
[1780216895175,27.21,73773.32,0.5,0.41622,0.00038,14.8428]
[1780216895242,27.21,73773.32,0.5,0.41622,0.00038,14.8428]
[1780216901564,27.2,73771.87,0.5,0.41564,0.00038,14.83781]
[1780216906819,27.17,73772.18,0.5,0.41565,0.00038,14.83795]
[1780216912635,27.16,73771.82,0.5,0.41549,0.00038,14.83658]
[1780216917675,27.16,73769.74,0.5,0.41468,0.00038,14.82955]
[1780216923147,27.15,73767.49,0.5,0.41381,0.00038,14.82195]
[1780216923201,27.15,73767.49,0.5,0.41381,0.00038,14.82195]
[1780216923421,27.15,73767.49,0.5,0.41381,0.00038,14.82195]
[1780216923823,27.15,73762.49,0.5,0.41192,0.00038,14.80509]
[1780216924763,27.15,73753.12,0.5,0.40839,0.00038,14.77269]
[1780216926786,27.14,73753.17,0.5,0.40839,0.00038,14.77274]
[1780216927817,27.14,73753.17,0.5,0.40839,0.00038,14.77274]
[1780216927837,27.14,73753.17,0.5,0.40839,0.00038,14.77274]
[1780216928809,27.14,73753.54,0.5,0.40852,0.00038,14.77395]
[1780216933884,27.13,73750.2,0.5,0.40724,0.00038,14.76193]
[1780216938927,27.13,73753.01,0.5,0.40828,0.00038,14.77167]
[1780216941848,27.12,73757.97,0.5,0.41013,0.00038,14.78888]
[1780216946869,27.12,73760.95,0.5,0.41124,0.00038,14.79899]
[1780216950763,27.11,73765.93,0.5,0.4131,0.00038,14.81572]
[1780216955785,27.07,73766.0,0.5,0.41295,0.00038,14.80917]
[1780216960844,27.04,73766.69,0.5,0.41311,0.00038,14.81061]
[1780216965859,27.03,73766.5,0.5,0.41302,0.00038,14.80982]
[1780216970868,27.03,73766.69,0.5,0.41307,0.00038,14.81028]
[1780216975974,27.02,73766.12,0.5,0.41283,0.00038,14.80815]
[1780216981046,27.01,73765.67,0.5,0.41264,0.00038,14.80649]
[1780216986060,27.01,73765.25,0.5,0.41245,0.00038,14.80486]
[1780216991110,27.0,73765.16,0.5,0.4124,0.00038,14.80438]
[1780216996131,27.0,73764.83,0.5,0.41226,0.00038,14.80309]
[1780217001146,26.99,73764.92,0.5,0.41227,0.00038,14.80327]
[1780217006150,26.98,73764.46,0.5,0.41207,0.00038,14.80148]
[1780217011254,26.98,73764.35,0.5,0.412,0.00038,14.80087]
[1780217016336,26.97,73762.32,0.5,0.41117,0.00038,14.78812]
[1780217021362,26.96,73764.4,0.5,0.41194,0.00038,14.79507]
[1780217026383,26.96,73762.79,0.5,0.41131,0.00038,14.78941]
[1780217031425,26.95,73763.22,0.5,0.41146,0.00038,14.79071]
[1780217036465,26.94,73762.83,0.5,0.41128,0.00038,14.78915]
[1780217041487,26.94,73762.55,0.5,0.41115,0.00038,14.78797]
[1780217046519,26.93,73762.32,0.5,0.41104,0.00038,14.78697]
[1780217051552,26.92,73761.98,0.5,0.41089,0.00038,14.78558]
[1780217056625,26.91,73761.73,0.5,0.41077,0.00038,14.7845]
[1780217061670,26.91,73761.58,0.5,0.41068,0.00038,14.78377]
[1780217066796,26.9,73761.35,0.5,0.41057,0.00038,14.78276]
[1780217071832,26.89,73761.33,0.5,0.41054,0.00038,14.78248]
[1780217076949,26.89,73761.5,0.5,0.41055,0.00038,14.77728]
[1780217081959,26.88,73764.28,0.5,0.41158,0.00038,14.78669]
[1780217087034,26.87,73764.71,0.5,0.41172,0.00038,14.78797]
[1780217092084,26.87,73764.7,0.5,0.4117,0.00038,14.78778]
[1780217096002,26.86,73779.7,0.5,0.41741,0.00038,14.83766]
[1780217098703,26.86,73779.07,0.5,0.41717,0.00038,14.83559]
[1780217098919,26.86,73779.07,0.5,0.41717,0.00038,14.83557]
[1780217103953,26.86,73778.37,0.5,0.41689,0.00038,14.83324]
[1780217109010,26.86,73777.49,0.5,0.41654,0.00038,14.83028]
[1780217110025,26.85,73770.99,0.5,0.41406,0.00038,14.80875]
[1780217115040,26.85,73769.08,0.5,0.41332,0.00038,14.80224]
[1780217120100,26.85,73768.81,0.5,0.4132,0.00038,14.8012]
[1780217124120,26.85,73764.61,0.5,0.4116,0.00038,14.78687]
[1780217129219,26.85,73766.07,0.5,0.41215,0.00038,14.79186]
[1780217134283,26.85,73766.51,0.5,0.41228,0.00038,14.78776]
[1780217139371,26.84,73765.29,0.5,0.41181,0.00038,14.78352]
[1780217144476,26.84,73765.54,0.5,0.4119,0.00038,14.7843]
[1780217149504,26.84,73765.83,0.5,0.412,0.00038,14.78522]
[1780217154541,26.84,73765.83,0.5,0.41199,0.00038,14.78514]
[1780217159599,26.83,73765.95,0.5,0.41203,0.00038,14.78548]
[1780217164620,26.83,73764.6,0.5,0.4115,0.00038,14.78078]
[1780217169655,26.83,73762.9,0.5,0.41085,0.00038,14.77486]
[1780217172141,26.83,73758.36,0.5,0.40911,0.00038,14.75895]
[1780217176106,26.82,73754.69,0.5,0.4077,0.00038,14.74577]
[1780217181228,26.82,73752.89,0.5,0.407,0.00038,14.73915]
[1780217186167,26.81,73749.25,0.5,0.40559,0.00038,14.72578]
[1780217191187,26.81,73750.75,0.5,0.40611,0.00038,14.72551]
[1780217196281,26.81,73752.27,0.5,0.40668,0.00038,14.7309]
[1780217201343,26.8,73749.76,0.5,0.40571,0.00038,14.72165]
[1780217205161,26.8,73745.86,0.5,0.40421,0.00038,14.70723]
[1780217210174,26.8,73745.06,0.5,0.4039,0.00038,14.7042]
[1780217215248,26.79,73743.33,0.5,0.40323,0.00038,14.6976]
[1780217220302,26.79,73745.06,0.5,0.40387,0.00038,14.7039]
[1780217222061,26.79,73750.65,0.5,0.406,0.00038,14.72443]
[1780217227149,26.79,73751.64,0.5,0.40637,0.00038,14.72802]
[1780217232152,26.79,73751.47,0.5,0.4063,0.00038,14.72737]
[1780217237174,26.79,73754.61,0.5,0.4075,0.00038,14.73868]
[1780217238527,26.79,73754.95,0.5,0.40763,0.00038,14.73989]
[1780217239099,26.78,73758.24,0.5,0.40888,0.00038,14.75158]
[1780217244142,26.78,73759.43,0.5,0.40932,0.00038,14.75565]
[1780217249164,26.78,73762.02,0.5,0.41029,0.00038,14.76462]
[1780217254197,26.77,73762.39,0.5,0.41039,0.00038,14.76023]
[1780217259260,26.77,73762.4,0.5,0.41038,0.00038,14.76017]
[1780217264309,26.77,73762.43,0.5,0.41039,0.00038,14.76019]
[1780217269342,26.76,73762.2,0.5,0.41028,0.00038,14.75926]
[1780217269938,26.76,73762.2,0.5,0.41028,0.00038,14.75926]
[1780217270147,26.76,73762.2,0.5,0.41028,0.00038,14.75925]
[1780217271181,26.76,73770.09,0.5,0.4133,0.00038,14.7864]
[1780217276195,26.76,73772.14,0.5,0.41408,0.00038,14.79325]
[1780217281273,26.76,73770.92,0.5,0.41361,0.00038,14.78909]
[1780217286275,26.76,73767.84,0.5,0.41242,0.00038,14.77858]
[1780217291299,26.75,73767.19,0.5,0.41217,0.00038,14.77632]
[1780217293151,26.75,73763.5,0.5,0.41075,0.00038,14.76354]
[1780217298153,26.76,73760.03,0.5,0.40943,0.00038,14.75143]
[1780217302248,26.75,73755.79,0.5,0.4078,0.00038,14.73632]
[1780217307252,26.75,73755.35,0.5,0.40762,0.00038,14.73461]
[1780217312279,26.75,73754.45,0.5,0.40722,0.00038,14.72562]
[1780217317316,26.74,73751.77,0.5,0.40618,0.00038,14.71577]
[1780217322347,26.74,73754.73,0.5,0.4073,0.00038,14.72638]
[1780217327424,26.73,73754.79,0.5,0.40731,0.00038,14.72642]
[1780217327946,26.73,73754.79,0.5,0.40731,0.00038,14.72642]
[1780217328177,26.73,73754.96,0.5,0.40737,0.00038,14.727]
[1780217333188,26.73,73753.2,0.5,0.40668,0.00038,14.72055]
[1780217335093,26.72,73750.76,0.5,0.40573,0.00038,14.7115]
[1780217335171,26.72,73750.63,0.5,0.40568,0.00038,14.711]
[1780217340182,26.72,73750.68,0.5,0.40569,0.00038,14.71109]
[1780217345235,26.72,73750.68,0.5,0.40568,0.00038,14.71098]
[1780217350276,26.71,73750.07,0.5,0.40543,0.00038,14.70864]
[1780217355363,26.71,73751.45,0.5,0.40595,0.00038,14.71356]
[1780217360436,26.71,73751.79,0.5,0.40606,0.00038,14.71469]
[1780217365500,26.7,73752.36,0.5,0.40627,0.00038,14.71667]
[1780217370540,26.7,73752.93,0.5,0.40648,0.00038,14.71865]
[1780217375555,26.7,73753.11,0.5,0.4065,0.00038,14.71362]
[1780217378285,26.7,73758.8,0.5,0.40868,0.00038,14.73404]
[1780217383345,26.69,73759.2,0.5,0.40881,0.00038,14.73531]
[1780217388370,26.69,73759.56,0.5,0.40894,0.00038,14.73647]
[1780217393377,26.68,73759.56,0.5,0.40892,0.00038,14.73634]
[1780217398393,26.68,73759.16,0.5,0.40876,0.00038,14.73484]
[1780217403406,26.68,73757.75,0.5,0.40821,0.00038,14.72975]
[1780217406352,26.68,73753.22,0.5,0.40647,0.00038,14.71334]
[1780217411430,26.67,73752.46,0.5,0.40617,0.00038,14.71048]
[1780217416431,26.67,73751.39,0.5,0.40575,0.00038,14.70648]
[1780217421436,26.67,73750.46,0.5,0.40539,0.00038,14.703]
[1780217426445,26.67,73749.24,0.5,0.40491,0.00038,14.69845]
[1780217431453,26.67,73748.66,0.5,0.40465,0.00038,14.69067]
[1780217436583,26.67,73749.98,0.5,0.40516,0.00038,14.69552]
[1780217441667,26.67,73750.38,0.5,0.40531,0.00038,14.69697]
[1780217446729,26.67,73749.9,0.5,0.40512,0.00038,14.69518]
[1780217451740,26.66,73750.13,0.5,0.4052,0.00038,14.696]
[1780217456813,26.66,73750.5,0.5,0.40534,0.00038,14.69733]
[1780217461908,26.66,73750.73,0.5,0.40543,0.00038,14.69815]
[1780217466913,26.66,73750.69,0.5,0.40541,0.00038,14.69798]
[1780217471930,26.66,73751.81,0.5,0.40584,0.00038,14.70207]
[1780217475374,26.66,73756.6,0.5,0.40767,0.00038,14.71943]
[1780217480420,26.66,73759.84,0.5,0.40891,0.00038,14.73094]
[1780217485459,26.65,73757.8,0.5,0.40811,0.00038,14.72358]
[1780217490465,26.65,73757.24,0.5,0.40789,0.00038,14.72149]
[1780217495529,26.65,73757.39,0.5,0.4079,0.00038,14.71635]
[1780217500552,26.65,73756.79,0.5,0.40766,0.00038,14.71411]
[1780217505342,26.65,73762.12,0.5,0.40971,0.00038,14.73305]
[1780217510375,26.64,73761.71,0.5,0.40954,0.00038,14.73152]
[1780217510674,26.64,73761.64,0.5,0.40951,0.00038,14.73126]
[1780217510952,26.64,73761.64,0.5,0.40951,0.00038,14.73126]
[1780217511116,26.64,73769.82,0.5,0.41266,0.00039,14.75974]
[1780217511916,26.64,73774.24,0.5,0.41437,0.00039,14.77474]
[1780217512726,26.64,73774.24,0.5,0.41437,0.00039,14.77474]
[1780217512961,26.64,73774.24,0.5,0.41437,0.00039,14.77474]
[1780217513032,26.64,73772.27,0.5,0.41361,0.00039,14.76811]
[1780217518870,26.65,73771.9,0.5,0.41348,0.00039,14.76698]
[1780217519436,26.65,73771.9,0.5,0.41349,0.00039,14.76707]
[1780217524419,26.66,73767.92,0.5,0.41198,0.00039,14.75361]
[1780217529427,26.66,73767.57,0.5,0.41185,0.00039,14.75243]
[1780217534506,26.66,73767.19,0.5,0.4117,0.00039,14.75108]
[1780217539593,26.65,73767.26,0.5,0.41172,0.00039,14.75129]
[1780217544679,26.65,73767.31,0.5,0.41173,0.00039,14.75143]
[1780217551324,26.65,73766.68,0.5,0.41145,0.00039,14.7436]
[1780217556369,26.65,73765.44,0.5,0.41097,0.00039,14.73926]
[1780217561440,26.65,73768.29,0.5,0.41206,0.00039,14.74906]
[1780217566517,26.64,73765.58,0.5,0.411,0.00039,14.73955]
[1780217571568,26.64,73765.9,0.5,0.41112,0.00039,14.74062]
[1780217576642,26.64,73765.84,0.5,0.41109,0.00039,14.74038]
[1780217581731,26.64,73763.78,0.5,0.4103,0.00039,14.73315]
[1780217586770,26.64,73761.32,0.5,0.40935,0.00038,14.72447]
[1780217591789,26.64,73760.39,0.5,0.40899,0.00038,14.72118]
[1780217596852,26.64,73760.79,0.5,0.40915,0.00038,14.72261]
[1780217601870,26.64,73761.06,0.5,0.40925,0.00038,14.72358]
[1780217605136,26.64,73760.24,0.5,0.40894,0.00038,14.72068]
[1780217605144,26.64,73760.24,0.5,0.40894,0.00038,14.72068]
[1780217605504,26.64,73760.35,0.5,0.40898,0.00038,14.72107]
[1780217610511,26.64,73760.68,0.5,0.40911,0.00038,14.72226]
[1780217615536,26.64,73761.13,0.5,0.40925,0.00039,14.71827]
[1780217620575,26.64,73761.82,0.5,0.40952,0.00039,14.72074]
[1780217622590,26.64,73763.26,0.5,0.41007,0.00039,14.72582]
[1780217622636,26.64,73764.8,0.5,0.41067,0.00039,14.73122]
[1780217622775,26.64,73764.8,0.5,0.41067,0.00039,14.73122]
[1780217623057,26.64,73764.8,0.5,0.41067,0.00039,14.73122]
[1780217623575,26.64,73771.96,0.5,0.41343,0.00039,14.75591]
[1780217623695,26.64,73771.96,0.5,0.41343,0.00039,14.75591]
[1780217623849,26.64,73771.96,0.5,0.41343,0.00039,14.75591]
[1780217623941,26.64,73771.96,0.5,0.41343,0.00039,14.75591]
[1780217623985,26.64,73771.96,0.5,0.41343,0.00039,14.75591]
[1780217624136,26.64,73771.96,0.5,0.41343,0.00039,14.75591]
[1780217624169,26.64,73771.96,0.5,0.41343,0.00039,14.75591]
[1780217624367,26.64,73771.96,0.5,0.41343,0.00039,14.75591]
[1780217624410,26.64,73771.96,0.5,0.41343,0.00039,14.75591]
[1780217624468,26.64,73776.26,0.5,0.41509,0.00039,14.77039]
[1780217624681,26.64,73776.26,0.5,0.41509,0.00039,14.77039]
[1780217624730,26.64,73776.26,0.5,0.41509,0.00039,14.77039]
[1780217624886,26.64,73776.26,0.5,0.41509,0.00039,14.77039]
[1780217624950,26.64,73776.26,0.5,0.41509,0.00039,14.77039]
[1780217625315,26.64,73776.26,0.5,0.41509,0.00039,14.77039]
[1780217625340,26.64,73776.26,0.5,0.41509,0.00039,14.77039]
[1780217625351,26.64,73776.26,0.5,0.41509,0.00039,14.77039]
[1780217625438,26.64,73776.26,0.5,0.41509,0.00039,14.77039]
[1780217625520,26.64,73776.07,0.5,0.41502,0.00039,14.76976]
[1780217625699,26.64,73776.07,0.5,0.41502,0.00039,14.76976]
[1780217626504,26.64,73775.98,0.5,0.41498,0.00039,14.76946]
[1780217631509,26.64,73775.01,0.5,0.4146,0.00039,14.7662]
[1780217636537,26.64,73775.11,0.5,0.41464,0.00039,14.76652]
[1780217641562,26.64,73774.28,0.5,0.41432,0.00039,14.76372]
[1780217646577,26.64,73774.3,0.5,0.41433,0.00039,14.76377]
[1780217651652,26.64,73773.27,0.5,0.41393,0.00039,14.76029]
[1780217656697,26.64,73772.72,0.5,0.41371,0.00039,14.75843]
[1780217661767,26.64,73772.97,0.5,0.41381,0.00039,14.75927]
[1780217666509,26.64,73778.24,0.5,0.41585,0.00039,14.77691]
[1780217666964,26.64,73778.24,0.5,0.41585,0.00039,14.77691]
[1780217667523,26.64,73778.33,0.5,0.41588,0.00039,14.77721]
[1780217672573,26.64,73780.01,0.5,0.4165,0.00039,14.77716]
[1780217675513,26.64,73786.85,0.5,0.41915,0.00039,14.79934]
[1780217680559,26.64,73786.97,0.5,0.41919,0.00039,14.79973]
[1780217685573,26.64,73789.14,0.5,0.42003,0.00039,14.8066]
[1780217689699,26.64,73793.04,0.5,0.42154,0.00039,14.81884]
[1780217694730,26.65,73791.74,0.5,0.42105,0.00039,14.81489]
[1780217699785,26.65,73792.92,0.5,0.42152,0.00039,14.81867]
[1780217704790,26.66,73793.39,0.5,0.42172,0.00039,14.82023]
[1780217709804,26.66,73793.06,0.5,0.42161,0.00039,14.81932]
[1780217713318,26.66,73796.61,0.5,0.42299,0.00039,14.83028]
[1780217714118,26.66,73796.61,0.5,0.42299,0.00039,14.83028]
[1780217714667,26.66,73797.61,0.5,0.42338,0.00039,14.83334]
[1780217719609,26.66,73801.46,0.5,0.42487,0.00039,14.84494]
[1780217721904,26.66,73801.98,0.5,0.42507,0.00039,14.84649]
[1780217722679,26.66,73801.98,0.5,0.42507,0.00039,14.8465]
[1780217725677,26.66,73808.01,0.5,0.42742,0.00039,14.86422]
[1780217728576,26.67,73811.8,0.5,0.42889,0.00039,14.87513]
[1780217733612,26.67,73815.54,0.5,0.43033,0.00039,14.88013]
[1780217738646,26.67,73815.64,0.5,0.43037,0.00039,14.88044]
[1780217743720,26.67,73817.12,0.5,0.43095,0.00039,14.88457]
[1780217748792,26.67,73818.29,0.5,0.43141,0.00039,14.88784]
[1780217753826,26.67,73820.62,0.5,0.43232,0.00039,14.89422]
[1780217758904,26.68,73821.8,0.5,0.43279,0.00039,14.8975]
[1780217761669,26.68,73830.5,0.5,0.43618,0.00039,14.92045]
[1780217762685,26.68,73836.6,0.5,0.43857,0.00039,14.9359]
[1780217766701,26.68,73841.03,0.5,0.44029,0.00039,14.94677]
[1780217771707,26.68,73843.12,0.5,0.4411,0.00039,14.95179]
[1780217772115,26.68,73843.39,0.5,0.44121,0.00039,14.95243]
[1780217772288,26.68,73843.39,0.5,0.44121,0.00039,14.95243]
[1780217772351,26.68,73843.39,0.5,0.44121,0.00039,14.95243]
[1780217772416,26.68,73843.39,0.5,0.44121,0.00039,14.95243]
[1780217772422,26.68,73843.39,0.5,0.44121,0.00039,14.95243]
[1780217772678,26.68,73843.6,0.5,0.44129,0.00039,14.95293]
[1780217772799,26.68,73843.6,0.5,0.44129,0.00039,14.95293]
[1780217772904,26.68,73843.6,0.5,0.44129,0.00039,14.95293]
[1780217773686,26.68,73854.28,0.5,0.44546,0.00039,14.9776]
[1780217773962,26.68,73854.28,0.5,0.44546,0.00039,14.9776]
[1780217774058,26.68,73854.28,0.5,0.44546,0.00039,14.9776]
[1780217774100,26.68,73854.28,0.5,0.44546,0.00039,14.9776]
[1780217774155,26.68,73854.28,0.5,0.44546,0.00039,14.9776]
[1780217774215,26.68,73854.28,0.5,0.44546,0.00039,14.9776]
[1780217774685,26.68,73854.28,0.5,0.44546,0.00039,14.9776]
[1780217774693,26.68,73854.64,0.5,0.4456,0.00039,14.97839]
[1780217774753,26.68,73854.64,0.5,0.4456,0.00039,14.97839]
[1780217774896,26.68,73854.64,0.5,0.4456,0.00039,14.97839]
[1780217775699,26.68,73853.93,0.5,0.44532,0.00039,14.97679]
[1780217779959,26.67,73854.04,0.5,0.44536,0.00039,14.97701]
[1780217780734,26.67,73853.88,0.5,0.44529,0.00039,14.97665]
[1780217782749,26.67,73858.02,0.5,0.44691,0.00039,14.98579]
[1780217784650,26.67,73854.66,0.5,0.44559,0.00039,14.97837]
[1780217788735,26.67,73858.12,0.5,0.44694,0.00039,14.98598]
[1780217792586,26.67,73858.15,0.5,0.44693,0.00039,14.98051]
[1780217792641,26.67,73857.76,0.5,0.44678,0.00039,14.97965]
[1780217794312,26.67,73857.94,0.5,0.44685,0.00039,14.98005]
[1780217794708,26.67,73858.43,0.5,0.44704,0.00039,14.98111]
[1780217795053,26.67,73862.82,0.5,0.44876,0.00039,14.99053]
[1780217798465,26.67,73864.64,0.5,0.44947,0.00039,14.99435]
[1780217798662,26.67,73864.51,0.5,0.44942,0.00039,14.99407]
[1780217803734,26.67,73864.95,0.5,0.44959,0.00039,14.99497]
[1780217808765,26.66,73867.16,0.5,0.45045,0.00039,14.99951]
[1780217813823,26.66,73866.84,0.5,0.45031,0.00039,14.99882]
[1780217818855,26.66,73866.65,0.5,0.45023,0.00039,14.9984]
[1780217823861,26.65,73867.21,0.5,0.45045,0.00039,14.99952]
[1780217828893,26.65,73867.3,0.5,0.45048,0.00039,14.99969]
[1780217833901,26.65,73867.3,0.5,0.45048,0.00039,14.99968]
[1780217838949,26.65,73864.22,0.5,0.44927,0.00039,14.99328]
[1780217843992,26.65,73863.46,0.5,0.44896,0.00039,14.99166]
[1780217849080,26.65,73864.48,0.5,0.44936,0.00039,14.9938]
[1780217854123,26.65,73865.08,0.5,0.44958,0.00039,14.98955]
[1780217856010,26.65,73864.48,0.5,0.44935,0.00039,14.9883]
[1780217856745,26.65,73870.09,0.5,0.45155,0.00039,14.99982]
[1780217861807,26.65,73869.4,0.5,0.45128,0.00039,14.99844]
[1780217866852,26.65,73867.19,0.5,0.45042,0.00039,14.99395]
[1780217871913,26.65,73867.1,0.5,0.45038,0.00039,14.99378]
[1780217876919,26.65,73867.34,0.5,0.45048,0.00039,14.99429]
[1780217881982,26.66,73867.85,0.5,0.45068,0.00039,14.99535]
[1780217886819,26.66,73862.61,0.5,0.44863,0.00039,14.98446]
[1780217887840,26.66,73857.02,0.5,0.44644,0.00039,14.97239]
[1780217892901,26.66,73856.7,0.5,0.44632,0.00039,14.9717]
[1780217897921,26.66,73856.35,0.5,0.44618,0.00039,14.97093]
[1780217902978,26.66,73856.03,0.5,0.44606,0.00039,14.97023]
[1780217908013,26.66,73856.77,0.5,0.44635,0.00039,14.97187]
[1780217913044,26.66,73856.54,0.5,0.44624,0.00039,14.96585]
[1780217918049,26.66,73855.4,0.5,0.4458,0.00039,14.96334]
[1780217920903,26.66,73857.66,0.5,0.44669,0.00039,14.96833]
[1780217920931,26.66,73857.66,0.5,0.44669,0.00039,14.96833]
[1780217921717,26.66,73857.66,0.5,0.44669,0.00039,14.96833]
[1780217926053,26.66,73856.02,0.5,0.44604,0.00039,14.96472]
[1780217926154,26.66,73856.02,0.5,0.44604,0.00039,14.96472]
[1780217926221,26.66,73856.02,0.5,0.44604,0.00039,14.96472]
[1780217926223,26.66,73855.5,0.5,0.44584,0.00039,14.96356]
[1780217932795,26.66,73852.88,0.5,0.44481,0.00039,14.95769]
[1780217938860,26.66,73852.88,0.5,0.44481,0.00039,14.9577]
[1780217943897,26.66,73853.83,0.5,0.44519,0.00039,14.95985]
[1780217948930,26.66,73853.96,0.5,0.44524,0.00039,14.96014]
[1780217952901,26.66,73853.96,0.5,0.44524,0.00039,14.96014]
[1780217952914,26.66,73853.96,0.5,0.44524,0.00039,14.96014]
[1780217952958,26.66,73853.35,0.5,0.445,0.00039,14.95877]
[1780217958128,26.66,73851.02,0.5,0.44409,0.00039,14.95347]
[1780217964245,26.66,73849.45,0.5,0.44347,0.00039,14.94986]
[1780217970081,26.67,73850.72,0.5,0.44397,0.00039,14.95281]
[1780217973101,26.67,73847.14,0.5,0.44255,0.00039,14.93899]
[1780217978173,26.67,73847.25,0.5,0.4426,0.00039,14.93926]
[1780217984386,26.67,73846.27,0.5,0.44221,0.00039,14.93696]
[1780217990221,26.67,73846.31,0.5,0.44223,0.00039,14.93708]
[1780217995258,26.67,73844.65,0.5,0.44159,0.00039,14.93319]
[1780218000292,26.67,73845.8,0.5,0.44204,0.00039,14.93594]
[1780218002695,26.67,73840.64,0.5,0.44003,0.00039,14.92358]
[1780218004352,26.67,73837.36,0.5,0.43875,0.00039,14.91552]
[1780218004442,26.67,73837.36,0.5,0.43875,0.00039,14.91552]
[1780218004527,26.67,73833.9,0.5,0.4374,0.00039,14.90686]
[1780218006375,26.67,73830.47,0.5,0.43606,0.00039,14.8981]
[1780218012376,26.67,73829.81,0.5,0.4358,0.00039,14.8964]
[1780218018419,26.68,73828.28,0.5,0.43521,0.00039,14.89246]
[1780218019426,26.68,73833.43,0.5,0.43722,0.00039,14.90571]
[1780218024668,26.68,73835.66,0.5,0.43809,0.00039,14.91134]
[1780218030177,26.68,73835.66,0.5,0.43809,0.00039,14.91134]
[1780218035799,26.68,73833.18,0.5,0.4371,0.00039,14.89954]
[1780218037046,26.68,73833.77,0.5,0.43733,0.00039,14.90103]
[1780218037194,26.68,73833.77,0.5,0.43733,0.00039,14.90103]
[1780218037201,26.68,73833.77,0.5,0.43733,0.00039,14.90103]
[1780218037207,26.68,73833.77,0.5,0.43733,0.00039,14.90103]
[1780218037212,26.68,73833.77,0.5,0.43733,0.00039,14.90103]
[1780218037444,26.68,73833.77,0.5,0.43733,0.00039,14.90103]
[1780218037582,26.68,73833.77,0.5,0.43733,0.00039,14.90103]
[1780218037648,26.68,73833.77,0.5,0.43733,0.00039,14.90103]
[1780218037742,26.68,73833.77,0.5,0.43733,0.00039,14.90103]
[1780218037782,26.68,73833.96,0.5,0.4374,0.00039,14.90151]
[1780218038796,26.68,73833.96,0.5,0.4374,0.00039,14.90151]
[1780218038864,26.68,73833.96,0.5,0.4374,0.00039,14.90151]
[1780218039165,26.68,73833.96,0.5,0.4374,0.00039,14.90151]
[1780218040091,26.68,73833.96,0.5,0.4374,0.00039,14.90151]
[1780218040576,26.68,73833.96,0.5,0.4374,0.00039,14.90151]
[1780218041219,26.68,73833.96,0.5,0.4374,0.00039,14.90151]
[1780218041905,26.68,73835.29,0.5,0.43792,0.00039,14.90486]
[1780218046952,26.68,73832.65,0.5,0.43689,0.00039,14.89818]
[1780218051965,26.68,73832.65,0.5,0.43689,0.00039,14.89817]
[1780218056984,26.68,73831.07,0.5,0.43627,0.00039,14.89413]
[1780218062035,26.68,73830.42,0.5,0.43602,0.00039,14.89245]
[1780218067077,26.68,73830.0,0.5,0.43585,0.00039,14.89136]
[1780218072128,26.68,73830.0,0.5,0.43585,0.00039,14.89136]
[1780218077164,26.68,73829.29,0.5,0.43558,0.00039,14.88952]
[1780218082205,26.68,73829.29,0.5,0.43558,0.00039,14.88951]
[1780218087244,26.68,73828.71,0.5,0.43535,0.00039,14.888]
[1780218092257,26.68,73828.52,0.5,0.43525,0.00039,14.88195]
[1780218097262,26.68,73828.69,0.5,0.43531,0.00039,14.88239]
[1780218102323,26.67,73828.41,0.5,0.43521,0.00039,14.88166]
[1780218107370,26.67,73828.29,0.5,0.43516,0.00039,14.88135]
[1780218112077,26.68,73823.28,0.5,0.4332,0.00039,14.86809]
[1780218114039,26.68,73820.08,0.5,0.43196,0.00039,14.85945]
[1780218114053,26.68,73820.08,0.5,0.43196,0.00039,14.85945]
[1780218114093,26.68,73817.92,0.5,0.43112,0.00039,14.85353]
[1780218115097,26.68,73813.61,0.5,0.42944,0.00039,14.84153]
[1780218120155,26.68,73813.49,0.5,0.4294,0.00039,14.84121]
[1780218125201,26.68,73812.65,0.5,0.42907,0.00039,14.83886]
[1780218130312,26.68,73813.7,0.5,0.42948,0.00039,14.84185]
[1780218135364,26.68,73814.53,0.5,0.42981,0.00039,14.84417]
[1780218140421,26.68,73815.52,0.5,0.43019,0.00039,14.84694]
[1780218145508,26.68,73815.8,0.5,0.4303,0.00039,14.84771]
[1780218149039,26.68,73802.53,0.5,0.42514,0.00039,14.8095]
[1780218149540,26.68,73802.53,0.5,0.42514,0.00039,14.8095]
[1780218150072,26.68,73802.15,0.5,0.42499,0.00039,14.80838]
[1780218155119,26.68,73800.95,0.5,0.42449,0.00039,14.7992]
[1780218160136,26.68,73801.01,0.5,0.42451,0.00039,14.79935]
[1780218165139,26.68,73801.18,0.5,0.42457,0.00039,14.79982]
[1780218170180,26.67,73802.25,0.5,0.42498,0.00039,14.80298]
[1780218175205,26.67,73804.99,0.5,0.42605,0.00039,14.81106]
[1780218180217,26.67,73802.24,0.5,0.42497,0.00039,14.80287]
[1780218185276,26.67,73800.67,0.5,0.42435,0.00039,14.79814]
[1780218190328,26.67,73800.58,0.5,0.42432,0.00039,14.79785]
[1780218193059,26.67,73790.72,0.5,0.42048,0.00039,14.76753]
[1780218198101,26.67,73789.07,0.5,0.41985,0.00039,14.76236]
[1780218203128,26.67,73790.73,0.5,0.42049,0.00039,14.76762]
[1780218205094,26.67,73784.47,0.5,0.41807,0.00039,14.74769]
[1780218210138,26.67,73782.88,0.5,0.41745,0.00039,14.74256]
[1780218211322,26.67,73782.54,0.5,0.41729,0.00039,14.73586]
[1780218211345,26.67,73782.54,0.5,0.41729,0.00039,14.73586]
[1780218216810,26.67,73783.44,0.5,0.41764,0.00039,14.7388]
[1780218221846,26.67,73783.55,0.5,0.41769,0.00039,14.73917]
[1780218226069,26.67,73787.7,0.5,0.4193,0.00039,14.75251]
[1780218234407,26.67,73788.09,0.5,0.41945,0.00039,14.75379]
[1780218237004,26.68,73792.9,0.5,0.42133,0.00039,14.76896]
[1780218239995,26.68,73783.8,0.5,0.4178,0.00039,14.74009]
[1780218240474,26.68,73783.8,0.5,0.4178,0.00039,14.74009]
[1780218240489,26.68,73783.8,0.5,0.4178,0.00039,14.74009]
[1780218241145,26.68,73777.48,0.5,0.41535,0.00039,14.71935]
[1780218244804,26.68,73778.29,0.5,0.41566,0.00039,14.72206]
[1780218245197,26.68,73764.31,0.5,0.41026,0.00039,14.6744]
[1780218246143,26.68,73755.2,0.5,0.40674,0.00039,14.6419]
[1780218246398,26.68,73755.2,0.5,0.40674,0.00039,14.6419]
[1780218246433,26.68,73755.2,0.5,0.40674,0.00039,14.6419]
[1780218246454,26.68,73755.2,0.5,0.40674,0.00039,14.6419]
[1780218246472,26.68,73755.2,0.5,0.40674,0.00039,14.6419]
[1780218246572,26.68,73755.2,0.5,0.40674,0.00039,14.6419]
[1780218246792,26.68,73755.2,0.5,0.40674,0.00039,14.6419]
[1780218246917,26.68,73755.2,0.5,0.40674,0.00039,14.6419]
[1780218247018,26.68,73755.2,0.5,0.40674,0.00039,14.6419]
[1780218247113,26.68,73755.2,0.5,0.40674,0.00039,14.6419]
[1780218247214,26.68,73755.38,0.5,0.40682,0.00039,14.64257]
[1780218247278,26.68,73755.38,0.5,0.40682,0.00039,14.64257]
[1780218247494,26.68,73755.38,0.5,0.40682,0.00039,14.64257]
[1780218247541,26.68,73755.38,0.5,0.40682,0.00039,14.64257]
[1780218247743,26.68,73755.38,0.5,0.40682,0.00039,14.64257]
[1780218247782,26.68,73755.38,0.5,0.40682,0.00039,14.64257]
[1780218248033,26.68,73755.38,0.5,0.40682,0.00039,14.64257]
[1780218249417,26.68,73755.45,0.5,0.40684,0.00039,14.64284]
[1780218250120,26.68,73755.1,0.5,0.40671,0.00039,14.6416]
[1780218253138,26.68,73756.32,0.5,0.40719,0.00039,14.64605]
[1780218253223,26.68,73755.92,0.5,0.40703,0.00039,14.64462]
[1780218258228,26.68,73757.45,0.5,0.40763,0.00039,14.65022]
[1780218260145,26.69,73761.93,0.5,0.40937,0.00039,14.66625]
[1780218265202,26.69,73762.15,0.5,0.40946,0.00039,14.66711]
[1780218270223,26.69,73763.5,0.5,0.41,0.00039,14.67198]
[1780218275229,26.7,73763.96,0.5,0.41015,0.00039,14.66809]
[1780218280234,26.7,73764.27,0.5,0.41029,0.00039,14.66929]
[1780218285239,26.7,73765.04,0.5,0.4106,0.00039,14.67211]
[1780218290267,26.71,73765.01,0.5,0.4106,0.00039,14.67213]
[1780218295321,26.71,73767.44,0.5,0.41156,0.00039,14.68073]
[1780218300370,26.72,73768.58,0.5,0.41201,0.00039,14.68477]
[1780218305383,26.72,73768.04,0.5,0.41181,0.00039,14.68301]
[1780218310321,26.72,73771.58,0.5,0.41319,0.00039,14.69519]
[1780218315372,26.72,73773.65,0.5,0.41399,0.00039,14.70223]
[1780218320431,26.73,73773.74,0.5,0.41404,0.00039,14.70259]
[1780218325446,26.73,73770.36,0.5,0.41274,0.00039,14.69119]
[1780218330451,26.73,73768.35,0.5,0.41197,0.00039,14.68439]
[1780218335488,26.73,73769.47,0.5,0.41238,0.00039,14.68269]
[1780218340525,26.74,73769.63,0.5,0.41245,0.00039,14.68331]
[1780218345555,26.74,73769.63,0.5,0.41246,0.00039,14.68338]
[1780218350613,26.74,73769.73,0.5,0.41251,0.00039,14.68379]
[1780218355690,26.74,73770.24,0.5,0.41271,0.00039,14.6856]
[1780218360756,26.75,73770.22,0.5,0.41271,0.00039,14.68559]
[1780218365763,26.75,73770.22,0.5,0.41272,0.00039,14.68564]
[1780218370777,26.75,73769.24,0.5,0.41235,0.00039,14.68236]
[1780218375781,26.75,73769.12,0.5,0.41231,0.00039,14.68201]
[1780218380838,26.75,73769.39,0.5,0.41242,0.00039,14.68297]
[1780218385841,26.75,73769.95,0.5,0.41263,0.00039,14.68488]
[1780218390872,26.75,73769.97,0.5,0.41264,0.00039,14.68494]
[1780218395896,26.75,73769.85,0.5,0.41256,0.00039,14.6789]
[1780218400960,26.75,73769.85,0.5,0.41256,0.00039,14.67889]
[1780218401786,26.75,73769.85,0.51,0.41255,0.00039,14.67888]
[1780218401811,26.75,73769.85,0.51,0.41255,0.00039,14.67888]
[1780218401825,26.75,73769.85,0.51,0.41255,0.00039,14.67888]
[1780218406862,26.75,73769.9,0.51,0.41257,0.00039,14.67904]
[1780218411878,26.75,73770.29,0.51,0.41272,0.00039,14.68035]
[1780218416926,26.75,73770.29,0.51,0.41272,0.00039,14.68033]
[1780218421959,26.75,73770.26,0.51,0.4127,0.00039,14.6802]
[1780218427022,26.75,73773.54,0.51,0.41397,0.00039,14.6913]
[1780218432123,26.75,73773.67,0.51,0.41402,0.00039,14.69176]
[1780218437131,26.75,73773.58,0.51,0.41399,0.00039,14.69146]
[1780218442133,26.75,73773.14,0.51,0.41382,0.00039,14.68999]
[1780218447208,26.75,73773.14,0.51,0.41382,0.00039,14.69]
[1780218452264,26.75,73774.05,0.51,0.41414,0.00039,14.68745]
[1780218457266,26.75,73774.85,0.51,0.41445,0.00039,14.69015]
[1780218457658,26.75,73774.95,0.51,0.41449,0.00039,14.69049]
[1780218459406,26.75,73779.36,0.51,0.4162,0.00039,14.70511]
[1780218462925,26.75,73787.02,0.51,0.41916,0.00039,14.72986]
[1780218464900,26.75,73787.59,0.51,0.41938,0.00039,14.73166]
[1780218464910,26.75,73787.59,0.51,0.41938,0.00039,14.73166]
[1780218465366,26.75,73792.06,0.51,0.42111,0.00039,14.74567]
[1780218465988,26.75,73792.06,0.51,0.42111,0.00039,14.74567]
[1780218465998,26.75,73792.06,0.51,0.42111,0.00039,14.74567]
[1780218466040,26.75,73792.45,0.51,0.42126,0.00039,14.74688]
[1780218471054,26.75,73792.91,0.51,0.42144,0.00039,14.74831]
[1780218477214,26.75,73793.07,0.51,0.4215,0.00039,14.7488]
[1780218483362,26.75,73793.08,0.51,0.4215,0.00039,14.74882]
[1780218489533,26.75,73793.12,0.51,0.42152,0.00039,14.74894]
[1780218495726,26.75,73793.37,0.51,0.42161,0.00039,14.7497]
[1780218500794,26.75,73796.72,0.51,0.42291,0.00039,14.75997]
[1780218505986,26.75,73798.31,0.51,0.42352,0.00039,14.76477]
[1780218512146,26.74,73798.97,0.51,0.42377,0.00039,14.76669]
[1780218518319,26.74,73796.08,0.51,0.42261,0.00039,14.75227]
[1780218524489,26.74,73795.23,0.51,0.42228,0.00039,14.74962]
[1780218530673,26.74,73795.11,0.51,0.42222,0.00039,14.74922]
[1780218536253,26.74,73795.09,0.51,0.42221,0.00039,14.74911]
[1780218539072,26.73,73789.54,0.51,0.42005,0.00039,14.73182]
[1780218544106,26.74,73788.6,0.51,0.41969,0.00039,14.72887]
[1780218546328,26.74,73792.16,0.51,0.42107,0.00039,14.74004]
[1780218548161,26.74,73795.95,0.51,0.42254,0.00039,14.75174]
[1780218553294,26.73,73797.32,0.51,0.42307,0.00039,14.75589]
[1780218558396,26.73,73796.66,0.51,0.42281,0.00039,14.75384]
[1780218558497,26.73,73800.73,0.51,0.42439,0.00039,14.76613]
[1780218563624,26.73,73801.07,0.51,0.42452,0.00039,14.76711]
[1780218569287,26.73,73802.46,0.51,0.42505,0.00039,14.77118]
[1780218575992,26.72,73802.54,0.51,0.42504,0.00039,14.76576]
[1780218582145,26.72,73803.05,0.51,0.42523,0.00039,14.76718]
[1780218587413,26.71,73802.9,0.51,0.42515,0.00039,14.76665]
[1780218592511,26.71,73802.86,0.51,0.42513,0.00039,14.76646]
[1780218598586,26.71,73802.31,0.51,0.42491,0.00039,14.76477]
[1780218604730,26.71,73801.93,0.51,0.42475,0.00039,14.76355]
[1780218610893,26.7,73804.08,0.51,0.42558,0.00039,14.76987]
[1780218617059,26.7,73803.92,0.51,0.4255,0.00039,14.7693]
[1780218623221,26.69,73800.96,0.51,0.42434,0.00039,14.76041]
[1780218629381,26.69,73801.0,0.51,0.42434,0.00039,14.76047]
[1780218634593,26.69,73800.84,0.51,0.42424,0.00039,14.75432]
[1780218635547,26.69,73800.84,0.51,0.42424,0.00039,14.75432]
[1780218635553,26.69,73800.84,0.51,0.42424,0.00039,14.75432]
[1780218635752,26.69,73801.6,0.51,0.42454,0.00039,14.75659]
[1780218637427,26.69,73801.6,0.51,0.42454,0.00039,14.75659]
[1780218637433,26.69,73801.6,0.51,0.42454,0.00039,14.75659]
[1780218637529,26.69,73805.5,0.51,0.42606,0.00039,14.76815]
[1780218639759,26.69,73805.5,0.51,0.42606,0.00039,14.76815]
[1780218639796,26.69,73805.5,0.51,0.42606,0.00039,14.76815]
[1780218639912,26.69,73805.5,0.51,0.42606,0.00039,14.76815]
[1780218640584,26.69,73808.41,0.51,0.42719,0.00039,14.77664]
[1780218641571,26.69,73808.41,0.51,0.42719,0.00039,14.77664]
[1780218641589,26.69,73808.41,0.51,0.42719,0.00039,14.77664]
[1780218640805,26.69,73815.65,0.51,0.43002,0.00039,14.79725]
[1780218642076,26.69,73815.65,0.51,0.43002,0.00039,14.79725]
[1780218642177,26.69,73817.0,0.51,0.43054,0.00039,14.801]
[1780218642794,26.69,73817.0,0.51,0.43054,0.00039,14.801]
[1780218643087,26.69,73817.53,0.51,0.43075,0.00039,14.80246]
[1780218647874,26.68,73818.1,0.51,0.43097,0.00039,14.80402]
[1780218647976,26.68,73818.1,0.51,0.43097,0.00039,14.80401]
[1780218653736,26.68,73817.33,0.51,0.43066,0.00039,14.80184]
[1780218658922,26.68,73816.96,0.51,0.43051,0.00039,14.80077]
[1780218663954,26.68,73816.74,0.51,0.43042,0.00039,14.80011]
[1780218669997,26.67,73814.62,0.51,0.42958,0.00039,14.79413]
[1780218675181,26.67,73814.71,0.51,0.42961,0.00039,14.79436]
[1780218681073,26.67,73814.6,0.51,0.42956,0.00039,14.79402]
[1780218682082,26.67,73809.73,0.51,0.42766,0.00039,14.78014]
[1780218687318,26.67,73808.26,0.51,0.42708,0.00039,14.77587]
[1780218692327,26.67,73809.27,0.51,0.42745,0.00039,14.7732]
[1780218697388,26.67,73809.93,0.51,0.42771,0.00039,14.7751]
[1780218703229,26.67,73812.54,0.51,0.42872,0.00039,14.78255]
[1780218710512,26.67,73813.2,0.51,0.42898,0.00039,14.78441]
[1780218717528,26.67,73813.32,0.51,0.42902,0.00039,14.7847]
[1780218722628,26.66,73813.6,0.51,0.42913,0.00039,14.78548]
[1780218723369,26.66,73807.38,0.51,0.42669,0.00039,14.76759]
[1780218729412,26.66,73806.9,0.51,0.42651,0.00039,14.76619]
[1780218737671,26.67,73811.18,0.51,0.42818,0.00039,14.7786]
[1780218745524,26.67,73813.0,0.51,0.4289,0.00039,14.7838]
[1780218751565,26.67,73814.88,0.51,0.4296,0.00039,14.78352]
[1780218757608,26.67,73815.36,0.51,0.42979,0.00039,14.78488]
[1780218764656,26.67,73816.51,0.51,0.43024,0.00039,14.7881]
[1780218769692,26.67,73817.16,0.51,0.4305,0.00039,14.78991]
[1780218774727,26.67,73819.24,0.51,0.43131,0.00039,14.79567]
[1780218781776,26.67,73818.82,0.51,0.43115,0.00039,14.79451]
[1780218786810,26.67,73818.08,0.51,0.43086,0.00039,14.79246]
[1780218789583,26.67,73819.25,0.51,0.43131,0.00039,14.79568]
[1780218789644,26.67,73819.25,0.51,0.43131,0.00039,14.79568]
[1780218789771,26.67,73819.25,0.51,0.43131,0.00039,14.79568]
[1780218789746,26.67,73820.27,0.51,0.43171,0.00039,14.79848]
[1780218790002,26.67,73820.27,0.51,0.43171,0.00039,14.79848]
[1780218790103,26.67,73822.39,0.51,0.43254,0.00039,14.80425]
[1780218791171,26.67,73822.39,0.51,0.43254,0.00039,14.80425]
[1780218791215,26.67,73825.44,0.51,0.43374,0.00039,14.81243]
[1780218792574,26.67,73825.44,0.51,0.43374,0.00039,14.81243]
[1780218792674,26.67,73825.06,0.51,0.43359,0.00039,14.81141]
[1780218793248,26.67,73825.06,0.51,0.43359,0.00039,14.81141]
[1780218793322,26.67,73825.13,0.51,0.43361,0.00039,14.81159]
[1780218798237,26.66,73820.75,0.51,0.4319,0.00039,14.79976]
[1780218804596,26.66,73820.75,0.51,0.43189,0.00039,14.79975]
[1780218805751,26.66,73820.11,0.51,0.43164,0.00039,14.79799]
[1780218805764,26.66,73820.11,0.51,0.43164,0.00039,14.79799]
[1780218805944,26.66,73819.41,0.51,0.43137,0.00039,14.79606]
[1780218816485,26.66,73821.72,0.51,0.43227,0.00039,14.80235]
[1780218822058,26.65,73823.22,0.51,0.43281,0.00039,14.80071]
[1780218827092,26.65,73822.91,0.51,0.43268,0.00039,14.79983]
[1780218833932,26.65,73822.7,0.51,0.4326,0.00039,14.79923]
[1780218841191,26.65,73822.7,0.51,0.43259,0.00039,14.79916]
[1780218843206,26.65,73818.95,0.51,0.43111,0.00039,14.7889]
[1780218848445,26.64,73819.54,0.51,0.43134,0.00039,14.7905]
[1780218856296,26.64,73819.92,0.51,0.43148,0.00039,14.79151]
[1780218861307,26.64,73819.87,0.51,0.43146,0.00039,14.79135]
[1780218868585,26.64,73819.88,0.51,0.43146,0.00039,14.79134]
[1780218876437,26.64,73819.92,0.51,0.43144,0.00039,14.78582]
[1780218881472,26.64,73821.9,0.51,0.43221,0.00039,14.79121]
[1780218888725,26.63,73821.81,0.51,0.43217,0.00039,14.79092]
[1780218897957,26.63,73821.81,0.51,0.43217,0.00039,14.7909]
[1780218898007,26.63,73821.81,0.51,0.43217,0.00039,14.7909]
[1780218898209,26.63,73821.81,0.51,0.43217,0.00039,14.7909]
[1780218898351,26.63,73821.81,0.51,0.43217,0.00039,14.7909]
[1780218898795,26.63,73804.85,0.51,0.42552,0.00039,14.74264]
[1780218900297,26.63,73804.38,0.51,0.42533,0.00039,14.74123]
[1780218900745,26.63,73795.28,0.51,0.42177,0.00039,14.71359]
[1780218902620,26.63,73789.72,0.51,0.4196,0.00039,14.69611]
[1780218908865,26.63,73787.49,0.51,0.41873,0.00039,14.68899]
[1780218914705,26.63,73786.37,0.51,0.41828,0.00039,14.68535]
[1780218920747,26.62,73786.8,0.51,0.41845,0.00039,14.6867]
[1780218927051,26.62,73786.77,0.51,0.41844,0.00039,14.68661]
[1780218932068,26.62,73786.86,0.51,0.41844,0.00039,14.68128]
[1780218936387,26.62,73786.48,0.51,0.41829,0.00039,14.68005]
[1780218936862,26.62,73786.48,0.51,0.41829,0.00039,14.68005]
[1780218941870,26.62,73786.81,0.51,0.41842,0.00039,14.68112]
[1780218946919,26.62,73786.79,0.51,0.41841,0.00039,14.68105]
[1780218951967,26.62,73787.01,0.51,0.4185,0.00039,14.68175]
[1780218957099,26.62,73786.92,0.51,0.41846,0.00039,14.68145]
[1780218962122,26.62,73786.96,0.51,0.41848,0.00039,14.68157]
[1780218967234,26.62,73786.96,0.51,0.41847,0.00039,14.68157]
[1780218969890,26.62,73791.64,0.51,0.4203,0.00039,14.69644]
[1780218975709,26.62,73794.08,0.51,0.42125,0.00039,14.70409]
[1780218981394,26.62,73793.78,0.51,0.42113,0.00039,14.70315]
[1780218986815,26.62,73793.25,0.51,0.42092,0.00039,14.70148]
[1780218989399,26.62,73800.5,0.51,0.42376,0.00039,14.72381]
[1780218995274,26.62,73800.19,0.51,0.42361,0.00039,14.71725]
[1780219000309,26.62,73802.07,0.51,0.42434,0.00039,14.7229]
[1780219005713,26.62,73802.72,0.51,0.42459,0.00039,14.72485]
[1780219011387,26.62,73802.87,0.51,0.42464,0.00039,14.72524]
[1780219016876,26.62,73802.75,0.51,0.4246,0.00039,14.72487]
[1780219017738,26.61,73802.74,0.51,0.42459,0.00039,14.72481]
[1780219017960,26.61,73802.74,0.51,0.42459,0.00039,14.72481]
[1780219017999,26.61,73802.74,0.51,0.42459,0.00039,14.72481]
[1780219017966,26.61,73802.65,0.51,0.42455,0.00039,14.72454]
[1780219018061,26.61,73802.65,0.51,0.42455,0.00039,14.72454]
[1780219018388,26.61,73802.65,0.51,0.42455,0.00039,14.72454]
[1780219018524,26.61,73802.65,0.51,0.42455,0.00039,14.72454]
[1780219018554,26.61,73802.65,0.51,0.42455,0.00039,14.72454]
[1780219018760,26.61,73802.65,0.51,0.42455,0.00039,14.72454]
[1780219018893,26.61,73802.65,0.51,0.42455,0.00039,14.72454]
[1780219018995,26.61,73825.32,0.51,0.43345,0.00039,14.78892]
[1780219019007,26.61,73825.32,0.51,0.43345,0.00039,14.78892]
[1780219019057,26.61,73825.32,0.51,0.43345,0.00039,14.78892]
[1780219019306,26.61,73825.32,0.51,0.43345,0.00039,14.78892]
[1780219019349,26.61,73825.32,0.51,0.43345,0.00039,14.78892]
[1780219019373,26.61,73825.32,0.51,0.43345,0.00039,14.78892]
[1780219019596,26.61,73825.32,0.51,0.43345,0.00039,14.78892]
[1780219019901,26.61,73827.85,0.51,0.43444,0.00039,14.79564]
[1780219021621,26.61,73827.85,0.51,0.43444,0.00039,14.79564]
[1780219021644,26.61,73827.85,0.51,0.43444,0.00039,14.79564]
[1780219021939,26.61,73827.1,0.51,0.43415,0.00039,14.79363]
[1780219026978,26.61,73825.71,0.51,0.43359,0.00039,14.78987]
[1780219031991,26.61,73825.82,0.51,0.43363,0.00039,14.79013]
[1780219036998,26.61,73826.74,0.51,0.43399,0.00039,14.79258]
[1780219039112,26.61,73830.63,0.51,0.43552,0.00039,14.80281]
[1780219044131,26.61,73833.82,0.51,0.43677,0.00039,14.81101]
[1780219049170,26.6,73833.56,0.51,0.43666,0.00039,14.81031]
[1780219054246,26.6,73832.74,0.51,0.43631,0.00039,14.80259]
[1780219059316,26.6,73834.43,0.51,0.43697,0.00039,14.80689]
[1780219064331,26.6,73837.66,0.51,0.43824,0.00039,14.81501]
[1780219065314,26.6,73838.78,0.51,0.43868,0.00039,14.81781]
[1780219065914,26.6,73839.82,0.51,0.43909,0.00039,14.82039]
[1780219070931,26.6,73841.69,0.51,0.43982,0.00039,14.82498]
[1780219075054,26.6,73835.73,0.51,0.43747,0.00039,14.81013]
[1780219075950,26.59,73831.74,0.51,0.4359,0.00039,14.79991]
[1780219081046,26.59,73831.06,0.51,0.43563,0.00039,14.79813]
[1780219082045,26.59,73835.92,0.51,0.43754,0.00039,14.81059]
[1780219082964,26.59,73840.75,0.51,0.43945,0.00039,14.82264]
[1780219088008,26.59,73842.63,0.51,0.44018,0.00039,14.8272]
[1780219089768,26.59,73845.41,0.51,0.44128,0.00039,14.8339]
[1780219089999,26.59,73845.6,0.51,0.44135,0.00039,14.83435]
[1780219095028,26.59,73846.95,0.51,0.44188,0.00039,14.83755]
[1780219100100,26.59,73848.56,0.51,0.44251,0.0004,14.84133]
[1780219100322,26.59,73848.56,0.51,0.44251,0.0004,14.84133]
[1780219101068,26.59,73849.81,0.51,0.44301,0.0004,14.84424]
[1780219106123,26.58,73850.07,0.51,0.4431,0.0004,14.84482]
[1780219112085,26.58,73850.96,0.51,0.44343,0.0004,14.84127]
[1780219117121,26.58,73851.11,0.51,0.44348,0.0004,14.8416]
[1780219122156,26.58,73851.3,0.51,0.44356,0.0004,14.84205]
[1780219127941,26.58,73852.09,0.51,0.44387,0.0004,14.84387]
[1780219134240,26.58,73854.39,0.51,0.44477,0.0004,14.84908]
[1780219140508,26.58,73858.25,0.51,0.4463,0.0004,14.85771]
[1780219146324,26.57,73858.22,0.51,0.44628,0.0004,14.85763]
[1780219150793,26.57,73858.67,0.51,0.44646,0.0004,14.85862]
[1780219150809,26.57,73858.67,0.51,0.44646,0.0004,14.85862]
[1780219151039,26.57,73865.06,0.51,0.44899,0.0004,14.8724]
[1780219153014,26.57,73869.83,0.51,0.45088,0.0004,14.88229]
[1780219158075,26.57,73871.07,0.51,0.45137,0.0004,14.88482]
[1780219158969,26.57,73871.07,0.51,0.45137,0.0004,14.88482]
[1780219159037,26.57,73871.07,0.51,0.45137,0.0004,14.88482]
[1780219159091,26.57,73871.48,0.51,0.45154,0.0004,14.88565]
[1780219159170,26.57,73871.48,0.51,0.45154,0.0004,14.88565]
[1780219159260,26.57,73871.48,0.51,0.45154,0.0004,14.88565]
[1780219159450,26.57,73864.56,0.51,0.44879,0.0004,14.87135]
[1780219164463,26.57,73862.71,0.51,0.44805,0.0004,14.86737]
[1780219169499,26.57,73860.89,0.51,0.44733,0.0004,14.86341]
[1780219174534,26.57,73861.97,0.51,0.44774,0.0004,14.86019]
[1780219179568,26.57,73862.33,0.51,0.44788,0.0004,14.86098]
[1780219184604,26.57,73860.98,0.51,0.44734,0.0004,14.85802]
[1780219189639,26.56,73863.04,0.51,0.44814,0.0004,14.86242]
[1780219195781,26.56,73864.27,0.51,0.44863,0.0004,14.86503]
[1780219200933,26.56,73861.47,0.51,0.44752,0.0004,14.85904]
[1780219203146,26.56,73857.52,0.51,0.44596,0.0004,14.85037]
[1780219205781,26.56,73852.96,0.51,0.44415,0.0004,14.84007]
[1780219208481,26.56,73852.9,0.51,0.44413,0.0004,14.83993]
[1780219208491,26.56,73852.9,0.51,0.44413,0.0004,14.83993]
[1780219209093,26.56,73852.07,0.51,0.4438,0.0004,14.83802]
[1780219214123,26.56,73852.39,0.51,0.44392,0.0004,14.83874]
[1780219219136,26.56,73852.42,0.51,0.44393,0.0004,14.8388]
[1780219224194,26.56,73850.71,0.51,0.44325,0.0004,14.83485]
[1780219229266,26.56,73851.75,0.51,0.44367,0.0004,14.83727]
[1780219234271,26.56,73854.73,0.51,0.44483,0.0004,14.83851]
[1780219239285,26.56,73856.04,0.51,0.44535,0.0004,14.84147]
[1780219244367,26.56,73857.91,0.51,0.44609,0.0004,14.84565]
[1780219249403,26.56,73860.73,0.51,0.44721,0.0004,14.85185]
[1780219250360,26.56,73856.41,0.51,0.44549,0.0004,14.84229]
[1780219255409,26.55,73854.0,0.51,0.44452,0.0004,14.83679]
[1780219260494,26.55,73852.54,0.51,0.44394,0.0004,14.8334]
[1780219262258,26.55,73848.65,0.51,0.44239,0.0004,14.82433]
[1780219267316,26.54,73846.76,0.51,0.44163,0.0004,14.81979]
[1780219270299,26.54,73843.06,0.51,0.44016,0.0004,14.81084]
[1780219275359,26.54,73842.01,0.51,0.43974,0.0004,14.80824]
[1780219279015,26.54,73841.29,0.51,0.43945,0.0004,14.80646]
[1780219279105,26.54,73841.29,0.51,0.43945,0.0004,14.80646]
[1780219279285,26.54,73836.72,0.51,0.43765,0.0004,14.79504]
[1780219284301,26.54,73835.0,0.51,0.43696,0.0004,14.79063]
[1780219290343,26.53,73835.86,0.51,0.43729,0.0004,14.79278]
[1780219295379,26.53,73837.18,0.51,0.43779,0.0004,14.79051]
[1780219300412,26.53,73837.61,0.51,0.43795,0.0004,14.79159]
[1780219305447,26.53,73838.81,0.51,0.43843,0.0004,14.79459]
[1780219311714,26.53,73837.13,0.51,0.43776,0.0004,14.79036]
[1780219317531,26.53,73836.13,0.51,0.43737,0.0004,14.78782]
[1780219324580,26.53,73836.01,0.51,0.43732,0.0004,14.78751]
[1780219331855,26.53,73835.48,0.51,0.43711,0.0004,14.78615]
[1780219336955,26.53,73835.48,0.51,0.4371,0.0004,14.78614]
[1780219347094,26.53,73836.19,0.51,0.43738,0.0004,14.78791]
[1780219352226,26.52,73835.07,0.51,0.43693,0.0004,14.785]
[1780219357811,26.52,73834.76,0.51,0.43678,0.0004,14.7786]
[1780219363853,26.52,73833.82,0.51,0.4364,0.0004,14.77617]
[1780219369450,26.52,73833.58,0.51,0.43631,0.0004,14.77555]
[1780219374868,26.52,73833.07,0.51,0.4361,0.0004,14.77423]
[1780219380004,26.52,73833.54,0.51,0.43629,0.0004,14.77546]
[1780219385063,26.52,73834.21,0.51,0.43656,0.0004,14.77719]
[1780219390780,26.52,73833.06,0.51,0.4361,0.0004,14.77422]
[1780219396082,26.52,73834.57,0.51,0.4367,0.0004,14.7781]
[1780219402349,26.52,73833.18,0.51,0.43615,0.0004,14.77452]
[1780219409172,26.52,73833.93,0.51,0.43645,0.0004,14.77646]
[1780219414207,26.52,73835.23,0.51,0.43694,0.0004,14.77421]
[1780219420250,26.52,73836.26,0.51,0.43735,0.0004,14.77685]
[1780219425284,26.52,73836.2,0.51,0.43732,0.0004,14.77669]
[1780219431327,26.52,73834.92,0.51,0.43681,0.0004,14.77341]
[1780219436361,26.52,73834.06,0.51,0.43647,0.0004,14.77119]
[1780219441396,26.52,73834.51,0.51,0.43665,0.0004,14.77233]
[1780219446669,26.52,73836.14,0.51,0.43729,0.0004,14.77648]
[1780219451697,26.52,73833.19,0.51,0.43612,0.0004,14.76889]
[1780219459523,26.51,73832.14,0.51,0.43569,0.0004,14.76611]
[1780219464557,26.51,73831.82,0.51,0.43556,0.0004,14.76525]
[1780219470600,26.51,73831.43,0.51,0.4354,0.0004,14.76419]
[1780219475635,26.51,73830.45,0.51,0.43498,0.0004,14.756]
[1780219480669,26.51,73835.78,0.51,0.43709,0.0004,14.76978]
[1780219488725,26.5,73837.13,0.51,0.43761,0.0004,14.77313]
[1780219495413,26.5,73836.07,0.51,0.43718,0.0004,14.7704]
[1780219501816,26.49,73835.32,0.51,0.43687,0.0004,14.76839]
[1780219508638,26.49,73834.82,0.51,0.43667,0.0004,14.76707]
[1780219513947,26.49,73834.23,0.51,0.43643,0.0004,14.7655]
[1780219525984,26.48,73833.7,0.51,0.4362,0.0004,14.76404]
[1780219531019,26.48,73833.64,0.51,0.43614,0.0004,14.75824]
[1780219536054,26.48,73833.46,0.51,0.43607,0.0004,14.75774]
[1780219542096,26.47,73832.98,0.51,0.43587,0.0004,14.75645]
[1780219547131,26.47,73832.91,0.51,0.43584,0.0004,14.75624]
[1780219553414,26.47,73832.79,0.51,0.43578,0.0004,14.75588]
[1780219561633,26.47,73832.8,0.51,0.43578,0.0004,14.75589]
[1780219567272,26.46,73832.54,0.51,0.43567,0.0004,14.75514]
[1780219572306,26.46,73832.53,0.51,0.43566,0.0004,14.75508]
[1780219573555,26.46,73825.68,0.51,0.43294,0.0004,14.73684]
[1780219579355,26.46,73827.05,0.51,0.43347,0.0004,14.7405]
[1780219584549,26.45,73828.11,0.51,0.43389,0.0004,14.7433]
[1780219584793,26.45,73828.11,0.51,0.43389,0.0004,14.74329]
[1780219584805,26.45,73828.11,0.51,0.43389,0.0004,14.74329]
[1780219584810,26.45,73828.11,0.51,0.43389,0.0004,14.74329]
[1780219585064,26.45,73828.11,0.51,0.43388,0.0004,14.74328]
[1780219587565,26.45,73828.11,0.51,0.43388,0.0004,14.74328]
[1780219587567,26.45,73828.11,0.51,0.43388,0.0004,14.74327]
[1780219593112,26.45,73829.33,0.51,0.43434,0.0004,14.7409]
[1780219593489,26.45,73829.33,0.51,0.43434,0.0004,14.7409]
[1780219593557,26.45,73829.54,0.51,0.43442,0.0004,14.74144]
[1780219595570,26.45,73835.66,0.51,0.43685,0.0004,14.75742]
[1780219597533,26.45,73839.64,0.51,0.43843,0.0004,14.7675]
[1780219602602,26.44,73839.34,0.51,0.4383,0.0004,14.76669]
[1780219607619,26.44,73838.82,0.51,0.43808,0.0004,14.76532]
[1780219612711,26.44,73838.12,0.51,0.4378,0.0004,14.76351]
[1780219617811,26.43,73838.0,0.51,0.43774,0.0004,14.76315]
[1780219622870,26.43,73838.0,0.51,0.43773,0.0004,14.7631]
[1780219627874,26.43,73837.82,0.51,0.43765,0.0004,14.7626]
[1780219632969,26.42,73837.7,0.51,0.43759,0.0004,14.76224]
[1780219637996,26.42,73837.71,0.51,0.43759,0.0004,14.76222]
[1780219643032,26.42,73837.71,0.51,0.43758,0.0004,14.76216]
[1780219648116,26.41,73837.75,0.51,0.43759,0.0004,14.7622]
[1780219653209,26.41,73837.62,0.51,0.4375,0.0004,14.75621]
[1780219658270,26.41,73837.7,0.51,0.43752,0.0004,14.75636]
[1780219663383,26.4,73837.5,0.51,0.43743,0.0004,14.7558]
[1780219668441,26.4,73837.51,0.51,0.43743,0.0004,14.75577]
[1780219673484,26.39,73839.58,0.51,0.43824,0.0004,14.76096]
[1780219678546,26.39,73839.41,0.51,0.43817,0.0004,14.76047]
[1780219683622,26.39,73838.79,0.51,0.43791,0.0004,14.75884]
[1780219688652,26.38,73838.79,0.51,0.4379,0.0004,14.75878]
[1780219693681,26.38,73838.45,0.51,0.43775,0.0004,14.75786]
[1780219698742,26.37,73838.06,0.51,0.43759,0.0004,14.7568]
[1780219703838,26.37,73838.48,0.51,0.43774,0.0004,14.75781]
[1780219708864,26.37,73837.64,0.51,0.4374,0.0004,14.75562]
[1780219713944,26.36,73837.95,0.51,0.43749,0.0004,14.75075]
[1780219718968,26.36,73836.87,0.51,0.43705,0.0004,14.74794]
[1780219724020,26.36,73837.07,0.51,0.43712,0.0004,14.74842]
[1780219729090,26.35,73837.6,0.51,0.43733,0.0004,14.74974]
[1780219734149,26.35,73840.18,0.51,0.43835,0.0004,14.75625]
[1780219739184,26.35,73840.57,0.51,0.4385,0.0004,14.75718]
[1780219744221,26.35,73839.49,0.51,0.43806,0.0004,14.75441]
[1780219749365,26.34,73839.22,0.51,0.43794,0.0004,14.75368]
[1780219754397,26.34,73839.69,0.51,0.43812,0.0004,14.75482]
[1780219759413,26.34,73839.43,0.51,0.43801,0.0004,14.75412]
[1780219764527,26.33,73838.33,0.51,0.43757,0.0004,14.75128]
[1780219769662,26.33,73840.8,0.51,0.43855,0.0004,14.75751]
[1780219774676,26.33,73841.13,0.51,0.43865,0.0004,14.75271]
[1780219779695,26.33,73841.35,0.51,0.43874,0.0004,14.75324]
[1780219784732,26.33,73842.85,0.51,0.43933,0.0004,14.75697]
[1780219789797,26.33,73843.77,0.51,0.4397,0.0004,14.75923]
[1780219794836,26.32,73844.19,0.51,0.43986,0.0004,14.76024]
[1780219799840,26.32,73844.74,0.51,0.44008,0.0004,14.76157]
[1780219804895,26.32,73845.07,0.51,0.44021,0.0004,14.76236]
[1780219808525,26.32,73845.53,0.51,0.44039,0.0004,14.76347]
[1780219808713,26.32,73847.28,0.51,0.44109,0.0004,14.76773]
[1780219813771,26.32,73849.69,0.51,0.44205,0.0004,14.7735]
[1780219818869,26.31,73849.99,0.51,0.44216,0.0004,14.77418]
[1780219823886,26.31,73850.42,0.51,0.44233,0.0004,14.77517]
[1780219828952,26.31,73850.55,0.51,0.44237,0.0004,14.77544]
[1780219834000,26.31,73852.99,0.51,0.44332,0.0004,14.77556]
[1780219839054,26.3,73852.88,0.51,0.44327,0.0004,14.77526]
[1780219844064,26.3,73850.32,0.51,0.44224,0.0004,14.76918]
[1780219849081,26.3,73850.82,0.51,0.44243,0.0004,14.77034]
[1780219854091,26.3,73850.47,0.51,0.44229,0.0004,14.76948]
[1780219859185,26.29,73850.45,0.51,0.44227,0.0004,14.76941]
[1780219861704,26.29,73853.77,0.51,0.44361,0.0004,14.77722]
[1780219864806,26.29,73863.4,0.51,0.44747,0.0004,14.79895]
[1780219865162,26.29,73863.4,0.51,0.44747,0.0004,14.79895]
[1780219865792,26.29,73866.46,0.51,0.4487,0.0004,14.80557]
[1780219870683,26.29,73871.25,0.51,0.45063,0.0004,14.81564]
[1780219876430,26.29,73873.71,0.51,0.45161,0.0004,14.82067]
[1780219879451,26.29,73877.42,0.51,0.4531,0.0004,14.8281]
[1780219884486,26.28,73878.03,0.51,0.45334,0.0004,14.82927]
[1780219890528,26.28,73875.93,0.51,0.45249,0.0004,14.82508]
[1780219895810,26.28,73874.75,0.51,0.45199,0.0004,14.8171]
[1780219901607,26.27,73874.95,0.51,0.45206,0.0004,14.81747]
[1780219908932,26.27,73874.09,0.51,0.45171,0.0004,14.8157]
[1780219914111,26.27,73874.69,0.51,0.45194,0.0004,14.81687]
[1780219917977,26.27,73869.84,0.51,0.44998,0.0004,14.80687]
[1780219924055,26.26,73870.44,0.51,0.45022,0.0004,14.80809]
[1780219930184,26.26,73870.78,0.51,0.45035,0.0004,14.80877]
[1780219935226,26.26,73871.73,0.51,0.45073,0.0004,14.81072]
[1780219940088,26.25,73871.73,0.51,0.45072,0.0004,14.8107]
[1780219940100,26.25,73871.73,0.51,0.45072,0.0004,14.8107]
[1780219940946,26.25,73872.5,0.51,0.45103,0.0004,14.81229]
[1780219945981,26.25,73872.64,0.51,0.45109,0.0004,14.81256]
[1780219950992,26.25,73872.85,0.51,0.45117,0.0004,14.81297]
[1780219956020,26.25,73873.45,0.51,0.45139,0.0004,14.8086]
[1780219961061,26.25,73873.45,0.51,0.45138,0.0004,14.80858]
[1780219966138,26.25,73873.88,0.51,0.45155,0.0004,14.80945]
[1780219971142,26.24,73874.17,0.51,0.45167,0.0004,14.81003]
[1780219976182,26.24,73874.17,0.51,0.45166,0.0004,14.81002]
[1780219981272,26.24,73875.77,0.51,0.45231,0.0004,14.81324]
[1780219986362,26.24,73875.62,0.51,0.45225,0.0004,14.81293]
[1780219991469,26.24,73875.93,0.51,0.45237,0.0004,14.81354]
[1780219996499,26.24,73876.02,0.51,0.4524,0.0004,14.81371]
[1780220001529,26.24,73876.02,0.51,0.4524,0.0004,14.81369]
[1780220006562,26.24,73876.54,0.51,0.45261,0.0004,14.81472]
[1780220011608,26.23,73876.83,0.51,0.4527,0.0004,14.8097]
[1780220016615,26.23,73876.66,0.51,0.45263,0.0004,14.80935]
[1780220021710,26.23,73874.6,0.51,0.45179,0.0004,14.80519]
[1780220026782,26.23,73873.33,0.51,0.45128,0.0004,14.80259]
[1780220031817,26.23,73872.61,0.51,0.45099,0.0004,14.8011]
[1780220036836,26.23,73873.0,0.51,0.45114,0.0004,14.80189]
[1780220041870,26.23,73871.47,0.51,0.45052,0.0004,14.79872]
[1780220042911,26.23,73870.64,0.51,0.45019,0.0004,14.79699]
[1780220042928,26.23,73870.64,0.51,0.45019,0.0004,14.79699]
[1780220042991,26.23,73870.64,0.51,0.45019,0.0004,14.79699]
[1780220043030,26.23,73870.64,0.51,0.45019,0.0004,14.79699]
[1780220043043,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220043236,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220043422,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220043564,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220043631,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220043840,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220043880,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220043927,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220043955,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220044047,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220044398,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220044443,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220044608,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220044679,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220044854,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220044894,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220044996,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220045078,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220045983,26.23,73870.15,0.51,0.44999,0.0004,14.79596]
[1780220046013,26.23,73870.67,0.51,0.4502,0.0004,14.79705]
[1780220046146,26.23,73870.67,0.51,0.4502,0.0004,14.79705]
[1780220047016,26.23,73870.67,0.51,0.45019,0.0004,14.79704]
[1780220052096,26.22,73870.6,0.51,0.45016,0.0004,14.79686]
[1780220053050,26.22,73870.06,0.51,0.44994,0.0004,14.79571]
[1780220058070,26.22,73869.38,0.51,0.44966,0.0004,14.79425]
[1780220059452,26.22,73868.72,0.51,0.44939,0.0004,14.79283]
[1780220059459,26.22,73868.72,0.51,0.44939,0.0004,14.79283]
[1780220060057,26.21,73868.72,0.51,0.44938,0.0004,14.79282]
[1780220062273,26.21,73866.84,0.51,0.44862,0.0004,14.78879]
[1780220062903,26.21,73867.34,0.51,0.44882,0.0004,14.78986]
[1780220064400,26.21,73867.34,0.51,0.44882,0.0004,14.78986]
[1780220065051,26.21,73865.58,0.51,0.44811,0.0004,14.78605]
[1780220068213,26.21,73865.92,0.51,0.44824,0.0004,14.78678]
[1780220068788,26.21,73865.92,0.51,0.44824,0.0004,14.78678]
[1780220073822,26.21,73865.87,0.51,0.4482,0.0004,14.78106]
[1780220078865,26.21,73865.54,0.51,0.44806,0.0004,14.78033]
[1780220082869,26.21,73865.54,0.51,0.44806,0.0004,14.78033]
[1780220082941,26.2,73865.47,0.51,0.44803,0.0004,14.78015]
[1780220088099,26.2,73863.97,0.51,0.44742,0.0004,14.77686]
[1780220093568,26.2,73861.13,0.51,0.44627,0.0004,14.77054]
[1780220097401,26.2,73860.96,0.51,0.4462,0.0004,14.77014]
[1780220098085,26.2,73856.33,0.51,0.44433,0.0004,14.7596]
[1780220100012,26.2,73856.91,0.51,0.44456,0.0004,14.76093]
[1780220100032,26.2,73856.91,0.51,0.44456,0.0004,14.76093]
[1780220100100,26.2,73857.27,0.51,0.4447,0.0004,14.76176]
[1780220105115,26.2,73858.17,0.51,0.44506,0.0004,14.76379]
[1780220110158,26.19,73858.12,0.51,0.44503,0.0004,14.76364]
[1780220115245,26.19,73858.12,0.51,0.44503,0.0004,14.76361]
[1780220115330,26.19,73858.12,0.51,0.44503,0.0004,14.76361]
[1780220116127,26.19,73858.84,0.51,0.44532,0.0004,14.76524]
[1780220117133,26.19,73855.07,0.51,0.44379,0.0004,14.75654]
[1780220122136,26.18,73853.41,0.51,0.44311,0.0004,14.7526]
[1780220127174,26.18,73851.87,0.51,0.44248,0.0004,14.74887]
[1780220132069,26.17,73848.52,0.51,0.44108,0.0004,14.73511]
[1780220137135,26.17,73847.85,0.51,0.4408,0.0004,14.73341]
[1780220141214,26.16,73844.44,0.51,0.43941,0.0004,14.72491]
[1780220146232,26.15,73843.82,0.51,0.43915,0.0004,14.72327]
[1780220151259,26.15,73843.82,0.51,0.43913,0.0004,14.72318]
[1780220156272,26.14,73842.23,0.51,0.43848,0.0004,14.71909]
[1780220161301,26.14,73840.8,0.51,0.43789,0.0004,14.71538]
[1780220166308,26.13,73840.4,0.51,0.43771,0.0004,14.7143]
[1780220168449,26.13,73840.0,0.51,0.43755,0.0004,14.71326]
[1780220168458,26.13,73840.0,0.51,0.43755,0.0004,14.71326]
[1780220168882,26.13,73840.0,0.51,0.43755,0.0004,14.71324]
[1780220170969,26.13,73835.07,0.51,0.43555,0.0004,14.70035]
[1780220176549,26.12,73833.72,0.51,0.43499,0.0004,14.69664]
[1780220179568,26.12,73830.35,0.51,0.43362,0.0004,14.68752]
[1780220185044,26.12,73831.26,0.51,0.43397,0.0004,14.68992]
[1780220191659,26.11,73832.53,0.51,0.43444,0.0004,14.68758]
[1780220197777,26.1,73833.15,0.51,0.43468,0.0004,14.68918]
[1780220198982,26.1,73835.97,0.51,0.43581,0.0004,14.69665]
[1780220199112,26.1,73833.64,0.51,0.43487,0.0004,14.69045]
[1780220204206,26.1,73830.88,0.51,0.43374,0.0004,14.68293]
[1780220209241,26.09,73831.02,0.51,0.43378,0.0004,14.68323]
[1780220214243,26.09,73830.83,0.51,0.4337,0.0004,14.68266]
[1780220219244,26.08,73830.8,0.51,0.43368,0.0004,14.68251]
[1780220224309,26.08,73830.8,0.51,0.43367,0.0004,14.68245]
[1780220229310,26.08,73830.47,0.51,0.43352,0.0004,14.68149]
[1780220234345,26.07,73830.41,0.51,0.43349,0.0004,14.68128]
[1780220239403,26.07,73830.29,0.51,0.43343,0.0004,14.68089]
[1780220244443,26.07,73830.24,0.51,0.4334,0.0004,14.6807]
[1780220249485,26.06,73830.24,0.51,0.4334,0.0004,14.68064]
[1780220254529,26.06,73830.28,0.51,0.43338,0.0004,14.67506]
[1780220259558,26.06,73829.66,0.51,0.43312,0.0004,14.67332]
[1780220264583,26.05,73830.12,0.51,0.43329,0.0004,14.67452]
[1780220269643,26.05,73830.36,0.51,0.43338,0.0004,14.67512]
[1780220274666,26.05,73830.36,0.51,0.43337,0.0004,14.67507]
[1780220279748,26.04,73830.41,0.51,0.43339,0.0004,14.67516]
[1780220283302,26.04,73836.96,0.51,0.43603,0.00041,14.6927]
[1780220288306,26.04,73838.49,0.51,0.43664,0.00041,14.69665]
[1780220293387,26.03,73838.66,0.51,0.4367,0.00041,14.69701]
[1780220298462,26.03,73838.93,0.51,0.43679,0.00041,14.69763]
[1780220303515,26.02,73838.8,0.51,0.43673,0.00041,14.69722]
[1780220306269,26.02,73843.39,0.51,0.43858,0.00041,14.70899]
[1780220306466,26.02,73843.39,0.51,0.43858,0.00041,14.70899]
[1780220306578,26.02,73843.39,0.51,0.43858,0.00041,14.70899]
[1780220306599,26.02,73843.39,0.51,0.43858,0.00041,14.70899]
[1780220306625,26.02,73843.39,0.51,0.43858,0.00041,14.70899]
[1780220306799,26.02,73843.39,0.51,0.43858,0.00041,14.70899]
[1780220306803,26.02,73843.39,0.51,0.43858,0.00041,14.70899]
[1780220307010,26.02,73843.39,0.51,0.43858,0.00041,14.70899]
[1780220307026,26.02,73843.39,0.51,0.43858,0.00041,14.70899]
[1780220307041,26.02,73843.39,0.51,0.43858,0.00041,14.70899]
[1780220307128,26.02,73843.39,0.51,0.43858,0.00041,14.70899]
[1780220307235,26.02,73843.39,0.51,0.43858,0.00041,14.70899]
[1780220307308,26.02,73843.39,0.51,0.43858,0.00041,14.70899]
[1780220307199,26.02,73847.83,0.51,0.44039,0.00041,14.72012]
[1780220307505,26.02,73847.83,0.51,0.44039,0.00041,14.72012]
[1780220307541,26.02,73847.83,0.51,0.44039,0.00041,14.72012]
[1780220307715,26.02,73847.83,0.51,0.44039,0.00041,14.72012]
[1780220307737,26.02,73847.83,0.51,0.44039,0.00041,14.72012]
[1780220307982,26.02,73847.83,0.51,0.44039,0.00041,14.72012]
[1780220308017,26.02,73847.83,0.51,0.44039,0.00041,14.72012]
[1780220308213,26.02,73847.83,0.51,0.44039,0.00041,14.72012]
[1780220308248,26.02,73847.83,0.51,0.44039,0.00041,14.72012]
[1780220308311,26.02,73856.53,0.51,0.44392,0.00041,14.74103]
[1780220308443,26.02,73856.53,0.51,0.44392,0.00041,14.74103]
[1780220309964,26.02,73857.57,0.51,0.44434,0.00041,14.74346]
[1780220310287,26.02,73859.6,0.51,0.44516,0.00041,14.74813]
[1780220311220,26.02,73859.6,0.51,0.44516,0.00041,14.74813]
[1780220311321,26.02,73860.02,0.51,0.44531,0.00041,14.74348]
[1780220316324,26.01,73861.97,0.51,0.4461,0.00041,14.74788]
[1780220320353,26.01,73865.58,0.51,0.44757,0.00041,14.75591]
[1780220323499,26.01,73866.37,0.51,0.44788,0.00041,14.75762]
[1780220323507,26.01,73866.37,0.51,0.44788,0.00041,14.75762]
[1780220324286,26.01,73868.44,0.51,0.44872,0.00041,14.76212]
[1780220329292,26.0,73868.92,0.51,0.44891,0.00041,14.7631]
[1780220334300,26.0,73867.15,0.51,0.44818,0.00041,14.75921]
[1780220339318,25.99,73868.16,0.51,0.44858,0.00041,14.76136]
[1780220344352,25.99,73861.75,0.51,0.44595,0.00041,14.74708]
[1780220349353,25.98,73860.78,0.51,0.44554,0.00041,14.74482]
[1780220354405,25.98,73859.31,0.51,0.44493,0.00041,14.74137]
[1780220359447,25.97,73859.31,0.51,0.44492,0.00041,14.74131]
[1780220364487,25.97,73861.75,0.51,0.44591,0.00041,14.74685]
[1780220369531,25.96,73864.58,0.51,0.44705,0.00041,14.75317]
[1780220374572,25.96,73864.58,0.51,0.44702,0.00041,14.74751]
[1780220379609,25.95,73866.8,0.51,0.44792,0.00041,14.75237]
[1780220384666,25.95,73867.57,0.51,0.44822,0.00041,14.75401]
[1780220389720,25.95,73868.52,0.51,0.4486,0.00041,14.75603]
[1780220394772,25.94,73869.37,0.51,0.44894,0.00041,14.75783]
[1780220399816,25.94,73869.37,0.51,0.44893,0.00041,14.75778]
[1780220404897,25.93,73867.61,0.51,0.4482,0.00041,14.75392]
[1780220409999,25.93,73868.7,0.51,0.44863,0.00041,14.75623]
[1780220413357,25.92,73880.88,0.51,0.45361,0.00041,14.78147]
[1780220413906,25.92,73880.88,0.51,0.45361,0.00041,14.78147]
[1780220414418,25.92,73881.12,0.51,0.45371,0.00041,14.78193]
[1780220419440,25.92,73880.03,0.51,0.45325,0.00041,14.77972]
[1780220424447,25.91,73882.81,0.51,0.45438,0.00041,14.78516]
[1780220429480,25.9,73883.43,0.51,0.45462,0.00041,14.78632]
[1780220434507,25.9,73883.83,0.51,0.45476,0.00041,14.78146]
[1780220439561,25.89,73885.11,0.51,0.45527,0.00041,14.78389]
[1780220444005,25.89,73884.87,0.51,0.45517,0.00041,14.78339]
[1780220444474,25.89,73885.21,0.51,0.4553,0.00041,14.78404]
[1780220447391,25.89,73888.08,0.51,0.45648,0.00041,14.78947]
[1780220447452,25.89,73888.55,0.51,0.45667,0.00041,14.79035]
[1780220448457,25.89,73892.69,0.51,0.45837,0.00041,14.79794]
[1780220449809,25.89,73895.8,0.51,0.45965,0.00041,14.80347]
[1780220449817,25.89,73895.8,0.51,0.45965,0.00041,14.80347]
[1780220450420,25.88,73896.34,0.51,0.45987,0.00041,14.8044]
[1780220454206,25.88,73897.57,0.51,0.46037,0.00041,14.80652]
[1780220454431,25.88,73898.71,0.51,0.46084,0.00041,14.80848]
[1780220459440,25.88,73899.58,0.51,0.46119,0.00041,14.80994]
[1780220464485,25.87,73901.17,0.51,0.46184,0.00041,14.81259]
[1780220469567,25.87,73899.79,0.51,0.46126,0.00041,14.81024]
[1780220474626,25.87,73899.62,0.51,0.46119,0.00041,14.80992]
[1780220479663,25.86,73900.75,0.51,0.46164,0.00041,14.8118]
[1780220484741,25.86,73901.95,0.51,0.46213,0.00041,14.81377]
[1780220485348,25.86,73901.95,0.51,0.46213,0.00041,14.81377]
[1780220485464,25.86,73901.57,0.51,0.46197,0.00041,14.81314]
[1780220485662,25.86,73901.57,0.51,0.46197,0.00041,14.81314]
[1780220485687,25.86,73901.57,0.51,0.46197,0.00041,14.81314]
[1780220485844,25.86,73901.57,0.51,0.46197,0.00041,14.81314]
[1780220486070,25.86,73901.57,0.51,0.46197,0.00041,14.81314]
[1780220486181,25.86,73901.57,0.51,0.46197,0.00041,14.81314]
[1780220486300,25.86,73901.57,0.51,0.46197,0.00041,14.81314]
[1780220486398,25.86,73901.57,0.51,0.46197,0.00041,14.81314]
[1780220486508,25.85,73906.82,0.51,0.46413,0.00041,14.82167]
[1780220486964,25.85,73906.82,0.51,0.46413,0.00041,14.82167]
[1780220486973,25.85,73906.82,0.51,0.46413,0.00041,14.82167]
[1780220486998,25.85,73906.82,0.51,0.46413,0.00041,14.82167]
[1780220487073,25.85,73906.82,0.51,0.46413,0.00041,14.82167]
[1780220487096,25.85,73906.82,0.51,0.46413,0.00041,14.82167]
[1780220487370,25.85,73906.82,0.51,0.46413,0.00041,14.82167]
[1780220487404,25.85,73906.82,0.51,0.46413,0.00041,14.82167]
[1780220487441,25.85,73915.4,0.51,0.46767,0.00041,14.83467]
[1780220487631,25.85,73915.4,0.51,0.46767,0.00041,14.83467]
[1780220488649,25.85,73915.4,0.51,0.46767,0.00041,14.83467]
[1780220488884,25.85,73914.28,0.51,0.4672,0.00041,14.83303]
[1780220490096,25.85,73914.28,0.51,0.4672,0.00041,14.83303]
[1780220490481,25.85,73914.22,0.51,0.46717,0.00041,14.83293]
[1780220495493,25.85,73913.95,0.51,0.46704,0.00041,14.82694]
[1780220499453,25.84,73909.68,0.51,0.46528,0.00041,14.8205]
[1780220500084,25.84,73909.68,0.51,0.46528,0.00041,14.8205]
[1780220500095,25.84,73909.68,0.51,0.46528,0.00041,14.8205]
[1780220500514,25.84,73902.65,0.51,0.46238,0.00041,14.80927]
[1780220505545,25.84,73902.41,0.51,0.46228,0.00041,14.80886]
[1780220510595,25.84,73901.62,0.51,0.46195,0.00041,14.80753]
[1780220515638,25.83,73903.19,0.51,0.46259,0.00041,14.81011]
[1780220520720,25.83,73902.3,0.51,0.46221,0.00041,14.80862]
[1780220524413,25.83,73902.36,0.51,0.46224,0.00041,14.80871]
[1780220524496,25.83,73902.36,0.51,0.46224,0.00041,14.80871]
[1780220528512,25.83,73902.45,0.51,0.46227,0.00041,14.80885]
[1780220528556,25.83,73900.36,0.51,0.46141,0.00041,14.80534]
[1780220528576,25.83,73900.36,0.51,0.46141,0.00041,14.80534]
[1780220531617,25.82,73900.52,0.51,0.46147,0.00041,14.80561]
[1780220531692,25.82,73900.52,0.51,0.46147,0.00041,14.80561]
[1780220532089,25.82,73900.52,0.51,0.46147,0.00041,14.80561]
[1780220532129,25.82,73900.52,0.51,0.46147,0.00041,14.8056]
[1780220540334,25.82,73900.54,0.51,0.46147,0.00041,14.80561]
[1780220542821,25.82,73900.54,0.51,0.46147,0.00041,14.80561]
[1780220542913,25.82,73900.54,0.51,0.46147,0.00041,14.80561]
[1780220543133,25.82,73900.54,0.51,0.46147,0.00041,14.8056]
[1780220544861,25.82,73900.54,0.51,0.46147,0.00041,14.8056]
[1780220544932,25.82,73900.54,0.51,0.46147,0.00041,14.8056]
[1780220545329,25.82,73900.54,0.51,0.46147,0.00041,14.8056]
[1780220545359,25.82,73900.54,0.51,0.46147,0.00041,14.8056]
[1780220550404,25.81,73899.3,0.51,0.46095,0.00041,14.80348]
[1780220553993,25.81,73899.16,0.51,0.46087,0.00041,14.79763]
[1780220554038,25.81,73899.16,0.51,0.46087,0.00041,14.79763]
[1780220560475,25.81,73901.22,0.51,0.46172,0.00041,14.8011]
[1780220562129,25.81,73901.22,0.51,0.46172,0.00041,14.8011]
[1780220562193,25.81,73901.22,0.51,0.46172,0.00041,14.8011]
[1780220567330,25.81,73898.75,0.51,0.46069,0.00041,14.79688]
[1780220569344,25.8,73895.35,0.51,0.45929,0.00041,14.79094]
[1780220570544,25.8,73891.7,0.51,0.45778,0.00041,14.78436]
[1780220575312,25.8,73891.71,0.51,0.45777,0.00041,14.78434]
[1780220575393,25.8,73891.71,0.51,0.45777,0.00041,14.78434]
[1780220580450,25.8,73891.73,0.51,0.45778,0.00041,14.78435]
[1780220583459,25.79,73886.78,0.51,0.45573,0.00041,14.77509]
[1780220588492,25.8,73886.56,0.51,0.45564,0.00041,14.77468]
[1780220593527,25.8,73887.05,0.51,0.45585,0.00041,14.77562]
[1780220599571,25.8,73887.24,0.51,0.45593,0.00041,14.776]
[1780220604664,25.8,73887.38,0.51,0.45599,0.00041,14.77627]
[1780220605713,25.8,73888.19,0.51,0.45632,0.00041,14.7778]
[1780220605722,25.8,73888.19,0.51,0.45632,0.00041,14.7778]
[1780220606472,25.8,73888.19,0.51,0.45632,0.00041,14.7778]
[1780220606579,25.8,73888.19,0.51,0.45632,0.00041,14.7778]
[1780220606625,25.8,73876.21,0.51,0.45138,0.00041,14.75406]
[1780220606731,25.8,73876.21,0.51,0.45138,0.00041,14.75406]
[1780220607631,25.8,73869.16,0.51,0.44848,0.00041,14.73904]
[1780220612649,25.8,73868.99,0.51,0.44839,0.00041,14.73305]
[1780220617718,25.8,73871.87,0.51,0.44957,0.00041,14.73927]
[1780220622773,25.79,73873.87,0.51,0.45039,0.00041,14.74351]
[1780220627842,25.79,73873.87,0.51,0.45039,0.00041,14.7435]
[1780220632878,25.79,73876.11,0.51,0.45131,0.00041,14.74818]
[1780220637945,25.79,73875.46,0.51,0.45104,0.00041,14.74681]
[1780220641618,25.79,73880.77,0.51,0.45323,0.00041,14.75768]
[1780220646639,25.79,73880.68,0.51,0.45319,0.00041,14.7575]
[1780220651656,25.79,73883.16,0.51,0.45421,0.00041,14.76244]
[1780220656668,25.79,73883.87,0.51,0.45451,0.00041,14.76385]
[1780220661737,25.79,73885.44,0.51,0.45516,0.00041,14.76689]
[1780220666741,25.79,73884.96,0.51,0.45496,0.00041,14.76596]
[1780220671778,25.79,73884.66,0.51,0.45481,0.00041,14.75976]
[1780220676744,25.79,73881.39,0.51,0.45346,0.00041,14.75332]
[1780220681800,25.79,73881.83,0.51,0.45365,0.00041,14.7542]
[1780220684637,25.79,73877.99,0.51,0.45206,0.00041,14.74645]
[1780220688249,25.79,73875.64,0.51,0.45109,0.00041,14.7416]
[1780220688314,25.79,73875.64,0.51,0.45109,0.00041,14.7416]
[1780220688318,25.79,73875.64,0.51,0.45109,0.00041,14.7416]
[1780220688336,25.79,73875.64,0.51,0.45109,0.00041,14.7416]
[1780220688366,25.79,73875.64,0.51,0.45109,0.00041,14.7416]
[1780220688533,25.79,73875.64,0.51,0.45109,0.00041,14.7416]
[1780220688666,25.79,73874.6,0.51,0.45067,0.00041,14.73942]
[1780220688841,25.79,73874.6,0.51,0.45067,0.00041,14.73942]
[1780220688926,25.79,73874.6,0.51,0.45067,0.00041,14.73942]
[1780220689139,25.79,73874.6,0.51,0.45067,0.00041,14.73942]
[1780220689173,25.79,73874.6,0.51,0.45067,0.00041,14.73942]
[1780220689383,25.79,73874.6,0.51,0.45067,0.00041,14.73942]
[1780220689419,25.79,73874.6,0.51,0.45067,0.00041,14.73942]
[1780220689567,25.79,73874.6,0.51,0.45067,0.00041,14.73942]
[1780220689575,25.79,73874.6,0.51,0.45067,0.00041,14.73942]
[1780220689643,25.79,73867.87,0.51,0.44789,0.00041,14.72491]
[1780220690656,25.79,73867.87,0.51,0.44789,0.00041,14.72491]
[1780220690713,25.79,73866.11,0.51,0.44717,0.00041,14.721]
[1780220691490,25.79,73866.11,0.51,0.44717,0.00041,14.721]
[1780220691666,25.79,73865.55,0.51,0.44694,0.00041,14.71975]
[1780220691810,25.79,73865.55,0.51,0.44694,0.00041,14.71975]
[1780220692516,25.79,73864.05,0.51,0.44632,0.00041,14.71636]
[1780220693948,25.79,73864.05,0.51,0.44632,0.00041,14.71637]
[1780220694632,25.79,73863.3,0.51,0.44601,0.00041,14.71468]
[1780220694768,25.79,73863.3,0.51,0.44601,0.00041,14.71468]
[1780220695308,25.79,73863.3,0.51,0.44601,0.00041,14.71468]
[1780220695341,25.79,73862.29,0.51,0.4456,0.00041,14.71237]
[1780220698363,25.79,73861.83,0.51,0.44541,0.00041,14.71132]
[1780220698378,25.79,73861.83,0.51,0.44541,0.00041,14.71132]
[1780220698590,25.79,73870.64,0.51,0.44904,0.00041,14.731]
[1780220699655,25.79,73877.49,0.51,0.45186,0.00041,14.74546]
[1780220700629,25.79,73869.54,0.51,0.44859,0.00041,14.72861]
[1780220701204,25.79,73869.54,0.51,0.44859,0.00041,14.72861]
[1780220701280,25.79,73869.54,0.51,0.44859,0.00041,14.72861]
[1780220701674,25.79,73868.26,0.51,0.44806,0.00041,14.7258]
[1780220703706,25.79,73868.74,0.51,0.44826,0.00041,14.72685]
[1780220704303,25.79,73867.74,0.51,0.44784,0.00041,14.72465]
[1780220709338,25.79,73869.2,0.51,0.44844,0.00041,14.72785]
[1780220714373,25.79,73869.74,0.51,0.44866,0.00041,14.72901]
[1780220719457,25.79,73870.26,0.51,0.44887,0.00041,14.73013]
[1780220725453,25.79,73869.48,0.51,0.44855,0.00041,14.72841]
[1780220730486,25.79,73870.82,0.51,0.4491,0.00041,14.73131]
[1780220733618,25.79,73867.62,0.51,0.44775,0.00041,14.71867]
[1780220739550,25.78,73864.48,0.51,0.44645,0.00041,14.71161]
[1780220744585,25.78,73864.17,0.51,0.44632,0.00041,14.71089]
[1780220749620,25.78,73864.37,0.51,0.4464,0.00041,14.71132]
[1780220753648,25.78,73868.76,0.51,0.4482,0.00041,14.72109]
[1780220754655,25.78,73873.21,0.51,0.45004,0.00041,14.73071]
[1780220759690,25.78,73874.34,0.51,0.4505,0.00041,14.7331]
[1780220764938,25.77,73874.44,0.51,0.45054,0.00041,14.7333]
[1780220768762,25.77,73881.47,0.51,0.45344,0.00041,14.74772]
[1780220771393,25.77,73882.77,0.51,0.45398,0.00041,14.7503]
[1780220771766,25.77,73882.65,0.51,0.45393,0.00041,14.75006]
[1780220776768,25.77,73882.43,0.51,0.45383,0.00041,14.74961]
[1780220781794,25.77,73883.62,0.51,0.45432,0.00041,14.75195]
[1780220786859,25.77,73883.43,0.51,0.45424,0.00041,14.75157]
[1780220791925,25.77,73884.1,0.51,0.4545,0.00041,14.74726]
[1780220796955,25.77,73884.01,0.51,0.45446,0.00041,14.74709]
[1780220801956,25.77,73882.87,0.51,0.45399,0.00041,14.74485]
[1780220806564,25.77,73883.9,0.51,0.45442,0.00041,14.74688]
[1780220806596,25.77,73883.9,0.51,0.45442,0.00041,14.74688]
[1780220806647,25.77,73883.9,0.51,0.45442,0.00041,14.74688]
[1780220806730,25.77,73883.9,0.51,0.45442,0.00041,14.74688]
[1780220806809,25.77,73883.9,0.51,0.45442,0.00041,14.74688]
[1780220806735,25.77,73884.83,0.51,0.4548,0.00041,14.7487]
[1780220807366,25.77,73884.83,0.51,0.4548,0.00041,14.7487]
[1780220807450,25.77,73884.83,0.51,0.4548,0.00041,14.7487]
[1780220807584,25.77,73884.83,0.51,0.4548,0.00041,14.7487]
[1780220807667,25.77,73884.83,0.51,0.4548,0.00041,14.7487]
[1780220807674,25.77,73884.83,0.51,0.4548,0.00041,14.7487]
[1780220807686,25.77,73884.99,0.51,0.45487,0.00041,14.74901]
[1780220808111,25.77,73884.99,0.51,0.45487,0.00041,14.74901]
[1780220808202,25.77,73884.99,0.51,0.45487,0.00041,14.74901]
[1780220808441,25.77,73884.99,0.51,0.45487,0.00041,14.74901]
[1780220808494,25.77,73884.99,0.51,0.45487,0.00041,14.74901]
[1780220808590,25.77,73884.99,0.51,0.45487,0.00041,14.74901]
[1780220808657,25.77,73884.36,0.51,0.45461,0.00041,14.74778]
[1780220809609,25.77,73884.36,0.51,0.45461,0.00041,14.74778]
[1780220809630,25.77,73884.36,0.51,0.45461,0.00041,14.74778]
[1780220814566,25.77,73884.33,0.51,0.4546,0.00041,14.74772]
[1780220814841,25.77,73886.38,0.51,0.45544,0.00041,14.75169]
[1780220819882,25.77,73886.43,0.51,0.45546,0.00041,14.75178]
[1780220823900,25.77,73882.87,0.51,0.45399,0.00041,14.74483]
[1780220828932,25.77,73882.8,0.51,0.45396,0.00041,14.74469]
[1780220833976,25.77,73882.97,0.51,0.45403,0.00041,14.74503]
[1780220838985,25.76,73882.92,0.51,0.45401,0.00041,14.74492]
[1780220843999,25.76,73882.92,0.51,0.454,0.00041,14.74491]
[1780220849039,25.76,73882.89,0.51,0.45399,0.00041,14.74484]
[1780220854051,25.76,73883.53,0.51,0.45423,0.00041,14.74048]
[1780220859068,25.76,73883.91,0.51,0.45439,0.00041,14.74122]
[1780220864092,25.76,73886.08,0.51,0.45528,0.00041,14.74544]
[1780220869133,25.76,73885.61,0.51,0.45509,0.00041,14.74452]
[1780220874192,25.76,73883.89,0.51,0.45437,0.00041,14.74116]
[1780220879270,25.76,73883.88,0.51,0.45437,0.00041,14.74113]
[1780220884304,25.76,73882.88,0.51,0.45395,0.00041,14.73915]
[1780220889364,25.76,73882.81,0.51,0.45392,0.00041,14.73901]
[1780220892857,25.76,73879.08,0.51,0.45238,0.00041,14.73151]
[1780220897874,25.76,73879.64,0.51,0.45261,0.00041,14.73265]
[1780220902946,25.76,73880.19,0.51,0.45284,0.00041,14.73377]
[1780220907955,25.76,73880.19,0.51,0.45284,0.00041,14.73377]
[1780220910841,25.76,73884.03,0.51,0.45443,0.00041,14.74142]
[1780220914964,25.75,73887.64,0.51,0.4559,0.00041,14.74277]
[1780220918603,25.75,73887.66,0.51,0.45591,0.00041,14.7428]
[1780220918646,25.75,73887.66,0.51,0.45591,0.00041,14.7428]
[1780220918662,25.75,73887.66,0.51,0.45591,0.00041,14.7428]
[1780220918758,25.75,73887.66,0.51,0.45591,0.00041,14.7428]
[1780220918770,25.75,73887.66,0.51,0.45591,0.00041,14.7428]
[1780220918953,25.75,73887.66,0.51,0.45591,0.00041,14.7428]
[1780220918849,25.75,73887.5,0.51,0.45584,0.00041,14.74249]
[1780220919077,25.75,73887.5,0.51,0.45584,0.00041,14.74249]
[1780220919918,25.75,73887.5,0.51,0.45584,0.00041,14.74248]
[1780220920949,25.75,73887.5,0.51,0.45584,0.00041,14.74248]
[1780220920964,25.75,73887.5,0.51,0.45584,0.00041,14.74248]
[1780220921824,25.75,73887.28,0.51,0.45575,0.00041,14.74206]
[1780220926859,25.75,73887.47,0.51,0.45582,0.00041,14.7424]
[1780220931894,25.75,73887.33,0.51,0.45576,0.00041,14.74212]
[1780220936931,25.75,73886.88,0.51,0.45557,0.00041,14.74125]
[1780220941965,25.74,73886.79,0.51,0.45553,0.00041,14.74106]
[1780220945162,25.74,73889.43,0.51,0.45662,0.00041,14.74607]
[1780220945203,25.74,73889.43,0.51,0.45662,0.00041,14.74607]
[1780220946094,25.74,73890.33,0.51,0.457,0.00041,14.74776]
[1780220947001,25.74,73896.43,0.51,0.45953,0.00041,14.75883]
[1780220950960,25.74,73897.73,0.51,0.46006,0.00041,14.76112]
[1780220950988,25.74,73897.73,0.51,0.46006,0.00041,14.76112]
[1780220951039,25.74,73897.16,0.51,0.45983,0.00041,14.76012]
[1780220951076,25.74,73897.16,0.51,0.45983,0.00041,14.76012]
[1780220951240,25.74,73897.16,0.51,0.45983,0.00041,14.76012]
[1780220951288,25.74,73897.16,0.51,0.45983,0.00041,14.76012]
[1780220951904,25.74,73898.34,0.51,0.46032,0.00041,14.76218]
[1780220952485,25.74,73898.34,0.51,0.46032,0.00041,14.76218]
[1780220952557,25.74,73898.34,0.51,0.46032,0.00041,14.76218]
[1780220952794,25.74,73898.34,0.51,0.46032,0.00041,14.76218]
[1780220952865,25.74,73898.34,0.51,0.46032,0.00041,14.76218]
[1780220952966,25.74,73898.21,0.51,0.46026,0.00041,14.76195]
[1780220953051,25.74,73898.21,0.51,0.46026,0.00041,14.76195]
[1780220953118,25.74,73898.21,0.51,0.46026,0.00041,14.76195]
[1780220953484,25.74,73898.21,0.51,0.46026,0.00041,14.76195]
[1780220953520,25.74,73898.21,0.51,0.46026,0.00041,14.76195]
[1780220954001,25.74,73898.21,0.51,0.46026,0.00041,14.76195]
[1780220953585,25.74,73898.35,0.51,0.46032,0.00041,14.76219]
[1780220954488,25.74,73898.35,0.51,0.46032,0.00041,14.76219]
[1780220954918,25.74,73898.21,0.51,0.46026,0.00041,14.76195]
[1780220958995,25.74,73891.46,0.51,0.45746,0.00041,14.74985]
[1780220962934,25.74,73887.94,0.51,0.45601,0.00041,14.74326]
[1780220967947,25.75,73885.56,0.51,0.45502,0.00041,14.73871]
[1780220972967,25.75,73888.85,0.51,0.45637,0.00041,14.7394]
[1780220977987,25.75,73889.93,0.51,0.45682,0.00041,14.74145]
[1780220983010,25.75,73889.67,0.51,0.45672,0.00041,14.74098]
[1780220988058,25.76,73889.58,0.51,0.45669,0.00041,14.74082]
[1780220993078,25.76,73888.73,0.51,0.45634,0.00041,14.73924]
[1780220998113,25.76,73888.78,0.51,0.45636,0.00041,14.73935]
[1780221003170,25.76,73888.08,0.51,0.45608,0.00041,14.73804]
[1780221004033,25.76,73882.48,0.51,0.45376,0.00041,14.72717]
[1780221009034,25.76,73881.45,0.51,0.45334,0.00041,14.72513]
[1780221011432,25.76,73881.63,0.51,0.45341,0.00041,14.7255]
[1780221011442,25.76,73881.63,0.51,0.45341,0.00041,14.7255]
[1780221012062,25.76,73881.33,0.51,0.45329,0.00041,14.7249]
[1780221017082,25.77,73881.89,0.51,0.45353,0.00041,14.72605]
[1780221022104,25.77,73884.17,0.51,0.45448,0.00041,14.73059]
[1780221027130,25.77,73882.04,0.51,0.4536,0.00041,14.72641]
[1780221032155,25.78,73882.28,0.51,0.45369,0.00041,14.72129]
[1780221037180,25.78,73882.68,0.51,0.45386,0.00041,14.72212]
[1780221042227,25.79,73882.39,0.51,0.45375,0.00041,14.72157]
[1780221047231,25.79,73882.89,0.51,0.45396,0.00041,14.72259]
[1780221052238,25.79,73883.72,0.51,0.45431,0.00041,14.72426]
[1780221057282,25.79,73883.74,0.51,0.45433,0.00041,14.72432]
[1780221062358,25.8,73881.49,0.51,0.4534,0.00041,14.71988]
[1780221067372,25.8,73881.48,0.51,0.4534,0.00041,14.71989]
[1780221072398,25.8,73881.8,0.51,0.45354,0.00041,14.72056]
[1780221077475,25.81,73880.06,0.51,0.45283,0.00041,14.7171]
[1780221082542,25.81,73880.06,0.51,0.45284,0.00041,14.71713]
[1780221087131,25.81,73875.73,0.51,0.45105,0.00041,14.70826]
[1780221092144,25.81,73875.64,0.51,0.451,0.00041,14.70246]
[1780221093041,25.81,73876.16,0.51,0.45121,0.00041,14.70354]
[1780221093136,25.81,73876.17,0.51,0.45122,0.00041,14.70357]
[1780221093193,25.81,73876.17,0.51,0.45122,0.00041,14.70357]
[1780221093289,25.81,73876.17,0.51,0.45122,0.00041,14.70357]
[1780221093372,25.81,73876.17,0.51,0.45122,0.00041,14.70357]
[1780221094042,25.81,73876.17,0.51,0.45122,0.00041,14.70357]
[1780221095048,25.81,73870.18,0.51,0.44875,0.00041,14.69083]
[1780221096404,25.81,73867.59,0.51,0.44768,0.00041,14.68516]
[1780221096513,25.81,73867.59,0.51,0.44768,0.00041,14.68516]
[1780221098068,25.81,73861.26,0.51,0.44507,0.00041,14.67082]
[1780221099075,25.81,73857.24,0.51,0.44341,0.00041,14.6614]
[1780221102125,25.81,73849.68,0.51,0.44029,0.00041,14.64299]
[1780221107145,25.81,73848.04,0.51,0.43962,0.00041,14.63888]
[1780221107153,25.81,73848.04,0.51,0.43962,0.00041,14.63888]
[1780221107148,25.81,73846.0,0.51,0.43878,0.00041,14.63371]
[1780221108158,25.81,73846.0,0.51,0.43878,0.00041,14.63371]
[1780221113189,25.81,73844.56,0.51,0.43819,0.00041,14.63001]
[1780221118193,25.81,73844.36,0.51,0.4381,0.00041,14.62949]
[1780221122148,25.81,73839.26,0.51,0.43601,0.00041,14.61616]
[1780221127180,25.81,73837.04,0.51,0.4351,0.00041,14.61023]
[1780221130113,25.81,73833.47,0.51,0.43363,0.00041,14.60053]
[1780221135155,25.81,73832.49,0.51,0.43323,0.00041,14.59784]
[1780221140217,25.81,73835.13,0.51,0.43431,0.00041,14.60507]
[1780221145266,25.82,73832.56,0.51,0.43326,0.00041,14.59804]
[1780221148041,25.81,73832.13,0.51,0.43308,0.00041,14.59685]
[1780221148156,25.81,73832.13,0.51,0.43308,0.00041,14.59685]
[1780221148207,25.81,73832.32,0.51,0.43316,0.00041,14.59737]
[1780221149900,25.81,73827.18,0.51,0.43105,0.00041,14.58296]
[1780221155907,25.81,73824.91,0.51,0.43009,0.00041,14.5708]
[1780221156976,25.81,73824.91,0.51,0.43009,0.00041,14.5708]
[1780221156985,25.81,73824.91,0.51,0.43009,0.00041,14.5708]
[1780221157185,25.81,73822.39,0.51,0.42906,0.00041,14.5635]
[1780221161262,25.81,73822.09,0.51,0.42893,0.00041,14.56262]
[1780221162133,25.81,73819.72,0.51,0.42796,0.00041,14.55564]
[1780221164789,25.81,73819.13,0.51,0.42772,0.00041,14.55389]
[1780221164797,25.81,73819.13,0.51,0.42772,0.00041,14.55389]
[1780221164885,25.81,73817.71,0.51,0.42714,0.00041,14.54966]
[1780221170574,25.81,73818.2,0.51,0.42733,0.00041,14.55111]
[1780221177623,25.81,73818.66,0.51,0.42752,0.00041,14.55247]
[1780221182658,25.81,73819.31,0.51,0.42779,0.00041,14.55439]
[1780221183022,25.81,73814.68,0.51,0.42589,0.00041,14.5405]
[1780221184875,25.81,73807.01,0.51,0.42275,0.00041,14.51675]
[1780221188609,25.81,73803.93,0.51,0.42148,0.00041,14.50694]
[1780221188624,25.81,73803.93,0.51,0.42148,0.00041,14.50694]
[1780221189198,25.81,73799.04,0.51,0.41948,0.00041,14.49108]
[1780221194275,25.81,73797.07,0.51,0.41867,0.00041,14.48454]
[1780221196187,25.8,73792.53,0.51,0.41681,0.00041,14.46935]
[1780221200227,25.8,73787.11,0.51,0.4146,0.00041,14.45079]
[1780221201187,25.8,73792.3,0.51,0.41671,0.00041,14.46851]
[1780221204274,25.8,73796.29,0.51,0.41833,0.00041,14.48181]
[1780221208270,25.8,73786.89,0.51,0.41449,0.00041,14.44988]
[1780221209677,25.8,73788.14,0.51,0.415,0.00041,14.45419]
[1780221210202,25.8,73786.01,0.51,0.41413,0.00041,14.44682]
[1780221211128,25.8,73781.91,0.51,0.41242,0.00041,14.42672]
[1780221216128,25.8,73781.99,0.51,0.41245,0.00041,14.42699]
[1780221221133,25.79,73782.66,0.51,0.41272,0.00041,14.42932]
[1780221226139,25.8,73783.62,0.51,0.41312,0.00041,14.43275]
[1780221231224,25.8,73783.62,0.51,0.41313,0.00041,14.43283]
[1780221236262,25.8,73784.56,0.51,0.41352,0.00041,14.4362]
[1780221241288,25.8,73781.84,0.51,0.41242,0.00041,14.4267]
[1780221246344,25.8,73781.93,0.51,0.41246,0.00041,14.42706]
[1780221251393,25.8,73780.9,0.51,0.41204,0.00041,14.4234]
[1780221256422,25.8,73780.16,0.51,0.41174,0.00041,14.42076]
[1780221260287,25.8,73783.64,0.51,0.41316,0.00041,14.43305]
[1780221264311,25.81,73787.27,0.51,0.41464,0.00041,14.44574]
[1780221268311,25.81,73791.63,0.51,0.41643,0.00041,14.46073]
[1780221270287,25.81,73791.63,0.51,0.41643,0.00041,14.46076]
[1780221270384,25.81,73792.43,0.51,0.41676,0.00041,14.46349]
[1780221276317,25.82,73791.73,0.51,0.41646,0.00041,14.45554]
[1780221281352,25.81,73792.18,0.51,0.41663,0.00041,14.45697]
[1780221283798,25.81,73792.14,0.51,0.41662,0.00041,14.45689]
[1780221283878,25.81,73792.48,0.51,0.41676,0.00041,14.45804]
[1780221286460,25.82,73792.48,0.51,0.41676,0.00041,14.45805]
[1780221286473,25.82,73792.48,0.51,0.41676,0.00041,14.45805]
[1780221286543,25.81,73792.09,0.51,0.4166,0.00041,14.45672]
[1780221293438,25.81,73791.54,0.51,0.41636,0.00041,14.45473]
[1780221298233,25.81,73791.4,0.51,0.4163,0.00041,14.45424]
[1780221298325,25.81,73791.4,0.51,0.4163,0.00041,14.45423]
[1780221298670,25.81,73791.4,0.51,0.4163,0.00041,14.45423]
[1780221300078,25.81,73791.4,0.51,0.4163,0.00041,14.45423]
[1780221302694,25.81,73791.4,0.51,0.4163,0.00041,14.4542]
[1780221302702,25.81,73791.4,0.51,0.4163,0.00041,14.4542]
[1780221303344,25.81,73790.99,0.51,0.41613,0.00041,14.45279]
[1780221308347,25.81,73790.83,0.51,0.41606,0.00041,14.4522]
[1780221308576,25.81,73790.83,0.51,0.41606,0.00041,14.45223]
[1780221308955,25.81,73790.83,0.51,0.41606,0.00041,14.45223]
[1780221309145,25.81,73790.91,0.51,0.41609,0.00041,14.4525]
[1780221315787,25.81,73790.76,0.51,0.41605,0.00041,14.45211]
[1780221321610,25.81,73789.39,0.51,0.41549,0.00041,14.44741]
[1780221326669,25.81,73786.52,0.51,0.41431,0.00041,14.4375]
[1780221327677,25.81,73779.04,0.51,0.41126,0.00041,14.41116]
[1780221333717,25.81,73778.6,0.51,0.41105,0.00041,14.40389]
[1780221338754,25.81,73778.41,0.51,0.41098,0.00041,14.40322]
[1780221343787,25.81,73778.04,0.51,0.41082,0.00041,14.40186]
[1780221348843,25.81,73777.81,0.51,0.41072,0.00041,14.40099]
[1780221352871,25.81,73773.07,0.51,0.40879,0.00041,14.38375]
[1780221360145,25.81,73773.74,0.51,0.40907,0.00041,14.38621]
[1780221366149,25.81,73774.34,0.51,0.40931,0.00041,14.3884]
[1780221371263,25.81,73773.62,0.51,0.40902,0.00041,14.3858]
[1780221377037,25.81,73773.85,0.51,0.40912,0.00041,14.3867]
[1780221382073,25.81,73772.4,0.51,0.40853,0.00041,14.38138]
[1780221384652,25.81,73772.4,0.51,0.40853,0.00041,14.38138]
[1780221385095,25.81,73772.39,0.51,0.40853,0.00041,14.38136]
[1780221386290,25.81,73768.6,0.51,0.40699,0.00041,14.36731]
[1780221386660,25.81,73768.6,0.51,0.40699,0.00041,14.36731]
[1780221386676,25.81,73768.6,0.51,0.40699,0.00041,14.36731]
[1780221387429,25.81,73768.69,0.51,0.40703,0.00041,14.36765]
[1780221392439,25.81,73768.9,0.51,0.40708,0.00041,14.3627]
[1780221397443,25.81,73766.67,0.51,0.40617,0.00041,14.35434]
[1780221400179,25.81,73768.66,0.51,0.40698,0.00041,14.3618]
[1780221400248,25.81,73768.66,0.51,0.40698,0.00041,14.3618]
[1780221406175,25.81,73765.28,0.51,0.40561,0.00041,14.34912]
[1780221411279,25.81,73758.14,0.51,0.40272,0.00041,14.32179]
[1780221416499,25.81,73757.69,0.51,0.40255,0.00041,14.32014]
[1780221424371,25.82,73758.06,0.51,0.40271,0.00041,14.32169]
[1780221429410,25.82,73761.07,0.51,0.40394,0.00041,14.33342]
[1780221434439,25.82,73761.84,0.51,0.40426,0.00041,14.33644]
[1780221441278,25.82,73761.32,0.51,0.40405,0.00041,14.33447]
[1780221443503,25.83,73756.55,0.51,0.40213,0.0004,14.31611]
[1780221448539,25.83,73756.1,0.51,0.40196,0.0004,14.31447]
[1780221450489,25.83,73756.35,0.51,0.40207,0.0004,14.31548]
[1780221450553,25.83,73756.71,0.51,0.40221,0.0004,14.31691]
[1780221450610,25.83,73756.71,0.51,0.40221,0.0004,14.31691]
[1780221450721,25.83,73756.71,0.51,0.40221,0.0004,14.31691]
[1780221452561,25.83,73752.72,0.51,0.40056,0.0004,14.29546]
[1780221453498,25.83,73748.14,0.51,0.39871,0.0004,14.27718]
[1780221455527,25.83,73748.53,0.51,0.39887,0.0004,14.27876]
[1780221455542,25.83,73748.53,0.51,0.39887,0.0004,14.27876]
[1780221456535,25.83,73748.06,0.51,0.39868,0.0004,14.2769]
[1780221461567,25.83,73749.02,0.51,0.39908,0.0004,14.28082]
[1780221466616,25.84,73749.68,0.51,0.39935,0.0004,14.28356]
[1780221470689,25.84,73745.93,0.51,0.39785,0.0004,14.26853]
[1780221475782,25.84,73745.84,0.51,0.39783,0.0004,14.26832]
[1780221480617,25.85,73740.98,0.51,0.39588,0.0004,14.24852]
[1780221481367,25.85,73740.98,0.51,0.39588,0.0004,14.24852]
[1780221481514,25.85,73736.4,0.51,0.39404,0.0004,14.22946]
[1780221481788,25.85,73736.4,0.51,0.39404,0.0004,14.22946]
[1780221481806,25.85,73736.4,0.51,0.39404,0.0004,14.22946]
[1780221481917,25.85,73736.4,0.51,0.39404,0.0004,14.22946]
[1780221482101,25.85,73736.4,0.51,0.39404,0.0004,14.22946]
[1780221482143,25.85,73736.4,0.51,0.39404,0.0004,14.22946]
[1780221482290,25.85,73736.4,0.51,0.39404,0.0004,14.22946]
[1780221482381,25.85,73736.4,0.51,0.39404,0.0004,14.22946]
[1780221482538,25.85,73736.4,0.51,0.39404,0.0004,14.22946]
[1780221482581,25.85,73736.4,0.51,0.39404,0.0004,14.22946]
[1780221482546,25.85,73721.79,0.51,0.38817,0.0004,14.16668]
[1780221482786,25.85,73721.79,0.51,0.38817,0.0004,14.16668]
[1780221482841,25.85,73721.79,0.51,0.38817,0.0004,14.16668]
[1780221482970,25.85,73721.79,0.51,0.38817,0.0004,14.16668]
[1780221482994,25.85,73721.79,0.51,0.38817,0.0004,14.16668]
[1780221483190,25.85,73721.79,0.51,0.38817,0.0004,14.16668]
[1780221483327,25.85,73721.79,0.51,0.38817,0.0004,14.16668]
[1780221483437,25.85,73721.79,0.51,0.38817,0.0004,14.16668]
[1780221483538,25.85,73727.44,0.51,0.39045,0.0004,14.19144]
[1780221483854,25.85,73727.44,0.51,0.39045,0.0004,14.19144]
[1780221484114,25.85,73727.44,0.51,0.39045,0.0004,14.19144]
[1780221484168,25.85,73727.44,0.51,0.39045,0.0004,14.19144]
[1780221484316,25.85,73727.44,0.51,0.39045,0.0004,14.19144]
[1780221484352,25.85,73727.44,0.51,0.39045,0.0004,14.19144]
[1780221484364,25.85,73727.44,0.51,0.39045,0.0004,14.19144]
[1780221484453,25.85,73731.23,0.51,0.39197,0.0004,14.20772]
[1780221489241,25.85,73732.57,0.51,0.39252,0.0004,14.21354]
[1780221489573,25.85,73733.22,0.51,0.39279,0.0004,14.21634]
[1780221491546,25.85,73738.08,0.51,0.39475,0.0004,14.23683]
[1780221496558,25.86,73738.58,0.51,0.39496,0.0004,14.23902]
[1780221499565,25.86,73742.21,0.51,0.39643,0.0004,14.25415]
[1780221502542,25.86,73746.14,0.51,0.39803,0.0004,14.27025]
[1780221507605,25.86,73749.65,0.51,0.39945,0.0004,14.28447]
[1780221512637,25.87,73751.26,0.51,0.40008,0.0004,14.28524]
[1780221517658,25.87,73747.96,0.51,0.39875,0.0004,14.27211]
[1780221519309,25.87,73746.13,0.51,0.39801,0.0004,14.26475]
[1780221519390,25.87,73746.13,0.51,0.39801,0.0004,14.26475]
[1780221519403,25.87,73746.13,0.51,0.39801,0.0004,14.26475]
[1780221519518,25.87,73746.52,0.51,0.39818,0.0004,14.26635]
[1780221519717,25.87,73746.52,0.51,0.39818,0.0004,14.26635]
[1780221519806,25.87,73746.52,0.51,0.39818,0.0004,14.26635]
[1780221519854,25.87,73746.52,0.51,0.39818,0.0004,14.26635]
[1780221520033,25.87,73746.52,0.51,0.39818,0.0004,14.26635]
[1780221520145,25.87,73746.52,0.51,0.39818,0.0004,14.26635]
[1780221520399,25.87,73746.52,0.51,0.39818,0.0004,14.26635]
[1780221520409,25.87,73746.52,0.51,0.39818,0.0004,14.26635]
[1780221520438,25.87,73728.88,0.51,0.39107,0.0004,14.19279]
[1780221520651,25.87,73728.88,0.51,0.39107,0.0004,14.19279]
[1780221520792,25.87,73728.88,0.51,0.39107,0.0004,14.19279]
[1780221520799,25.87,73728.88,0.51,0.39107,0.0004,14.19279]
[1780221520829,25.87,73728.88,0.51,0.39107,0.0004,14.19279]
[1780221520872,25.87,73728.88,0.51,0.39107,0.0004,14.19279]
[1780221521039,25.87,73728.88,0.51,0.39107,0.0004,14.19279]
[1780221521151,25.87,73728.88,0.51,0.39107,0.0004,14.19279]
[1780221521225,25.87,73728.88,0.51,0.39107,0.0004,14.19279]
[1780221521243,25.87,73728.88,0.51,0.39107,0.0004,14.19279]
[1780221521445,25.87,73728.88,0.51,0.39107,0.0004,14.19279]
[1780221521517,25.87,73728.88,0.51,0.39107,0.0004,14.19279]
[1780221521590,25.87,73726.82,0.51,0.39025,0.0004,14.18394]
[1780221522595,25.87,73726.82,0.51,0.39025,0.0004,14.18394]
[1780221522612,25.87,73726.37,0.51,0.39008,0.0004,14.18207]
[1780221523799,25.87,73725.27,0.51,0.38964,0.0004,14.17729]
[1780221523834,25.87,73725.27,0.51,0.38964,0.0004,14.17729]
[1780221529135,25.88,73727.13,0.51,0.39041,0.0004,14.18561]
[1780221532155,25.88,73734.26,0.51,0.39328,0.0004,14.21618]
[1780221533403,25.88,73734.26,0.51,0.39328,0.0004,14.21618]
[1780221533553,25.88,73733.83,0.51,0.39311,0.0004,14.2144]
[1780221536613,25.89,73726.93,0.51,0.39035,0.0004,14.18503]
[1780221541631,25.89,73726.44,0.51,0.39018,0.0004,14.1831]
[1780221546632,25.9,73726.49,0.51,0.39022,0.0004,14.18359]
[1780221550366,25.9,73727.23,0.51,0.39054,0.0004,14.187]
[1780221550410,25.9,73727.23,0.51,0.39054,0.0004,14.187]
[1780221550547,25.9,73727.23,0.51,0.39054,0.0004,14.187]
[1780221550645,25.9,73725.78,0.51,0.38996,0.0004,14.18079]
[1780221550777,25.9,73725.78,0.51,0.38996,0.0004,14.18079]
[1780221550843,25.9,73725.78,0.51,0.38996,0.0004,14.18079]
[1780221550944,25.9,73725.78,0.51,0.38996,0.0004,14.18079]
[1780221551188,25.9,73725.78,0.51,0.38996,0.0004,14.18079]
[1780221551249,25.9,73725.78,0.51,0.38996,0.0004,14.18079]
[1780221551349,25.9,73725.78,0.51,0.38996,0.0004,14.18079]
[1780221551514,25.9,73725.78,0.51,0.38996,0.0004,14.18079]
[1780221551594,25.9,73725.78,0.51,0.38996,0.0004,14.18079]
[1780221551580,25.9,73717.39,0.51,0.38661,0.0004,14.14401]
[1780221551832,25.9,73717.39,0.51,0.38661,0.0004,14.14401]
[1780221551949,25.9,73717.39,0.51,0.38661,0.0004,14.14401]
[1780221551976,25.9,73717.39,0.51,0.38661,0.0004,14.14401]
[1780221552046,25.9,73717.39,0.51,0.38661,0.0004,14.14401]
[1780221552302,25.9,73717.39,0.51,0.38662,0.0004,14.14405]
[1780221553468,25.9,73717.39,0.51,0.38662,0.0004,14.14405]
[1780221553487,25.9,73717.39,0.51,0.38662,0.0004,14.14405]
[1780221553545,25.91,73716.86,0.51,0.38641,0.0004,14.14175]
[1780221553753,25.91,73716.86,0.51,0.38641,0.0004,14.14175]
[1780221557480,25.91,73716.39,0.51,0.38624,0.0004,14.13985]
[1780221557692,25.91,73716.72,0.51,0.38638,0.0004,14.14139]
[1780221557808,25.91,73716.72,0.51,0.38638,0.0004,14.14139]
[1780221557861,25.91,73716.72,0.51,0.38638,0.0004,14.14139]
[1780221557865,25.91,73716.72,0.51,0.38638,0.0004,14.14139]
[1780221557947,25.91,73716.72,0.51,0.38638,0.0004,14.14139]
[1780221557964,25.91,73716.72,0.51,0.38638,0.0004,14.14139]
[1780221557995,25.91,73716.72,0.51,0.38638,0.0004,14.14139]
[1780221558031,25.91,73716.72,0.51,0.38638,0.0004,14.14139]
[1780221558260,25.91,73716.72,0.51,0.38638,0.0004,14.14139]
[1780221558348,25.91,73716.72,0.51,0.38638,0.0004,14.14139]
[1780221558392,25.91,73716.72,0.51,0.38638,0.0004,14.14139]
[1780221558554,25.91,73716.72,0.51,0.38638,0.0004,14.14139]
[1780221558660,25.91,73715.99,0.51,0.38609,0.0004,14.13821]
[1780221559626,25.91,73715.99,0.51,0.38609,0.0004,14.13821]
[1780221559647,25.91,73720.36,0.51,0.38785,0.0004,14.15766]
[1780221559692,25.91,73720.36,0.51,0.38785,0.0004,14.15766]
[1780221560280,25.91,73720.36,0.51,0.38785,0.0004,14.15766]
[1780221560381,25.92,73726.73,0.51,0.3904,0.0004,14.1855]
[1780221560826,25.92,73726.73,0.51,0.3904,0.0004,14.1855]
[1780221561533,25.92,73731.73,0.51,0.39241,0.0004,14.20695]
[1780221563024,25.92,73733.33,0.51,0.39306,0.0004,14.21377]
[1780221563245,25.92,73733.33,0.51,0.39306,0.0004,14.21377]
[1780221563285,25.92,73733.33,0.51,0.39306,0.0004,14.21377]
[1780221563292,25.92,73733.33,0.51,0.39306,0.0004,14.21377]
[1780221563377,25.92,73733.33,0.51,0.39306,0.0004,14.21377]
[1780221563467,25.92,73733.33,0.51,0.39306,0.0004,14.21377]
[1780221563495,25.92,73735.74,0.51,0.39403,0.0004,14.22394]
[1780221563693,25.92,73735.74,0.51,0.39403,0.0004,14.22394]
[1780221563702,25.92,73735.74,0.51,0.39403,0.0004,14.22394]
[1780221564260,25.92,73735.74,0.51,0.39403,0.0004,14.22394]
[1780221564388,25.92,73735.74,0.51,0.39404,0.0004,14.22397]
[1780221565768,25.92,73734.21,0.51,0.39343,0.0004,14.21758]
[1780221566023,25.92,73734.21,0.51,0.39343,0.0004,14.21758]
[1780221566402,25.92,73733.7,0.51,0.39322,0.0004,14.21546]
[1780221569929,25.92,73734.67,0.51,0.39362,0.0004,14.21963]
[1780221570639,25.92,73735.06,0.51,0.39378,0.0004,14.2213]
[1780221573659,25.93,73740.02,0.51,0.39575,0.0004,14.23626]
[1780221578671,25.93,73738.92,0.51,0.39532,0.0004,14.23188]
[1780221583744,25.94,73739.68,0.51,0.39565,0.0004,14.23526]
[1780221588767,25.94,73738.01,0.51,0.395,0.0004,14.22854]
[1780221593825,25.95,73739.86,0.51,0.39576,0.0004,14.23637]
[1780221598905,25.95,73739.86,0.51,0.39578,0.0004,14.23654]
[1780221603958,25.95,73739.61,0.51,0.39569,0.0004,14.23567]
[1780221608982,25.96,73739.53,0.51,0.39568,0.0004,14.2355]
[1780221613993,25.96,73739.75,0.51,0.39578,0.0004,14.23656]
[1780221619021,25.97,73739.41,0.51,0.39566,0.0004,14.2353]
[1780221624039,25.97,73739.27,0.51,0.39562,0.0004,14.23486]
[1780221629090,25.97,73739.59,0.51,0.39576,0.0004,14.23632]
[1780221634092,25.98,73738.91,0.51,0.39546,0.0004,14.22786]
[1780221638697,25.98,73733.09,0.51,0.39314,0.0004,14.20378]
[1780221643722,25.98,73730.77,0.51,0.39223,0.0004,14.19411]
[1780221648737,25.99,73729.82,0.51,0.39186,0.0004,14.19024]
[1780221649722,25.99,73729.96,0.51,0.39192,0.0004,14.19087]
[1780221649732,25.99,73730.47,0.51,0.39213,0.0004,14.19306]
[1780221649846,25.99,73730.47,0.51,0.39213,0.0004,14.19306]
[1780221649886,25.99,73730.47,0.51,0.39213,0.0004,14.19306]
[1780221650048,25.99,73730.47,0.51,0.39213,0.0004,14.19306]
[1780221650326,25.99,73730.47,0.51,0.39213,0.0004,14.19306]
[1780221650399,25.99,73727.68,0.51,0.39102,0.0004,14.18121]
[1780221652731,25.99,73727.68,0.51,0.39102,0.0004,14.18121]
[1780221653004,25.99,73725.33,0.51,0.39008,0.0004,14.17119]
[1780221654109,25.99,73725.33,0.51,0.39008,0.0004,14.17119]
[1780221654115,25.99,73725.79,0.51,0.39027,0.0004,14.17321]
[1780221660054,26.0,73726.37,0.51,0.39053,0.0004,14.17596]
[1780221661893,26.0,73726.44,0.51,0.39056,0.0004,14.17631]
[1780221661962,26.0,73726.44,0.51,0.39056,0.0004,14.17631]
[1780221662077,26.0,73726.51,0.51,0.39059,0.0004,14.17666]
[1780221663166,26.0,73726.51,0.51,0.39059,0.0004,14.17666]
[1780221663213,26.0,73726.51,0.51,0.39059,0.0004,14.17666]
[1780221663335,26.0,73726.51,0.51,0.39059,0.0004,14.17666]
[1780221663368,26.0,73726.51,0.51,0.39059,0.0004,14.17666]
[1780221663545,26.0,73717.33,0.51,0.38694,0.0004,14.13674]
[1780221665181,26.0,73717.05,0.51,0.38683,0.0004,14.13556]
[1780221665272,26.0,73718.77,0.51,0.38752,0.0004,14.14315]
[1780221670424,26.01,73718.86,0.51,0.38757,0.0004,14.14369]
[1780221670549,26.01,73718.86,0.51,0.38757,0.0004,14.14369]
[1780221670799,26.01,73721.96,0.51,0.38881,0.0004,14.15733]
[1780221672165,26.01,73721.3,0.51,0.38855,0.0004,14.1545]
[1780221672180,26.01,73721.3,0.51,0.38855,0.0004,14.1545]
[1780221672252,26.01,73721.3,0.51,0.38855,0.0004,14.1545]
[1780221672272,26.01,73720.67,0.51,0.3883,0.0004,14.15175]
[1780221675092,26.01,73717.86,0.51,0.38719,0.0004,14.13953]
[1780221675172,26.01,73717.35,0.51,0.38699,0.0004,14.13735]
[1780221678733,26.02,73716.81,0.51,0.38679,0.0004,14.1351]
[1780221678768,26.02,73715.62,0.51,0.38633,0.0004,14.12991]
[1780221681705,26.02,73719.81,0.51,0.38801,0.0004,14.14856]
[1780221685033,26.02,73720.62,0.51,0.38835,0.0004,14.15229]
[1780221685185,26.02,73720.62,0.51,0.38835,0.0004,14.15229]
[1780221685201,26.02,73720.62,0.51,0.38835,0.0004,14.15229]
[1780221685261,26.02,73717.84,0.51,0.38724,0.0004,14.14009]
[1780221687190,26.03,73717.99,0.51,0.38732,0.0004,14.14088]
[1780221687279,26.03,73718.8,0.51,0.38764,0.0004,14.14451]
[1780221689038,26.03,73719.35,0.51,0.38787,0.0004,14.14699]
[1780221689712,26.03,73720.51,0.51,0.38834,0.0004,14.15213]
[1780221694718,26.04,73721.51,0.51,0.38872,0.0004,14.15092]
[1780221699720,26.04,73722.34,0.51,0.38908,0.0004,14.15482]
[1780221704724,26.05,73722.82,0.51,0.3893,0.0004,14.15719]
[1780221709749,26.06,73725.58,0.51,0.39042,0.0004,14.16936]
[1780221713515,26.06,73728.77,0.51,0.39171,0.0004,14.18314]
[1780221713539,26.06,73728.77,0.51,0.39171,0.0004,14.18314]
[1780221718680,26.06,73731.95,0.51,0.393,0.0004,14.19675]
[1780221718796,26.07,73732.52,0.51,0.39323,0.0004,14.19917]
[1780221723833,26.07,73735.62,0.51,0.39449,0.0004,14.21224]
[1780221727870,26.07,73739.61,0.51,0.3961,0.0004,14.22883]
[1780221732952,26.08,73741.5,0.51,0.39687,0.0004,14.23666]
[1780221737991,26.08,73741.3,0.51,0.3968,0.0004,14.23598]
[1780221740360,26.08,73741.17,0.51,0.39676,0.0004,14.2355]
[1780221740857,26.08,73743.1,0.51,0.39753,0.0004,14.24334]
[1780221745861,26.09,73743.93,0.51,0.39788,0.0004,14.24682]
[1780221750922,26.09,73747.09,0.51,0.39916,0.0004,14.25963]
[1780221751840,26.09,73747.09,0.51,0.39916,0.0004,14.25963]
[1780221751957,26.09,73747.02,0.51,0.3991,0.0004,14.25359]
[1780221752111,26.09,73747.02,0.51,0.3991,0.0004,14.25359]
[1780221752769,26.09,73747.02,0.51,0.3991,0.0004,14.25359]
[1780221752859,26.09,73740.6,0.51,0.39653,0.0004,14.22782]
[1780221754030,26.09,73740.6,0.51,0.39653,0.0004,14.22782]
[1780221754692,26.09,73740.6,0.51,0.39653,0.0004,14.22782]
[1780221754774,26.09,73740.6,0.51,0.39653,0.0004,14.22782]
[1780221754853,26.09,73740.6,0.51,0.39653,0.0004,14.22782]
[1780221754832,26.09,73737.32,0.51,0.39523,0.0004,14.21445]
[1780221754948,26.09,73737.32,0.51,0.39523,0.0004,14.21445]
[1780221755741,26.09,73737.32,0.51,0.39523,0.0004,14.2145]
[1780221756824,26.09,73737.32,0.51,0.39523,0.0004,14.2145]
[1780221756851,26.09,73729.28,0.51,0.39202,0.0004,14.18099]
[1780221758724,26.1,73729.28,0.51,0.39203,0.0004,14.18102]
[1780221758759,26.1,73729.28,0.51,0.39203,0.0004,14.18102]
[1780221758815,26.1,73725.12,0.51,0.39037,0.0004,14.16336]
[1780221758955,26.1,73725.12,0.51,0.39037,0.0004,14.16336]
[1780221759166,26.1,73725.12,0.51,0.39037,0.0004,14.16336]
[1780221759209,26.1,73725.12,0.51,0.39037,0.0004,14.16336]
[1780221759852,26.1,73715.17,0.51,0.38642,0.0004,14.12007]
[1780221761789,26.1,73714.74,0.51,0.38625,0.0004,14.11826]
[1780221762833,26.1,73714.74,0.51,0.38625,0.0004,14.11826]
[1780221762947,26.1,73715.17,0.51,0.38643,0.0004,14.12022]
[1780221763004,26.1,73715.17,0.51,0.38643,0.0004,14.12022]
[1780221763185,26.1,73715.17,0.51,0.38643,0.0004,14.12022]
[1780221763803,26.1,73715.17,0.51,0.38643,0.0004,14.12027]
[1780221765101,26.1,73714.52,0.51,0.38618,0.0004,14.11744]
[1780221765196,26.1,73714.52,0.51,0.38618,0.0004,14.11744]
[1780221765817,26.1,73714.48,0.51,0.38617,0.0004,14.11733]
[1780221766961,26.1,73714.48,0.51,0.38617,0.0004,14.11733]
[1780221767026,26.1,73714.48,0.51,0.38617,0.0004,14.11733]
[1780221767178,26.1,73714.48,0.51,0.38617,0.0004,14.11733]
[1780221767831,26.11,73714.89,0.51,0.38635,0.0004,14.11926]
[1780221768150,26.11,73714.89,0.51,0.38635,0.0004,14.11926]
[1780221768166,26.11,73714.89,0.51,0.38635,0.0004,14.11926]
[1780221769186,26.11,73712.68,0.51,0.38547,0.0004,14.10951]
[1780221774467,26.11,73713.32,0.51,0.38576,0.0004,14.11267]
[1780221776872,26.12,73712.71,0.51,0.38553,0.0004,14.11007]
[1780221776885,26.12,73712.71,0.51,0.38553,0.0004,14.11007]
[1780221776909,26.12,73715.15,0.51,0.3865,0.0004,14.12096]
[1780221778756,26.12,73715.74,0.51,0.38674,0.0004,14.12362]
[1780221778809,26.12,73715.74,0.51,0.38674,0.0004,14.12362]
[1780221778922,26.12,73716.06,0.51,0.38687,0.0004,14.12508]
[1780221781913,26.12,73715.84,0.51,0.38679,0.0004,14.12416]
[1780221782000,26.12,73712.3,0.51,0.38539,0.0004,14.10858]
[1780221783582,26.12,73712.3,0.51,0.38539,0.0004,14.10858]
[1780221783684,26.13,73712.36,0.51,0.38543,0.0004,14.10897]
[1780221788793,26.13,73713.7,0.51,0.38598,0.0004,14.11509]
[1780221791009,26.13,73718.97,0.51,0.38809,0.0004,14.13848]
[1780221793794,26.14,73725.15,0.51,0.39056,0.0004,14.16533]
[1780221797292,26.14,73728.52,0.51,0.39191,0.0004,14.17974]
[1780221797799,26.14,73728.58,0.51,0.39194,0.0004,14.18007]
[1780221802800,26.15,73729.94,0.51,0.3925,0.0004,14.18595]
[1780221807807,26.15,73727.81,0.51,0.39167,0.0004,14.17715]
[1780221812858,26.16,73726.91,0.51,0.39129,0.0004,14.16774]
[1780221817864,26.16,73725.61,0.51,0.3908,0.0004,14.16243]
[1780221822920,26.17,73725.41,0.51,0.39074,0.0004,14.16181]
[1780221828019,26.17,73724.76,0.51,0.39051,0.0004,14.15931]
[1780221829896,26.17,73721.04,0.51,0.38904,0.0004,14.14343]
[1780221830924,26.18,73717.06,0.51,0.38746,0.0004,14.12618]
[1780221835924,26.18,73717.37,0.51,0.38761,0.0004,14.12778]
[1780221839886,26.19,73721.54,0.51,0.38929,0.0004,14.14616]
[1780221844911,26.19,73722.27,0.51,0.3896,0.0004,14.14947]
[1780221849915,26.2,73721.43,0.51,0.38929,0.0004,14.14608]
[1780221854947,26.2,73722.52,0.51,0.38974,0.0004,14.15098]
[1780221856934,26.2,73722.51,0.51,0.38974,0.0004,14.15101]
[1780221856991,26.2,73722.59,0.51,0.38978,0.0004,14.15139]
[1780221861991,26.21,73723.06,0.51,0.38998,0.0004,14.15357]
[1780221867002,26.21,73725.86,0.51,0.39111,0.0004,14.1657]
[1780221872044,26.22,73726.55,0.51,0.39137,0.0004,14.16304]
[1780221874941,26.22,73732.04,0.51,0.39356,0.0004,14.18618]
[1780221875182,26.22,73732.04,0.51,0.39356,0.0004,14.18618]
[1780221876009,26.22,73732.49,0.51,0.39374,0.0004,14.18808]
[1780221881017,26.22,73741.22,0.51,0.39723,0.0004,14.22388]
[1780221886109,26.23,73744.48,0.51,0.39855,0.0004,14.23705]
[1780221891144,26.23,73744.31,0.51,0.39849,0.0004,14.23648]
[1780221896187,26.23,73744.91,0.51,0.39874,0.0004,14.23895]
[1780221901237,26.24,73744.79,0.51,0.39871,0.0004,14.2387]
[1780221904811,26.24,73743.98,0.51,0.39841,0.0004,14.23562]
[1780221905008,26.24,73743.91,0.51,0.39838,0.0004,14.23539]
[1780221910065,26.25,73741.7,0.51,0.39752,0.0004,14.22668]
[1780221915073,26.25,73740.16,0.51,0.39692,0.0004,14.22064]
[1780221920099,26.25,73741.74,0.51,0.39756,0.0004,14.22711]
[1780221925202,26.26,73740.54,0.51,0.39709,0.0004,14.22237]
[1780221929064,26.26,73740.7,0.51,0.39716,0.0004,14.22306]
[1780221929995,26.26,73741.69,0.51,0.39756,0.0004,14.22709]
[1780221935029,26.26,73741.83,0.51,0.3976,0.0004,14.22211]
[1780221941071,26.27,73742.39,0.51,0.39785,0.0004,14.22465]
[1780221944092,26.28,73738.2,0.51,0.3962,0.0004,14.20792]
[1780221949128,26.28,73738.62,0.51,0.39639,0.0004,14.2098]
[1780221954719,26.28,73738.99,0.51,0.39654,0.0004,14.21133]
[1780221960161,26.29,73739.53,0.51,0.39678,0.0004,14.21382]
[1780221965239,26.29,73741.95,0.51,0.39777,0.0004,14.22375]
[1780221970461,26.3,73745.22,0.51,0.39909,0.0004,14.23695]
[1780221975559,26.31,73744.77,0.51,0.39893,0.0004,14.23535]
[1780221981352,26.31,73742.29,0.51,0.39796,0.0004,14.2256]
[1780221986388,26.31,73741.9,0.51,0.39782,0.0004,14.22423]
[1780221991525,26.32,73741.86,0.51,0.39782,0.0004,14.22419]
[1780221997466,26.32,73741.45,0.51,0.39762,0.0004,14.21685]
[1780222005955,26.32,73741.97,0.51,0.39784,0.0004,14.21899]
[1780222011747,26.32,73742.46,0.51,0.39805,0.0004,14.22109]
[1780222017139,26.33,73742.25,0.51,0.39797,0.0004,14.22033]
[1780222022640,26.33,73740.85,0.51,0.39743,0.0004,14.21485]
[1780222028682,26.33,73741.2,0.51,0.39758,0.0004,14.21635]
[1780222035418,26.33,73741.14,0.51,0.39756,0.0004,14.21617]
[1780222039761,26.34,73744.88,0.51,0.39906,0.0004,14.23115]
[1780222044794,26.34,73745.56,0.51,0.39934,0.0004,14.2339]
[1780222045801,26.34,73749.35,0.51,0.40085,0.0004,14.24875]
[1780222050816,26.35,73750.77,0.51,0.40144,0.0004,14.25448]
[1780222056879,26.36,73747.58,0.51,0.40018,0.0004,14.23674]
[1780222060956,26.36,73743.95,0.51,0.39875,0.0004,14.2226]
[1780222062020,26.36,73735.5,0.51,0.39539,0.0004,14.18872]
[1780222067780,26.36,73734.25,0.51,0.39491,0.0004,14.18374]
[1780222072994,26.37,73733.55,0.51,0.39465,0.0004,14.18104]
[1780222078194,26.37,73734.54,0.51,0.39505,0.0004,14.18519]
[1780222084076,26.37,73736.85,0.51,0.39598,0.0004,14.19475]
[1780222089110,26.38,73738.83,0.51,0.39678,0.0004,14.20282]
[1780222094161,26.38,73741.16,0.51,0.39771,0.0004,14.21219]
[1780222100189,26.38,73742.92,0.51,0.39841,0.0004,14.21923]
[1780222105223,26.38,73744.48,0.51,0.39904,0.0004,14.22545]
[1780222109252,26.38,73748.05,0.51,0.40047,0.0004,14.2395]
[1780222114286,26.39,73747.16,0.51,0.40008,0.0004,14.23032]
[1780222120329,26.39,73744.05,0.51,0.39887,0.0004,14.21834]
[1780222125363,26.4,73746.05,0.51,0.39969,0.0004,14.22646]
[1780222131594,26.41,73746.89,0.51,0.40006,0.0004,14.23007]
[1780222136935,26.41,73746.89,0.51,0.40008,0.0004,14.23028]
[1780222142483,26.42,73749.27,0.51,0.40107,0.0004,14.2399]
[1780222148526,26.43,73747.79,0.51,0.40051,0.0004,14.23447]
[1780222153561,26.44,73748.01,0.51,0.40063,0.0004,14.23557]
[1780222155645,26.44,73748.14,0.51,0.40069,0.0004,14.23617]
[1780222156172,26.44,73748.19,0.51,0.40072,0.0004,14.23641]
[1780222161172,26.45,73749.55,0.51,0.40128,0.0004,14.24185]
[1780222166241,26.46,73750.06,0.51,0.40151,0.0004,14.24406]
[1780222167578,26.46,73750.06,0.51,0.40152,0.0004,14.24417]
[1780222168327,26.46,73750.06,0.51,0.40152,0.0004,14.24422]
[1780222173330,26.47,73749.56,0.51,0.40131,0.0004,14.23675]
[1780222178382,26.47,73748.59,0.51,0.40095,0.0004,14.23325]
[1780222183462,26.48,73748.79,0.51,0.40106,0.0004,14.23425]
[1780222188509,26.49,73751.08,0.51,0.40199,0.0004,14.24325]
[1780222193538,26.49,73750.69,0.51,0.40186,0.0004,14.24201]
[1780222198539,26.5,73748.93,0.51,0.40119,0.0004,14.23549]
[1780222203574,26.51,73749.02,0.51,0.40125,0.0004,14.23605]
[1780222208592,26.51,73747.15,0.51,0.40053,0.0004,14.22906]
[1780222213661,26.52,73745.97,0.51,0.40008,0.0004,14.22467]
[1780222218673,26.52,73747.06,0.51,0.40053,0.0004,14.22905]
[1780222223709,26.53,73747.24,0.51,0.40062,0.0004,14.22992]
[1780222228734,26.53,73747.36,0.51,0.40069,0.0004,14.23055]
[1780222233737,26.54,73749.1,0.51,0.40135,0.0004,14.23161]
[1780222238777,26.54,73749.1,0.51,0.40137,0.0004,14.23173]
[1780222240506,26.54,73748.96,0.51,0.40132,0.0004,14.23124]
[1780222241315,26.54,73747.97,0.51,0.40093,0.0004,14.22747]
[1780222242816,26.54,73746.39,0.51,0.4003,0.0004,14.22138]
[1780222242832,26.54,73746.39,0.51,0.4003,0.0004,14.22138]
[1780222243391,26.54,73746.4,0.51,0.40031,0.0004,14.22142]
[1780222248392,26.54,73743.57,0.51,0.39919,0.0004,14.21043]
[1780222252463,26.54,73739.51,0.51,0.39759,0.00039,14.19449]
[1780222257504,26.55,73739.61,0.51,0.39764,0.00039,14.19495]
[1780222262521,26.55,73739.69,0.51,0.39767,0.00039,14.19532]
[1780222267560,26.55,73738.54,0.51,0.39722,0.00039,14.1908]
[1780222272604,26.55,73740.49,0.51,0.398,0.00039,14.19859]
[1780222277541,26.55,73744.35,0.51,0.39953,0.0004,14.21379]
[1780222282622,26.55,73747.27,0.51,0.4007,0.0004,14.22522]
[1780222287635,26.56,73749.24,0.51,0.40149,0.0004,14.23288]
[1780222292640,26.56,73749.24,0.51,0.40146,0.0004,14.22716]
[1780222297694,26.56,73749.53,0.51,0.40158,0.0004,14.22835]
[1780222302736,26.56,73749.52,0.51,0.40159,0.0004,14.22839]
[1780222307794,26.57,73749.66,0.51,0.40165,0.0004,14.229]
[1780222312843,26.57,73749.73,0.51,0.40169,0.0004,14.22935]
[1780222317894,26.57,73749.95,0.51,0.40178,0.0004,14.23026]
[1780222322935,26.57,73747.87,0.51,0.40097,0.0004,14.22238]
[1780222323549,26.57,73747.87,0.51,0.40097,0.0004,14.22239]
[1780222324685,26.57,73747.87,0.51,0.40097,0.0004,14.22239]
[1780222324886,26.57,73752.72,0.51,0.40289,0.0004,14.2409]
[1780222330694,26.57,73753.28,0.51,0.40312,0.0004,14.24304]
[1780222335782,26.58,73754.17,0.51,0.40347,0.0004,14.24642]
[1780222341924,26.58,73756.07,0.51,0.40422,0.0004,14.25352]
[1780222348699,26.58,73757.4,0.51,0.40475,0.0004,14.25847]
[1780222348765,26.58,73757.4,0.51,0.40475,0.0004,14.25847]
[1780222348850,26.58,73757.4,0.51,0.40475,0.0004,14.25847]
[1780222348916,26.58,73757.4,0.51,0.40475,0.0004,14.25847]
[1780222349017,26.58,73757.29,0.51,0.40471,0.0004,14.25807]
[1780222351363,26.58,73757.29,0.51,0.40471,0.0004,14.25807]
[1780222351375,26.58,73757.29,0.51,0.40471,0.0004,14.25807]
[1780222351391,26.58,73756.75,0.51,0.40446,0.0004,14.25028]
[1780222356441,26.58,73754.41,0.51,0.40353,0.0004,14.24156]
[1780222356505,26.58,73754.41,0.51,0.40353,0.0004,14.24157]
[1780222359718,26.58,73754.41,0.51,0.40354,0.0004,14.24159]
[1780222360459,26.58,73754.41,0.51,0.40354,0.0004,14.2416]
[1780222363152,26.58,73754.38,0.51,0.40353,0.0004,14.2415]
[1780222363179,26.58,73754.38,0.51,0.40353,0.0004,14.2415]
[1780222363238,26.58,73754.38,0.51,0.40353,0.0004,14.2415]
[1780222363333,26.58,73754.38,0.51,0.40353,0.0004,14.2415]
[1780222363339,26.58,73751.25,0.51,0.40229,0.0004,14.2297]
[1780222364503,26.58,73747.64,0.51,0.40086,0.0004,14.2159]
[1780222367373,26.58,73746.64,0.51,0.40047,0.0004,14.21207]
[1780222367381,26.58,73746.64,0.51,0.40047,0.0004,14.21207]
[1780222367511,26.58,73745.5,0.51,0.40002,0.0004,14.20768]
[1780222372513,26.58,73746.74,0.51,0.40051,0.0004,14.21254]
[1780222377551,26.58,73747.8,0.51,0.40094,0.0004,14.2167]
[1780222382586,26.58,73745.76,0.51,0.40014,0.0004,14.20884]
[1780222385501,26.58,73741.58,0.51,0.39849,0.00039,14.19255]
[1780222390507,26.58,73739.99,0.51,0.39786,0.00039,14.18631]
[1780222395537,26.59,73738.38,0.51,0.39723,0.00039,14.17999]
[1780222400538,26.59,73738.09,0.51,0.39712,0.00039,14.17887]
[1780222405599,26.59,73735.08,0.51,0.39594,0.00039,14.16689]
[1780222410633,26.59,73734.13,0.51,0.39557,0.00039,14.16312]
[1780222415701,26.59,73733.82,0.51,0.39541,0.00039,14.1561]
[1780222420721,26.59,73731.99,0.51,0.3947,0.00039,14.14874]
[1780222424555,26.59,73727.27,0.51,0.39284,0.00039,14.12948]
[1780222429606,26.59,73728.05,0.51,0.39316,0.00039,14.13276]
[1780222434615,26.6,73728.98,0.51,0.39353,0.00039,14.13666]
[1780222439667,26.6,73732.29,0.51,0.39484,0.00039,14.15023]
[1780222444687,26.6,73733.27,0.51,0.39523,0.00039,14.15426]
[1780222449721,26.6,73732.27,0.51,0.39484,0.00039,14.15026]
[1780222454727,26.6,73733.83,0.51,0.39546,0.00039,14.15654]
[1780222459735,26.6,73735.51,0.51,0.39611,0.00039,14.16325]
[1780222464764,26.6,73739.02,0.51,0.3975,0.00039,14.17728]
[1780222465607,26.6,73749.19,0.51,0.40152,0.0004,14.21686]
[1780222470642,26.6,73747.02,0.51,0.40066,0.0004,14.20852]
[1780222475664,26.6,73748.66,0.51,0.40127,0.0004,14.20903]
[1780222480691,26.6,73746.19,0.51,0.4003,0.0004,14.19953]
[1780222485749,26.6,73745.45,0.51,0.40001,0.0004,14.19668]
[1780222490754,26.6,73746.45,0.51,0.4004,0.0004,14.20055]
[1780222495778,26.6,73745.79,0.51,0.40014,0.0004,14.19799]
[1780222499667,26.6,73741.25,0.51,0.39835,0.00039,14.18029]
[1780222502682,26.6,73736.04,0.51,0.39629,0.00039,14.15965]
[1780222504561,26.6,73732.22,0.51,0.39479,0.00039,14.1443]
[1780222509573,26.61,73733.15,0.51,0.39517,0.00039,14.14817]
[1780222514598,26.61,73734.76,0.51,0.39581,0.00039,14.15478]
[1780222519630,26.61,73735.76,0.51,0.39622,0.00039,14.15889]
[1780222524669,26.61,73736.16,0.51,0.39638,0.00039,14.16052]
[1780222529700,26.61,73736.16,0.51,0.39638,0.00039,14.16055]
[1780222533771,26.61,73740.43,0.51,0.39803,0.00039,14.17171]
[1780222538813,26.62,73743.7,0.51,0.39933,0.0004,14.18457]
[1780222543875,26.62,73744.19,0.51,0.39952,0.0004,14.18652]
[1780222548887,26.62,73744.0,0.51,0.39945,0.0004,14.18581]
[1780222553977,26.62,73744.0,0.51,0.39946,0.0004,14.18586]
[1780222559005,26.62,73745.19,0.51,0.39993,0.0004,14.19052]
[1780222564016,26.62,73745.14,0.51,0.39992,0.0004,14.19037]
[1780222569084,26.62,73745.56,0.51,0.40009,0.0004,14.19205]
[1780222574086,26.62,73745.56,0.51,0.40009,0.0004,14.19209]
[1780222579127,26.62,73746.3,0.51,0.40039,0.0004,14.195]
[1780222584204,26.63,73746.62,0.51,0.40052,0.0004,14.19628]
[1780222589212,26.63,73746.94,0.51,0.40066,0.0004,14.19756]
[1780222594229,26.63,73747.34,0.51,0.40078,0.0004,14.19333]
[1780222599254,26.63,73747.51,0.51,0.40085,0.0004,14.19403]
[1780222604307,26.63,73746.54,0.51,0.40047,0.0004,14.19035]
[1780222606746,26.63,73741.88,0.51,0.39864,0.00039,14.17229]
[1780222610755,26.63,73738.28,0.51,0.39722,0.00039,14.15817]
[1780222615789,26.63,73735.18,0.51,0.396,0.00039,14.14581]
[1780222620853,26.63,73735.99,0.51,0.39632,0.00039,14.14905]
[1780222625896,26.63,73734.67,0.51,0.3958,0.00039,14.14375]
[1780222630944,26.63,73736.07,0.51,0.39635,0.00039,14.14934]
[1780222635954,26.63,73735.71,0.51,0.3962,0.00039,14.14788]
[1780222639525,26.63,73734.78,0.51,0.39584,0.00039,14.14414]
[1780222639653,26.63,73734.78,0.51,0.39584,0.00039,14.14414]
[1780222639767,26.63,73734.78,0.51,0.39583,0.00039,14.14413]
[1780222640170,26.63,73734.78,0.51,0.39583,0.00039,14.14413]
[1780222640263,26.63,73734.78,0.51,0.39583,0.00039,14.14413]
[1780222645905,26.63,73732.04,0.51,0.39475,0.00039,14.13306]
[1780222654078,26.63,73733.84,0.51,0.39541,0.00039,14.13443]
[1780222659112,26.63,73735.04,0.51,0.39588,0.00039,14.13922]
[1780222665344,26.63,73733.32,0.51,0.3952,0.00039,14.13227]
[1780222672205,26.63,73732.11,0.51,0.39472,0.00039,14.12736]
[1780222678247,26.63,73734.1,0.51,0.39551,0.00039,14.13537]
[1780222680107,26.63,73730.34,0.51,0.39402,0.00039,14.12014]
[1780222685194,26.63,73730.44,0.51,0.39407,0.00039,14.12058]
[1780222685209,26.63,73730.44,0.51,0.39407,0.00039,14.12058]
[1780222685840,26.63,73732.03,0.51,0.39469,0.00039,14.12704]
[1780222690868,26.63,73733.4,0.51,0.39523,0.00039,14.13259]
[1780222695805,26.63,73729.28,0.51,0.39361,0.00039,14.11585]
[1780222700813,26.63,73728.54,0.51,0.39332,0.00039,14.11285]
[1780222705839,26.63,73726.58,0.51,0.39256,0.00039,14.10485]
[1780222708350,26.63,73725.01,0.51,0.39194,0.00039,14.09838]
[1780222708368,26.63,73725.01,0.51,0.39194,0.00039,14.09838]
[1780222708440,26.63,73725.01,0.51,0.39194,0.00039,14.09838]
[1780222708542,26.63,73717.33,0.51,0.38893,0.00039,14.06613]
[1780222711886,26.63,73711.53,0.51,0.38661,0.00039,14.03544]
[1780222712157,26.63,73711.53,0.51,0.38661,0.00039,14.03544]
[1780222712485,26.63,73711.53,0.51,0.38662,0.00039,14.03545]
[1780222717520,26.63,73711.85,0.51,0.38675,0.00039,14.03692]
[1780222722615,26.64,73712.54,0.51,0.38703,0.00039,14.04006]
[1780222722658,26.64,73712.55,0.51,0.38704,0.00039,14.04014]
[1780222725057,26.64,73712.35,0.51,0.38697,0.00039,14.03932]
[1780222725073,26.64,73712.35,0.51,0.38697,0.00039,14.03932]
[1780222725764,26.64,73712.35,0.51,0.38697,0.00039,14.03937]
[1780222731020,26.64,73711.97,0.51,0.38683,0.00039,14.03783]
[1780222732615,26.64,73711.64,0.51,0.38671,0.00039,14.03643]
[1780222732893,26.64,73709.9,0.51,0.38603,0.00039,14.02891]
[1780222734006,26.64,73708.86,0.51,0.38562,0.00039,14.0244]
[1780222734135,26.64,73708.86,0.51,0.38562,0.00039,14.0244]
[1780222737135,26.65,73708.63,0.51,0.38554,0.00039,14.02348]
[1780222737896,26.65,73707.25,0.51,0.385,0.00039,14.01747]
[1780222742905,26.65,73706.13,0.51,0.38458,0.00039,14.01271]
[1780222747969,26.65,73704.72,0.51,0.38404,0.00039,14.00665]
[1780222752985,26.66,73703.35,0.51,0.38352,0.00039,14.00075]
[1780222757997,26.66,73701.75,0.51,0.38291,0.00039,13.9938]
[1780222763025,26.66,73702.99,0.51,0.38341,0.00039,13.99949]
[1780222768079,26.67,73702.01,0.51,0.38304,0.00039,13.99529]
[1780222769620,26.67,73702.99,0.51,0.38343,0.00039,13.99967]
[1780222769884,26.67,73706.39,0.51,0.38476,0.00039,14.01473]
[1780222771017,26.67,73708.06,0.51,0.38542,0.00039,14.02206]
[1780222771028,26.67,73708.06,0.51,0.38542,0.00039,14.02206]
[1780222771900,26.67,73706.44,0.51,0.38474,0.00039,14.00912]
[1780222777607,26.67,73705.4,0.51,0.38434,0.00039,14.00466]
[1780222783985,26.68,73704.46,0.51,0.384,0.00039,14.00075]
[1780222788760,26.68,73699.94,0.51,0.38225,0.00039,13.98082]
[1780222794059,26.68,73700.46,0.51,0.38247,0.00039,13.98332]
[1780222799094,26.69,73700.48,0.51,0.38249,0.00039,13.98359]
[1780222801109,26.69,73700.19,0.51,0.38239,0.00039,13.98237]
[1780222804129,26.69,73700.0,0.51,0.38232,0.00039,13.98164]
[1780222810592,26.69,73699.02,0.51,0.38195,0.00039,13.97737]
[1780222810969,26.69,73699.02,0.51,0.38195,0.00039,13.97737]
[1780222811177,26.7,73699.1,0.51,0.382,0.00039,13.97789]
[1780222812184,26.7,73691.43,0.51,0.37901,0.00039,13.94318]
[1780222814700,26.7,73689.25,0.51,0.37817,0.00039,13.9332]
[1780222814711,26.7,73689.25,0.51,0.37817,0.00039,13.9332]
[1780222814925,26.7,73690.31,0.51,0.37859,0.00039,13.93816]
[1780222819951,26.7,73692.79,0.51,0.37957,0.00039,13.94966]
[1780222825007,26.71,73692.36,0.51,0.37941,0.00039,13.94785]
[1780222830030,26.71,73688.61,0.51,0.37797,0.00039,13.93083]
[1780222830241,26.71,73688.61,0.51,0.37797,0.00039,13.93083]
[1780222830473,26.71,73688.61,0.51,0.37797,0.00039,13.93083]
[1780222830912,26.71,73688.61,0.51,0.37797,0.00039,13.93083]
[1780222830936,26.71,73688.61,0.51,0.37797,0.00039,13.93083]
[1780222831006,26.71,73682.56,0.51,0.37558,0.00039,13.89686]
[1780222831204,26.71,73682.56,0.51,0.37558,0.00039,13.89686]
[1780222832334,26.71,73672.78,0.51,0.3718,0.00039,13.85035]
[1780222833153,26.71,73672.78,0.51,0.3718,0.00039,13.85035]
[1780222833167,26.71,73672.78,0.51,0.3718,0.00039,13.85035]
[1780222834022,26.71,73672.88,0.51,0.37185,0.00039,13.85099]
[1780222834970,26.71,73677.11,0.51,0.37349,0.00039,13.87133]
[1780222835780,26.71,73677.11,0.51,0.37349,0.00039,13.87133]
[1780222836998,26.72,73687.14,0.51,0.37739,0.00039,13.91855]
[1780222837532,26.72,73687.14,0.51,0.37739,0.00039,13.91855]
[1780222837564,26.72,73687.14,0.51,0.37739,0.00039,13.91855]
[1780222837619,26.72,73687.14,0.51,0.37739,0.00039,13.91855]
[1780222837665,26.72,73688.84,0.51,0.37805,0.00039,13.92646]
[1780222838261,26.72,73688.84,0.51,0.37805,0.00039,13.92646]
[1780222838270,26.72,73688.84,0.51,0.37805,0.00039,13.92646]
[1780222838295,26.72,73688.84,0.51,0.37805,0.00039,13.92646]
[1780222838376,26.72,73688.84,0.51,0.37805,0.00039,13.92646]
[1780222841162,26.72,73689.55,0.51,0.37834,0.00039,13.92983]
[1780222841169,26.72,73689.55,0.51,0.37834,0.00039,13.92983]
[1780222841645,26.72,73692.14,0.51,0.37935,0.00039,13.94174]
[1780222847441,26.73,73693.93,0.51,0.38007,0.00039,13.9502]
[1780222852475,26.73,73696.03,0.51,0.38091,0.00039,13.95992]
[1780222854611,26.73,73695.65,0.51,0.38077,0.00039,13.95825]
[1780222854797,26.73,73695.65,0.51,0.38077,0.00039,13.95825]
[1780222854939,26.73,73695.65,0.51,0.38077,0.00039,13.95825]
[1780222854989,26.73,73688.66,0.51,0.37805,0.00039,13.92641]
[1780222855114,26.73,73688.66,0.51,0.37805,0.00039,13.92641]
[1780222855735,26.73,73674.65,0.51,0.37263,0.00039,13.86061]
[1780222856687,26.74,73671.18,0.51,0.3713,0.00039,13.84404]
[1780222857491,26.74,73671.18,0.51,0.3713,0.00039,13.84404]
[1780222858003,26.74,73670.65,0.51,0.3711,0.00039,13.84156]
[1780222858252,26.74,73670.65,0.51,0.3711,0.00039,13.84156]
[1780222859054,26.74,73672.12,0.51,0.37167,0.00039,13.84873]
[1780222864054,26.74,73671.22,0.51,0.37136,0.00039,13.84476]
[1780222866067,26.75,73676.19,0.51,0.37329,0.00039,13.86874]
[1780222867348,26.75,73678.3,0.51,0.37411,0.00039,13.87883]
[1780222867378,26.75,73678.3,0.51,0.37411,0.00039,13.87883]
[1780222867428,26.75,73678.3,0.51,0.37411,0.00039,13.87883]
[1780222867543,26.75,73678.3,0.51,0.37411,0.00039,13.87883]
[1780222867592,26.75,73678.3,0.51,0.37411,0.00039,13.87889]
[1780222870497,26.75,73680.61,0.51,0.37502,0.00039,13.8899]
[1780222870698,26.75,73680.61,0.51,0.37502,0.00039,13.8899]
[1780222870715,26.75,73689.29,0.51,0.37839,0.00039,13.93031]
[1780222876679,26.76,73689.37,0.51,0.37844,0.00039,13.93094]
[1780222877056,26.76,73689.28,0.51,0.37841,0.00039,13.93059]
[1780222881061,26.76,73683.64,0.51,0.37624,0.00039,13.90466]
[1780222881400,26.76,73683.64,0.51,0.37624,0.00039,13.90466]
[1780222881406,26.76,73683.64,0.51,0.37624,0.00039,13.90466]
[1780222881995,26.76,73681.42,0.51,0.37538,0.00039,13.89431]
[1780222885991,26.77,73676.63,0.51,0.37354,0.00039,13.87186]
[1780222890998,26.77,73677.37,0.51,0.37385,0.00039,13.87557]
[1780222896055,26.77,73678.64,0.51,0.37431,0.00039,13.87591]
[1780222901081,26.78,73678.89,0.51,0.37442,0.00039,13.87729]
[1780222906134,26.78,73677.52,0.51,0.37391,0.00039,13.87104]
[1780222911171,26.78,73674.55,0.51,0.37278,0.00039,13.85713]
[1780222915193,26.79,73670.84,0.51,0.37137,0.00039,13.83952]
[1780222920217,26.79,73668.62,0.51,0.37054,0.00039,13.8291]
[1780222925288,26.8,73667.19,0.51,0.37002,0.00038,13.8225]
[1780222926024,26.8,73667.19,0.51,0.37002,0.00038,13.8225]
[1780222926070,26.8,73667.22,0.51,0.37003,0.00038,13.82271]
[1780222927044,26.8,73655.88,0.51,0.36568,0.00038,13.76684]
[1780222929214,26.8,73653.67,0.51,0.36484,0.00038,13.75584]
[1780222929323,26.8,73653.67,0.51,0.36484,0.00038,13.75584]
[1780222931046,26.8,73648.85,0.51,0.363,0.00038,13.7315]
[1780222933718,26.8,73647.26,0.51,0.3624,0.00038,13.72348]
[1780222933726,26.8,73647.26,0.51,0.3624,0.00038,13.72348]
[1780222934066,26.81,73647.26,0.51,0.36241,0.00038,13.72353]
[1780222938328,26.81,73649.54,0.51,0.36329,0.00038,13.73532]
[1780222938393,26.81,73649.54,0.51,0.36329,0.00038,13.73532]
[1780222938608,26.81,73649.54,0.51,0.36329,0.00038,13.73532]
[1780222938789,26.81,73649.54,0.51,0.36329,0.00038,13.73532]
[1780222939103,26.81,73649.54,0.51,0.36329,0.00038,13.73532]
[1780222939103,26.81,73649.41,0.51,0.36325,0.00038,13.73473]
[1780222939245,26.81,73649.41,0.51,0.36325,0.00038,13.73473]
[1780222940108,26.81,73649.41,0.51,0.36325,0.00038,13.73473]
[1780222940119,26.81,73649.41,0.51,0.36325,0.00038,13.73473]
[1780222940110,26.81,73631.13,0.51,0.35628,0.00038,13.63975]
[1780222941117,26.81,73632.11,0.51,0.35666,0.00038,13.64507]
[1780222942609,26.81,73631.45,0.51,0.35642,0.00038,13.64169]
[1780222943137,26.81,73633.59,0.51,0.35724,0.00038,13.65313]
[1780222945150,26.82,73638.44,0.51,0.35911,0.00038,13.67884]
[1780222946593,26.82,73640.64,0.51,0.35996,0.00038,13.69044]
[1780222947165,26.82,73642.87,0.51,0.36082,0.00038,13.70214]
[1780222947649,26.82,73642.87,0.51,0.36082,0.00038,13.70214]
[1780222947656,26.82,73642.87,0.51,0.36082,0.00038,13.70214]
[1780222947739,26.82,73642.87,0.51,0.36082,0.00038,13.70214]
[1780222948141,26.83,73645.28,0.51,0.36175,0.00038,13.7147]
[1780222948502,26.83,73645.28,0.51,0.36175,0.00038,13.7147]
[1780222948961,26.83,73650.18,0.51,0.36364,0.00038,13.73986]
[1780222949600,26.83,73655.03,0.51,0.36549,0.00038,13.7643]
[1780222951088,26.83,73655.03,0.51,0.36549,0.00038,13.7643]
[1780222951098,26.83,73655.03,0.51,0.36549,0.00038,13.7643]
[1780222951163,26.83,73654.79,0.51,0.36535,0.00038,13.75717]
[1780222953600,26.83,73655.46,0.51,0.36561,0.00038,13.76057]
[1780222953609,26.83,73655.46,0.51,0.36561,0.00038,13.76057]
[1780222953666,26.83,73656.8,0.51,0.36613,0.00038,13.76729]
[1780222959107,26.83,73658.57,0.51,0.36681,0.00038,13.77616]
[1780222961266,26.83,73667.12,0.51,0.37011,0.00038,13.81828]
[1780222966302,26.84,73667.78,0.51,0.37038,0.00038,13.82163]
[1780222971336,26.84,73668.87,0.51,0.37081,0.00038,13.82706]
[1780222977050,26.84,73670.99,0.51,0.37163,0.00038,13.83739]
[1780222982416,26.84,73671.62,0.51,0.37189,0.00038,13.8406]
[1780222986045,26.84,73671.83,0.51,0.37197,0.00038,13.84163]
[1780222986081,26.84,73671.83,0.51,0.37197,0.00038,13.84163]
[1780222986175,26.85,73672.28,0.51,0.37215,0.00039,13.84386]
[1780222986243,26.85,73672.28,0.51,0.37215,0.00039,13.84386]
[1780222986442,26.85,73672.28,0.51,0.37215,0.00039,13.84386]
[1780222987762,26.85,73672.28,0.51,0.37215,0.00039,13.84386]
[1780222988145,26.85,73672.28,0.51,0.37215,0.00039,13.84386]
[1780222988191,26.85,73672.28,0.51,0.37215,0.00039,13.84386]
[1780222987864,26.85,73673.53,0.51,0.37264,0.00039,13.84989]
[1780222989193,26.85,73673.53,0.51,0.37264,0.00039,13.84989]
[1780222989196,26.85,73673.74,0.51,0.37272,0.00039,13.85091]
[1780222990913,26.85,73662.18,0.51,0.36828,0.00038,13.795]
[1780222991943,26.85,73657.2,0.51,0.36637,0.00038,13.77038]
[1780222993885,26.85,73657.2,0.51,0.36637,0.00038,13.77038]
[1780222994180,26.85,73656.9,0.51,0.36626,0.00038,13.76896]
[1780222999236,26.85,73655.85,0.51,0.36587,0.00038,13.76392]
[1780223004283,26.85,73657.49,0.51,0.36652,0.00038,13.77228]
[1780223009188,26.86,73652.84,0.51,0.36476,0.00038,13.74935]
[1780223012152,26.86,73648.64,0.51,0.36311,0.00038,13.72227]
[1780223017194,26.87,73647.07,0.51,0.36253,0.00038,13.71453]
[1780223017207,26.87,73641.37,0.51,0.36036,0.00038,13.68534]
[1780223018221,26.87,73636.61,0.51,0.35855,0.00038,13.66062]
[1780223023342,26.87,73636.63,0.51,0.35857,0.00038,13.66087]
[1780223027218,26.87,73632.36,0.51,0.35696,0.00038,13.63857]
[1780223028233,26.87,73641.13,0.51,0.36029,0.00038,13.68439]
[1780223029156,26.87,73647.57,0.51,0.36275,0.00038,13.71749]
[1780223031238,26.87,73647.19,0.51,0.36262,0.00038,13.71563]
[1780223036282,26.88,73646.72,0.51,0.36246,0.00038,13.71357]
[1780223041323,26.88,73646.59,0.51,0.36244,0.00038,13.71332]
[1780223046381,26.89,73643.8,0.51,0.36139,0.00038,13.6992]
[1780223051394,26.9,73643.44,0.51,0.36131,0.00038,13.69807]
[1780223056476,26.91,73643.66,0.51,0.36145,0.00038,13.69998]
[1780223061576,26.91,73643.86,0.51,0.36154,0.00038,13.70117]
[1780223066637,26.91,73642.55,0.51,0.36106,0.00038,13.69459]
[1780223071660,26.92,73644.37,0.51,0.36171,0.00038,13.69808]
[1780223076702,26.92,73644.58,0.51,0.3618,0.00038,13.6993]
[1780223081763,26.92,73646.35,0.51,0.36248,0.00038,13.7085]
[1780223084965,26.92,73647.81,0.51,0.36305,0.00038,13.71599]
[1780223084992,26.92,73647.81,0.51,0.36305,0.00038,13.71599]
[1780223085025,26.92,73647.81,0.51,0.36305,0.00038,13.71599]
[1780223085094,26.92,73647.81,0.51,0.36305,0.00038,13.71599]
[1780223085235,26.92,73647.81,0.51,0.36305,0.00038,13.71599]
[1780223085245,26.92,73655.33,0.51,0.36592,0.00038,13.75378]
[1780223085401,26.92,73655.33,0.51,0.36592,0.00038,13.75378]
[1780223086005,26.92,73655.33,0.51,0.36592,0.00038,13.75378]
[1780223086110,26.92,73655.33,0.51,0.36592,0.00038,13.75378]
[1780223086208,26.92,73657.96,0.51,0.36693,0.00038,13.76684]
[1780223086473,26.92,73657.96,0.51,0.36693,0.00038,13.76684]
[1780223087149,26.92,73657.96,0.51,0.36693,0.00038,13.76684]
[1780223087200,26.92,73657.96,0.51,0.36693,0.00038,13.76684]
[1780223087223,26.92,73657.96,0.51,0.36693,0.00038,13.76684]
[1780223087252,26.92,73658.09,0.51,0.36698,0.00038,13.76748]
[1780223087995,26.92,73658.09,0.51,0.36698,0.00038,13.76748]
[1780223088259,26.92,73658.21,0.51,0.36702,0.00038,13.76806]
[1780223090553,26.92,73658.55,0.51,0.36716,0.00038,13.76984]
[1780223091280,26.92,73661.32,0.51,0.36822,0.00038,13.78351]
[1780223096552,26.93,73663.73,0.51,0.36916,0.00038,13.79542]
[1780223096781,26.93,73663.73,0.51,0.36916,0.00038,13.79542]
[1780223097231,26.93,73663.15,0.51,0.36894,0.00038,13.79259]
[1780223100141,26.93,73664.7,0.51,0.36953,0.00038,13.80014]
[1780223100150,26.93,73664.7,0.51,0.36953,0.00038,13.80014]
[1780223100238,26.93,73664.7,0.51,0.36953,0.00038,13.80014]
[1780223105274,26.93,73665.55,0.51,0.36986,0.00038,13.80431]
[1780223110407,26.93,73662.07,0.51,0.36853,0.00038,13.78742]
[1780223110992,26.93,73662.07,0.51,0.36853,0.00038,13.78742]
[1780223111002,26.93,73662.07,0.51,0.36853,0.00038,13.78742]
[1780223111005,26.93,73662.07,0.51,0.36853,0.00038,13.78742]
[1780223111219,26.93,73662.07,0.51,0.36854,0.00038,13.78749]
[1780223116259,26.93,73660.99,0.51,0.36814,0.00038,13.78243]
[1780223117176,26.93,73660.98,0.51,0.36814,0.00038,13.78243]
[1780223117200,26.93,73660.98,0.51,0.36814,0.00038,13.78243]
[1780223117202,26.93,73660.98,0.51,0.36814,0.00038,13.78243]
[1780223117245,26.93,73660.98,0.51,0.36814,0.00038,13.78243]
[1780223117272,26.93,73660.98,0.51,0.36814,0.00038,13.78243]
[1780223117255,26.94,73661.27,0.51,0.36826,0.00038,13.78391]
[1780223117493,26.94,73661.27,0.51,0.36826,0.00038,13.78391]
[1780223117700,26.94,73661.27,0.51,0.36826,0.00038,13.78391]
[1780223117770,26.94,73661.27,0.51,0.36826,0.00038,13.78391]
[1780223117946,26.94,73661.27,0.51,0.36826,0.00038,13.78391]
[1780223118044,26.94,73661.27,0.51,0.36826,0.00038,13.78391]
[1780223118149,26.94,73661.27,0.51,0.36826,0.00038,13.78391]
[1780223118250,26.94,73661.42,0.51,0.36832,0.00038,13.7847]
[1780223118440,26.94,73661.42,0.51,0.36832,0.00038,13.7847]
[1780223118477,26.94,73661.42,0.51,0.36832,0.00038,13.7847]
[1780223118564,26.94,73661.42,0.51,0.36832,0.00038,13.7847]
[1780223118699,26.94,73661.42,0.51,0.36832,0.00038,13.7847]
[1780223118778,26.94,73661.42,0.51,0.36832,0.00038,13.7847]
[1780223118829,26.94,73661.42,0.51,0.36832,0.00038,13.7847]
[1780223118986,26.94,73661.42,0.51,0.36832,0.00038,13.7847]
[1780223119028,26.94,73661.42,0.51,0.36832,0.00038,13.7847]
[1780223119248,26.94,73661.42,0.51,0.36832,0.00038,13.7847]
[1780223119284,26.94,73661.42,0.51,0.36832,0.00038,13.7847]
[1780223119087,26.94,73662.08,0.51,0.36857,0.00038,13.78794]
[1780223119482,26.94,73662.08,0.51,0.36857,0.00038,13.78794]
[1780223119524,26.94,73662.08,0.51,0.36857,0.00038,13.78794]
[1780223119780,26.94,73662.08,0.51,0.36857,0.00038,13.78794]
[1780223119837,26.94,73662.08,0.51,0.36857,0.00038,13.78794]
[1780223120101,26.94,73662.08,0.51,0.36857,0.00038,13.78794]
[1780223120318,26.94,73666.5,0.51,0.37027,0.00038,13.80945]
[1780223121023,26.94,73666.5,0.51,0.37027,0.00038,13.80945]
[1780223121042,26.94,73666.5,0.51,0.37027,0.00038,13.80945]
[1780223121306,26.94,73667.11,0.51,0.37051,0.00038,13.81241]
[1780223123303,26.94,73671.72,0.51,0.37228,0.00038,13.83461]
[1780223128315,26.94,73673.7,0.51,0.37306,0.00038,13.84416]
[1780223133368,26.94,73675.18,0.51,0.37359,0.00038,13.84541]
[1780223138384,26.95,73675.84,0.51,0.37385,0.00038,13.84862]
[1780223139308,26.95,73681.08,0.51,0.37587,0.00039,13.87314]
[1780223144368,26.95,73681.37,0.51,0.37598,0.00039,13.87447]
[1780223149378,26.95,73682.47,0.51,0.3764,0.00039,13.87955]
[1780223153237,26.95,73686.28,0.51,0.37787,0.00039,13.89706]
[1780223154145,26.95,73688.19,0.51,0.37861,0.00039,13.90579]
[1780223154353,26.95,73689.89,0.51,0.37927,0.00039,13.91352]
[1780223159358,26.95,73691.43,0.51,0.37986,0.00039,13.92046]
[1780223164686,26.95,73691.32,0.51,0.37982,0.00039,13.91996]
[1780223169722,26.95,73690.68,0.51,0.37957,0.00039,13.91706]
[1780223174757,26.95,73690.55,0.51,0.37952,0.00039,13.91647]
[1780223180799,26.95,73690.29,0.51,0.37942,0.00039,13.9153]
[1780223187851,26.95,73690.06,0.51,0.37933,0.00039,13.91426]
[1780223192882,26.95,73690.43,0.51,0.37942,0.00039,13.91002]
[1780223198210,26.95,73690.23,0.51,0.37935,0.00039,13.90912]
[1780223204308,26.95,73690.13,0.51,0.37931,0.00039,13.90867]
[1780223208961,26.95,73694.47,0.51,0.38099,0.00039,13.92818]
[1780223214031,26.94,73696.44,0.51,0.38174,0.00039,13.93691]
[1780223216022,26.95,73697.41,0.51,0.38213,0.00039,13.94135]
[1780223216377,26.95,73697.81,0.51,0.38229,0.00039,13.9432]
[1780223219429,26.95,73702.39,0.51,0.38407,0.00039,13.96341]
[1780223220100,26.95,73702.39,0.51,0.38407,0.00039,13.96341]
[1780223220115,26.95,73702.39,0.51,0.38407,0.00039,13.96341]
[1780223220183,26.95,73702.39,0.51,0.38407,0.00039,13.96341]
[1780223220284,26.95,73701.38,0.51,0.38368,0.00039,13.95902]
[1780223220694,26.95,73701.38,0.51,0.38368,0.00039,13.95902]
[1780223221085,26.95,73701.38,0.51,0.38369,0.00039,13.95904]
[1780223221525,26.95,73701.38,0.51,0.38369,0.00039,13.95904]
[1780223222093,26.95,73699.45,0.51,0.38294,0.00039,13.95057]
[1780223223259,26.95,73692.68,0.51,0.38032,0.00039,13.92045]
[1780223224560,26.95,73692.68,0.51,0.38032,0.00039,13.92047]
[1780223224570,26.95,73692.68,0.51,0.38032,0.00039,13.92047]
[1780223225349,26.95,73691.63,0.51,0.37992,0.00039,13.91577]
[1780223231261,26.96,73691.99,0.51,0.38007,0.00039,13.91756]
[1780223238202,26.96,73695.12,0.51,0.3813,0.00039,13.93182]
[1780223243460,26.96,73695.95,0.51,0.38163,0.00039,13.93562]
[1780223250289,26.97,73694.8,0.51,0.38121,0.00039,13.93073]
[1780223250540,26.97,73694.8,0.51,0.38121,0.00039,13.93073]
[1780223251010,26.97,73694.8,0.51,0.38121,0.00039,13.93073]
[1780223251233,26.97,73695.35,0.51,0.38138,0.00039,13.92731]
[1780223253035,26.97,73695.8,0.51,0.38155,0.00039,13.92931]
[1780223253058,26.97,73695.8,0.51,0.38155,0.00039,13.92931]
[1780223253310,26.97,73695.8,0.51,0.38156,0.00039,13.92934]
[1780223254035,26.97,73695.8,0.51,0.38156,0.00039,13.92934]
[1780223254067,26.97,73695.8,0.51,0.38156,0.00039,13.92934]
[1780223254123,26.97,73696.54,0.51,0.38184,0.00039,13.93266]
[1780223260358,26.97,73697.1,0.51,0.38208,0.00039,13.93533]
[1780223266842,26.98,73696.87,0.51,0.382,0.00039,13.93445]
[1780223268415,26.98,73701.39,0.51,0.38376,0.00039,13.95449]
[1780223273450,26.98,73699.66,0.51,0.3831,0.00039,13.94702]
[1780223279714,26.98,73699.71,0.51,0.38314,0.00039,13.94741]
[1780223285533,26.99,73699.86,0.51,0.38321,0.00039,13.94824]
[1780223291254,26.99,73700.25,0.51,0.38338,0.00039,13.95009]
[1780223297366,26.99,73700.55,0.51,0.38351,0.00039,13.95155]
[1780223302407,27.0,73700.67,0.51,0.38357,0.00039,13.9523]
[1780223304667,27.0,73708.27,0.51,0.38653,0.00039,13.98535]
[1780223309923,27.0,73707.87,0.51,0.38639,0.00039,13.98371]
[1780223318136,27.0,73707.28,0.51,0.38611,0.00039,13.97528]
[1780223323799,27.0,73705.57,0.51,0.38545,0.00039,13.9679]
[1780223328836,27.0,73708.4,0.51,0.38654,0.00039,13.98004]
[1780223334877,27.0,73707.64,0.51,0.38624,0.00039,13.97676]
[1780223340134,27.0,73704.34,0.51,0.38496,0.00039,13.96252]
[1780223345943,27.0,73701.74,0.51,0.38396,0.00039,13.95125]
[1780223350989,27.01,73702.09,0.51,0.38411,0.00039,13.95292]
[1780223356024,27.01,73700.97,0.51,0.38368,0.00039,13.94807]
[1780223362775,27.01,73701.61,0.51,0.38393,0.00039,13.95095]
[1780223362783,27.01,73701.61,0.51,0.38393,0.00039,13.95095]
[1780223363466,27.01,73700.78,0.51,0.38362,0.00039,13.94737]
[1780223368518,27.01,73700.44,0.51,0.38349,0.00039,13.94591]
[1780223370413,27.01,73700.44,0.51,0.38349,0.00039,13.94593]
[1780223370532,27.01,73700.44,0.51,0.38349,0.00039,13.94593]
[1780223370522,27.01,73700.44,0.51,0.38349,0.00039,13.94593]
[1780223378553,27.01,73699.52,0.51,0.38309,0.00039,13.93603]
[1780223383633,27.01,73699.46,0.51,0.38306,0.00039,13.93574]
[1780223388249,27.01,73694.13,0.51,0.381,0.00039,13.9121]
[1780223393283,27.01,73697.79,0.51,0.38242,0.00039,13.92842]
[1780223396971,27.01,73699.78,0.51,0.3832,0.00039,13.93725]
[1780223397509,27.01,73701.65,0.51,0.38392,0.00039,13.94544]
[1780223400507,27.01,73704.49,0.51,0.38503,0.00039,13.95781]
[1780223400538,27.01,73704.66,0.51,0.38509,0.00039,13.95856]
[1780223406596,27.01,73707.48,0.51,0.38618,0.00039,13.97069]
[1780223411842,27.01,73709.93,0.51,0.38714,0.00039,13.98116]
[1780223417100,27.01,73710.12,0.51,0.38721,0.00039,13.98191]
[1780223420476,27.01,73705.82,0.51,0.38553,0.00039,13.96343]
[1780223425509,27.01,73706.2,0.51,0.38568,0.00039,13.96511]
[1780223430667,27.01,73709.39,0.51,0.38692,0.00039,13.97881]
[1780223434574,27.01,73715.97,0.51,0.38944,0.00039,14.0007]
[1780223439609,27.01,73716.92,0.51,0.3898,0.00039,14.00459]
[1780223445651,27.01,73716.83,0.51,0.38975,0.00039,14.00411]
[1780223449679,27.01,73720.92,0.51,0.39134,0.00039,14.02099]
[1780223454714,27.01,73718.31,0.51,0.39032,0.00039,14.0102]
[1780223459748,27.01,73718.85,0.51,0.39053,0.00039,14.01243]
[1780223465658,27.01,73715.96,0.51,0.38941,0.00039,14.00041]
[1780223470826,27.01,73716.36,0.51,0.38956,0.00039,14.00209]
[1780223475860,27.01,73717.92,0.51,0.39017,0.00039,14.00857]
[1780223480896,27.01,73720.61,0.51,0.39122,0.00039,14.01968]
[1780223485935,27.01,73718.29,0.51,0.39031,0.00039,14.01008]
[1780223491076,27.01,73717.05,0.51,0.38983,0.00039,14.00493]
[1780223493986,27.0,73711.4,0.51,0.38758,0.00039,13.97522]
[1780223499099,27.0,73711.22,0.51,0.38751,0.00039,13.97444]
[1780223505065,27.0,73713.38,0.51,0.38835,0.00039,13.98356]
[1780223513279,27.0,73713.34,0.51,0.38833,0.00039,13.98337]
[1780223522184,27.0,73713.75,0.51,0.38847,0.00039,13.98493]
[1780223524197,27.0,73717.67,0.51,0.39,0.00039,14.00131]
[1780223529234,27.0,73717.86,0.51,0.39006,0.00039,14.00204]
[1780223536767,27.0,73717.01,0.51,0.38973,0.00039,13.99846]
[1780223542334,26.99,73716.55,0.51,0.38954,0.00039,13.99648]
[1780223547589,26.99,73714.79,0.51,0.38885,0.00039,13.98905]
[1780223554408,26.99,73715.4,0.51,0.38904,0.00039,13.98569]
[1780223559443,26.99,73718.22,0.51,0.39014,0.00039,13.99742]
[1780223565483,26.99,73718.39,0.51,0.3902,0.00039,13.99806]
[1780223570520,26.99,73720.25,0.51,0.39092,0.00039,14.0057]
[1780223575553,26.99,73720.67,0.51,0.39107,0.00039,14.00737]
[1780223580589,26.99,73721.65,0.51,0.39145,0.00039,14.01134]
[1780223582603,26.99,73725.81,0.51,0.39307,0.00039,14.02834]
[1780223587652,26.99,73727.65,0.51,0.39379,0.00039,14.03578]
[1780223594694,26.99,73727.77,0.51,0.39384,0.00039,14.03626]
[1780223599750,26.99,73728.09,0.51,0.39396,0.00039,14.03755]
[1780223605962,26.98,73730.94,0.51,0.39508,0.00039,14.04895]
[1780223611807,26.98,73730.97,0.51,0.39504,0.00039,14.04315]
[1780223616842,26.98,73731.76,0.51,0.39535,0.00039,14.04627]
[1780223621877,26.98,73734.52,0.51,0.39642,0.00039,14.05716]
[1780223627196,26.98,73734.81,0.51,0.39653,0.00039,14.05826]
[1780223632603,26.98,73736.14,0.51,0.39705,0.00039,14.06342]
[1780223638338,26.98,73736.51,0.51,0.39718,0.00039,14.06481]
[1780223644031,26.97,73736.62,0.51,0.39722,0.00039,14.06516]
[1780223649068,26.97,73735.29,0.51,0.39669,0.00039,14.05988]
[1780223654105,26.97,73737.92,0.51,0.39772,0.00039,14.07011]
[1780223659139,26.97,73738.71,0.51,0.39802,0.00039,14.0731]
[1780223664176,26.97,73736.51,0.51,0.39715,0.00039,14.06443]
[1780223669209,26.97,73736.18,0.51,0.39701,0.00039,14.06308]
[1780223674245,26.96,73735.26,0.51,0.3966,0.00039,14.05352]
[1780223679279,26.96,73735.13,0.51,0.39654,0.00039,14.05296]
[1780223684314,26.96,73735.11,0.51,0.39653,0.00039,14.05285]
[1780223689349,26.96,73735.21,0.51,0.39657,0.00039,14.05322]
[1780223694384,26.96,73735.96,0.51,0.39686,0.00039,14.05614]
[1780223700722,26.96,73735.86,0.51,0.39682,0.00039,14.05573]
[1780223701437,26.96,73726.17,0.51,0.39302,0.00039,14.01697]
[1780223702494,26.96,73720.51,0.51,0.3908,0.00039,13.99372]
[1780223708519,26.96,73719.53,0.51,0.39042,0.00039,13.98966]
[1780223714606,26.96,73720.96,0.51,0.39098,0.00039,13.99561]
[1780223720568,26.96,73719.43,0.51,0.39038,0.00039,13.98928]
[1780223725602,26.96,73719.8,0.51,0.39053,0.00039,13.99081]
[1780223730640,26.96,73719.47,0.51,0.3904,0.00039,13.98943]
[1780223735674,26.96,73719.3,0.51,0.39029,0.00039,13.98282]
[1780223741946,26.96,73718.64,0.51,0.39003,0.00039,13.98007]
[1780223747100,26.96,73718.64,0.51,0.39003,0.00039,13.98007]
[1780223752795,26.96,73718.66,0.51,0.39003,0.00039,13.98012]
[1780223760852,26.96,73718.5,0.51,0.38997,0.00039,13.97942]
[1780223765887,26.96,73717.55,0.51,0.38959,0.00039,13.97544]
[1780223772937,26.95,73717.39,0.51,0.38953,0.00039,13.97475]
[1780223777972,26.95,73717.14,0.51,0.38943,0.00039,13.9737]
[1780223782638,26.95,73717.05,0.51,0.3894,0.00039,13.97332]
[1780223783030,26.95,73715.42,0.51,0.38876,0.00039,13.96647]
[1780223786044,26.95,73721.69,0.51,0.39121,0.00039,13.99261]
[1780223791080,26.96,73723.22,0.51,0.39181,0.00039,13.99892]
[1780223796140,26.96,73726.07,0.51,0.39288,0.00039,14.00468]
[1780223801173,26.95,73726.67,0.51,0.39312,0.00039,14.0071]
[1780223806190,26.95,73727.36,0.51,0.39338,0.00039,14.00989]
[1780223811268,26.95,73724.45,0.51,0.39224,0.00039,13.99803]
[1780223814153,26.95,73720.02,0.51,0.39051,0.00039,13.97977]
[1780223819223,26.95,73718.33,0.51,0.38985,0.00039,13.97276]
[1780223824278,26.95,73717.17,0.51,0.3894,0.00039,13.96794]
[1780223829315,26.96,73716.38,0.51,0.38909,0.00039,13.96467]
[1780223834318,26.96,73716.57,0.51,0.38917,0.00039,13.96551]
[1780223839338,26.96,73716.29,0.51,0.38907,0.00039,13.96437]
[1780223844455,26.96,73717.7,0.51,0.38962,0.00039,13.97031]
[1780223849529,26.96,73715.43,0.51,0.38874,0.00039,13.96083]
[1780223854655,26.96,73714.84,0.51,0.38847,0.00039,13.95249]
[1780223859703,26.96,73716.9,0.51,0.38928,0.00039,13.96119]
[1780223861538,26.96,73716.92,0.51,0.38929,0.00039,13.96129]
[1780223861694,26.96,73716.92,0.51,0.38929,0.00039,13.96129]
[1780223867941,26.96,73717.09,0.51,0.38935,0.00039,13.96201]
[1780223873800,26.96,73717.49,0.51,0.3895,0.00039,13.96363]
[1780223879693,26.96,73719.7,0.51,0.39036,0.00039,13.97274]
[1780223884726,26.96,73721.68,0.51,0.39112,0.00039,13.98083]
[1780223890921,26.95,73721.41,0.51,0.39101,0.00039,13.97963]
[1780223898824,26.95,73720.85,0.51,0.39076,0.00039,13.97706]
[1780223905875,26.94,73718.56,0.51,0.38985,0.00039,13.96739]
[1780223910910,26.94,73718.79,0.51,0.38993,0.00039,13.96824]
[1780223915944,26.94,73718.93,0.51,0.38993,0.00039,13.96282]
[1780223921003,26.94,73718.63,0.51,0.38981,0.00039,13.96149]
[1780223927022,26.93,73718.77,0.51,0.38985,0.00039,13.96193]
[1780223929037,26.93,73722.46,0.51,0.39129,0.00039,13.97723]
[1780223934071,26.93,73725.08,0.51,0.39232,0.00039,13.98799]
[1780223939108,26.93,73726.54,0.51,0.39289,0.00039,13.99391]
[1780223945149,26.93,73727.39,0.51,0.39322,0.00039,13.99732]
[1780223946550,26.93,73727.39,0.51,0.39322,0.00039,13.99732]
[1780223946634,26.93,73727.39,0.51,0.39322,0.00039,13.99732]
[1780223946707,26.93,73727.39,0.51,0.39322,0.00039,13.99732]
[1780223946963,26.93,73727.39,0.51,0.39322,0.00039,13.99732]
[1780223947162,26.93,73727.39,0.51,0.39322,0.00039,13.99732]
[1780223947221,26.93,73727.63,0.51,0.39331,0.00039,13.99828]
[1780223947873,26.93,73727.63,0.51,0.39331,0.00039,13.99828]
[1780223948065,26.93,73727.63,0.51,0.39331,0.00039,13.99828]
[1780223948125,26.93,73727.63,0.51,0.39331,0.00039,13.99828]
[1780223948222,26.93,73727.63,0.51,0.39331,0.00039,13.99827]
[1780223948310,26.93,73727.63,0.51,0.39331,0.00039,13.99827]
[1780223948347,26.93,73727.63,0.51,0.39331,0.00039,13.99827]
[1780223948526,26.93,73727.63,0.51,0.39331,0.00039,13.99827]
[1780223948566,26.93,73727.63,0.51,0.39331,0.00039,13.99827]
[1780223948731,26.93,73727.63,0.51,0.39331,0.00039,13.99827]
[1780223948766,26.93,73727.63,0.51,0.39331,0.00039,13.99827]
[1780223948937,26.93,73727.63,0.51,0.39331,0.00039,13.99827]
[1780223948980,26.93,73727.63,0.51,0.39331,0.00039,13.99827]
[1780223949142,26.93,73727.63,0.51,0.39331,0.00039,13.99827]
[1780223949207,26.93,73727.63,0.51,0.39331,0.00039,13.99826]
[1780223949597,26.93,73727.63,0.51,0.39331,0.00039,13.99826]
[1780223950204,26.93,73728.07,0.51,0.39348,0.00039,14.00003]
[1780223952199,26.93,73737.36,0.51,0.39713,0.00039,14.03705]
[1780223953922,26.93,73738.46,0.51,0.39756,0.00039,14.04133]
[1780223953934,26.93,73738.46,0.51,0.39756,0.00039,14.04133]
[1780223954213,26.93,73738.64,0.51,0.39762,0.00039,14.042]
[1780223957236,26.93,73743.42,0.51,0.3995,0.00039,14.0605]
[1780223962278,26.93,73745.07,0.51,0.40015,0.00039,14.0668]
[1780223967141,26.93,73740.04,0.51,0.39817,0.00039,14.04737]
[1780223968121,26.93,73735.71,0.51,0.39646,0.00039,14.03039]
[1780223973154,26.92,73735.32,0.51,0.39626,0.00039,14.02295]
[1780223978215,26.92,73734.32,0.51,0.39587,0.00039,14.01897]
[1780223983243,26.92,73734.52,0.51,0.39594,0.00039,14.01974]
[1780223988302,26.92,73734.05,0.51,0.39576,0.00039,14.01791]
[1780223993335,26.93,73731.65,0.51,0.39483,0.00039,14.00842]
[1780223998385,26.93,73731.25,0.51,0.39468,0.00039,14.0069]
[1780224003429,26.93,73730.88,0.51,0.39454,0.00039,14.00544]
[1780224004215,26.93,73726.08,0.51,0.39265,0.00039,13.98602]
[1780224009283,26.93,73722.6,0.51,0.39129,0.00039,13.97176]
[1780224014336,26.93,73724.94,0.51,0.39221,0.00039,13.98142]
[1780224019387,26.93,73722.21,0.51,0.39114,0.00039,13.97024]
[1780224024445,26.93,73722.72,0.51,0.39135,0.00039,13.97245]
[1780224028245,26.94,73718.55,0.51,0.38972,0.00039,13.95518]
[1780224029853,26.94,73717.35,0.51,0.38925,0.00039,13.95015]
[1780224029972,26.94,73717.35,0.51,0.38925,0.00039,13.95015]
[1780224029994,26.94,73717.35,0.51,0.38925,0.00039,13.95015]
[1780224030049,26.94,73717.35,0.51,0.38925,0.00039,13.95015]
[1780224030290,26.94,73716.1,0.51,0.38877,0.00039,13.9449]
[1780224031765,26.94,73712.49,0.51,0.38731,0.00039,13.92372]
[1780224033385,26.94,73711.01,0.51,0.38673,0.00039,13.91741]
[1780224033394,26.94,73711.01,0.51,0.38673,0.00039,13.91741]
[1780224034246,26.94,73710.64,0.51,0.38659,0.00039,13.91585]
[1780224039283,26.94,73710.5,0.51,0.38654,0.00039,13.91533]
[1780224043390,26.94,73706.62,0.51,0.38504,0.00039,13.89871]
[1780224048425,26.94,73703.9,0.51,0.38399,0.00039,13.88695]
[1780224053448,26.94,73704.71,0.51,0.38431,0.00039,13.8906]
[1780224058453,26.94,73705.38,0.51,0.38458,0.00039,13.89354]
[1780224063496,26.95,73706.26,0.51,0.38492,0.00039,13.89739]
[1780224068502,26.95,73706.49,0.51,0.38501,0.00039,13.8984]
[1780224073514,26.95,73706.61,0.51,0.38506,0.00039,13.89893]
[1780224078564,26.95,73706.86,0.51,0.38516,0.00039,13.90001]
[1780224083629,26.95,73706.94,0.51,0.38519,0.00039,13.90036]
[1780224087625,26.95,73707.51,0.51,0.38541,0.00039,13.90283]
[1780224088373,26.95,73707.51,0.51,0.38541,0.00039,13.90283]
[1780224089037,26.95,73707.51,0.51,0.38541,0.00039,13.90283]
[1780224089279,26.95,73707.51,0.51,0.38541,0.00039,13.90285]
[1780224094424,26.95,73707.96,0.51,0.38555,0.00039,13.89899]
[1780224101252,26.95,73708.08,0.51,0.38562,0.00039,13.89967]
[1780224107293,26.95,73708.07,0.51,0.38562,0.00039,13.8997]
[1780224112329,26.95,73707.92,0.51,0.38556,0.00039,13.89909]
[1780224120122,26.96,73710.22,0.51,0.38647,0.00039,13.90905]
[1780224126197,26.96,73709.92,0.51,0.38636,0.00039,13.90788]
[1780224132351,26.96,73709.68,0.51,0.38628,0.00039,13.90694]
[1780224142540,26.96,73709.75,0.51,0.38632,0.00039,13.90741]
[1780224150596,26.97,73707.83,0.51,0.38558,0.00039,13.8992]
[1780224155766,26.97,73711.41,0.51,0.38694,0.00039,13.90871]
[1780224160863,26.97,73711.54,0.51,0.38699,0.00039,13.90932]
[1780224168747,26.97,73711.29,0.51,0.3869,0.00039,13.90837]
[1780224174987,26.97,73711.31,0.51,0.38692,0.00039,13.90855]
[1780224182199,26.97,73711.31,0.51,0.38693,0.00039,13.9086]
[1780224187299,26.98,73710.87,0.51,0.38676,0.00039,13.9068]
[1780224193922,26.98,73710.72,0.51,0.38671,0.00039,13.90628]
[1780224198957,26.98,73710.81,0.51,0.38676,0.00039,13.90673]
[1780224203992,26.98,73710.82,0.51,0.38677,0.00039,13.90684]
[1780224209029,26.98,73709.99,0.51,0.38645,0.00039,13.9034]
[1780224215268,26.99,73709.74,0.51,0.38632,0.00039,13.89652]
[1780224221112,26.99,73709.74,0.51,0.38634,0.00039,13.89675]
[1780224225338,27.0,73713.39,0.51,0.38778,0.00039,13.91244]
[1780224225763,27.0,73713.39,0.51,0.38778,0.00039,13.91244]
[1780224225785,27.0,73713.39,0.51,0.38778,0.00039,13.91244]
[1780224225881,27.0,73713.39,0.51,0.38778,0.00039,13.91244]
[1780224225918,27.0,73713.39,0.51,0.38778,0.00039,13.91244]
[1780224226140,27.0,73713.39,0.51,0.38778,0.00039,13.91244]
[1780224226240,27.0,73713.39,0.51,0.38778,0.00039,13.91244]
[1780224226439,27.0,73713.39,0.51,0.38778,0.00039,13.91244]
[1780224226517,27.0,73713.39,0.51,0.38778,0.00039,13.91244]
[1780224226342,27.0,73713.52,0.51,0.38783,0.00039,13.91301]
[1780224227493,27.0,73713.52,0.51,0.38783,0.00039,13.91301]
[1780224228498,27.0,73713.15,0.51,0.38769,0.00039,13.91149]
[1780224228786,27.0,73713.15,0.51,0.38769,0.00039,13.91149]
[1780224229443,27.0,73713.16,0.51,0.3877,0.00039,13.91155]
[1780224229554,27.0,73713.16,0.51,0.3877,0.00039,13.91155]
[1780224230446,27.0,73713.16,0.51,0.3877,0.00039,13.91157]
[1780224235482,27.0,73713.07,0.51,0.38767,0.00039,13.91123]
[1780224240499,27.0,73713.49,0.51,0.38783,0.00039,13.913]
[1780224245507,27.0,73712.87,0.51,0.3876,0.00039,13.91044]
[1780224250555,27.0,73712.79,0.51,0.38758,0.00039,13.91019]
[1780224250933,27.0,73712.79,0.51,0.38758,0.00039,13.91021]
[1780224250948,27.0,73712.79,0.51,0.38758,0.00039,13.91021]
[1780224250962,27.0,73712.79,0.51,0.38758,0.00039,13.91021]
[1780224250999,27.0,73712.79,0.51,0.38758,0.00039,13.91021]
[1780224251194,27.0,73712.79,0.51,0.38758,0.00039,13.91021]
[1780224251295,27.0,73712.79,0.51,0.38758,0.00039,13.91021]
[1780224251396,27.0,73712.79,0.51,0.38758,0.00039,13.91021]
[1780224251450,27.0,73712.79,0.51,0.38758,0.00039,13.91021]
[1780224251498,27.0,73712.79,0.51,0.38758,0.00039,13.91024]
[1780224252172,27.0,73712.79,0.51,0.38758,0.00039,13.91024]
[1780224252248,27.0,73712.79,0.51,0.38758,0.00039,13.91024]
[1780224252349,27.0,73712.79,0.51,0.38758,0.00039,13.91026]
[1780224252665,27.0,73712.79,0.51,0.38758,0.00039,13.91026]
[1780224252709,27.0,73712.79,0.51,0.38758,0.00039,13.91026]
[1780224252887,27.0,73712.79,0.51,0.38758,0.00039,13.91026]
[1780224252922,27.0,73712.79,0.51,0.38758,0.00039,13.91026]
[1780224253109,27.0,73712.79,0.51,0.38758,0.00039,13.91026]
[1780224253207,27.0,73712.79,0.51,0.38758,0.00039,13.91028]
[1780224253567,27.0,73712.79,0.51,0.38758,0.00039,13.91028]
[1780224253590,27.0,73712.79,0.51,0.38758,0.00039,13.91028]
[1780224253798,27.0,73712.79,0.51,0.38758,0.00039,13.91028]
[1780224253833,27.0,73712.79,0.51,0.38758,0.00039,13.91028]
[1780224253839,27.0,73712.79,0.51,0.38758,0.00039,13.91028]
[1780224254223,27.0,73712.79,0.51,0.38758,0.00039,13.91028]
[1780224254276,27.0,73712.79,0.51,0.38759,0.00039,13.9103]
[1780224254681,27.0,73712.79,0.51,0.38759,0.00039,13.9103]
[1780224254875,27.0,73712.79,0.51,0.38759,0.00039,13.91032]
[1780224258347,27.01,73712.79,0.51,0.38759,0.00039,13.91035]
[1780224258513,27.01,73711.72,0.51,0.38717,0.00039,13.9058]
[1780224263522,27.01,73711.52,0.51,0.3871,0.00039,13.90496]
[1780224268524,27.01,73709.55,0.51,0.38633,0.00039,13.89658]
[1780224273596,27.01,73710.79,0.51,0.38677,0.00039,13.896]
[1780224278614,27.01,73710.64,0.51,0.38672,0.00039,13.89539]
[1780224283624,27.01,73710.88,0.51,0.38681,0.00039,13.89645]
[1780224288654,27.01,73710.95,0.51,0.38684,0.00039,13.89679]
[1780224293664,27.01,73712.03,0.51,0.38727,0.00039,13.90142]
[1780224294422,27.01,73712.03,0.51,0.38727,0.00039,13.90142]
[1780224294443,27.01,73712.03,0.51,0.38727,0.00039,13.90142]
[1780224294461,27.01,73712.03,0.51,0.38727,0.00039,13.90142]
[1780224294502,27.01,73712.03,0.51,0.38727,0.00039,13.90142]
[1780224294577,27.01,73712.03,0.51,0.38727,0.00039,13.90142]
[1780224294519,27.01,73712.23,0.51,0.38735,0.00039,13.90227]
[1780224295343,27.01,73712.23,0.51,0.38735,0.00039,13.90227]
[1780224295459,27.01,73712.23,0.51,0.38735,0.00039,13.90227]
[1780224295561,27.01,73711.69,0.51,0.38714,0.00039,13.90001]
[1780224295664,27.01,73711.69,0.51,0.38714,0.00039,13.90001]
[1780224295723,27.01,73711.69,0.51,0.38714,0.00039,13.90001]
[1780224295892,27.01,73711.69,0.51,0.38714,0.00039,13.90001]
[1780224295945,27.01,73711.69,0.51,0.38714,0.00039,13.90001]
[1780224296095,27.01,73711.69,0.51,0.38714,0.00039,13.90001]
[1780224296153,27.01,73711.69,0.51,0.38714,0.00039,13.90001]
[1780224296303,27.01,73711.69,0.51,0.38714,0.00039,13.90001]
[1780224296343,27.01,73711.69,0.51,0.38714,0.00039,13.90001]
[1780224296507,27.01,73711.69,0.51,0.38714,0.00039,13.90001]
[1780224296553,27.01,73711.04,0.51,0.38689,0.00039,13.89727]
[1780224298205,27.01,73711.04,0.51,0.38689,0.00039,13.89727]
[1780224298222,27.01,73711.04,0.51,0.38689,0.00039,13.89727]
[1780224298247,27.01,73711.04,0.51,0.38689,0.00039,13.89727]
[1780224298281,27.01,73711.04,0.51,0.38689,0.00039,13.89727]
[1780224298287,27.01,73711.04,0.51,0.38689,0.00039,13.89727]
[1780224298372,27.01,73711.04,0.51,0.38689,0.00039,13.89727]
[1780224298473,27.01,73711.04,0.51,0.38689,0.00039,13.89727]
[1780224298539,27.01,73713.31,0.51,0.38778,0.00039,13.90693]
[1780224300568,27.01,73713.31,0.51,0.38778,0.00039,13.90693]
[1780224299888,27.01,73732.59,0.51,0.39533,0.00039,13.98605]
[1780224301501,27.01,73732.59,0.51,0.39533,0.00039,13.98605]
[1780224301559,27.01,73730.21,0.51,0.3944,0.00039,13.97659]
[1780224302603,27.01,73724.67,0.51,0.39223,0.00039,13.9542]
[1780224303410,27.01,73724.67,0.51,0.39223,0.00039,13.9542]
[1780224303424,27.01,73724.67,0.51,0.39223,0.00039,13.9542]
[1780224303454,27.01,73723.64,0.51,0.39182,0.00039,13.95]
[1780224309731,27.02,73725.14,0.51,0.39242,0.00039,13.95625]
[1780224314765,27.02,73724.22,0.51,0.39207,0.00039,13.9526]
[1780224319805,27.02,73719.92,0.51,0.3904,0.00039,13.93503]
[1780224322325,27.02,73714.61,0.51,0.38833,0.00039,13.9129]
[1780224328207,27.03,73712.9,0.51,0.38767,0.00039,13.90578]
[1780224328228,27.03,73708.13,0.51,0.38582,0.00039,13.88547]
[1780224332365,27.03,73706.47,0.51,0.38517,0.00039,13.87835]
[1780224332380,27.03,73706.47,0.51,0.38517,0.00039,13.87835]
[1780224332584,27.03,73703.35,0.51,0.38391,0.00039,13.8589]
[1780224336395,27.03,73704.25,0.51,0.38426,0.00039,13.86283]
[1780224336616,27.03,73704.57,0.51,0.38439,0.00039,13.86422]
[1780224337854,27.03,73705.86,0.51,0.38489,0.00039,13.86984]
[1780224337996,27.03,73705.86,0.51,0.3849,0.00039,13.86986]
[1780224343783,27.03,73706.0,0.51,0.38496,0.00039,13.87058]
[1780224349018,27.03,73706.18,0.51,0.38505,0.00039,13.87151]
[1780224356253,27.04,73706.32,0.51,0.38512,0.00039,13.8723]
[1780224361867,27.04,73709.52,0.51,0.38637,0.00039,13.88614]
[1780224365165,27.04,73705.91,0.51,0.38497,0.00039,13.87063]
[1780224370153,27.04,73706.08,0.51,0.38503,0.00039,13.87137]
[1780224370184,27.04,73706.08,0.51,0.38503,0.00039,13.87138]
[1780224375236,27.04,73705.94,0.51,0.38498,0.00039,13.87072]
[1780224381277,27.04,73704.76,0.51,0.3845,0.00039,13.86546]
[1780224386449,27.04,73704.18,0.51,0.38427,0.00039,13.86289]
[1780224387918,27.04,73704.84,0.51,0.38453,0.00039,13.86576]
[1780224387978,27.04,73704.84,0.51,0.38453,0.00039,13.86576]
[1780224388059,27.04,73704.84,0.51,0.38453,0.00039,13.86576]
[1780224388258,27.04,73704.84,0.51,0.38453,0.00039,13.86576]
[1780224388297,27.04,73704.84,0.51,0.38453,0.00039,13.86576]
[1780224388523,27.04,73705.5,0.51,0.38479,0.00039,13.86863]
[1780224390682,27.04,73705.99,0.51,0.38498,0.00039,13.87075]
[1780224390697,27.04,73705.99,0.51,0.38498,0.00039,13.87075]
[1780224390683,27.04,73703.55,0.51,0.38403,0.00039,13.86016]
[1780224391636,27.04,73703.54,0.51,0.38398,0.00039,13.85418]
[1780224391872,27.04,73703.54,0.51,0.38398,0.00039,13.85418]
[1780224392354,27.04,73703.54,0.51,0.38398,0.00039,13.85418]
[1780224397614,27.03,73703.53,0.51,0.38397,0.00039,13.85407]
[1780224398030,27.03,73703.39,0.51,0.38391,0.00039,13.85346]
[1780224398124,27.03,73703.39,0.51,0.38391,0.00039,13.85346]
[1780224400129,27.03,73703.39,0.51,0.38391,0.00039,13.85347]
[1780224400256,27.03,73703.39,0.51,0.38391,0.00039,13.85347]
[1780224400600,27.03,73703.39,0.51,0.38391,0.00039,13.85347]
[1780224400655,27.03,73703.39,0.51,0.38391,0.00039,13.85347]
[1780224400701,27.03,73702.89,0.51,0.38372,0.00039,13.85129]
[1780224400854,27.03,73702.89,0.51,0.38372,0.00039,13.85129]
[1780224400897,27.03,73702.89,0.51,0.38372,0.00039,13.85129]
[1780224401082,27.03,73702.89,0.51,0.38372,0.00039,13.85129]
[1780224401115,27.03,73702.89,0.51,0.38372,0.00039,13.85129]
[1780224401319,27.03,73702.89,0.51,0.38372,0.00039,13.85129]
[1780224401356,27.03,73702.89,0.51,0.38372,0.00039,13.85129]
[1780224401420,27.03,73702.89,0.51,0.38372,0.00039,13.85127]
[1780224401800,27.03,73702.89,0.51,0.38372,0.00039,13.85127]
[1780224401842,27.03,73702.89,0.51,0.38372,0.00039,13.85127]
[1780224401850,27.03,73702.89,0.51,0.38372,0.00039,13.85127]
[1780224402212,27.03,73702.89,0.51,0.38372,0.00039,13.85127]
[1780224402213,27.03,73702.89,0.51,0.38372,0.00039,13.85127]
[1780224402277,27.03,73702.89,0.51,0.38371,0.00039,13.85125]
[1780224404236,27.03,73702.89,0.51,0.38371,0.00039,13.85123]
[1780224404337,27.03,73702.89,0.51,0.38371,0.00039,13.85121]
[1780224406264,27.03,73702.89,0.51,0.38371,0.00039,13.85121]
[1780224406365,27.03,73702.89,0.51,0.38371,0.00039,13.85118]
[1780224412494,27.03,73698.99,0.51,0.38218,0.00039,13.83394]
[1780224417530,27.03,73697.65,0.51,0.38165,0.00039,13.82791]
[1780224418130,27.03,73697.65,0.51,0.38165,0.00039,13.82791]
[1780224418154,27.03,73697.65,0.51,0.38165,0.00039,13.82791]
[1780224423572,27.03,73696.06,0.51,0.38102,0.00039,13.82072]
[1780224429180,27.02,73695.03,0.51,0.38061,0.00039,13.81604]
[1780224433561,27.02,73694.12,0.51,0.38025,0.00039,13.81189]
[1780224433573,27.02,73694.12,0.51,0.38025,0.00039,13.81189]
[1780224433621,27.02,73694.12,0.51,0.38025,0.00039,13.81189]
[1780224433626,27.02,73693.98,0.51,0.38019,0.00039,13.81122]
[1780224435323,27.02,73693.98,0.51,0.38019,0.00039,13.8112]
[1780224437323,27.02,73693.64,0.51,0.38006,0.00039,13.80963]
[1780224437694,27.02,73693.64,0.51,0.38005,0.00039,13.80961]
[1780224442697,27.02,73695.42,0.51,0.38074,0.00039,13.8175]
[1780224446116,27.02,73697.09,0.51,0.38138,0.00039,13.82483]
[1780224446759,27.01,73697.09,0.51,0.38137,0.00039,13.8248]
[1780224449402,27.01,73697.32,0.51,0.38146,0.00039,13.82577]
[1780224449702,27.01,73697.32,0.51,0.38146,0.00039,13.82575]
[1780224454747,27.01,73696.66,0.51,0.38114,0.00039,13.81676]
[1780224459765,27.01,73697.51,0.51,0.38146,0.00039,13.82042]
[1780224464774,27.01,73698.63,0.51,0.38189,0.00039,13.82527]
[1780224468054,27.0,73699.86,0.51,0.38236,0.00039,13.83064]
[1780224468124,27.0,73699.86,0.51,0.38236,0.00039,13.83062]
[1780224470055,27.0,73699.86,0.51,0.38236,0.00039,13.83062]
[1780224470062,27.0,73699.86,0.51,0.38236,0.00039,13.83062]
[1780224470143,27.0,73699.86,0.51,0.38236,0.00039,13.83058]
[1780224475145,27.0,73699.86,0.51,0.38235,0.00039,13.83047]
[1780224480786,27.0,73701.01,0.51,0.38279,0.00039,13.8355]
[1780224487033,27.0,73701.94,0.51,0.38314,0.00039,13.83944]
[1780224490568,26.99,73704.48,0.51,0.38412,0.00039,13.85043]
[1780224490778,26.99,73705.65,0.51,0.38457,0.00039,13.85551]
[1780224495814,26.99,73708.6,0.51,0.38572,0.00039,13.86822]
[1780224500847,26.99,73709.11,0.51,0.38591,0.00039,13.87034]
[1780224505847,26.99,73713.71,0.51,0.38771,0.00039,13.88997]
[1780224510869,26.99,73712.04,0.51,0.38706,0.00039,13.8829]
[1780224515915,26.99,73715.31,0.51,0.3883,0.00039,13.89086]
[1780224520944,26.99,73715.57,0.51,0.3884,0.00039,13.89196]
[1780224525960,26.99,73715.53,0.51,0.38839,0.00039,13.89179]
[1780224529819,26.99,73719.84,0.51,0.39007,0.00039,13.90982]
[1780224534845,26.99,73722.08,0.51,0.39095,0.00039,13.91907]
[1780224539876,26.99,73722.51,0.51,0.39111,0.00039,13.92078]
[1780224541761,26.99,73718.86,0.51,0.38968,0.00039,13.90563]
[1780224546765,26.99,73718.92,0.51,0.3897,0.00039,13.90587]
[1780224551778,26.99,73718.92,0.51,0.3897,0.00039,13.90586]
[1780224556790,26.99,73717.83,0.51,0.38927,0.00039,13.90132]
[1780224561803,26.99,73717.59,0.51,0.38918,0.00039,13.90032]
[1780224566815,26.99,73716.53,0.51,0.38877,0.00039,13.89593]
[1780224571867,26.99,73716.27,0.51,0.38867,0.00039,13.89485]
[1780224576893,26.99,73716.91,0.51,0.38888,0.00039,13.89168]
[1780224579785,26.99,73726.19,0.51,0.39253,0.00039,13.93011]
[1780224580858,27.0,73729.86,0.51,0.39398,0.00039,13.94498]
[1780224582233,27.0,73730.07,0.51,0.39406,0.00039,13.94585]
[1780224586817,27.0,73734.71,0.51,0.39589,0.00039,13.96442]
[1780224587204,27.0,73734.71,0.51,0.39589,0.00039,13.96442]
[1780224591353,27.0,73734.93,0.51,0.39598,0.00039,13.96532]
[1780224591405,27.0,73734.93,0.51,0.39598,0.00039,13.96532]
[1780224597808,27.0,73736.28,0.51,0.39652,0.00039,13.97069]
[1780224602842,27.0,73736.71,0.51,0.39669,0.00039,13.97241]
[1780224608912,27.0,73737.03,0.51,0.39682,0.00039,13.97369]
[1780224613922,27.0,73739.31,0.51,0.39772,0.00039,13.98262]
[1780224618832,27.0,73738.76,0.51,0.3975,0.00039,13.98048]
[1780224618912,27.0,73738.92,0.51,0.39757,0.00039,13.98113]
[1780224623989,27.0,73738.46,0.51,0.39739,0.00039,13.97938]
[1780224629260,27.01,73738.71,0.51,0.3975,0.00039,13.98042]
[1780224634321,27.01,73738.46,0.51,0.39736,0.00039,13.97359]
[1780224640109,27.01,73736.91,0.51,0.39676,0.00039,13.96759]
[1780224645143,27.01,73734.15,0.51,0.39568,0.00039,13.95682]
[1780224650174,27.01,73733.21,0.51,0.39533,0.00039,13.9532]
[1780224656981,27.02,73732.5,0.51,0.39505,0.00039,13.95044]
[1780224662257,27.02,73730.49,0.51,0.39428,0.00039,13.94258]
[1780224667292,27.02,73732.22,0.51,0.39496,0.00039,13.94953]
[1780224672327,27.02,73732.63,0.51,0.39513,0.00039,13.95119]
[1780224677783,27.02,73730.37,0.51,0.39424,0.00039,13.94218]
[1780224687093,27.02,73729.64,0.51,0.39397,0.00039,13.93935]
[1780224693476,27.03,73728.03,0.51,0.39332,0.00039,13.92721]
[1780224698657,27.03,73727.7,0.51,0.3932,0.00039,13.92599]
[1780224704552,27.04,73727.28,0.51,0.39305,0.00039,13.92442]
[1780224711094,27.04,73727.51,0.51,0.39314,0.00039,13.9254]
[1780224714650,27.04,73726.79,0.51,0.39286,0.00039,13.92249]
[1780224714930,27.04,73731.81,0.51,0.39483,0.00039,13.94268]
[1780224715399,27.04,73731.81,0.51,0.39483,0.00039,13.94268]
[1780224715411,27.04,73731.81,0.51,0.39483,0.00039,13.94268]
[1780224715466,27.04,73731.81,0.51,0.39483,0.00039,13.94268]
[1780224715935,27.04,73735.96,0.51,0.39647,0.00039,13.95914]
[1780224720939,27.04,73736.77,0.51,0.39679,0.00039,13.96234]
[1780224725984,27.04,73736.73,0.51,0.39677,0.00039,13.96214]
[1780224731020,27.04,73736.19,0.51,0.39655,0.00039,13.95997]
[1780224736090,27.04,73736.19,0.51,0.39654,0.00039,13.9599]
[1780224741180,27.04,73735.38,0.51,0.39623,0.00039,13.95675]
[1780224746193,27.04,73738.64,0.51,0.39751,0.00039,13.96951]
[1780224749964,27.03,73743.7,0.51,0.3995,0.00039,13.98899]
[1780224753046,27.03,73748.3,0.51,0.40127,0.0004,14.00054]
[1780224758119,27.03,73748.6,0.51,0.40139,0.0004,14.00163]
[1780224762257,27.03,73749.71,0.51,0.40182,0.0004,14.00577]
[1780224763061,27.03,73753.14,0.51,0.40318,0.0004,14.01853]
[1780224764205,27.03,73755.69,0.51,0.40419,0.0004,14.02793]
[1780224764218,27.03,73755.69,0.51,0.40419,0.0004,14.02793]
[1780224765048,27.03,73755.6,0.51,0.40415,0.0004,14.0276]
[1780224766373,27.03,73755.49,0.51,0.40411,0.0004,14.0272]
[1780224767075,27.03,73755.81,0.51,0.40423,0.0004,14.02837]
[1780224768246,27.03,73756.93,0.51,0.40468,0.0004,14.03246]
[1780224768253,27.03,73756.93,0.51,0.40468,0.0004,14.03246]
[1780224768952,27.03,73756.93,0.51,0.40468,0.0004,14.03246]
[1780224773991,27.03,73757.99,0.51,0.40509,0.0004,14.0363]
[1780224779046,27.03,73758.68,0.51,0.40536,0.0004,14.03879]
[1780224784056,27.03,73761.58,0.51,0.40651,0.0004,14.04923]
[1780224789074,27.03,73760.53,0.51,0.40609,0.0004,14.04544]
[1780224793000,27.03,73744.21,0.51,0.39964,0.00039,13.98483]
[1780224794045,27.03,73740.94,0.51,0.39834,0.00039,13.97224]
[1780224798328,27.03,73741.02,0.51,0.39838,0.00039,13.97255]
[1780224798341,27.03,73741.02,0.51,0.39838,0.00039,13.97255]
[1780224799118,27.03,73740.69,0.51,0.39825,0.00039,13.97127]
[1780224804148,27.03,73741.53,0.51,0.39858,0.00039,13.97458]
[1780224809215,27.03,73742.41,0.51,0.39894,0.00039,13.97806]
[1780224814225,27.03,73741.68,0.51,0.39861,0.00039,13.96936]
[1780224819263,27.03,73741.37,0.51,0.3985,0.00039,13.96823]
[1780224824281,27.04,73741.58,0.51,0.39859,0.00039,13.96912]
[1780224829287,27.04,73741.58,0.51,0.3986,0.00039,13.96921]
[1780224834320,27.04,73741.54,0.51,0.39859,0.00039,13.96914]
[1780224839393,27.04,73741.38,0.51,0.39854,0.00039,13.96862]
[1780224844427,27.05,73741.3,0.51,0.39852,0.00039,13.96839]
[1780224849431,27.05,73741.78,0.51,0.39872,0.00039,13.97033]
[1780224854438,27.05,73741.71,0.51,0.39869,0.00039,13.97009]
[1780224859442,27.05,73740.78,0.51,0.39833,0.00039,13.96652]
[1780224864475,27.05,73741.12,0.51,0.39846,0.00039,13.96785]
[1780224869507,27.05,73741.49,0.51,0.39861,0.00039,13.9693]
[1780224874191,27.05,73750.02,0.51,0.40194,0.0004,13.9958]
[1780224875145,27.05,73754.01,0.51,0.40351,0.0004,14.01063]
[1780224880207,27.05,73755.15,0.51,0.40397,0.0004,14.01484]
[1780224885242,27.05,73755.28,0.51,0.40402,0.0004,14.01534]
[1780224890266,27.05,73754.18,0.51,0.40358,0.0004,14.01127]
[1780224895279,27.05,73754.18,0.51,0.40358,0.0004,14.01123]
[1780224897169,27.05,73749.11,0.51,0.40157,0.0004,13.99236]
[1780224902156,27.05,73744.88,0.51,0.3999,0.00039,13.97635]
[1780224904128,27.05,73740.78,0.51,0.39828,0.00039,13.96061]
[1780224908204,27.05,73744.24,0.51,0.39965,0.00039,13.97394]
[1780224913285,27.05,73745.61,0.51,0.4002,0.00039,13.97919]
[1780224918344,27.05,73747.31,0.51,0.40087,0.00039,13.98566]
[1780224919128,27.05,73751.56,0.51,0.40255,0.0004,14.00159]
[1780224924237,27.05,73753.03,0.51,0.40313,0.0004,14.00704]
[1780224929294,27.05,73751.95,0.51,0.4027,0.0004,14.003]
[1780224934307,27.05,73751.95,0.51,0.40266,0.0004,13.99709]
[1780224939342,27.05,73750.89,0.51,0.40224,0.0004,13.99312]
[1780224944369,27.05,73750.52,0.51,0.40209,0.0004,13.99171]
[1780224949385,27.05,73751.85,0.51,0.40261,0.0004,13.99664]
[1780224954391,27.05,73751.25,0.51,0.40237,0.0004,13.99436]
[1780224959424,27.05,73751.25,0.51,0.40236,0.0004,13.99431]
[1780224964426,27.04,73750.09,0.51,0.4019,0.0004,13.98993]
[1780224969476,27.04,73749.9,0.51,0.40182,0.0004,13.98918]
[1780224974504,27.04,73750.94,0.51,0.40222,0.0004,13.99303]
[1780224979517,27.04,73751.14,0.51,0.4023,0.0004,13.99373]
[1780224984567,27.04,73748.6,0.51,0.40129,0.0004,13.98417]
[1780224989689,27.04,73748.28,0.51,0.40116,0.0004,13.98294]
[1780224994701,27.04,73748.15,0.51,0.40106,0.0004,13.97652]
[1780224999718,27.04,73748.31,0.51,0.40112,0.0004,13.9771]
[1780225004750,27.04,73748.55,0.51,0.40122,0.0004,13.97798]
[1780225004962,27.04,73748.55,0.51,0.40122,0.0004,13.97798]
[1780225005172,27.04,73748.55,0.51,0.40122,0.0004,13.97798]
[1780225005185,27.04,73748.59,0.51,0.40123,0.0004,13.97812]
[1780225010847,27.04,73749.21,0.51,0.40147,0.0004,13.98042]
[1780225018087,27.03,73749.11,0.51,0.40143,0.0004,13.98003]
[1780225023783,27.03,73749.18,0.51,0.40145,0.0004,13.98021]
[1780225028842,27.03,73749.21,0.51,0.40146,0.0004,13.98029]
[1780225029644,27.03,73750.55,0.51,0.40199,0.0004,13.98531]
[1780225030259,27.03,73751.02,0.51,0.40218,0.0004,13.98707]
[1780225030948,27.03,73751.02,0.51,0.40218,0.0004,13.98707]
[1780225031093,27.03,73751.45,0.51,0.40235,0.0004,13.98868]
[1780225037745,27.03,73751.45,0.51,0.40235,0.0004,13.98868]
[1780225042828,27.03,73751.63,0.51,0.40242,0.0004,13.98934]
[1780225047951,27.03,73753.02,0.51,0.40297,0.0004,13.9945]
[1780225052010,27.03,73752.91,0.51,0.40288,0.0004,13.98818]
[1780225052052,27.03,73755.92,0.51,0.40407,0.0004,13.99929]
[1780225054014,27.03,73755.92,0.51,0.40407,0.0004,13.99928]
[1780225054023,27.03,73755.92,0.51,0.40407,0.0004,13.99928]
[1780225054125,27.03,73756.96,0.51,0.40448,0.0004,14.00308]
[1780225059228,27.03,73757.28,0.51,0.40461,0.0004,14.00425]
[1780225059281,27.03,73761.74,0.51,0.40638,0.0004,14.0204]
[1780225061198,27.03,73767.71,0.51,0.40875,0.0004,14.04157]
[1780225064064,27.03,73771.84,0.51,0.41039,0.0004,14.05591]
[1780225070106,27.02,73772.5,0.51,0.41064,0.0004,14.05803]
[1780225075301,27.02,73773.43,0.51,0.41099,0.0004,14.06111]
[1780225081339,27.01,73774.37,0.51,0.41135,0.0004,14.06419]
[1780225083567,27.01,73774.37,0.51,0.41135,0.0004,14.06417]
[1780225083602,27.01,73774.37,0.51,0.41135,0.0004,14.06417]
[1780225083775,27.01,73774.37,0.51,0.41135,0.0004,14.06417]
[1780225084204,27.01,73774.15,0.51,0.41126,0.0004,14.0634]
[1780225085252,27.01,73774.15,0.51,0.41126,0.0004,14.0634]
[1780225085314,27.01,73774.32,0.51,0.41132,0.0004,14.06396]
[1780225086597,27.01,73774.32,0.51,0.41132,0.0004,14.06396]
[1780225086832,27.01,73774.32,0.51,0.41132,0.0004,14.06395]
[1780225091396,27.01,73774.45,0.51,0.41137,0.0004,14.06438]
[1780225091408,27.01,73774.42,0.51,0.41136,0.0004,14.06427]
[1780225096417,27.01,73777.31,0.51,0.41251,0.0004,14.07406]
[1780225100344,27.01,73782.03,0.51,0.41438,0.0004,14.08981]
[1780225104344,27.01,73786.58,0.51,0.41619,0.0004,14.10468]
[1780225105354,27.01,73782.52,0.51,0.41457,0.0004,14.09136]
[1780225110378,27.0,73782.9,0.51,0.41472,0.0004,14.09259]
[1780225115433,27.0,73783.52,0.51,0.41493,0.0004,14.08878]
[1780225120522,27.0,73784.15,0.51,0.41518,0.0004,14.09079]
[1780225125550,27.0,73786.97,0.51,0.41629,0.0004,14.09993]
[1780225130590,27.0,73788.55,0.51,0.41692,0.0004,14.10496]
[1780225135638,26.99,73789.14,0.51,0.41714,0.0004,14.10679]
[1780225140683,26.99,73790.06,0.51,0.4175,0.0004,14.10967]
[1780225145756,26.99,73791.8,0.51,0.41819,0.0004,14.11515]
[1780225150782,26.98,73790.45,0.51,0.41764,0.0004,14.11077]
[1780225155846,26.98,73791.21,0.51,0.41793,0.0004,14.11313]
[1780225160924,26.98,73788.29,0.51,0.41676,0.0004,14.10369]
[1780225165935,26.98,73787.57,0.51,0.41646,0.0004,14.1013]
[1780225170946,26.98,73786.7,0.51,0.41611,0.0004,14.09846]
[1780225175997,26.98,73787.46,0.51,0.41638,0.0004,14.09507]
[1780225181049,26.98,73787.46,0.51,0.41638,0.0004,14.09506]
[1780225186094,26.97,73785.86,0.51,0.41573,0.0004,14.08981]
[1780225191104,26.97,73786.56,0.51,0.416,0.0004,14.09203]
[1780225196106,26.97,73785.14,0.51,0.41543,0.0004,14.08733]
[1780225201123,26.97,73784.89,0.51,0.41532,0.0004,14.08645]
[1780225206157,26.96,73784.32,0.51,0.41508,0.0004,14.08452]
[1780225210425,26.96,73789.69,0.51,0.41723,0.0004,14.10197]
[1780225215464,26.96,73791.96,0.51,0.41813,0.0004,14.10918]
[1780225217816,26.96,73793.73,0.51,0.41884,0.0004,14.11476]
[1780225218471,26.96,73793.9,0.51,0.41891,0.0004,14.11531]
[1780225223508,26.96,73794.84,0.51,0.41929,0.0004,14.11831]
[1780225228520,26.96,73793.34,0.51,0.4187,0.0004,14.11363]
[1780225232645,26.97,73797.27,0.51,0.42025,0.0004,14.12016]
[1780225237665,26.97,73798.99,0.51,0.42095,0.0004,14.12556]
[1780225242672,26.97,73800.1,0.51,0.4214,0.0004,14.12904]
[1780225247688,26.97,73801.37,0.51,0.4219,0.0004,14.13285]
[1780225251752,26.97,73801.15,0.51,0.4218,0.0004,14.13212]
[1780225251769,26.97,73801.15,0.51,0.4218,0.0004,14.13212]
[1780225256834,26.96,73800.99,0.51,0.42174,0.0004,14.13159]
[1780225256898,26.96,73800.99,0.51,0.42174,0.0004,14.13159]
[1780225262133,26.97,73798.3,0.51,0.42067,0.0004,14.1234]
[1780225267146,26.97,73799.77,0.51,0.42125,0.0004,14.12788]
[1780225272529,26.96,73798.89,0.51,0.42088,0.0004,14.12507]
[1780225281590,26.96,73799.06,0.51,0.42093,0.0004,14.12547]
[1780225284247,26.95,73803.55,0.51,0.42273,0.0004,14.13914]
[1780225284618,26.95,73803.55,0.51,0.42273,0.0004,14.13914]
[1780225285551,26.95,73806.23,0.51,0.42381,0.0004,14.14717]
[1780225290612,26.95,73804.96,0.51,0.42328,0.0004,14.14327]
[1780225295706,26.94,73806.56,0.51,0.42388,0.0004,14.14212]
[1780225300722,26.94,73806.43,0.51,0.42381,0.0004,14.14165]
[1780225304555,26.94,73803.08,0.51,0.42246,0.0004,14.13149]
[1780225309628,26.93,73803.28,0.51,0.42253,0.0004,14.13204]
[1780225314697,26.93,73803.53,0.51,0.42262,0.0004,14.13272]
[1780225318626,26.93,73807.47,0.51,0.4242,0.0004,14.14451]
[1780225323710,26.93,73808.4,0.51,0.42457,0.0004,14.14721]
[1780225327567,26.92,73812.15,0.51,0.42607,0.0004,14.15816]
[1780225332664,26.92,73814.27,0.51,0.42691,0.0004,14.16421]
[1780225337745,26.92,73811.82,0.51,0.42591,0.0004,14.15705]
[1780225342812,26.91,73813.77,0.51,0.42669,0.0004,14.16263]
[1780225347892,26.91,73813.88,0.51,0.42672,0.0004,14.16288]
[1780225352921,26.9,73816.52,0.51,0.42775,0.0004,14.16453]
[1780225357956,26.9,73817.57,0.51,0.42816,0.0004,14.16745]
[1780225363020,26.9,73820.22,0.51,0.42923,0.0004,14.17486]
[1780225368063,26.89,73819.97,0.51,0.42912,0.0004,14.1741]
[1780225373114,26.89,73819.16,0.51,0.42878,0.0004,14.17176]
[1780225378196,26.89,73820.83,0.51,0.42944,0.0004,14.17637]
[1780225383266,26.88,73822.69,0.51,0.43018,0.0004,14.18146]
[1780225388276,26.88,73824.94,0.51,0.43109,0.0004,14.18757]
[1780225393347,26.88,73823.38,0.51,0.43044,0.0004,14.18324]
[1780225398406,26.87,73823.39,0.51,0.43044,0.0004,14.18323]
[1780225402614,26.87,73809.18,0.51,0.42469,0.0004,14.14258]
[1780225404618,26.87,73808.17,0.51,0.42428,0.0004,14.13956]
[1780225406607,26.87,73803.48,0.51,0.42238,0.0004,14.12544]
[1780225409688,26.87,73801.85,0.51,0.42172,0.0004,14.12045]
[1780225409723,26.87,73800.71,0.51,0.42126,0.0004,14.11695]
[1780225414754,26.87,73801.67,0.51,0.42162,0.0004,14.11406]
[1780225419813,26.87,73801.65,0.51,0.42161,0.0004,14.114]
[1780225424487,26.87,73801.13,0.51,0.4214,0.0004,14.11237]
[1780225424734,26.87,73801.17,0.51,0.42141,0.0004,14.11249]
[1780225426487,26.87,73801.87,0.51,0.4217,0.0004,14.11463]
[1780225426498,26.87,73801.87,0.51,0.4217,0.0004,14.11463]
[1780225426708,26.87,73801.77,0.51,0.42165,0.0004,14.11432]
[1780225428521,26.87,73801.86,0.51,0.42169,0.0004,14.11459]
[1780225428738,26.87,73801.99,0.51,0.42174,0.0004,14.11498]
[1780225429679,26.87,73801.99,0.51,0.42174,0.0004,14.11498]
[1780225429692,26.87,73801.99,0.51,0.42174,0.0004,14.11498]
[1780225429745,26.87,73802.18,0.51,0.42182,0.0004,14.11556]
[1780225436691,26.87,73803.03,0.51,0.42215,0.0004,14.11812]
[1780225441728,26.86,73804.52,0.51,0.42275,0.0004,14.12262]
[1780225447043,26.86,73803.23,0.51,0.42223,0.0004,14.11868]
[1780225447401,26.86,73803.23,0.51,0.42223,0.0004,14.11868]
[1780225447769,26.86,73803.23,0.51,0.42223,0.0004,14.11868]
[1780225448969,26.86,73803.04,0.51,0.42215,0.0004,14.11809]
[1780225449191,26.86,73802.93,0.51,0.42211,0.0004,14.11776]
[1780225451920,26.86,73802.96,0.51,0.42212,0.0004,14.11785]
[1780225452684,26.86,73803.06,0.51,0.42216,0.0004,14.11815]
[1780225453518,26.86,73803.06,0.51,0.42216,0.0004,14.11815]
[1780225453594,26.86,73803.06,0.51,0.42216,0.0004,14.11815]
[1780225455518,26.86,73803.06,0.51,0.42216,0.0004,14.11815]
[1780225455529,26.86,73803.06,0.51,0.42216,0.0004,14.11815]
[1780225455733,26.86,73803.06,0.51,0.42216,0.0004,14.11815]
[1780225460802,26.86,73803.77,0.51,0.42244,0.0004,14.1203]
[1780225465883,26.86,73804.31,0.51,0.42266,0.0004,14.12194]
[1780225470922,26.86,73805.24,0.51,0.42304,0.0004,14.12475]
[1780225476026,26.86,73806.04,0.51,0.42333,0.0004,14.12131]
[1780225476685,26.86,73801.59,0.51,0.42153,0.0004,14.10777]
[1780225479679,26.86,73798.15,0.51,0.42014,0.0004,14.09713]
[1780225483682,26.86,73794.58,0.51,0.4187,0.0004,14.08588]
[1780225484882,26.86,73794.73,0.51,0.41876,0.0004,14.08636]
[1780225485808,26.86,73794.78,0.51,0.41878,0.0004,14.08652]
[1780225490814,26.86,73796.21,0.51,0.41936,0.0004,14.09105]
[1780225491863,26.86,73800.58,0.51,0.42113,0.0004,14.10469]
[1780225491872,26.86,73800.58,0.51,0.42113,0.0004,14.10469]
[1780225492079,26.86,73800.58,0.51,0.42113,0.0004,14.10469]
[1780225496397,26.87,73801.39,0.51,0.42146,0.0004,14.10726]
[1780225496792,26.87,73804.11,0.51,0.42256,0.0004,14.11559]
[1780225501839,26.87,73804.3,0.51,0.42264,0.0004,14.11619]
[1780225504651,26.87,73804.52,0.51,0.42273,0.0004,14.11687]
[1780225504753,26.87,73808.27,0.51,0.42425,0.0004,14.12814]
[1780225505823,26.87,73811.99,0.51,0.42576,0.0004,14.13912]
[1780225507012,26.87,73812.56,0.51,0.42599,0.0004,14.14078]
[1780225507019,26.87,73812.56,0.51,0.42599,0.0004,14.14078]
[1780225507782,26.87,73814.85,0.51,0.42691,0.0004,14.14742]
[1780225512858,26.87,73814.97,0.51,0.42696,0.0004,14.14778]
[1780225516811,26.87,73810.3,0.51,0.42508,0.0004,14.13418]
[1780225517104,26.87,73810.3,0.51,0.42508,0.0004,14.13418]
[1780225517114,26.87,73810.3,0.51,0.42508,0.0004,14.13418]
[1780225517256,26.87,73810.3,0.51,0.42508,0.0004,14.13418]
[1780225522292,26.87,73807.22,0.51,0.42383,0.0004,14.12502]
[1780225528335,26.87,73807.85,0.51,0.42408,0.0004,14.1269]
[1780225534536,26.87,73808.28,0.51,0.42422,0.0004,14.12232]
[1780225541427,26.87,73809.11,0.51,0.42456,0.0004,14.12478]
[1780225546462,26.87,73809.52,0.51,0.42472,0.0004,14.126]
[1780225551496,26.87,73809.43,0.51,0.42469,0.0004,14.12575]
[1780225556792,26.87,73809.29,0.51,0.42464,0.0004,14.12536]
[1780225559553,26.87,73803.69,0.51,0.42238,0.0004,14.1086]
[1780225562244,26.87,73803.1,0.51,0.42214,0.0004,14.10681]
[1780225562591,26.87,73806.13,0.51,0.42337,0.0004,14.116]
[1780225564746,26.88,73812.4,0.51,0.42591,0.0004,14.13462]
[1780225566216,26.88,73812.4,0.51,0.42591,0.0004,14.13463]
[1780225566815,26.88,73812.31,0.51,0.42588,0.0004,14.13437]
[1780225571876,26.88,73811.61,0.51,0.42561,0.0004,14.13242]
[1780225576901,26.89,73810.45,0.51,0.42515,0.0004,14.1291]
[1780225581974,26.89,73809.93,0.51,0.42495,0.0004,14.12759]
[1780225587035,26.89,73809.41,0.51,0.42474,0.0004,14.12608]
[1780225592142,26.89,73809.16,0.51,0.42461,0.0004,14.11952]
[1780225597154,26.89,73808.79,0.51,0.42446,0.0004,14.11844]
[1780225602192,26.89,73808.42,0.51,0.42432,0.0004,14.11737]
[1780225607248,26.89,73805.87,0.51,0.42329,0.0004,14.10977]
[1780225612268,26.9,73806.47,0.51,0.42354,0.0004,14.11161]
[1780225617304,26.9,73806.27,0.51,0.42346,0.0004,14.11105]
[1780225622373,26.9,73806.08,0.51,0.42339,0.0004,14.11051]
[1780225627473,26.9,73806.5,0.51,0.42357,0.0004,14.11181]
[1780225632494,26.9,73806.26,0.51,0.42347,0.0004,14.11112]
[1780225637500,26.9,73806.25,0.51,0.42348,0.0004,14.11113]
[1780225642532,26.91,73806.49,0.51,0.42358,0.0004,14.11188]
[1780225647590,26.91,73806.47,0.51,0.42357,0.0004,14.11185]
[1780225652631,26.91,73806.34,0.51,0.42349,0.0004,14.10564]
[1780225657660,26.91,73806.3,0.51,0.42348,0.0004,14.10555]
[1780225662721,26.91,73806.4,0.51,0.42353,0.0004,14.10589]
[1780225667735,26.91,73806.4,0.51,0.42353,0.0004,14.10592]
[1780225672763,26.92,73806.56,0.51,0.4236,0.0004,14.10643]
[1780225677815,26.92,73806.37,0.51,0.42353,0.0004,14.10589]
[1780225682834,26.92,73806.31,0.51,0.42351,0.0004,14.10573]
[1780225687854,26.92,73806.74,0.51,0.42368,0.0004,14.10703]
[1780225692891,26.92,73806.59,0.51,0.42362,0.0004,14.10659]
[1780225694548,26.92,73806.45,0.51,0.42357,0.0004,14.10618]
[1780225694613,26.92,73806.45,0.51,0.42357,0.0004,14.10618]
[1780225694695,26.92,73806.45,0.51,0.42357,0.0004,14.10618]
[1780225694753,26.92,73806.45,0.51,0.42357,0.0004,14.10618]
[1780225694797,26.92,73806.42,0.51,0.42356,0.0004,14.10609]
[1780225697471,26.92,73807.33,0.51,0.42392,0.0004,14.10881]
[1780225697697,26.92,73807.3,0.51,0.42391,0.0004,14.10872]
[1780225703561,26.92,73807.95,0.51,0.42418,0.0004,14.11067]
[1780225708597,26.92,73807.66,0.51,0.42406,0.0004,14.10981]
[1780225713633,26.92,73807.26,0.51,0.42387,0.0004,14.10276]
[1780225718668,26.92,73806.84,0.51,0.4237,0.0004,14.10151]
[1780225723702,26.92,73806.54,0.51,0.42358,0.0004,14.10063]
[1780225725944,26.92,73806.54,0.51,0.42358,0.0004,14.10063]
[1780225726042,26.92,73806.38,0.51,0.42351,0.0004,14.10015]
[1780225727946,26.92,73806.38,0.51,0.42351,0.0004,14.10015]
[1780225728046,26.92,73806.37,0.51,0.42351,0.0004,14.10012]
[1780225732312,26.92,73806.32,0.51,0.42349,0.0004,14.09998]
[1780225732766,26.92,73806.47,0.51,0.42355,0.0004,14.10043]
[1780225734470,26.92,73806.73,0.51,0.42366,0.0004,14.10121]
[1780225734480,26.92,73806.73,0.51,0.42366,0.0004,14.10121]
[1780225734935,26.92,73804.25,0.51,0.42266,0.0004,14.09375]
[1780225737070,26.92,73804.16,0.51,0.42262,0.0004,14.09348]
[1780225738037,26.92,73802.67,0.51,0.42202,0.0004,14.08896]
[1780225738132,26.92,73802.67,0.51,0.42202,0.0004,14.08896]
[1780225738144,26.92,73802.67,0.51,0.42202,0.0004,14.08896]
[1780225738910,26.92,73802.49,0.51,0.42195,0.0004,14.08842]
[1780225739128,26.92,73802.49,0.51,0.42195,0.0004,14.08842]
[1780225740039,26.92,73802.33,0.51,0.42188,0.0004,14.08794]
[1780225745050,26.92,73802.49,0.51,0.42195,0.0004,14.08845]
[1780225750136,26.92,73802.43,0.51,0.42193,0.0004,14.08829]
[1780225755162,26.93,73802.59,0.51,0.422,0.0004,14.08879]
[1780225760227,26.93,73802.96,0.51,0.42215,0.0004,14.08993]
[1780225765304,26.93,73802.7,0.51,0.42205,0.0004,14.08915]
[1780225770345,26.93,73802.81,0.51,0.42209,0.0004,14.08949]
[1780225775422,26.93,73802.87,0.51,0.42208,0.0004,14.08383]
[1780225779076,26.93,73803.04,0.51,0.42215,0.0004,14.08435]
[1780225779106,26.93,73803.08,0.51,0.42217,0.0004,14.08448]
[1780225784107,26.93,73803.35,0.51,0.42228,0.0004,14.08531]
[1780225789145,26.93,73803.61,0.51,0.42239,0.0004,14.08612]
[1780225794202,26.93,73803.63,0.51,0.4224,0.0004,14.08619]
[1780225794214,26.93,73803.63,0.51,0.4224,0.0004,14.08619]
[1780225794435,26.93,73803.63,0.51,0.4224,0.0004,14.08619]
[1780225797504,26.93,73803.94,0.51,0.42252,0.0004,14.08714]
[1780225797513,26.93,73803.94,0.51,0.42252,0.0004,14.08714]
[1780225798007,26.93,73803.94,0.51,0.42253,0.0004,14.08714]
[1780225800980,26.93,73803.94,0.51,0.42253,0.0004,14.08714]
[1780225801038,26.93,73803.94,0.51,0.42253,0.0004,14.08715]
[1780225802859,26.93,73803.94,0.51,0.42253,0.0004,14.08715]
[1780225802960,26.93,73803.94,0.51,0.42253,0.0004,14.08715]
[1780225808130,26.93,73804.56,0.51,0.42278,0.0004,14.08904]
[1780225809247,26.93,73804.56,0.51,0.42278,0.0004,14.08904]
[1780225809341,26.93,73804.47,0.51,0.42274,0.0004,14.08877]
[1780225811240,26.93,73804.47,0.51,0.42274,0.0004,14.08877]
[1780225811254,26.93,73804.47,0.51,0.42274,0.0004,14.08877]
[1780225812033,26.93,73806.79,0.51,0.42368,0.0004,14.09575]
[1780225817092,26.93,73806.58,0.51,0.4236,0.0004,14.09513]
[1780225822181,26.93,73807.0,0.51,0.42376,0.0004,14.09637]
[1780225827203,26.93,73807.62,0.51,0.42401,0.0004,14.0982]
[1780225831101,26.93,73811.4,0.51,0.42551,0.0004,14.10348]
[1780225831883,26.93,73811.4,0.51,0.42551,0.0004,14.10348]
[1780225832086,26.93,73813.51,0.51,0.42636,0.0004,14.10962]
[1780225833281,26.93,73813.67,0.51,0.42643,0.0004,14.11012]
[1780225834146,26.93,73813.42,0.51,0.42633,0.0004,14.10943]
[1780225839165,26.94,73812.89,0.51,0.42614,0.0004,14.10804]
[1780225844199,26.95,73812.16,0.51,0.42588,0.0004,14.10614]
[1780225846387,26.96,73812.16,0.51,0.42589,0.0004,14.10621]
[1780225846725,26.96,73812.16,0.51,0.4259,0.0004,14.10625]
[1780225848385,26.96,73812.16,0.51,0.42589,0.0004,14.10624]
[1780225848391,26.96,73812.16,0.51,0.42589,0.0004,14.10624]
[1780225848580,26.96,73812.16,0.51,0.42589,0.0004,14.10623]
[1780225853614,26.96,73812.95,0.51,0.42621,0.0004,14.1085]
[1780225856528,26.95,73812.99,0.51,0.42622,0.0004,14.1086]
[1780225857109,26.96,73812.77,0.51,0.42614,0.0004,14.108]
[1780225857579,26.96,73812.77,0.51,0.42614,0.0004,14.108]
[1780225857588,26.96,73812.77,0.51,0.42614,0.0004,14.108]
[1780225858193,26.96,73812.77,0.51,0.42615,0.0004,14.10804]
[1780225859729,26.96,73812.77,0.51,0.42615,0.0004,14.10809]
[1780225859741,26.96,73812.77,0.51,0.42615,0.0004,14.10809]
[1780225860150,26.96,73810.33,0.51,0.42517,0.0004,14.10102]
[1780225865213,26.97,73810.78,0.51,0.42536,0.0004,14.10238]
[1780225870262,26.97,73812.01,0.51,0.42586,0.0004,14.10599]
[1780225875203,26.97,73816.13,0.51,0.42753,0.0004,14.11786]
[1780225880293,26.97,73813.22,0.51,0.42635,0.0004,14.1095]
[1780225885102,26.97,73810.31,0.51,0.42518,0.0004,14.10103]
[1780225885109,26.97,73808.28,0.51,0.42436,0.0004,14.09505]
[1780225890181,26.97,73806.24,0.51,0.42353,0.0004,14.08897]
[1780225895204,26.97,73806.64,0.51,0.42366,0.0004,14.0843]
[1780225900226,26.97,73804.81,0.51,0.42292,0.0004,14.07881]
[1780225904178,26.97,73805.01,0.51,0.423,0.0004,14.07942]
[1780225905234,26.97,73805.64,0.51,0.42326,0.0004,14.08132]
[1780225910272,26.97,73806.02,0.51,0.42341,0.0004,14.08247]
[1780225915313,26.97,73805.54,0.51,0.42322,0.0004,14.08105]
[1780225920345,26.97,73806.0,0.51,0.42341,0.0004,14.08246]
[1780225925359,26.97,73805.65,0.51,0.42327,0.0004,14.08142]
[1780225925444,26.97,73805.65,0.51,0.42327,0.0004,14.08142]
[1780225926180,26.97,73795.65,0.51,0.41924,0.0004,14.0507]
[1780225927231,26.97,73791.1,0.51,0.41741,0.0004,14.03623]
[1780225929210,26.97,73789.83,0.51,0.41689,0.0004,14.03214]
[1780225930177,26.97,73789.83,0.51,0.41689,0.0004,14.03214]
[1780225930190,26.97,73789.83,0.51,0.41689,0.0004,14.03214]
[1780225930266,26.97,73788.4,0.51,0.41632,0.0004,14.0275]
[1780225935254,26.97,73785.8,0.51,0.41527,0.0004,14.01902]
[1780225935278,26.97,73785.8,0.51,0.41527,0.0004,14.01902]
[1780225935373,26.97,73785.8,0.51,0.41527,0.0004,14.01902]
[1780225935527,26.97,73785.8,0.51,0.41527,0.0004,14.01902]
[1780225935613,26.97,73785.8,0.51,0.41527,0.0004,14.01902]
[1780225935732,26.97,73785.8,0.51,0.41527,0.0004,14.01902]
[1780225936194,26.97,73785.63,0.51,0.4152,0.0004,14.01846]
[1780225938734,26.97,73783.64,0.51,0.4144,0.0004,14.01189]
[1780225939215,26.97,73783.64,0.51,0.4144,0.0004,14.01189]
[1780225941231,26.97,73787.72,0.51,0.41604,0.0004,14.02529]
[1780225945259,26.97,73791.55,0.51,0.41758,0.0004,14.03763]
[1780225950293,26.97,73792.45,0.51,0.41794,0.0004,14.0405]
[1780225955328,26.97,73789.62,0.51,0.41677,0.0004,14.02552]
[1780225960897,26.97,73789.73,0.51,0.41681,0.0004,14.02588]
[1780225966405,26.97,73790.29,0.51,0.41704,0.0004,14.02773]
[1780225971440,26.97,73791.29,0.51,0.41745,0.0004,14.03098]
[1780225978121,26.97,73791.48,0.51,0.41753,0.0004,14.03161]
[1780225983523,26.97,73792.08,0.51,0.41777,0.0004,14.03354]
[1780225988558,26.97,73792.4,0.51,0.4179,0.0004,14.03457]
[1780225994600,26.98,73792.4,0.51,0.41791,0.0004,14.03462]
[1780226001535,26.98,73791.52,0.51,0.41756,0.0004,14.03184]
[1780226006685,26.98,73791.62,0.51,0.4176,0.0004,14.03218]
[1780226013557,26.98,73792.55,0.51,0.41794,0.0004,14.02927]
[1780226018769,26.98,73793.29,0.51,0.41824,0.0004,14.03164]
[1780226024811,26.98,73793.53,0.51,0.41834,0.0004,14.03242]
[1780226029845,26.98,73794.02,0.51,0.41854,0.0004,14.03398]
[1780226035888,26.98,73793.99,0.51,0.41853,0.0004,14.03389]
[1780226041308,26.98,73793.66,0.51,0.4184,0.0004,14.03286]
[1780226048137,26.98,73792.19,0.51,0.41781,0.0004,14.02819]
[1780226053159,26.98,73790.49,0.51,0.41712,0.0004,14.02275]
[1780226054893,26.98,73790.3,0.51,0.41705,0.0004,14.02213]
[1780226054905,26.98,73790.3,0.51,0.41705,0.0004,14.02213]
[1780226055298,26.98,73794.35,0.51,0.41868,0.0004,14.03505]
[1780226060309,26.98,73796.19,0.51,0.41941,0.0004,14.04081]
[1780226065351,26.98,73794.79,0.51,0.41884,0.0004,14.03635]
[1780226070425,26.97,73794.29,0.51,0.41863,0.0004,14.03469]
[1780226075504,26.97,73792.95,0.51,0.41804,0.0004,14.02447]
[1780226080544,26.97,73794.09,0.51,0.4185,0.0004,14.02806]
[1780226084113,26.97,73795.13,0.51,0.41892,0.0004,14.03134]
[1780226084225,26.97,73795.13,0.51,0.41892,0.0004,14.03134]
[1780226084817,26.97,73795.13,0.51,0.41892,0.0004,14.03134]
[1780226085232,26.97,73795.35,0.51,0.41901,0.0004,14.03203]
[1780226090267,26.97,73795.88,0.51,0.41922,0.0004,14.03367]
[1780226095302,26.97,73795.96,0.51,0.41924,0.0004,14.0339]
[1780226101344,26.97,73795.79,0.51,0.41919,0.0004,14.03346]
[1780226106379,26.97,73798.11,0.51,0.42013,0.0004,14.04076]
[1780226110830,26.97,73798.26,0.51,0.42019,0.0004,14.04124]
[1780226111428,26.97,73798.51,0.51,0.4203,0.0004,14.04202]
[1780226116449,26.97,73798.42,0.51,0.42026,0.0004,14.04175]
[1780226121450,26.97,73796.31,0.51,0.41941,0.0004,14.03521]
[1780226126465,26.98,73796.44,0.51,0.41948,0.0004,14.03567]
[1780226131509,26.98,73796.92,0.51,0.41964,0.0004,14.03135]
[1780226136555,26.98,73797.17,0.51,0.41975,0.0004,14.03221]
[1780226141556,26.99,73798.53,0.51,0.42031,0.0004,14.03652]
[1780226146586,26.99,73797.78,0.51,0.42002,0.0004,14.03427]
[1780226151622,26.99,73797.42,0.51,0.41989,0.0004,14.03323]
[1780226156674,27.0,73797.09,0.51,0.41977,0.0004,14.03228]
[1780226161730,27.0,73796.86,0.51,0.41968,0.0004,14.03163]
[1780226166768,27.0,73799.63,0.51,0.4208,0.0004,14.04026]
[1780226171829,27.0,73797.69,0.51,0.42002,0.0004,14.03426]
[1780226176837,27.0,73797.98,0.51,0.42014,0.0004,14.03519]
[1780226181274,27.0,73797.6,0.51,0.42,0.0004,14.03404]
[1780226181289,27.0,73797.6,0.51,0.42,0.0004,14.03404]
[1780226181420,27.01,73794.54,0.51,0.41876,0.0004,14.02446]
[1780226186457,27.01,73792.2,0.51,0.41782,0.0004,14.01703]
[1780226191490,27.01,73794.97,0.51,0.41894,0.0004,14.02583]
[1780226196502,27.01,73796.64,0.51,0.41958,0.0004,14.0252]
[1780226201553,27.01,73797.07,0.51,0.41976,0.0004,14.02661]
[1780226206572,27.01,73794.97,0.51,0.41892,0.0004,14.02006]
[1780226209419,27.01,73794.97,0.51,0.41892,0.0004,14.02006]
[1780226209497,27.01,73794.97,0.51,0.41892,0.0004,14.02006]
[1780226209520,27.01,73794.35,0.51,0.41867,0.0004,14.01811]
[1780226209562,27.01,73794.35,0.51,0.41867,0.0004,14.01811]
[1780226211114,27.01,73790.98,0.51,0.41731,0.0004,14.00738]
[1780226213127,27.01,73787.39,0.51,0.41587,0.0004,13.9958]
[1780226218163,27.01,73785.43,0.51,0.41509,0.0004,13.98944]
[1780226223198,27.02,73784.79,0.51,0.41484,0.0004,13.98737]
[1780226228235,27.02,73786.53,0.51,0.41554,0.0004,13.99309]
[1780226234323,27.02,73788.66,0.51,0.41639,0.0004,14.00001]
[1780226239468,27.01,73788.09,0.51,0.41616,0.0004,13.99815]
[1780226245416,27.01,73788.72,0.51,0.41641,0.0004,14.00017]
[1780226249539,27.01,73792.32,0.51,0.41786,0.0004,14.01171]
[1780226255471,27.01,73792.7,0.51,0.41797,0.0004,14.00697]
[1780226263501,27.01,73793.6,0.51,0.41833,0.0004,14.0098]
[1780226269679,27.01,73794.14,0.51,0.41854,0.0004,14.01148]
[1780226277627,27.01,73794.72,0.51,0.41877,0.0004,14.01328]
[1780226282852,27.01,73794.91,0.51,0.41885,0.0004,14.01387]
[1780226287877,27.01,73794.91,0.51,0.41885,0.0004,14.01386]
[1780226293804,27.01,73793.47,0.51,0.41827,0.0004,14.00931]
[1780226294056,27.01,73797.84,0.51,0.42003,0.0004,14.02306]
[1780226297979,27.01,73799.6,0.51,0.42074,0.0004,14.02852]
[1780226298192,27.01,73799.94,0.51,0.42088,0.0004,14.02958]
[1780226303808,27.01,73800.75,0.51,0.42121,0.0004,14.03209]
[1780226305537,27.01,73800.75,0.51,0.42121,0.0004,14.03209]
[1780226305655,27.01,73800.75,0.51,0.42121,0.0004,14.03209]
[1780226305638,27.01,73800.98,0.51,0.42131,0.0004,14.03281]
[1780226305726,27.01,73800.98,0.51,0.42131,0.0004,14.03281]
[1780226307573,27.01,73801.34,0.51,0.42145,0.0004,14.03392]
[1780226307625,27.01,73801.34,0.51,0.42145,0.0004,14.03393]
[1780226313218,27.01,73803.74,0.51,0.42243,0.0004,14.04126]
[1780226320029,27.01,73803.65,0.51,0.42237,0.0004,14.03516]
[1780226327160,27.01,73803.65,0.51,0.42237,0.0004,14.03516]
[1780226331338,27.02,73803.32,0.51,0.42224,0.0004,14.03421]
[1780226331349,27.02,73803.32,0.51,0.42224,0.0004,14.03421]
[1780226331679,27.02,73802.7,0.51,0.42199,0.0004,14.03232]
[1780226332844,27.02,73800.79,0.51,0.42122,0.0004,14.02648]
[1780226333565,27.02,73800.79,0.51,0.42122,0.0004,14.02648]
[1780226340170,27.02,73800.79,0.51,0.42123,0.0004,14.0266]
[1780226345577,27.02,73798.73,0.51,0.42041,0.0004,14.02033]
[1780226351135,27.03,73798.64,0.51,0.42038,0.0004,14.02009]
[1780226360309,27.03,73798.75,0.51,0.42043,0.0004,14.02047]
[1780226367248,27.03,73799.2,0.51,0.42062,0.0004,14.02189]
[1780226373290,27.03,73800.1,0.51,0.42095,0.0004,14.0188]
[1780226379333,27.03,73799.8,0.51,0.42083,0.0004,14.0179]
[1780226384370,27.03,73799.15,0.51,0.42057,0.0004,14.01591]
[1780226390519,27.03,73800.2,0.51,0.421,0.0004,14.01917]
[1780226392834,27.03,73800.2,0.51,0.421,0.0004,14.01917]
[1780226392841,27.03,73800.2,0.51,0.421,0.0004,14.01918]
[1780226396601,27.04,73800.2,0.51,0.42101,0.0004,14.01922]
[1780226396702,27.04,73800.13,0.51,0.42098,0.0004,14.01901]
[1780226402497,27.04,73802.1,0.51,0.42179,0.0004,14.02514]
[1780226407708,27.04,73799.89,0.51,0.4209,0.0004,14.01838]
[1780226411438,27.04,73797.6,0.51,0.41998,0.0004,14.01137]
[1780226411454,27.04,73797.6,0.51,0.41998,0.0004,14.01137]
[1780226411662,27.05,73794.82,0.51,0.41886,0.0004,14.00269]
[1780226416720,27.04,73793.96,0.51,0.41852,0.0004,13.99997]
[1780226421731,27.05,73793.76,0.51,0.41844,0.0004,13.99935]
[1780226426830,27.05,73793.83,0.51,0.41847,0.0004,13.9996]
[1780226431870,27.05,73793.96,0.51,0.41849,0.0004,13.99413]
[1780226436924,27.05,73795.79,0.51,0.41923,0.0004,13.9999]
[1780226441957,27.05,73795.46,0.51,0.4191,0.0004,13.99888]
[1780226447037,27.05,73796.77,0.51,0.41963,0.0004,14.003]
[1780226452049,27.05,73797.29,0.51,0.41984,0.0004,14.00462]
[1780226457071,27.05,73798.03,0.51,0.42014,0.0004,14.00692]
[1780226462119,27.05,73797.56,0.51,0.41995,0.0004,14.00545]
[1780226467135,27.05,73797.48,0.51,0.41991,0.0004,14.0052]
[1780226472168,27.05,73794.71,0.51,0.4188,0.0004,13.99653]
[1780226477168,27.05,73794.62,0.51,0.41876,0.0004,13.99626]
[1780226482191,27.05,73794.33,0.51,0.41865,0.0004,13.99535]
[1780226487247,27.05,73794.33,0.51,0.41865,0.0004,13.99536]
[1780226492290,27.05,73794.21,0.51,0.41857,0.0004,13.98908]
[1780226497340,27.05,73794.01,0.51,0.41849,0.0004,13.98845]
[1780226502405,27.05,73794.09,0.51,0.41852,0.0004,13.98871]
[1780226507479,27.05,73793.87,0.51,0.41843,0.0004,13.98801]
[1780226512498,27.05,73793.96,0.51,0.41847,0.0004,13.9883]
[1780226513941,27.05,73794.48,0.51,0.41868,0.0004,13.98994]
[1780226514775,27.05,73798.34,0.51,0.42023,0.0004,14.00202]
[1780226519842,27.05,73799.47,0.51,0.4207,0.0004,14.00556]
[1780226524842,27.06,73799.61,0.51,0.42076,0.0004,14.00604]
[1780226528190,27.06,73800.3,0.51,0.42104,0.0004,14.00816]
[1780226528641,27.06,73800.3,0.51,0.42104,0.0004,14.00816]
[1780226528730,27.06,73803.58,0.51,0.42237,0.0004,14.01817]
[1780226532347,27.06,73805.42,0.51,0.42311,0.0004,14.02372]
[1780226532357,27.06,73805.42,0.51,0.42311,0.0004,14.02372]
[1780226532849,27.06,73805.75,0.51,0.42324,0.0004,14.0247]
[1780226537878,27.05,73806.7,0.51,0.42362,0.0004,14.02749]
[1780226540011,27.05,73806.39,0.51,0.42349,0.0004,14.02655]
[1780226540185,27.05,73806.39,0.51,0.42349,0.0004,14.02655]
[1780226540279,27.05,73806.39,0.51,0.42349,0.0004,14.02655]
[1780226540403,27.05,73806.39,0.51,0.42349,0.0004,14.02655]
[1780226540497,27.05,73806.39,0.51,0.42349,0.0004,14.02655]
[1780226540623,27.05,73806.39,0.51,0.42349,0.0004,14.02655]
[1780226540660,27.05,73801.22,0.51,0.4214,0.0004,14.01093]
[1780226542036,27.05,73798.84,0.51,0.42044,0.0004,14.00361]
[1780226542862,27.05,73798.62,0.51,0.42035,0.0004,14.00293]
[1780226544443,27.05,73798.62,0.51,0.42035,0.0004,14.00293]
[1780226544817,27.05,73797.83,0.51,0.42003,0.0004,14.00047]
[1780226550529,27.05,73798.33,0.51,0.42023,0.0004,14.00199]
[1780226555563,27.05,73800.23,0.51,0.42096,0.0004,14.00193]
[1780226561746,27.05,73797.39,0.51,0.41981,0.0004,13.99315]
[1780226567661,27.05,73797.62,0.51,0.41991,0.0004,13.99391]
[1780226573690,27.05,73799.16,0.51,0.42054,0.0004,13.99873]
[1780226579732,27.06,73798.78,0.51,0.42039,0.0004,13.9976]
[1780226584768,27.06,73799.05,0.51,0.42051,0.0004,13.99847]
[1780226591956,27.06,73797.57,0.51,0.41992,0.0004,13.99395]
[1780226598129,27.06,73797.48,0.51,0.41989,0.0004,13.99372]
[1780226604506,27.06,73797.7,0.51,0.41999,0.0004,13.99445]
[1780226609952,27.07,73799.68,0.51,0.42079,0.0004,14.00057]
[1780226614988,27.07,73797.12,0.51,0.41972,0.0004,13.98674]
[1780226615095,27.07,73797.12,0.51,0.41972,0.0004,13.98674]
[1780226615212,27.07,73797.12,0.51,0.41972,0.0004,13.98674]
[1780226615361,27.07,73797.12,0.51,0.41972,0.0004,13.98674]
[1780226615424,27.07,73797.12,0.51,0.41972,0.0004,13.98674]
[1780226615462,27.07,73796.76,0.51,0.41957,0.0004,13.98562]
[1780226616397,27.07,73796.76,0.51,0.41957,0.0004,13.98562]
[1780226617936,27.07,73796.76,0.51,0.41957,0.0004,13.98562]
[1780226617946,27.07,73796.76,0.51,0.41957,0.0004,13.98562]
[1780226618098,27.07,73796.76,0.51,0.41957,0.0004,13.98562]
[1780226618208,27.07,73796.76,0.51,0.41957,0.0004,13.98562]
[1780226618309,27.07,73797.63,0.51,0.41992,0.0004,13.98833]
[1780226627108,27.07,73797.56,0.51,0.4199,0.0004,13.98812]
[1780226632426,27.07,73798.44,0.51,0.42025,0.0004,13.99086]
[1780226633213,27.07,73799.91,0.51,0.42085,0.0004,13.99539]
[1780226633935,27.07,73800.06,0.51,0.42091,0.0004,13.99585]
[1780226635219,27.07,73800.07,0.51,0.42091,0.0004,13.99588]
[1780226635226,27.07,73800.07,0.51,0.42091,0.0004,13.99588]
[1780226641897,27.07,73800.6,0.51,0.42112,0.0004,13.9975]
[1780226641998,27.06,73800.44,0.51,0.42106,0.0004,13.99701]
[1780226647017,27.06,73800.39,0.51,0.42104,0.0004,13.99685]
[1780226652045,27.06,73798.56,0.51,0.4203,0.0004,13.9912]
[1780226657069,27.06,73798.57,0.51,0.4203,0.0004,13.99122]
[1780226662140,27.06,73800.88,0.51,0.42123,0.0004,13.99832]
[1780226667174,27.06,73800.9,0.51,0.42124,0.0004,13.99836]
[1780226672205,27.06,73801.34,0.51,0.42138,0.0004,13.99377]
[1780226677282,27.06,73800.35,0.51,0.42097,0.0004,13.99071]
[1780226682359,27.06,73800.75,0.51,0.42113,0.0004,13.99191]
[1780226684990,27.06,73807.17,0.51,0.42373,0.0004,14.01131]
[1780226690064,27.06,73807.2,0.51,0.42376,0.0004,14.01152]
[1780226695095,27.07,73807.66,0.51,0.42397,0.0004,14.01308]
[1780226700137,27.08,73806.77,0.51,0.42364,0.0004,14.0106]
[1780226705159,27.09,73805.04,0.51,0.42296,0.0004,14.00561]
[1780226710163,27.1,73804.61,0.51,0.42281,0.0004,14.00449]
[1780226715181,27.11,73804.59,0.51,0.42283,0.0004,14.0046]
[1780226720409,27.12,73804.65,0.51,0.42288,0.0004,14.00496]
[1780226725438,27.12,73804.37,0.51,0.42279,0.0004,14.00429]
[1780226730486,27.13,73803.88,0.51,0.42262,0.0004,14.003]
[1780226735547,27.14,73803.8,0.51,0.42258,0.0004,13.99704]
[1780226740576,27.15,73803.25,0.51,0.42238,0.0004,13.99556]
[1780226745632,27.16,73803.02,0.51,0.42231,0.0004,13.99504]
[1780226750659,27.17,73802.66,0.51,0.42219,0.0004,13.99413]
[1780226752492,27.17,73802.59,0.51,0.42218,0.0004,13.99399]
[1780226753041,27.17,73802.71,0.51,0.42223,0.0004,13.99439]
[1780226758045,27.17,73802.79,0.51,0.42226,0.0004,13.99461]
[1780226763108,27.17,73802.97,0.51,0.42233,0.0004,13.99511]
[1780226768169,27.17,73802.96,0.51,0.42231,0.0004,13.99503]
[1780226773248,27.16,73802.96,0.51,0.42231,0.0004,13.99501]
[1780226778335,27.16,73805.16,0.51,0.4232,0.0004,14.00159]
[1780226783398,27.16,73806.21,0.51,0.42362,0.0004,14.00469]
[1780226788431,27.16,73806.77,0.51,0.42384,0.0004,14.00632]
[1780226793482,27.16,73809.32,0.51,0.42483,0.0004,14.00789]
[1780226796821,27.16,73811.41,0.51,0.42567,0.0004,14.01395]
[1780226797025,27.16,73812.51,0.51,0.42611,0.0004,14.01713]
[1780226802297,27.16,73814.12,0.51,0.42676,0.0004,14.02172]
[1780226807761,27.16,73814.96,0.51,0.42709,0.0004,14.02408]
[1780226813860,27.15,73815.18,0.51,0.42718,0.0004,14.02469]
[1780226821431,27.15,73815.33,0.51,0.42724,0.0004,14.02509]
[1780226822439,27.15,73819.81,0.51,0.42905,0.0004,14.03767]
[1780226825979,27.15,73823.68,0.51,0.43061,0.0004,14.04827]
[1780226832142,27.15,73823.7,0.51,0.43061,0.0004,14.04828]
[1780226838817,27.14,73824.04,0.51,0.43074,0.0004,14.04913]
[1780226840018,27.14,73827.49,0.51,0.43213,0.00041,14.05838]
[1780226842965,27.14,73831.22,0.51,0.43363,0.00041,14.0682]
[1780226848413,27.14,73831.62,0.51,0.43379,0.00041,14.06919]
[1780226850633,27.13,73835.37,0.51,0.4353,0.00041,14.07883]
[1780226853787,27.13,73839.03,0.51,0.43675,0.00041,14.08216]
[1780226857455,27.13,73841.23,0.51,0.43763,0.00041,14.08758]
[1780226858125,27.13,73841.23,0.51,0.43763,0.00041,14.08756]
[1780226863166,27.12,73843.49,0.51,0.43854,0.00041,14.09305]
[1780226868215,27.12,73843.73,0.51,0.43862,0.00041,14.09355]
[1780226873255,27.11,73841.11,0.51,0.43754,0.00041,14.08702]
[1780226878280,27.1,73841.78,0.51,0.4378,0.00041,14.08861]
[1780226883343,27.1,73842.43,0.51,0.43805,0.00041,14.09014]
[1780226888381,27.09,73842.85,0.51,0.43821,0.00041,14.0911]
[1780226893460,27.09,73842.95,0.51,0.43824,0.00041,14.09128]
[1780226898481,27.08,73844.18,0.51,0.43873,0.00041,14.09423]
[1780226903555,27.08,73843.73,0.51,0.43854,0.00041,14.09309]
[1780226908616,27.08,73845.99,0.51,0.43945,0.00041,14.09853]
[1780226913624,27.08,73843.24,0.51,0.4383,0.00041,14.08593]
[1780226918660,27.07,73843.1,0.51,0.43823,0.00041,14.08555]
[1780226923695,27.07,73842.56,0.51,0.43801,0.00041,14.08418]
[1780226928730,27.07,73842.56,0.51,0.438,0.00041,14.08415]
[1780226933800,27.06,73844.23,0.51,0.43867,0.00041,14.0882]
[1780226938858,27.06,73844.24,0.51,0.43867,0.00041,14.08818]
[1780226940886,27.06,73844.63,0.51,0.43882,0.00041,14.08911]
[1780226940927,27.06,73844.63,0.51,0.43882,0.00041,14.08911]
[1780226944005,27.06,73845.52,0.51,0.43918,0.00041,14.09126]
[1780226944308,27.06,73844.47,0.51,0.43876,0.00041,14.08872]
[1780226949326,27.06,73848.55,0.51,0.44042,0.00041,14.09853]
[1780226954344,27.06,73850.12,0.51,0.44106,0.00041,14.10224]
[1780226959422,27.06,73850.81,0.51,0.44135,0.00041,14.10388]
[1780226964483,27.06,73852.42,0.51,0.44201,0.00041,14.10766]
[1780226966432,27.06,73852.42,0.51,0.44201,0.00041,14.10767]
[1780226966536,27.06,73852.81,0.51,0.44217,0.00041,14.10858]
[1780226973495,27.07,73853.83,0.51,0.44257,0.00041,14.10511]
[1780226978532,27.07,73854.71,0.51,0.44293,0.00041,14.10715]
[1780226983906,27.07,73854.69,0.51,0.44293,0.00041,14.10714]
[1780226989037,27.07,73855.32,0.51,0.44319,0.00041,14.1086]
[1780226994779,27.08,73855.39,0.51,0.44323,0.00041,14.10882]
[1780227000688,27.08,73855.26,0.51,0.44319,0.00041,14.10855]
[1780227004849,27.08,73851.95,0.51,0.44183,0.00041,14.10093]
[1780227006746,27.08,73855.23,0.51,0.44317,0.00041,14.10846]
[1780227011765,27.08,73855.11,0.51,0.44311,0.00041,14.10816]
[1780227022842,27.07,73855.83,0.51,0.44339,0.00041,14.10971]
[1780227028098,27.07,73857.17,0.51,0.44394,0.00041,14.11273]
[1780227033067,27.07,73854.01,0.51,0.44262,0.00041,14.09966]
[1780227035061,27.07,73850.82,0.51,0.44131,0.00041,14.09226]
[1780227040969,27.07,73851.73,0.51,0.44169,0.00041,14.0944]
[1780227045131,27.07,73855.26,0.51,0.44313,0.00041,14.10254]
[1780227047223,27.07,73855.42,0.51,0.4432,0.00041,14.1029]
[1780227047233,27.07,73855.42,0.51,0.4432,0.00041,14.1029]
[1780227047371,27.07,73850.72,0.51,0.44128,0.00041,14.09205]
[1780227048384,27.07,73846.74,0.51,0.43965,0.00041,14.08259]
[1780227051356,27.07,73843.19,0.51,0.4382,0.00041,14.07395]
[1780227056367,27.07,73842.26,0.51,0.43782,0.00041,14.07165]
[1780227060417,27.07,73838.89,0.51,0.43645,0.00041,14.06325]
[1780227065490,27.07,73838.66,0.51,0.43635,0.00041,14.06267]
[1780227066731,27.07,73838.66,0.51,0.43635,0.00041,14.06267]
[1780227067211,27.07,73838.66,0.51,0.43635,0.00041,14.06267]
[1780227067261,27.07,73838.66,0.51,0.43635,0.00041,14.06267]
[1780227067436,27.07,73819.71,0.51,0.42864,0.00041,14.01226]
[1780227069269,27.06,73807.1,0.51,0.42352,0.00041,13.97579]
[1780227069975,27.06,73807.1,0.51,0.42352,0.00041,13.97579]
[1780227069993,27.06,73807.1,0.51,0.42352,0.00041,13.97579]
[1780227070174,27.06,73807.1,0.51,0.42352,0.00041,13.97579]
[1780227074296,27.06,73811.02,0.51,0.42511,0.00041,13.98736]
[1780227079238,27.07,73821.03,0.51,0.42918,0.00041,14.01594]
[1780227079511,27.07,73821.03,0.51,0.42918,0.00041,14.01594]
[1780227080414,27.07,73823.01,0.51,0.42998,0.00041,14.02141]
[1780227084949,27.07,73822.81,0.51,0.4299,0.00041,14.02086]
[1780227085402,27.07,73822.56,0.51,0.4298,0.00041,14.02016]
[1780227090452,27.07,73822.79,0.51,0.42989,0.00041,14.02079]
[1780227095457,27.06,73822.68,0.51,0.42981,0.00041,14.01457]
[1780227100508,27.06,73822.65,0.51,0.4298,0.00041,14.01446]
[1780227105593,27.06,73825.08,0.51,0.43078,0.00041,14.02108]
[1780227108574,27.06,73822.87,0.51,0.42988,0.00041,14.01501]
[1780227108788,27.06,73822.87,0.51,0.42988,0.00041,14.01501]
[1780227109448,27.06,73822.2,0.51,0.4296,0.00041,14.01315]
[1780227114486,27.06,73819.76,0.51,0.4286,0.00041,14.00632]
[1780227114910,27.06,73819.76,0.51,0.4286,0.00041,14.00632]
[1780227114920,27.06,73819.76,0.51,0.4286,0.00041,14.00632]
[1780227115489,27.06,73816.05,0.51,0.42709,0.00041,13.99583]
[1780227120428,27.06,73814.22,0.51,0.42635,0.00041,13.99057]
[1780227120506,27.06,73814.22,0.51,0.42635,0.00041,13.99057]
[1780227125702,27.06,73813.94,0.51,0.42624,0.00041,13.98978]
[1780227132608,27.06,73815.0,0.51,0.42667,0.00041,13.99286]
[1780227138660,27.06,73814.5,0.51,0.42647,0.00041,13.99145]
[1780227146851,27.06,73814.76,0.51,0.42659,0.00041,13.99224]
[1780227151554,27.06,73814.68,0.51,0.42656,0.00041,13.99202]
[1780227152528,27.06,73814.68,0.51,0.42653,0.00041,13.98615]
[1780227157534,27.07,73814.29,0.51,0.42638,0.00041,13.9851]
[1780227162550,27.07,73814.29,0.51,0.42639,0.00041,13.98513]
[1780227167611,27.07,73813.03,0.51,0.42588,0.00041,13.98154]
[1780227172502,27.07,73817.71,0.51,0.42779,0.00041,13.99497]
[1780227175565,27.08,73821.36,0.51,0.42928,0.00041,14.00522]
[1780227180571,27.08,73823.43,0.51,0.43012,0.00041,14.01094]
[1780227185500,27.08,73818.66,0.51,0.42818,0.00041,13.9977]
[1780227189294,27.08,73819.3,0.51,0.42845,0.00041,13.99952]
[1780227189514,27.08,73819.01,0.51,0.42833,0.00041,13.99871]
[1780227194357,27.08,73816.48,0.51,0.42731,0.00041,13.99159]
[1780227194460,27.08,73816.48,0.51,0.42731,0.00041,13.99159]
[1780227194560,27.08,73815.66,0.51,0.42697,0.00041,13.98926]
[1780227194703,27.08,73815.66,0.51,0.42697,0.00041,13.98926]
[1780227194798,27.08,73815.66,0.51,0.42697,0.00041,13.98926]
[1780227200083,27.08,73814.54,0.51,0.42653,0.00041,13.9861]
[1780227205738,27.08,73815.59,0.51,0.42696,0.00041,13.98914]
[1780227210877,27.09,73816.27,0.51,0.42724,0.00041,13.99113]
[1780227211844,27.09,73816.93,0.51,0.42751,0.00041,13.99302]
[1780227212164,27.09,73816.93,0.51,0.42748,0.00041,13.98714]
[1780227215890,27.09,73816.54,0.51,0.42733,0.00041,13.98607]
[1780227216001,27.09,73816.54,0.51,0.42733,0.00041,13.98607]
[1780227216024,27.09,73816.54,0.51,0.42733,0.00041,13.98607]
[1780227216095,27.09,73816.54,0.51,0.42733,0.00041,13.98607]
[1780227216196,27.09,73816.0,0.51,0.42711,0.00041,13.98455]
[1780227222234,27.1,73817.21,0.51,0.42762,0.00041,13.98806]
[1780227225255,27.1,73822.7,0.51,0.42985,0.00041,14.00342]
[1780227230290,27.1,73823.43,0.51,0.43016,0.00041,14.00546]
[1780227235326,27.1,73821.04,0.51,0.42919,0.00041,13.99891]
[1780227240363,27.1,73820.23,0.51,0.42887,0.00041,13.9967]
[1780227246404,27.11,73818.76,0.51,0.42828,0.00041,13.99264]
[1780227248112,27.11,73819.22,0.51,0.42847,0.00041,13.99394]
[1780227248418,27.11,73819.22,0.51,0.42847,0.00041,13.99395]
[1780227251565,27.11,73818.87,0.51,0.42833,0.00041,13.99299]
[1780227251673,27.11,73818.87,0.51,0.42833,0.00041,13.99299]
[1780227251699,27.11,73818.87,0.51,0.42833,0.00041,13.99299]
[1780227251816,27.11,73818.87,0.51,0.42833,0.00041,13.99299]
[1780227252262,27.11,73818.47,0.51,0.42817,0.00041,13.99188]
[1780227257627,27.11,73820.38,0.51,0.42895,0.00041,13.99727]
[1780227264530,27.12,73820.06,0.51,0.42883,0.00041,13.99643]
[1780227269564,27.12,73821.75,0.51,0.42952,0.00041,14.00116]
[1780227271578,27.12,73818.77,0.51,0.42829,0.00041,13.98697]
[1780227277767,27.12,73816.79,0.51,0.42749,0.00041,13.98143]
[1780227283662,27.13,73817.25,0.51,0.42768,0.00041,13.98279]
[1780227288864,27.13,73816.99,0.51,0.42759,0.00041,13.9821]
[1780227296589,27.13,73817.28,0.51,0.42771,0.00041,13.98296]
[1780227305816,27.14,73816.96,0.51,0.4276,0.00041,13.98216]
[1780227307014,27.14,73816.96,0.51,0.4276,0.00041,13.98216]
[1780227307443,27.14,73816.83,0.51,0.42755,0.00041,13.98181]
[1780227309849,27.14,73816.83,0.51,0.42755,0.00041,13.98183]
[1780227310430,27.14,73816.83,0.51,0.42755,0.00041,13.98183]
[1780227310487,27.14,73816.83,0.51,0.42755,0.00041,13.98183]
[1780227311218,27.14,73816.83,0.51,0.42755,0.00041,13.98183]
[1780227311295,27.14,73816.83,0.51,0.42755,0.00041,13.98183]
[1780227314189,27.14,73816.83,0.51,0.42755,0.00041,13.98184]
[1780227314198,27.14,73816.83,0.51,0.42755,0.00041,13.98184]
[1780227314280,27.14,73816.83,0.51,0.42755,0.00041,13.98187]
[1780227320509,27.14,73815.87,0.51,0.42717,0.00041,13.97918]
[1780227324334,27.14,73813.97,0.51,0.4264,0.00041,13.97376]
[1780227324414,27.14,73814.47,0.51,0.4266,0.00041,13.9752]
[1780227329988,27.14,73813.48,0.51,0.42621,0.00041,13.97238]
[1780227338189,27.14,73812.65,0.51,0.42584,0.00041,13.96409]
[1780227343851,27.15,73810.12,0.51,0.42482,0.00041,13.95675]
[1780227350126,27.15,73809.67,0.51,0.42464,0.00041,13.95546]
[1780227355161,27.15,73808.0,0.51,0.42397,0.00041,13.95056]
[1780227362211,27.15,73807.14,0.51,0.42362,0.0004,13.94804]
[1780227367246,27.15,73806.59,0.51,0.4234,0.0004,13.94644]
[1780227372280,27.15,73806.45,0.51,0.42335,0.0004,13.94605]
[1780227377316,27.15,73805.69,0.51,0.42305,0.0004,13.94381]
[1780227383357,27.15,73805.71,0.51,0.42306,0.0004,13.9439]
[1780227388554,27.16,73805.72,0.51,0.42307,0.0004,13.94396]
[1780227398624,27.16,73805.79,0.51,0.42307,0.0004,13.93829]
[1780227404505,27.16,73805.58,0.51,0.42299,0.0004,13.93769]
[1780227404926,27.16,73805.58,0.51,0.42299,0.0004,13.93769]
[1780227404979,27.16,73805.58,0.51,0.42299,0.0004,13.93769]
[1780227405212,27.16,73805.58,0.51,0.42299,0.0004,13.93769]
[1780227405313,27.16,73805.58,0.51,0.42299,0.0004,13.93769]
[1780227405511,27.16,73805.56,0.51,0.42298,0.0004,13.93764]
[1780227409875,27.16,73807.68,0.51,0.42384,0.00041,13.94396]
[1780227410546,27.16,73807.78,0.51,0.42388,0.00041,13.94426]
[1780227415582,27.16,73807.47,0.51,0.42376,0.0004,13.94337]
[1780227416120,27.16,73807.47,0.51,0.42376,0.0004,13.94337]
[1780227416209,27.16,73807.47,0.51,0.42376,0.0004,13.94337]
[1780227416591,27.16,73807.39,0.51,0.42373,0.0004,13.94314]
[1780227417347,27.16,73807.39,0.51,0.42373,0.0004,13.94314]
[1780227417462,27.16,73807.39,0.51,0.42373,0.0004,13.94314]
[1780227422631,27.16,73809.3,0.51,0.42451,0.00041,13.9488]
[1780227428673,27.17,73811.19,0.51,0.42528,0.00041,13.95435]
[1780227433708,27.17,73815.37,0.51,0.42698,0.00041,13.96641]
[1780227437736,27.17,73819.17,0.51,0.42852,0.00041,13.97716]
[1780227442772,27.17,73820.62,0.51,0.42912,0.00041,13.98121]
[1780227447809,27.17,73820.08,0.51,0.4289,0.00041,13.97972]
[1780227449823,27.17,73816.79,0.51,0.42756,0.00041,13.97051]
[1780227453185,27.17,73816.72,0.51,0.42751,0.00041,13.96441]
[1780227453192,27.17,73816.72,0.51,0.42751,0.00041,13.96441]
[1780227453850,27.17,73817.16,0.51,0.42769,0.00041,13.96566]
[1780227459053,27.17,73816.34,0.51,0.42736,0.00041,13.96337]
[1780227463940,27.18,73815.48,0.51,0.42701,0.00041,13.96095]
[1780227463947,27.18,73815.48,0.51,0.42701,0.00041,13.96095]
[1780227464127,27.18,73815.43,0.51,0.42699,0.00041,13.96082]
[1780227469964,27.18,73815.59,0.51,0.42706,0.00041,13.96131]
[1780227474999,27.18,73815.84,0.51,0.42717,0.00041,13.96205]
[1780227480033,27.18,73816.13,0.51,0.42729,0.00041,13.9629]
[1780227486076,27.18,73816.2,0.51,0.42733,0.00041,13.96313]
[1780227491113,27.18,73816.66,0.51,0.42752,0.00041,13.96446]
[1780227497154,27.19,73816.76,0.51,0.42756,0.00041,13.96478]
[1780227502188,27.19,73816.86,0.51,0.42761,0.00041,13.96508]
[1780227506329,27.19,73833.18,0.51,0.43423,0.00041,14.00924]
[1780227507616,27.19,73839.85,0.51,0.43695,0.00041,14.02616]
[1780227512110,27.19,73842.66,0.51,0.43806,0.00041,14.02718]
[1780227512131,27.19,73842.66,0.51,0.43806,0.00041,14.02718]
[1780227512254,27.19,73842.66,0.51,0.43806,0.00041,14.02718]
[1780227512312,27.19,73842.66,0.51,0.43806,0.00041,14.02718]
[1780227512498,27.19,73842.66,0.51,0.43806,0.00041,14.02718]
[1780227512528,27.19,73842.66,0.51,0.43806,0.00041,14.02718]
[1780227512599,27.19,73845.46,0.51,0.4392,0.00041,14.03398]
[1780227513391,27.19,73845.46,0.51,0.4392,0.00041,14.03398]
[1780227513485,27.19,73845.05,0.51,0.43903,0.00041,14.03299]
[1780227515447,27.19,73845.05,0.51,0.43903,0.00041,14.03299]
[1780227515456,27.19,73845.05,0.51,0.43903,0.00041,14.03299]
[1780227515548,27.18,73844.14,0.51,0.43866,0.00041,14.03077]
[1780227518131,27.18,73844.19,0.51,0.43868,0.00041,14.03088]
[1780227518150,27.18,73844.19,0.51,0.43868,0.00041,14.03088]
[1780227518276,27.18,73844.19,0.51,0.43868,0.00041,14.03088]
[1780227518339,27.18,73843.11,0.51,0.43824,0.00041,14.02825]
[1780227519534,27.18,73843.11,0.51,0.43824,0.00041,14.02825]
[1780227519852,27.18,73840.78,0.51,0.43729,0.00041,14.02251]
[1780227524853,27.18,73841.0,0.51,0.43737,0.00041,14.02304]
[1780227528814,27.18,73844.48,0.51,0.43879,0.00041,14.03154]
[1780227531872,27.18,73848.8,0.51,0.44055,0.00041,14.04188]
[1780227536895,27.18,73850.35,0.51,0.44118,0.00041,14.04552]
[1780227541927,27.18,73852.34,0.51,0.44199,0.00041,14.05013]
[1780227546939,27.18,73853.85,0.51,0.44261,0.00041,14.05361]
[1780227551992,27.18,73856.99,0.51,0.44389,0.00041,14.06073]
[1780227552879,27.18,73862.59,0.51,0.44618,0.00041,14.07305]
[1780227553231,27.18,73862.59,0.51,0.44618,0.00041,14.07305]
[1780227553891,27.18,73862.87,0.51,0.44629,0.00041,14.07365]
[1780227558959,27.18,73862.57,0.51,0.44617,0.00041,14.07301]
[1780227564033,27.18,73861.94,0.51,0.44591,0.00041,14.07164]
[1780227569079,27.18,73859.35,0.51,0.44485,0.00041,14.06598]
[1780227571962,27.18,73847.96,0.51,0.44018,0.00041,14.03401]
[1780227574959,27.18,73845.56,0.51,0.4392,0.00041,14.02824]
[1780227578906,27.18,73841.78,0.51,0.43766,0.00041,14.01902]
[1780227580403,27.18,73838.89,0.51,0.43648,0.00041,14.01184]
[1780227580459,27.18,73838.89,0.51,0.43648,0.00041,14.01184]
[1780227580693,27.18,73838.89,0.51,0.43648,0.00041,14.01184]
[1780227580765,27.18,73838.89,0.51,0.43648,0.00041,14.01184]
[1780227580866,27.18,73837.44,0.51,0.43589,0.00041,14.00819]
[1780227586275,27.18,73836.43,0.51,0.43548,0.00041,14.00564]
[1780227591814,27.18,73836.21,0.51,0.43539,0.00041,14.0051]
[1780227596848,27.18,73835.25,0.51,0.435,0.00041,14.00266]
[1780227601883,27.18,73835.75,0.51,0.43521,0.00041,14.00395]
[1780227606918,27.18,73835.39,0.51,0.43506,0.00041,14.00304]
[1780227611954,27.18,73834.82,0.51,0.43483,0.00041,14.00158]
[1780227616989,27.18,73833.19,0.51,0.43417,0.00041,13.99738]
[1780227622024,27.18,73832.78,0.51,0.434,0.00041,13.99632]
[1780227627059,27.18,73831.21,0.51,0.43336,0.00041,13.99222]
[1780227632095,27.18,73829.69,0.51,0.43271,0.00041,13.98231]
[1780227637129,27.18,73829.65,0.51,0.4327,0.00041,13.9822]
[1780227642170,27.18,73829.02,0.51,0.43244,0.00041,13.98052]
[1780227647204,27.18,73829.19,0.51,0.4325,0.00041,13.98095]
[1780227652240,27.18,73827.88,0.51,0.43197,0.00041,13.97746]
[1780227657278,27.18,73829.15,0.51,0.43249,0.00041,13.98083]
[1780227662310,27.18,73828.78,0.51,0.43233,0.00041,13.97984]
[1780227667345,27.18,73829.02,0.51,0.43243,0.00041,13.98047]
[1780227672380,27.18,73829.11,0.51,0.43247,0.00041,13.9807]
[1780227678389,27.18,73828.62,0.51,0.43227,0.00041,13.9794]
[1780227684552,27.18,73830.27,0.51,0.43293,0.00041,13.98374]
[1780227690562,27.18,73830.44,0.51,0.433,0.00041,13.98417]
[1780227696549,27.17,73825.22,0.51,0.43084,0.00041,13.9643]
[1780227701582,27.17,73826.15,0.51,0.43122,0.00041,13.96679]
[1780227706619,27.17,73827.98,0.51,0.43196,0.00041,13.97167]
[1780227708024,27.17,73823.76,0.51,0.43024,0.00041,13.96026]
[1780227708213,27.17,73823.76,0.51,0.43024,0.00041,13.96026]
[1780227708226,27.17,73823.76,0.51,0.43024,0.00041,13.96026]
[1780227708994,27.17,73823.92,0.51,0.4303,0.00041,13.96069]
[1780227714039,27.17,73821.14,0.51,0.42916,0.00041,13.953]
[1780227719070,27.16,73821.6,0.51,0.42934,0.00041,13.95423]
[1780227724142,27.16,73822.02,0.51,0.42951,0.00041,13.95534]
[1780227729182,27.16,73821.89,0.51,0.42945,0.00041,13.95495]
[1780227734251,27.16,73822.05,0.51,0.42951,0.00041,13.95536]
[1780227739260,27.16,73820.94,0.51,0.42905,0.00041,13.95225]
[1780227744303,27.15,73820.39,0.51,0.42882,0.00041,13.9507]
[1780227744374,27.15,73820.39,0.51,0.42882,0.00041,13.9507]
[1780227744396,27.15,73820.39,0.51,0.42882,0.00041,13.9507]
[1780227744614,27.15,73820.39,0.51,0.42882,0.00041,13.9507]
[1780227744886,27.15,73820.44,0.51,0.42884,0.00041,13.95083]
[1780227747091,27.15,73816.37,0.51,0.42719,0.00041,13.93938]
[1780227752943,27.15,73815.04,0.51,0.42661,0.00041,13.92966]
[1780227757981,27.15,73816.1,0.51,0.42705,0.00041,13.93269]
[1780227763019,27.15,73817.37,0.51,0.42756,0.00041,13.93629]
[1780227768053,27.15,73818.32,0.51,0.42795,0.00041,13.93896]
[1780227773088,27.15,73820.48,0.51,0.42882,0.00041,13.94498]
[1780227778123,27.15,73818.59,0.51,0.42805,0.00041,13.93967]
[1780227783158,27.15,73819.55,0.51,0.42844,0.00041,13.94235]
[1780227788909,27.15,73819.77,0.51,0.42852,0.00041,13.94295]
[1780227794236,27.15,73820.76,0.51,0.42892,0.00041,13.94568]
[1780227800007,27.15,73820.25,0.51,0.42871,0.00041,13.94424]
[1780227805297,27.14,73820.49,0.51,0.42881,0.00041,13.94488]
[1780227811397,27.14,73822.12,0.51,0.42946,0.00041,13.94936]
[1780227817582,27.14,73826.0,0.51,0.43101,0.00041,13.95398]
[1780227823450,27.14,73827.75,0.51,0.43171,0.00041,13.95865]
[1780227828492,27.13,73829.38,0.51,0.43237,0.00041,13.96294]
[1780227833520,27.13,73829.24,0.51,0.4323,0.00041,13.9625]
[1780227838554,27.12,73828.56,0.51,0.43201,0.00041,13.9606]
[1780227843590,27.12,73829.25,0.51,0.43228,0.00041,13.96237]
[1780227848877,27.12,73827.43,0.51,0.43152,0.00041,13.95744]
[1780227855674,27.11,73826.99,0.51,0.43133,0.00041,13.95615]
[1780227860708,27.1,73827.04,0.51,0.43134,0.00041,13.95622]
[1780227865744,27.1,73826.61,0.51,0.43115,0.00041,13.95497]
[1780227870778,27.1,73825.68,0.51,0.43076,0.00041,13.95238]
[1780227875814,27.09,73826.12,0.51,0.4309,0.00041,13.94759]
[1780227880849,27.09,73824.28,0.51,0.43013,0.00041,13.94251]
[1780227885884,27.09,73822.17,0.51,0.42927,0.00041,13.93665]
[1780227887105,27.09,73822.17,0.51,0.42927,0.00041,13.93665]
[1780227887112,27.09,73822.17,0.51,0.42927,0.00041,13.93665]
[1780227887209,27.09,73822.17,0.51,0.42927,0.00041,13.93665]
[1780227887191,27.08,73822.08,0.51,0.42923,0.00041,13.93639]
[1780227887475,27.08,73822.08,0.51,0.42923,0.00041,13.93639]
[1780227888077,27.08,73820.8,0.51,0.4287,0.00041,13.93282]
[1780227890452,27.08,73819.77,0.51,0.42828,0.00041,13.9299]
[1780227890603,27.08,73819.77,0.51,0.42828,0.00041,13.9299]
[1780227890785,27.08,73819.77,0.51,0.42828,0.00041,13.9299]
[1780227890918,27.08,73819.3,0.51,0.42808,0.00041,13.92856]
[1780227895954,27.08,73819.66,0.51,0.42822,0.00041,13.9295]
[1780227897331,27.08,73819.86,0.51,0.4283,0.00041,13.93004]
[1780227897777,27.08,73819.86,0.51,0.4283,0.00041,13.93004]
[1780227897784,27.08,73819.86,0.51,0.4283,0.00041,13.93004]
[1780227897826,27.08,73819.86,0.51,0.4283,0.00041,13.93004]
[1780227898012,27.08,73830.51,0.51,0.43265,0.00041,13.95911]
[1780227899982,27.07,73838.82,0.51,0.43605,0.00041,13.98063]
[1780227901891,27.07,73841.85,0.51,0.43729,0.00041,13.98821]
[1780227901998,27.06,73842.5,0.51,0.43751,0.00041,13.98958]
[1780227904996,27.04,73842.68,0.51,0.43755,0.00041,13.98985]
[1780227905066,27.04,73841.85,0.51,0.43721,0.00041,13.98776]
[1780227910052,27.03,73833.48,0.51,0.43375,0.00041,13.96626]
[1780227911939,27.03,73830.92,0.51,0.4327,0.00041,13.95949]
[1780227912116,27.03,73830.92,0.51,0.4327,0.00041,13.95949]
[1780227912221,27.03,73828.16,0.51,0.43156,0.00041,13.95208]
[1780227918292,27.02,73828.15,0.51,0.43154,0.00041,13.95194]
[1780227919519,27.02,73828.15,0.51,0.43154,0.00041,13.95192]
[1780227920374,27.02,73828.22,0.51,0.43156,0.00041,13.95209]
[1780227921130,27.02,73828.23,0.51,0.43157,0.00041,13.9521]
[1780227922430,27.02,73829.48,0.51,0.43207,0.00041,13.95545]
[1780227923158,27.02,73830.35,0.51,0.43243,0.00041,13.95775]
[1780227928181,27.01,73830.52,0.51,0.43248,0.00041,13.95811]
[1780227933217,27.01,73831.07,0.51,0.43266,0.00041,13.95356]
[1780227938366,27.0,73830.87,0.51,0.43257,0.00041,13.95296]
[1780227944293,26.99,73830.39,0.51,0.43235,0.00041,13.95157]
[1780227949329,26.99,73830.15,0.51,0.43224,0.00041,13.95085]
[1780227954364,26.99,73831.19,0.51,0.43266,0.00041,13.95355]
[1780227959399,26.98,73830.43,0.51,0.43233,0.00041,13.95144]
[1780227964434,26.98,73830.63,0.51,0.4324,0.00041,13.95191]
[1780227969452,26.97,73830.27,0.51,0.43225,0.00041,13.95089]
[1780227969550,26.97,73830.27,0.51,0.43225,0.00041,13.95089]
[1780227977155,26.97,73830.52,0.51,0.43233,0.00041,13.95147]
[1780227982560,26.96,73832.04,0.51,0.43294,0.00041,13.95542]
[1780227987595,26.96,73832.63,0.51,0.43317,0.00041,13.95691]
[1780227992630,26.95,73833.18,0.51,0.43336,0.00041,13.95237]
[1780227997859,26.95,73831.21,0.51,0.43254,0.00041,13.94709]
[1780227997880,26.95,73831.21,0.51,0.43254,0.00041,13.94709]
[1780227997933,26.95,73831.21,0.51,0.43254,0.00041,13.94707]
[1780227999691,26.95,73831.21,0.51,0.43253,0.00041,13.94706]
[1780227999697,26.95,73831.21,0.51,0.43253,0.00041,13.94706]
[1780227999750,26.95,73831.21,0.51,0.43253,0.00041,13.94706]
[1780227999792,26.95,73831.3,0.51,0.43257,0.00041,13.94729]
[1780228002102,26.95,73831.3,0.51,0.43257,0.00041,13.94729]
[1780228002185,26.95,73831.3,0.51,0.43257,0.00041,13.94729]
[1780228002196,26.95,73831.3,0.51,0.43257,0.00041,13.94729]
[1780228002199,26.95,73831.3,0.51,0.43257,0.00041,13.94729]
[1780228002250,26.94,73830.42,0.51,0.4322,0.00041,13.94491]
[1780228002440,26.94,73830.42,0.51,0.4322,0.00041,13.94491]
[1780228002468,26.94,73830.42,0.51,0.4322,0.00041,13.94491]
[1780228002607,26.94,73830.42,0.51,0.4322,0.00041,13.94491]
[1780228002612,26.94,73830.42,0.51,0.4322,0.00041,13.94491]
[1780228003311,26.94,73830.42,0.51,0.4322,0.00041,13.94491]
[1780228003347,26.94,73830.42,0.51,0.4322,0.00041,13.94491]
[1780228003392,26.94,73830.42,0.51,0.4322,0.00041,13.94491]
[1780228003411,26.94,73829.52,0.51,0.43183,0.00041,13.94248]
[1780228003439,26.94,73829.52,0.51,0.43183,0.00041,13.94248]
[1780228004022,26.94,73829.52,0.51,0.43183,0.00041,13.94248]
[1780228004064,26.94,73829.52,0.51,0.43183,0.00041,13.94248]
[1780228004399,26.94,73828.2,0.51,0.43129,0.00041,13.9389]
[1780228006692,26.94,73827.9,0.51,0.43116,0.00041,13.93807]
[1780228006756,26.94,73827.43,0.51,0.43097,0.00041,13.93678]
[1780228007438,26.94,73827.43,0.51,0.43097,0.00041,13.93678]
[1780228007451,26.94,73827.43,0.51,0.43097,0.00041,13.93678]
[1780228007743,26.94,73827.43,0.51,0.43096,0.00041,13.93677]
[1780228012770,26.94,73826.78,0.51,0.43069,0.00041,13.93496]
[1780228017808,26.94,73825.52,0.51,0.43017,0.00041,13.93146]
[1780228023848,26.93,73825.33,0.51,0.43008,0.00041,13.93089]
[1780228028867,26.93,73823.74,0.51,0.42942,0.00041,13.92647]
[1780228029453,26.93,73822.14,0.51,0.42876,0.00041,13.92199]
[1780228029532,26.93,73822.14,0.51,0.42876,0.00041,13.92199]
[1780228029890,26.93,73822.2,0.51,0.42879,0.00041,13.92215]
[1780228032999,26.93,73821.18,0.51,0.42837,0.00041,13.91928]
[1780228033033,26.93,73821.18,0.51,0.42837,0.00041,13.91928]
[1780228033100,26.93,73820.11,0.51,0.42793,0.00041,13.91625]
[1780228038957,26.93,73820.56,0.51,0.42811,0.00041,13.91747]
[1780228045023,26.93,73820.27,0.51,0.42798,0.00041,13.91659]
[1780228052044,26.92,73822.38,0.51,0.4288,0.00041,13.91651]
[1780228057079,26.92,73823.04,0.51,0.42906,0.00041,13.9183]
[1780228062115,26.91,73822.91,0.51,0.429,0.00041,13.91787]
[1780228067150,26.91,73820.75,0.51,0.4281,0.00041,13.91173]
[1780228070953,26.91,73821.29,0.51,0.42832,0.00041,13.91323]
[1780228071017,26.91,73821.29,0.51,0.42832,0.00041,13.91323]
[1780228071328,26.91,73820.73,0.51,0.42808,0.00041,13.91164]
[1780228076586,26.91,73820.46,0.51,0.42797,0.00041,13.91083]
[1780228082254,26.9,73820.5,0.51,0.42798,0.00041,13.9109]
[1780228087291,26.9,73820.96,0.51,0.42816,0.00041,13.91217]
[1780228092327,26.9,73821.13,0.51,0.42823,0.00041,13.91262]
[1780228097361,26.9,73821.08,0.51,0.4282,0.00041,13.91244]
[1780228102396,26.9,73816.23,0.51,0.4262,0.00041,13.89851]
[1780228109272,26.9,73815.46,0.51,0.42588,0.00041,13.89627]
[1780228109381,26.9,73815.46,0.51,0.42588,0.00041,13.89627]
[1780228109439,26.9,73815.46,0.51,0.42588,0.00041,13.89627]
[1780228109481,26.9,73815.81,0.51,0.42603,0.00041,13.89729]
[1780228113315,26.9,73815.81,0.51,0.42599,0.00041,13.89134]
[1780228113377,26.9,73815.81,0.51,0.42599,0.00041,13.89134]
[1780228113475,26.9,73815.81,0.51,0.42599,0.00041,13.89134]
[1780228119354,26.9,73816.06,0.51,0.4261,0.00041,13.89206]
[1780228119429,26.9,73816.06,0.51,0.4261,0.00041,13.89206]
[1780228119456,26.9,73816.06,0.51,0.4261,0.00041,13.89206]
[1780228125436,26.9,73816.49,0.51,0.42627,0.00041,13.8933]
[1780228129385,26.9,73815.91,0.51,0.42603,0.00041,13.89162]
[1780228129455,26.9,73815.91,0.51,0.42603,0.00041,13.89162]
[1780228129535,26.89,73815.91,0.51,0.42603,0.00041,13.89161]
[1780228134572,26.89,73815.81,0.51,0.42599,0.00041,13.89132]
[1780228138281,26.89,73809.86,0.51,0.42354,0.00041,13.87373]
[1780228140336,26.89,73810.1,0.51,0.42364,0.00041,13.87444]
[1780228140538,26.89,73809.73,0.51,0.42348,0.00041,13.87333]
[1780228141990,26.89,73809.73,0.51,0.42348,0.00041,13.87332]
[1780228142033,26.89,73809.73,0.51,0.42348,0.00041,13.87332]
[1780228144404,26.89,73809.73,0.51,0.42348,0.00041,13.87332]
[1780228144477,26.89,73809.73,0.51,0.42348,0.00041,13.87331]
[1780228148491,26.89,73813.49,0.51,0.42502,0.00041,13.88445]
[1780228150519,26.89,73817.41,0.51,0.42663,0.00041,13.89586]
[1780228155549,26.89,73818.1,0.51,0.42691,0.00041,13.8978]
[1780228160569,26.88,73819.02,0.51,0.42728,0.00041,13.90038]
[1780228165592,26.88,73816.7,0.51,0.42632,0.00041,13.89364]
[1780228170625,26.88,73817.25,0.51,0.42654,0.00041,13.89518]
[1780228175594,26.88,73821.71,0.51,0.42834,0.00041,13.90196]
[1780228180638,26.88,73820.71,0.51,0.42792,0.00041,13.89911]
[1780228185651,26.88,73820.31,0.51,0.42776,0.00041,13.89797]
[1780228190681,26.88,73819.8,0.51,0.42755,0.00041,13.89652]
[1780228195729,26.88,73819.4,0.51,0.42738,0.00041,13.89537]
[1780228200823,26.88,73819.23,0.51,0.42731,0.00041,13.89489]
[1780228205864,26.88,73818.23,0.51,0.4269,0.00041,13.89204]
[1780228210873,26.88,73817.7,0.51,0.42669,0.00041,13.89052]
[1780228215905,26.88,73817.84,0.51,0.42675,0.00041,13.89093]
[1780228220937,26.88,73818.58,0.51,0.42705,0.00041,13.89307]
[1780228225967,26.88,73818.58,0.51,0.42705,0.00041,13.89308]
[1780228230337,26.88,73818.42,0.51,0.42699,0.00041,13.89262]
[1780228230590,26.88,73818.53,0.51,0.42703,0.00041,13.89294]
[1780228230654,26.88,73818.53,0.51,0.42703,0.00041,13.89294]
[1780228230705,26.88,73818.53,0.51,0.42703,0.00041,13.89294]
[1780228231437,26.88,73823.58,0.51,0.42908,0.00041,13.90131]
[1780228234771,26.88,73825.37,0.51,0.42983,0.00041,13.90632]
[1780228234819,26.88,73825.37,0.51,0.42983,0.00041,13.90632]
[1780228235326,26.88,73825.28,0.51,0.42979,0.00041,13.90607]
[1780228239326,26.88,73827.38,0.51,0.43066,0.00041,13.91187]
[1780228239362,26.88,73827.38,0.51,0.43066,0.00041,13.91187]
[1780228239457,26.88,73826.97,0.51,0.43049,0.00041,13.91074]
[1780228245396,26.88,73829.62,0.51,0.43158,0.00041,13.91797]
[1780228250625,26.88,73827.5,0.51,0.4307,0.00041,13.91218]
[1780228256519,26.88,73824.51,0.51,0.42947,0.00041,13.90393]
[1780228262537,26.88,73823.66,0.51,0.42912,0.00041,13.90158]
[1780228268609,26.88,73821.33,0.51,0.42817,0.00041,13.89505]
[1780228273716,26.89,73822.98,0.51,0.42885,0.00041,13.89974]
[1780228278863,26.89,73823.08,0.51,0.4289,0.00041,13.90005]
[1780228285681,26.89,73822.48,0.51,0.42866,0.00041,13.89843]
[1780228290714,26.89,73821.64,0.51,0.42833,0.00041,13.89613]
[1780228295748,26.9,73821.36,0.51,0.42819,0.00041,13.88947]
[1780228300976,26.9,73821.16,0.51,0.42812,0.00041,13.88898]
[1780228306827,26.91,73821.09,0.51,0.42811,0.00041,13.88888]
[1780228312358,26.91,73818.88,0.51,0.42721,0.00041,13.88268]
[1780228317389,26.92,73817.87,0.51,0.4268,0.00041,13.87984]
[1780228324060,26.92,73818.07,0.51,0.4269,0.00041,13.88047]
[1780228329564,26.92,73818.04,0.51,0.42689,0.00041,13.88045]
[1780228337038,26.93,73818.17,0.51,0.42696,0.00041,13.88089]
[1780228340502,26.93,73818.59,0.51,0.42714,0.00041,13.88213]
[1780228340511,26.93,73818.59,0.51,0.42714,0.00041,13.88213]
[1780228340603,26.93,73819.1,0.51,0.42735,0.00041,13.88359]
[1780228348115,26.93,73818.88,0.51,0.42726,0.00041,13.88299]
[1780228353150,26.93,73817.47,0.51,0.42665,0.00041,13.87299]
[1780228358184,26.93,73817.43,0.51,0.42663,0.00041,13.87289]
[1780228361233,26.93,73817.37,0.51,0.42661,0.00041,13.87272]
[1780228361365,26.93,73817.37,0.51,0.42661,0.00041,13.87272]
[1780228361432,26.93,73817.37,0.51,0.42661,0.00041,13.87272]
[1780228361582,26.93,73815.4,0.51,0.4258,0.00041,13.86701]
[1780228363219,26.93,73811.43,0.51,0.42417,0.00041,13.85535]
[1780228368255,26.93,73810.25,0.51,0.42369,0.00041,13.85188]
[1780228371772,26.93,73807.02,0.51,0.42236,0.00041,13.84215]
[1780228371833,26.94,73807.04,0.51,0.42237,0.00041,13.84225]
[1780228372282,26.94,73807.04,0.51,0.42237,0.00041,13.84225]
[1780228373771,26.94,73807.04,0.51,0.42237,0.00041,13.84225]
[1780228373785,26.94,73807.04,0.51,0.42237,0.00041,13.84225]
[1780228373778,26.94,73805.78,0.51,0.42185,0.00041,13.83841]
[1780228374795,26.93,73805.79,0.51,0.42186,0.00041,13.83843]
[1780228379798,26.93,73805.77,0.51,0.42185,0.00041,13.83836]
[1780228380860,26.93,73805.65,0.51,0.4218,0.00041,13.83798]
[1780228381543,26.94,73805.18,0.51,0.42161,0.00041,13.83659]
[1780228383863,26.94,73805.18,0.51,0.42162,0.00041,13.83664]
[1780228384366,26.94,73804.75,0.51,0.42145,0.00041,13.83536]
[1780228389458,26.94,73804.0,0.51,0.42114,0.00041,13.83305]
[1780228395526,26.94,73801.68,0.51,0.42018,0.00041,13.82584]
[1780228401684,26.94,73801.3,0.51,0.42002,0.00041,13.82462]
[1780228405514,26.94,73798.05,0.51,0.41868,0.00041,13.81439]
[1780228406554,26.94,73798.05,0.51,0.41868,0.00041,13.81439]
[1780228406594,26.94,73798.05,0.51,0.41868,0.00041,13.81439]
[1780228406599,26.94,73797.93,0.51,0.41863,0.00041,13.81401]
[1780228409344,26.93,73797.93,0.51,0.41863,0.00041,13.814]
[1780228409351,26.93,73797.93,0.51,0.41863,0.00041,13.814]
[1780228409390,26.93,73797.93,0.51,0.41863,0.00041,13.814]
[1780228409545,26.93,73798.28,0.51,0.41877,0.00041,13.8151]
[1780228411721,26.93,73798.05,0.51,0.41868,0.00041,13.81437]
[1780228411822,26.93,73798.92,0.51,0.419,0.00041,13.81114]
[1780228414333,26.93,73799.4,0.51,0.4192,0.00041,13.81264]
[1780228414340,26.93,73799.4,0.51,0.4192,0.00041,13.81264]
[1780228414409,26.93,73799.4,0.51,0.4192,0.00041,13.81263]
[1780228420505,26.93,73799.78,0.51,0.41935,0.00041,13.81381]
[1780228425655,26.93,73800.8,0.51,0.41976,0.00041,13.81698]
[1780228428190,26.93,73800.73,0.51,0.41973,0.00041,13.81675]
[1780228428676,26.93,73800.79,0.51,0.41976,0.00041,13.81693]
[1780228429483,26.93,73800.79,0.51,0.41976,0.00041,13.81693]
[1780228429525,26.93,73800.79,0.51,0.41976,0.00041,13.81693]
[1780228429862,26.93,73800.79,0.51,0.41976,0.00041,13.81693]
[1780228429682,26.93,73800.58,0.51,0.41967,0.00041,13.81627]
[1780228430690,26.93,73800.03,0.51,0.41945,0.00041,13.81454]
[1780228432610,26.93,73799.98,0.51,0.41942,0.00041,13.81438]
[1780228432711,26.93,73800.56,0.51,0.41966,0.00041,13.8162]
[1780228434658,26.93,73800.56,0.51,0.41966,0.00041,13.81619]
[1780228434759,26.93,73799.42,0.51,0.41919,0.00041,13.81261]
[1780228441206,26.93,73799.66,0.51,0.41929,0.00041,13.81335]
[1780228442612,26.93,73799.13,0.51,0.41907,0.00041,13.81167]
[1780228442819,26.93,73801.61,0.51,0.42009,0.00041,13.81949]
[1780228447232,26.94,73801.09,0.51,0.41991,0.00041,13.81807]
[1780228447326,26.94,73801.09,0.51,0.41991,0.00041,13.81807]
[1780228447809,26.94,73801.03,0.51,0.41989,0.00041,13.81793]
[1780228450814,26.94,73801.78,0.51,0.4202,0.00041,13.82024]
[1780228450857,26.94,73798.3,0.51,0.41878,0.00041,13.80938]
[1780228451723,26.94,73798.3,0.51,0.41878,0.00041,13.80938]
[1780228451838,26.95,73798.3,0.51,0.41878,0.00041,13.80944]
[1780228454745,26.95,73799.85,0.51,0.41943,0.00041,13.81442]
[1780228454813,26.95,73799.6,0.51,0.41934,0.00041,13.81368]
[1780228459893,26.96,73798.8,0.51,0.41904,0.00041,13.81142]
[1780228464927,26.97,73796.38,0.51,0.41809,0.00041,13.80402]
[1780228470970,26.99,73796.3,0.51,0.4181,0.00041,13.80408]
[1780228476006,27.0,73795.93,0.51,0.41795,0.00041,13.79717]
[1780228481039,27.01,73797.47,0.51,0.41861,0.00041,13.80232]
[1780228485991,27.02,73797.46,0.51,0.41864,0.00041,13.8025]
[1780228486029,27.02,73797.46,0.51,0.41864,0.00041,13.8025]
[1780228486786,27.02,73797.46,0.51,0.41864,0.00041,13.8025]
[1780228486884,27.02,73799.26,0.51,0.41938,0.00041,13.80821]
[1780228487830,27.02,73806.65,0.51,0.42241,0.00041,13.83094]
[1780228490877,27.02,73814.29,0.51,0.42554,0.00041,13.85358]
[1780228492136,27.02,73819.1,0.51,0.42751,0.00041,13.86741]
[1780228496200,27.02,73820.26,0.51,0.42798,0.00041,13.87066]
[1780228496262,27.02,73820.26,0.51,0.42798,0.00041,13.87066]
[1780228498189,27.02,73825.96,0.51,0.43032,0.00041,13.8865]
[1780228503267,27.02,73826.43,0.51,0.43052,0.00041,13.88779]
[1780228508390,27.02,73827.72,0.51,0.43105,0.00041,13.89131]
[1780228511258,27.02,73821.17,0.51,0.42835,0.00041,13.87321]
[1780228515977,27.02,73818.19,0.51,0.42713,0.00041,13.86475]
[1780228516032,27.02,73818.19,0.51,0.42713,0.00041,13.86475]
[1780228517993,27.02,73814.15,0.51,0.42547,0.00041,13.85309]
[1780228521929,27.02,73808.86,0.51,0.4233,0.00041,13.83747]
[1780228526946,27.02,73809.33,0.51,0.42349,0.00041,13.8389]
[1780228530965,27.02,73805.39,0.51,0.42188,0.00041,13.82706]
[1780228532060,27.02,73804.04,0.51,0.42129,0.00041,13.81695]
[1780228532876,27.02,73802.99,0.51,0.42086,0.00041,13.81372]
[1780228534109,27.02,73800.82,0.51,0.41997,0.00041,13.807]
[1780228534124,27.02,73800.82,0.51,0.41997,0.00041,13.807]
[1780228534909,27.02,73800.53,0.51,0.41985,0.00041,13.80609]
[1780228537383,27.02,73801.62,0.51,0.4203,0.00041,13.80948]
[1780228537566,27.02,73803.24,0.51,0.42096,0.00041,13.81447]
[1780228539324,27.02,73803.24,0.51,0.42096,0.00041,13.81447]
[1780228539338,27.02,73803.24,0.51,0.42096,0.00041,13.81447]
[1780228539396,27.02,73803.24,0.51,0.42096,0.00041,13.81447]
[1780228539485,27.02,73803.24,0.51,0.42096,0.00041,13.81447]
[1780228539497,27.02,73803.24,0.51,0.42096,0.00041,13.81447]
[1780228545498,27.02,73801.41,0.51,0.42021,0.00041,13.80879]
[1780228550534,27.01,73801.28,0.51,0.42015,0.00041,13.80836]
[1780228555570,27.01,73808.8,0.51,0.42323,0.00041,13.83129]
[1780228557582,27.01,73812.68,0.51,0.42483,0.00041,13.8428]
[1780228562651,27.01,73814.04,0.51,0.42538,0.00041,13.84677]
[1780228566940,27.01,73819.35,0.51,0.42756,0.00041,13.86204]
[1780228568659,27.01,73824.86,0.51,0.42983,0.00041,13.87748]
[1780228573695,27.01,73827.81,0.51,0.43105,0.00041,13.88555]
[1780228578730,27.01,73826.13,0.51,0.43035,0.00041,13.88096]
[1780228583764,27.01,73827.37,0.51,0.43086,0.00041,13.88435]
[1780228589848,27.01,73827.25,0.51,0.43081,0.00041,13.88402]
[1780228591201,27.01,73827.78,0.51,0.43103,0.00041,13.88546]
[1780228591999,27.01,73832.84,0.51,0.43309,0.00041,13.89306]
[1780228593366,27.01,73833.28,0.51,0.43327,0.00041,13.89422]
[1780228593445,27.01,73833.28,0.51,0.43327,0.00041,13.89422]
[1780228598869,27.01,73833.68,0.51,0.43343,0.00041,13.89525]
[1780228603906,27.01,73834.07,0.51,0.43359,0.00041,13.89626]
[1780228604642,27.01,73834.07,0.51,0.43359,0.00041,13.89626]
[1780228604913,27.01,73834.01,0.51,0.43356,0.00041,13.8961]
[1780228609948,27.01,73833.63,0.51,0.4334,0.00041,13.89508]
[1780228614983,27.01,73832.75,0.51,0.43304,0.00041,13.89274]
[1780228615272,27.01,73832.75,0.51,0.43304,0.00041,13.89274]
[1780228615567,27.01,73832.75,0.51,0.43304,0.00041,13.89274]
[1780228616015,27.01,73832.18,0.51,0.4328,0.00041,13.89122]
[1780228617271,27.01,73832.18,0.51,0.4328,0.00041,13.89122]
[1780228617284,27.01,73832.18,0.51,0.4328,0.00041,13.89122]
[1780228617385,27.01,73832.13,0.51,0.43278,0.00041,13.89108]
[1780228623056,27.01,73831.85,0.51,0.43266,0.00041,13.89033]
[1780228624954,27.01,73833.72,0.51,0.43343,0.00041,13.89528]
[1780228625011,27.01,73833.72,0.51,0.43343,0.00041,13.89528]
[1780228625064,27.01,73832.24,0.51,0.43282,0.00041,13.89137]
[1780228627085,27.01,73832.75,0.51,0.43303,0.00041,13.89273]
[1780228627142,27.01,73832.97,0.51,0.43312,0.00041,13.89331]
[1780228627849,27.01,73832.97,0.51,0.43312,0.00041,13.89331]
[1780228627879,27.01,73832.97,0.51,0.43312,0.00041,13.89331]
[1780228633298,27.01,73833.32,0.51,0.43327,0.00041,13.89425]
[1780228639343,27.01,73833.32,0.51,0.43327,0.00041,13.89426]
[1780228642258,27.01,73838.36,0.51,0.43535,0.00041,13.90737]
[1780228648220,27.01,73841.16,0.51,0.43651,0.00041,13.91446]
[1780228652597,27.01,73841.42,0.51,0.43661,0.00041,13.9151]
[1780228652908,27.01,73842.01,0.51,0.43683,0.00041,13.91063]
[1780228658289,27.01,73842.22,0.51,0.43691,0.00041,13.91113]
[1780228663332,27.0,73842.93,0.51,0.4372,0.00041,13.91288]
[1780228664950,27.0,73844.84,0.51,0.43798,0.00041,13.91761]
[1780228665051,27.0,73845.23,0.51,0.43815,0.00041,13.91858]
[1780228666833,27.0,73845.23,0.51,0.43815,0.00041,13.91858]
[1780228666913,27.0,73845.23,0.51,0.43815,0.00041,13.91858]
[1780228667009,27.0,73845.23,0.51,0.43815,0.00041,13.91858]
[1780228667014,27.0,73847.09,0.51,0.43891,0.00041,13.92313]
[1780228668836,27.0,73847.09,0.51,0.43891,0.00041,13.92313]
[1780228668844,27.0,73847.09,0.51,0.43891,0.00041,13.92313]
[1780228668858,27.0,73848.59,0.51,0.43953,0.00041,13.92675]
[1780228673591,27.0,73852.19,0.51,0.44102,0.00041,13.93531]
[1780228679439,27.0,73853.39,0.51,0.44151,0.00041,13.9381]
[1780228684471,27.0,73855.67,0.51,0.44245,0.00041,13.94335]
[1780228688332,26.99,73857.72,0.51,0.44329,0.00041,13.94803]
[1780228688431,26.99,73857.72,0.51,0.44329,0.00041,13.94803]
[1780228689048,26.99,73857.92,0.51,0.44337,0.00041,13.94847]
[1780228694837,26.99,73858.88,0.51,0.44376,0.00041,13.95061]
[1780228694895,26.99,73858.88,0.51,0.44376,0.00041,13.95061]
[1780228695054,26.99,73859.07,0.51,0.44384,0.00041,13.95103]
[1780228700591,26.98,73859.48,0.51,0.444,0.00041,13.95191]
[1780228705627,26.98,73864.42,0.51,0.44604,0.00041,13.96281]
[1780228710243,26.98,73862.95,0.51,0.44542,0.00041,13.95956]
[1780228710434,26.98,73862.95,0.51,0.44542,0.00041,13.95956]
[1780228710439,26.98,73862.95,0.51,0.44542,0.00041,13.95956]
[1780228710635,26.98,73862.95,0.51,0.44542,0.00041,13.95956]
[1780228710681,26.98,73862.95,0.51,0.44542,0.00041,13.95956]
[1780228710949,26.98,73862.95,0.51,0.44542,0.00041,13.95956]
[1780228711004,26.98,73862.95,0.51,0.44542,0.00041,13.95956]
[1780228711160,26.98,73862.95,0.51,0.44542,0.00041,13.95956]
[1780228711050,26.98,73862.95,0.51,0.4454,0.00041,13.95362]
[1780228711191,26.98,73862.95,0.51,0.4454,0.00041,13.95362]
[1780228711202,26.98,73862.95,0.51,0.4454,0.00041,13.95362]
[1780228711668,26.98,73862.95,0.51,0.44539,0.00041,13.95361]
[1780228712302,26.98,73862.95,0.51,0.44539,0.00041,13.95361]
[1780228713024,26.98,73862.95,0.51,0.44539,0.00041,13.95361]
[1780228713143,26.98,73862.99,0.51,0.44541,0.00041,13.95369]
[1780228716387,26.97,73863.17,0.51,0.44548,0.00041,13.95408]
[1780228717072,26.97,73863.17,0.51,0.44548,0.00041,13.95407]
[1780228720167,26.97,73868.08,0.51,0.44752,0.00042,13.96468]
[1780228720318,26.97,73868.08,0.51,0.44752,0.00042,13.96468]
[1780228720471,26.97,73868.08,0.51,0.44752,0.00042,13.96468]
[1780228721084,26.97,73868.03,0.51,0.4475,0.00042,13.96457]
[1780228726131,26.97,73865.52,0.51,0.44646,0.00042,13.95919]
[1780228726640,26.97,73865.65,0.51,0.44651,0.00042,13.95947]
[1780228731657,26.97,73866.36,0.51,0.4468,0.00042,13.961]
[1780228736662,26.97,73867.1,0.51,0.44711,0.00042,13.96259]
[1780228741670,26.97,73867.1,0.51,0.44711,0.00042,13.96259]
[1780228746683,26.97,73869.15,0.51,0.44796,0.00042,13.96694]
[1780228749543,26.97,73869.54,0.51,0.44812,0.00042,13.96776]
[1780228749560,26.97,73869.54,0.51,0.44812,0.00042,13.96776]
[1780228749633,26.97,73869.54,0.51,0.44812,0.00042,13.96776]
[1780228749780,26.97,73869.54,0.51,0.44812,0.00042,13.96776]
[1780228749859,26.97,73869.54,0.51,0.44812,0.00042,13.96776]
[1780228750022,26.97,73869.54,0.51,0.44812,0.00042,13.96776]
[1780228750077,26.97,73869.54,0.51,0.44812,0.00042,13.96776]
[1780228750124,26.97,73869.54,0.51,0.44812,0.00042,13.96776]
[1780228750251,26.97,73869.54,0.51,0.44812,0.00042,13.96776]
[1780228750292,26.97,73869.54,0.51,0.44812,0.00042,13.96776]
[1780228752573,26.97,73869.45,0.51,0.44809,0.00042,13.96757]
[1780228752583,26.97,73869.45,0.51,0.44809,0.00042,13.96757]
[1780228753122,26.97,73869.8,0.51,0.44823,0.00042,13.9683]
[1780228755542,26.97,73869.59,0.51,0.44814,0.00042,13.96785]
[1780228756167,26.97,73869.59,0.51,0.44814,0.00042,13.96785]
[1780228761188,26.97,73869.77,0.51,0.44822,0.00042,13.96823]
[1780228766203,26.97,73870.04,0.51,0.44833,0.00042,13.9688]
[1780228767419,26.97,73870.51,0.51,0.44853,0.00042,13.96978]
[1780228768061,26.97,73870.51,0.51,0.44853,0.00042,13.96978]
[1780228774103,26.98,73870.61,0.51,0.44855,0.00042,13.96409]
[1780228779138,26.98,73871.65,0.51,0.44898,0.00042,13.96626]
[1780228782159,26.98,73867.8,0.51,0.44739,0.00042,13.95819]
[1780228787195,26.98,73865.19,0.51,0.44631,0.00042,13.95261]
[1780228787446,26.98,73865.19,0.51,0.44631,0.00042,13.95261]
[1780228787453,26.98,73865.19,0.51,0.44631,0.00042,13.95261]
[1780228788239,26.98,73862.82,0.51,0.44533,0.00042,13.94744]
[1780228789214,26.98,73859.01,0.51,0.44375,0.00041,13.93895]
[1780228791250,26.98,73848.37,0.51,0.43933,0.00041,13.91404]
[1780228793236,26.98,73844.74,0.51,0.43783,0.00041,13.90516]
[1780228798288,26.98,73843.24,0.51,0.43721,0.00041,13.90145]
[1780228800241,26.98,73839.36,0.51,0.43561,0.00041,13.89166]
[1780228802038,26.98,73835.23,0.51,0.4339,0.00041,13.88099]
[1780228803250,26.98,73830.89,0.51,0.43211,0.00041,13.8695]
[1780228804259,26.98,73839.94,0.51,0.43585,0.00041,13.89315]
[1780228806156,26.98,73845.51,0.51,0.43816,0.00041,13.9071]
[1780228811165,26.98,73847.52,0.51,0.43899,0.00041,13.91201]
[1780228816219,26.98,73844.47,0.51,0.43772,0.00041,13.90452]
[1780228821251,26.98,73844.64,0.51,0.43779,0.00041,13.90494]
[1780228823891,26.98,73843.5,0.51,0.43732,0.00041,13.9021]
[1780228823933,26.98,73843.5,0.51,0.43732,0.00041,13.9021]
[1780228823937,26.98,73843.5,0.51,0.43732,0.00041,13.9021]
[1780228823946,26.98,73843.5,0.51,0.43732,0.00041,13.9021]
[1780228824027,26.98,73843.5,0.51,0.43732,0.00041,13.9021]
[1780228824033,26.98,73843.5,0.51,0.43732,0.00041,13.9021]
[1780228824198,26.98,73843.5,0.51,0.43732,0.00041,13.9021]
[1780228824211,26.98,73843.29,0.51,0.43723,0.00041,13.90158]
[1780228826422,26.98,73843.29,0.51,0.43723,0.00041,13.90157]
[1780228827200,26.98,73843.29,0.51,0.43723,0.00041,13.90157]
[1780228829553,26.98,73842.24,0.51,0.4368,0.00041,13.89894]
[1780228829621,26.98,73842.24,0.51,0.4368,0.00041,13.89894]
[1780228831106,26.98,73844.71,0.51,0.43782,0.00041,13.9051]
[1780228831157,26.98,73849.58,0.51,0.43981,0.00041,13.91103]
[1780228831614,26.98,73849.58,0.51,0.43981,0.00041,13.91103]
[1780228832252,26.98,73854.18,0.51,0.44172,0.00041,13.92193]
[1780228837279,26.99,73855.55,0.51,0.44229,0.00041,13.92515]
[1780228842293,26.99,73856.2,0.51,0.44257,0.00041,13.92668]
[1780228847331,26.99,73857.19,0.51,0.44299,0.00041,13.92898]
[1780228848035,26.99,73857.19,0.51,0.44299,0.00041,13.92898]
[1780228848062,26.99,73857.19,0.51,0.44299,0.00041,13.92898]
[1780228848075,26.99,73857.19,0.51,0.44299,0.00041,13.92899]
[1780228853658,27.0,73859.02,0.51,0.44376,0.00041,13.9332]
[1780228858692,27.0,73860.51,0.51,0.44439,0.00041,13.9366]
[1780228859699,27.0,73864.77,0.51,0.44616,0.00041,13.946]
[1780228863164,27.01,73868.24,0.51,0.4476,0.00042,13.95347]
[1780228864535,27.01,73868.24,0.51,0.4476,0.00042,13.95347]
[1780228865309,27.01,73868.75,0.51,0.44782,0.00042,13.95458]
[1780228867310,27.01,73872.65,0.51,0.44945,0.00042,13.96272]
[1780228872215,27.02,73873.78,0.51,0.44992,0.00042,13.96507]
[1780228872248,27.02,73874.18,0.51,0.45009,0.00042,13.96589]
[1780228877117,27.02,73876.49,0.51,0.45106,0.00042,13.97056]
[1780228877149,27.02,73876.49,0.51,0.45106,0.00042,13.97056]
[1780228877181,27.02,73876.49,0.51,0.45106,0.00042,13.97056]
[1780228877214,27.02,73876.49,0.51,0.45106,0.00042,13.97056]
[1780228877283,27.02,73875.26,0.51,0.45055,0.00042,13.96811]
[1780228877405,27.02,73875.26,0.51,0.45055,0.00042,13.96811]
[1780228877462,27.02,73875.26,0.51,0.45055,0.00042,13.96811]
[1780228879191,27.02,73852.81,0.51,0.44125,0.00041,13.91921]
[1780228879863,27.02,73852.81,0.51,0.44125,0.00041,13.91923]
[1780228882920,27.03,73848.96,0.51,0.43967,0.00041,13.91014]
[1780228885099,27.03,73849.5,0.51,0.43989,0.00041,13.91146]
[1780228885310,27.03,73849.5,0.51,0.4399,0.00041,13.91148]
[1780228890363,27.04,73848.53,0.51,0.43952,0.00041,13.90926]
[1780228892264,27.04,73843.1,0.51,0.43725,0.00041,13.89006]
[1780228892623,27.04,73843.1,0.51,0.43725,0.00041,13.89006]
[1780228892631,27.04,73843.1,0.51,0.43725,0.00041,13.89006]
[1780228893332,27.04,73841.15,0.51,0.43645,0.00041,13.8852]
[1780228898345,27.05,73839.94,0.51,0.43597,0.00041,13.88224]
[1780228903370,27.06,73839.57,0.51,0.43584,0.00041,13.88143]
[1780228908392,27.07,73840.01,0.51,0.43605,0.00041,13.88269]
[1780228913395,27.08,73839.99,0.51,0.43606,0.00041,13.88276]
[1780228914264,27.08,73834.41,0.51,0.43376,0.00041,13.86844]
[1780228919267,27.09,73833.54,0.51,0.43342,0.00041,13.86628]
[1780228920844,27.09,73834.02,0.51,0.43363,0.00041,13.8676]
[1780228920852,27.09,73834.02,0.51,0.43363,0.00041,13.8676]
[1780228920905,27.09,73834.02,0.51,0.43363,0.00041,13.8676]
[1780228920914,27.09,73834.02,0.51,0.43363,0.00041,13.8676]
[1780228920924,27.09,73834.02,0.51,0.43363,0.00041,13.8676]
[1780228920958,27.09,73834.02,0.51,0.43363,0.00041,13.8676]
[1780228921286,27.09,73831.03,0.51,0.4324,0.00041,13.85975]
[1780228922310,27.1,73827.36,0.51,0.4309,0.00041,13.84992]
[1780228927338,27.1,73825.81,0.51,0.43027,0.00041,13.84575]
[1780228931293,27.1,73822.28,0.51,0.42883,0.00041,13.83606]
[1780228931669,27.1,73822.28,0.51,0.42883,0.00041,13.83606]
[1780228931685,27.1,73822.28,0.51,0.42883,0.00041,13.83606]
[1780228932349,27.1,73822.2,0.51,0.4288,0.00041,13.83585]
[1780228937368,27.11,73824.54,0.51,0.42976,0.00041,13.84237]
[1780228939240,27.11,73823.22,0.51,0.42922,0.00041,13.83875]
[1780228939265,27.11,73823.22,0.51,0.42922,0.00041,13.83875]
[1780228939331,27.11,73823.22,0.51,0.42922,0.00041,13.83875]
[1780228939339,27.11,73819.99,0.51,0.4279,0.00041,13.82973]
[1780228939536,27.11,73819.99,0.51,0.4279,0.00041,13.82973]
[1780228942392,27.11,73819.99,0.51,0.4279,0.00041,13.82973]
[1780228942496,27.11,73819.01,0.51,0.4275,0.00041,13.82699]
[1780228942712,27.11,73819.01,0.51,0.4275,0.00041,13.82699]
[1780228943410,27.11,73817.69,0.51,0.42696,0.00041,13.82324]
[1780228944414,27.11,73814.28,0.51,0.42556,0.00041,13.81344]
[1780228947354,27.11,73811.23,0.51,0.42431,0.00041,13.80454]
[1780228948341,27.11,73811.65,0.51,0.42449,0.00041,13.80579]
[1780228954381,27.11,73810.1,0.51,0.42383,0.00041,13.79529]
[1780228959417,27.12,73809.43,0.51,0.42356,0.00041,13.79338]
[1780228964161,27.12,73804.18,0.51,0.42143,0.00041,13.77768]
[1780228970150,27.13,73803.24,0.51,0.42105,0.00041,13.77488]
[1780228970547,27.13,73803.14,0.51,0.42101,0.00041,13.77459]
[1780228970585,27.13,73803.14,0.51,0.42101,0.00041,13.77459]
[1780228970649,27.13,73799.51,0.51,0.41953,0.00041,13.76339]
[1780228974521,27.13,73795.89,0.51,0.41806,0.00041,13.7521]
[1780228975704,27.13,73799.7,0.51,0.41962,0.00041,13.76408]
[1780228977100,27.13,73799.7,0.51,0.41962,0.00041,13.76408]
[1780228977164,27.13,73799.7,0.51,0.41962,0.00041,13.76408]
[1780228977557,27.13,73798.26,0.51,0.41904,0.00041,13.75963]
[1780228977571,27.13,73798.26,0.51,0.41904,0.00041,13.75963]
[1780228977576,27.13,73796.11,0.51,0.41816,0.00041,13.75287]
[1780228982579,27.13,73793.6,0.51,0.41713,0.00041,13.7449]
[1780228986298,27.13,73787.79,0.51,0.41477,0.00041,13.72613]
[1780228991496,27.14,73787.35,0.51,0.41459,0.00041,13.72474]
[1780228992368,27.14,73787.35,0.51,0.41459,0.00041,13.72474]
[1780228992469,27.14,73782.69,0.51,0.4127,0.00041,13.70934]
[1780228994458,27.14,73777.06,0.51,0.41041,0.00041,13.69026]
[1780228996407,27.14,73772.3,0.51,0.40848,0.00041,13.67378]
[1780228996602,27.14,73772.3,0.51,0.40848,0.00041,13.67378]
[1780228996617,27.14,73772.3,0.51,0.40848,0.00041,13.67378]
[1780228996685,27.14,73772.3,0.51,0.40848,0.00041,13.67378]
[1780228999402,27.14,73769.11,0.51,0.40718,0.00041,13.66259]
[1780229004738,27.15,73768.07,0.51,0.40678,0.00041,13.65904]
[1780229009340,27.15,73770.44,0.51,0.40775,0.00041,13.66747]
[1780229011960,27.15,73769.01,0.51,0.40717,0.00041,13.66245]
[1780229012410,27.15,73776.31,0.51,0.4101,0.00041,13.68193]
[1780229017472,27.15,73778.38,0.51,0.41096,0.00041,13.68913]
[1780229022504,27.16,73779.89,0.51,0.41159,0.00041,13.69443]
[1780229027528,27.17,73780.36,0.51,0.4118,0.00041,13.69617]
[1780229032530,27.17,73780.36,0.51,0.41182,0.00041,13.69631]
[1780229037576,27.18,73780.69,0.51,0.41197,0.00041,13.69754]
[1780229042642,27.18,73781.14,0.51,0.41217,0.00041,13.69918]
[1780229047177,27.18,73781.28,0.51,0.41224,0.00041,13.69975]
[1780229047750,27.18,73781.19,0.51,0.41221,0.00041,13.69947]
[1780229048040,27.19,73781.19,0.51,0.41221,0.00041,13.69949]
[1780229049073,27.19,73781.19,0.51,0.41221,0.00041,13.69949]
[1780229049221,27.19,73781.19,0.51,0.41221,0.00041,13.69949]
[1780229049238,27.19,73780.89,0.51,0.41209,0.00041,13.6985]
[1780229049675,27.19,73780.89,0.51,0.41209,0.00041,13.6985]
[1780229049727,27.19,73780.89,0.51,0.41209,0.00041,13.6985]
[1780229050244,27.19,73780.89,0.51,0.41209,0.00041,13.6985]
[1780229050313,27.19,73772.53,0.51,0.40869,0.00041,13.66989]
[1780229051898,27.19,73772.34,0.51,0.40862,0.00041,13.66922]
[1780229052068,27.19,73773.65,0.51,0.40915,0.00041,13.67379]
[1780229057106,27.19,73772.08,0.51,0.40852,0.00041,13.66836]
[1780229062138,27.19,73770.89,0.51,0.40804,0.00041,13.66423]
[1780229067172,27.19,73772.99,0.51,0.4089,0.00041,13.6716]
[1780229072207,27.19,73772.61,0.51,0.4087,0.00041,13.66425]
[1780229077266,27.19,73769.54,0.51,0.40746,0.00041,13.6535]
[1780229083284,27.19,73765.9,0.51,0.40598,0.00041,13.64059]
[1780229088320,27.19,73764.14,0.51,0.40528,0.00041,13.63433]
[1780229089476,27.19,73755.89,0.51,0.40194,0.0004,13.60414]
[1780229094534,27.2,73756.46,0.51,0.40217,0.0004,13.60628]
[1780229101523,27.2,73762.59,0.51,0.40466,0.00041,13.62887]
[1780229102955,27.2,73763.3,0.51,0.40496,0.00041,13.63147]
[1780229103425,27.2,73763.41,0.51,0.405,0.00041,13.63189]
[1780229103772,27.2,73763.41,0.51,0.405,0.00041,13.63189]
[1780229103843,27.2,73763.41,0.51,0.405,0.00041,13.63189]
[1780229104432,27.2,73772.47,0.51,0.40868,0.00041,13.66405]
[1780229105439,27.2,73775.94,0.51,0.41009,0.00041,13.67607]
[1780229105634,27.2,73775.94,0.51,0.41009,0.00041,13.67607]
[1780229106446,27.2,73774.85,0.51,0.40965,0.00041,13.67231]
[1780229107453,27.2,73770.46,0.51,0.40787,0.00041,13.65703]
[1780229111546,27.2,73769.96,0.51,0.40766,0.00041,13.65528]
[1780229111586,27.2,73769.47,0.51,0.40747,0.00041,13.65356]
[1780229117528,27.2,73765.99,0.51,0.40606,0.00041,13.64123]
[1780229122562,27.2,73766.92,0.51,0.40644,0.00041,13.64458]
[1780229126592,27.2,73771.17,0.51,0.40816,0.00041,13.6596]
[1780229129369,27.2,73771.17,0.51,0.40816,0.00041,13.6596]
[1780229129428,27.2,73771.17,0.51,0.40816,0.00041,13.6596]
[1780229129611,27.2,73771.45,0.51,0.40828,0.00041,13.66057]
[1780229134646,27.2,73769.48,0.51,0.40743,0.00041,13.64759]
[1780229138941,27.2,73773.71,0.51,0.40915,0.00041,13.66237]
[1780229140689,27.2,73777.13,0.51,0.41054,0.00041,13.67415]
[1780229145723,27.2,73777.84,0.51,0.41083,0.00041,13.67657]
[1780229149752,27.2,73773.18,0.51,0.40894,0.00041,13.66053]
[1780229150760,27.2,73768.79,0.51,0.40715,0.00041,13.64514]
[1780229155793,27.2,73767.35,0.51,0.40657,0.00041,13.64003]
[1780229160829,27.2,73766.62,0.51,0.40627,0.00041,13.63743]
[1780229164306,27.2,73774.6,0.51,0.40951,0.00041,13.66545]
[1780229169896,27.2,73776.53,0.51,0.4103,0.00041,13.67211]
[1780229174931,27.21,73776.0,0.51,0.41009,0.00041,13.67032]
[1780229179436,27.21,73775.71,0.51,0.40997,0.00041,13.66935]
[1780229179485,27.21,73775.71,0.51,0.40997,0.00041,13.66935]
[1780229179551,27.21,73775.71,0.51,0.40998,0.00041,13.66937]
[1780229186010,27.21,73774.36,0.51,0.40944,0.00041,13.6648]
[1780229189355,27.21,73774.7,0.51,0.40958,0.00041,13.66599]
[1780229189437,27.21,73774.7,0.51,0.40958,0.00041,13.66599]
[1780229189445,27.21,73779.21,0.51,0.41141,0.00041,13.68143]
[1780229193060,27.21,73775.84,0.51,0.41001,0.00041,13.66393]
[1780229198096,27.22,73776.65,0.51,0.41035,0.00041,13.6668]
[1780229203130,27.22,73776.63,0.51,0.41035,0.00041,13.66682]
[1780229208166,27.22,73778.01,0.51,0.41092,0.00041,13.67162]
[1780229209401,27.22,73778.01,0.51,0.41092,0.00041,13.67162]
[1780229209431,27.22,73778.01,0.51,0.41092,0.00041,13.67162]
[1780229209461,27.22,73779.23,0.51,0.41142,0.00041,13.67577]
[1780229216221,27.23,73779.77,0.51,0.41165,0.00041,13.6777]
[1780229219450,27.23,73779.92,0.51,0.41172,0.00041,13.67824]
[1780229219505,27.23,73779.92,0.51,0.41172,0.00041,13.67824]
[1780229219552,27.23,73779.15,0.51,0.41141,0.00041,13.67565]
[1780229225284,27.23,73779.24,0.51,0.41146,0.00041,13.67605]
[1780229230320,27.23,73782.55,0.51,0.41281,0.00041,13.68724]
[1780229232304,27.23,73783.71,0.51,0.41328,0.00041,13.69111]
[1780229232415,27.24,73783.51,0.51,0.4132,0.00041,13.69045]
[1780229237548,27.24,73783.04,0.51,0.41302,0.00041,13.68893]
[1780229242563,27.24,73782.51,0.51,0.41281,0.00041,13.68719]
[1780229247632,27.24,73782.34,0.51,0.41274,0.00041,13.68666]
[1780229253503,27.24,73781.25,0.51,0.41227,0.00041,13.67706]
[1780229258538,27.24,73780.83,0.51,0.41211,0.00041,13.6757]
[1780229264580,27.25,73780.17,0.51,0.41185,0.00041,13.67354]
[1780229269615,27.25,73779.99,0.51,0.41178,0.00041,13.67299]
[1780229274652,27.25,73781.09,0.51,0.41223,0.00041,13.67674]
[1780229279687,27.25,73780.87,0.51,0.41215,0.00041,13.67605]
[1780229285728,27.25,73780.97,0.51,0.4122,0.00041,13.67644]
[1780229286261,27.25,73780.97,0.51,0.4122,0.00041,13.67644]
[1780229286736,27.25,73782.0,0.51,0.41262,0.00041,13.67989]
[1780229291771,27.26,73780.32,0.51,0.41194,0.00041,13.67431]
[1780229297060,27.26,73779.94,0.51,0.41179,0.00041,13.67307]
[1780229297498,27.26,73779.94,0.51,0.41179,0.00041,13.67307]
[1780229297550,27.26,73779.94,0.51,0.41179,0.00041,13.67307]
[1780229298362,27.26,73782.45,0.51,0.41281,0.00041,13.6815]
[1780229298411,27.26,73785.4,0.51,0.41401,0.00041,13.69127]
[1780229303856,27.26,73787.87,0.51,0.41502,0.00041,13.6994]
[1780229308062,27.26,73793.49,0.51,0.41732,0.00041,13.71753]
[1780229313926,27.27,73795.16,0.51,0.41797,0.00041,13.71685]
[1780229319150,27.27,73795.45,0.51,0.41812,0.00041,13.71796]
[1780229325011,27.28,73796.5,0.51,0.41855,0.00041,13.72131]
[1780229330044,27.28,73796.76,0.51,0.41867,0.00041,13.72218]
[1780229335079,27.28,73795.86,0.51,0.41831,0.00041,13.71945]
[1780229338801,27.29,73791.13,0.51,0.4164,0.00041,13.70453]
[1780229340782,27.29,73787.69,0.51,0.415,0.00041,13.69345]
[1780229341809,27.29,73787.69,0.51,0.415,0.00041,13.69345]
[1780229341816,27.29,73787.77,0.51,0.41504,0.00041,13.69373]
[1780229346894,27.29,73785.24,0.51,0.41403,0.00041,13.6856]
[1780229351941,27.3,73784.45,0.51,0.41373,0.00041,13.68315]
[1780229356956,27.31,73783.91,0.51,0.41353,0.00041,13.68154]
[1780229360542,27.31,73783.84,0.51,0.41351,0.00041,13.6814]
[1780229363010,27.31,73786.05,0.51,0.41442,0.00041,13.68877]
[1780229368484,27.32,73790.37,0.51,0.41621,0.00041,13.70296]
[1780229372559,27.33,73790.56,0.51,0.41626,0.00041,13.69764]
[1780229372653,27.33,73790.99,0.51,0.41644,0.00041,13.69905]
[1780229378554,27.34,73783.25,0.51,0.41332,0.00041,13.67408]
[1780229384421,27.35,73783.38,0.51,0.41341,0.00041,13.67476]
[1780229389442,27.35,73782.96,0.51,0.41326,0.00041,13.67354]
[1780229394497,27.36,73782.73,0.51,0.41319,0.00041,13.673]
[1780229399736,27.37,73783.72,0.51,0.41362,0.00041,13.67648]
[1780229405569,27.38,73783.53,0.51,0.41358,0.00041,13.67615]
[1780229411612,27.39,73783.53,0.51,0.41362,0.00041,13.6764]
[1780229416647,27.4,73783.14,0.51,0.41349,0.0004,13.67532]
[1780229423962,27.4,73783.45,0.51,0.41363,0.0004,13.67647]
[1780229429738,27.42,73783.17,0.51,0.41357,0.0004,13.67596]
[1780229431755,27.43,73794.07,0.51,0.41796,0.00041,13.70503]
[1780229432766,27.43,73798.46,0.51,0.41975,0.00041,13.71869]
[1780229437795,27.43,73798.24,0.51,0.41968,0.00041,13.71817]
[1780229447868,27.45,73797.92,0.51,0.41959,0.00041,13.71748]
[1780229459120,27.46,73800.68,0.51,0.42075,0.00041,13.72621]
[1780229464992,27.47,73800.71,0.51,0.42079,0.00041,13.72646]
[1780229470029,27.48,73800.41,0.51,0.42069,0.00041,13.72569]
[1780229475067,27.48,73801.51,0.51,0.42115,0.00041,13.72914]
[1780229480099,27.49,73799.59,0.51,0.42039,0.00041,13.72344]
[1780229485134,27.49,73796.36,0.51,0.4191,0.0004,13.71367]
[1780229488660,27.5,73796.07,0.51,0.41899,0.0004,13.71283]
[1780229489049,27.5,73797.12,0.51,0.41942,0.0004,13.71612]
[1780229489331,27.5,73797.12,0.51,0.41942,0.0004,13.71612]
[1780229489432,27.5,73799.58,0.51,0.42042,0.00041,13.72367]
[1780229496212,27.5,73801.87,0.51,0.42133,0.00041,13.7247]
[1780229501247,27.51,73800.87,0.51,0.42094,0.00041,13.72179]
[1780229502801,27.51,73800.87,0.51,0.42094,0.00041,13.72179]
[1780229502808,27.51,73800.87,0.51,0.42094,0.00041,13.72179]
[1780229502819,27.51,73795.05,0.51,0.41859,0.0004,13.704]
[1780229504268,27.51,73786.35,0.51,0.41507,0.0004,13.67649]
[1780229509470,27.52,73784.45,0.51,0.41433,0.0004,13.67053]
[1780229515317,27.52,73784.81,0.51,0.41449,0.0004,13.67178]
[1780229520738,27.53,73785.92,0.51,0.41496,0.0004,13.67555]
[1780229520815,27.53,73785.92,0.51,0.41496,0.0004,13.67555]
[1780229520870,27.53,73785.92,0.51,0.41496,0.0004,13.67555]
[1780229520971,27.53,73785.85,0.51,0.41494,0.0004,13.67535]
[1780229524323,27.53,73785.7,0.51,0.41488,0.0004,13.67494]
[1780229524335,27.53,73785.7,0.51,0.41488,0.0004,13.67494]
[1780229524407,27.54,73785.7,0.51,0.41489,0.0004,13.67496]
[1780229529610,27.54,73785.55,0.51,0.41484,0.0004,13.6746]
[1780229535490,27.55,73785.89,0.51,0.415,0.0004,13.67587]
[1780229539479,27.55,73787.02,0.51,0.41547,0.0004,13.6796]
[1780229539621,27.55,73787.59,0.51,0.41571,0.0004,13.68145]
[1780229545561,27.56,73789.65,0.51,0.41656,0.0004,13.68818]
[1780229546888,27.56,73793.43,0.51,0.41809,0.0004,13.70008]
[1780229549506,27.56,73793.96,0.51,0.41831,0.0004,13.70177]
[1780229549563,27.56,73793.96,0.51,0.41831,0.0004,13.70177]
[1780229549607,27.56,73795.13,0.51,0.41878,0.0004,13.70542]
[1780229550566,27.56,73795.13,0.51,0.41878,0.0004,13.70542]
[1780229556637,27.57,73795.71,0.51,0.419,0.0004,13.7013]
[1780229560942,27.57,73797.3,0.51,0.41965,0.0004,13.70623]
[1780229560981,27.57,73796.65,0.51,0.41939,0.0004,13.70425]
[1780229561957,27.57,73793.29,0.51,0.41803,0.0004,13.69387]
[1780229567715,27.58,73792.2,0.51,0.41761,0.0004,13.69058]
[1780229572749,27.58,73792.85,0.51,0.41788,0.0004,13.69271]
[1780229579463,27.59,73792.15,0.51,0.41761,0.0004,13.6906]
[1780229579509,27.59,73792.15,0.51,0.41761,0.0004,13.6906]
[1780229579798,27.59,73792.15,0.51,0.41762,0.0004,13.69066]
[1780229583262,27.59,73790.86,0.51,0.4171,0.0004,13.68664]
[1780229583296,27.59,73790.86,0.51,0.4171,0.0004,13.68664]
[1780229583654,27.59,73790.86,0.51,0.4171,0.0004,13.68664]
[1780229583706,27.59,73790.51,0.51,0.41697,0.0004,13.68559]
[1780229589868,27.6,73788.95,0.51,0.41636,0.0004,13.68078]
[1780229597081,27.6,73787.29,0.51,0.41571,0.0004,13.67563]
[1780229603966,27.61,73786.72,0.51,0.41549,0.0004,13.67395]
[1780229609002,27.61,73787.67,0.51,0.41589,0.0004,13.67708]
[1780229614037,27.62,73787.32,0.51,0.41572,0.0004,13.67001]
[1780229619073,27.62,73787.13,0.51,0.41566,0.0004,13.66949]
[1780229620090,27.62,73790.57,0.51,0.41705,0.0004,13.68041]
[1780229627291,27.62,73792.92,0.51,0.418,0.0004,13.68781]
[1780229637038,27.62,73792.92,0.51,0.418,0.0004,13.68784]
[1780229637171,27.63,73791.64,0.51,0.4175,0.0004,13.6839]
[1780229637233,27.63,73791.64,0.51,0.4175,0.0004,13.6839]
[1780229638051,27.63,73793.13,0.51,0.4181,0.0004,13.68855]
[1780229639076,27.63,73796.8,0.51,0.41958,0.0004,13.69988]
[1780229640445,27.63,73796.8,0.51,0.41958,0.0004,13.69988]
[1780229640720,27.63,73797.31,0.51,0.41979,0.0004,13.70146]
[1780229644130,27.63,73801.28,0.51,0.4214,0.0004,13.71351]
[1780229647167,27.63,73801.32,0.51,0.42142,0.0004,13.71366]
[1780229647250,27.63,73801.32,0.51,0.42142,0.0004,13.71366]
[1780229649465,27.64,73803.26,0.51,0.42223,0.0004,13.71959]
[1780229649515,27.64,73803.26,0.51,0.42223,0.0004,13.71959]
[1780229655238,27.64,73804.35,0.51,0.42267,0.0004,13.72287]
[1780229667129,27.65,73804.25,0.51,0.42264,0.0004,13.72265]
[1780229672636,27.65,73805.17,0.51,0.423,0.0004,13.71948]
[1780229679548,27.66,73805.57,0.51,0.42318,0.0004,13.72072]
[1780229687713,27.66,73806.0,0.51,0.42336,0.0004,13.72208]
[1780229693595,27.66,73806.06,0.51,0.4234,0.0004,13.72231]
[1780229703666,27.67,73805.6,0.51,0.42323,0.0004,13.72106]
[1780229708989,27.67,73808.45,0.51,0.42438,0.0004,13.72938]
[1780229709090,27.67,73809.6,0.51,0.42485,0.0004,13.7327]
[1780229709778,27.67,73809.6,0.51,0.42485,0.0004,13.7327]
[1780229709878,27.67,73809.87,0.51,0.42496,0.0004,13.73348]
[1780229715151,27.67,73811.34,0.51,0.42555,0.0004,13.73769]
[1780229715750,27.67,73815.19,0.51,0.42711,0.0004,13.74856]
[1780229720784,27.67,73816.2,0.51,0.42752,0.0004,13.75139]
[1780229725158,27.68,73817.25,0.51,0.42795,0.0004,13.7543]
[1780229725437,27.68,73817.4,0.51,0.42801,0.0004,13.75472]
[1780229725819,27.68,73817.58,0.51,0.42808,0.0004,13.75522]
[1780229727995,27.68,73822.99,0.51,0.43027,0.0004,13.76992]
[1780229731065,27.67,73826.75,0.51,0.43177,0.00041,13.77389]
[1780229736906,27.67,73824.63,0.51,0.4309,0.00041,13.76826]
[1780229737832,27.67,73824.22,0.51,0.43073,0.00041,13.76717]
[1780229737951,27.67,73824.22,0.51,0.43073,0.00041,13.76717]
[1780229738000,27.67,73824.22,0.51,0.43073,0.00041,13.76717]
[1780229738068,27.67,73824.22,0.51,0.43073,0.00041,13.76717]
[1780229738133,27.67,73824.22,0.51,0.43073,0.00041,13.76717]
[1780229738217,27.67,73824.22,0.51,0.43073,0.00041,13.76717]
[1780229738231,27.67,73833.35,0.51,0.43444,0.00041,13.7909]
[1780229738417,27.67,73833.35,0.51,0.43444,0.00041,13.7909]
[1780229738939,27.67,73833.35,0.51,0.43444,0.00041,13.7909]
[1780229739131,27.67,73841.77,0.51,0.43786,0.00041,13.81173]
[1780229739374,27.67,73841.77,0.51,0.43786,0.00041,13.81173]
[1780229739589,27.67,73841.77,0.51,0.43786,0.00041,13.81173]
[1780229739597,27.67,73841.77,0.51,0.43786,0.00041,13.81173]
[1780229739733,27.67,73841.77,0.51,0.43786,0.00041,13.81173]
[1780229740158,27.67,73846.3,0.51,0.4397,0.00041,13.82254]
[1780229742015,27.67,73850.89,0.51,0.44157,0.00041,13.83317]
[1780229744049,27.67,73854.95,0.51,0.44322,0.00041,13.84232]
[1780229747245,27.67,73852.96,0.51,0.44241,0.00041,13.83786]
[1780229748040,27.67,73851.26,0.51,0.44172,0.00041,13.834]
[1780229748123,27.67,73853.63,0.51,0.44268,0.00041,13.83936]
[1780229748489,27.67,73853.63,0.51,0.44268,0.00041,13.83936]
[1780229748566,27.67,73853.63,0.51,0.44268,0.00041,13.83936]
[1780229748646,27.67,73853.63,0.51,0.44268,0.00041,13.83936]
[1780229748689,27.67,73853.63,0.51,0.44268,0.00041,13.83936]
[1780229748980,27.67,73853.63,0.51,0.44268,0.00041,13.83937]
[1780229749669,27.67,73853.63,0.51,0.44268,0.00041,13.83937]
[1780229749988,27.67,73853.81,0.51,0.44275,0.00041,13.83977]
[1780229755025,27.67,73856.39,0.51,0.4438,0.00041,13.8455]
[1780229758055,27.67,73860.74,0.51,0.44557,0.00041,13.85494]
[1780229758294,27.67,73860.74,0.51,0.44557,0.00041,13.85494]
[1780229759051,27.67,73860.74,0.51,0.44557,0.00041,13.85494]
[1780229763155,27.67,73857.63,0.51,0.4443,0.00041,13.84818]
[1780229768893,27.67,73855.16,0.51,0.44329,0.00041,13.8427]
[1780229775164,27.66,73855.4,0.51,0.44338,0.00041,13.84319]
[1780229781208,27.66,73852.93,0.51,0.44236,0.00041,13.83761]
[1780229786227,27.66,73853.06,0.51,0.44241,0.00041,13.8379]
[1780229792284,27.65,73855.05,0.51,0.44318,0.00041,13.8363]
[1780229796975,27.65,73858.74,0.51,0.44468,0.00041,13.84441]
[1780229802012,27.65,73858.74,0.51,0.44468,0.00041,13.8444]
[1780229807389,27.65,73859.7,0.51,0.44507,0.00041,13.84646]
[1780229812425,27.64,73862.43,0.51,0.44618,0.00041,13.85229]
[1780229818627,27.64,73862.07,0.51,0.44603,0.00041,13.85152]
[1780229824507,27.64,73861.75,0.51,0.4459,0.00041,13.85083]
[1780229829544,27.64,73860.76,0.51,0.44549,0.00041,13.84872]
[1780229835586,27.65,73859.1,0.51,0.44482,0.00041,13.84516]
[1780229840586,27.65,73858.15,0.51,0.44444,0.00041,13.84313]
[1780229841690,27.65,73858.98,0.51,0.44478,0.00041,13.84495]
[1780229842286,27.65,73866.31,0.51,0.44778,0.00041,13.86049]
[1780229847299,27.65,73866.64,0.51,0.44792,0.00041,13.8612]
[1780229852329,27.66,73866.85,0.51,0.44798,0.00041,13.85569]
[1780229857330,27.66,73868.2,0.51,0.44854,0.00041,13.85848]
[1780229862408,27.66,73866.6,0.51,0.4479,0.00041,13.85524]
[1780229867468,27.67,73868.2,0.51,0.44856,0.00041,13.85854]
[1780229872529,27.67,73866.51,0.51,0.44787,0.00041,13.85509]
[1780229877574,27.67,73866.61,0.51,0.44791,0.00041,13.85532]
[1780229882449,27.67,73864.77,0.51,0.44717,0.00041,13.85153]
[1780229883309,27.67,73860.65,0.51,0.44549,0.00041,13.84283]
[1780229888312,27.68,73859.26,0.51,0.44493,0.00041,13.83986]
[1780229893361,27.68,73858.66,0.51,0.44469,0.00041,13.83861]
[1780229898421,27.69,73857.9,0.51,0.44439,0.00041,13.837]
[1780229903434,27.69,73855.94,0.51,0.44361,0.00041,13.83274]
[1780229908441,27.69,73857.01,0.51,0.44405,0.00041,13.83515]
[1780229913516,27.7,73856.93,0.51,0.444,0.00041,13.82904]
[1780229915066,27.7,73859.46,0.51,0.44504,0.00041,13.83456]
[1780229915391,27.7,73863.3,0.51,0.4466,0.00041,13.84275]
[1780229920498,27.71,73863.62,0.51,0.44674,0.00041,13.84347]
[1780229925558,27.71,73863.73,0.51,0.44679,0.00041,13.84373]
[1780229929398,27.71,73868.32,0.51,0.44867,0.00041,13.85323]
[1780229934439,27.71,73866.14,0.51,0.44779,0.00041,13.8488]
[1780229935056,27.72,73866.37,0.51,0.44788,0.00041,13.84928]
[1780229935396,27.72,73866.23,0.51,0.44783,0.00041,13.849]
[1780229936625,27.72,73866.36,0.51,0.44788,0.00041,13.84927]
[1780229936769,27.72,73866.36,0.51,0.44788,0.00041,13.84927]
[1780229937060,27.72,73866.36,0.51,0.44788,0.00041,13.84927]
[1780229937346,27.72,73878.55,0.51,0.45286,0.00041,13.87328]
[1780229937945,27.72,73878.55,0.51,0.45286,0.00041,13.87328]
[1780229938020,27.72,73878.55,0.51,0.45286,0.00041,13.87328]
[1780229939222,27.72,73878.09,0.51,0.45267,0.00041,13.87243]
[1780229939325,27.72,73878.89,0.51,0.453,0.00041,13.87394]
[1780229940113,27.72,73878.89,0.51,0.453,0.00041,13.87394]
[1780229940328,27.72,73878.89,0.51,0.453,0.00041,13.87395]
[1780229945363,27.72,73879.47,0.51,0.45324,0.00041,13.87504]
[1780229945468,27.72,73879.47,0.51,0.45324,0.00041,13.87504]
[1780229946431,27.72,73879.57,0.51,0.45328,0.00041,13.87523]
[1780229951439,27.72,73882.19,0.51,0.45435,0.00041,13.88007]
[1780229954447,27.72,73888.7,0.51,0.45701,0.00041,13.89167]
[1780229959462,27.73,73887.17,0.51,0.45639,0.00041,13.88901]
[1780229964376,27.73,73882.66,0.51,0.45455,0.00041,13.88095]
[1780229969426,27.73,73880.28,0.51,0.45358,0.00041,13.87659]
[1780229974471,27.73,73880.34,0.51,0.45359,0.00041,13.87075]
[1780229979456,27.73,73874.71,0.51,0.45129,0.00041,13.8601]
[1780229980378,27.73,73874.71,0.51,0.45129,0.00041,13.8601]
[1780229980390,27.73,73874.12,0.51,0.45105,0.00041,13.85895]
[1780229982711,27.73,73874.15,0.51,0.45107,0.00041,13.85901]
[1780229983447,27.73,73874.17,0.51,0.45107,0.00041,13.85905]
[1780229988504,27.73,73875.11,0.51,0.45146,0.00041,13.86088]
[1780229993524,27.73,73872.86,0.51,0.45054,0.00041,13.85651]
[1780229998539,27.73,73872.81,0.51,0.45052,0.00041,13.85642]
[1780230003623,27.74,73872.7,0.51,0.45048,0.00041,13.85621]
[1780230008435,27.74,73863.59,0.51,0.44677,0.00041,13.83774]
[1780230009211,27.74,73863.59,0.51,0.44677,0.00041,13.83774]
[1780230009450,27.74,73860.68,0.51,0.44559,0.00041,13.83158]
[1780230010406,27.74,73855.06,0.51,0.4433,0.00041,13.81935]
[1780230012354,27.74,73852.15,0.51,0.44212,0.00041,13.81284]
[1780230012371,27.74,73852.15,0.51,0.44212,0.00041,13.81284]
[1780230012447,27.74,73851.69,0.51,0.44193,0.00041,13.81181]
[1780230017464,27.74,73852.1,0.51,0.44211,0.00041,13.81277]
[1780230022486,27.75,73850.62,0.51,0.44151,0.00041,13.80946]
[1780230027549,27.75,73849.73,0.51,0.44117,0.00041,13.8075]
[1780230029712,27.75,73849.68,0.51,0.44115,0.00041,13.80741]
[1780230029768,27.75,73849.68,0.51,0.44115,0.00041,13.80741]
[1780230031446,27.76,73842.7,0.51,0.43829,0.00041,13.7851]
[1780230031828,27.76,73842.7,0.51,0.43829,0.00041,13.7851]
[1780230036174,27.76,73842.03,0.51,0.43803,0.00041,13.78356]
[1780230036179,27.76,73842.03,0.51,0.43803,0.00041,13.78356]
[1780230036497,27.76,73842.03,0.51,0.43804,0.00041,13.78357]
[1780230041516,27.77,73842.17,0.51,0.4381,0.00041,13.78396]
[1780230046551,27.77,73842.21,0.51,0.43813,0.00041,13.78413]
[1780230049412,27.77,73842.32,0.51,0.43818,0.00041,13.78442]
[1780230049452,27.77,73842.32,0.51,0.43818,0.00041,13.78442]
[1780230049549,27.78,73842.32,0.51,0.43818,0.00041,13.78443]
[1780230055191,27.78,73842.36,0.51,0.43821,0.00041,13.7846]
[1780230059218,27.79,73845.83,0.51,0.43963,0.00041,13.79288]
[1780230064252,27.79,73846.01,0.51,0.43972,0.00041,13.79339]
[1780230069287,27.8,73846.1,0.51,0.43978,0.00041,13.79369]
[1780230074324,27.81,73846.36,0.51,0.4399,0.00041,13.79439]
[1780230079360,27.82,73844.69,0.51,0.43924,0.00041,13.79057]
[1780230084393,27.82,73845.55,0.51,0.43961,0.00041,13.79269]
[1780230089428,27.83,73845.47,0.51,0.43959,0.00041,13.7926]
[1780230094463,27.84,73846.14,0.51,0.43985,0.00041,13.78826]
[1780230099500,27.85,73846.1,0.51,0.43986,0.00041,13.78826]
[1780230101514,27.85,73842.91,0.51,0.43857,0.0004,13.78079]
[1780230106565,27.85,73844.21,0.51,0.43911,0.0004,13.78394]
[1780230111583,27.86,73844.27,0.51,0.43915,0.0004,13.78415]
[1780230116620,27.87,73844.88,0.51,0.43941,0.0004,13.78565]
[1780230122497,27.87,73844.11,0.51,0.43911,0.0004,13.78389]
[1780230127788,27.88,73846.97,0.51,0.44028,0.0004,13.79066]
[1780230133715,27.88,73846.85,0.51,0.44024,0.0004,13.79042]
[1780230138959,27.89,73848.07,0.51,0.44075,0.0004,13.79331]
[1780230149376,27.9,73848.83,0.51,0.44108,0.0004,13.7952]
[1780230149879,27.9,73848.82,0.51,0.44109,0.0004,13.79521]
[1780230149962,27.9,73848.82,0.51,0.44109,0.0004,13.79521]
[1780230150040,27.9,73848.82,0.51,0.44109,0.0004,13.79521]
[1780230150149,27.9,73848.82,0.51,0.44109,0.0004,13.79521]
[1780230150250,27.9,73848.85,0.51,0.4411,0.0004,13.79529]
[1780230155891,27.91,73848.0,0.51,0.44074,0.0004,13.78742]
[1780230162199,27.91,73848.86,0.51,0.44111,0.0004,13.78946]
[1780230168311,27.92,73848.92,0.51,0.44115,0.0004,13.78968]
[1780230170998,27.93,73843.07,0.51,0.43879,0.0004,13.77616]
[1780230172011,27.93,73837.04,0.51,0.43636,0.0004,13.76171]
[1780230177071,27.94,73840.4,0.51,0.43774,0.0004,13.76995]
[1780230184097,27.95,73840.58,0.51,0.43783,0.0004,13.7705]
[1780230189204,27.95,73839.05,0.51,0.43724,0.0004,13.76693]
[1780230189279,27.95,73839.05,0.51,0.43724,0.0004,13.76693]
[1780230189376,27.95,73839.05,0.51,0.43724,0.0004,13.76693]
[1780230189434,27.95,73839.05,0.51,0.43724,0.0004,13.76693]
[1780230189473,27.95,73830.57,0.51,0.43382,0.0004,13.74596]
[1780230190090,27.95,73830.57,0.51,0.43382,0.0004,13.74596]
[1780230190170,27.95,73830.57,0.51,0.43382,0.0004,13.74596]
[1780230190195,27.95,73830.57,0.51,0.43382,0.0004,13.74596]
[1780230190231,27.95,73830.57,0.51,0.43382,0.0004,13.74596]
[1780230190297,27.95,73830.05,0.51,0.43361,0.0004,13.74464]
[1780230192499,27.95,73830.05,0.51,0.43361,0.0004,13.74465]
[1780230192509,27.95,73830.05,0.51,0.43361,0.0004,13.74465]
[1780230192588,27.95,73830.09,0.51,0.43362,0.0004,13.74475]
[1780230196555,27.96,73834.25,0.51,0.4353,0.0004,13.75521]
[1780230199421,27.96,73835.11,0.51,0.43565,0.0004,13.75735]
[1780230199459,27.96,73835.11,0.51,0.43565,0.0004,13.75735]
[1780230199522,27.96,73836.83,0.51,0.43635,0.0004,13.76158]
[1780230203152,27.96,73839.05,0.51,0.43725,0.0004,13.76699]
[1780230203224,27.96,73839.05,0.51,0.43725,0.0004,13.76699]
[1780230203324,27.96,73839.77,0.51,0.43754,0.0004,13.76872]
[1780230205150,27.96,73839.77,0.51,0.43754,0.0004,13.76873]
[1780230205227,27.96,73839.77,0.51,0.43754,0.0004,13.76873]
[1780230205706,27.96,73840.43,0.51,0.4378,0.0004,13.77031]
[1780230207101,27.96,73840.73,0.51,0.43793,0.0004,13.77103]
[1780230207169,27.96,73840.73,0.51,0.43793,0.0004,13.77103]
[1780230207271,27.96,73835.66,0.51,0.43588,0.0004,13.75874]
[1780230212289,27.96,73833.81,0.51,0.43511,0.0004,13.74816]
[1780230217324,27.96,73835.47,0.51,0.43578,0.0004,13.75229]
[1780230222359,27.96,73835.02,0.51,0.4356,0.0004,13.75121]
[1780230227394,27.97,73834.31,0.51,0.43533,0.0004,13.7495]
[1780230232430,27.97,73835.17,0.51,0.43568,0.0004,13.75169]
[1780230237465,27.98,73834.06,0.51,0.43525,0.0004,13.749]
[1780230238949,27.98,73833.91,0.51,0.43519,0.0004,13.74864]
[1780230239068,27.98,73833.91,0.51,0.43519,0.0004,13.74864]
[1780230239081,27.98,73833.91,0.51,0.43519,0.0004,13.74864]
[1780230239612,27.98,73833.91,0.51,0.43519,0.0004,13.74864]
[1780230239692,27.98,73833.91,0.51,0.43519,0.0004,13.74864]
[1780230239717,27.98,73833.91,0.51,0.43519,0.0004,13.74864]
[1780230239702,27.98,73829.54,0.51,0.43343,0.0004,13.73768]
[1780230240448,27.98,73829.54,0.51,0.43343,0.0004,13.73768]
[1780230240585,27.98,73829.54,0.51,0.43343,0.0004,13.73768]
[1780230240612,27.98,73829.54,0.51,0.43343,0.0004,13.73768]
[1780230240698,27.98,73829.54,0.51,0.43343,0.0004,13.73768]
[1780230241288,27.98,73826.98,0.51,0.4324,0.0004,13.73112]
[1780230241339,27.98,73826.98,0.51,0.4324,0.0004,13.73112]
[1780230241696,27.98,73826.98,0.51,0.4324,0.0004,13.73112]
[1780230241749,27.98,73823.71,0.51,0.43108,0.0004,13.72261]
[1780230243840,27.98,73821.51,0.51,0.43021,0.0004,13.71685]
[1780230244672,27.98,73821.41,0.51,0.43017,0.0004,13.71662]
[1780230249735,27.99,73820.6,0.51,0.42987,0.0004,13.71462]
[1780230252672,28.0,73817.2,0.51,0.42853,0.0004,13.70564]
[1780230257689,28.01,73816.07,0.51,0.4281,0.0004,13.70272]
[1780230262731,28.02,73815.93,0.51,0.42807,0.0004,13.7025]
[1780230267801,28.02,73815.32,0.51,0.42784,0.0004,13.70091]
[1780230272830,28.03,73814.41,0.51,0.42747,0.0004,13.69255]
[1780230277853,28.04,73814.98,0.51,0.42773,0.0004,13.6943]
[1780230282781,28.05,73811.48,0.51,0.42633,0.0004,13.68468]
[1780230287790,28.05,73812.59,0.51,0.42677,0.0004,13.68775]
[1780230292793,28.04,73812.36,0.51,0.42668,0.0004,13.6871]
[1780230296727,28.04,73816.17,0.51,0.4282,0.0004,13.69755]
[1780230297716,28.04,73820.52,0.51,0.42995,0.0004,13.70925]
[1780230302769,28.05,73820.66,0.51,0.43001,0.0004,13.70964]
[1780230307774,28.05,73818.15,0.51,0.42901,0.0004,13.70296]
[1780230312829,28.05,73818.51,0.51,0.42916,0.0004,13.70397]
[1780230317840,28.05,73817.23,0.51,0.42866,0.0004,13.70059]
[1780230322851,28.06,73819.08,0.51,0.42941,0.0004,13.70563]
[1780230327858,28.06,73819.76,0.51,0.42969,0.0004,13.70753]
[1780230332880,28.07,73820.66,0.51,0.43004,0.0004,13.70396]
[1780230337931,28.07,73820.92,0.51,0.43015,0.0004,13.70473]
[1780230342963,28.08,73821.98,0.51,0.43059,0.0004,13.70759]
[1780230348017,28.08,73820.63,0.51,0.43006,0.0004,13.7041]
[1780230353093,28.09,73818.92,0.51,0.42939,0.0004,13.69962]
[1780230358148,28.09,73819.27,0.51,0.42954,0.0004,13.70065]
[1780230363152,28.1,73819.93,0.51,0.42982,0.0004,13.70249]
[1780230368213,28.1,73819.56,0.51,0.42968,0.0004,13.70159]
[1780230370810,28.11,73825.47,0.51,0.43206,0.0004,13.71714]
[1780230375860,28.11,73827.75,0.51,0.43298,0.0004,13.72303]
[1780230380861,28.11,73827.75,0.51,0.43299,0.0004,13.72309]
[1780230384914,28.12,73824.22,0.51,0.43159,0.0004,13.71406]
[1780230389944,28.12,73826.4,0.51,0.43247,0.0004,13.71974]
[1780230395011,28.12,73826.92,0.51,0.43266,0.0004,13.7151]
[1780230400037,28.13,73826.84,0.51,0.43263,0.0004,13.71495]
[1780230405063,28.13,73826.06,0.51,0.43233,0.0004,13.71301]
[1780230410153,28.13,73826.7,0.51,0.4326,0.0004,13.7147]
[1780230415157,28.14,73825.8,0.51,0.43224,0.0004,13.71245]
[1780230420195,28.14,73824.61,0.51,0.43178,0.0004,13.70944]
[1780230425268,28.14,73824.46,0.51,0.43173,0.0004,13.7091]
[1780230430325,28.15,73824.56,0.51,0.43178,0.0004,13.70942]
[1780230435325,28.15,73824.41,0.51,0.43172,0.0004,13.70908]
[1780230441205,28.16,73824.41,0.51,0.43174,0.0004,13.70915]
[1780230441930,28.16,73821.05,0.51,0.43039,0.0004,13.70039]
[1780230446942,28.16,73820.61,0.51,0.43022,0.0004,13.69928]
[1780230451964,28.16,73821.0,0.51,0.43036,0.0004,13.69436]
[1780230456964,28.17,73822.28,0.51,0.43088,0.0004,13.69776]
[1780230462004,28.17,73822.4,0.51,0.43094,0.0004,13.69814]
[1780230467027,28.17,73822.51,0.51,0.43099,0.0004,13.69849]
[1780230472061,28.18,73822.64,0.51,0.43106,0.0004,13.69888]
[1780230477096,28.18,73822.74,0.51,0.4311,0.0004,13.69919]
[1780230482141,28.18,73824.69,0.51,0.43189,0.0004,13.70429]
[1780230487202,28.19,73824.02,0.51,0.43163,0.0004,13.7026]
[1780230492215,28.19,73821.53,0.51,0.43064,0.0004,13.69616]
[1780230497290,28.19,73821.53,0.51,0.43065,0.0004,13.69622]
[1780230502351,28.2,73822.1,0.51,0.43089,0.0004,13.69776]
[1780230507403,28.2,73822.24,0.51,0.43095,0.0004,13.69818]
[1780230512452,28.2,73822.2,0.51,0.43091,0.0004,13.6921]
[1780230517499,28.21,73822.2,0.51,0.43092,0.0004,13.69215]
[1780230522548,28.21,73822.33,0.51,0.43098,0.0004,13.69255]
[1780230527556,28.21,73822.8,0.51,0.43118,0.0004,13.69383]
[1780230532570,28.22,73822.44,0.51,0.43105,0.0004,13.69294]
[1780230537601,28.22,73822.34,0.51,0.43102,0.0004,13.69274]
[1780230537921,28.22,73822.34,0.51,0.43102,0.0004,13.69274]
[1780230537974,28.22,73822.34,0.51,0.43102,0.0004,13.69276]
[1780230538998,28.22,73822.34,0.51,0.43102,0.0004,13.69276]
[1780230540032,28.22,73822.08,0.51,0.43092,0.0004,13.69211]
[1780230545084,28.23,73822.24,0.51,0.43099,0.0004,13.69259]
[1780230550094,28.23,73822.24,0.51,0.431,0.0004,13.69264]
[1780230555148,28.23,73822.34,0.51,0.43105,0.0004,13.69295]
[1780230560172,28.24,73822.47,0.51,0.43111,0.0004,13.69334]
[1780230565229,28.24,73822.52,0.51,0.43114,0.0004,13.69352]
[1780230570264,28.24,73822.7,0.51,0.43122,0.0004,13.69403]
[1780230575303,28.25,73822.7,0.51,0.4312,0.0004,13.68804]
[1780230580316,28.25,73822.75,0.51,0.43122,0.0004,13.68822]
[1780230582534,28.25,73822.68,0.51,0.4312,0.0004,13.68806]
[1780230582540,28.25,73822.68,0.51,0.4312,0.0004,13.68806]
[1780230583055,28.25,73822.79,0.51,0.43124,0.0004,13.68835]
[1780230586481,28.25,73825.03,0.51,0.43214,0.0004,13.69415]
[1780230586903,28.25,73825.03,0.51,0.43214,0.0004,13.69416]
[1780230591938,28.26,73825.62,0.51,0.43239,0.0004,13.6957]
[1780230597352,28.26,73825.62,0.51,0.43239,0.0004,13.6957]
[1780230599353,28.26,73826.29,0.51,0.43266,0.0004,13.69745]
[1780230599631,28.26,73826.29,0.51,0.43266,0.0004,13.69745]
[1780230599995,28.26,73826.22,0.51,0.43263,0.0004,13.69728]
[1780230600951,28.26,73826.22,0.51,0.43263,0.0004,13.69728]
[1780230601053,28.26,73824.87,0.51,0.43209,0.0004,13.69384]
[1780230603221,28.26,73825.34,0.51,0.43229,0.0004,13.69506]
[1780230603233,28.26,73825.34,0.51,0.43229,0.0004,13.69506]
[1780230604024,28.26,73823.18,0.51,0.43142,0.0004,13.68951]
[1780230609057,28.26,73820.4,0.51,0.43032,0.0004,13.68231]
[1780230615101,28.27,73819.41,0.51,0.42994,0.0004,13.67978]
[1780230620140,28.27,73819.71,0.51,0.43007,0.0004,13.68063]
[1780230626182,28.28,73820.0,0.51,0.4302,0.0004,13.68147]
[1780230631329,28.28,73820.42,0.51,0.43034,0.0004,13.67659]
[1780230637261,28.29,73820.67,0.51,0.43045,0.0004,13.67732]
[1780230642293,28.29,73820.5,0.51,0.4304,0.0004,13.67693]
[1780230650349,28.3,73820.42,0.51,0.43038,0.0004,13.67682]
[1780230655385,28.3,73820.74,0.51,0.43052,0.0004,13.67772]
[1780230661541,28.3,73820.82,0.51,0.43056,0.0004,13.678]
[1780230666598,28.31,73819.84,0.51,0.43018,0.0004,13.67547]
[1780230676534,28.32,73821.03,0.51,0.43068,0.0004,13.67874]
[1780230681681,28.32,73821.09,0.51,0.43071,0.0004,13.67895]
[1780230687610,28.32,73821.09,0.51,0.43072,0.0004,13.67902]
[1780230694658,28.33,73821.31,0.51,0.43079,0.0004,13.67363]
[1780230699693,28.33,73822.51,0.51,0.43128,0.0004,13.67679]
[1780230705736,28.34,73822.61,0.51,0.43133,0.0004,13.67711]
[1780230711890,28.34,73824.59,0.51,0.43212,0.0004,13.68225]
[1780230717134,28.34,73824.59,0.51,0.43213,0.0004,13.68227]
[1780230728897,28.35,73821.62,0.51,0.43097,0.0004,13.67476]
[1780230735732,28.35,73821.73,0.51,0.43102,0.0004,13.67508]
[1780230742100,28.36,73821.74,0.51,0.43104,0.0004,13.6752]
[1780230749036,28.36,73821.74,0.51,0.43105,0.0004,13.67527]
[1780230759204,28.36,73821.91,0.51,0.43109,0.0004,13.66969]
[1780230766163,28.37,73821.69,0.51,0.43102,0.0004,13.66926]
[1780230771199,28.38,73821.55,0.51,0.43098,0.0004,13.66894]
[1780230776233,28.38,73821.27,0.51,0.43087,0.0004,13.66827]
[1780230782383,28.38,73821.51,0.51,0.43098,0.0004,13.66895]
[1780230788318,28.39,73821.07,0.51,0.43081,0.0004,13.66786]
[1780230793352,28.39,73820.29,0.51,0.43051,0.0004,13.66589]
[1780230798387,28.39,73820.81,0.51,0.43073,0.0004,13.6673]
[1780230803422,28.4,73821.7,0.51,0.43109,0.0004,13.66966]
[1780230808458,28.4,73822.51,0.51,0.43142,0.0004,13.67181]
[1780230813494,28.4,73822.77,0.51,0.4315,0.0004,13.66649]
[1780230818534,28.41,73824.34,0.51,0.43214,0.0004,13.6706]
[1780230823563,28.41,73823.83,0.51,0.43195,0.0004,13.66937]
[1780230832629,28.42,73824.7,0.51,0.43231,0.0004,13.67165]
[1780230838668,28.43,73825.01,0.51,0.43246,0.0004,13.6726]
[1780230843703,28.43,73822.11,0.51,0.43132,0.0004,13.66527]
[1780230845136,28.43,73822.11,0.51,0.43132,0.0004,13.66527]
[1780230845177,28.44,73821.63,0.51,0.43113,0.0004,13.66405]
[1780230847467,28.44,73819.96,0.51,0.43047,0.0004,13.65974]
[1780230848095,28.44,73819.96,0.51,0.43047,0.0004,13.65974]
[1780230848183,28.44,73819.96,0.51,0.43047,0.0004,13.65974]
[1780230848374,28.44,73816.23,0.51,0.42899,0.0004,13.64994]
[1780230848927,28.44,73812.87,0.51,0.42766,0.0004,13.64094]
[1780230850006,28.44,73812.87,0.51,0.42766,0.0004,13.64094]
[1780230850017,28.44,73812.87,0.51,0.42766,0.0004,13.64094]
[1780230850376,28.44,73813.77,0.51,0.42802,0.0004,13.64336]
[1780230850406,28.44,73813.77,0.51,0.42802,0.0004,13.64336]
[1780230850558,28.44,73813.77,0.51,0.42802,0.0004,13.64336]
[1780230850681,28.44,73813.77,0.51,0.42802,0.0004,13.64336]
[1780230851380,28.44,73808.35,0.51,0.42586,0.0004,13.62858]
[1780230852368,28.44,73804.3,0.51,0.42426,0.0004,13.61728]
[1780230857376,28.44,73802.94,0.51,0.42372,0.0004,13.61343]
[1780230862403,28.44,73800.84,0.51,0.42289,0.0004,13.60747]
[1780230867441,28.44,73801.56,0.51,0.42318,0.0004,13.60956]
[1780230870053,28.44,73801.77,0.51,0.42326,0.0004,13.61018]
[1780230870064,28.44,73801.77,0.51,0.42326,0.0004,13.61018]
[1780230870359,28.44,73801.77,0.51,0.42327,0.0004,13.61019]
[1780230875396,28.44,73802.48,0.51,0.42352,0.0004,13.60617]
[1780230880401,28.44,73805.21,0.51,0.42461,0.0004,13.61392]
[1780230885429,28.45,73806.88,0.51,0.42528,0.0004,13.61863]
[1780230890469,28.45,73809.12,0.51,0.42617,0.0004,13.62486]
[1780230895535,28.45,73809.32,0.51,0.42625,0.0004,13.62543]
[1780230900625,28.45,73809.14,0.51,0.42619,0.0004,13.62496]
[1780230902348,28.45,73813.91,0.51,0.42808,0.0004,13.63794]
[1780230904055,28.45,73816.85,0.51,0.42925,0.0004,13.64577]
[1780230904388,28.45,73819.05,0.51,0.43012,0.0004,13.65157]
[1780230904916,28.45,73819.05,0.51,0.43012,0.0004,13.65157]
[1780230905350,28.45,73818.85,0.51,0.43004,0.0004,13.65104]
[1780230906103,28.45,73818.85,0.51,0.43004,0.0004,13.65104]
[1780230906404,28.45,73818.8,0.51,0.43002,0.0004,13.65091]
[1780230906991,28.45,73818.8,0.51,0.43002,0.0004,13.65091]
[1780230907019,28.45,73818.8,0.51,0.43002,0.0004,13.65091]
[1780230908156,28.45,73820.06,0.51,0.43052,0.0004,13.6542]
[1780230908405,28.45,73820.08,0.51,0.43053,0.0004,13.65427]
[1780230913429,28.46,73820.15,0.51,0.43057,0.0004,13.65452]
[1780230918514,28.46,73818.96,0.51,0.43011,0.0004,13.65149]
[1780230920153,28.46,73819.82,0.51,0.43046,0.0004,13.65375]
[1780230920329,28.46,73819.82,0.51,0.43046,0.0004,13.65375]
[1780230925120,28.47,73823.08,0.51,0.43176,0.0004,13.66224]
[1780230925124,28.47,73823.08,0.51,0.43176,0.0004,13.66224]
[1780230925221,28.47,73823.08,0.51,0.43177,0.0004,13.66229]
[1780230926912,28.47,73823.08,0.51,0.43177,0.0004,13.66229]
[1780230927011,28.48,73823.08,0.51,0.43178,0.0004,13.66233]
[1780230928967,28.48,73823.08,0.51,0.43178,0.0004,13.66236]
[1780230928974,28.48,73823.08,0.51,0.43178,0.0004,13.66236]
[1780230929332,28.48,73820.89,0.51,0.43091,0.0004,13.65672]
[1780230934399,28.48,73820.22,0.51,0.43061,0.0004,13.64893]
[1780230937417,28.48,73821.33,0.51,0.43105,0.0004,13.6518]
[1780230942472,28.48,73821.49,0.51,0.43112,0.0004,13.65221]
[1780230947474,28.48,73822.36,0.51,0.43146,0.0004,13.65444]
[1780230948503,28.48,73827.86,0.51,0.43365,0.0004,13.66835]
[1780230951400,28.47,73828.95,0.51,0.43408,0.0004,13.67106]
[1780230955509,28.47,73833.27,0.51,0.4358,0.0004,13.68162]
[1780230960536,28.47,73833.12,0.51,0.43573,0.0004,13.68124]
[1780230965399,28.47,73829.97,0.51,0.43448,0.0004,13.67354]
[1780230970448,28.47,73830.71,0.51,0.43478,0.0004,13.67538]
[1780230975467,28.48,73830.54,0.51,0.43471,0.0004,13.67499]
[1780230975944,28.48,73830.54,0.51,0.43471,0.0004,13.67499]
[1780230976521,28.48,73830.54,0.51,0.43471,0.0004,13.67499]
[1780230976527,28.48,73830.54,0.51,0.43471,0.0004,13.675]
[1780230981592,28.48,73829.47,0.51,0.43429,0.0004,13.67239]
[1780230982488,28.48,73821.4,0.51,0.43109,0.0004,13.65202]
[1780230987731,28.48,73819.83,0.51,0.43047,0.0004,13.64799]
[1780230993858,28.49,73822.12,0.51,0.43136,0.0004,13.64792]
[1780230999796,28.49,73822.65,0.51,0.43158,0.0004,13.64932]
[1780231004836,28.49,73822.82,0.51,0.43165,0.0004,13.6498]
[1780231010015,28.49,73823.14,0.51,0.43179,0.0004,13.65065]
[1780231016914,28.5,73823.68,0.51,0.43201,0.0004,13.65209]
[1780231021948,28.5,73824.19,0.51,0.43222,0.0004,13.65342]
[1780231028998,28.5,73824.65,0.51,0.43241,0.0004,13.65464]
[1780231034139,28.51,73825.23,0.51,0.43265,0.0004,13.65614]
[1780231039199,28.51,73825.22,0.51,0.43265,0.0004,13.65615]
[1780231044209,28.51,73825.34,0.51,0.4327,0.0004,13.65648]
[1780231052267,28.51,73825.16,0.51,0.43263,0.0004,13.65605]
[1780231057372,28.51,73824.69,0.51,0.43242,0.0004,13.64885]
[1780231064350,28.52,73824.91,0.51,0.43252,0.0004,13.64946]
[1780231069457,28.52,73825.18,0.51,0.43263,0.0004,13.65016]
[1780231069941,28.52,73827.68,0.51,0.43362,0.0004,13.65644]
[1780231070009,28.52,73827.68,0.51,0.43362,0.0004,13.65644]
[1780231070078,28.52,73827.68,0.51,0.43362,0.0004,13.65644]
[1780231070285,28.52,73828.21,0.51,0.43384,0.0004,13.65776]
[1780231071292,28.52,73840.73,0.51,0.43882,0.0004,13.6878]
[1780231072575,28.52,73840.73,0.51,0.43882,0.0004,13.6878]
[1780231072298,28.52,73845.5,0.51,0.44072,0.0004,13.69871]
[1780231073305,28.53,73848.76,0.51,0.44203,0.0004,13.706]
[1780231076009,28.52,73847.82,0.51,0.44165,0.0004,13.70391]
[1780231076018,28.52,73847.82,0.51,0.44165,0.0004,13.70391]
[1780231076326,28.52,73848.03,0.51,0.44173,0.0004,13.70436]
[1780231079104,28.52,73847.11,0.51,0.44136,0.0004,13.70231]
[1780231079170,28.52,73847.11,0.51,0.44136,0.0004,13.70231]
[1780231079347,28.52,73845.49,0.51,0.44072,0.0004,13.69868]
[1780231081183,28.52,73845.33,0.51,0.44065,0.0004,13.6983]
[1780231081541,28.52,73841.34,0.51,0.43906,0.0004,13.68921]
[1780231082583,28.52,73835.78,0.51,0.43685,0.0004,13.67617]
[1780231084023,28.52,73834.83,0.51,0.43647,0.0004,13.67391]
[1780231084036,28.52,73834.83,0.51,0.43647,0.0004,13.67391]
[1780231084546,28.52,73834.62,0.51,0.43639,0.0004,13.67341]
[1780231089567,28.52,73834.53,0.51,0.43635,0.0004,13.67321]
[1780231091058,28.52,73834.53,0.51,0.43635,0.0004,13.67321]
[1780231091585,28.52,73834.63,0.51,0.43639,0.0004,13.67346]
[1780231091932,28.52,73834.63,0.51,0.43639,0.0004,13.67346]
[1780231091942,28.52,73834.63,0.51,0.43639,0.0004,13.67346]
[1780231092151,28.52,73834.63,0.51,0.43639,0.0004,13.67346]
[1780231092188,28.52,73834.63,0.51,0.43639,0.0004,13.67346]
[1780231092438,28.52,73834.63,0.51,0.43639,0.0004,13.67346]
[1780231093114,28.52,73834.63,0.51,0.43639,0.0004,13.67346]
[1780231093571,28.52,73834.6,0.51,0.43638,0.0004,13.67339]
[1780231094974,28.52,73834.6,0.51,0.43638,0.0004,13.6734]
[1780231095071,28.52,73834.6,0.51,0.43638,0.0004,13.6734]
[1780231097072,28.52,73834.15,0.51,0.43621,0.0004,13.67232]
[1780231097225,28.52,73834.15,0.51,0.43621,0.0004,13.67232]
[1780231097475,28.52,73833.91,0.51,0.43611,0.0004,13.67175]
[1780231099345,28.52,73833.84,0.51,0.43608,0.0004,13.67159]
[1780231099488,28.52,73833.69,0.51,0.43603,0.0004,13.67123]
[1780231101023,28.52,73833.45,0.51,0.43593,0.0004,13.67065]
[1780231105475,28.53,73832.54,0.51,0.43557,0.0004,13.66847]
[1780231105539,28.53,73830.86,0.51,0.4349,0.0004,13.66438]
[1780231113587,28.53,73830.65,0.51,0.4348,0.0004,13.65786]
[1780231119347,28.53,73830.95,0.51,0.43492,0.0004,13.65861]
[1780231119406,28.53,73830.95,0.51,0.43492,0.0004,13.65862]
[1780231124665,28.53,73830.79,0.51,0.43486,0.0004,13.65826]
[1780231129698,28.53,73828.93,0.51,0.43413,0.0004,13.65371]
[1780231134852,28.54,73828.74,0.51,0.43406,0.0004,13.65326]
[1780231142712,28.54,73828.67,0.51,0.43403,0.0004,13.6531]
[1780231147826,28.54,73828.59,0.51,0.43401,0.0004,13.65295]
[1780231154993,28.54,73828.81,0.51,0.4341,0.0004,13.65353]
[1780231160075,28.55,73831.27,0.51,0.43509,0.0004,13.65961]
[1780231166963,28.55,73829.06,0.51,0.43422,0.0004,13.65424]
[1780231171248,28.55,73825.52,0.51,0.43279,0.0004,13.63941]
[1780231177031,28.56,73826.61,0.51,0.43323,0.0004,13.64219]
[1780231182066,28.57,73826.38,0.51,0.43316,0.0004,13.64176]
[1780231189411,28.57,73826.99,0.51,0.43342,0.0004,13.64337]
[1780231195273,28.59,73827.95,0.51,0.43385,0.0004,13.64604]
[1780231201209,28.6,73827.95,0.51,0.43388,0.0004,13.64622]
[1780231207782,28.61,73828.7,0.51,0.4342,0.0004,13.64819]
[1780231212286,28.63,73825.06,0.51,0.43279,0.0004,13.63934]
[1780231218328,28.64,73823.12,0.51,0.43205,0.0004,13.63458]
[1780231223374,28.64,73822.27,0.51,0.43173,0.0004,13.63251]
[1780231223425,28.64,73822.27,0.51,0.43173,0.0004,13.63251]
[1780231230412,28.65,73823.5,0.51,0.43224,0.0004,13.63581]
[1780231235553,28.66,73824.72,0.51,0.43271,0.0004,13.63293]
[1780231241390,28.67,73824.72,0.51,0.43272,0.0004,13.633]
[1780231248538,28.67,73826.12,0.51,0.43329,0.0004,13.63658]
[1780231255694,28.68,73827.23,0.51,0.43375,0.0004,13.63942]
[1780231262638,28.69,73828.08,0.51,0.43411,0.0004,13.64166]
[1780231268679,28.7,73828.36,0.51,0.43424,0.0004,13.64248]
[1780231274677,28.7,73828.74,0.51,0.43441,0.0004,13.64351]
[1780231276748,28.71,73833.23,0.51,0.4362,0.0004,13.65443]
[1780231280097,28.71,73834.68,0.51,0.43678,0.0004,13.65795]
[1780231280765,28.72,73839.78,0.51,0.4388,0.0004,13.66988]
[1780231281771,28.72,73844.23,0.51,0.44057,0.0004,13.67998]
[1780231283280,28.72,73845.13,0.51,0.44092,0.0004,13.68199]
[1780231283785,28.72,73844.52,0.51,0.44068,0.0004,13.68063]
[1780231283878,28.72,73844.52,0.51,0.44068,0.0004,13.68063]
[1780231283888,28.72,73844.52,0.51,0.44068,0.0004,13.68063]
[1780231283974,28.72,73844.52,0.51,0.44068,0.0004,13.68063]
[1780231283993,28.72,73844.52,0.51,0.44068,0.0004,13.68063]
[1780231284021,28.72,73844.52,0.51,0.44068,0.0004,13.68063]
[1780231284814,28.72,73852.84,0.51,0.44399,0.0004,13.69879]
[1780231285821,28.72,73856.77,0.51,0.44555,0.0004,13.70703]
[1780231286326,28.72,73856.77,0.51,0.44555,0.0004,13.70703]
[1780231288330,28.72,73856.82,0.51,0.44556,0.0004,13.70712]
[1780231288821,28.72,73856.69,0.51,0.44551,0.0004,13.70684]
[1780231293856,28.71,73854.81,0.51,0.44473,0.0004,13.69684]
[1780231299234,28.71,73855.04,0.51,0.44481,0.0004,13.69729]
[1780231304805,28.71,73855.29,0.51,0.44491,0.0004,13.69779]
[1780231304806,28.71,73855.29,0.51,0.44491,0.0004,13.69779]
[1780231304858,28.71,73855.29,0.51,0.44491,0.0004,13.69779]
[1780231304881,28.7,73856.75,0.51,0.44548,0.0004,13.70081]
[1780231304930,28.7,73856.75,0.51,0.44548,0.0004,13.70081]
[1780231305395,28.7,73857.12,0.51,0.44563,0.0004,13.70158]
[1780231313432,28.7,73858.14,0.51,0.44603,0.0004,13.70366]
[1780231322299,28.7,73857.63,0.51,0.44582,0.0004,13.70256]
[1780231325577,28.69,73861.1,0.51,0.44719,0.0004,13.70962]
[1780231330649,28.69,73862.18,0.51,0.44762,0.0004,13.71179]
[1780231336265,28.69,73864.38,0.51,0.44849,0.0004,13.71614]
[1780231342339,28.69,73866.58,0.51,0.44937,0.0004,13.72044]
[1780231347363,28.69,73871.37,0.51,0.45127,0.0004,13.72955]
[1780231353035,28.69,73868.88,0.51,0.45025,0.0004,13.71879]
[1780231358069,28.68,73868.6,0.51,0.45013,0.0004,13.71822]
[1780231363371,28.68,73864.94,0.51,0.44867,0.0004,13.7111]
[1780231368405,28.68,73864.07,0.51,0.44832,0.0004,13.70939]
[1780231373458,28.68,73863.9,0.51,0.44826,0.0004,13.70907]
[1780231378482,28.68,73863.98,0.51,0.44829,0.0004,13.70924]
[1780231383587,28.69,73864.3,0.51,0.44842,0.0004,13.70988]
[1780231389647,28.69,73865.43,0.51,0.44888,0.0004,13.71212]
[1780231395755,28.69,73866.58,0.51,0.44933,0.0004,13.71436]
[1780231400849,28.69,73868.12,0.51,0.44994,0.0004,13.71732]
[1780231406756,28.68,73867.56,0.51,0.44971,0.0004,13.71621]
[1780231412720,28.68,73867.49,0.51,0.44966,0.0004,13.71002]
[1780231417755,28.68,73869.62,0.51,0.4505,0.0004,13.71408]
[1780231422789,28.67,73868.42,0.51,0.45001,0.0004,13.71176]
[1780231427825,28.67,73867.21,0.51,0.44953,0.0004,13.7094]
[1780231432862,28.67,73867.2,0.51,0.44952,0.0004,13.70936]
[1780231437894,28.67,73867.2,0.51,0.44951,0.0004,13.70934]
[1780231442929,28.66,73866.87,0.51,0.44938,0.0004,13.70868]
[1780231447965,28.66,73867.27,0.51,0.44953,0.0004,13.70944]
[1780231453000,28.66,73866.81,0.51,0.44934,0.0004,13.70852]
[1780231458036,28.66,73866.55,0.51,0.44924,0.0004,13.70799]
[1780231463070,28.65,73866.56,0.51,0.44923,0.0004,13.70799]
[1780231469113,28.65,73866.48,0.51,0.4492,0.0004,13.70781]
[1780231473140,28.65,73862.78,0.51,0.44769,0.0004,13.69445]
[1780231478175,28.65,73862.51,0.51,0.44758,0.0004,13.6939]
[1780231483211,28.65,73863.09,0.51,0.44781,0.0004,13.69505]
[1780231490087,28.65,73863.18,0.51,0.44785,0.0004,13.69523]
[1780231493033,28.64,73869.68,0.51,0.45044,0.0004,13.7079]
[1780231495270,28.64,73872.11,0.51,0.45141,0.0004,13.71249]
[1780231495985,28.64,73874.93,0.51,0.45253,0.0004,13.71772]
[1780231500985,28.65,73873.64,0.51,0.45202,0.0004,13.71535]
[1780231502109,28.65,73872.84,0.51,0.4517,0.0004,13.71387]
[1780231502828,28.65,73873.09,0.51,0.4518,0.0004,13.71434]
[1780231508391,28.65,73874.79,0.51,0.45249,0.0004,13.71749]
[1780231513429,28.65,73875.93,0.51,0.45294,0.0004,13.71959]
[1780231520296,28.65,73875.65,0.51,0.45284,0.0004,13.7191]
[1780231522647,28.65,73870.4,0.51,0.45074,0.0004,13.70934]
[1780231529538,28.66,73869.52,0.51,0.4504,0.0004,13.70768]
[1780231534574,28.66,73868.49,0.51,0.44996,0.0004,13.69968]
[1780231539703,28.66,73870.28,0.51,0.45068,0.0004,13.70311]
[1780231545839,28.66,73870.14,0.51,0.45062,0.0004,13.70284]
[1780231555718,28.66,73867.32,0.51,0.44951,0.0004,13.69746]
[1780231561762,28.66,73867.29,0.51,0.4495,0.0004,13.69742]
[1780231567883,28.66,73867.96,0.51,0.44977,0.0004,13.69873]
[1780231574854,28.67,73867.91,0.51,0.44975,0.0004,13.69864]
[1780231579888,28.67,73867.15,0.51,0.44945,0.0004,13.69718]
[1780231584923,28.67,73862.04,0.51,0.44741,0.0004,13.6871]
[1780231592153,28.67,73860.28,0.51,0.44671,0.0004,13.68355]
[1780231597567,28.67,73858.69,0.51,0.44606,0.0004,13.67426]
[1780231603050,28.67,73859.08,0.51,0.44621,0.0004,13.67508]
[1780231608087,28.67,73859.78,0.51,0.44649,0.0004,13.67651]
[1780231615132,28.67,73859.35,0.51,0.44632,0.0004,13.67563]
[1780231624044,28.67,73860.3,0.51,0.4467,0.0004,13.67757]
[1780231629952,28.67,73861.79,0.51,0.4473,0.0004,13.6806]
[1780231635274,28.67,73861.79,0.51,0.4473,0.0004,13.6806]
[1780231642578,28.67,73862.59,0.51,0.44762,0.0004,13.68221]
[1780231642738,28.67,73858.88,0.51,0.44614,0.0004,13.67469]
[1780231644228,28.67,73853.76,0.51,0.4441,0.0004,13.66401]
[1780231650182,28.67,73853.44,0.51,0.44397,0.0004,13.66332]
[1780231652651,28.67,73853.97,0.51,0.44416,0.0004,13.6584]
[1780231652661,28.67,73853.97,0.51,0.44416,0.0004,13.6584]
[1780231653231,28.67,73851.76,0.51,0.44328,0.0004,13.65368]
[1780231658191,28.67,73848.27,0.51,0.44189,0.0004,13.64609]
[1780231663208,28.67,73849.54,0.51,0.44239,0.0004,13.64887]
[1780231668258,28.67,73852.38,0.51,0.44352,0.0004,13.655]
[1780231671307,28.67,73850.64,0.51,0.44283,0.0004,13.65124]
[1780231671348,28.67,73850.64,0.51,0.44283,0.0004,13.65124]
[1780231672607,28.67,73850.64,0.51,0.44282,0.0004,13.65123]
[1780231673308,28.67,73850.64,0.51,0.44282,0.0004,13.65123]
[1780231673312,28.67,73850.64,0.51,0.44282,0.0004,13.65123]
[1780231674486,28.67,73850.64,0.51,0.44282,0.0004,13.65123]
[1780231674617,28.67,73850.64,0.51,0.44282,0.0004,13.65123]
[1780231674717,28.67,73847.36,0.51,0.44151,0.0004,13.64404]
[1780231679765,28.67,73843.25,0.51,0.43987,0.0004,13.6348]
[1780231685323,28.66,73842.43,0.51,0.43954,0.0004,13.63289]
[1780231691668,28.66,73841.38,0.51,0.43911,0.0004,13.63045]
[1780231697058,28.66,73842.09,0.51,0.43939,0.0004,13.63206]
[1780231697160,28.66,73845.24,0.51,0.44064,0.0004,13.63918]
[1780231702167,28.65,73846.43,0.51,0.44111,0.0004,13.64181]
[1780231707782,28.65,73849.9,0.51,0.44248,0.0004,13.64939]
[1780231713824,28.64,73849.72,0.51,0.44237,0.0004,13.64289]
[1780231718938,28.64,73848.98,0.51,0.44207,0.0004,13.64124]
[1780231721914,28.64,73848.98,0.51,0.44207,0.0004,13.64124]
[1780231721990,28.64,73848.98,0.51,0.44207,0.0004,13.64124]
[1780231722090,28.64,73849.18,0.51,0.44215,0.0004,13.64167]
[1780231726385,28.64,73850.31,0.51,0.4426,0.0004,13.64413]
[1780231726438,28.64,73850.31,0.51,0.4426,0.0004,13.64413]
[1780231726539,28.64,73850.39,0.51,0.44263,0.0004,13.64429]
[1780231734969,28.64,73852.2,0.51,0.44334,0.0004,13.64816]
[1780231736341,28.64,73852.2,0.51,0.44334,0.0004,13.64816]
[1780231736425,28.64,73852.2,0.51,0.44334,0.0004,13.64816]
[1780231741429,28.63,73854.33,0.51,0.44419,0.0004,13.65269]
[1780231746447,28.63,73853.09,0.51,0.44369,0.0004,13.65003]
[1780231751512,28.63,73852.65,0.51,0.44351,0.0004,13.64907]
[1780231756557,28.63,73854.36,0.51,0.44419,0.0004,13.65271]
[1780231761592,28.63,73855.87,0.51,0.44479,0.0004,13.65589]
[1780231766632,28.63,73856.66,0.51,0.44511,0.0004,13.65754]
[1780231771656,28.63,73856.61,0.51,0.44506,0.0004,13.65137]
[1780231776668,28.63,73856.61,0.51,0.44506,0.0004,13.65136]
[1780231781696,28.63,73857.57,0.51,0.44544,0.0004,13.65335]
[1780231786740,28.62,73856.24,0.51,0.44491,0.0004,13.65057]
[1780231791770,28.62,73856.64,0.51,0.44507,0.0004,13.65141]
[1780231793303,28.62,73859.82,0.51,0.44634,0.0004,13.65799]
[1780231798320,28.62,73859.89,0.51,0.44636,0.0004,13.65813]
[1780231803366,28.62,73858.85,0.51,0.44595,0.0004,13.65599]
[1780231808426,28.62,73859.48,0.51,0.4462,0.0004,13.65728]
[1780231808494,28.62,73859.48,0.51,0.4462,0.0004,13.65728]
[1780231809333,28.62,73861.0,0.51,0.44681,0.0004,13.66038]
[1780231814382,28.62,73861.88,0.51,0.44716,0.0004,13.66216]
[1780231815815,28.62,73862.14,0.51,0.44726,0.0004,13.66268]
[1780231815908,28.62,73862.14,0.51,0.44726,0.0004,13.66268]
[1780231815951,28.62,73862.14,0.51,0.44726,0.0004,13.66268]
[1780231816053,28.62,73862.26,0.51,0.44731,0.0004,13.66292]
[1780231817552,28.62,73873.8,0.51,0.45193,0.0004,13.68526]
[1780231818864,28.62,73874.1,0.51,0.45204,0.0004,13.6858]
[1780231824594,28.62,73872.14,0.51,0.45125,0.0004,13.68212]
[1780231829630,28.61,73869.45,0.51,0.45017,0.0004,13.67699]
[1780231835097,28.61,73869.24,0.51,0.45005,0.0004,13.67051]
[1780231836944,28.61,73868.9,0.51,0.44992,0.0004,13.66984]
[1780231837012,28.61,73868.9,0.51,0.44992,0.0004,13.66984]
[1780231837018,28.61,73868.9,0.51,0.44992,0.0004,13.66984]
[1780231837044,28.61,73868.73,0.51,0.44984,0.0004,13.6695]
[1780231842720,28.6,73868.93,0.51,0.44992,0.0004,13.66985]
[1780231850287,28.6,73868.23,0.51,0.44963,0.0004,13.66848]
[1780231855389,28.59,73867.89,0.51,0.44948,0.0004,13.66776]
[1780231860451,28.59,73864.65,0.51,0.44818,0.0004,13.66136]
[1780231865885,28.59,73864.78,0.51,0.44822,0.0004,13.66158]
[1780231871006,28.58,73863.92,0.51,0.44787,0.0004,13.65984]
[1780231876961,28.58,73863.05,0.51,0.44751,0.0004,13.65807]
[1780231880257,28.58,73863.39,0.51,0.44765,0.0004,13.65874]
[1780231880275,28.58,73863.39,0.51,0.44765,0.0004,13.65874]
[1780231880463,28.58,73863.47,0.51,0.44768,0.0004,13.6589]
[1780231882566,28.58,73857.28,0.51,0.4452,0.0004,13.64622]
[1780231888961,28.58,73858.22,0.51,0.44558,0.0004,13.64818]
[1780231892076,28.58,73854.47,0.51,0.44405,0.0004,13.63422]
[1780231897222,28.58,73852.92,0.51,0.44343,0.0004,13.63091]
[1780231897224,28.58,73852.92,0.51,0.44343,0.0004,13.63091]
[1780231897300,28.58,73852.92,0.51,0.44343,0.0004,13.63091]
[1780231903098,28.58,73851.92,0.51,0.44303,0.0004,13.62877]
[1780231908237,28.58,73851.18,0.51,0.44274,0.0004,13.62718]
[1780231914229,28.58,73849.11,0.51,0.44191,0.0004,13.62265]
[1780231916487,28.58,73849.11,0.51,0.44191,0.0004,13.62265]
[1780231916555,28.58,73850.18,0.51,0.44234,0.0004,13.62499]
[1780231916794,28.58,73850.18,0.51,0.44234,0.0004,13.62499]
[1780231916862,28.58,73850.18,0.51,0.44234,0.0004,13.62499]
[1780231917377,28.58,73845.12,0.51,0.44031,0.0004,13.61374]
[1780231917535,28.58,73845.12,0.51,0.44031,0.0004,13.61374]
[1780231918257,28.58,73845.12,0.51,0.44031,0.0004,13.61373]
[1780231923375,28.58,73842.98,0.51,0.43945,0.0004,13.60885]
[1780231926504,28.58,73837.98,0.51,0.43744,0.0004,13.59721]
[1780231928155,28.57,73837.98,0.51,0.43744,0.0004,13.59721]
[1780231928190,28.57,73837.98,0.51,0.43744,0.0004,13.59721]
[1780231928505,28.57,73832.94,0.51,0.43543,0.0004,13.58516]
[1780231929827,28.57,73832.94,0.51,0.43543,0.0004,13.58516]
[1780231930341,28.57,73832.12,0.51,0.4351,0.0004,13.58316]
[1780231936081,28.57,73830.64,0.51,0.43451,0.0004,13.57954]
[1780231940414,28.57,73827.52,0.51,0.43326,0.0004,13.5718]
[1780231941496,28.57,73820.65,0.51,0.43052,0.0004,13.55432]
[1780231941555,28.57,73820.65,0.51,0.43052,0.0004,13.55432]
[1780231942156,28.57,73820.65,0.51,0.43052,0.0004,13.55432]
[1780231942162,28.57,73820.65,0.51,0.43052,0.0004,13.55432]
[1780231942426,28.57,73820.65,0.51,0.43052,0.0004,13.55432]
[1780231947438,28.57,73818.16,0.51,0.42953,0.0004,13.54783]
[1780231951489,28.58,73815.29,0.51,0.42838,0.0004,13.53431]
[1780231956540,28.59,73814.77,0.51,0.42819,0.0004,13.53304]
[1780231961560,28.6,73813.56,0.51,0.42774,0.0004,13.52997]
[1780231966569,28.61,73813.87,0.51,0.42788,0.0004,13.53091]
[1780231971605,28.62,73811.9,0.51,0.42712,0.0004,13.52577]
[1780231972484,28.62,73808.65,0.51,0.42583,0.0004,13.51695]
[1780231973508,28.62,73808.65,0.51,0.42583,0.0004,13.51695]
[1780231973644,28.62,73807.91,0.51,0.42554,0.0004,13.51493]
[1780231975218,28.62,73799.8,0.51,0.42233,0.0004,13.49218]
[1780231976141,28.62,73799.8,0.51,0.42233,0.0004,13.49218]
[1780231976200,28.62,73799.8,0.51,0.42233,0.0004,13.49218]
[1780231977087,28.62,73799.76,0.51,0.42231,0.0004,13.49207]
[1780231977174,28.62,73800.01,0.51,0.42241,0.0004,13.49279]
[1780231979521,28.62,73800.01,0.51,0.42241,0.0004,13.49279]
[1780231980675,28.62,73797.85,0.51,0.42156,0.0004,13.48659]
[1780231980770,28.62,73796.49,0.51,0.42102,0.0004,13.48266]
[1780231983134,28.62,73794.73,0.51,0.42032,0.0004,13.47755]
[1780231983259,28.62,73794.73,0.51,0.42032,0.0004,13.47755]
[1780231984642,28.62,73790.31,0.51,0.41858,0.0004,13.4645]
[1780231989644,28.63,73792.31,0.51,0.41938,0.0004,13.47049]
[1780231991456,28.63,73790.41,0.51,0.41862,0.0004,13.46485]
[1780231991605,28.63,73788.43,0.51,0.41784,0.0004,13.45892]
[1780231993534,28.63,73785.35,0.51,0.41662,0.0004,13.44958]
[1780231993567,28.63,73785.68,0.51,0.41676,0.0004,13.45061]
[1780231998819,28.63,73784.82,0.51,0.41642,0.0004,13.44804]
[1780232003853,28.63,73784.21,0.51,0.41619,0.0004,13.44622]
[1780232008861,28.63,73786.52,0.51,0.41711,0.0004,13.45332]
[1780232013873,28.64,73786.59,0.51,0.41711,0.0004,13.44745]
[1780232018928,28.64,73786.6,0.51,0.41712,0.0004,13.44754]
[1780232022567,28.64,73790.62,0.51,0.41872,0.0004,13.45968]
[1780232027611,28.64,73790.24,0.51,0.41857,0.0004,13.45859]
[1780232032612,28.65,73790.42,0.51,0.41865,0.0004,13.45918]
[1780232037647,28.65,73790.28,0.51,0.4186,0.0004,13.45881]
[1780232042689,28.65,73788.68,0.51,0.41798,0.0004,13.45408]
[1780232047735,28.65,73790.68,0.51,0.41878,0.0004,13.46011]
[1780232052790,28.66,73791.41,0.51,0.41907,0.0004,13.46232]
[1780232057849,28.66,73791.52,0.51,0.41912,0.0004,13.46269]
[1780232062860,28.66,73792.53,0.51,0.41953,0.0004,13.46572]
[1780232067883,28.66,73792.89,0.51,0.41968,0.0004,13.46682]
[1780232072901,28.66,73791.71,0.51,0.41918,0.0004,13.45724]
[1780232077970,28.67,73790.16,0.51,0.41857,0.0004,13.45267]
[1780232082997,28.67,73791.4,0.51,0.41907,0.0004,13.4564]
[1780232088054,28.67,73792.16,0.51,0.41937,0.0004,13.45868]
[1780232093057,28.67,73792.16,0.51,0.41937,0.0004,13.45871]
[1780232098065,28.67,73792.67,0.51,0.41958,0.0004,13.46024]
[1780232101690,28.67,73797.42,0.51,0.42146,0.0004,13.47412]
[1780232106713,28.67,73800.03,0.51,0.4225,0.0004,13.48163]
[1780232111746,28.67,73797.6,0.51,0.42154,0.0004,13.47468]
[1780232116755,28.68,73797.87,0.51,0.42165,0.0004,13.47547]
[1780232121785,28.68,73798.0,0.51,0.4217,0.0004,13.47585]
[1780232126841,28.68,73798.23,0.51,0.42179,0.0004,13.47652]
[1780232131771,28.68,73795.0,0.51,0.42048,0.0004,13.46105]
[1780232136792,28.68,73793.19,0.51,0.41977,0.0004,13.45578]
[1780232141965,28.68,73793.05,0.51,0.41972,0.0004,13.45541]
[1780232147665,28.68,73790.61,0.51,0.41876,0.0004,13.44824]
[1780232152705,28.69,73790.78,0.51,0.41884,0.0004,13.44881]
[1780232157749,28.69,73790.03,0.51,0.41855,0.0004,13.44664]
[1780232162755,28.69,73791.34,0.51,0.41908,0.0004,13.45058]
[1780232163688,28.69,73794.97,0.51,0.42051,0.0004,13.46127]
[1780232164983,28.69,73796.8,0.51,0.42124,0.0004,13.46659]
[1780232165099,28.69,73796.8,0.51,0.42124,0.0004,13.46659]
[1780232165216,28.69,73796.8,0.51,0.42124,0.0004,13.46659]
[1780232165221,28.69,73800.12,0.51,0.42256,0.0004,13.47613]
[1780232166995,28.69,73800.24,0.51,0.4226,0.0004,13.47647]
[1780232167236,28.69,73806.5,0.51,0.42509,0.0004,13.49405]
[1780232172600,28.7,73806.11,0.51,0.42494,0.0004,13.49299]
[1780232174465,28.7,73806.69,0.51,0.42517,0.0004,13.49461]
[1780232174524,28.7,73806.69,0.51,0.42517,0.0004,13.49462]
[1780232180087,28.7,73806.7,0.51,0.42518,0.0004,13.49468]
[1780232185591,28.7,73806.17,0.51,0.42497,0.0004,13.49324]
[1780232191164,28.7,73807.72,0.51,0.42556,0.0004,13.49143]
[1780232196204,28.7,73807.53,0.51,0.42549,0.0004,13.49092]
[1780232203354,28.7,73807.75,0.51,0.42558,0.0004,13.49155]
[1780232209408,28.71,73809.75,0.51,0.42637,0.0004,13.49702]
[1780232211466,28.71,73809.12,0.51,0.42612,0.0004,13.4953]
[1780232211568,28.71,73809.07,0.51,0.4261,0.0004,13.49517]
[1780232216339,28.71,73814.4,0.51,0.42823,0.0004,13.50955]
[1780232222207,28.71,73813.85,0.51,0.42802,0.0004,13.50815]
[1780232228422,28.71,73813.29,0.51,0.4278,0.0004,13.50668]
[1780232233565,28.71,73811.4,0.51,0.42705,0.0004,13.50164]
[1780232242384,28.72,73811.33,0.51,0.42703,0.0004,13.50149]
[1780232249569,28.72,73811.59,0.51,0.42714,0.0004,13.50224]
[1780232260643,28.72,73811.83,0.51,0.4272,0.0004,13.49676]
[1780232265682,28.72,73812.12,0.51,0.42732,0.0004,13.49754]
[1780232272731,28.72,73812.27,0.51,0.42738,0.0004,13.49794]
[1780232281792,28.72,73812.42,0.51,0.42744,0.0004,13.49834]
[1780232290857,28.72,73812.57,0.51,0.4275,0.0004,13.49875]
[1780232291276,28.72,73812.57,0.51,0.4275,0.0004,13.49875]
[1780232291874,28.72,73812.57,0.51,0.4275,0.0004,13.49875]
[1780232291888,28.72,73812.52,0.51,0.42748,0.0004,13.49862]
[1780232296979,28.72,73812.38,0.51,0.42742,0.0004,13.49824]
[1780232302942,28.72,73812.13,0.51,0.42732,0.0004,13.49757]
[1780232312006,28.72,73811.98,0.51,0.42723,0.0004,13.49105]
[1780232322700,28.72,73811.87,0.51,0.42719,0.0004,13.49075]
[1780232328116,28.72,73811.32,0.51,0.42697,0.0004,13.48928]
[1780232334287,28.72,73811.31,0.51,0.42697,0.0004,13.48925]
[1780232341208,28.72,73811.18,0.51,0.42691,0.0004,13.48891]
[1780232347071,28.72,73811.09,0.51,0.42688,0.0004,13.48867]
[1780232352437,28.72,73811.44,0.51,0.42702,0.0004,13.48961]
[1780232359216,28.72,73811.33,0.51,0.42697,0.0004,13.48932]
[1780232364166,28.72,73810.86,0.51,0.42679,0.0004,13.48805]
[1780232364497,28.72,73810.69,0.51,0.42672,0.0004,13.48759]
[1780232374474,28.72,73810.83,0.51,0.42678,0.0004,13.48801]
[1780232382638,28.73,73811.52,0.51,0.42704,0.0004,13.48385]
[1780232389541,28.74,73811.64,0.51,0.4271,0.0004,13.48428]
[1780232395714,28.74,73812.08,0.51,0.42728,0.0004,13.48548]
[1780232401629,28.74,73812.36,0.51,0.42741,0.0004,13.48633]
[1780232406792,28.75,73812.87,0.51,0.42762,0.0004,13.48774]
[1780232416861,28.75,73812.73,0.51,0.42758,0.0004,13.48746]
[1780232422777,28.75,73814.61,0.51,0.42833,0.0004,13.49252]
[1780232431316,28.76,73815.9,0.51,0.42886,0.0004,13.49598]
[1780232436420,28.77,73815.58,0.51,0.42872,0.0004,13.48915]
[1780232445403,28.77,73815.47,0.51,0.42868,0.0004,13.48893]
[1780232446141,28.78,73814.76,0.51,0.42841,0.0004,13.48713]
[1780232446588,28.78,73814.76,0.51,0.42841,0.0004,13.48713]
[1780232446952,28.78,73814.76,0.51,0.42842,0.0004,13.48714]
[1780232448029,28.78,73810.39,0.51,0.42668,0.0004,13.47546]
[1780232450701,28.78,73809.31,0.51,0.42625,0.0004,13.47254]
[1780232451050,28.78,73809.54,0.51,0.42634,0.0004,13.47316]
[1780232456082,28.78,73809.44,0.51,0.4263,0.0004,13.47289]
[1780232457090,28.78,73805.61,0.51,0.42479,0.0004,13.46239]
[1780232457335,28.78,73805.61,0.51,0.42479,0.0004,13.46239]
[1780232457628,28.78,73805.61,0.51,0.42479,0.0004,13.46239]
[1780232458927,28.78,73804.33,0.51,0.42428,0.0004,13.45885]
[1780232459103,28.78,73803.65,0.51,0.42401,0.0004,13.45696]
[1780232462044,28.78,73810.59,0.51,0.42676,0.0004,13.47602]
[1780232462749,28.78,73810.59,0.51,0.42676,0.0004,13.47602]
[1780232463031,28.78,73811.5,0.51,0.42713,0.0004,13.47848]
[1780232466853,28.78,73810.53,0.51,0.42675,0.0004,13.47589]
[1780232466923,28.78,73810.71,0.51,0.42682,0.0004,13.47639]
[1780232472977,28.78,73810.83,0.51,0.42687,0.0004,13.47675]
[1780232479405,28.78,73810.56,0.51,0.42677,0.0004,13.47607]
[1780232486347,28.79,73810.41,0.51,0.42672,0.0004,13.47571]
[1780232493343,28.79,73810.41,0.51,0.42672,0.0004,13.47571]
[1780232499388,28.79,73810.18,0.51,0.4266,0.0004,13.46896]
[1780232506487,28.79,73809.53,0.51,0.42634,0.0004,13.46722]
[1780232512480,28.79,73809.59,0.51,0.42637,0.0004,13.46739]
[1780232518522,28.79,73809.62,0.51,0.42638,0.0004,13.46749]
[1780232523558,28.79,73807.88,0.51,0.42569,0.0004,13.46278]
[1780232530270,28.79,73807.38,0.51,0.4255,0.0004,13.46142]
[1780232535690,28.79,73804.71,0.51,0.42445,0.0004,13.45412]
[1780232541683,28.8,73803.94,0.51,0.42415,0.0004,13.45203]
[1780232546717,28.8,73801.68,0.51,0.42326,0.0004,13.44573]
[1780232549377,28.8,73801.75,0.51,0.42329,0.0004,13.44592]
[1780232551410,28.8,73801.28,0.51,0.4231,0.0004,13.4446]
[1780232551752,28.8,73801.36,0.51,0.4231,0.0004,13.43868]
[1780232556787,28.8,73804.18,0.51,0.42422,0.0004,13.44661]
[1780232559362,28.8,73804.11,0.51,0.4242,0.0004,13.44643]
[1780232559810,28.8,73805.97,0.51,0.42493,0.0004,13.4516]
[1780232560814,28.8,73811.88,0.51,0.42728,0.0004,13.46767]
[1780232561823,28.8,73817.14,0.51,0.42937,0.0004,13.48158]
[1780232566858,28.8,73817.29,0.51,0.42942,0.0004,13.48196]
[1780232571892,28.8,73815.87,0.51,0.42886,0.0004,13.47822]
[1780232577934,28.8,73815.2,0.51,0.42859,0.0004,13.47644]
[1780232582970,28.8,73811.06,0.51,0.42694,0.0004,13.46541]
[1780232588008,28.8,73809.32,0.51,0.42626,0.0004,13.46072]
[1780232593604,28.8,73809.1,0.51,0.42617,0.0004,13.46012]
[1780232599082,28.8,73809.32,0.51,0.42626,0.0004,13.46076]
[1780232604116,28.8,73810.53,0.51,0.42674,0.0004,13.46405]
[1780232611167,28.8,73810.82,0.51,0.42683,0.0004,13.45871]
[1780232616247,28.81,73809.89,0.51,0.42646,0.0004,13.45623]
[1780232622245,28.81,73811.0,0.51,0.42691,0.0004,13.45925]
[1780232628027,28.81,73811.55,0.51,0.42713,0.0004,13.46074]
[1780232628820,28.81,73811.52,0.51,0.42712,0.0004,13.46066]
[1780232628975,28.81,73811.52,0.51,0.42712,0.0004,13.46066]
[1780232629212,28.81,73811.52,0.51,0.42712,0.0004,13.46066]
[1780232629323,28.81,73813.19,0.51,0.42778,0.0004,13.46513]
[1780232629659,28.81,73813.19,0.51,0.42778,0.0004,13.46513]
[1780232630038,28.81,73813.19,0.51,0.42778,0.0004,13.46513]
[1780232630043,28.81,73813.19,0.51,0.42778,0.0004,13.46513]
[1780232630050,28.81,73813.19,0.51,0.42778,0.0004,13.46513]
[1780232630113,28.81,73813.19,0.51,0.42778,0.0004,13.46513]
[1780232630122,28.81,73813.19,0.51,0.42778,0.0004,13.46513]
[1780232630186,28.81,73813.19,0.51,0.42778,0.0004,13.46513]
[1780232630186,28.81,73816.27,0.51,0.429,0.0004,13.47327]
[1780232630710,28.81,73816.27,0.51,0.429,0.0004,13.47327]
[1780232630787,28.81,73816.27,0.51,0.429,0.0004,13.47327]
[1780232630920,28.81,73816.27,0.51,0.429,0.0004,13.47327]
[1780232630925,28.81,73818.23,0.51,0.42979,0.0004,13.4784]
[1780232631556,28.81,73818.23,0.51,0.42979,0.0004,13.4784]
[1780232631574,28.81,73818.23,0.51,0.42979,0.0004,13.4784]
[1780232631635,28.81,73818.18,0.51,0.42977,0.0004,13.47827]
[1780232636637,28.82,73818.83,0.51,0.43004,0.0004,13.48004]
[1780232639198,28.82,73815.18,0.51,0.42859,0.0004,13.47054]
[1780232641188,28.82,73811.99,0.51,0.42733,0.0004,13.46206]
[1780232641588,28.82,73811.99,0.51,0.42733,0.0004,13.46206]
[1780232642089,28.82,73811.99,0.51,0.42733,0.0004,13.46206]
[1780232642130,28.82,73810.53,0.51,0.42675,0.0004,13.45814]
[1780232647421,28.82,73809.57,0.51,0.42637,0.0004,13.45554]
[1780232652455,28.82,73810.64,0.51,0.42679,0.0004,13.45843]
[1780232654913,28.82,73810.16,0.51,0.4266,0.0004,13.45713]
[1780232654953,28.82,73810.03,0.51,0.42655,0.0004,13.45678]
[1780232658585,28.82,73805.96,0.51,0.42493,0.0004,13.44568]
[1780232660314,28.82,73805.96,0.51,0.42493,0.0004,13.44568]
[1780232660717,28.82,73804.13,0.51,0.42421,0.0004,13.44062]
[1780232662688,28.82,73804.13,0.51,0.42421,0.0004,13.44062]
[1780232663365,28.82,73802.21,0.51,0.42345,0.0004,13.43527]
[1780232664711,28.82,73802.21,0.51,0.42345,0.0004,13.43527]
[1780232665065,28.82,73801.27,0.51,0.42308,0.0004,13.43264]
[1780232669203,28.82,73792.6,0.51,0.41965,0.0004,13.40771]
[1780232669334,28.82,73792.6,0.51,0.41965,0.0004,13.40771]
[1780232669382,28.82,73792.6,0.51,0.41965,0.0004,13.40771]
[1780232670211,28.82,73792.6,0.51,0.41965,0.0004,13.40771]
[1780232670223,28.82,73792.6,0.51,0.41965,0.0004,13.40771]
[1780232670306,28.82,73786.55,0.51,0.41726,0.00039,13.38974]
[1780232675620,28.82,73785.43,0.51,0.41679,0.00039,13.38027]
[1780232680652,28.83,73785.01,0.51,0.41664,0.00039,13.37907]
[1780232681931,28.83,73785.01,0.51,0.41664,0.00039,13.37907]
[1780232682045,28.83,73785.4,0.51,0.41679,0.00039,13.38026]
[1780232687128,28.83,73784.6,0.51,0.41648,0.00039,13.37788]
[1780232692990,28.83,73781.89,0.51,0.41542,0.00039,13.36969]
[1780232697579,28.83,73779.79,0.51,0.4146,0.00039,13.36323]
[1780232697633,28.83,73779.79,0.51,0.4146,0.00039,13.36323]
[1780232697643,28.83,73779.79,0.51,0.4146,0.00039,13.36323]
[1780232697771,28.83,73779.78,0.51,0.41459,0.00039,13.3632]
[1780232702805,28.83,73777.36,0.51,0.41364,0.00039,13.3557]
[1780232707841,28.84,73778.18,0.51,0.41397,0.00039,13.3583]
[1780232713247,28.84,73777.58,0.51,0.41374,0.00039,13.35643]
[1780232713342,28.84,73778.39,0.51,0.41406,0.00039,13.35895]
[1780232718369,28.84,73778.6,0.51,0.41414,0.00039,13.3596]
[1780232722341,28.84,73778.15,0.51,0.41396,0.00039,13.35821]
[1780232722350,28.84,73778.15,0.51,0.41396,0.00039,13.35821]
[1780232722385,28.84,73777.89,0.51,0.41386,0.00039,13.3574]
[1780232722945,28.84,73777.89,0.51,0.41386,0.00039,13.3574]
[1780232727981,28.84,73777.16,0.51,0.41357,0.00039,13.35512]
[1780232733017,28.84,73776.93,0.51,0.41344,0.00039,13.34821]
[1780232733541,28.84,73776.93,0.51,0.41344,0.00039,13.34821]
[1780232738052,28.84,73773.29,0.51,0.41201,0.00039,13.33673]
[1780232743088,28.84,73772.08,0.51,0.41154,0.00039,13.33291]
[1780232748122,28.84,73772.93,0.51,0.41188,0.00039,13.33566]
[1780232753158,28.84,73772.8,0.51,0.41183,0.00039,13.33528]
[1780232755387,28.84,73775.13,0.51,0.41275,0.00039,13.34268]
[1780232755415,28.84,73778.04,0.51,0.4139,0.00039,13.35182]
[1780232755444,28.84,73778.04,0.51,0.4139,0.00039,13.35182]
[1780232757283,28.84,73778.04,0.51,0.4139,0.00039,13.35184]
[1780232757392,28.84,73784.28,0.51,0.41636,0.00039,13.37106]
[1780232763227,28.84,73783.95,0.51,0.41623,0.00039,13.37007]
[1780232766377,28.84,73784.34,0.51,0.41639,0.00039,13.37126]
[1780232767306,28.84,73784.34,0.51,0.41639,0.00039,13.37127]
[1780232769361,28.84,73784.27,0.51,0.41636,0.00039,13.37106]
[1780232769416,28.84,73783.95,0.51,0.41624,0.00039,13.37008]
[1780232770440,28.84,73783.95,0.51,0.41624,0.00039,13.37009]
[1780232771284,28.84,73783.59,0.51,0.41609,0.00039,13.36899]
[1780232772440,28.84,73782.64,0.51,0.41572,0.00039,13.36609]
[1780232772541,28.84,73782.89,0.51,0.41582,0.00039,13.36686]
[1780232778332,28.85,73781.75,0.51,0.41537,0.00039,13.36339]
[1780232781920,28.85,73781.6,0.51,0.41531,0.00039,13.36294]
[1780232782361,28.85,73782.1,0.51,0.41551,0.00039,13.36448]
[1780232783920,28.85,73782.57,0.51,0.4157,0.00039,13.36592]
[1780232783946,28.85,73782.57,0.51,0.4157,0.00039,13.36592]
[1780232785945,28.85,73782.73,0.51,0.41576,0.00039,13.36641]
[1780232785993,28.85,73782.73,0.51,0.41576,0.00039,13.36641]
[1780232787994,28.85,73782.83,0.51,0.4158,0.00039,13.36672]
[1780232788031,28.85,73782.83,0.51,0.4158,0.00039,13.36672]
[1780232790025,28.85,73782.83,0.51,0.4158,0.00039,13.36672]
[1780232790126,28.85,73782.83,0.51,0.4158,0.00039,13.36673]
[1780232795458,28.85,73782.54,0.51,0.41565,0.00039,13.35967]
[1780232801225,28.85,73782.58,0.51,0.41566,0.00039,13.35979]
[1780232801326,28.85,73781.93,0.51,0.41541,0.00039,13.35781]
[1780232803623,28.85,73781.87,0.51,0.41539,0.00039,13.35763]
[1780232803677,28.85,73781.26,0.51,0.41515,0.00039,13.35575]
[1780232807543,28.85,73787.71,0.51,0.4177,0.0004,13.37536]
[1780232812576,28.85,73787.89,0.51,0.41777,0.0004,13.37593]
[1780232816718,28.85,73786.91,0.51,0.41739,0.00039,13.37302]
[1780232817093,28.85,73786.72,0.51,0.41731,0.00039,13.37246]
[1780232817657,28.85,73781.67,0.51,0.41532,0.00039,13.35711]
[1780232819332,28.85,73781.67,0.51,0.41532,0.00039,13.35711]
[1780232819377,28.85,73781.67,0.51,0.41532,0.00039,13.35711]
[1780232819412,28.85,73780.13,0.51,0.41471,0.00039,13.35237]
[1780232819580,28.85,73780.13,0.51,0.41471,0.00039,13.35237]
[1780232825318,28.85,73780.37,0.51,0.41481,0.00039,13.35312]
[1780232825418,28.85,73780.64,0.51,0.41492,0.00039,13.35396]
[1780232827280,28.85,73786.04,0.51,0.41705,0.00039,13.37045]
[1780232832725,28.86,73785.66,0.51,0.41691,0.00039,13.36935]
[1780232838440,28.86,73785.53,0.51,0.41686,0.00039,13.369]
[1780232843512,28.86,73785.71,0.51,0.41694,0.00039,13.3696]
[1780232848836,28.86,73781.93,0.51,0.41546,0.00039,13.35818]
[1780232854476,28.87,73780.51,0.51,0.41487,0.00039,13.34766]
[1780232854505,28.87,73780.51,0.51,0.41487,0.00039,13.34766]
[1780232854878,28.87,73780.32,0.51,0.41479,0.00039,13.34708]
[1780232859482,28.87,73780.4,0.51,0.41482,0.00039,13.34734]
[1780232859559,28.87,73780.4,0.51,0.41482,0.00039,13.34734]
[1780232859949,28.87,73780.4,0.51,0.41482,0.00039,13.34734]
[1780232860051,28.87,73782.63,0.51,0.4157,0.00039,13.35419]
[1780232861763,28.87,73782.63,0.51,0.4157,0.00039,13.35419]
[1780232861773,28.87,73782.63,0.51,0.4157,0.00039,13.35419]
[1780232861928,28.87,73782.63,0.51,0.4157,0.00039,13.35419]
[1780232866000,28.87,73778.75,0.51,0.41417,0.00039,13.34223]
[1780232871997,28.87,73779.35,0.51,0.41441,0.00039,13.34412]
[1780232877008,28.87,73781.2,0.51,0.41515,0.00039,13.34985]
[1780232883075,28.87,73780.51,0.51,0.41488,0.00039,13.34774]
[1780232888110,28.87,73779.39,0.51,0.41444,0.00039,13.34429]
[1780232888947,28.87,73779.39,0.51,0.41444,0.00039,13.34429]
[1780232889117,28.87,73780.15,0.51,0.41474,0.00039,13.34665]
[1780232890502,28.87,73780.15,0.51,0.41474,0.00039,13.34665]
[1780232890509,28.87,73780.15,0.51,0.41474,0.00039,13.34665]
[1780232891130,28.87,73780.72,0.51,0.41496,0.00039,13.34841]
[1780232896213,28.87,73781.43,0.51,0.41524,0.00039,13.35061]
[1780232902207,28.87,73782.64,0.51,0.41572,0.00039,13.35433]
[1780232908193,28.87,73783.71,0.51,0.41614,0.00039,13.35759]
[1780232908246,28.87,73783.71,0.51,0.41614,0.00039,13.35759]
[1780232908347,28.87,73784.38,0.51,0.41641,0.00039,13.35962]
[1780232908960,28.87,73784.38,0.51,0.41641,0.00039,13.35962]
[1780232908991,28.87,73784.38,0.51,0.41641,0.00039,13.35962]
[1780232909241,28.87,73784.38,0.51,0.41641,0.00039,13.35962]
[1780232909422,28.87,73796.65,0.51,0.42126,0.0004,13.39586]
[1780232911530,28.87,73800.32,0.51,0.42267,0.0004,13.40016]
[1780232916979,28.87,73801.59,0.51,0.42317,0.0004,13.40372]
[1780232922038,28.87,73802.7,0.51,0.42361,0.0004,13.40678]
[1780232927383,28.86,73803.52,0.51,0.42392,0.0004,13.40899]
[1780232929397,28.86,73807.0,0.51,0.4253,0.0004,13.41859]
[1780232932096,28.86,73807.79,0.51,0.42561,0.0004,13.42076]
[1780232932194,28.86,73807.79,0.51,0.42561,0.0004,13.42077]
[1780232937454,28.86,73807.62,0.51,0.42555,0.0004,13.42033]
[1780232939410,28.87,73807.55,0.51,0.42552,0.0004,13.42015]
[1780232939446,28.87,73807.55,0.51,0.42552,0.0004,13.42015]
[1780232940675,28.87,73807.87,0.51,0.42565,0.0004,13.42103]
[1780232940747,28.87,73807.87,0.51,0.42565,0.0004,13.42103]
[1780232941483,28.87,73807.97,0.51,0.42569,0.0004,13.42131]
[1780232942382,28.87,73807.97,0.51,0.42569,0.0004,13.42131]
[1780232942444,28.87,73807.83,0.51,0.42564,0.0004,13.42093]
[1780232947525,28.87,73807.98,0.51,0.4257,0.0004,13.42134]
[1780232952560,28.87,73810.04,0.51,0.42652,0.0004,13.42693]
[1780232957596,28.87,73811.37,0.51,0.42704,0.0004,13.43052]
[1780232959362,28.87,73810.96,0.51,0.42688,0.0004,13.42942]
[1780232959397,28.87,73810.96,0.51,0.42688,0.0004,13.42942]
[1780232959610,28.87,73811.01,0.51,0.4269,0.0004,13.42956]
[1780232960454,28.87,73811.01,0.51,0.4269,0.0004,13.42956]
[1780232960505,28.87,73811.01,0.51,0.4269,0.0004,13.42956]
[1780232960617,28.87,73811.14,0.51,0.42695,0.0004,13.42991]
[1780232965652,28.87,73813.48,0.51,0.42789,0.0004,13.43617]
[1780232968300,28.87,73817.04,0.51,0.4293,0.0004,13.44553]
[1780232970212,28.87,73816.96,0.51,0.42927,0.0004,13.44532]
[1780232970356,28.87,73820.27,0.51,0.43058,0.0004,13.45388]
[1780232975724,28.87,73818.25,0.51,0.42974,0.0004,13.44249]
[1780232981392,28.86,73819.0,0.51,0.43003,0.0004,13.4444]
[1780232981494,28.86,73819.14,0.51,0.43009,0.0004,13.44475]
[1780232986843,28.86,73818.29,0.51,0.42974,0.0004,13.44252]
[1780232992112,28.86,73817.67,0.51,0.42949,0.0004,13.44089]
[1780232997878,28.86,73817.73,0.51,0.42951,0.0004,13.44101]
[1780232999863,28.86,73817.34,0.51,0.42936,0.0004,13.43998]
[1780232999962,28.86,73817.34,0.51,0.42935,0.0004,13.43998]
[1780233006670,28.86,73817.35,0.51,0.42936,0.0004,13.44]
[1780233014998,28.86,73821.88,0.51,0.43116,0.0004,13.45164]
[1780233020039,28.85,73823.66,0.51,0.43186,0.0004,13.45614]
[1780233026955,28.85,73822.33,0.51,0.43133,0.0004,13.45276]
[1780233029395,28.85,73821.67,0.51,0.43107,0.0004,13.45107]
[1780233030672,28.85,73821.67,0.51,0.43107,0.0004,13.45107]
[1780233031505,28.85,73821.88,0.51,0.43112,0.0004,13.44545]
[1780233032734,28.85,73821.88,0.51,0.43112,0.0004,13.44545]
[1780233033362,28.85,73821.86,0.51,0.43111,0.0004,13.4454]
[1780233039167,28.85,73821.52,0.51,0.43097,0.0004,13.44451]
[1780233044222,28.85,73821.37,0.51,0.43091,0.0004,13.44411]
[1780233047098,28.85,73821.37,0.51,0.4309,0.0004,13.44409]
[1780233047159,28.85,73821.37,0.51,0.4309,0.0004,13.44409]
[1780233047223,28.85,73821.37,0.51,0.4309,0.0004,13.44408]
[1780233053534,28.85,73820.66,0.51,0.43062,0.0004,13.44224]
[1780233053570,28.85,73820.66,0.51,0.43062,0.0004,13.44224]
[1780233053695,28.85,73820.38,0.51,0.4305,0.0004,13.44152]
[1780233054524,28.85,73824.29,0.51,0.43206,0.0004,13.45145]
[1780233055459,28.85,73828.41,0.51,0.4337,0.0004,13.46169]
[1780233056547,28.84,73833.28,0.51,0.43564,0.0004,13.4735]
[1780233061968,28.84,73834.19,0.51,0.43599,0.0004,13.47563]
[1780233066355,28.84,73838.36,0.51,0.43765,0.0004,13.4854]
[1780233071391,28.83,73840.05,0.51,0.43831,0.0004,13.48925]
[1780233076757,28.83,73841.46,0.51,0.43887,0.0004,13.49244]
[1780233082837,28.82,73842.19,0.51,0.43914,0.0004,13.49403]
[1780233087900,28.82,73841.47,0.51,0.43885,0.0004,13.49232]
[1780233094557,28.81,73841.26,0.51,0.43872,0.0004,13.48563]
[1780233099591,28.81,73843.86,0.51,0.43975,0.0004,13.49149]
[1780233105635,28.8,73843.69,0.51,0.43966,0.0004,13.49103]
[1780233110671,28.79,73843.58,0.51,0.43961,0.0004,13.49072]
[1780233115706,28.79,73845.57,0.51,0.44039,0.0004,13.49514]
[1780233120740,28.78,73848.62,0.51,0.4416,0.0004,13.50184]
[1780233125776,28.78,73850.07,0.51,0.44217,0.0004,13.50495]
[1780233130810,28.77,73850.56,0.51,0.44236,0.0004,13.50596]
[1780233135846,28.77,73851.93,0.51,0.4429,0.0004,13.50887]
[1780233140882,28.76,73853.94,0.51,0.44369,0.0004,13.51313]
[1780233147985,28.76,73855.59,0.51,0.44434,0.0004,13.51656]
[1780233154002,28.75,73857.9,0.51,0.44523,0.0004,13.51522]
[1780233160253,28.75,73858.15,0.51,0.44533,0.0004,13.51572]
[1780233165409,28.75,73858.89,0.51,0.44562,0.0004,13.51721]
[1780233171367,28.74,73858.51,0.51,0.44546,0.0004,13.51639]
[1780233176589,28.74,73858.16,0.51,0.44531,0.0004,13.51563]
[1780233182627,28.74,73857.97,0.51,0.44523,0.0004,13.51522]
[1780233188732,28.74,73858.05,0.51,0.44526,0.0004,13.51537]
[1780233193897,28.73,73857.65,0.51,0.4451,0.0004,13.51452]
[1780233201342,28.73,73857.56,0.51,0.44505,0.0004,13.51431]
[1780233207132,28.73,73857.56,0.51,0.44505,0.0004,13.5143]
[1780233213218,28.73,73857.61,0.51,0.44504,0.0004,13.50827]
[1780233218480,28.73,73857.24,0.51,0.44489,0.0004,13.50747]
[1780233224502,28.72,73857.54,0.51,0.445,0.0004,13.50807]
[1780233229540,28.72,73857.2,0.51,0.44486,0.0004,13.50734]
[1780233234574,28.72,73855.92,0.51,0.44434,0.0004,13.50463]
[1780233240619,28.72,73856.88,0.51,0.44472,0.0004,13.50662]
[1780233248691,28.71,73856.83,0.51,0.4447,0.0004,13.50648]
[1780233253719,28.71,73855.55,0.51,0.44418,0.0004,13.50377]
[1780233253814,28.71,73848.17,0.51,0.44121,0.0004,13.48779]
[1780233254923,28.71,73840.87,0.51,0.43827,0.0004,13.47125]
[1780233256732,28.71,73840.26,0.51,0.43803,0.0004,13.46983]
[1780233261046,28.71,73838.01,0.51,0.43713,0.0004,13.46458]
[1780233262289,28.71,73838.01,0.51,0.43713,0.0004,13.46458]
[1780233262774,28.71,73837.49,0.51,0.43692,0.0004,13.46335]
[1780233268833,28.71,73836.37,0.51,0.43647,0.0004,13.4607]
[1780233272846,28.71,73833.6,0.51,0.43533,0.0004,13.44792]
[1780233277880,28.71,73835.2,0.51,0.43597,0.0004,13.45178]
[1780233282918,28.71,73835.59,0.51,0.43612,0.0004,13.4527]
[1780233287950,28.71,73835.54,0.51,0.4361,0.0004,13.45257]
[1780233293554,28.71,73835.48,0.51,0.43608,0.0004,13.45241]
[1780233299345,28.71,73836.63,0.51,0.43654,0.0004,13.45515]
[1780233304392,28.71,73837.42,0.51,0.43685,0.0004,13.457]
[1780233307561,28.71,73838.72,0.51,0.43737,0.0004,13.46006]
[1780233307741,28.71,73838.83,0.51,0.43742,0.0004,13.46031]
[1780233313141,28.71,73835.3,0.51,0.436,0.0004,13.45194]
[1780233316024,28.71,73834.61,0.51,0.43572,0.0004,13.45029]
[1780233316082,28.71,73834.61,0.51,0.43572,0.0004,13.45029]
[1780233317859,28.71,73832.03,0.51,0.43468,0.0004,13.44405]
[1780233317944,28.71,73830.09,0.51,0.4339,0.0004,13.43929]
[1780233318052,28.71,73830.09,0.51,0.4339,0.0004,13.43929]
[1780233318716,28.71,73827.95,0.51,0.43305,0.0004,13.43399]
[1780233319552,28.71,73827.95,0.51,0.43305,0.0004,13.43399]
[1780233319916,28.71,73827.95,0.51,0.43305,0.0004,13.43399]
[1780233319653,28.71,73824.59,0.51,0.4317,0.0004,13.42553]
[1780233320401,28.71,73822.31,0.51,0.43078,0.0004,13.41971]
[1780233325413,28.71,73821.52,0.51,0.43047,0.0004,13.41767]
[1780233328155,28.71,73820.63,0.51,0.43011,0.0004,13.41537]
[1780233328169,28.71,73820.63,0.51,0.43011,0.0004,13.41537]
[1780233328241,28.71,73820.63,0.51,0.43011,0.0004,13.41537]
[1780233328288,28.71,73823.38,0.51,0.43121,0.0004,13.42244]
[1780233334166,28.71,73824.24,0.51,0.43152,0.0004,13.41848]
[1780233339322,28.7,73825.79,0.51,0.43214,0.0004,13.42239]
[1780233344359,28.7,73824.69,0.51,0.4317,0.0004,13.41959]
[1780233347379,28.7,73828.39,0.51,0.43318,0.0004,13.42888]
[1780233349960,28.7,73829.73,0.51,0.43372,0.0004,13.43219]
[1780233350782,28.7,73830.16,0.51,0.43389,0.0004,13.43325]
[1780233350797,28.7,73830.16,0.51,0.43389,0.0004,13.43325]
[1780233350826,28.7,73830.16,0.51,0.43389,0.0004,13.43325]
[1780233350879,28.7,73831.49,0.51,0.43442,0.0004,13.43651]
[1780233352413,28.7,73834.67,0.51,0.4357,0.0004,13.44421]
[1780233353131,28.7,73834.67,0.51,0.4357,0.0004,13.44421]
[1780233353174,28.7,73834.67,0.51,0.4357,0.0004,13.44421]
[1780233353421,28.7,73834.82,0.51,0.43576,0.0004,13.44457]
[1780233357553,28.7,73841.37,0.51,0.43839,0.0004,13.45997]
[1780233360683,28.7,73847.7,0.51,0.44093,0.0004,13.47431]
[1780233361103,28.7,73847.7,0.51,0.44093,0.0004,13.47431]
[1780233361477,28.7,73847.7,0.51,0.44093,0.0004,13.4743]
[1780233366915,28.69,73849.06,0.51,0.44147,0.0004,13.47728]
[1780233366997,28.69,73852.29,0.51,0.44277,0.0004,13.48433]
[1780233372706,28.69,73854.5,0.51,0.44366,0.0004,13.48908]
[1780233378786,28.69,73856.63,0.51,0.44452,0.0004,13.49359]
[1780233385718,28.69,73858.03,0.51,0.44508,0.0004,13.49652]
[1780233391689,28.69,73859.18,0.51,0.44551,0.0004,13.49275]
[1780233396724,28.69,73859.68,0.51,0.44571,0.0004,13.49377]
[1780233402170,28.69,73859.3,0.51,0.44555,0.0004,13.49297]
[1780233407802,28.68,73864.82,0.51,0.44778,0.0004,13.50416]
[1780233412836,28.68,73865.69,0.51,0.44812,0.0004,13.50587]
[1780233417873,28.68,73865.46,0.51,0.44803,0.0004,13.50539]
[1780233423438,28.68,73865.16,0.51,0.4479,0.0004,13.50477]
[1780233428949,28.67,73866.56,0.51,0.44846,0.0004,13.50751]
[1780233433985,28.67,73865.02,0.51,0.44783,0.0004,13.50444]
[1780233440029,28.67,73865.18,0.51,0.44789,0.0004,13.50474]
[1780233442042,28.67,73862.09,0.51,0.44664,0.0004,13.49852]
[1780233443049,28.67,73856.81,0.51,0.44451,0.0004,13.4876]
[1780233446069,28.67,73852.54,0.51,0.44279,0.0004,13.47848]
[1780233451105,28.67,73850.91,0.51,0.4421,0.0004,13.46879]
[1780233456139,28.67,73853.24,0.51,0.44304,0.0004,13.47384]
[1780233459193,28.67,73853.54,0.51,0.44316,0.0004,13.47448]
[1780233459217,28.67,73853.54,0.51,0.44316,0.0004,13.47448]
[1780233459380,28.67,73853.54,0.51,0.44316,0.0004,13.47448]
[1780233459460,28.67,73853.54,0.51,0.44316,0.0004,13.47448]
[1780233459532,28.67,73853.54,0.51,0.44316,0.0004,13.47448]
[1780233459719,28.67,73853.54,0.51,0.44316,0.0004,13.47448]
[1780233459789,28.67,73853.54,0.51,0.44316,0.0004,13.47448]
[1780233459795,28.67,73853.54,0.51,0.44316,0.0004,13.47448]
[1780233459934,28.67,73853.54,0.51,0.44316,0.0004,13.47448]
[1780233459987,28.67,73853.54,0.51,0.44316,0.0004,13.47448]
[1780233460036,28.67,73854.04,0.51,0.44336,0.0004,13.47555]
[1780233460161,28.67,73854.04,0.51,0.44336,0.0004,13.47555]
[1780233460252,28.67,73854.04,0.51,0.44336,0.0004,13.47555]
[1780233460424,28.67,73854.04,0.51,0.44336,0.0004,13.47555]
[1780233460470,28.67,73854.04,0.51,0.44336,0.0004,13.47555]
[1780233460642,28.67,73854.04,0.51,0.44336,0.0004,13.47555]
[1780233460676,28.67,73854.04,0.51,0.44336,0.0004,13.47555]
[1780233460867,28.67,73854.04,0.51,0.44336,0.0004,13.47555]
[1780233460923,28.67,73854.04,0.51,0.44336,0.0004,13.47555]
[1780233461083,28.67,73854.04,0.51,0.44336,0.0004,13.47555]
[1780233461133,28.67,73854.04,0.51,0.44336,0.0004,13.47555]
[1780233460968,28.67,73854.29,0.51,0.44346,0.0004,13.47609]
[1780233461146,28.67,73854.29,0.51,0.44346,0.0004,13.47609]
[1780233461826,28.67,73854.29,0.51,0.44346,0.0004,13.47609]
[1780233461857,28.67,73854.29,0.51,0.44346,0.0004,13.47608]
[1780233462223,28.67,73854.29,0.51,0.44346,0.0004,13.47608]
[1780233462985,28.67,73854.29,0.51,0.44346,0.0004,13.47608]
[1780233463020,28.67,73854.29,0.51,0.44346,0.0004,13.47608]
[1780233463087,28.67,73854.29,0.51,0.44346,0.0004,13.47608]
[1780233463111,28.67,73854.29,0.51,0.44346,0.0004,13.47608]
[1780233463084,28.66,73854.64,0.51,0.4436,0.0004,13.47683]
[1780233463189,28.66,73854.64,0.51,0.4436,0.0004,13.47683]
[1780233465931,28.66,73854.8,0.51,0.44367,0.0004,13.47717]
[1780233466022,28.66,73854.8,0.51,0.44367,0.0004,13.47716]
[1780233472014,28.66,73854.8,0.51,0.44366,0.0004,13.47715]
[1780233477043,28.66,73855.47,0.51,0.44393,0.0004,13.47855]
[1780233482322,28.66,73855.74,0.51,0.44403,0.0004,13.4791]
[1780233487387,28.66,73855.08,0.51,0.44376,0.0004,13.47767]
[1780233492414,28.65,73855.87,0.51,0.44408,0.0004,13.47933]
[1780233497428,28.65,73856.16,0.51,0.44419,0.0004,13.47993]
[1780233503471,28.65,73856.36,0.51,0.44426,0.0004,13.48032]
[1780233508505,28.65,73856.56,0.51,0.44434,0.0004,13.48072]
[1780233513540,28.64,73856.55,0.51,0.4443,0.0004,13.47454]
[1780233518576,28.64,73856.78,0.51,0.44439,0.0004,13.47501]
[1780233523611,28.64,73857.07,0.51,0.44451,0.0004,13.47561]
[1780233529653,28.64,73857.69,0.51,0.44476,0.0004,13.4769]
[1780233536704,28.64,73857.59,0.51,0.44471,0.0004,13.47668]
[1780233541740,28.64,73858.59,0.51,0.44512,0.0004,13.47877]
[1780233547758,28.64,73858.45,0.51,0.44506,0.0004,13.47847]
[1780233547886,28.64,73858.45,0.51,0.44506,0.0004,13.47847]
[1780233548012,28.64,73858.45,0.51,0.44506,0.0004,13.47847]
[1780233548204,28.64,73858.45,0.51,0.44506,0.0004,13.47847]
[1780233548230,28.64,73859.76,0.51,0.44559,0.0004,13.48119]
[1780233548835,28.64,73865.18,0.51,0.44778,0.0004,13.49221]
[1780233554835,28.64,73867.1,0.51,0.44856,0.0004,13.49601]
[1780233559871,28.64,73868.77,0.51,0.44923,0.00041,13.49928]
[1780233560971,28.64,73868.77,0.51,0.44923,0.00041,13.49928]
[1780233561170,28.64,73871.56,0.51,0.45036,0.00041,13.50465]
[1780233562590,28.64,73871.5,0.51,0.45034,0.00041,13.50454]
[1780233562596,28.64,73871.5,0.51,0.45034,0.00041,13.50454]
[1780233564207,28.64,73871.75,0.51,0.45044,0.00041,13.50502]
[1780233564231,28.64,73873.66,0.51,0.45122,0.00041,13.50863]
[1780233564659,28.64,73873.66,0.51,0.45122,0.00041,13.50863]
[1780233564698,28.64,73873.66,0.51,0.45122,0.00041,13.50863]
[1780233564906,28.64,73873.66,0.51,0.45122,0.00041,13.50863]
[1780233569940,28.64,73874.12,0.51,0.45141,0.00041,13.50952]
[1780233574975,28.64,73874.08,0.51,0.45137,0.00041,13.50334]
[1780233579003,28.65,73877.09,0.51,0.4526,0.00041,13.50894]
[1780233584039,28.65,73876.74,0.51,0.45247,0.00041,13.50833]
[1780233590082,28.66,73875.55,0.51,0.45199,0.00041,13.50618]
[1780233595118,28.66,73875.23,0.51,0.45187,0.00041,13.50563]
[1780233598175,28.66,73878.83,0.51,0.45334,0.00041,13.51223]
[1780233602189,28.67,73882.43,0.51,0.4548,0.00041,13.51864]
[1780233603196,28.67,73888.12,0.51,0.45711,0.00041,13.5284]
[1780233604206,28.67,73892.72,0.51,0.45898,0.00041,13.53596]
[1780233605762,28.67,73893.5,0.51,0.4593,0.00041,13.53721]
[1780233606218,28.67,73893.61,0.51,0.45934,0.00041,13.53738]
[1780233610248,28.67,73896.83,0.51,0.46064,0.00041,13.54245]
[1780233611253,28.67,73900.9,0.51,0.4623,0.00041,13.54864]
[1780233615282,28.67,73897.02,0.51,0.46072,0.00041,13.54273]
[1780233619310,28.66,73899.97,0.51,0.46191,0.00041,13.54723]
[1780233624063,28.66,73902.05,0.51,0.46276,0.00041,13.55033]
[1780233624206,28.66,73902.05,0.51,0.46276,0.00041,13.55033]
[1780233624249,28.66,73902.05,0.51,0.46276,0.00041,13.55033]
[1780233624234,28.66,73904.7,0.51,0.46383,0.00041,13.5542]
[1780233624347,28.66,73904.7,0.51,0.46383,0.00041,13.5542]
[1780233624351,28.66,73904.7,0.51,0.46383,0.00041,13.5542]
[1780233624387,28.66,73904.7,0.51,0.46383,0.00041,13.5542]
[1780233624420,28.66,73904.7,0.51,0.46383,0.00041,13.5542]
[1780233624590,28.66,73904.7,0.51,0.46383,0.00041,13.5542]
[1780233624720,28.66,73904.7,0.51,0.46383,0.00041,13.5542]
[1780233624820,28.66,73904.7,0.51,0.46383,0.00041,13.5542]
[1780233624917,28.66,73904.7,0.51,0.46383,0.00041,13.5542]
[1780233625023,28.66,73904.7,0.51,0.46383,0.00041,13.5542]
[1780233625074,28.66,73904.7,0.51,0.46383,0.00041,13.5542]
[1780233625246,28.66,73904.7,0.51,0.46383,0.00041,13.5542]
[1780233625291,28.66,73904.7,0.51,0.46383,0.00041,13.5542]
[1780233625125,28.66,73907.22,0.51,0.46486,0.00041,13.55779]
[1780233625489,28.66,73907.22,0.51,0.46486,0.00041,13.55779]
[1780233625586,28.66,73907.22,0.51,0.46486,0.00041,13.55779]
[1780233625713,28.66,73907.22,0.51,0.46486,0.00041,13.55779]
[1780233626253,28.66,73910.81,0.51,0.46631,0.00041,13.56274]
[1780233627055,28.66,73910.81,0.51,0.46631,0.00041,13.56274]
[1780233627232,28.66,73911.26,0.51,0.4665,0.00041,13.56335]
[1780233630478,28.66,73911.83,0.51,0.46673,0.00041,13.56411]
[1780233630482,28.66,73911.83,0.51,0.46673,0.00041,13.56411]
[1780233631282,28.66,73913.55,0.51,0.46741,0.00041,13.56029]
[1780233632514,28.66,73914.48,0.51,0.46779,0.00041,13.56152]
[1780233633166,28.66,73914.48,0.51,0.46779,0.00041,13.56152]
[1780233633246,28.66,73916.34,0.51,0.46855,0.00041,13.56393]
[1780233637563,28.67,73917.22,0.51,0.46891,0.00041,13.56507]
[1780233638230,28.67,73917.33,0.51,0.46896,0.00041,13.56521]
[1780233640386,28.67,73917.53,0.51,0.46905,0.00041,13.56547]
[1780233640434,28.67,73917.53,0.51,0.46905,0.00041,13.56547]
[1780233640536,28.67,73917.53,0.51,0.46905,0.00041,13.56547]
[1780233641216,28.67,73916.91,0.51,0.4688,0.00041,13.56469]
[1780233641478,28.67,73916.91,0.51,0.4688,0.00041,13.56469]
[1780233641529,28.67,73916.91,0.51,0.4688,0.00041,13.56469]
[1780233642094,28.67,73908.8,0.51,0.4655,0.00041,13.55393]
[1780233642808,28.67,73908.8,0.51,0.4655,0.00041,13.55393]
[1780233643245,28.67,73907.08,0.51,0.4648,0.00041,13.55153]
[1780233644857,28.67,73907.51,0.51,0.46497,0.00041,13.55214]
[1780233645236,28.67,73908.76,0.51,0.46548,0.00041,13.55388]
[1780233650280,28.68,73909.44,0.51,0.46576,0.00041,13.55482]
[1780233653002,28.68,73908.69,0.51,0.46546,0.00041,13.55379]
[1780233653136,28.68,73909.85,0.51,0.46593,0.00041,13.55539]
[1780233654707,28.68,73903.63,0.51,0.4634,0.00041,13.54661]
[1780233659198,28.68,73902.66,0.51,0.46301,0.00041,13.54519]
[1780233659239,28.68,73902.66,0.51,0.46301,0.00041,13.54519]
[1780233664776,28.68,73903.9,0.51,0.46351,0.00041,13.547]
[1780233670676,28.68,73906.05,0.51,0.46439,0.00041,13.5501]
[1780233675906,28.68,73905.71,0.51,0.46425,0.00041,13.54962]
[1780233681756,28.68,73905.39,0.51,0.46412,0.00041,13.54917]
[1780233687131,28.68,73904.63,0.51,0.46381,0.00041,13.54808]
[1780233692832,28.68,73903.26,0.51,0.46324,0.00041,13.53998]
[1780233697868,28.68,73902.77,0.51,0.46304,0.00041,13.53926]
[1780233701895,28.68,73899.44,0.51,0.46169,0.00041,13.5343]
[1780233707938,28.69,73899.8,0.51,0.46184,0.00041,13.53485]
[1780233712972,28.69,73901.98,0.51,0.46273,0.00041,13.53812]
[1780233718952,28.69,73903.19,0.51,0.46322,0.00041,13.53991]
[1780233719023,28.69,73903.19,0.51,0.46322,0.00041,13.53991]
[1780233720850,28.69,73903.19,0.51,0.46322,0.00041,13.53991]
[1780233720952,28.69,73903.19,0.51,0.46322,0.00041,13.53991]
[1780233720994,28.69,73903.19,0.51,0.46322,0.00041,13.53991]
[1780233721095,28.69,73899.13,0.51,0.46157,0.00041,13.53386]
[1780233723044,28.69,73892.5,0.51,0.45888,0.00041,13.52349]
[1780233724052,28.69,73887.72,0.51,0.45694,0.00041,13.51563]
[1780233729087,28.7,73886.92,0.51,0.45663,0.00041,13.51431]
[1780233734482,28.7,73887.38,0.51,0.45682,0.00041,13.51511]
[1780233734567,28.7,73887.38,0.51,0.45682,0.00041,13.51511]
[1780233735412,28.7,73888.37,0.51,0.45722,0.00041,13.51678]
[1780233740469,28.71,73887.65,0.51,0.45695,0.00041,13.51564]
[1780233745493,28.72,73889.13,0.51,0.45757,0.00041,13.51817]
[1780233750521,28.73,73890.62,0.51,0.45819,0.00041,13.52069]
[1780233755577,28.75,73890.35,0.51,0.45808,0.00041,13.51419]
[1780233760606,28.76,73891.11,0.51,0.45841,0.00041,13.5155]
[1780233765660,28.77,73890.15,0.51,0.45804,0.0004,13.514]
[1780233770722,28.77,73889.64,0.51,0.45783,0.0004,13.51318]
[1780233774461,28.77,73885.42,0.51,0.45613,0.0004,13.50613]
[1780233779485,28.78,73884.51,0.51,0.45578,0.0004,13.50465]
[1780233784485,28.79,73884.07,0.51,0.45562,0.0004,13.50396]
[1780233789489,28.8,73884.53,0.51,0.45581,0.0004,13.50477]
[1780233794507,28.8,73884.21,0.51,0.45569,0.0004,13.50425]
[1780233799553,28.8,73883.91,0.51,0.45557,0.0004,13.50375]
[1780233804556,28.81,73882.65,0.51,0.45507,0.0004,13.5016]
[1780233809584,28.81,73881.59,0.51,0.45465,0.0004,13.49978]
[1780233814600,28.82,73881.61,0.51,0.45464,0.0004,13.49371]
[1780233816371,28.82,73881.53,0.51,0.45461,0.0004,13.49357]
[1780233816472,28.82,73881.49,0.51,0.45459,0.0004,13.49351]
[1780233818371,28.82,73881.49,0.51,0.45459,0.0004,13.49351]
[1780233818472,28.82,73881.49,0.51,0.4546,0.0004,13.49352]
[1780233823753,28.82,73881.38,0.51,0.45456,0.0004,13.49335]
[1780233828827,28.83,73882.54,0.51,0.45503,0.0004,13.49541]
[1780233828890,28.83,73881.86,0.51,0.45476,0.0004,13.49423]
[1780233835087,28.83,73884.03,0.51,0.45564,0.0004,13.49801]
[1780233840872,28.84,73886.54,0.51,0.45667,0.0004,13.50231]
[1780233843292,28.84,73883.2,0.51,0.45532,0.0004,13.49663]
[1780233843653,28.84,73883.2,0.51,0.45532,0.0004,13.49663]
[1780233844473,28.84,73882.01,0.51,0.45484,0.0004,13.49457]
[1780233845492,28.84,73882.01,0.51,0.45484,0.0004,13.49457]
[1780233845539,28.84,73881.84,0.51,0.45478,0.0004,13.49428]
[1780233847937,28.84,73882.55,0.51,0.45506,0.0004,13.49552]
[1780233847952,28.84,73882.55,0.51,0.45506,0.0004,13.49552]
[1780233848513,28.84,73883.08,0.51,0.45528,0.0004,13.49644]
[1780233852362,28.84,73882.5,0.51,0.45505,0.0004,13.49545]
[1780233852463,28.84,73881.64,0.51,0.4547,0.0004,13.49395]
[1780233853852,28.84,73880.19,0.51,0.45412,0.0004,13.4914]
[1780233853888,28.84,73880.19,0.51,0.45412,0.0004,13.4914]
[1780233854676,28.84,73877.77,0.51,0.45314,0.0004,13.4871]
[1780233855530,28.85,73876.13,0.51,0.45248,0.0004,13.48414]
[1780233860580,28.85,73874.71,0.51,0.45192,0.0004,13.48157]
[1780233865589,28.85,73874.96,0.51,0.45202,0.0004,13.48204]
[1780233867968,28.85,73875.65,0.51,0.4523,0.0004,13.48331]
[1780233868461,28.85,73874.13,0.51,0.45169,0.0004,13.48053]
[1780233871481,28.86,73870.57,0.51,0.45023,0.0004,13.46773]
[1780233876525,28.86,73871.13,0.51,0.45046,0.0004,13.46881]
[1780233881540,28.86,73872.29,0.51,0.45093,0.0004,13.47101]
[1780233886569,28.86,73871.04,0.51,0.45044,0.0004,13.46867]
[1780233891574,28.86,73872.6,0.51,0.45107,0.0004,13.47162]
[1780233896574,28.87,73872.66,0.51,0.4511,0.0004,13.47176]
[1780233897578,28.87,73875.87,0.51,0.45239,0.0004,13.47769]
[1780233898535,28.87,73875.87,0.51,0.45239,0.0004,13.47769]
[1780233898527,28.87,73880.03,0.51,0.45407,0.0004,13.48516]
[1780233899584,28.87,73879.89,0.51,0.45402,0.0004,13.48492]
[1780233900431,28.87,73879.89,0.51,0.45402,0.0004,13.48492]
[1780233900578,28.87,73879.8,0.51,0.45398,0.0004,13.48477]
[1780233902302,28.87,73885.8,0.51,0.45641,0.0004,13.49515]
[1780233903309,28.87,73889.9,0.51,0.45807,0.0004,13.50196]
[1780233908199,28.88,73892.44,0.51,0.4591,0.0004,13.5061]
[1780233908523,28.88,73891.38,0.51,0.45868,0.0004,13.5044]
[1780233913524,28.89,73892.3,0.51,0.45906,0.0004,13.50592]
[1780233913593,28.89,73885.43,0.51,0.45629,0.0004,13.49465]
[1780233915554,28.9,73881.65,0.51,0.45477,0.0004,13.48818]
[1780233920601,28.9,73880.89,0.51,0.45447,0.0004,13.48686]
[1780233925640,28.9,73880.51,0.51,0.45432,0.0004,13.48621]
[1780233929263,28.9,73880.48,0.51,0.45431,0.0004,13.48616]
[1780233929600,28.9,73876.99,0.51,0.4529,0.0004,13.47995]
[1780233930577,28.9,73870.71,0.51,0.45037,0.0004,13.46835]
[1780233931617,28.9,73865.29,0.51,0.44817,0.0004,13.45176]
[1780233932330,28.9,73865.29,0.51,0.44817,0.0004,13.45176]
[1780233932343,28.9,73865.29,0.51,0.44817,0.0004,13.45176]
[1780233932542,28.9,73864.28,0.51,0.44776,0.0004,13.44977]
[1780233937558,28.9,73865.66,0.51,0.44832,0.0004,13.45248]
[1780233942588,28.9,73865.83,0.51,0.44838,0.0004,13.45282]
[1780233947617,28.9,73867.8,0.51,0.44918,0.0004,13.45667]
[1780233952656,28.91,73869.9,0.51,0.45003,0.0004,13.46072]
[1780233956445,28.91,73871.02,0.51,0.45049,0.0004,13.46285]
[1780233956452,28.91,73871.02,0.51,0.45049,0.0004,13.46285]
[1780233956611,28.91,73867.55,0.51,0.44909,0.0004,13.45622]
[1780233961720,28.91,73865.24,0.51,0.44816,0.0004,13.45172]
[1780233966767,28.91,73867.18,0.51,0.44894,0.0004,13.45551]
[1780233970949,28.91,73861.59,0.51,0.44669,0.0004,13.44446]
[1780233972060,28.91,73861.59,0.51,0.44669,0.0004,13.44446]
[1780233972128,28.91,73857.75,0.51,0.44515,0.0004,13.43662]
[1780233974334,28.91,73854.4,0.51,0.4438,0.0004,13.42961]
[1780233974795,28.91,73854.4,0.51,0.4438,0.0004,13.42961]
[1780233974807,28.91,73854.4,0.51,0.4438,0.0004,13.42961]
[1780233975412,28.91,73855.07,0.51,0.44407,0.0004,13.43102]
[1780233979212,28.91,73855.32,0.51,0.44417,0.0004,13.43154]
[1780233984886,28.9,73852.92,0.51,0.4432,0.0004,13.42644]
[1780233989920,28.9,73854.59,0.51,0.44387,0.0004,13.42997]
[1780233994597,28.9,73853.2,0.51,0.44328,0.0004,13.42085]
[1780233999990,28.9,73854.16,0.51,0.44366,0.0004,13.42287]
[1780234005025,28.9,73853.65,0.51,0.44346,0.0004,13.42179]
[1780234011066,28.9,73853.92,0.51,0.44357,0.0004,13.42237]
[1780234012886,28.9,73853.56,0.51,0.44342,0.0004,13.42161]
[1780234014935,28.9,73853.41,0.51,0.44336,0.0004,13.42129]
[1780234020129,28.9,73854.41,0.51,0.44377,0.0004,13.42341]
[1780234023154,28.9,73852.01,0.51,0.4428,0.0004,13.4183]
[1780234029192,28.9,73852.99,0.51,0.44319,0.0004,13.42037]
[1780234034227,28.9,73853.74,0.51,0.44349,0.0004,13.42195]
[1780234039262,28.9,73854.05,0.51,0.44361,0.0004,13.4226]
[1780234047320,28.89,73854.35,0.51,0.44373,0.0004,13.42322]
[1780234049344,28.89,73853.81,0.51,0.44351,0.0004,13.42208]
[1780234049871,28.89,73854.24,0.51,0.44368,0.0004,13.42299]
[1780234050339,28.89,73854.36,0.51,0.44373,0.0004,13.42324]
[1780234051197,28.89,73854.36,0.51,0.44373,0.0004,13.42324]
[1780234054223,28.89,73854.68,0.51,0.44383,0.0004,13.41775]
[1780234056066,28.89,73854.79,0.51,0.44388,0.0004,13.41798]
[1780234060160,28.89,73855.76,0.51,0.44426,0.0004,13.42001]
[1780234060409,28.89,73855.76,0.51,0.44426,0.0004,13.42001]
[1780234065445,28.89,73855.73,0.51,0.44425,0.0004,13.41993]
[1780234070478,28.89,73855.95,0.51,0.44433,0.0004,13.42038]
[1780234075514,28.89,73857.24,0.51,0.44485,0.0004,13.42305]
[1780234080549,28.89,73857.51,0.51,0.44495,0.0004,13.42359]
[1780234086592,28.88,73857.69,0.51,0.44502,0.0004,13.42394]
[1780234093017,28.88,73857.16,0.51,0.4448,0.0004,13.42282]
[1780234099681,28.88,73857.64,0.51,0.44499,0.0004,13.42379]
[1780234104718,28.88,73857.7,0.51,0.44501,0.0004,13.4239]
[1780234110763,28.87,73857.38,0.51,0.44488,0.0004,13.42322]
[1780234115799,28.87,73857.76,0.51,0.445,0.0004,13.41782]
[1780234125882,28.87,73857.66,0.51,0.44495,0.0004,13.41759]
[1780234131911,28.87,73859.01,0.51,0.4455,0.0004,13.42038]
[1780234137952,28.87,73859.11,0.51,0.44554,0.0004,13.42059]
[1780234142989,28.87,73861.44,0.51,0.44648,0.0004,13.42535]
[1780234145713,28.87,73862.09,0.51,0.44674,0.0004,13.42667]
[1780234145755,28.87,73862.09,0.51,0.44674,0.0004,13.42667]
[1780234145787,28.87,73865.44,0.51,0.4481,0.0004,13.43334]
[1780234150630,28.87,73866.5,0.51,0.44852,0.0004,13.43543]
[1780234155020,28.87,73867.93,0.51,0.44911,0.0004,13.43823]
[1780234155061,28.87,73867.93,0.51,0.44911,0.0004,13.43823]
[1780234160071,28.88,73866.41,0.51,0.4485,0.0004,13.43528]
[1780234165115,28.88,73863.81,0.51,0.44745,0.0004,13.43017]
[1780234170136,28.88,73863.34,0.51,0.44726,0.0004,13.42925]
[1780234174763,28.88,73856.13,0.51,0.44434,0.0004,13.40835]
[1780234179780,28.88,73853.65,0.51,0.44334,0.0004,13.40312]
[1780234184811,28.88,73854.24,0.51,0.44358,0.0004,13.40437]
[1780234189854,28.88,73855.39,0.51,0.44404,0.0004,13.4068]
[1780234193927,28.88,73858.45,0.51,0.44527,0.0004,13.41318]
[1780234198934,28.88,73857.97,0.51,0.44508,0.0004,13.41219]
[1780234200796,28.88,73858.12,0.51,0.44514,0.0004,13.4125]
[1780234200876,28.88,73858.12,0.51,0.44514,0.0004,13.4125]
[1780234202405,28.88,73864.76,0.51,0.44782,0.0004,13.42595]
[1780234205130,28.88,73866.64,0.51,0.44858,0.0004,13.42965]
[1780234205185,28.88,73866.64,0.51,0.44858,0.0004,13.42965]
[1780234210461,28.89,73865.89,0.51,0.44828,0.0004,13.42818]
[1780234215497,28.89,73866.13,0.51,0.44838,0.0004,13.42866]
[1780234216410,28.89,73866.13,0.51,0.44838,0.0004,13.42866]
[1780234216504,28.89,73865.26,0.51,0.44802,0.0004,13.42695]
[1780234222375,28.89,73865.6,0.51,0.44816,0.0004,13.42762]
[1780234227472,28.89,73866.02,0.51,0.44833,0.0004,13.42845]
[1780234227581,28.89,73866.0,0.51,0.44832,0.0004,13.42841]
[1780234232615,28.89,73867.77,0.51,0.44901,0.0004,13.4257]
[1780234236984,28.89,73868.02,0.51,0.44912,0.0004,13.42619]
[1780234237661,28.89,73868.02,0.51,0.44912,0.0004,13.42619]
[1780234238179,28.89,73868.02,0.51,0.44912,0.0004,13.42619]
[1780234238926,28.89,73869.49,0.51,0.44971,0.0004,13.42902]
[1780234243971,28.89,73870.14,0.51,0.44998,0.0004,13.43028]
[1780234248567,28.89,73869.9,0.51,0.44988,0.0004,13.42983]
[1780234248602,28.89,73869.9,0.51,0.44988,0.0004,13.42983]
[1780234248613,28.89,73869.9,0.51,0.44988,0.0004,13.42983]
[1780234248889,28.89,73869.72,0.51,0.44981,0.0004,13.42949]
[1780234249405,28.89,73869.72,0.51,0.44981,0.0004,13.42949]
[1780234249875,28.89,73870.0,0.51,0.44992,0.0004,13.43003]
[1780234252264,28.89,73869.95,0.51,0.44991,0.0004,13.42994]
[1780234252883,28.89,73870.11,0.51,0.44997,0.0004,13.43025]
[1780234255509,28.89,73870.7,0.51,0.45021,0.0004,13.43137]
[1780234255935,28.89,73870.56,0.51,0.45015,0.0004,13.43111]
[1780234260955,28.9,73870.23,0.51,0.45003,0.0004,13.4305]
[1780234265965,28.9,73870.87,0.51,0.45029,0.0004,13.43173]
[1780234271012,28.9,73870.25,0.51,0.45004,0.0004,13.43057]
[1780234276060,28.9,73869.31,0.51,0.44967,0.0004,13.4288]
[1780234281115,28.9,73869.55,0.51,0.44977,0.0004,13.42927]
[1780234286133,28.91,73870.54,0.51,0.45017,0.0004,13.43117]
[1780234286994,28.91,73867.23,0.51,0.44883,0.0004,13.42481]
[1780234292004,28.9,73865.13,0.51,0.44798,0.0004,13.42069]
[1780234297004,28.9,73864.97,0.51,0.44789,0.0004,13.41421]
[1780234302011,28.9,73865.99,0.51,0.4483,0.0004,13.41622]
[1780234307030,28.9,73865.99,0.51,0.4483,0.0004,13.41622]
[1780234312095,28.91,73865.42,0.51,0.44808,0.0004,13.4151]
[1780234317095,28.91,73864.8,0.51,0.44783,0.0004,13.41389]
[1780234322115,28.91,73865.4,0.51,0.44808,0.0004,13.4151]
[1780234327141,28.91,73865.26,0.51,0.44803,0.0004,13.41486]
[1780234328027,28.91,73857.71,0.51,0.44498,0.0004,13.39961]
[1780234329002,28.91,73852.09,0.51,0.44272,0.0004,13.38775]
[1780234334003,28.92,73853.79,0.51,0.44341,0.0004,13.3914]
[1780234339023,28.92,73855.3,0.51,0.44403,0.0004,13.39463]
[1780234344102,28.92,73855.9,0.51,0.44428,0.0004,13.39593]
[1780234349130,28.93,73856.08,0.51,0.44436,0.0004,13.39635]
[1780234349991,28.93,73864.34,0.51,0.44769,0.0004,13.41317]
[1780234355041,28.93,73865.96,0.51,0.44831,0.0004,13.4102]
[1780234360053,28.93,73866.61,0.51,0.44858,0.0004,13.41147]
[1780234365053,28.93,73868.99,0.51,0.44954,0.0004,13.41608]
[1780234370053,28.93,73868.45,0.51,0.44932,0.0004,13.41505]
[1780234370058,28.93,73861.18,0.51,0.44639,0.0004,13.40071]
[1780234375063,28.93,73858.8,0.51,0.44544,0.0004,13.39587]
[1780234380077,28.94,73858.75,0.51,0.44542,0.0004,13.3958]
[1780234385092,28.94,73858.34,0.51,0.44526,0.0004,13.39498]
[1780234390095,28.94,73858.89,0.51,0.44549,0.0004,13.39614]
[1780234395150,28.94,73858.16,0.51,0.4452,0.0004,13.39466]
[1780234400240,28.95,73860.34,0.51,0.44608,0.0004,13.39914]
[1780234405249,28.95,73862.56,0.51,0.44698,0.0004,13.40363]
[1780234410300,28.95,73862.33,0.51,0.44689,0.0004,13.40317]
[1780234415366,28.95,73862.54,0.51,0.44695,0.0004,13.39742]
[1780234420435,28.95,73862.17,0.51,0.4468,0.0004,13.39669]
[1780234425485,28.95,73862.09,0.51,0.44677,0.0004,13.39653]
[1780234430516,28.95,73860.24,0.51,0.44603,0.0004,13.3928]
[1780234435592,28.95,73860.35,0.51,0.44607,0.0004,13.39304]
[1780234440611,28.95,73860.73,0.51,0.44623,0.0004,13.39382]
[1780234445616,28.95,73858.86,0.51,0.44548,0.0004,13.39002]
[1780234448855,28.96,73856.09,0.51,0.44436,0.0004,13.3843]
[1780234449066,28.96,73855.72,0.51,0.44422,0.0004,13.38353]
[1780234449994,28.96,73855.72,0.51,0.44422,0.0004,13.38353]
[1780234450039,28.96,73855.72,0.51,0.44422,0.0004,13.38353]
[1780234450073,28.96,73853.72,0.51,0.44341,0.0004,13.37932]
[1780234451567,28.96,73853.72,0.51,0.44341,0.0004,13.37932]
[1780234451582,28.96,73853.72,0.51,0.44341,0.0004,13.37932]
[1780234452049,28.96,73851.87,0.51,0.44267,0.0004,13.37536]
[1780234457056,28.96,73852.35,0.51,0.44286,0.0004,13.37638]
[1780234462098,28.95,73852.63,0.51,0.44297,0.0004,13.37697]
[1780234466007,28.95,73853.05,0.51,0.44314,0.0004,13.37787]
[1780234471084,28.96,73852.91,0.51,0.44309,0.0004,13.37759]
[1780234476114,28.96,73853.16,0.51,0.44316,0.0004,13.37195]
[1780234481194,28.96,73853.1,0.51,0.44314,0.0004,13.37185]
[1780234486265,28.96,73853.55,0.51,0.44333,0.0004,13.37282]
[1780234488244,28.96,73853.62,0.51,0.44335,0.0004,13.37297]
[1780234488281,28.96,73853.62,0.51,0.44335,0.0004,13.37297]
[1780234488296,28.96,73853.62,0.51,0.44335,0.0004,13.37297]
[1780234489116,28.96,73848.8,0.51,0.44141,0.0004,13.36257]
[1780234494162,28.96,73847.56,0.51,0.44092,0.0004,13.35986]
[1780234499198,28.97,73848.23,0.51,0.44119,0.0004,13.36136]
[1780234504240,28.97,73848.99,0.51,0.4415,0.0004,13.36304]
[1780234509311,28.97,73851.05,0.51,0.44233,0.0004,13.36753]
[1780234512183,28.97,73856.76,0.51,0.44463,0.0004,13.37964]
[1780234513166,28.97,73860.15,0.51,0.446,0.0004,13.38662]
[1780234518222,28.97,73860.76,0.51,0.44625,0.0004,13.38787]
[1780234523237,28.97,73860.29,0.51,0.44606,0.0004,13.38691]
[1780234528265,28.97,73859.52,0.51,0.44575,0.0004,13.38535]
[1780234531336,28.97,73859.57,0.51,0.44574,0.0004,13.37927]
[1780234531343,28.97,73859.57,0.51,0.44574,0.0004,13.37927]
[1780234531378,28.97,73859.57,0.51,0.44574,0.0004,13.37927]
[1780234531481,28.97,73859.57,0.51,0.44574,0.0004,13.37927]
[1780234531532,28.97,73859.57,0.51,0.44574,0.0004,13.37927]
[1780234532240,28.97,73859.57,0.51,0.44574,0.0004,13.37927]
[1780234531770,28.97,73859.57,0.51,0.44574,0.0004,13.37927]
[1780234532778,28.97,73860.48,0.51,0.44611,0.0004,13.38113]
[1780234533529,28.97,73860.48,0.51,0.44611,0.0004,13.38113]
[1780234533785,28.97,73862.88,0.51,0.44708,0.0004,13.38596]
[1780234537812,28.97,73868.24,0.51,0.44924,0.0004,13.39647]
[1780234539827,28.97,73871.21,0.51,0.45044,0.0004,13.40212]
[1780234544863,28.97,73871.08,0.51,0.45039,0.0004,13.40187]
[1780234550732,28.97,73870.43,0.51,0.45012,0.0004,13.40065]
[1780234554920,28.97,73868.22,0.51,0.44923,0.0004,13.39643]
[1780234554941,28.97,73868.22,0.51,0.44923,0.0004,13.39643]
[1780234554946,28.97,73868.22,0.51,0.44923,0.0004,13.39643]
[1780234555124,28.97,73868.22,0.51,0.44923,0.0004,13.39643]
[1780234555225,28.97,73867.08,0.51,0.44877,0.0004,13.39423]
[1780234556211,28.97,73867.08,0.51,0.44877,0.0004,13.39423]
[1780234556281,28.97,73865.65,0.51,0.4482,0.0004,13.39145]
[1780234556310,28.97,73865.65,0.51,0.4482,0.0004,13.39145]
[1780234556325,28.97,73865.65,0.51,0.4482,0.0004,13.39145]
[1780234556419,28.97,73865.65,0.51,0.4482,0.0004,13.39145]
[1780234556464,28.97,73865.65,0.51,0.4482,0.0004,13.39145]
[1780234556633,28.97,73865.65,0.51,0.4482,0.0004,13.39145]
[1780234556653,28.97,73865.65,0.51,0.4482,0.0004,13.39145]
[1780234556858,28.97,73865.65,0.51,0.4482,0.0004,13.39145]
[1780234556897,28.97,73865.65,0.51,0.4482,0.0004,13.39145]
[1780234557085,28.97,73865.65,0.51,0.4482,0.0004,13.39145]
[1780234557186,28.97,73864.61,0.51,0.44778,0.0004,13.3894]
[1780234557940,28.97,73864.61,0.51,0.44778,0.0004,13.3894]
[1780234557952,28.97,73864.61,0.51,0.44778,0.0004,13.3894]
[1780234557966,28.97,73864.61,0.51,0.44778,0.0004,13.3894]
[1780234558227,28.97,73864.61,0.51,0.44778,0.0004,13.3894]
[1780234560939,28.97,73864.62,0.51,0.44778,0.0004,13.38943]
[1780234560953,28.97,73864.62,0.51,0.44778,0.0004,13.38943]
[1780234561259,28.97,73864.21,0.51,0.44762,0.0004,13.38862]
[1780234566312,28.97,73864.7,0.51,0.44782,0.0004,13.3896]
[1780234570564,28.98,73865.27,0.51,0.44805,0.0004,13.39073]
[1780234571254,28.98,73865.39,0.51,0.4481,0.0004,13.39097]
[1780234573270,28.98,73858.35,0.51,0.44526,0.0004,13.37682]
[1780234574298,28.98,73861.98,0.51,0.44673,0.0004,13.3842]
[1780234574722,28.98,73861.98,0.51,0.44673,0.0004,13.3842]
[1780234574789,28.98,73861.98,0.51,0.44673,0.0004,13.3842]
[1780234580117,28.97,73859.98,0.51,0.44591,0.0004,13.38013]
[1780234581170,28.97,73863.01,0.51,0.44713,0.0004,13.38622]
[1780234587232,28.97,73862.25,0.51,0.44682,0.0004,13.38468]
[1780234591118,28.97,73862.17,0.51,0.44678,0.0004,13.3845]
[1780234591315,28.97,73862.11,0.51,0.44673,0.0004,13.37819]
[1780234596343,28.96,73862.38,0.51,0.44684,0.0004,13.3787]
[1780234601365,28.96,73862.15,0.51,0.44674,0.0004,13.37822]
[1780234606372,28.96,73861.55,0.51,0.44649,0.0004,13.377]
[1780234609092,28.96,73861.23,0.51,0.44636,0.0004,13.37636]
[1780234609201,28.96,73861.23,0.51,0.44636,0.0004,13.37636]
[1780234609314,28.96,73861.15,0.51,0.44633,0.0004,13.3762]
[1780234610321,28.96,73857.0,0.51,0.44466,0.0004,13.36769]
[1780234611329,28.96,73847.5,0.51,0.44083,0.0004,13.34731]
[1780234612336,28.96,73844.39,0.51,0.43958,0.0004,13.34038]
[1780234618342,28.96,73843.04,0.51,0.43904,0.0004,13.33737]
[1780234623063,28.97,73843.04,0.51,0.43905,0.0004,13.33739]
[1780234623123,28.97,73843.04,0.51,0.43905,0.0004,13.33739]
[1780234623285,28.97,73843.53,0.51,0.43925,0.0004,13.33852]
[1780234625450,28.97,73841.13,0.51,0.43828,0.0004,13.33305]
[1780234625462,28.97,73841.13,0.51,0.43828,0.0004,13.33305]
[1780234626330,28.97,73840.84,0.51,0.43816,0.0004,13.33238]
[1780234626490,28.97,73840.84,0.51,0.43816,0.0004,13.33238]
[1780234626558,28.97,73840.84,0.51,0.43816,0.0004,13.33238]
[1780234632475,28.96,73842.56,0.51,0.43885,0.0004,13.33628]
[1780234637509,28.96,73842.33,0.51,0.43875,0.0004,13.33573]
[1780234641809,28.96,73842.47,0.51,0.43881,0.0004,13.33604]
[1780234644559,28.96,73839.1,0.51,0.43745,0.0004,13.32827]
[1780234647574,28.96,73837.19,0.51,0.43668,0.0004,13.3238]
[1780234647645,28.96,73837.19,0.51,0.43668,0.0004,13.3238]
[1780234647654,28.96,73837.19,0.51,0.43668,0.0004,13.3238]
[1780234647933,28.96,73836.27,0.51,0.43631,0.0004,13.32164]
[1780234652956,28.96,73832.55,0.51,0.43478,0.0004,13.30654]
[1780234658239,28.96,73831.63,0.51,0.43441,0.0004,13.30431]
[1780234658297,28.96,73831.63,0.51,0.43441,0.0004,13.30431]
[1780234659045,28.96,73830.13,0.51,0.43381,0.0004,13.30066]
[1780234659113,28.96,73828.85,0.51,0.43329,0.0004,13.29752]
[1780234664703,28.96,73828.34,0.51,0.43309,0.0004,13.29626]
[1780234669736,28.96,73826.53,0.51,0.43236,0.0004,13.29176]
[1780234674937,28.96,73824.21,0.51,0.43143,0.0004,13.28593]
[1780234680002,28.96,73822.22,0.51,0.43063,0.0004,13.28088]
[1780234686016,28.96,73819.88,0.51,0.42969,0.0004,13.27488]
[1780234686071,28.96,73819.88,0.51,0.42969,0.0004,13.27488]
[1780234689144,28.96,73818.46,0.51,0.42912,0.0004,13.2712]
[1780234689891,28.96,73818.19,0.51,0.42901,0.0004,13.2705]
[1780234689913,28.96,73818.19,0.51,0.42901,0.0004,13.27049]
[1780234695871,28.96,73815.4,0.51,0.42789,0.0004,13.26314]
[1780234697342,28.96,73815.35,0.51,0.42787,0.0004,13.26301]
[1780234697390,28.95,73814.4,0.51,0.42748,0.0004,13.26049]
[1780234700402,28.95,73814.03,0.51,0.42733,0.0004,13.25949]
[1780234700954,28.95,73813.78,0.51,0.42723,0.0004,13.25882]
[1780234705991,28.95,73811.96,0.51,0.4265,0.0004,13.25394]
[1780234707352,28.95,73805.15,0.51,0.42377,0.0004,13.23532]
[1780234710046,28.95,73798.77,0.51,0.42123,0.0004,13.21734]
[1780234711220,28.95,73798.77,0.51,0.42123,0.0004,13.21734]
[1780234711402,28.95,73798.77,0.51,0.42123,0.0004,13.21734]
[1780234711425,28.95,73798.49,0.51,0.42108,0.0004,13.21029]
[1780234711501,28.95,73798.49,0.51,0.42108,0.0004,13.21029]
[1780234711915,28.95,73798.49,0.51,0.42108,0.0004,13.21029]
[1780234711958,28.95,73798.49,0.51,0.42108,0.0004,13.21029]
[1780234712059,28.96,73793.51,0.51,0.41909,0.0004,13.19584]
[1780234712519,28.96,73793.51,0.51,0.41909,0.0004,13.19584]
[1780234713039,28.96,73793.51,0.51,0.41909,0.0004,13.19584]
[1780234714082,28.96,73793.51,0.51,0.41909,0.0004,13.19584]
[1780234714557,28.96,73792.57,0.51,0.41871,0.0004,13.19309]
[1780234715054,28.96,73792.57,0.51,0.41871,0.0004,13.1931]
[1780234719463,28.96,73792.05,0.51,0.41851,0.0004,13.19161]
[1780234722639,28.96,73793.4,0.51,0.41906,0.0004,13.19563]
[1780234722727,28.96,73793.4,0.51,0.41906,0.0004,13.19563]
[1780234724384,28.96,73788.34,0.51,0.41704,0.0004,13.18063]
[1780234725040,28.96,73788.34,0.51,0.41704,0.0004,13.18063]
[1780234725132,28.96,73787.57,0.51,0.41674,0.0004,13.17833]
[1780234727138,28.96,73782.63,0.51,0.41477,0.0004,13.16333]
[1780234728145,28.96,73779.17,0.51,0.4134,0.0004,13.15263]
[1780234733181,28.97,73779.04,0.51,0.41336,0.0004,13.15233]
[1780234737246,28.97,73788.17,0.51,0.41701,0.0004,13.18037]
[1780234737954,28.97,73788.17,0.51,0.41701,0.0004,13.18037]
[1780234738366,28.97,73790.15,0.51,0.4178,0.0004,13.1863]
[1780234741080,28.98,73789.93,0.51,0.41772,0.0004,13.18568]
[1780234741128,28.98,73789.93,0.51,0.41772,0.0004,13.1857]
[1780234743356,28.98,73793.52,0.51,0.41916,0.0004,13.19632]
[1780234746119,28.98,73794.53,0.51,0.41956,0.0004,13.19929]
[1780234746365,28.98,73794.53,0.51,0.41956,0.0004,13.19929]
[1780234746467,28.98,73796.53,0.51,0.42036,0.0004,13.2051]
[1780234746490,28.98,73796.53,0.51,0.42036,0.0004,13.2051]
[1780234748286,28.98,73802.56,0.51,0.42277,0.0004,13.2223]
[1780234749501,28.98,73802.56,0.51,0.42277,0.0004,13.2223]
[1780234750301,28.98,73803.57,0.51,0.42318,0.0004,13.22514]
[1780234751306,28.98,73800.16,0.51,0.42182,0.0004,13.21553]
[1780234752006,28.98,73800.16,0.51,0.42182,0.0004,13.21553]
[1780234752067,28.98,73800.16,0.51,0.42182,0.0004,13.21553]
[1780234753602,28.98,73797.8,0.51,0.42087,0.0004,13.20879]
[1780234753604,28.98,73797.8,0.51,0.42087,0.0004,13.20879]
[1780234754327,28.98,73797.69,0.51,0.42083,0.0004,13.20848]
[1780234754543,28.98,73797.69,0.51,0.42083,0.0004,13.20848]
[1780234760370,28.98,73794.45,0.51,0.41954,0.0004,13.19914]
[1780234765405,28.98,73796.11,0.51,0.42021,0.0004,13.20401]
[1780234770440,28.99,73796.05,0.51,0.42019,0.0004,13.20387]
[1780234772454,28.99,73793.28,0.51,0.41905,0.0004,13.18956]
[1780234779503,28.99,73792.54,0.51,0.41877,0.0004,13.18748]
[1780234785546,29.0,73791.66,0.51,0.41843,0.0004,13.18496]
[1780234789655,29.0,73788.37,0.51,0.41712,0.0004,13.17523]
[1780234796626,29.0,73785.96,0.51,0.41618,0.0004,13.16809]
[1780234801665,29.01,73786.16,0.51,0.41627,0.0004,13.1688]
[1780234808577,29.01,73786.05,0.51,0.41624,0.0004,13.16853]
[1780234814646,29.02,73785.35,0.51,0.41597,0.0004,13.16651]
[1780234820796,29.02,73787.73,0.51,0.41694,0.0004,13.1738]
[1780234825831,29.02,73786.92,0.51,0.41663,0.0004,13.17144]
[1780234830865,29.03,73784.19,0.51,0.41555,0.0004,13.16327]
[1780234838921,29.03,73785.97,0.51,0.41624,0.0004,13.16252]
[1780234844141,29.04,73787.79,0.51,0.41697,0.0004,13.16806]
[1780234849326,29.04,73787.82,0.51,0.417,0.0004,13.16824]
[1780234855034,29.05,73787.49,0.51,0.41688,0.0004,13.16738]
[1780234860080,29.05,73788.01,0.51,0.4171,0.0004,13.16901]
[1780234866420,29.07,73788.48,0.51,0.41734,0.0004,13.1708]
[1780234869436,29.1,73789.67,0.51,0.41791,0.0004,13.17496]
[1780234869516,29.1,73789.67,0.51,0.41791,0.0004,13.17496]
[1780234869492,29.1,73790.21,0.51,0.41812,0.0004,13.17657]
[1780234870835,29.1,73790.21,0.51,0.41812,0.0004,13.17657]
[1780234870922,29.1,73790.21,0.51,0.41813,0.0004,13.17659]
[1780234877459,29.1,73791.28,0.51,0.41856,0.0004,13.17979]
[1780234883192,29.11,73792.22,0.51,0.41895,0.0004,13.18266]
[1780234890279,29.11,73793.52,0.51,0.41948,0.0004,13.18656]
[1780234895323,29.12,73793.9,0.51,0.4196,0.0004,13.18147]
[1780234900354,29.12,73793.6,0.51,0.4195,0.0004,13.18068]
[1780234902062,29.12,73793.6,0.51,0.4195,0.0004,13.18068]
[1780234902130,29.12,73793.6,0.51,0.4195,0.0004,13.18068]
[1780234902368,29.12,73793.36,0.51,0.41941,0.0004,13.18002]
[1780234903494,29.13,73788.77,0.51,0.41758,0.0004,13.16655]
[1780234906273,29.13,73788.36,0.51,0.41742,0.0004,13.16535]
[1780234906289,29.13,73788.36,0.51,0.41742,0.0004,13.16535]
[1780234906397,29.13,73788.69,0.51,0.41755,0.0004,13.16634]
[1780234911431,29.13,73789.71,0.51,0.41797,0.0004,13.1694]
[1780234916466,29.13,73788.83,0.51,0.41762,0.0004,13.16683]
[1780234923509,29.13,73788.82,0.51,0.41762,0.0004,13.16684]
[1780234928551,29.13,73789.83,0.51,0.41803,0.0004,13.16986]
[1780234933587,29.13,73790.36,0.51,0.41824,0.0004,13.17144]
[1780234939629,29.14,73789.8,0.51,0.41802,0.0004,13.16982]
[1780234944665,29.14,73788.11,0.51,0.41736,0.0004,13.16484]
[1780234949699,29.14,73790.44,0.51,0.41829,0.0004,13.17177]
[1780234954734,29.14,73788.71,0.51,0.41757,0.0004,13.16043]
[1780234960525,29.14,73789.71,0.51,0.41797,0.0004,13.16343]
[1780234961643,29.14,73784.35,0.51,0.41585,0.0004,13.14745]
[1780234962693,29.15,73781.13,0.51,0.41457,0.0004,13.13767]
[1780234967719,29.15,73780.72,0.51,0.41442,0.0004,13.13652]
[1780234969449,29.15,73780.72,0.51,0.41443,0.0004,13.13654]
[1780234969479,29.15,73780.72,0.51,0.41443,0.0004,13.13654]
[1780234969580,29.15,73780.69,0.51,0.41442,0.0004,13.13647]
[1780234975881,29.16,73779.04,0.51,0.41378,0.0004,13.13152]
[1780234979518,29.16,73778.62,0.51,0.41362,0.0004,13.13026]
[1780234979558,29.16,73778.62,0.51,0.41362,0.0004,13.13026]
[1780234979619,29.16,73778.77,0.51,0.41368,0.0004,13.13077]
[1780234984944,29.17,73786.56,0.51,0.41679,0.0004,13.15455]
[1780234989981,29.17,73787.62,0.51,0.41722,0.0004,13.15777]
[1780234995387,29.17,73786.19,0.51,0.41665,0.0004,13.15354]
[1780235001474,29.17,73787.38,0.51,0.41713,0.0004,13.15713]
[1780235007100,29.17,73785.75,0.51,0.41649,0.0004,13.1523]
[1780235014149,29.18,73785.75,0.51,0.41646,0.0004,13.14607]
[1780235019184,29.18,73785.78,0.51,0.41648,0.0004,13.1462]
[1780235024218,29.18,73784.62,0.51,0.41602,0.0004,13.14275]
[1780235028246,29.18,73789.42,0.51,0.41793,0.0004,13.1571]
[1780235029378,29.18,73789.42,0.51,0.41793,0.0004,13.1571]
[1780235029448,29.18,73789.42,0.51,0.41793,0.0004,13.1571]
[1780235029479,29.18,73792.43,0.51,0.41913,0.0004,13.16594]
[1780235033131,29.18,73792.58,0.51,0.41919,0.0004,13.1664]
[1780235033204,29.18,73792.58,0.51,0.41919,0.0004,13.1664]
[1780235033305,29.18,73791.55,0.51,0.41878,0.0004,13.1634]
[1780235038316,29.19,73790.81,0.51,0.4185,0.0004,13.16128]
[1780235044353,29.19,73790.26,0.51,0.41828,0.0004,13.15971]
[1780235049394,29.19,73789.54,0.51,0.418,0.0004,13.15763]
[1780235054423,29.19,73789.6,0.51,0.41803,0.0004,13.15785]
[1780235059464,29.19,73788.93,0.51,0.41777,0.0004,13.15591]
[1780235064499,29.2,73788.27,0.51,0.41752,0.0004,13.15399]
[1780235070540,29.2,73788.17,0.51,0.41748,0.0004,13.15375]
[1780235075575,29.2,73788.31,0.51,0.41751,0.0004,13.14795]
[1780235079423,29.2,73789.89,0.51,0.41814,0.0004,13.15265]
[1780235079491,29.2,73789.89,0.51,0.41814,0.0004,13.15265]
[1780235079504,29.2,73789.89,0.51,0.41814,0.0004,13.15265]
[1780235084642,29.21,73792.0,0.51,0.41899,0.0004,13.15889]
[1780235089677,29.21,73790.86,0.51,0.41854,0.0004,13.15561]
[1780235094704,29.21,73790.42,0.51,0.41838,0.0004,13.15437]
[1780235100752,29.21,73789.01,0.51,0.41783,0.0004,13.15029]
[1780235102285,29.22,73788.32,0.51,0.41755,0.0004,13.14826]
[1780235102293,29.22,73788.32,0.51,0.41755,0.0004,13.14826]
[1780235102767,29.21,73787.78,0.51,0.41734,0.0004,13.14665]
[1780235107819,29.21,73787.44,0.51,0.4172,0.0004,13.14559]
[1780235110627,29.21,73788.31,0.51,0.41754,0.0004,13.14813]
[1780235110696,29.21,73788.31,0.51,0.41754,0.0004,13.14813]
[1780235110824,29.21,73788.74,0.51,0.4177,0.0004,13.14939]
[1780235111832,29.21,73784.58,0.51,0.41605,0.0004,13.13697]
[1780235112840,29.21,73779.92,0.51,0.4142,0.0004,13.1228]
[1780235117844,29.21,73779.91,0.51,0.4142,0.0004,13.12274]
[1780235119848,29.21,73788.36,0.51,0.41755,0.0004,13.14821]
[1780235124897,29.2,73789.33,0.51,0.41792,0.0004,13.15103]
[1780235129946,29.2,73787.99,0.51,0.41739,0.0004,13.14707]
[1780235131933,29.2,73785.12,0.51,0.41621,0.0004,13.13221]
[1780235136992,29.2,73783.96,0.51,0.41575,0.0004,13.12868]
[1780235142026,29.2,73783.74,0.51,0.41565,0.0004,13.12798]
[1780235147060,29.2,73783.37,0.51,0.4155,0.0004,13.12683]
[1780235152137,29.2,73782.45,0.51,0.41513,0.0004,13.12397]
[1780235157157,29.19,73782.45,0.51,0.41512,0.0004,13.12387]
[1780235162161,29.19,73782.45,0.51,0.4151,0.0004,13.12378]
[1780235167187,29.18,73783.57,0.51,0.41553,0.0004,13.12709]
[1780235172227,29.18,73783.49,0.51,0.41549,0.0004,13.12675]
[1780235175826,29.18,73778.55,0.51,0.41352,0.0004,13.11155]
[1780235180878,29.17,73779.49,0.51,0.41388,0.0004,13.1144]
[1780235185901,29.17,73780.56,0.51,0.4143,0.0004,13.1176]
[1780235190961,29.17,73779.43,0.51,0.41384,0.0004,13.11404]
[1780235196031,29.16,73780.38,0.51,0.41417,0.0004,13.11062]
[1780235201079,29.16,73781.81,0.51,0.41473,0.0004,13.11496]
[1780235206111,29.16,73781.46,0.51,0.41458,0.0004,13.11384]
[1780235211137,29.16,73780.19,0.51,0.41407,0.0004,13.10986]
[1780235216172,29.15,73780.19,0.51,0.41406,0.0004,13.10978]
[1780235220209,29.15,73780.17,0.51,0.41404,0.0004,13.10965]
[1780235220236,29.15,73780.17,0.51,0.41404,0.0004,13.10965]
[1780235220349,29.15,73780.17,0.51,0.41404,0.0004,13.10965]
[1780235220391,29.15,73780.17,0.51,0.41404,0.0004,13.10965]
[1780235220606,29.15,73784.43,0.51,0.41573,0.0004,13.12264]
[1780235222502,29.15,73784.43,0.51,0.41573,0.0004,13.12264]
[1780235222605,29.15,73788.1,0.51,0.41719,0.0004,13.13365]
[1780235224131,29.15,73788.1,0.51,0.41719,0.0004,13.13365]
[1780235224547,29.15,73788.1,0.51,0.41719,0.0004,13.13365]
[1780235224644,29.15,73789.07,0.51,0.41758,0.0004,13.13653]
[1780235229652,29.15,73791.06,0.51,0.41837,0.0004,13.1424]
[1780235234687,29.15,73793.09,0.51,0.41917,0.0004,13.14833]
[1780235243750,29.15,73794.04,0.51,0.41955,0.0004,13.15109]
[1780235249450,29.15,73795.32,0.51,0.42006,0.0004,13.1548]
[1780235251810,29.15,73788.17,0.51,0.41718,0.0004,13.12756]
[1780235253853,29.15,73785.7,0.51,0.41619,0.0004,13.12015]
[1780235253861,29.15,73785.7,0.51,0.41619,0.0004,13.12015]
[1780235253955,29.15,73785.41,0.51,0.41607,0.0004,13.11927]
[1780235255402,29.15,73785.23,0.51,0.416,0.0004,13.11872]
[1780235255561,29.15,73785.23,0.51,0.416,0.0004,13.11871]
[1780235259345,29.15,73785.01,0.51,0.41591,0.0004,13.11803]
[1780235259368,29.15,73785.01,0.51,0.41591,0.0004,13.11803]
[1780235259866,29.15,73784.92,0.51,0.41587,0.0004,13.11775]
[1780235264902,29.14,73782.45,0.51,0.41489,0.0004,13.11022]
[1780235265129,29.14,73782.45,0.51,0.41489,0.0004,13.11022]
[1780235265205,29.14,73782.45,0.51,0.41489,0.0004,13.11022]
[1780235265661,29.14,73782.45,0.51,0.41489,0.0004,13.11022]
[1780235265983,29.14,73781.72,0.51,0.4146,0.0004,13.10798]
[1780235269423,29.14,73781.17,0.51,0.41438,0.0004,13.10629]
[1780235269444,29.14,73781.17,0.51,0.41438,0.0004,13.10629]
[1780235269938,29.14,73781.01,0.51,0.41431,0.0004,13.1058]
[1780235276013,29.14,73779.71,0.51,0.41379,0.0004,13.10178]
[1780235281020,29.14,73777.62,0.51,0.41296,0.0004,13.09527]
[1780235286923,29.14,73776.83,0.51,0.41264,0.0004,13.09277]
[1780235286935,29.14,73776.83,0.51,0.41264,0.0004,13.09277]
[1780235287024,29.14,73776.97,0.51,0.4127,0.0004,13.09321]
[1780235292432,29.14,73777.18,0.51,0.41278,0.0004,13.09388]
[1780235293035,29.14,73777.18,0.51,0.41278,0.0004,13.09388]
[1780235293095,29.14,73776.67,0.51,0.41258,0.0004,13.09227]
[1780235293131,29.14,73776.49,0.51,0.41251,0.0004,13.0917]
[1780235298142,29.14,73767.11,0.51,0.40878,0.0004,13.06172]
[1780235303177,29.14,73764.29,0.51,0.40765,0.0004,13.05244]
[1780235306781,29.14,73764.32,0.51,0.40766,0.0004,13.05251]
[1780235306884,29.14,73764.32,0.51,0.40766,0.0004,13.05251]
[1780235306986,29.13,73763.95,0.51,0.40751,0.0004,13.05126]
[1780235308871,29.13,73763.95,0.51,0.40751,0.0004,13.05126]
[1780235308922,29.13,73764.31,0.51,0.40765,0.0004,13.05239]
[1780235315745,29.13,73764.12,0.51,0.40751,0.0004,13.04532]
[1780235319398,29.12,73764.02,0.51,0.40746,0.0004,13.04487]
[1780235319410,29.12,73764.02,0.51,0.40746,0.0004,13.04487]
[1780235319890,29.12,73764.02,0.51,0.40745,0.0004,13.04485]
[1780235326366,29.12,73764.34,0.51,0.40756,0.0004,13.04574]
[1780235332928,29.12,73764.34,0.51,0.40756,0.0004,13.04574]
[1780235338983,29.11,73763.82,0.51,0.40732,0.0004,13.04377]
[1780235345074,29.1,73763.88,0.51,0.40734,0.0004,13.0439]
[1780235350509,29.09,73763.43,0.51,0.40713,0.0004,13.04217]
[1780235356551,29.09,73763.37,0.51,0.40708,0.0004,13.04183]
[1780235363292,29.09,73764.08,0.51,0.40736,0.0004,13.0441]
[1780235368635,29.08,73763.65,0.51,0.40716,0.0004,13.04246]
[1780235373670,29.07,73763.24,0.51,0.40694,0.0004,13.03465]
[1780235376954,29.07,73762.67,0.51,0.4067,0.0004,13.03271]
[1780235376986,29.07,73762.67,0.51,0.4067,0.0004,13.03271]
[1780235376991,29.07,73760.79,0.51,0.40595,0.0004,13.02642]
[1780235379737,29.07,73753.61,0.51,0.4031,0.0004,13.00195]
[1780235382454,29.09,73751.01,0.51,0.40215,0.0004,12.99365]
[1780235387499,29.1,73748.86,0.51,0.40134,0.0004,12.98653]
[1780235392542,29.11,73747.83,0.51,0.40095,0.0004,12.98303]
[1780235397602,29.1,73746.65,0.51,0.40047,0.0004,12.9788]
[1780235402664,29.1,73746.93,0.51,0.40057,0.0004,12.97972]
[1780235407679,29.1,73747.14,0.51,0.40065,0.0004,12.98042]
[1780235410838,29.1,73747.25,0.51,0.40069,0.0004,12.98078]
[1780235412215,29.1,73750.59,0.51,0.40201,0.0004,12.99245]
[1780235413051,29.1,73755.95,0.51,0.40414,0.0004,13.0109]
[1780235413557,29.1,73755.95,0.51,0.40414,0.0004,13.0109]
[1780235413562,29.1,73755.95,0.51,0.40414,0.0004,13.0109]
[1780235414037,29.1,73755.24,0.51,0.40386,0.0004,13.00849]
[1780235419153,29.1,73754.55,0.51,0.40358,0.0004,13.00611]
[1780235425028,29.1,73757.32,0.51,0.40468,0.0004,13.01552]
[1780235430066,29.1,73759.3,0.51,0.40546,0.0004,13.02215]
[1780235430200,29.1,73759.3,0.51,0.40546,0.0004,13.02215]
[1780235431168,29.1,73756.91,0.51,0.40446,0.0004,13.00772]
[1780235434502,29.1,73756.85,0.51,0.40443,0.0004,13.00748]
[1780235440133,29.09,73756.51,0.51,0.40429,0.0004,13.00627]
[1780235446176,29.09,73756.55,0.51,0.4043,0.0004,13.00635]
[1780235452869,29.09,73756.6,0.51,0.40432,0.0004,13.0065]
[1780235459982,29.09,73756.49,0.51,0.40426,0.0004,13.00605]
[1780235462057,29.09,73756.56,0.51,0.40429,0.0004,13.00627]
[1780235463162,29.09,73756.07,0.51,0.4041,0.0004,13.00467]
[1780235463262,29.09,73755.7,0.51,0.40397,0.0004,13.00347]
[1780235465792,29.09,73755.7,0.51,0.40397,0.0004,13.00347]
[1780235465803,29.09,73755.7,0.51,0.40397,0.0004,13.00347]
[1780235465892,29.09,73755.77,0.51,0.40399,0.0004,13.0037]
[1780235471359,29.09,73756.44,0.51,0.40425,0.0004,13.00596]
[1780235472545,29.09,73756.44,0.51,0.40425,0.0004,13.00596]
[1780235472555,29.09,73756.44,0.51,0.40425,0.0004,13.00596]
[1780235473185,29.09,73756.2,0.51,0.40416,0.0004,13.00513]
[1780235478197,29.09,73756.09,0.51,0.40411,0.0004,13.00473]
[1780235483199,29.09,73756.06,0.51,0.4041,0.0004,13.0046]
[1780235485870,29.09,73756.05,0.51,0.40409,0.0004,13.00455]
[1780235486161,29.09,73756.05,0.51,0.40409,0.0004,13.00455]
[1780235487203,29.09,73756.05,0.51,0.40409,0.0004,13.00455]
[1780235492229,29.1,73755.85,0.51,0.404,0.0004,12.9978]
[1780235494145,29.1,73755.74,0.51,0.40395,0.0004,12.99741]
[1780235494946,29.1,73755.74,0.51,0.40395,0.0004,12.99741]
[1780235494994,29.1,73755.74,0.51,0.40395,0.0004,12.99741]
[1780235495037,29.1,73755.74,0.51,0.40396,0.0004,12.99748]
[1780235496199,29.1,73755.74,0.51,0.40396,0.0004,12.99748]
[1780235496228,29.1,73755.74,0.51,0.40396,0.0004,12.99747]
[1780235501230,29.1,73755.74,0.51,0.40396,0.0004,12.99745]
[1780235506235,29.1,73755.77,0.51,0.40396,0.0004,12.99751]
[1780235511278,29.1,73755.79,0.51,0.40397,0.0004,12.99754]
[1780235516301,29.09,73756.12,0.51,0.40409,0.0004,12.99863]
[1780235519329,29.09,73756.18,0.51,0.40412,0.0004,12.99881]
[1780235519402,29.09,73756.18,0.51,0.40412,0.0004,12.99881]
[1780235519422,29.09,73756.18,0.51,0.40412,0.0004,12.99881]
[1780235521711,29.09,73756.18,0.51,0.40411,0.0004,12.99879]
[1780235522532,29.09,73756.18,0.51,0.40411,0.0004,12.99879]
[1780235522541,29.09,73756.18,0.51,0.40411,0.0004,12.99879]
[1780235523184,29.09,73756.09,0.51,0.40408,0.0004,12.99847]
[1780235528204,29.09,73755.37,0.51,0.40379,0.0004,12.99599]
[1780235529190,29.09,73750.89,0.51,0.40201,0.0004,12.98053]
[1780235529403,29.09,73750.89,0.51,0.40201,0.0004,12.98053]
[1780235529462,29.09,73750.89,0.51,0.40201,0.0004,12.98053]
[1780235530007,29.09,73750.21,0.51,0.40174,0.0004,12.97814]
[1780235530756,29.09,73750.21,0.51,0.40174,0.0004,12.97814]
[1780235530868,29.09,73750.21,0.51,0.40174,0.0004,12.97814]
[1780235531038,29.09,73750.21,0.51,0.40174,0.0004,12.97814]
[1780235531216,29.09,73748.85,0.51,0.4012,0.0004,12.97337]
[1780235531343,29.09,73748.85,0.51,0.4012,0.0004,12.97337]
[1780235531471,29.09,73748.85,0.51,0.4012,0.0004,12.97337]
[1780235531525,29.09,73748.85,0.51,0.4012,0.0004,12.97337]
[1780235532177,29.09,73748.85,0.51,0.4012,0.0004,12.97337]
[1780235532243,29.09,73748.85,0.51,0.4012,0.0004,12.97337]
[1780235532248,29.09,73739.88,0.51,0.39764,0.0004,12.94143]
[1780235532312,29.09,73739.88,0.51,0.39764,0.0004,12.94143]
[1780235532975,29.09,73739.88,0.51,0.39764,0.0004,12.94143]
[1780235533001,29.09,73739.88,0.51,0.39764,0.0004,12.94143]
[1780235533099,29.09,73734.34,0.51,0.39545,0.00039,12.92119]
[1780235533373,29.09,73734.34,0.51,0.39545,0.00039,12.92119]
[1780235533796,29.09,73734.34,0.51,0.39545,0.00039,12.92115]
[1780235536123,29.09,73727.36,0.51,0.39269,0.00039,12.89506]
[1780235538277,29.08,73723.17,0.51,0.39103,0.00039,12.87907]
[1780235543867,29.08,73727.3,0.51,0.39265,0.00039,12.89469]
[1780235546906,29.08,73725.93,0.51,0.39211,0.00039,12.88948]
[1780235546918,29.08,73725.93,0.51,0.39211,0.00039,12.88948]
[1780235546939,29.08,73725.93,0.51,0.39211,0.00039,12.88948]
[1780235547035,29.08,73725.93,0.51,0.39211,0.00039,12.88948]
[1780235547045,29.08,73725.93,0.51,0.39211,0.00039,12.88948]
[1780235547049,29.08,73725.93,0.51,0.39211,0.00039,12.88948]
[1780235547218,29.08,73723.82,0.51,0.39128,0.00039,12.88144]
[1780235548273,29.08,73720.07,0.51,0.3898,0.00039,12.86702]
[1780235549942,29.08,73720.1,0.51,0.38981,0.00039,12.86713]
[1780235551821,29.08,73720.07,0.51,0.3898,0.00039,12.86696]
[1780235552150,29.08,73717.24,0.51,0.38863,0.00039,12.84954]
[1780235552431,29.08,73717.24,0.51,0.38863,0.00039,12.84954]
[1780235553976,29.08,73711.79,0.51,0.38648,0.00039,12.82803]
[1780235554975,29.08,73711.79,0.51,0.38648,0.00039,12.82803]
[1780235555133,29.08,73711.79,0.51,0.38648,0.00039,12.82803]
[1780235555444,29.08,73709.28,0.51,0.38549,0.00039,12.81801]
[1780235555585,29.08,73709.28,0.51,0.38549,0.00039,12.81801]
[1780235555643,29.08,73709.28,0.51,0.38549,0.00039,12.81801]
[1780235555873,29.08,73709.28,0.51,0.38549,0.00039,12.81801]
[1780235555992,29.08,73709.28,0.51,0.38549,0.00039,12.81801]
[1780235556038,29.08,73709.28,0.51,0.38549,0.00039,12.81801]
[1780235556156,29.08,73709.28,0.51,0.38549,0.00039,12.81801]
[1780235556257,29.08,73710.76,0.51,0.38607,0.00039,12.8239]
[1780235556474,29.08,73710.76,0.51,0.38607,0.00039,12.8239]
[1780235556640,29.08,73710.76,0.51,0.38607,0.00039,12.8239]
[1780235556785,29.08,73710.76,0.51,0.38607,0.00039,12.8239]
[1780235556792,29.08,73710.76,0.51,0.38607,0.00039,12.8239]
[1780235556897,29.08,73710.76,0.51,0.38607,0.00039,12.8239]
[1780235556990,29.08,73710.76,0.51,0.38607,0.00039,12.8239]
[1780235557033,29.08,73710.76,0.51,0.38607,0.00039,12.8239]
[1780235557209,29.08,73710.76,0.51,0.38607,0.00039,12.8239]
[1780235557248,29.08,73710.76,0.51,0.38607,0.00039,12.8239]
[1780235557135,29.08,73716.29,0.51,0.38825,0.00039,12.84575]
[1780235557435,29.08,73716.29,0.51,0.38825,0.00039,12.84575]
[1780235557486,29.08,73716.29,0.51,0.38825,0.00039,12.84575]
[1780235557658,29.08,73716.29,0.51,0.38825,0.00039,12.84575]
[1780235557774,29.08,73716.29,0.51,0.38825,0.00039,12.84575]
[1780235557779,29.08,73716.29,0.51,0.38825,0.00039,12.84575]
[1780235557882,29.08,73716.29,0.51,0.38825,0.00039,12.84575]
[1780235557946,29.08,73716.29,0.51,0.38825,0.00039,12.84575]
[1780235558110,29.08,73716.29,0.51,0.38825,0.00039,12.84575]
[1780235558161,29.08,73716.29,0.51,0.38825,0.00039,12.84575]
[1780235558258,29.08,73717.6,0.51,0.38876,0.00039,12.85086]
[1780235558468,29.08,73717.6,0.51,0.38876,0.00039,12.85086]
[1780235558510,29.08,73717.6,0.51,0.38876,0.00039,12.85086]
[1780235558614,29.08,73717.6,0.51,0.38876,0.00039,12.85086]
[1780235558681,29.08,73717.6,0.51,0.38876,0.00039,12.85086]
[1780235558749,29.08,73717.6,0.51,0.38876,0.00039,12.85086]
[1780235558845,29.08,73717.6,0.51,0.38876,0.00039,12.85086]
[1780235558945,29.08,73717.6,0.51,0.38876,0.00039,12.85086]
[1780235559047,29.08,73717.76,0.51,0.38882,0.00039,12.85148]
[1780235564382,29.07,73715.95,0.51,0.3881,0.00039,12.84435]
[1780235565022,29.07,73716.59,0.51,0.38836,0.00039,12.84686]
[1780235566277,29.07,73716.59,0.51,0.38836,0.00039,12.84686]
[1780235566295,29.07,73716.89,0.51,0.38848,0.00039,12.84805]
[1780235571684,29.07,73716.78,0.51,0.38843,0.00039,12.84761]
[1780235576756,29.07,73717.6,0.51,0.38875,0.00039,12.8508]
[1780235582136,29.07,73718.23,0.51,0.389,0.00039,12.85323]
[1780235587169,29.07,73720.44,0.51,0.38987,0.00039,12.86182]
[1780235589484,29.07,73721.76,0.51,0.39039,0.00039,12.86691]
[1780235589686,29.07,73721.76,0.51,0.39039,0.00039,12.86691]
[1780235589950,29.07,73721.76,0.51,0.39039,0.00039,12.86691]
[1780235590061,29.07,73721.76,0.51,0.39039,0.00039,12.86691]
[1780235590166,29.07,73721.76,0.51,0.39039,0.00039,12.86691]
[1780235590266,29.07,73728.52,0.51,0.39305,0.00039,12.89264]
[1780235590354,29.07,73728.52,0.51,0.39305,0.00039,12.89264]
[1780235590469,29.07,73728.52,0.51,0.39305,0.00039,12.89264]
[1780235590554,29.07,73728.52,0.51,0.39305,0.00039,12.89264]
[1780235590660,29.07,73728.52,0.51,0.39305,0.00039,12.89264]
[1780235590759,29.07,73728.52,0.51,0.39305,0.00039,12.89264]
[1780235590828,29.07,73728.52,0.51,0.39305,0.00039,12.89264]
[1780235590927,29.07,73728.52,0.51,0.39305,0.00039,12.89264]
[1780235591161,29.07,73728.52,0.51,0.39305,0.00039,12.89264]
[1780235591262,29.07,73728.52,0.51,0.39305,0.00039,12.89264]
[1780235591329,29.07,73733.5,0.51,0.39502,0.00039,12.91123]
[1780235591668,29.07,73733.5,0.51,0.39502,0.00039,12.91123]
[1780235591762,29.07,73733.5,0.51,0.39502,0.00039,12.91123]
[1780235591836,29.07,73733.5,0.51,0.39502,0.00039,12.91123]
[1780235591922,29.07,73733.5,0.51,0.39502,0.00039,12.91123]
[1780235592204,29.07,73733.72,0.51,0.39511,0.00039,12.91204]
[1780235597244,29.07,73737.47,0.51,0.39658,0.0004,12.92571]
[1780235598287,29.07,73737.47,0.51,0.39658,0.0004,12.92571]
[1780235598302,29.07,73741.15,0.51,0.39803,0.0004,12.93904]
[1780235600265,29.07,73748.3,0.51,0.40086,0.0004,12.96448]
[1780235602285,29.07,73749.48,0.51,0.40133,0.0004,12.96861]
[1780235603309,29.07,73745.32,0.51,0.39969,0.0004,12.95403]
[1780235604137,29.07,73745.32,0.51,0.39969,0.0004,12.95403]
[1780235604222,29.07,73745.32,0.51,0.39969,0.0004,12.95403]
[1780235605339,29.07,73739.22,0.51,0.39727,0.0004,12.93208]
[1780235611343,29.07,73738.51,0.51,0.39693,0.0004,12.92303]
[1780235617385,29.07,73739.16,0.51,0.39718,0.0004,12.92533]
[1780235619116,29.07,73739.16,0.51,0.39718,0.0004,12.92533]
[1780235619194,29.07,73739.16,0.51,0.39718,0.0004,12.92533]
[1780235627457,29.07,73742.19,0.51,0.3984,0.0004,12.93645]
[1780235630478,29.07,73742.33,0.51,0.39846,0.0004,12.93704]
[1780235630577,29.07,73742.33,0.51,0.39846,0.0004,12.93704]
[1780235630768,29.07,73745.19,0.51,0.3996,0.0004,12.94729]
[1780235632059,29.07,73745.19,0.51,0.3996,0.0004,12.94729]
[1780235632112,29.07,73749.35,0.51,0.40125,0.0004,12.96196]
[1780235637758,29.07,73749.71,0.51,0.40139,0.0004,12.96322]
[1780235637810,29.07,73751.99,0.51,0.4023,0.0004,12.97117]
[1780235639359,29.07,73751.99,0.51,0.4023,0.0004,12.97117]
[1780235639434,29.07,73751.69,0.51,0.40218,0.0004,12.97013]
[1780235645584,29.07,73750.57,0.51,0.40173,0.0004,12.96624]
[1780235647016,29.07,73750.57,0.51,0.40173,0.0004,12.96624]
[1780235647056,29.07,73750.57,0.51,0.40173,0.0004,12.96624]
[1780235649445,29.08,73749.35,0.51,0.40125,0.0004,12.96198]
[1780235649515,29.08,73749.35,0.51,0.40125,0.0004,12.96198]
[1780235653639,29.08,73752.57,0.51,0.40253,0.0004,12.97321]
[1780235658727,29.08,73755.24,0.51,0.40359,0.0004,12.98241]
[1780235659467,29.08,73755.24,0.51,0.40359,0.0004,12.98241]
[1780235659495,29.08,73755.24,0.51,0.40359,0.0004,12.98241]
[1780235665227,29.08,73755.85,0.51,0.40383,0.0004,12.9845]
[1780235665255,29.08,73751.74,0.51,0.4022,0.0004,12.97033]
[1780235667737,29.08,73756.03,0.51,0.40391,0.0004,12.98513]
[1780235668797,29.08,73760.75,0.51,0.40579,0.0004,13.00114]
[1780235674304,29.08,73759.82,0.51,0.40537,0.0004,12.99169]
[1780235679428,29.08,73757.84,0.51,0.40459,0.0004,12.98503]
[1780235688937,29.08,73757.02,0.51,0.40428,0.0004,12.98236]
[1780235694927,29.09,73757.4,0.51,0.40444,0.0004,12.98372]
[1780235701975,29.09,73758.29,0.51,0.4048,0.0004,12.98681]
[1780235706728,29.09,73758.8,0.51,0.40501,0.0004,12.98857]
[1780235707011,29.09,73759.09,0.51,0.40513,0.0004,12.98957]
[1780235708128,29.09,73749.2,0.51,0.4012,0.0004,12.95555]
[1780235709745,29.09,73747.95,0.51,0.4007,0.0004,12.95115]
[1780235710032,29.09,73747.95,0.51,0.4007,0.0004,12.95114]
[1780235715069,29.09,73747.76,0.51,0.40063,0.0004,12.9505]
[1780235720103,29.09,73747.34,0.51,0.40047,0.0004,12.94907]
[1780235725138,29.09,73747.49,0.51,0.40053,0.0004,12.94963]
[1780235730173,29.09,73747.59,0.51,0.40057,0.0004,12.95002]
[1780235735208,29.1,73747.58,0.51,0.40053,0.0004,12.94365]
[1780235740245,29.1,73748.08,0.51,0.40073,0.0004,12.94544]
[1780235746250,29.1,73747.79,0.51,0.40062,0.0004,12.94444]
[1780235752327,29.1,73747.66,0.51,0.40057,0.0004,12.94403]
[1780235757167,29.1,73745.94,0.51,0.39989,0.0004,12.93797]
[1780235757362,29.1,73745.59,0.51,0.39975,0.0004,12.93674]
[1780235762525,29.1,73744.71,0.51,0.3994,0.0004,12.93362]
[1780235768439,29.1,73744.36,0.51,0.39926,0.0004,12.93235]
[1780235771310,29.1,73744.83,0.51,0.39945,0.0004,12.93402]
[1780235771460,29.1,73745.48,0.51,0.39971,0.0004,12.93634]
[1780235776499,29.1,73745.6,0.51,0.39976,0.0004,12.9368]
[1780235781531,29.1,73747.12,0.51,0.40037,0.0004,12.94221]
[1780235788076,29.1,73746.43,0.51,0.40009,0.0004,12.93979]
[1780235793617,29.1,73746.04,0.51,0.39989,0.0004,12.93206]
[1780235799709,29.1,73746.52,0.51,0.40009,0.0004,12.93379]
[1780235805702,29.11,73746.41,0.51,0.40005,0.0004,12.93344]
[1780235816961,29.11,73746.42,0.51,0.40006,0.0004,12.9335]
[1780235823828,29.11,73746.31,0.51,0.40002,0.0004,12.93318]
[1780235829870,29.11,73745.72,0.51,0.39979,0.0004,12.93113]
[1780235837927,29.11,73745.08,0.51,0.39954,0.0004,12.92892]
[1780235842960,29.11,73745.21,0.51,0.3996,0.0004,12.92942]
[1780235850059,29.12,73745.74,0.51,0.39982,0.0004,12.93135]
[1780235856052,29.12,73745.73,0.51,0.39977,0.0004,12.92497]
[1780235861086,29.12,73745.82,0.51,0.39981,0.0004,12.92533]
[1780235866324,29.12,73746.23,0.51,0.39997,0.0004,12.9268]
[1780235875184,29.12,73746.98,0.51,0.40028,0.0004,12.92951]
[1780235880219,29.12,73746.23,0.51,0.39998,0.0004,12.92688]
[1780235885255,29.12,73746.24,0.51,0.39999,0.0004,12.92695]
[1780235890339,29.12,73745.04,0.51,0.39952,0.0004,12.92274]
[1780235896332,29.12,73746.92,0.51,0.40027,0.0004,12.92943]
[1780235901367,29.13,73746.7,0.51,0.40019,0.0004,12.92868]
[1780235906403,29.13,73749.62,0.51,0.40135,0.0004,12.93894]
[1780235908730,29.13,73752.11,0.51,0.40233,0.0004,12.94759]
[1780235908854,29.13,73752.11,0.51,0.40233,0.0004,12.94759]
[1780235908958,29.13,73752.11,0.51,0.40233,0.0004,12.94759]
[1780235909639,29.13,73752.11,0.51,0.40233,0.0004,12.94759]
[1780235909658,29.13,73757.36,0.51,0.40442,0.0004,12.96558]
[1780235909735,29.13,73757.36,0.51,0.40442,0.0004,12.96558]
[1780235909881,29.13,73757.36,0.51,0.40442,0.0004,12.96558]
[1780235909955,29.13,73757.36,0.51,0.40442,0.0004,12.96558]
[1780235910093,29.13,73757.36,0.51,0.40442,0.0004,12.96558]
[1780235910146,29.13,73757.36,0.51,0.40442,0.0004,12.96558]
[1780235910636,29.13,73757.36,0.51,0.40442,0.0004,12.96558]
[1780235910701,29.13,73757.27,0.51,0.40439,0.0004,12.96533]
[1780235910843,29.13,73757.27,0.51,0.40439,0.0004,12.96533]
[1780235910886,29.13,73757.27,0.51,0.40439,0.0004,12.96533]
[1780235911080,29.13,73757.27,0.51,0.40439,0.0004,12.96533]
[1780235911169,29.13,73757.27,0.51,0.40439,0.0004,12.96533]
[1780235917029,29.13,73758.49,0.51,0.40484,0.0004,12.96319]
[1780235922515,29.13,73757.72,0.51,0.40454,0.0004,12.96066]
[1780235929374,29.13,73757.7,0.51,0.40454,0.0004,12.96062]
[1780235929411,29.13,73757.7,0.51,0.40454,0.0004,12.96062]
[1780235929530,29.13,73757.7,0.51,0.40454,0.0004,12.96062]
[1780235929574,29.14,73757.49,0.51,0.40446,0.0004,12.95993]
[1780235935317,29.14,73757.16,0.51,0.40433,0.0004,12.95885]
[1780235940690,29.14,73756.77,0.51,0.40418,0.0004,12.95756]
[1780235947438,29.14,73757.13,0.51,0.40433,0.0004,12.95882]
[1780235952725,29.14,73756.52,0.51,0.40409,0.0004,12.95679]
[1780235958558,29.14,73757.12,0.51,0.40433,0.0004,12.95887]
[1780235963803,29.14,73757.62,0.51,0.40454,0.0004,12.9606]
[1780235969850,29.15,73757.4,0.51,0.40446,0.0004,12.95992]
[1780235974886,29.15,73756.96,0.51,0.40425,0.0004,12.95212]
[1780235979920,29.15,73756.92,0.51,0.40424,0.0004,12.95204]
[1780235986969,29.15,73757.24,0.51,0.40437,0.0004,12.95319]
[1780235992012,29.15,73756.35,0.51,0.40402,0.0004,12.95021]
[1780235999530,29.16,73756.7,0.51,0.40417,0.0004,12.95144]
[1780236006103,29.16,73756.41,0.51,0.40406,0.0004,12.95053]
[1780236011217,29.16,73756.29,0.51,0.40402,0.0004,12.95015]
[1780236017182,29.16,73754.08,0.51,0.40314,0.0004,12.94261]
[1780236022445,29.16,73751.78,0.51,0.40221,0.0004,12.93457]
[1780236030270,29.15,73751.78,0.51,0.40219,0.0004,12.93435]
[1780236031684,29.15,73751.78,0.51,0.40219,0.0004,12.93435]
[1780236031750,29.15,73751.78,0.51,0.40219,0.0004,12.93435]
[1780236031882,29.15,73752.83,0.51,0.40255,0.0004,12.93158]
[1780236032286,29.15,73752.83,0.51,0.40255,0.0004,12.93158]
[1780236033294,29.15,73746.45,0.51,0.40002,0.0004,12.90933]
[1780236034301,29.15,73741.06,0.51,0.39789,0.0004,12.89011]
[1780236035084,29.15,73741.06,0.51,0.39789,0.0004,12.89011]
[1780236035097,29.15,73741.06,0.51,0.39789,0.0004,12.89011]
[1780236035810,29.15,73739.7,0.51,0.39735,0.0004,12.88524]
[1780236040823,29.15,73737.25,0.51,0.39637,0.0004,12.87623]
[1780236045876,29.14,73737.96,0.51,0.39664,0.0004,12.87873]
[1780236050921,29.14,73738.72,0.51,0.39693,0.0004,12.8814]
[1780236054655,29.14,73737.21,0.51,0.39633,0.0004,12.87583]
[1780236054781,29.14,73737.21,0.51,0.39633,0.0004,12.87583]
[1780236054821,29.14,73736.78,0.51,0.39616,0.0004,12.87425]
[1780236057463,29.14,73731.17,0.51,0.39393,0.0004,12.85346]
[1780236060774,29.13,73731.53,0.51,0.39407,0.0004,12.85476]
[1780236060841,29.13,73731.53,0.51,0.39407,0.0004,12.85476]
[1780236060791,29.13,73727.02,0.51,0.39228,0.00039,12.83782]
[1780236064512,29.13,73723.5,0.51,0.39089,0.00039,12.8244]
[1780236066232,29.13,73723.49,0.51,0.39088,0.00039,12.82437]
[1780236066358,29.13,73723.49,0.51,0.39088,0.00039,12.82437]
[1780236066513,29.13,73723.49,0.51,0.39088,0.00039,12.82437]
[1780236066777,29.13,73717.11,0.51,0.38837,0.00039,12.79971]
[1780236067192,29.13,73717.11,0.51,0.38837,0.00039,12.79971]
[1780236067196,29.13,73717.11,0.51,0.38837,0.00039,12.79971]
[1780236067289,29.13,73717.11,0.51,0.38837,0.00039,12.79971]
[1780236067481,29.13,73717.11,0.51,0.38837,0.00039,12.79971]
[1780236067483,29.13,73717.11,0.51,0.38837,0.00039,12.79971]
[1780236067521,29.13,73717.11,0.51,0.38837,0.00039,12.79971]
[1780236067691,29.13,73710.4,0.51,0.38573,0.00039,12.7732]
[1780236067945,29.13,73710.4,0.51,0.38573,0.00039,12.7732]
[1780236068035,29.13,73710.4,0.51,0.38573,0.00039,12.7732]
[1780236068264,29.13,73710.4,0.51,0.38573,0.00039,12.7732]
[1780236068268,29.13,73710.4,0.51,0.38573,0.00039,12.7732]
[1780236068384,29.13,73710.4,0.51,0.38573,0.00039,12.7732]
[1780236070000,29.13,73709.11,0.51,0.38522,0.00039,12.76801]
[1780236070386,29.13,73709.11,0.51,0.38522,0.00039,12.76801]
[1780236070481,29.13,73709.11,0.51,0.38522,0.00039,12.76801]
[1780236070582,29.13,73708.2,0.51,0.38486,0.00039,12.76436]
[1780236072050,29.13,73708.2,0.51,0.38486,0.00039,12.76436]
[1780236072755,29.13,73708.31,0.51,0.3849,0.00039,12.7648]
[1780236076764,29.13,73714.57,0.51,0.38736,0.00039,12.78967]
[1780236077811,29.13,73718.66,0.51,0.38897,0.00039,12.80567]
[1780236081533,29.13,73719.66,0.51,0.38936,0.00039,12.80949]
[1780236085766,29.13,73714.53,0.51,0.38733,0.00039,12.78937]
[1780236086761,29.13,73710.51,0.51,0.38575,0.00039,12.77343]
[1780236088997,29.13,73710.9,0.51,0.3859,0.00039,12.77496]
[1780236089031,29.13,73710.9,0.51,0.3859,0.00039,12.77496]
[1780236089692,29.13,73710.9,0.51,0.3859,0.00039,12.77496]
[1780236094728,29.13,73711.5,0.51,0.38608,0.00039,12.77091]
[1780236099839,29.13,73710.1,0.51,0.38553,0.00039,12.76536]
[1780236099915,29.13,73710.22,0.51,0.38558,0.00039,12.76585]
[1780236100005,29.13,73710.22,0.51,0.38558,0.00039,12.76585]
[1780236100873,29.13,73720.39,0.51,0.38959,0.00039,12.80582]
[1780236102883,29.13,73723.54,0.51,0.39084,0.00039,12.81799]
[1780236102943,29.13,73723.54,0.51,0.39084,0.00039,12.81799]
[1780236103790,29.13,73724.88,0.51,0.39137,0.00039,12.82312]
[1780236108826,29.13,73724.94,0.51,0.3914,0.00039,12.8234]
[1780236113273,29.13,73725.98,0.51,0.39181,0.00039,12.8274]
[1780236113452,29.13,73725.98,0.51,0.39181,0.00039,12.8274]
[1780236114463,29.13,73727.0,0.51,0.39222,0.0004,12.83128]
[1780236114468,29.13,73727.0,0.51,0.39222,0.0004,12.83128]
[1780236114516,29.13,73727.0,0.51,0.39222,0.0004,12.83128]
[1780236114820,29.13,73727.0,0.51,0.39222,0.0004,12.83128]
[1780236114874,29.13,73738.33,0.51,0.3967,0.0004,12.87334]
[1780236114897,29.13,73738.33,0.51,0.3967,0.0004,12.87334]
[1780236116911,29.13,73738.64,0.51,0.39682,0.0004,12.87445]
[1780236116992,29.13,73738.64,0.51,0.39682,0.0004,12.87445]
[1780236117887,29.13,73737.47,0.51,0.39636,0.0004,12.87017]
[1780236118895,29.13,73733.25,0.51,0.39469,0.0004,12.85464]
[1780236119398,29.13,73733.25,0.51,0.39469,0.0004,12.85464]
[1780236119461,29.13,73733.25,0.51,0.39469,0.0004,12.85464]
[1780236119495,29.13,73733.25,0.51,0.39469,0.0004,12.85464]
[1780236119562,29.13,73733.25,0.51,0.39469,0.0004,12.85464]
[1780236120845,29.13,73733.56,0.51,0.39481,0.0004,12.85579]
[1780236120896,29.13,73733.56,0.51,0.39481,0.0004,12.85579]
[1780236120889,29.13,73730.02,0.51,0.39341,0.0004,12.84261]
[1780236120964,29.13,73730.02,0.51,0.39341,0.0004,12.84261]
[1780236121006,29.13,73730.02,0.51,0.39341,0.0004,12.84261]
[1780236121088,29.13,73730.02,0.51,0.39341,0.0004,12.84261]
[1780236121683,29.13,73730.02,0.51,0.39341,0.0004,12.84261]
[1780236121845,29.13,73719.29,0.51,0.38917,0.00039,12.80169]
[1780236121917,29.13,73719.29,0.51,0.38917,0.00039,12.80169]
[1780236121982,29.13,73719.29,0.51,0.38917,0.00039,12.80169]
[1780236122044,29.13,73719.29,0.51,0.38917,0.00039,12.80169]
[1780236122099,29.13,73719.29,0.51,0.38917,0.00039,12.80169]
[1780236122192,29.13,73719.29,0.51,0.38917,0.00039,12.80169]
[1780236122196,29.13,73719.29,0.51,0.38917,0.00039,12.80169]
[1780236122225,29.13,73719.29,0.51,0.38917,0.00039,12.80169]
[1780236122905,29.13,73719.29,0.51,0.38917,0.00039,12.80169]
[1780236122307,29.13,73713.27,0.51,0.3868,0.00039,12.77811]
[1780236123804,29.13,73713.27,0.51,0.3868,0.00039,12.77811]
[1780236123869,29.13,73714.87,0.51,0.38742,0.00039,12.78439]
[1780236123974,29.13,73714.87,0.51,0.38742,0.00039,12.78439]
[1780236124018,29.13,73714.87,0.51,0.38742,0.00039,12.78439]
[1780236124275,29.13,73714.87,0.51,0.38742,0.00039,12.78439]
[1780236124333,29.13,73714.87,0.51,0.38742,0.00039,12.78439]
[1780236124497,29.13,73714.87,0.51,0.38742,0.00039,12.78439]
[1780236124536,29.13,73716.22,0.51,0.38795,0.00039,12.78969]
[1780236128132,29.13,73714.38,0.51,0.38723,0.00039,12.78244]
[1780236128452,29.13,73714.38,0.51,0.38723,0.00039,12.78244]
[1780236128790,29.13,73714.38,0.51,0.38723,0.00039,12.78244]
[1780236128818,29.13,73714.38,0.51,0.38723,0.00039,12.78244]
[1780236128818,29.13,73714.93,0.51,0.38744,0.00039,12.7846]
[1780236128921,29.13,73714.93,0.51,0.38744,0.00039,12.7846]
[1780236129585,29.13,73714.93,0.51,0.38744,0.00039,12.7846]
[1780236129730,29.13,73702.48,0.51,0.38255,0.00039,12.73465]
[1780236130053,29.13,73702.48,0.51,0.38255,0.00039,12.73465]
[1780236130183,29.13,73702.48,0.51,0.38255,0.00039,12.73465]
[1780236130193,29.13,73702.48,0.51,0.38255,0.00039,12.73465]
[1780236130201,29.13,73702.48,0.51,0.38255,0.00039,12.73465]
[1780236130204,29.13,73702.48,0.51,0.38255,0.00039,12.73465]
[1780236130714,29.13,73702.48,0.51,0.38255,0.00039,12.73465]
[1780236130798,29.13,73692.87,0.51,0.37878,0.00039,12.6948]
[1780236130927,29.13,73692.87,0.51,0.37878,0.00039,12.6948]
[1780236131007,29.13,73692.87,0.51,0.37878,0.00039,12.6948]
[1780236131029,29.13,73696.07,0.51,0.38003,0.00039,12.70819]
[1780236132231,29.13,73696.07,0.51,0.38003,0.00039,12.70819]
[1780236132321,29.13,73698.69,0.51,0.38106,0.00039,12.71906]
[1780236133772,29.13,73698.69,0.51,0.38106,0.00039,12.71906]
[1780236133828,29.13,73699.14,0.51,0.38124,0.00039,12.72091]
[1780236135826,29.13,73701.33,0.51,0.38209,0.00039,12.72992]
[1780236135915,29.13,73706.77,0.51,0.38423,0.00039,12.75204]
[1780236136564,29.13,73710.2,0.51,0.38558,0.00039,12.7658]
[1780236142717,29.13,73709.47,0.51,0.38528,0.00039,12.7628]
[1780236144452,29.12,73694.08,0.51,0.37924,0.00039,12.69972]
[1780236145786,29.12,73694.08,0.51,0.37924,0.00039,12.69972]
[1780236145795,29.12,73692.62,0.51,0.37867,0.00039,12.69359]
[1780236146464,29.12,73692.62,0.51,0.37867,0.00039,12.69359]
[1780236146824,29.12,73692.62,0.51,0.37867,0.00039,12.69359]
[1780236146907,29.12,73691.74,0.51,0.37832,0.00039,12.68989]
[1780236147097,29.12,73691.74,0.51,0.37832,0.00039,12.68989]
[1780236147187,29.12,73691.74,0.51,0.37832,0.00039,12.68989]
[1780236147288,29.12,73688.53,0.51,0.37707,0.00039,12.67629]
[1780236148134,29.12,73688.53,0.51,0.37707,0.00039,12.67629]
[1780236148155,29.13,73685.97,0.51,0.37607,0.00039,12.66538]
[1780236151551,29.12,73692.16,0.51,0.37843,0.00039,12.68518]
[1780236156801,29.12,73689.07,0.51,0.37722,0.00039,12.67204]
[1780236156899,29.12,73689.07,0.51,0.37722,0.00039,12.67204]
[1780236157538,29.12,73688.96,0.51,0.37718,0.00039,12.67163]
[1780236157640,29.12,73688.96,0.51,0.37718,0.00039,12.67163]
[1780236157662,29.12,73688.96,0.51,0.37718,0.00039,12.67163]
[1780236157846,29.12,73688.96,0.51,0.37718,0.00039,12.67163]
[1780236157948,29.13,73688.61,0.51,0.37704,0.00039,12.67017]
[1780236158133,29.13,73688.61,0.51,0.37704,0.00039,12.67017]
[1780236158218,29.13,73688.61,0.51,0.37704,0.00039,12.67017]
[1780236158423,29.13,73688.61,0.51,0.37704,0.00039,12.67017]
[1780236158525,29.13,73688.61,0.51,0.37704,0.00039,12.67017]
[1780236158565,29.13,73688.61,0.51,0.37704,0.00039,12.67017]
[1780236158940,29.13,73688.61,0.51,0.37704,0.00039,12.67017]
[1780236158949,29.13,73688.61,0.51,0.37704,0.00039,12.67017]
[1780236158869,29.13,73674.69,0.51,0.37162,0.00039,12.60978]
[1780236159070,29.13,73674.69,0.51,0.37162,0.00039,12.60978]
[1780236159214,29.13,73674.69,0.51,0.37162,0.00039,12.60978]
[1780236159253,29.13,73674.69,0.51,0.37162,0.00039,12.60978]
[1780236159328,29.13,73674.69,0.51,0.37162,0.00039,12.60978]
[1780236159409,29.13,73674.69,0.51,0.37162,0.00039,12.60978]
[1780236159487,29.13,73674.69,0.51,0.37162,0.00039,12.60978]
[1780236159609,29.13,73674.69,0.51,0.37162,0.00039,12.60978]
[1780236159732,29.13,73674.69,0.51,0.37162,0.00039,12.60978]
[1780236159745,29.13,73674.69,0.51,0.37162,0.00039,12.60978]
[1780236159813,29.13,73674.69,0.51,0.37162,0.00039,12.60978]
[1780236159882,29.13,73674.69,0.51,0.37162,0.00039,12.60978]
[1780236159903,29.13,73672.19,0.51,0.37065,0.00039,12.59871]
[1780236160059,29.13,73672.19,0.51,0.37065,0.00039,12.59871]
[1780236160097,29.13,73672.19,0.51,0.37065,0.00039,12.59871]
[1780236160155,29.13,73672.19,0.51,0.37065,0.00039,12.59871]
[1780236160201,29.13,73672.19,0.51,0.37065,0.00039,12.59871]
[1780236160222,29.13,73672.19,0.51,0.37065,0.00039,12.59871]
[1780236160236,29.13,73672.19,0.51,0.37065,0.00039,12.59871]
[1780236160265,29.13,73672.19,0.51,0.37065,0.00039,12.59871]
[1780236160328,29.13,73672.19,0.51,0.37065,0.00039,12.59871]
[1780236160371,29.13,73672.19,0.51,0.37065,0.00039,12.59871]
[1780236160469,29.13,73672.19,0.51,0.37065,0.00039,12.59871]
[1780236160527,29.13,73672.19,0.51,0.37065,0.00039,12.59871]
[1780236160558,29.14,73671.04,0.51,0.37024,0.00039,12.59408]
[1780236165588,29.14,73673.59,0.51,0.37124,0.00039,12.6055]
[1780236165649,29.14,73673.59,0.51,0.37124,0.00039,12.6055]
[1780236165658,29.14,73673.59,0.51,0.37124,0.00039,12.6055]
[1780236166646,29.14,73673.34,0.51,0.37115,0.00039,12.60446]
[1780236166704,29.14,73673.57,0.51,0.37124,0.00039,12.60551]
[1780236171606,29.14,73673.99,0.51,0.37142,0.00039,12.60746]
[1780236172693,29.14,73673.05,0.51,0.37105,0.00039,12.60335]
[1780236172788,29.14,73673.05,0.51,0.37105,0.00039,12.60335]
[1780236172794,29.14,73670.57,0.51,0.37009,0.00039,12.59233]
[1780236178317,29.14,73666.07,0.51,0.36835,0.00039,12.5721]
[1780236179958,29.14,73670.98,0.51,0.37025,0.00039,12.59417]
[1780236184477,29.15,73672.33,0.51,0.37079,0.00039,12.60027]
[1780236184545,29.15,73672.33,0.51,0.37079,0.00039,12.60027]
[1780236184605,29.15,73675.39,0.51,0.37198,0.00039,12.61384]
[1780236185116,29.15,73675.39,0.51,0.37198,0.00039,12.61384]
[1780236185368,29.15,73675.39,0.51,0.37198,0.00039,12.61384]
[1780236186715,29.15,73682.59,0.51,0.37479,0.00039,12.64535]
[1780236189703,29.15,73684.77,0.51,0.37564,0.00039,12.65477]
[1780236189797,29.15,73689.62,0.51,0.37754,0.00039,12.67548]
[1780236193424,29.15,73692.94,0.51,0.37884,0.00039,12.68952]
[1780236194739,29.15,73692.94,0.51,0.37884,0.00039,12.68952]
[1780236194912,29.15,73692.94,0.51,0.37884,0.00039,12.68952]
[1780236195972,29.15,73682.09,0.51,0.3746,0.00039,12.64326]
[1780236197452,29.15,73678.77,0.51,0.37331,0.00039,12.6288]
[1780236202485,29.15,73678.78,0.51,0.37332,0.00039,12.62897]
[1780236205354,29.15,73679.39,0.51,0.37356,0.00039,12.63169]
[1780236205425,29.15,73679.39,0.51,0.37356,0.00039,12.63169]
[1780236205740,29.15,73684.52,0.51,0.37557,0.00039,12.65393]
[1780236208914,29.15,73688.88,0.51,0.37727,0.00039,12.67261]
[1780236212596,29.16,73693.02,0.51,0.37884,0.00039,12.68369]
[1780236213231,29.16,73693.02,0.51,0.37884,0.00039,12.68369]
[1780236213388,29.16,73693.02,0.51,0.37884,0.00039,12.68369]
[1780236213564,29.16,73693.02,0.51,0.37884,0.00039,12.68369]
[1780236214576,29.16,73698.32,0.51,0.38092,0.00039,12.7058]
[1780236219607,29.16,73695.6,0.51,0.37986,0.00039,12.69451]
[1780236224652,29.16,73695.76,0.51,0.37992,0.00039,12.69522]
[1780236227684,29.16,73690.77,0.51,0.37799,0.00039,12.67447]
[1780236229311,29.16,73689.68,0.51,0.37756,0.00039,12.66986]
[1780236229346,29.16,73689.68,0.51,0.37756,0.00039,12.66986]
[1780236229770,29.16,73689.41,0.51,0.37746,0.00039,12.66873]
[1780236234835,29.16,73686.94,0.51,0.3765,0.00039,12.65828]
[1780236236545,29.16,73682.87,0.51,0.37491,0.00039,12.64085]
[1780236239925,29.17,73677.96,0.51,0.37301,0.00039,12.6196]
[1780236244781,29.17,73685.96,0.51,0.37614,0.00039,12.6544]
[1780236250823,29.17,73686.63,0.51,0.37642,0.00039,12.65742]
[1780236256865,29.18,73688.42,0.51,0.37713,0.00039,12.66514]
[1780236259370,29.18,73688.28,0.51,0.37708,0.00039,12.66459]
[1780236259449,29.18,73688.28,0.51,0.37708,0.00039,12.66459]
[1780236259947,29.18,73682.56,0.51,0.37485,0.00039,12.64011]
[1780236263185,29.18,73679.93,0.51,0.37383,0.00039,12.62875]
[1780236263234,29.18,73679.93,0.51,0.37383,0.00039,12.62875]
[1780236267738,29.18,73680.02,0.51,0.37387,0.00039,12.62927]
[1780236267786,29.18,73680.02,0.51,0.37387,0.00039,12.62927]
[1780236269380,29.18,73680.47,0.51,0.37405,0.00039,12.63125]
[1780236269451,29.18,73680.47,0.51,0.37405,0.00039,12.63125]
[1780236275999,29.18,73681.65,0.51,0.37447,0.00039,12.63001]
[1780236280026,29.19,73687.88,0.51,0.3769,0.00039,12.65678]
[1780236285145,29.19,73689.13,0.51,0.37739,0.00039,12.66207]
[1780236290192,29.19,73690.71,0.51,0.37801,0.00039,12.66877]
[1780236290316,29.19,73690.71,0.51,0.37801,0.00039,12.66877]
[1780236290653,29.19,73690.71,0.51,0.37801,0.00039,12.66877]
[1780236290764,29.19,73690.71,0.51,0.37801,0.00039,12.66877]
[1780236290822,29.19,73690.88,0.51,0.37807,0.00039,12.66949]
[1780236291902,29.19,73697.55,0.51,0.38069,0.00039,12.69739]
[1780236292120,29.19,73697.55,0.51,0.38069,0.00039,12.69739]
[1780236292186,29.19,73699.74,0.51,0.38154,0.00039,12.70641]
[1780236293954,29.19,73699.74,0.51,0.38154,0.00039,12.70641]
[1780236299482,29.2,73697.45,0.51,0.3807,0.00039,12.69753]
[1780236305204,29.21,73696.84,0.51,0.38049,0.00039,12.69525]
[1780236311038,29.21,73695.36,0.51,0.37993,0.00039,12.68928]
[1780236312949,29.21,73694.45,0.51,0.37957,0.00039,12.68554]
[1780236313048,29.21,73694.45,0.51,0.37957,0.00039,12.68554]
[1780236314100,29.21,73689.86,0.51,0.37779,0.00039,12.66636]
[1780236318801,29.21,73686.61,0.51,0.37652,0.00039,12.65262]
[1780236318842,29.21,73686.61,0.51,0.37652,0.00039,12.65262]
[1780236318956,29.21,73683.08,0.51,0.37515,0.00039,12.63753]
[1780236320874,29.21,73683.11,0.51,0.37516,0.00039,12.63766]
[1780236320883,29.21,73683.11,0.51,0.37516,0.00039,12.63766]
[1780236320975,29.22,73680.4,0.51,0.37411,0.00039,12.62601]
[1780236326234,29.22,73681.38,0.51,0.3745,0.00039,12.63033]
[1780236329572,29.22,73681.96,0.51,0.37473,0.00039,12.63287]
[1780236329694,29.22,73681.96,0.51,0.37473,0.00039,12.63287]
[1780236329737,29.22,73682.57,0.51,0.37497,0.00039,12.63555]
[1780236331388,29.22,73693.03,0.51,0.379,0.00039,12.67349]
[1780236336421,29.22,73694.34,0.51,0.37951,0.00039,12.67895]
[1780236339261,29.22,73694.26,0.51,0.37948,0.00039,12.67861]
[1780236339272,29.22,73694.26,0.51,0.37948,0.00039,12.67861]
[1780236339366,29.22,73694.26,0.51,0.37948,0.00039,12.67861]
[1780236339451,29.22,73694.26,0.51,0.37948,0.00039,12.67861]
[1780236339541,29.22,73694.14,0.51,0.37943,0.00039,12.67808]
[1780236344613,29.22,73695.08,0.51,0.37978,0.00039,12.68187]
[1780236349432,29.21,73696.09,0.51,0.38016,0.00039,12.68593]
[1780236349502,29.21,73696.09,0.51,0.38016,0.00039,12.68593]
[1780236349517,29.21,73696.09,0.51,0.38016,0.00039,12.68587]
[1780236354544,29.21,73696.09,0.51,0.38015,0.00039,12.6858]
[1780236359583,29.21,73694.64,0.51,0.37958,0.00039,12.6797]
[1780236364618,29.21,73695.4,0.51,0.37987,0.00039,12.68278]
[1780236369693,29.2,73695.11,0.51,0.37974,0.00039,12.68149]
[1780236374914,29.2,73694.84,0.51,0.37963,0.00039,12.6803]
[1780236376653,29.2,73694.67,0.51,0.37956,0.00039,12.67956]
[1780236377093,29.2,73697.47,0.51,0.38066,0.00039,12.69117]
[1780236379126,29.2,73702.09,0.51,0.38246,0.00039,12.7101]
[1780236384164,29.2,73703.24,0.51,0.3829,0.00039,12.71467]
[1780236389219,29.19,73702.26,0.51,0.3825,0.00039,12.71054]
[1780236394246,29.19,73702.14,0.51,0.38239,0.00039,12.7035]
[1780236399290,29.19,73701.88,0.51,0.38228,0.00039,12.70236]
[1780236399340,29.19,73701.88,0.51,0.38228,0.00039,12.70236]
[1780236399377,29.19,73701.88,0.51,0.38228,0.00039,12.70236]
[1780236400122,29.19,73701.88,0.51,0.38228,0.00039,12.70235]
[1780236405132,29.19,73701.74,0.51,0.38222,0.00039,12.70172]
[1780236409030,29.19,73701.66,0.51,0.38219,0.00039,12.70134]
[1780236409079,29.19,73701.66,0.51,0.38219,0.00039,12.70134]
[1780236409179,29.19,73701.66,0.51,0.38218,0.00039,12.70132]
[1780236409445,29.19,73701.66,0.51,0.38218,0.00039,12.70132]
[1780236410173,29.19,73701.66,0.51,0.38218,0.00039,12.70131]
[1780236411632,29.19,73701.66,0.51,0.38218,0.00039,12.7013]
[1780236412061,29.19,73701.66,0.51,0.38218,0.00039,12.70128]
[1780236413698,29.18,73700.76,0.51,0.38183,0.00039,12.69758]
[1780236413712,29.18,73700.76,0.51,0.38183,0.00039,12.69758]
[1780236413770,29.18,73700.76,0.51,0.38183,0.00039,12.69758]
[1780236413961,29.18,73700.76,0.51,0.38183,0.00039,12.69759]
[1780236415873,29.18,73700.76,0.51,0.38183,0.00039,12.69759]
[1780236415975,29.19,73700.46,0.51,0.38171,0.00039,12.69636]
[1780236416905,29.19,73700.46,0.51,0.38171,0.00039,12.69636]
[1780236416943,29.19,73700.46,0.51,0.38171,0.00039,12.69636]
[1780236416982,29.19,73696.26,0.51,0.38006,0.00039,12.67902]
[1780236417812,29.19,73696.26,0.51,0.38006,0.00039,12.67902]
[1780236417816,29.19,73696.26,0.51,0.38006,0.00039,12.67902]
[1780236417988,29.18,73689.64,0.51,0.37747,0.00039,12.65121]
[1780236419143,29.18,73689.64,0.51,0.37747,0.00039,12.65121]
[1780236419169,29.18,73689.64,0.51,0.37747,0.00039,12.65121]
[1780236419864,29.18,73688.92,0.51,0.37718,0.00039,12.64814]
[1780236420142,29.18,73688.94,0.51,0.37719,0.00039,12.64821]
[1780236425193,29.18,73689.47,0.51,0.37739,0.00039,12.65039]
[1780236430195,29.18,73690.65,0.51,0.37785,0.00039,12.65531]
[1780236430386,29.18,73688.2,0.51,0.37689,0.00039,12.6449]
[1780236431087,29.18,73688.2,0.51,0.37689,0.00039,12.64489]
[1780236432095,29.18,73679.17,0.51,0.37336,0.00039,12.60594]
[1780236433157,29.18,73679.17,0.51,0.37336,0.00039,12.60594]
[1780236433144,29.18,73685.38,0.51,0.37578,0.00039,12.63279]
[1780236433325,29.18,73685.38,0.51,0.37578,0.00039,12.63279]
[1780236433383,29.18,73685.38,0.51,0.37578,0.00039,12.63279]
[1780236433483,29.18,73685.38,0.51,0.37578,0.00039,12.63279]
[1780236434142,29.18,73699.46,0.51,0.38129,0.00039,12.69197]
[1780236434309,29.18,73699.46,0.51,0.38129,0.00039,12.69197]
[1780236434419,29.18,73699.46,0.51,0.38129,0.00039,12.69197]
[1780236434421,29.18,73699.46,0.51,0.38129,0.00039,12.69197]
[1780236434572,29.18,73699.46,0.51,0.38129,0.00039,12.69197]
[1780236434671,29.18,73699.46,0.51,0.38129,0.00039,12.69197]
[1780236434692,29.18,73699.46,0.51,0.38129,0.00039,12.69197]
[1780236434711,29.18,73699.46,0.51,0.38129,0.00039,12.69197]
[1780236434751,29.18,73699.46,0.51,0.38129,0.00039,12.69197]
[1780236435007,29.18,73699.46,0.51,0.38129,0.00039,12.69197]
[1780236435063,29.18,73699.46,0.51,0.38129,0.00039,12.69197]
[1780236435238,29.18,73700.31,0.51,0.38162,0.00039,12.69547]
[1780236435301,29.18,73700.31,0.51,0.38162,0.00039,12.69547]
[1780236435469,29.18,73700.31,0.51,0.38162,0.00039,12.69547]
[1780236435483,29.18,73700.31,0.51,0.38162,0.00039,12.69547]
[1780236435595,29.18,73700.31,0.51,0.38162,0.00039,12.69547]
[1780236435660,29.18,73700.31,0.51,0.38162,0.00039,12.69547]
[1780236435785,29.18,73700.31,0.51,0.38162,0.00039,12.69547]
[1780236435869,29.18,73700.31,0.51,0.38162,0.00039,12.69547]
[1780236436015,29.18,73700.31,0.51,0.38162,0.00039,12.69547]
[1780236436083,29.18,73700.31,0.51,0.38162,0.00039,12.69547]
[1780236436086,29.18,73700.31,0.51,0.38162,0.00039,12.69547]
[1780236436123,29.18,73700.31,0.51,0.38162,0.00039,12.69547]
[1780236436351,29.18,73700.31,0.51,0.38162,0.00039,12.69547]
[1780236437190,29.18,73700.01,0.51,0.3815,0.00039,12.69423]
[1780236442280,29.18,73699.47,0.51,0.38129,0.00039,12.69197]
[1780236447280,29.18,73701.58,0.51,0.38211,0.00039,12.7006]
[1780236452293,29.18,73701.26,0.51,0.38193,0.00039,12.69277]
[1780236457343,29.17,73700.86,0.51,0.38177,0.00039,12.69108]
[1780236462408,29.17,73700.79,0.51,0.38173,0.00039,12.69074]
[1780236467201,29.17,73701.08,0.51,0.38184,0.00039,12.69189]
[1780236467249,29.17,73700.91,0.51,0.38177,0.00039,12.69118]
[1780236470121,29.17,73700.91,0.51,0.38177,0.00039,12.69117]
[1780236470233,29.17,73700.91,0.51,0.38177,0.00039,12.69117]
[1780236471315,29.17,73700.98,0.51,0.3818,0.00039,12.69144]
[1780236472210,29.17,73702.75,0.51,0.38249,0.00039,12.69866]
[1780236477219,29.17,73702.87,0.51,0.38253,0.00039,12.69908]
[1780236482232,29.17,73703.19,0.51,0.38265,0.00039,12.70028]
[1780236487261,29.16,73703.02,0.51,0.38257,0.00039,12.69944]
[1780236492295,29.16,73704.08,0.51,0.38297,0.00039,12.70358]
[1780236497333,29.15,73704.16,0.51,0.38297,0.00039,12.70369]
[1780236502367,29.15,73705.27,0.51,0.3834,0.00039,12.70807]
[1780236507375,29.15,73706.01,0.51,0.38368,0.00039,12.71094]
[1780236510099,29.15,73706.62,0.51,0.38391,0.00039,12.71337]
[1780236510217,29.15,73706.72,0.51,0.38395,0.00039,12.71377]
[1780236510329,29.15,73706.72,0.51,0.38395,0.00039,12.71377]
[1780236510354,29.15,73706.72,0.51,0.38395,0.00039,12.71377]
[1780236510546,29.15,73706.72,0.51,0.38395,0.00039,12.71377]
[1780236511064,29.15,73706.72,0.51,0.38395,0.00039,12.71377]
[1780236511240,29.14,73712.23,0.51,0.38607,0.00039,12.72937]
[1780236511510,29.14,73712.23,0.51,0.38607,0.00039,12.72937]
[1780236511582,29.14,73712.23,0.51,0.38607,0.00039,12.72937]
[1780236511660,29.14,73712.97,0.51,0.38636,0.00039,12.73231]
[1780236512666,29.14,73718.69,0.51,0.38862,0.0004,12.75478]
[1780236517703,29.14,73719.25,0.51,0.38883,0.0004,12.75683]
[1780236520722,29.14,73722.61,0.51,0.39015,0.0004,12.76976]
[1780236525757,29.14,73724.67,0.51,0.39095,0.0004,12.77753]
[1780236530006,29.13,73730.2,0.51,0.39313,0.0004,12.79839]
[1780236533814,29.13,73733.47,0.51,0.39442,0.0004,12.81055]
[1780236538849,29.13,73734.19,0.51,0.3947,0.0004,12.81317]
[1780236539377,29.13,73734.19,0.51,0.3947,0.0004,12.81317]
[1780236539472,29.13,73734.19,0.51,0.3947,0.0004,12.81317]
[1780236539855,29.13,73734.78,0.51,0.39494,0.0004,12.81535]
[1780236544924,29.13,73735.57,0.51,0.39525,0.0004,12.81825]
[1780236552362,29.13,73738.08,0.51,0.39625,0.0004,12.82745]
[1780236552845,29.13,73738.08,0.51,0.39625,0.0004,12.82745]
[1780236552947,29.13,73737.88,0.51,0.39617,0.0004,12.82679]
[1780236553810,29.13,73737.88,0.51,0.39617,0.0004,12.82679]
[1780236553953,29.13,73744.09,0.51,0.39864,0.0004,12.84925]
[1780236559996,29.14,73745.39,0.51,0.39919,0.0004,12.85414]
[1780236565030,29.15,73744.25,0.51,0.39876,0.0004,12.85028]
[1780236570103,29.16,73747.73,0.51,0.40018,0.0004,12.86288]
[1780236575134,29.16,73746.69,0.51,0.39975,0.0004,12.85306]
[1780236579404,29.17,73747.15,0.51,0.39995,0.0004,12.8549]
[1780236579508,29.17,73747.15,0.51,0.39995,0.0004,12.8549]
[1780236580136,29.17,73746.95,0.51,0.39988,0.0004,12.85425]
[1780236582598,29.17,73747.16,0.51,0.39997,0.0004,12.85503]
[1780236582608,29.17,73747.16,0.51,0.39997,0.0004,12.85503]
[1780236582817,29.17,73747.16,0.51,0.39997,0.0004,12.85503]
[1780236583156,29.18,73748.74,0.51,0.4006,0.0004,12.86065]
[1780236584164,29.18,73756.08,0.51,0.40353,0.0004,12.88606]
[1780236584413,29.18,73756.08,0.51,0.40353,0.0004,12.88606]
[1780236585204,29.17,73758.31,0.51,0.4044,0.0004,12.8935]
[1780236585819,29.17,73758.31,0.51,0.4044,0.0004,12.8935]
[1780236585907,29.17,73758.31,0.51,0.4044,0.0004,12.8935]
[1780236586462,29.16,73757.16,0.51,0.40392,0.0004,12.88941]
[1780236587347,29.16,73756.56,0.51,0.40366,0.0004,12.88718]
[1780236592370,29.15,73754.81,0.51,0.40293,0.0004,12.88098]
[1780236594192,29.15,73752.69,0.51,0.40208,0.0004,12.87365]
[1780236594309,29.15,73745.43,0.51,0.39919,0.0004,12.84814]
[1780236594733,29.15,73745.43,0.51,0.39919,0.0004,12.84814]
[1780236594829,29.15,73745.43,0.51,0.39919,0.0004,12.84814]
[1780236599458,29.16,73744.25,0.51,0.39875,0.0004,12.84421]
[1780236599554,29.16,73744.25,0.51,0.39875,0.0004,12.84421]
[1780236604683,29.17,73743.63,0.51,0.39854,0.0004,12.84224]
[1780236611353,29.18,73743.34,0.51,0.39846,0.0004,12.84155]
[1780236617394,29.19,73742.67,0.51,0.39823,0.0004,12.83944]
[1780236622429,29.19,73739.6,0.51,0.39703,0.0004,12.8286]
[1780236628093,29.2,73740.05,0.51,0.39723,0.0004,12.83038]
[1780236635522,29.21,73742.68,0.51,0.39827,0.0004,12.83382]
[1780236641565,29.22,73742.35,0.51,0.39817,0.0004,12.83291]
[1780236646600,29.23,73742.87,0.51,0.39841,0.0004,12.835]
[1780236651634,29.24,73743.15,0.51,0.39854,0.0004,12.83622]
[1780236656669,29.24,73742.49,0.51,0.39831,0.0004,12.83408]
[1780236662714,29.25,73742.68,0.51,0.39841,0.0004,12.83502]
[1780236667747,29.26,73742.8,0.51,0.39849,0.0004,12.83567]
[1780236673068,29.26,73742.89,0.51,0.39853,0.0004,12.83604]
[1780236678824,29.27,73742.5,0.51,0.39842,0.0004,12.83508]
[1780236683860,29.28,73743.5,0.51,0.39885,0.0004,12.8389]
[1780236688895,29.29,73743.72,0.51,0.39896,0.0004,12.8399]
[1780236692560,29.29,73744.47,0.51,0.39921,0.0004,12.83616]
[1780236698965,29.3,73744.62,0.51,0.3993,0.0004,12.83692]
[1780236699963,29.3,73744.62,0.51,0.3993,0.0004,12.83692]
[1780236705015,29.31,73746.97,0.51,0.40027,0.0004,12.84548]
[1780236710042,29.31,73747.01,0.51,0.40028,0.0004,12.84563]
[1780236715464,29.31,73748.79,0.51,0.40099,0.0004,12.85187]
[1780236722137,29.32,73741.48,0.51,0.39813,0.0004,12.82635]
[1780236723923,29.32,73740.04,0.51,0.39756,0.0004,12.82123]
[1780236724101,29.32,73740.04,0.51,0.39756,0.0004,12.82123]
[1780236724302,29.32,73740.04,0.51,0.39756,0.0004,12.82123]
[1780236724509,29.32,73737.84,0.51,0.39669,0.0004,12.81334]
[1780236724789,29.32,73737.84,0.51,0.39669,0.0004,12.81334]
[1780236724848,29.32,73737.84,0.51,0.39669,0.0004,12.81334]
[1780236725059,29.32,73737.84,0.51,0.39669,0.0004,12.81334]
[1780236725157,29.32,73737.84,0.51,0.39669,0.0004,12.81334]
[1780236725233,29.32,73729.0,0.51,0.39321,0.00039,12.78091]
[1780236725768,29.32,73729.0,0.51,0.39321,0.00039,12.78091]
[1780236726163,29.32,73729.27,0.51,0.39331,0.00039,12.7819]
[1780236731199,29.32,73728.53,0.51,0.39302,0.00039,12.77917]
[1780236736233,29.32,73734.02,0.51,0.39519,0.0004,12.79949]
[1780236741269,29.32,73736.38,0.51,0.39612,0.0004,12.80808]
[1780236746305,29.32,73737.66,0.51,0.39662,0.0004,12.81268]
[1780236750331,29.32,73740.87,0.51,0.39789,0.0004,12.8242]
[1780236755366,29.32,73739.77,0.51,0.3974,0.0004,12.81378]
[1780236760401,29.32,73736.79,0.51,0.39621,0.0004,12.80297]
[1780236762310,29.32,73736.7,0.51,0.39618,0.0004,12.80265]
[1780236762368,29.32,73736.7,0.51,0.39618,0.0004,12.80265]
[1780236762397,29.32,73736.7,0.51,0.39618,0.0004,12.80265]
[1780236762468,29.32,73727.09,0.51,0.39238,0.00039,12.76714]
[1780236762800,29.32,73727.09,0.51,0.39238,0.00039,12.76714]
[1780236762853,29.32,73727.09,0.51,0.39238,0.00039,12.76714]
[1780236762989,29.32,73727.09,0.51,0.39238,0.00039,12.76714]
[1780236763075,29.32,73727.09,0.51,0.39238,0.00039,12.76714]
[1780236763486,29.32,73720.6,0.51,0.38982,0.00039,12.74252]
[1780236763765,29.32,73720.6,0.51,0.38982,0.00039,12.74252]
[1780236763776,29.32,73720.6,0.51,0.38982,0.00039,12.74252]
[1780236763812,29.32,73720.6,0.51,0.38982,0.00039,12.74252]
[1780236764431,29.31,73720.59,0.51,0.38981,0.00039,12.74244]
[1780236765007,29.31,73720.59,0.51,0.38981,0.00039,12.74244]
[1780236765016,29.31,73720.59,0.51,0.38981,0.00039,12.74244]
[1780236765436,29.31,73720.21,0.51,0.38966,0.00039,12.74095]
[1780236769398,29.31,73717.68,0.51,0.38865,0.00039,12.73111]
[1780236769458,29.31,73717.68,0.51,0.38865,0.00039,12.73111]
[1780236769491,29.31,73716.95,0.51,0.38836,0.00039,12.72826]
[1780236771732,29.31,73714.46,0.51,0.38738,0.00039,12.71852]
[1780236772544,29.31,73709.26,0.51,0.38533,0.00039,12.69799]
[1780236775572,29.31,73705.65,0.51,0.38391,0.00039,12.68352]
[1780236780597,29.31,73702.45,0.51,0.38266,0.00039,12.67058]
[1780236785622,29.31,73701.75,0.51,0.38238,0.00039,12.66771]
[1780236790667,29.31,73701.75,0.51,0.38238,0.00039,12.66768]
[1780236792642,29.31,73701.32,0.51,0.38221,0.00039,12.66593]
[1780236792670,29.31,73701.32,0.51,0.38221,0.00039,12.66593]
[1780236792709,29.31,73701.32,0.51,0.38221,0.00039,12.66593]
[1780236793239,29.31,73696.85,0.51,0.38046,0.00039,12.6476]
[1780236794641,29.31,73693.04,0.51,0.37896,0.00039,12.63175]
[1780236796407,29.31,73693.04,0.51,0.37896,0.00039,12.63175]
[1780236796420,29.31,73693.04,0.51,0.37896,0.00039,12.63175]
[1780236796503,29.3,73692.23,0.51,0.37864,0.00039,12.62832]
[1780236799382,29.3,73692.52,0.51,0.37875,0.00039,12.62951]
[1780236799440,29.3,73692.52,0.51,0.37875,0.00039,12.62951]
[1780236799456,29.3,73692.52,0.51,0.37875,0.00039,12.62951]
[1780236799605,29.3,73692.41,0.51,0.3787,0.00039,12.62901]
[1780236804626,29.3,73692.49,0.51,0.37873,0.00039,12.62924]
[1780236806450,29.3,73692.64,0.51,0.37878,0.00039,12.62985]
[1780236806539,29.3,73692.4,0.51,0.37869,0.00039,12.62883]
[1780236806644,29.3,73692.4,0.51,0.37869,0.00039,12.62883]
[1780236808616,29.3,73692.02,0.51,0.37854,0.00039,12.62721]
[1780236809439,29.3,73692.02,0.51,0.37854,0.00039,12.62721]
[1780236809499,29.3,73692.02,0.51,0.37854,0.00039,12.62721]
[1780236809599,29.3,73692.02,0.51,0.37853,0.00039,12.62719]
[1780236810618,29.3,73692.02,0.51,0.37853,0.00039,12.62719]
[1780236811441,29.3,73692.02,0.51,0.37853,0.00039,12.62719]
[1780236811453,29.3,73692.02,0.51,0.37853,0.00039,12.62719]
[1780236811554,29.3,73692.13,0.51,0.37852,0.00039,12.62113]
[1780236815969,29.3,73692.38,0.51,0.37861,0.00039,12.62211]
[1780236816023,29.3,73692.38,0.51,0.37861,0.00039,12.62211]
[1780236816124,29.3,73683.7,0.51,0.37522,0.00039,12.58532]
[1780236818012,29.3,73680.2,0.51,0.37385,0.00039,12.57025]
[1780236824309,29.3,73678.53,0.51,0.37321,0.00039,12.56304]
[1780236824322,29.3,73678.53,0.51,0.37321,0.00039,12.56304]
[1780236824400,29.3,73673.45,0.51,0.37122,0.00039,12.54073]
[1780236824833,29.3,73673.45,0.51,0.37122,0.00039,12.54073]
[1780236824870,29.3,73673.45,0.51,0.37122,0.00039,12.54073]
[1780236825055,29.3,73673.45,0.51,0.37122,0.00039,12.54073]
[1780236825550,29.3,73670.95,0.51,0.37025,0.00039,12.52965]
[1780236827544,29.3,73664.76,0.51,0.36784,0.00039,12.50192]
[1780236832553,29.3,73664.02,0.51,0.36756,0.00039,12.49857]
[1780236837571,29.29,73665.22,0.51,0.36802,0.00039,12.50398]
[1780236842598,29.29,73664.45,0.51,0.36772,0.00039,12.50051]
[1780236847658,29.29,73665.08,0.51,0.36797,0.00039,12.50335]
[1780236852703,29.29,73664.89,0.51,0.36789,0.00039,12.5025]
[1780236857772,29.3,73664.53,0.51,0.36776,0.00039,12.50088]
[1780236862830,29.3,73663.95,0.51,0.36753,0.00039,12.49827]
[1780236867902,29.3,73661.73,0.51,0.36667,0.00039,12.48821]
[1780236868684,29.3,73661.73,0.51,0.36667,0.00039,12.48821]
[1780236868953,29.3,73660.2,0.51,0.36608,0.00039,12.48124]
[1780236868963,29.3,73660.2,0.51,0.36608,0.00039,12.48124]
[1780236868969,29.3,73660.2,0.51,0.36608,0.00039,12.48124]
[1780236869119,29.3,73660.2,0.51,0.36608,0.00039,12.48124]
[1780236869300,29.3,73660.2,0.51,0.36608,0.00039,12.48124]
[1780236869370,29.3,73660.2,0.51,0.36608,0.00039,12.48124]
[1780236869508,29.3,73660.2,0.51,0.36608,0.00039,12.48124]
[1780236869610,29.29,73651.08,0.51,0.36255,0.00039,12.43908]
[1780236869709,29.29,73651.08,0.51,0.36255,0.00039,12.43908]
[1780236869773,29.29,73651.08,0.51,0.36255,0.00039,12.43908]
[1780236869915,29.29,73651.08,0.51,0.36255,0.00039,12.43908]
[1780236869959,29.29,73651.08,0.51,0.36255,0.00039,12.43908]
[1780236869975,29.29,73651.08,0.51,0.36255,0.00039,12.43908]
[1780236870029,29.29,73651.08,0.51,0.36255,0.00039,12.43908]
[1780236870085,29.29,73651.08,0.51,0.36255,0.00039,12.43908]
[1780236870128,29.29,73651.08,0.51,0.36255,0.00039,12.43908]
[1780236870170,29.29,73651.08,0.51,0.36255,0.00039,12.43908]
[1780236870190,29.29,73651.08,0.51,0.36255,0.00039,12.43908]
[1780236870232,29.29,73651.08,0.51,0.36255,0.00039,12.43908]
[1780236870400,29.29,73651.08,0.51,0.36255,0.00039,12.43908]
[1780236870523,29.29,73651.08,0.51,0.36255,0.00039,12.43908]
[1780236870624,29.29,73647.06,0.51,0.361,0.00039,12.42021]
[1780236871672,29.29,73647.06,0.51,0.361,0.00039,12.42021]
[1780236872183,29.29,73646.59,0.51,0.36075,0.00039,12.41137]
[1780236872941,29.29,73646.59,0.51,0.36075,0.00039,12.41137]
[1780236873025,29.29,73646.59,0.51,0.36075,0.00039,12.41137]
[1780236873190,29.29,73646.42,0.51,0.36068,0.00039,12.41055]
[1780236874197,29.29,73655.52,0.51,0.3642,0.00039,12.45314]
[1780236875204,29.3,73662.98,0.51,0.36709,0.00039,12.48732]
[1780236876456,29.3,73662.98,0.51,0.36709,0.00039,12.48732]
[1780236876683,29.3,73662.98,0.51,0.36709,0.00039,12.48732]
[1780236876557,29.3,73662.76,0.51,0.36701,0.00039,12.48633]
[1780236876787,29.3,73662.76,0.51,0.36701,0.00039,12.48633]
[1780236876795,29.3,73662.76,0.51,0.36701,0.00039,12.48633]
[1780236877586,29.3,73671.33,0.51,0.37034,0.00039,12.52479]
[1780236878607,29.3,73676.03,0.51,0.37217,0.00039,12.54553]
[1780236879631,29.3,73676.03,0.51,0.37217,0.00039,12.54553]
[1780236880422,29.3,73677.17,0.51,0.37261,0.00039,12.55052]
[1780236880500,29.3,73677.17,0.51,0.37261,0.00039,12.55052]
[1780236881257,29.3,73683.33,0.51,0.37501,0.00039,12.57718]
[1780236883260,29.3,73686.77,0.51,0.37636,0.00039,12.59189]
[1780236886281,29.3,73683.47,0.51,0.37507,0.00039,12.5778]
[1780236889302,29.3,73675.07,0.51,0.37179,0.00039,12.5413]
[1780236892160,29.3,73672.79,0.51,0.3709,0.00039,12.53123]
[1780236892168,29.3,73672.79,0.51,0.3709,0.00039,12.53123]
[1780236892322,29.29,73672.79,0.51,0.3709,0.00039,12.53122]
[1780236893197,29.29,73672.79,0.51,0.3709,0.00039,12.53122]
[1780236893232,29.29,73672.79,0.51,0.3709,0.00039,12.53122]
[1780236893389,29.29,73659.9,0.51,0.3659,0.00039,12.47326]
[1780236894051,29.29,73659.9,0.51,0.3659,0.00039,12.47326]
[1780236894273,29.29,73659.9,0.51,0.3659,0.00039,12.47326]
[1780236894368,29.29,73659.9,0.51,0.3659,0.00039,12.47326]
[1780236894685,29.29,73605.22,0.51,0.34493,0.00038,12.20634]
[1780236895413,29.29,73605.22,0.51,0.34493,0.00038,12.20634]
[1780236895516,29.29,73596.14,0.51,0.34148,0.00038,12.15883]
[1780236896350,29.29,73596.14,0.51,0.34148,0.00038,12.15883]
[1780236896420,29.29,73596.14,0.51,0.34148,0.00038,12.15883]
[1780236896521,29.33,73597.47,0.51,0.34215,0.00038,12.16807]
[1780236897358,29.33,73597.47,0.51,0.34215,0.00038,12.16807]
[1780236897424,29.32,73590.26,0.51,0.33943,0.00038,12.1298]
[1780236898306,29.32,73590.26,0.51,0.33943,0.00038,12.1298]
[1780236898369,29.32,73590.3,0.51,0.33944,0.00038,12.13002]
[1780236899229,29.32,73590.3,0.51,0.33944,0.00038,12.13002]
[1780236899408,29.32,73590.3,0.51,0.33944,0.00038,12.13002]
[1780236899463,29.32,73600.58,0.51,0.34332,0.00038,12.18429]
[1780236900256,29.32,73600.58,0.51,0.34332,0.00038,12.18429]
[1780236900666,29.32,73600.58,0.51,0.34332,0.00038,12.18429]
[1780236900707,29.32,73600.58,0.51,0.34332,0.00038,12.18429]
[1780236900694,29.32,73607.1,0.51,0.34579,0.00038,12.21812]
[1780236900882,29.32,73607.1,0.51,0.34579,0.00038,12.21812]
[1780236901035,29.32,73607.1,0.51,0.34579,0.00038,12.21812]
[1780236901329,29.32,73607.1,0.51,0.34579,0.00038,12.21812]
[1780236901348,29.32,73607.1,0.51,0.34579,0.00038,12.21812]
[1780236901557,29.32,73607.1,0.51,0.34579,0.00038,12.21812]
[1780236901658,29.33,73621.4,0.51,0.35124,0.00038,12.29075]
[1780236902025,29.33,73621.4,0.51,0.35124,0.00038,12.29075]
[1780236903604,29.33,73625.39,0.51,0.35278,0.00038,12.31081]
[1780236904663,29.33,73619.81,0.51,0.35065,0.00038,12.28301]
[1780236904798,29.33,73619.81,0.51,0.35065,0.00038,12.28301]
[1780236904806,29.33,73619.81,0.51,0.35065,0.00038,12.28301]
[1780236904914,29.33,73619.81,0.51,0.35065,0.00038,12.28301]
[1780236905583,29.33,73619.66,0.51,0.3506,0.00038,12.28229]
[1780236907485,29.33,73625.74,0.51,0.35292,0.00038,12.31267]
[1780236909509,29.33,73626.03,0.51,0.35304,0.00038,12.31414]
[1780236909578,29.33,73629.04,0.51,0.35419,0.00038,12.329]
[1780236912946,29.34,73631.69,0.51,0.35524,0.00038,12.34236]
[1780236913315,29.34,73631.69,0.51,0.35524,0.00038,12.34236]
[1780236914483,29.34,73637.34,0.51,0.35741,0.00038,12.36982]
[1780236915671,29.34,73646.32,0.51,0.36086,0.00038,12.41266]
[1780236915837,29.34,73646.32,0.51,0.36086,0.00038,12.41266]
[1780236916197,29.34,73646.32,0.51,0.36086,0.00038,12.41266]
[1780236916250,29.34,73646.32,0.51,0.36086,0.00038,12.41266]
[1780236916737,29.34,73646.32,0.51,0.36086,0.00038,12.41266]
[1780236916499,29.34,73647.12,0.51,0.36118,0.00039,12.41655]
[1780236916850,29.34,73647.12,0.51,0.36118,0.00039,12.41655]
[1780236917064,29.34,73647.12,0.51,0.36118,0.00039,12.41655]
[1780236917249,29.34,73647.12,0.51,0.36118,0.00039,12.41655]
[1780236917474,29.34,73647.12,0.51,0.36118,0.00039,12.41655]
[1780236917519,29.34,73647.12,0.51,0.36118,0.00039,12.41655]
[1780236917561,29.34,73657.79,0.51,0.3653,0.00039,12.46609]
[1780236918345,29.34,73657.79,0.51,0.3653,0.00039,12.46609]
[1780236918375,29.34,73657.79,0.51,0.3653,0.00039,12.46609]
[1780236918406,29.34,73657.79,0.51,0.3653,0.00039,12.46609]
[1780236918456,29.34,73657.79,0.51,0.3653,0.00039,12.46609]
[1780236918532,29.34,73657.79,0.51,0.3653,0.00039,12.46609]
[1780236918552,29.34,73657.79,0.51,0.3653,0.00039,12.46609]
[1780236918619,29.34,73655.69,0.51,0.36449,0.00039,12.45649]
[1780236919276,29.34,73655.69,0.51,0.36449,0.00039,12.45649]
[1780236919520,29.34,73655.69,0.51,0.3645,0.00039,12.45653]
[1780236922079,29.35,73658.48,0.51,0.36559,0.00039,12.46947]
[1780236922541,29.35,73659.5,0.51,0.36599,0.00039,12.47421]
[1780236924554,29.35,73664.86,0.51,0.36807,0.00039,12.49861]
[1780236925561,29.35,73675.17,0.51,0.37208,0.00039,12.5444]
[1780236926189,29.35,73675.17,0.51,0.37208,0.00039,12.5444]
[1780236926386,29.35,73675.17,0.51,0.37208,0.00039,12.5444]
[1780236926426,29.35,73675.17,0.51,0.37208,0.00039,12.5444]
[1780236926569,29.35,73675.05,0.51,0.37203,0.00039,12.54389]
[1780236927021,29.35,73675.05,0.51,0.37203,0.00039,12.54389]
[1780236927127,29.35,73675.05,0.51,0.37203,0.00039,12.54389]
[1780236927596,29.35,73671.09,0.51,0.37049,0.00039,12.52648]
[1780236927993,29.35,73671.09,0.51,0.37049,0.00039,12.52648]
[1780236928658,29.35,73674.14,0.51,0.37168,0.00039,12.53992]
[1780236929347,29.35,73674.14,0.51,0.37168,0.00039,12.53992]
[1780236929426,29.35,73674.14,0.51,0.37168,0.00039,12.53992]
[1780236932941,29.35,73675.54,0.51,0.37217,0.00039,12.53956]
[1780236933060,29.35,73675.54,0.51,0.37217,0.00039,12.53956]
[1780236933618,29.35,73671.85,0.51,0.37073,0.00039,12.52335]
[1780236935632,29.35,73667.86,0.51,0.36919,0.00039,12.50569]
[1780236935954,29.35,73667.86,0.51,0.36919,0.00039,12.50569]
[1780236935970,29.35,73667.86,0.51,0.36919,0.00039,12.50569]
[1780236936640,29.36,73667.08,0.51,0.36889,0.00039,12.50224]
[1780236939660,29.36,73670.56,0.51,0.37025,0.00039,12.51783]
[1780236940667,29.36,73660.87,0.51,0.3665,0.00039,12.47435]
[1780236942312,29.36,73659.85,0.51,0.3661,0.00039,12.46973]
[1780236942487,29.36,73659.85,0.51,0.3661,0.00039,12.46973]
[1780236942541,29.36,73659.85,0.51,0.3661,0.00039,12.46973]
[1780236942729,29.36,73659.85,0.51,0.3661,0.00039,12.46973]
[1780236942752,29.36,73655.1,0.51,0.36427,0.00039,12.44798]
[1780236944694,29.36,73649.51,0.51,0.36212,0.00039,12.42207]
[1780236945338,29.36,73649.51,0.51,0.36212,0.00039,12.42207]
[1780236945421,29.36,73649.51,0.51,0.36212,0.00039,12.42207]
[1780236945703,29.36,73646.1,0.51,0.3608,0.00038,12.40608]
[1780236949423,29.37,73644.62,0.51,0.36028,0.00038,12.39965]
[1780236949731,29.37,73640.93,0.51,0.35887,0.00038,12.3822]
[1780236950383,29.37,73640.93,0.51,0.35887,0.00038,12.3822]
[1780236950737,29.37,73635.95,0.51,0.35696,0.00038,12.35839]
[1780236951443,29.37,73635.95,0.51,0.35696,0.00038,12.35839]
[1780236951551,29.37,73635.95,0.51,0.35696,0.00038,12.35839]
[1780236951743,29.37,73632.39,0.51,0.3556,0.00038,12.34118]
[1780236953758,29.37,73627.59,0.51,0.35377,0.00038,12.31778]
[1780236954764,29.37,73623.2,0.51,0.3521,0.00038,12.29615]
[1780236954892,29.37,73623.2,0.51,0.3521,0.00038,12.29615]
[1780236955060,29.37,73623.2,0.51,0.3521,0.00038,12.29615]
[1780236955085,29.37,73623.2,0.51,0.3521,0.00038,12.29615]
[1780236955190,29.37,73623.2,0.51,0.3521,0.00038,12.29615]
[1780236955265,29.37,73623.2,0.51,0.3521,0.00038,12.29615]
[1780236955774,29.38,73620.66,0.51,0.35114,0.00038,12.28357]
[1780236959377,29.38,73617.49,0.51,0.34994,0.00038,12.26783]
[1780236959436,29.38,73617.49,0.51,0.34994,0.00038,12.26783]
[1780236959799,29.38,73617.58,0.51,0.34998,0.00038,12.26833]
[1780236960896,29.38,73617.06,0.51,0.34979,0.00038,12.26577]
[1780236961010,29.38,73617.06,0.51,0.34979,0.00038,12.26577]
[1780236961078,29.38,73617.06,0.51,0.34979,0.00038,12.26577]
[1780236961737,29.38,73612.59,0.51,0.34809,0.00038,12.24326]
[1780236962821,29.38,73604.99,0.51,0.34521,0.00038,12.20435]
[1780236964663,29.38,73604.99,0.51,0.34521,0.00038,12.20435]
[1780236964782,29.38,73604.99,0.51,0.34521,0.00038,12.20435]
[1780236964882,29.38,73603.62,0.51,0.3447,0.00038,12.19741]
[1780236964884,29.38,73603.19,0.51,0.34454,0.00038,12.19518]
[1780236966919,29.38,73603.28,0.51,0.34458,0.00038,12.19579]
[1780236966935,29.38,73603.28,0.51,0.34458,0.00038,12.19579]
[1780236967104,29.38,73597.24,0.51,0.3423,0.00038,12.16432]
[1780236969849,29.39,73597.37,0.51,0.34235,0.00038,12.16505]
[1780236969931,29.39,73596.16,0.51,0.34191,0.00038,12.15883]
[1780236969964,29.39,73596.16,0.51,0.34191,0.00038,12.15883]
[1780236970241,29.39,73596.16,0.51,0.34191,0.00038,12.15883]
[1780236970531,29.39,73595.05,0.51,0.34149,0.00038,12.15299]
[1780236971158,29.39,73595.05,0.51,0.34149,0.00038,12.15299]
[1780236971260,29.39,73583.11,0.51,0.33701,0.00038,12.08952]
[1780236973535,29.39,73583.11,0.51,0.33701,0.00038,12.08959]
[1780236974206,29.39,73582.03,0.51,0.33662,0.00038,12.08392]
[1780236974547,29.39,73582.03,0.51,0.33662,0.00038,12.08392]
[1780236974627,29.39,73582.03,0.51,0.33662,0.00038,12.08392]
[1780236975577,29.39,73581.49,0.51,0.33642,0.00038,12.08111]
[1780236975695,29.39,73581.49,0.51,0.33642,0.00038,12.08111]
[1780236975796,29.39,73574.78,0.51,0.33392,0.00037,12.04471]
[1780236977549,29.39,73575.83,0.51,0.33431,0.00037,12.05046]
[1780236977650,29.4,73579.54,0.51,0.33572,0.00037,12.07098]
[1780236979188,29.4,73582.2,0.51,0.33673,0.00038,12.08552]
[1780236979601,29.4,73582.2,0.51,0.33673,0.00038,12.08552]
[1780236983355,29.41,73576.08,0.51,0.33446,0.00037,12.05265]
[1780236983583,29.41,73576.08,0.51,0.33446,0.00037,12.05265]
[1780236983637,29.41,73567.7,0.51,0.33135,0.00037,12.0068]
[1780236983924,29.41,73567.7,0.51,0.33135,0.00037,12.0068]
[1780236984063,29.41,73567.7,0.51,0.33135,0.00037,12.0068]
[1780236984079,29.41,73567.7,0.51,0.33135,0.00037,12.0068]
[1780236984547,29.41,73567.7,0.51,0.33135,0.00037,12.0068]
[1780236984559,29.41,73567.7,0.51,0.33135,0.00037,12.0068]
[1780236984710,29.41,73567.7,0.51,0.33135,0.00037,12.0068]
[1780236984810,29.41,73567.7,0.51,0.33135,0.00037,12.0068]
[1780236984811,29.41,73563.11,0.51,0.32965,0.00037,11.98135]
[1780236985040,29.41,73563.11,0.51,0.32965,0.00037,11.98135]
[1780236985059,29.41,73563.11,0.51,0.32965,0.00037,11.98135]
[1780236985226,29.41,73563.11,0.51,0.32965,0.00037,11.98135]
[1780236985352,29.41,73563.11,0.51,0.32965,0.00037,11.98135]
[1780236985386,29.41,73563.11,0.51,0.32965,0.00037,11.98135]
[1780236985562,29.41,73563.11,0.51,0.32965,0.00037,11.98135]
[1780236985600,29.41,73563.11,0.51,0.32965,0.00037,11.98135]
[1780236985764,29.41,73563.11,0.51,0.32965,0.00037,11.98135]
[1780236985796,29.41,73563.11,0.51,0.32965,0.00037,11.98135]
[1780236985805,29.41,73563.11,0.51,0.32965,0.00037,11.98135]
[1780236985777,29.41,73557.83,0.51,0.3277,0.00037,11.95183]
[1780236986007,29.41,73557.83,0.51,0.3277,0.00037,11.95183]
[1780236986042,29.41,73557.83,0.51,0.3277,0.00037,11.95183]
[1780236986098,29.41,73557.83,0.51,0.3277,0.00037,11.95183]
[1780236986154,29.41,73557.83,0.51,0.3277,0.00037,11.95183]
[1780236986194,29.41,73557.83,0.51,0.3277,0.00037,11.95183]
[1780236986311,29.41,73557.83,0.51,0.3277,0.00037,11.95183]
[1780236986605,29.41,73557.83,0.51,0.3277,0.00037,11.95183]
[1780236986609,29.41,73557.8,0.51,0.3277,0.00037,11.95179]
[1780236989443,29.42,73553.93,0.51,0.32628,0.00037,11.93016]
[1780236991666,29.42,73553.22,0.51,0.32604,0.00037,11.92643]
[1780236991724,29.42,73553.22,0.51,0.32604,0.00037,11.92643]
[1780236991754,29.42,73554.68,0.51,0.32651,0.00037,11.92808]
[1780236993771,29.42,73557.28,0.51,0.32748,0.00037,11.94292]
[1780236993781,29.42,73557.28,0.51,0.32748,0.00037,11.94292]
[1780236993796,29.42,73562.16,0.51,0.3293,0.00037,11.97046]
[1780236997771,29.43,73566.06,0.51,0.33078,0.00037,11.99264]
[1780237000856,29.44,73569.85,0.51,0.33223,0.00037,12.01408]
[1780237001032,29.44,73569.85,0.51,0.33223,0.00037,12.01408]
[1780237001132,29.44,73569.85,0.51,0.33223,0.00037,12.01408]
[1780237001440,29.44,73569.85,0.51,0.33223,0.00037,12.01408]
[1780237001523,29.44,73576.72,0.51,0.3348,0.00037,12.05186]
[1780237001945,29.44,73576.72,0.51,0.3348,0.00037,12.05186]
[1780237001965,29.44,73576.72,0.51,0.3348,0.00037,12.05186]
[1780237002837,29.44,73576.72,0.51,0.3348,0.00037,12.05186]
[1780237002263,29.44,73587.34,0.51,0.33878,0.00038,12.10908]
[1780237002986,29.44,73587.34,0.51,0.33878,0.00038,12.10908]
[1780237002999,29.44,73587.34,0.51,0.33878,0.00038,12.10908]
[1780237003162,29.44,73587.34,0.51,0.33878,0.00038,12.10908]
[1780237003198,29.44,73587.34,0.51,0.33878,0.00038,12.10908]
[1780237003362,29.44,73587.34,0.51,0.33878,0.00038,12.10908]
[1780237003390,29.44,73585.7,0.51,0.33817,0.00038,12.10045]
[1780237004924,29.44,73582.44,0.51,0.33697,0.00037,12.08316]
[1780237004984,29.44,73582.44,0.51,0.33697,0.00037,12.08316]
[1780237005487,29.44,73575.12,0.51,0.33423,0.00037,12.04348]
[1780237005994,29.44,73575.12,0.51,0.33423,0.00037,12.04348]
[1780237006884,29.44,73574.88,0.51,0.33414,0.00037,12.04224]
[1780237006988,29.44,73574.88,0.51,0.33414,0.00037,12.04224]
[1780237007209,29.44,73582.07,0.51,0.33684,0.00037,12.08132]
[1780237008801,29.44,73582.07,0.51,0.33684,0.00037,12.08132]
[1780237008812,29.44,73582.07,0.51,0.33684,0.00037,12.08132]
[1780237009566,29.45,73588.84,0.51,0.33941,0.00038,12.118]
[1780237009939,29.45,73588.84,0.51,0.33941,0.00038,12.118]
[1780237011089,29.45,73588.59,0.51,0.33934,0.00038,12.11692]
[1780237011213,29.45,73588.59,0.51,0.33934,0.00038,12.11692]
[1780237011643,29.46,73588.95,0.51,0.33949,0.00038,12.11907]
[1780237015191,29.47,73598.79,0.51,0.34324,0.00038,12.17139]
[1780237019218,29.47,73602.4,0.51,0.34463,0.00038,12.19054]
[1780237021232,29.47,73598.52,0.51,0.34318,0.00038,12.17056]
[1780237022944,29.48,73598.85,0.51,0.34331,0.00038,12.17244]
[1780237023044,29.48,73598.85,0.51,0.34331,0.00038,12.17244]
[1780237024256,29.48,73604.04,0.51,0.34528,0.00038,12.19941]
[1780237025260,29.48,73608.45,0.51,0.34696,0.00038,12.2221]
[1780237030295,29.49,73603.99,0.51,0.34531,0.00038,12.19975]
[1780237033372,29.49,73601.34,0.51,0.34432,0.00038,12.18625]
[1780237033548,29.49,73601.34,0.51,0.34432,0.00038,12.18625]
[1780237034564,29.49,73592.4,0.51,0.34098,0.00038,12.1399]
[1780237036725,29.5,73582.49,0.51,0.33728,0.00037,12.08751]
[1780237039584,29.5,73580.95,0.51,0.33671,0.00037,12.07938]
[1780237039595,29.5,73580.95,0.51,0.33671,0.00037,12.07938]
[1780237039668,29.5,73579.96,0.51,0.33637,0.00037,12.07436]
[1780237045161,29.51,73579.87,0.51,0.33636,0.00037,12.07434]
[1780237050445,29.52,73579.8,0.51,0.33639,0.00037,12.07473]
[1780237055479,29.53,73585.17,0.51,0.33839,0.00037,12.09763]
[1780237060462,29.54,73585.67,0.51,0.33862,0.00037,12.10087]
[1780237060515,29.54,73586.08,0.51,0.33879,0.00037,12.10326]
[1780237063535,29.55,73590.56,0.51,0.34051,0.00038,12.12761]
[1780237068572,29.57,73591.33,0.51,0.34089,0.00038,12.13283]
[1780237073606,29.58,73588.56,0.51,0.33994,0.00037,12.11942]
[1780237078641,29.6,73587.49,0.51,0.33961,0.00037,12.11483]
[1780237082671,29.61,73578.89,0.51,0.33645,0.00037,12.06964]
[1780237087815,29.61,73577.15,0.51,0.33583,0.00037,12.06072]
[1780237087830,29.61,73577.15,0.51,0.33583,0.00037,12.06072]
[1780237087840,29.61,73576.93,0.51,0.33576,0.00037,12.05965]
[1780237092894,29.62,73578.28,0.51,0.33629,0.00037,12.06734]
[1780237093367,29.62,73578.3,0.51,0.33631,0.00037,12.06758]
[1780237093782,29.62,73578.3,0.51,0.33631,0.00037,12.06758]
[1780237093940,29.62,73570.11,0.51,0.33327,0.00037,12.02337]
[1780237094075,29.62,73570.11,0.51,0.33327,0.00037,12.02337]
[1780237094217,29.62,73570.11,0.51,0.33327,0.00037,12.02337]
[1780237094480,29.62,73570.11,0.51,0.33327,0.00037,12.02337]
[1780237094757,29.63,73568.93,0.51,0.33285,0.00037,12.01723]
[1780237095781,29.63,73486.38,0.51,0.3028,0.00036,11.53332]
[1780237096051,29.63,73486.38,0.51,0.3028,0.00036,11.53332]
[1780237096176,29.63,73486.38,0.51,0.3028,0.00036,11.53332]
[1780237096776,29.73,73427.93,0.51,0.28297,0.00034,11.16741]
[1780237097818,29.73,73427.93,0.51,0.28297,0.00034,11.16741]
[1780237097849,29.73,73427.93,0.51,0.28297,0.00034,11.16741]
[1780237097870,29.77,73438.51,0.51,0.2869,0.00035,11.24273]
[1780237098684,29.77,73438.51,0.51,0.2869,0.00035,11.24273]
[1780237098738,29.77,73438.51,0.51,0.2869,0.00035,11.24273]
[1780237098826,29.77,73453.06,0.51,0.29198,0.00035,11.3381]
[1780237099291,29.77,73453.06,0.51,0.29198,0.00035,11.3381]
[1780237099325,29.77,73453.06,0.51,0.29198,0.00035,11.3381]
[1780237099547,29.77,73453.06,0.51,0.29198,0.00035,11.3381]
[1780237099677,29.77,73453.06,0.51,0.29198,0.00035,11.3381]
[1780237099793,29.78,73452.97,0.51,0.29196,0.00035,11.3377]
[1780237099965,29.78,73452.97,0.51,0.29196,0.00035,11.3377]
[1780237100514,29.78,73452.97,0.51,0.29196,0.00035,11.3377]
[1780237100647,29.78,73452.97,0.51,0.29196,0.00035,11.3377]
[1780237100800,29.78,73455.64,0.51,0.29291,0.00035,11.35519]
[1780237101007,29.78,73455.64,0.51,0.29291,0.00035,11.35519]
[1780237101362,29.78,73455.64,0.51,0.29291,0.00035,11.35519]
[1780237101456,29.78,73455.64,0.51,0.29291,0.00035,11.35519]
[1780237101755,29.78,73455.64,0.51,0.29291,0.00035,11.35519]
[1780237101917,29.78,73455.64,0.51,0.29291,0.00035,11.35519]
[1780237101811,29.78,73463.33,0.51,0.29563,0.00035,11.40495]
[1780237102183,29.78,73463.33,0.51,0.29563,0.00035,11.40495]
[1780237102503,29.78,73463.33,0.51,0.29563,0.00035,11.40495]
[1780237102947,29.78,73463.33,0.51,0.29563,0.00035,11.40495]
[1780237102815,29.78,73487.83,0.51,0.3043,0.00036,11.55891]
[1780237103655,29.78,73487.83,0.51,0.3043,0.00036,11.55891]
[1780237103927,29.78,73487.83,0.51,0.3043,0.00036,11.55891]
[1780237103821,29.79,73488.13,0.51,0.30444,0.00036,11.56139]
[1780237104832,29.79,73488.13,0.51,0.30444,0.00036,11.56139]
[1780237104866,29.79,73488.13,0.51,0.30444,0.00036,11.56139]
[1780237104868,29.79,73488.13,0.51,0.30444,0.00036,11.56139]
[1780237104960,29.79,73488.13,0.51,0.30444,0.00036,11.56139]
[1780237104858,29.79,73499.31,0.51,0.30844,0.00036,11.63003]
[1780237105835,29.79,73499.62,0.51,0.30856,0.00036,11.63214]
[1780237106239,29.79,73499.62,0.51,0.30856,0.00036,11.63214]
[1780237106289,29.79,73499.62,0.51,0.30856,0.00036,11.63214]
[1780237107313,29.8,73500.97,0.51,0.30906,0.00036,11.64055]
[1780237107364,29.8,73500.97,0.51,0.30906,0.00036,11.64055]
[1780237107841,29.8,73500.97,0.51,0.30906,0.00036,11.64055]
[1780237107851,29.8,73499.97,0.51,0.30872,0.00036,11.63473]
[1780237107994,29.8,73499.97,0.51,0.30872,0.00036,11.63473]
[1780237108249,29.8,73499.97,0.51,0.30872,0.00036,11.63473]
[1780237108919,29.8,73499.97,0.51,0.30872,0.00036,11.63473]
[1780237108927,29.8,73499.97,0.51,0.30872,0.00036,11.63473]
[1780237108960,29.8,73500.7,0.51,0.30899,0.00036,11.63937]
[1780237108992,29.8,73500.7,0.51,0.30899,0.00036,11.63937]
[1780237109190,29.8,73500.7,0.51,0.30899,0.00036,11.63937]
[1780237109371,29.8,73500.7,0.51,0.30899,0.00036,11.63937]
[1780237109571,29.8,73500.7,0.51,0.30899,0.00036,11.63937]
[1780237109575,29.8,73500.7,0.51,0.30899,0.00036,11.63937]
[1780237109800,29.8,73500.7,0.51,0.30899,0.00036,11.63937]
[1780237109826,29.8,73500.7,0.51,0.30899,0.00036,11.63937]
[1780237109909,29.8,73500.7,0.51,0.30899,0.00036,11.63937]
[1780237109954,29.8,73500.7,0.51,0.30899,0.00036,11.63937]
[1780237109916,29.8,73503.08,0.51,0.30986,0.00036,11.65396]
[1780237109988,29.8,73503.08,0.51,0.30986,0.00036,11.65396]
[1780237109999,29.8,73503.08,0.51,0.30986,0.00036,11.65396]
[1780237110033,29.8,73503.08,0.51,0.30986,0.00036,11.65396]
[1780237110067,29.8,73503.08,0.51,0.30986,0.00036,11.65396]
[1780237110242,29.8,73503.08,0.51,0.30986,0.00036,11.65396]
[1780237110290,29.8,73503.08,0.51,0.30986,0.00036,11.65396]
[1780237110561,29.8,73503.08,0.51,0.30986,0.00036,11.65396]
[1780237110924,29.8,73516.11,0.51,0.31455,0.00036,11.73198]
[1780237110997,29.8,73516.11,0.51,0.31455,0.00036,11.73198]
[1780237111014,29.8,73516.11,0.51,0.31455,0.00036,11.73198]
[1780237111081,29.8,73516.11,0.51,0.31455,0.00036,11.73198]
[1780237111256,29.8,73516.11,0.51,0.31455,0.00036,11.73198]
[1780237111289,29.8,73516.11,0.51,0.31455,0.00036,11.73198]
[1780237111423,29.8,73516.11,0.51,0.31455,0.00036,11.73198]
[1780237111459,29.8,73516.11,0.51,0.31455,0.00036,11.73198]
[1780237111876,29.81,73515.85,0.51,0.31438,0.00036,11.72372]
[1780237112033,29.81,73515.85,0.51,0.31438,0.00036,11.72372]
[1780237112939,29.81,73512.28,0.51,0.31312,0.00036,11.70288]
[1780237114163,29.81,73515.14,0.51,0.31417,0.00036,11.72016]
[1780237114256,29.81,73515.14,0.51,0.31417,0.00036,11.72016]
[1780237116871,29.82,73515.99,0.51,0.31451,0.00036,11.7258]
[1780237116952,29.82,73518.48,0.51,0.31542,0.00036,11.74059]
[1780237116986,29.82,73518.48,0.51,0.31542,0.00036,11.74059]
[1780237117921,29.82,73518.3,0.51,0.31536,0.00036,11.73961]
[1780237118134,29.82,73518.3,0.51,0.31536,0.00036,11.73961]
[1780237118926,29.82,73515.34,0.51,0.3143,0.00036,11.72224]
[1780237118995,29.82,73515.34,0.51,0.3143,0.00036,11.72224]
[1780237119097,29.82,73515.34,0.51,0.3143,0.00036,11.72224]
[1780237119933,29.82,73520.44,0.51,0.31614,0.00036,11.75237]
[1780237120939,29.82,73516.58,0.51,0.31475,0.00036,11.72974]
[1780237122956,29.83,73490.84,0.51,0.30555,0.00036,11.57503]
[1780237123738,29.83,73490.84,0.51,0.30555,0.00036,11.57503]
[1780237123745,29.83,73490.84,0.51,0.30555,0.00036,11.57503]
[1780237123985,29.83,73480.6,0.51,0.30192,0.00035,11.51189]
[1780237124970,29.83,73475.09,0.51,0.29998,0.00035,11.47764]
[1780237124997,29.83,73475.09,0.51,0.29998,0.00035,11.47764]
[1780237125976,29.83,73471.32,0.51,0.29866,0.00035,11.45416]
[1780237126983,29.83,73477.47,0.51,0.30085,0.00035,11.49305]
[1780237127471,29.83,73477.47,0.51,0.30085,0.00035,11.49305]
[1780237127989,29.84,73479.64,0.51,0.30164,0.00035,11.50688]
[1780237130100,29.84,73481.17,0.51,0.30222,0.00035,11.51709]
[1780237130814,29.85,73479.38,0.51,0.30161,0.00035,11.50634]
[1780237131987,29.85,73474.6,0.51,0.29994,0.00035,11.47684]
[1780237132075,29.85,73474.6,0.51,0.29994,0.00035,11.47684]
[1780237132936,29.85,73468.53,0.51,0.29781,0.00035,11.4389]
[1780237133026,29.85,73468.53,0.51,0.29781,0.00035,11.4389]
[1780237133247,29.85,73468.53,0.51,0.29781,0.00035,11.4389]
[1780237133903,29.85,73468.53,0.51,0.29781,0.00035,11.4389]
[1780237133992,29.85,73468.53,0.51,0.29781,0.00035,11.4389]
[1780237133952,29.88,73450.49,0.51,0.29166,0.00035,11.32652]
[1780237134602,29.88,73450.49,0.51,0.29166,0.00035,11.32652]
[1780237134611,29.88,73450.49,1.01,0.29166,0.00035,11.32652]
[1780237134976,29.9,73449.35,1.01,0.29142,0.00035,11.322]
[1780237135255,29.9,73449.35,1.01,0.29142,0.00035,11.322]
[1780237135735,29.9,73449.35,1.01,0.29142,0.00035,11.322]
[1780237135777,29.9,73449.35,1.01,0.29142,0.00035,11.322]
[1780237135927,29.9,73449.35,1.01,0.29142,0.00035,11.322]
[1780237135947,29.9,73449.35,1.01,0.29142,0.00035,11.322]
[1780237135970,29.9,73449.35,1.01,0.29142,0.00035,11.322]
[1780237135912,29.91,73432.14,1.01,0.28549,0.00034,11.21017]
[1780237136468,29.91,73432.14,1.01,0.28549,0.00034,11.21017]
[1780237136910,29.91,73418.95,1.01,0.28099,0.00034,11.12314]
[1780237137290,29.91,73418.95,1.01,0.28099,0.00034,11.12314]
[1780237137707,29.91,73418.95,1.01,0.28099,0.00034,11.12314]
[1780237137808,29.91,73426.51,1.01,0.2836,0.00034,11.17388]
[1780237138361,29.91,73426.51,1.01,0.2836,0.00034,11.17388]
[1780237138449,29.91,73434.56,1.01,0.28637,0.00034,11.22701]
[1780237140408,29.91,73432.71,1.01,0.28575,0.00034,11.21509]
[1780237140614,29.91,73432.71,1.01,0.28575,0.00034,11.21509]
[1780237140640,29.91,73432.71,1.01,0.28575,0.00034,11.21509]
[1780237140920,29.92,73429.3,1.01,0.2846,0.00034,11.19297]
[1780237141240,29.92,73429.3,1.01,0.2846,0.00034,11.19297]
[1780237141263,29.92,73429.3,1.01,0.2846,0.00034,11.19297]
[1780237141487,29.92,73429.3,1.01,0.2846,0.00034,11.19297]
[1780237141568,29.92,73429.3,1.01,0.2846,0.00034,11.19297]
[1780237141991,29.92,73426.72,1.01,0.28372,0.00034,11.17618]
[1780237142162,29.92,73426.72,1.01,0.28372,0.00034,11.17618]
[1780237142228,29.92,73426.72,1.01,0.28372,0.00034,11.17618]
[1780237142455,29.92,73426.72,1.01,0.28372,0.00034,11.17618]
[1780237142460,29.92,73426.72,1.01,0.28372,0.00034,11.17618]
[1780237142661,29.92,73426.72,1.01,0.28372,0.00034,11.17618]
[1780237142708,29.92,73426.72,1.01,0.28372,0.00034,11.17618]
[1780237142833,29.92,73426.72,1.01,0.28372,0.00034,11.17618]
[1780237142937,29.92,73426.72,1.01,0.28372,0.00034,11.17618]
[1780237142920,29.92,73438.23,1.01,0.2877,0.00035,11.25218]
[1780237143149,29.92,73438.23,1.01,0.2877,0.00035,11.25218]
[1780237143209,29.92,73438.23,1.01,0.2877,0.00035,11.25218]
[1780237143295,29.92,73438.23,1.01,0.2877,0.00035,11.25218]
[1780237143319,29.92,73438.23,1.01,0.2877,0.00035,11.25218]
[1780237143442,29.92,73438.23,1.01,0.2877,0.00035,11.25218]
[1780237143488,29.92,73438.23,1.01,0.2877,0.00035,11.25218]
[1780237143548,29.92,73438.23,1.01,0.2877,0.00035,11.25218]
[1780237143594,29.92,73438.23,1.01,0.2877,0.00035,11.25218]
[1780237143695,29.92,73438.23,1.01,0.2877,0.00035,11.25218]
[1780237143872,29.92,73438.23,1.01,0.2877,0.00035,11.25218]
[1780237143919,29.92,73449.84,1.01,0.29173,0.00035,11.3277]
[1780237144283,29.92,73449.84,1.01,0.29173,0.00035,11.3277]
[1780237144372,29.92,73449.84,1.01,0.29173,0.00035,11.3277]
[1780237144570,29.92,73450.16,1.01,0.29184,0.00035,11.32976]
[1780237145554,29.92,73450.16,1.01,0.29184,0.00035,11.32976]
[1780237145640,29.94,73449.03,1.01,0.29154,0.00035,11.32402]
[1780237147071,29.95,73449.03,1.01,0.29162,0.00035,11.32558]
[1780237147195,29.95,73449.03,1.01,0.29162,0.00035,11.32558]
[1780237147567,29.95,73449.03,1.01,0.29162,0.00035,11.32558]
[1780237147726,29.95,73449.03,1.01,0.29162,0.00035,11.32558]
[1780237147810,29.96,73433.91,1.01,0.28648,0.00034,11.22887]
[1780237148170,29.96,73433.91,1.01,0.28648,0.00034,11.22887]
[1780237148360,29.96,73433.91,1.01,0.28648,0.00034,11.22887]
[1780237148786,29.96,73433.91,1.01,0.28648,0.00034,11.22887]
[1780237148987,29.96,73433.91,1.01,0.28648,0.00034,11.22887]
[1780237148796,29.97,73427.61,1.01,0.28433,0.00034,11.18779]
[1780237149183,29.97,73427.61,1.01,0.28433,0.00034,11.18779]
[1780237149343,29.97,73427.61,1.01,0.28433,0.00034,11.18779]
[1780237149451,29.97,73427.61,1.01,0.28433,0.00034,11.18779]
[1780237149724,29.97,73427.61,1.01,0.28433,0.00034,11.18779]
[1780237149751,29.97,73427.61,1.01,0.28433,0.00034,11.18779]
[1780237149805,29.97,73427.61,1.01,0.28433,0.00034,11.18779]
[1780237149847,29.97,73427.61,1.01,0.28433,0.00034,11.18779]
[1780237149906,29.97,73428.84,1.01,0.28476,0.00034,11.19604]
[1780237150598,29.97,73428.84,1.01,0.28476,0.00034,11.19604]
[1780237150663,29.97,73426.17,1.01,0.28385,0.00034,11.17855]
[1780237152152,29.97,73425.9,1.01,0.28376,0.00034,11.17676]
[1780237152892,29.97,73425.9,1.01,0.28376,0.00034,11.17676]
[1780237152919,29.97,73425.9,1.01,0.28376,0.00034,11.17676]
[1780237152971,29.97,73427.15,1.01,0.28421,0.00034,11.18531]
[1780237154206,29.97,73427.15,1.01,0.28421,0.00034,11.18531]
[1780237154211,29.99,73436.46,1.01,0.28751,0.00034,11.24836]
[1780237155366,30.0,73424.53,1.01,0.28351,0.00034,11.17184]
[1780237157338,30.02,73425.4,1.01,0.28395,0.00034,11.18021]
[1780237158044,30.05,73426.53,1.01,0.28449,0.00034,11.19056]
[1780237159007,30.07,73433.96,1.01,0.28716,0.00034,11.2416]
[1780237160978,30.11,73426.33,1.01,0.28483,0.00034,11.19693]
[1780237164020,30.13,73432.08,1.01,0.28696,0.00034,11.23755]
[1780237166973,30.15,73428.85,1.01,0.28598,0.00034,11.21881]
[1780237167014,30.15,73428.85,1.01,0.28598,0.00034,11.21881]
[1780237167017,30.15,73428.85,1.01,0.28598,0.00034,11.21881]
[1780237167045,30.17,73428.93,1.01,0.28613,0.00034,11.22171]
[1780237167543,30.17,73428.93,1.01,0.28613,0.00034,11.22171]
[1780237167736,30.17,73428.93,1.01,0.28613,0.00034,11.22171]
[1780237167966,30.17,73456.33,1.01,0.29558,0.00035,11.39763]
[1780237168077,30.17,73456.33,1.01,0.29558,0.00035,11.39763]
[1780237168101,30.17,73456.33,1.01,0.29558,0.00035,11.39763]
[1780237168181,30.17,73456.33,1.01,0.29558,0.00035,11.39763]
[1780237168198,30.17,73456.33,1.01,0.29558,0.00035,11.39763]
[1780237168617,30.18,73464.44,1.01,0.29842,0.00035,11.44878]
[1780237169871,30.18,73464.44,1.01,0.29842,0.00035,11.44878]
[1780237169935,30.18,73462.79,1.01,0.29785,0.00035,11.43864]
[1780237171028,30.18,73456.41,1.01,0.29555,0.00035,11.39182]
[1780237176032,30.19,73455.24,1.01,0.29519,0.00035,11.38509]
[1780237178078,30.19,73455.45,1.01,0.29527,0.00035,11.38654]
[1780237178218,30.19,73455.37,1.01,0.29525,0.00035,11.38631]
[1780237178273,30.19,73455.37,1.01,0.29525,0.00035,11.38631]
[1780237178363,30.19,73455.37,1.01,0.29525,0.00035,11.38631]
[1780237179405,30.19,73455.37,1.01,0.29525,0.00035,11.38631]
[1780237179563,30.19,73455.37,1.01,0.29525,0.00035,11.38631]
[1780237180105,30.19,73453.38,1.01,0.29457,0.00035,11.37388]
[1780237180161,30.19,73453.38,1.01,0.29457,0.00035,11.37388]
[1780237181072,30.19,73449.98,1.01,0.29341,0.00035,11.35259]
[1780237184370,30.2,73450.0,1.01,0.29344,0.00035,11.3532]
[1780237185079,30.2,73449.55,1.01,0.29329,0.00035,11.35034]
[1780237185363,30.2,73449.55,1.01,0.29329,0.00035,11.35034]
[1780237185579,30.2,73449.55,1.01,0.29329,0.00035,11.35034]
[1780237186007,30.2,73437.11,1.01,0.28901,0.00034,11.2709]
[1780237191085,30.2,73437.55,1.01,0.2892,0.00034,11.27438]
[1780237194013,30.21,73444.53,1.01,0.29164,0.00034,11.31986]
[1780237194263,30.21,73444.53,1.01,0.29164,0.00034,11.31986]
[1780237194360,30.21,73444.53,1.01,0.29164,0.00034,11.31986]
[1780237194982,30.21,73448.53,1.01,0.29303,0.00035,11.34554]
[1780237198632,30.22,73447.89,1.01,0.29283,0.00035,11.34194]
[1780237198988,30.22,73463.45,1.01,0.29823,0.00035,11.44004]
[1780237199221,30.22,73463.45,1.01,0.29823,0.00035,11.44004]
[1780237199262,30.22,73463.45,1.01,0.29823,0.00035,11.44004]
[1780237199344,30.22,73463.45,1.01,0.29823,0.00035,11.44004]
[1780237199380,30.22,73463.45,1.01,0.29823,0.00035,11.44004]
[1780237199517,30.22,73463.45,1.01,0.29825,0.00035,11.44036]
[1780237200228,30.22,73463.45,1.01,0.29825,0.00035,11.44036]
[1780237200330,30.22,73463.45,1.01,0.29825,0.00035,11.44036]
[1780237200342,30.22,73463.45,1.01,0.29825,0.00035,11.44036]
[1780237200421,30.22,73463.45,1.01,0.29825,0.00035,11.44036]
[1780237201103,30.22,73470.04,1.01,0.30056,0.00035,11.48146]
[1780237201630,30.22,73470.04,1.01,0.30056,0.00035,11.48146]
[1780237201771,30.22,73470.04,1.01,0.30056,0.00035,11.48146]
[1780237202014,30.22,73457.37,1.01,0.29616,0.00035,11.40266]
[1780237202537,30.22,73457.37,1.01,0.29616,0.00035,11.40266]
[1780237202618,30.22,73457.37,1.01,0.29616,0.00035,11.40266]
[1780237202952,30.22,73457.37,1.01,0.29616,0.00035,11.40266]
[1780237203120,30.22,73449.03,1.01,0.29328,0.00035,11.3501]
[1780237203873,30.22,73449.03,1.01,0.29328,0.00035,11.3501]
[1780237204082,30.22,73449.03,1.01,0.29328,0.00035,11.3501]
[1780237204150,30.22,73449.03,1.01,0.29328,0.00035,11.3501]
[1780237203995,30.22,73437.92,1.01,0.28946,0.00034,11.2792]
[1780237204384,30.22,73437.92,1.01,0.28946,0.00034,11.2792]
[1780237204386,30.22,73437.92,1.01,0.28946,0.00034,11.2792]
[1780237204586,30.22,73437.92,1.01,0.28946,0.00034,11.2792]
[1780237204741,30.22,73437.92,1.01,0.28946,0.00034,11.2792]
[1780237204804,30.22,73437.92,1.01,0.28946,0.00034,11.2792]
[1780237204825,30.22,73437.92,1.01,0.28946,0.00034,11.2792]
[1780237204838,30.22,73437.92,1.01,0.28946,0.00034,11.2792]
[1780237204893,30.22,73437.92,1.01,0.28946,0.00034,11.2792]
[1780237204928,30.22,73437.92,1.01,0.28946,0.00034,11.2792]
[1780237205063,30.22,73454.99,1.01,0.29535,0.00035,11.38793]
[1780237205269,30.22,73454.99,1.01,0.29535,0.00035,11.38793]
[1780237205307,30.22,73454.99,1.01,0.29535,0.00035,11.38793]
[1780237205327,30.22,73454.99,1.01,0.29535,0.00035,11.38793]
[1780237205360,30.22,73454.99,1.01,0.29535,0.00035,11.38793]
[1780237205497,30.22,73454.99,1.01,0.29535,0.00035,11.38793]
[1780237205534,30.22,73454.99,1.01,0.29535,0.00035,11.38793]
[1780237205729,30.22,73454.99,1.01,0.29535,0.00035,11.38793]
[1780237205870,30.22,73454.99,1.01,0.29535,0.00035,11.38793]
[1780237205876,30.22,73454.99,1.01,0.29535,0.00035,11.38793]
[1780237205890,30.22,73454.99,1.01,0.29535,0.00035,11.38793]
[1780237205913,30.22,73454.99,1.01,0.29535,0.00035,11.38793]
[1780237205917,30.22,73454.99,1.01,0.29535,0.00035,11.38793]
[1780237205942,30.22,73454.99,1.01,0.29535,0.00035,11.38793]
[1780237205977,30.22,73454.99,1.01,0.29535,0.00035,11.38793]
[1780237206078,30.23,73465.3,1.01,0.29894,0.00035,11.45263]
[1780237206208,30.23,73465.3,1.01,0.29894,0.00035,11.45263]
[1780237206832,30.23,73465.3,1.01,0.29894,0.00035,11.45263]
[1780237207042,30.23,73466.49,1.01,0.29937,0.00035,11.46023]
[1780237207996,30.23,73461.93,1.01,0.29779,0.00035,11.43201]
[1780237209641,30.23,73457.63,1.01,0.29631,0.00035,11.40536]
[1780237215244,30.24,73460.92,1.01,0.29749,0.00035,11.42657]
[1780237215303,30.24,73460.92,1.01,0.29749,0.00035,11.42657]
[1780237216106,30.24,73469.48,1.01,0.30049,0.00035,11.4801]
[1780237217068,30.24,73469.48,1.01,0.30049,0.00035,11.4801]
[1780237217186,30.24,73470.44,1.01,0.30083,0.00035,11.48618]
[1780237217956,30.24,73470.44,1.01,0.30083,0.00035,11.48618]
[1780237218089,30.24,73470.44,1.01,0.30083,0.00035,11.48618]
[1780237218559,30.24,73468.21,1.01,0.30005,0.00035,11.47241]
[1780237218665,30.24,73468.21,1.01,0.30005,0.00035,11.47241]
[1780237218898,30.24,73468.21,1.01,0.30005,0.00035,11.47241]
[1780237218965,30.24,73468.21,1.01,0.30005,0.00035,11.47241]
[1780237218966,30.24,73461.02,1.01,0.29756,0.00035,11.42788]
[1780237221079,30.25,73458.7,1.01,0.29676,0.00035,11.41353]
[1780237221148,30.25,73458.7,1.01,0.29676,0.00035,11.41353]
[1780237221766,30.25,73459.18,1.01,0.29694,0.00035,11.41673]
[1780237221839,30.25,73459.18,1.01,0.29694,0.00035,11.41673]
[1780237221877,30.25,73459.18,1.01,0.29694,0.00035,11.41673]
[1780237221991,30.25,73459.18,1.01,0.29694,0.00035,11.41673]
[1780237222368,30.25,73460.21,1.01,0.29731,0.00035,11.42332]
[1780237222453,30.25,73460.21,1.01,0.29731,0.00035,11.42332]
[1780237222991,30.25,73460.21,1.01,0.29731,0.00035,11.42332]
[1780237223062,30.25,73460.21,1.01,0.29731,0.00035,11.42332]
[1780237226996,30.25,73462.31,1.01,0.29807,0.00035,11.43709]
[1780237227068,30.25,73462.31,1.01,0.29807,0.00035,11.43709]
[1780237228388,30.26,73459.29,1.01,0.29705,0.00035,11.41864]
[1780237228487,30.26,73459.29,1.01,0.29705,0.00035,11.41864]
[1780237228898,30.26,73459.29,1.01,0.29705,0.00035,11.41864]
[1780237228964,30.26,73459.29,1.01,0.29705,0.00035,11.41864]
[1780237229046,30.26,73459.29,1.01,0.29705,0.00035,11.41864]
[1780237229095,30.26,73452.13,1.01,0.29458,0.00035,11.37375]
[1780237231966,30.26,73452.97,1.01,0.29479,0.00035,11.37227]
[1780237231976,30.26,73452.97,1.01,0.29479,0.00035,11.37227]
[1780237232174,30.26,73455.23,1.01,0.29558,0.00035,11.38676]
[1780237237616,30.27,73456.85,1.01,0.29618,0.00035,11.3975]
[1780237238799,30.27,73463.83,1.01,0.29862,0.00035,11.44139]
[1780237243840,30.28,73462.56,1.01,0.29822,0.00035,11.43429]
[1780237245909,30.28,73462.65,1.01,0.29826,0.00035,11.43502]
[1780237246176,30.28,73464.79,1.01,0.29902,0.00035,11.44848]
[1780237250057,30.29,73466.03,1.01,0.29947,0.00035,11.45653]
[1780237250152,30.29,73467.61,1.01,0.30002,0.00035,11.4663]
[1780237251025,30.29,73467.61,1.01,0.30002,0.00035,11.4663]
[1780237251047,30.29,73467.61,1.01,0.30002,0.00035,11.4663]
[1780237252104,30.29,73471.08,1.01,0.30123,0.00035,11.48776]
[1780237252107,30.29,73471.51,1.01,0.30139,0.00035,11.49052]
[1780237252743,30.29,73471.51,1.01,0.30139,0.00035,11.49052]
[1780237252791,30.29,73471.51,1.01,0.30139,0.00035,11.49052]
[1780237252915,30.29,73471.51,1.01,0.30139,0.00035,11.49052]
[1780237253094,30.29,73471.51,1.01,0.30139,0.00035,11.49052]
[1780237253195,30.29,73471.51,1.01,0.30139,0.00035,11.49052]
[1780237253202,30.29,73483.49,1.01,0.30559,0.00035,11.56362]
[1780237253665,30.29,73483.49,1.01,0.30559,0.00035,11.56362]
[1780237253726,30.29,73483.49,1.01,0.30559,0.00035,11.56362]
[1780237253764,30.29,73483.49,1.01,0.30559,0.00035,11.56362]
[1780237253821,30.29,73483.49,1.01,0.30559,0.00035,11.56362]
[1780237253837,30.29,73483.49,1.01,0.30559,0.00035,11.56362]
[1780237253929,30.29,73483.49,1.01,0.30559,0.00035,11.56362]
[1780237253934,30.29,73483.49,1.01,0.30559,0.00035,11.56362]
[1780237254193,30.29,73493.17,1.01,0.30899,0.00035,11.62175]
[1780237255138,30.29,73500.96,1.01,0.31176,0.00035,11.66806]
[1780237255725,30.29,73500.96,1.01,0.31176,0.00035,11.66806]
[1780237255752,30.29,73500.96,1.01,0.31176,0.00035,11.66806]
[1780237255939,30.29,73500.96,1.01,0.31176,0.00035,11.66806]
[1780237255960,30.29,73500.96,1.01,0.31176,0.00035,11.66806]
[1780237256174,30.29,73500.96,1.01,0.31176,0.00035,11.66806]
[1780237255977,30.29,73506.54,1.01,0.31375,0.00035,11.70108]
[1780237256217,30.29,73506.54,1.01,0.31375,0.00035,11.70108]
[1780237256233,30.29,73506.54,1.01,0.31375,0.00035,11.70108]
[1780237256359,30.29,73506.54,1.01,0.31375,0.00035,11.70108]
[1780237256380,30.29,73506.54,1.01,0.31375,0.00035,11.70108]
[1780237256442,30.29,73506.54,1.01,0.31375,0.00035,11.70108]
[1780237257031,30.29,73506.54,1.01,0.31375,0.00035,11.70108]
[1780237257040,30.29,73506.54,1.01,0.31375,0.00035,11.70108]
[1780237257097,30.29,73509.45,1.01,0.31479,0.00036,11.71816]
[1780237262124,30.3,73518.28,1.01,0.31797,0.00036,11.7697]
[1780237263941,30.3,73518.28,1.01,0.31798,0.00036,11.76984]
[1780237264090,30.3,73511.15,1.01,0.31544,0.00036,11.72876]
[1780237265195,30.3,73519.37,1.01,0.31838,0.00036,11.77619]
[1780237265431,30.3,73519.37,1.01,0.31838,0.00036,11.77619]
[1780237265588,30.3,73519.37,1.01,0.31838,0.00036,11.77619]
[1780237265842,30.3,73519.37,1.01,0.31838,0.00036,11.77619]
[1780237265932,30.3,73519.37,1.01,0.31838,0.00036,11.77619]
[1780237266148,30.31,73528.45,1.01,0.32163,0.00036,11.82789]
[1780237266420,30.31,73528.45,1.01,0.32163,0.00036,11.82789]
[1780237266546,30.31,73528.45,1.01,0.32163,0.00036,11.82789]
[1780237266585,30.31,73528.45,1.01,0.32163,0.00036,11.82789]
[1780237266672,30.31,73528.45,1.01,0.32163,0.00036,11.82789]
[1780237267127,30.31,73539.66,1.01,0.32566,0.00036,11.89059]
[1780237267356,30.31,73539.66,1.01,0.32566,0.00036,11.89059]
[1780237267452,30.31,73539.66,1.01,0.32566,0.00036,11.89059]
[1780237267581,30.31,73539.66,1.01,0.32566,0.00036,11.89059]
[1780237268129,30.31,73521.03,1.01,0.31899,0.00036,11.78606]
[1780237269883,30.31,73520.15,1.01,0.31869,0.00036,11.78115]
[1780237270210,30.31,73520.15,1.01,0.31869,0.00036,11.78115]
[1780237270090,30.31,73504.53,1.01,0.31313,0.00035,11.69081]
[1780237270451,30.31,73504.53,1.01,0.31313,0.00035,11.69081]
[1780237270975,30.31,73504.53,1.01,0.31313,0.00035,11.69081]
[1780237271169,30.31,73504.53,1.01,0.31313,0.00035,11.69081]
[1780237271188,30.31,73499.74,1.01,0.31144,0.00035,11.66272]
[1780237272047,30.31,73499.74,1.01,0.31144,0.00035,11.66272]
[1780237272153,30.31,73494.15,1.01,0.30947,0.00035,11.62968]
[1780237272799,30.31,73494.15,1.01,0.30947,0.00035,11.62968]
[1780237272896,30.31,73494.15,1.01,0.30947,0.00035,11.62968]
[1780237273209,30.31,73504.26,1.01,0.31305,0.00035,11.6894]
[1780237274158,30.31,73512.81,1.01,0.31609,0.00036,11.73928]
[1780237275753,30.31,73513.02,1.01,0.31617,0.00036,11.74065]
[1780237276132,30.32,73517.37,1.01,0.31773,0.00036,11.7658]
[1780237278124,30.32,73517.62,1.01,0.31783,0.00036,11.76735]
[1780237278368,30.32,73515.99,1.01,0.31725,0.00036,11.75809]
[1780237278389,30.32,73515.99,1.01,0.31725,0.00036,11.75809]
[1780237279086,30.32,73516.11,1.01,0.3173,0.00036,11.75888]
[1780237280213,30.32,73520.03,1.01,0.31871,0.00036,11.78143]
[1780237280362,30.32,73520.03,1.01,0.31871,0.00036,11.78143]
[1780237280435,30.32,73520.03,1.01,0.31871,0.00036,11.78143]
[1780237280904,30.32,73520.03,1.01,0.31871,0.00036,11.78143]
[1780237281135,30.32,73522.94,1.01,0.31975,0.00036,11.7981]
[1780237282102,30.32,73522.94,1.01,0.31975,0.00036,11.7981]
[1780237282113,30.32,73522.94,1.01,0.31975,0.00036,11.7981]
[1780237282156,30.32,73528.55,1.01,0.32176,0.00036,11.82995]
[1780237284130,30.33,73535.14,1.01,0.32414,0.00036,11.86707]
[1780237285151,30.33,73535.14,1.01,0.32414,0.00036,11.86707]
[1780237286141,30.33,73543.39,1.01,0.32713,0.00036,11.91295]
[1780237287897,30.33,73544.01,1.01,0.32736,0.00036,11.91643]
[1780237288165,30.33,73544.46,1.01,0.32752,0.00036,11.91898]
[1780237293186,30.34,73544.84,1.01,0.32762,0.00036,11.91478]
[1780237296161,30.34,73544.78,1.01,0.32761,0.00036,11.91469]
[1780237296196,30.34,73544.78,1.01,0.32761,0.00036,11.91469]
[1780237296251,30.34,73514.62,1.01,0.31681,0.00036,11.74542]
[1780237296412,30.34,73514.62,1.01,0.31681,0.00036,11.74542]
[1780237296700,30.34,73514.62,1.01,0.31681,0.00036,11.74542]
[1780237296702,30.34,73514.62,1.01,0.31681,0.00036,11.74542]
[1780237297050,30.34,73514.62,1.01,0.31681,0.00036,11.74542]
[1780237297146,30.34,73514.62,1.01,0.31681,0.00036,11.74542]
[1780237297239,30.34,73514.62,1.01,0.31681,0.00036,11.74542]
[1780237297249,30.34,73514.62,1.01,0.31681,0.00036,11.74542]
[1780237297220,30.34,73515.22,1.01,0.31704,0.00036,11.74903]
[1780237298215,30.34,73515.22,1.01,0.31704,0.00036,11.74903]
[1780237298231,30.34,73506.53,1.01,0.31396,0.00035,11.69883]
[1780237298329,30.34,73506.53,1.01,0.31396,0.00035,11.69883]
[1780237298527,30.34,73506.53,1.01,0.31396,0.00035,11.69883]
[1780237298563,30.34,73506.53,1.01,0.31396,0.00035,11.69883]
[1780237298716,30.34,73506.53,1.01,0.31396,0.00035,11.69883]
[1780237298762,30.34,73506.53,1.01,0.31396,0.00035,11.69883]
[1780237299011,30.34,73506.53,1.01,0.31396,0.00035,11.69883]
[1780237299035,30.34,73506.53,1.01,0.31396,0.00035,11.69883]
[1780237299136,30.34,73506.53,1.01,0.31396,0.00035,11.69883]
[1780237299181,30.34,73506.53,1.01,0.31396,0.00035,11.69883]
[1780237299195,30.34,73506.53,1.01,0.31396,0.00035,11.69883]
[1780237299246,30.34,73507.82,1.01,0.31442,0.00035,11.7064]
[1780237299476,30.34,73507.82,1.01,0.31442,0.00035,11.7064]
[1780237300239,30.35,73507.82,1.01,0.31442,0.00035,11.70649]
[1780237302854,30.35,73507.99,1.01,0.31449,0.00035,11.70767]
[1780237302947,30.35,73507.99,1.01,0.31449,0.00035,11.70767]
[1780237302995,30.35,73507.99,1.01,0.31449,0.00035,11.70767]
[1780237303265,30.35,73503.6,1.01,0.31295,0.00035,11.68225]
[1780237305753,30.35,73496.55,1.01,0.31047,0.00035,11.641]
[1780237307106,30.35,73488.53,1.01,0.30765,0.00035,11.59341]
[1780237312866,30.36,73486.84,1.01,0.3071,0.00035,11.58396]
[1780237312881,30.36,73486.84,1.01,0.3071,0.00035,11.58396]
[1780237313250,30.36,73479.32,1.01,0.30447,0.00035,11.53882]
[1780237318202,30.37,73486.16,1.01,0.30691,0.00035,11.58071]
[1780237319265,30.37,73490.39,1.01,0.30841,0.00035,11.6062]
[1780237320032,30.37,73490.39,1.01,0.30841,0.00035,11.6062]
[1780237320273,30.37,73493.64,1.01,0.30956,0.00035,11.62564]
[1780237321058,30.37,73493.64,1.01,0.30956,0.00035,11.62564]
[1780237321134,30.37,73493.64,1.01,0.30956,0.00035,11.62564]
[1780237327092,30.38,73490.31,1.01,0.30844,0.00035,11.6067]
[1780237330931,30.39,73496.44,1.01,0.31065,0.00035,11.64386]
[1780237336788,30.39,73499.1,1.01,0.31163,0.00035,11.66018]
[1780237337219,30.4,73501.08,1.01,0.31233,0.00035,11.67191]
[1780237341248,30.43,73496.6,1.01,0.31097,0.00035,11.64915]
[1780237342300,30.45,73491.38,1.01,0.30921,0.00035,11.61959]
[1780237343182,30.46,73486.67,1.01,0.30764,0.00035,11.59291]
[1780237348245,30.47,73485.96,1.01,0.30743,0.00035,11.58936]
[1780237352905,30.48,73489.32,1.01,0.30858,0.00035,11.60332]
[1780237353175,30.48,73492.2,1.01,0.3096,0.00035,11.62054]
[1780237354937,30.48,73493.31,1.01,0.31,0.00035,11.62728]
[1780237355054,30.48,73493.31,1.01,0.31,0.00035,11.62728]
[1780237358142,30.49,73502.24,1.01,0.3132,0.00035,11.68044]
[1780237362946,30.5,73506.05,1.01,0.3146,0.00035,11.70348]
[1780237366289,30.55,73512.29,1.01,0.3171,0.00035,11.74407]
[1780237367785,30.55,73518.12,1.01,0.31919,0.00035,11.77749]
[1780237369030,30.55,73522.13,1.01,0.32062,0.00036,11.80022]
[1780237371736,30.56,73527.73,1.01,0.32263,0.00036,11.83188]
[1780237374044,30.56,73529.99,1.01,0.32345,0.00036,11.84455]
[1780237374268,30.56,73532.35,1.01,0.3243,0.00036,11.85772]
[1780237379281,30.57,73533.26,1.01,0.32465,0.00036,11.86312]
[1780237381450,30.57,73536.85,1.01,0.32595,0.00036,11.88313]
[1780237381525,30.57,73536.85,1.01,0.32595,0.00036,11.88313]
[1780237381626,30.57,73536.85,1.01,0.32595,0.00036,11.88313]
[1780237381807,30.57,73536.85,1.01,0.32595,0.00036,11.88322]
[1780237382813,30.57,73545.65,1.01,0.32911,0.00036,11.93116]
[1780237383837,30.57,73545.65,1.01,0.32911,0.00036,11.93116]
[1780237383863,30.57,73545.65,1.01,0.32911,0.00036,11.93116]
[1780237385425,30.57,73549.18,1.01,0.33038,0.00036,11.95025]
[1780237391876,30.58,73549.66,1.01,0.33058,0.00036,11.95321]
[1780237395473,30.58,73548.42,1.01,0.33015,0.00036,11.94667]
[1780237395562,30.58,73548.42,1.01,0.33015,0.00036,11.94667]
[1780237396291,30.58,73545.94,1.01,0.32926,0.00036,11.93336]
[1780237398498,30.58,73543.92,1.01,0.32854,0.00036,11.92255]
[1780237398619,30.58,73543.92,1.01,0.32854,0.00036,11.92255]
[1780237398657,30.58,73543.92,1.01,0.32854,0.00036,11.92255]
[1780237398924,30.58,73543.92,1.01,0.32854,0.00036,11.9226]
[1780237401788,30.58,73543.84,1.01,0.32852,0.00036,11.92229]
[1780237402050,30.58,73536.67,1.01,0.32596,0.00036,11.88333]
[1780237404392,30.59,73536.21,1.01,0.32581,0.00036,11.88093]
[1780237405331,30.59,73535.12,1.01,0.32542,0.00036,11.87501]
[1780237410366,30.59,73536.97,1.01,0.3261,0.00036,11.88543]
[1780237415377,30.59,73539.12,1.01,0.32681,0.00036,11.89061]
[1780237416318,30.59,73522.34,1.01,0.32083,0.00036,11.7979]
[1780237418332,30.59,73529.73,1.01,0.32346,0.00036,11.83913]
[1780237419879,30.6,73530.24,1.01,0.32365,0.00036,11.84204]
[1780237419932,30.6,73530.24,1.01,0.32365,0.00036,11.84204]
[1780237422087,30.6,73534.15,1.01,0.32506,0.00036,11.86378]
[1780237422734,30.6,73534.15,1.01,0.32506,0.00036,11.86378]
[1780237423094,30.6,73535.62,1.01,0.32558,0.00036,11.8719]
[1780237427297,30.6,73536.7,1.01,0.32598,0.00036,11.87794]
[1780237427391,30.6,73537.6,1.01,0.3263,0.00036,11.8829]
[1780237429137,30.6,73528.17,1.01,0.32294,0.00036,11.83098]
[1780237434173,30.6,73528.41,1.01,0.32304,0.00036,11.83255]
[1780237440214,30.61,73528.67,1.01,0.32316,0.00036,11.83436]
[1780237445223,30.61,73525.58,1.01,0.32207,0.00036,11.81735]
[1780237450284,30.61,73527.26,1.01,0.32269,0.00036,11.82709]
[1780237453305,30.62,73532.97,1.01,0.32474,0.00036,11.85885]
[1780237454414,30.62,73540.64,1.01,0.32748,0.00036,11.90083]
[1780237456003,30.62,73540.64,1.01,0.32749,0.00036,11.90091]
[1780237456064,30.62,73540.64,1.01,0.32749,0.00036,11.90091]
[1780237458295,30.62,73540.06,1.01,0.32729,0.00036,11.89789]
[1780237458387,30.62,73523.11,1.01,0.32125,0.00035,11.80451]
[1780237458525,30.62,73523.11,1.01,0.32125,0.00035,11.80451]
[1780237459861,30.62,73522.6,1.01,0.32107,0.00035,11.80165]
[1780237460354,30.62,73521.73,1.01,0.32077,0.00035,11.79685]
[1780237465390,30.63,73519.92,1.01,0.32015,0.00035,11.78712]
[1780237469253,30.63,73518.17,1.01,0.31955,0.00035,11.77754]
[1780237469465,30.63,73514.75,1.01,0.31835,0.00035,11.75832]
[1780237470424,30.63,73503.68,1.01,0.31445,0.00035,11.69518]
[1780237470645,30.63,73503.68,1.01,0.31445,0.00035,11.69518]
[1780237470761,30.63,73503.68,1.01,0.31445,0.00035,11.69518]
[1780237471431,30.63,73496.9,1.01,0.31199,0.00035,11.64915]
[1780237472207,30.63,73496.9,1.01,0.31199,0.00035,11.64915]
[1780237472442,30.64,73496.0,1.01,0.31169,0.00035,11.64417]
[1780237473447,30.64,73499.78,1.01,0.31302,0.00035,11.66625]
[1780237478543,30.64,73496.8,1.01,0.312,0.00035,11.64937]
[1780237479452,30.64,73493.12,1.01,0.31072,0.00035,11.62806]
[1780237479592,30.64,73493.12,1.01,0.31072,0.00035,11.62806]
[1780237480331,30.64,73491.98,1.01,0.31033,0.00035,11.62139]
[1780237481434,30.64,73485.46,1.01,0.30805,0.00035,11.58303]
[1780237482111,30.64,73485.46,1.01,0.30805,0.00035,11.58303]
[1780237482207,30.64,73485.46,1.01,0.30805,0.00035,11.58303]
[1780237482523,30.64,73484.1,1.01,0.30758,0.00035,11.57505]
[1780237482538,30.64,73484.1,1.01,0.30758,0.00035,11.57505]
[1780237482962,30.64,73477.88,1.01,0.30542,0.00035,11.5381]
[1780237483561,30.64,73477.88,1.01,0.30542,0.00035,11.5381]
[1780237484555,30.65,73475.1,1.01,0.30446,0.00035,11.52156]
[1780237485000,30.65,73474.65,1.01,0.30431,0.00035,11.51899]
[1780237490467,30.65,73474.88,1.01,0.30442,0.00035,11.52089]
[1780237492582,30.66,73479.76,1.01,0.30615,0.00035,11.55059]
[1780237493592,30.66,73485.09,1.01,0.30801,0.00035,11.58233]
[1780237497618,30.66,73489.12,1.01,0.30943,0.00035,11.60637]
[1780237502069,30.66,73489.67,1.01,0.30964,0.00035,11.60985]
[1780237502236,30.66,73489.67,1.01,0.30964,0.00035,11.60985]
[1780237502457,30.66,73496.86,1.01,0.31216,0.00035,11.65194]
[1780237503426,30.66,73489.68,1.01,0.30965,0.00035,11.61005]
[1780237504594,30.67,73486.12,1.01,0.30842,0.00035,11.58919]
[1780237504630,30.67,73486.12,1.01,0.30842,0.00035,11.58919]
[1780237504706,30.67,73486.12,1.01,0.30842,0.00035,11.58919]
[1780237504841,30.67,73486.12,1.01,0.30842,0.00035,11.58919]
[1780237505275,30.67,73486.12,1.01,0.30842,0.00035,11.58919]
[1780237505315,30.67,73483.42,1.01,0.30748,0.00035,11.5733]
[1780237505709,30.67,73476.59,1.01,0.30511,0.00035,11.53273]
[1780237509094,30.67,73475.58,1.01,0.30478,0.00035,11.52694]
[1780237509184,30.67,73475.58,1.01,0.30478,0.00035,11.52694]
[1780237509411,30.67,73475.58,1.01,0.30478,0.00035,11.52694]
[1780237509416,30.67,73475.58,1.01,0.30478,0.00035,11.52694]
[1780237509490,30.67,73475.93,1.01,0.30491,0.00035,11.52917]
[1780237514011,30.68,73475.81,1.01,0.3049,0.00035,11.52898]
[1780237514018,30.68,73475.81,1.01,0.3049,0.00035,11.52898]
[1780237514179,30.68,73475.81,1.01,0.3049,0.00035,11.52898]
[1780237514240,30.68,73470.48,1.01,0.30306,0.00035,11.49711]
[1780237514911,30.68,73460.88,1.01,0.29975,0.00034,11.43901]
[1780237519461,30.68,73461.48,1.01,0.29998,0.00034,11.44295]
[1780237519471,30.68,73461.48,1.01,0.29998,0.00034,11.44295]
[1780237519500,30.68,73462.3,1.01,0.30027,0.00034,11.44818]
[1780237523502,30.69,73473.21,1.01,0.30407,0.00035,11.51468]
[1780237526452,30.69,73478.36,1.01,0.30587,0.00035,11.54574]
[1780237528274,30.69,73480.59,1.01,0.30665,0.00035,11.55913]
[1780237528400,30.69,73480.59,1.01,0.30665,0.00035,11.55913]
[1780237530406,30.7,73484.64,1.01,0.30808,0.00035,11.58341]
[1780237531711,30.7,73487.4,1.01,0.30896,0.00035,11.59286]
[1780237532339,30.7,73487.4,1.01,0.30896,0.00035,11.59286]
[1780237532440,30.7,73490.07,1.01,0.3099,0.00035,11.6086]
[1780237534569,30.7,73488.93,1.01,0.30951,0.00035,11.60202]
[1780237537906,30.7,73481.44,1.01,0.30691,0.00035,11.55806]
[1780237538572,30.7,73481.44,1.01,0.30691,0.00035,11.55806]
[1780237538771,30.7,73481.44,1.01,0.30691,0.00035,11.55806]
[1780237538917,30.7,73481.44,1.01,0.30691,0.00035,11.55806]
[1780237539009,30.7,73477.29,1.01,0.30547,0.00035,11.53341]
[1780237540178,30.7,73472.33,1.01,0.30376,0.00035,11.50376]
[1780237541989,30.7,73472.33,1.01,0.30376,0.00035,11.50379]
[1780237542004,30.7,73472.33,1.01,0.30376,0.00035,11.50379]
[1780237542090,30.7,73470.56,1.01,0.30315,0.00035,11.49316]
[1780237547717,30.7,73469.66,1.01,0.30284,0.00035,11.48787]
[1780237547807,30.7,73469.66,1.01,0.30284,0.00035,11.48787]
[1780237547878,30.7,73469.66,1.01,0.30284,0.00035,11.48787]
[1780237549990,30.71,73480.18,1.01,0.3065,0.00035,11.55101]
[1780237550854,30.71,73480.18,1.01,0.3065,0.00035,11.55101]
[1780237551064,30.71,73480.18,1.01,0.3065,0.00035,11.55101]
[1780237553487,30.71,73470.49,1.01,0.30315,0.00035,11.49319]
[1780237559059,30.71,73468.7,1.01,0.30253,0.00035,11.48249]
[1780237564095,30.71,73467.68,1.01,0.30219,0.00035,11.47653]
[1780237569385,30.71,73469.34,1.01,0.30278,0.00035,11.48678]
[1780237574726,30.71,73470.11,1.01,0.30306,0.00035,11.49169]
[1780237581213,30.72,73471.31,1.01,0.3035,0.00035,11.49927]
[1780237583539,30.72,73471.98,1.01,0.30374,0.00035,11.50336]
[1780237583603,30.72,73475.09,1.01,0.30482,0.00035,11.52206]
[1780237586230,30.72,73477.77,1.01,0.30575,0.00035,11.53816]
[1780237586331,30.72,73485.44,1.01,0.30842,0.00035,11.58367]
[1780237588322,30.72,73485.44,1.01,0.30843,0.00035,11.58374]
[1780237588537,30.72,73487.78,1.01,0.30925,0.00035,11.59756]
[1780237590351,30.72,73487.78,1.01,0.30925,0.00035,11.59761]
[1780237590511,30.72,73489.74,1.01,0.30993,0.00035,11.60914]
[1780237590630,30.72,73489.74,1.01,0.30993,0.00035,11.60914]
[1780237590742,30.72,73489.74,1.01,0.30993,0.00035,11.60914]
[1780237590764,30.72,73489.74,1.01,0.30993,0.00035,11.60914]
[1780237591058,30.72,73489.74,1.01,0.30993,0.00035,11.60914]
[1780237591237,30.72,73489.74,1.01,0.30993,0.00035,11.60914]
[1780237591276,30.72,73489.74,1.01,0.30993,0.00035,11.60914]
[1780237591592,30.73,73492.65,1.01,0.31087,0.00035,11.61936]
[1780237591952,30.73,73492.65,1.01,0.31087,0.00035,11.61936]
[1780237591960,30.73,73492.65,1.01,0.31087,0.00035,11.61936]
[1780237592061,30.73,73492.65,1.01,0.31087,0.00035,11.61936]
[1780237592126,30.73,73492.65,1.01,0.31087,0.00035,11.61936]
[1780237592310,30.73,73492.65,1.01,0.31087,0.00035,11.61936]
[1780237592386,30.73,73492.65,1.01,0.31087,0.00035,11.61936]
[1780237592569,30.73,73492.62,1.01,0.31086,0.00035,11.61923]
[1780237592646,30.73,73492.62,1.01,0.31086,0.00035,11.61923]
[1780237592876,30.73,73492.62,1.01,0.31086,0.00035,11.61923]
[1780237593001,30.73,73492.62,1.01,0.31086,0.00035,11.61923]
[1780237593171,30.73,73492.62,1.01,0.31086,0.00035,11.61923]
[1780237593337,30.73,73492.62,1.01,0.31086,0.00035,11.61923]
[1780237593379,30.73,73492.62,1.01,0.31086,0.00035,11.61923]
[1780237593380,30.73,73492.58,1.01,0.31085,0.00035,11.61899]
[1780237593759,30.73,73492.58,1.01,0.31085,0.00035,11.61899]
[1780237593810,30.73,73492.58,1.01,0.31085,0.00035,11.61899]
[1780237593905,30.73,73492.58,1.01,0.31085,0.00035,11.61899]
[1780237593972,30.73,73492.58,1.01,0.31085,0.00035,11.61899]
[1780237594072,30.73,73492.58,1.01,0.31085,0.00035,11.61899]
[1780237594088,30.73,73492.58,1.01,0.31085,0.00035,11.61899]
[1780237594137,30.73,73492.58,1.01,0.31085,0.00035,11.61899]
[1780237594560,30.73,73492.56,1.01,0.31085,0.00035,11.6189]
[1780237599370,30.73,73490.32,1.01,0.31007,0.00035,11.6059]
[1780237599392,30.73,73490.32,1.01,0.31007,0.00035,11.6059]
[1780237599445,30.73,73490.32,1.01,0.31007,0.00035,11.60593]
[1780237600708,30.73,73490.32,1.01,0.31007,0.00035,11.60596]
[1780237600720,30.73,73490.32,1.01,0.31007,0.00035,11.60596]
[1780237601006,30.73,73490.32,1.01,0.31007,0.00035,11.60596]
[1780237601355,30.73,73489.46,1.01,0.30978,0.00035,11.60098]
[1780237602362,30.73,73484.39,1.01,0.30801,0.00035,11.57122]
[1780237603368,30.73,73480.6,1.01,0.3067,0.00035,11.54887]
[1780237603922,30.73,73480.6,1.01,0.3067,0.00035,11.54887]
[1780237604068,30.73,73480.6,1.01,0.3067,0.00035,11.54887]
[1780237604235,30.73,73480.6,1.01,0.3067,0.00035,11.54887]
[1780237604381,30.73,73480.6,1.01,0.3067,0.00035,11.54887]
[1780237604489,30.73,73480.6,1.01,0.3067,0.00035,11.54887]
[1780237604559,30.73,73480.6,1.01,0.3067,0.00035,11.54887]
[1780237605370,30.73,73483.47,1.01,0.3077,0.00035,11.56594]
[1780237605464,30.73,73483.47,1.01,0.3077,0.00035,11.56594]
[1780237605485,30.73,73483.47,1.01,0.3077,0.00035,11.56594]
[1780237605546,30.73,73483.47,1.01,0.3077,0.00035,11.56594]
[1780237606210,30.73,73485.12,1.01,0.30828,0.00035,11.57574]
[1780237606314,30.73,73485.12,1.01,0.30828,0.00035,11.57574]
[1780237607997,30.73,73484.04,1.01,0.30791,0.00035,11.5695]
[1780237608014,30.73,73484.04,1.01,0.30791,0.00035,11.5695]
[1780237608364,30.73,73484.09,1.01,0.30793,0.00035,11.56987]
[1780237613439,30.74,73484.55,1.01,0.30811,0.00035,11.57292]
[1780237620487,30.74,73484.78,1.01,0.30822,0.00035,11.57476]
[1780237625522,30.74,73485.31,1.01,0.30843,0.00035,11.57821]
[1780237627862,30.75,73485.65,1.01,0.30855,0.00035,11.58034]
[1780237627935,30.75,73485.65,1.01,0.30855,0.00035,11.58034]
[1780237628614,30.75,73491.05,1.01,0.31044,0.00035,11.61211]
[1780237628679,30.75,73491.05,1.01,0.31044,0.00035,11.61211]
[1780237628785,30.75,73491.05,1.01,0.31044,0.00035,11.61211]
[1780237629551,30.75,73491.05,1.01,0.31044,0.00035,11.61211]
[1780237630559,30.75,73484.53,1.01,0.30817,0.00035,11.57386]
[1780237635599,30.75,73483.64,1.01,0.30787,0.00035,11.5688]
[1780237637894,30.75,73484.57,1.01,0.3082,0.00035,11.57436]
[1780237637996,30.75,73484.57,1.01,0.3082,0.00035,11.57436]
[1780237639621,30.75,73473.94,1.01,0.30452,0.00035,11.51144]
[1780237644661,30.75,73474.36,1.01,0.30468,0.00035,11.51425]
[1780237649009,30.76,73474.86,1.01,0.30487,0.00035,11.51738]
[1780237649113,30.76,73474.86,1.01,0.30487,0.00035,11.51738]
[1780237649193,30.76,73474.86,1.01,0.30487,0.00035,11.51738]
[1780237649942,30.76,73475.32,1.01,0.30503,0.00035,11.52018]
[1780237650066,30.76,73475.32,1.01,0.30503,0.00035,11.52018]
[1780237650204,30.76,73475.32,1.01,0.30503,0.00035,11.52018]
[1780237650627,30.76,73475.32,1.01,0.30503,0.00035,11.52018]
[1780237650282,30.76,73486.49,1.01,0.30891,0.00035,11.58634]
[1780237650711,30.76,73486.49,1.01,0.30891,0.00035,11.58634]
[1780237650747,30.76,73486.49,1.01,0.30891,0.00035,11.58634]
[1780237650899,30.76,73486.49,1.01,0.30891,0.00035,11.58634]
[1780237650938,30.76,73486.49,1.01,0.30891,0.00035,11.58634]
[1780237650970,30.76,73486.49,1.01,0.30891,0.00035,11.58634]
[1780237651340,30.76,73486.49,1.01,0.30891,0.00035,11.58634]
[1780237651425,30.76,73486.49,1.01,0.30891,0.00035,11.58634]
[1780237651631,30.76,73490.7,1.01,0.31031,0.00035,11.60431]
[1780237653022,30.76,73490.69,1.01,0.31031,0.00035,11.60435]
[1780237653087,30.76,73490.69,1.01,0.31031,0.00035,11.60435]
[1780237653222,30.76,73490.69,1.01,0.31031,0.00035,11.60435]
[1780237654179,30.76,73490.69,1.01,0.31031,0.00035,11.60435]
[1780237654273,30.76,73490.68,1.01,0.31031,0.00035,11.60439]
[1780237655688,30.76,73493.45,1.01,0.31128,0.00035,11.62064]
[1780237655828,30.76,73493.45,1.01,0.31128,0.00035,11.62064]
[1780237656259,30.76,73493.45,1.01,0.31128,0.00035,11.62064]
[1780237656572,30.76,73491.65,1.01,0.31066,0.00035,11.61026]
[1780237661646,30.77,73491.36,1.01,0.31059,0.00035,11.60906]
[1780237666682,30.77,73491.13,1.01,0.31053,0.00035,11.6081]
[1780237671689,30.78,73490.46,1.01,0.31032,0.00035,11.60455]
[1780237676690,30.78,73489.84,1.01,0.31011,0.00035,11.60107]
[1780237677676,30.78,73483.49,1.01,0.30791,0.00035,11.56393]
[1780237679617,30.78,73486.19,1.01,0.30885,0.00035,11.57987]
[1780237679704,30.78,73484.57,1.01,0.30829,0.00035,11.57035]
[1780237679757,30.78,73484.57,1.01,0.30829,0.00035,11.57035]
[1780237680643,30.78,73470.87,1.01,0.30354,0.00035,11.48903]
[1780237681548,30.78,73470.87,1.01,0.30354,0.00035,11.48903]
[1780237681561,30.78,73470.87,1.01,0.30354,0.00035,11.48903]
[1780237681576,30.78,73467.59,1.01,0.30241,0.00034,11.46929]
[1780237682931,30.78,73467.28,1.01,0.3023,0.00034,11.46746]
[1780237685446,30.78,73462.43,1.01,0.30064,0.00034,11.4382]
[1780237690588,30.78,73459.78,1.01,0.29973,0.00034,11.42219]
[1780237691333,30.78,73468.14,1.01,0.30262,0.00034,11.4729]
[1780237694033,30.79,73469.94,1.01,0.30325,0.00035,11.48398]
[1780237694098,30.79,73469.94,1.01,0.30325,0.00035,11.48398]
[1780237694230,30.79,73469.94,1.01,0.30325,0.00035,11.48398]
[1780237694247,30.79,73471.49,1.01,0.3038,0.00035,11.49341]
[1780237695100,30.79,73471.49,1.01,0.3038,0.00035,11.49341]
[1780237695497,30.79,73476.04,1.01,0.30538,0.00035,11.5207]
[1780237698656,30.79,73485.23,1.01,0.30859,0.00035,11.57535]
[1780237700616,30.79,73490.75,1.01,0.31052,0.00035,11.60778]
[1780237702458,30.79,73490.75,1.01,0.31052,0.00035,11.60782]
[1780237702559,30.79,73492.54,1.01,0.31115,0.00035,11.61826]
[1780237706486,30.79,73499.01,1.01,0.31342,0.00035,11.65582]
[1780237707845,30.8,73500.75,1.01,0.31403,0.00035,11.66588]
[1780237708660,30.8,73503.34,1.01,0.31494,0.00035,11.68077]
[1780237709890,30.8,73504.31,1.01,0.31529,0.00035,11.68639]
[1780237710668,30.8,73504.93,1.01,0.3155,0.00035,11.68993]
[1780237712204,30.8,73504.93,1.01,0.31544,0.00035,11.68332]
[1780237712739,30.8,73503.65,1.01,0.315,0.00035,11.67626]
[1780237714012,30.8,73503.08,1.01,0.31481,0.00035,11.67314]
[1780237715157,30.81,73503.08,1.01,0.31482,0.00035,11.67328]
[1780237718930,30.81,73504.66,1.01,0.3154,0.00035,11.68268]
[1780237719019,30.81,73504.66,1.01,0.3154,0.00035,11.68268]
[1780237719185,30.81,73509.92,1.01,0.31726,0.00035,11.71273]
[1780237720216,30.81,73509.92,1.01,0.31726,0.00035,11.71273]
[1780237720218,30.81,73509.92,1.01,0.31726,0.00035,11.71273]
[1780237720303,30.81,73511.3,1.01,0.31775,0.00035,11.72062]
[1780237721498,30.81,73511.3,1.01,0.31775,0.00035,11.72062]
[1780237721597,30.81,73511.15,1.01,0.3177,0.00035,11.71981]
[1780237724549,30.81,73509.75,1.01,0.31721,0.00035,11.71196]
[1780237724565,30.81,73509.75,1.01,0.31721,0.00035,11.71196]
[1780237724650,30.81,73509.8,1.01,0.31723,0.00035,11.71228]
[1780237727856,30.82,73509.76,1.01,0.31723,0.00035,11.71217]
[1780237727873,30.82,73509.76,1.01,0.31723,0.00035,11.71217]
[1780237728438,30.82,73509.76,1.01,0.31723,0.00035,11.71217]
[1780237728566,30.82,73509.76,1.01,0.31723,0.00035,11.71217]
[1780237728590,30.82,73509.78,1.01,0.31724,0.00035,11.71234]
[1780237729439,30.82,73509.78,1.01,0.31724,0.00035,11.71234]
[1780237729499,30.82,73509.78,1.01,0.31724,0.00035,11.71234]
[1780237729540,30.82,73519.0,1.01,0.32049,0.00035,11.76417]
[1780237730909,30.82,73519.0,1.01,0.32049,0.00035,11.76423]
[1780237730918,30.82,73519.0,1.01,0.32049,0.00035,11.76423]
[1780237731272,30.82,73511.01,1.01,0.31768,0.00035,11.71941]
[1780237732699,30.82,73511.01,1.01,0.31768,0.00035,11.71941]
[1780237732892,30.82,73508.53,1.01,0.31681,0.00035,11.70546]
[1780237735192,30.82,73505.38,1.01,0.3157,0.00035,11.68759]
[1780237735686,30.82,73500.94,1.01,0.31416,0.00035,11.66248]
[1780237740154,30.83,73501.1,1.01,0.31425,0.00035,11.66383]
[1780237740185,30.83,73501.1,1.01,0.31425,0.00035,11.66383]
[1780237740191,30.83,73501.1,1.01,0.31425,0.00035,11.66383]
[1780237740334,30.83,73501.1,1.01,0.31425,0.00035,11.6639]
[1780237742772,30.83,73501.88,1.01,0.31453,0.00035,11.66845]
[1780237743355,30.83,73500.68,1.01,0.31413,0.00035,11.66187]
[1780237746177,30.83,73499.71,1.01,0.3138,0.00035,11.65646]
[1780237747006,30.83,73498.89,1.01,0.31352,0.00035,11.65184]
[1780237747472,30.83,73498.67,1.01,0.31344,0.00035,11.65066]
[1780237753425,30.84,73493.01,1.01,0.3115,0.00035,11.61849]
[1780237758460,30.85,73492.69,1.01,0.31141,0.00035,11.6171]
[1780237766913,30.85,73492.3,1.01,0.3113,0.00035,11.61522]
[1780237772560,30.86,73491.78,1.01,0.31109,0.00035,11.60625]
[1780237773565,30.86,73500.1,1.01,0.31401,0.00035,11.65433]
[1780237777697,30.86,73496.24,1.01,0.31268,0.00035,11.63246]
[1780237782748,30.87,73496.97,1.01,0.31297,0.00035,11.63719]
[1780237783683,30.87,73496.97,1.01,0.31297,0.00035,11.63719]
[1780237783714,30.87,73502.48,1.01,0.3149,0.00035,11.66886]
[1780237784806,30.88,73507.02,1.01,0.31652,0.00035,11.69509]
[1780237785294,30.88,73507.02,1.01,0.31652,0.00035,11.69509]
[1780237785350,30.88,73507.02,1.01,0.31652,0.00035,11.69509]
[1780237786121,30.88,73507.02,1.01,0.31652,0.00035,11.69509]
[1780237786657,30.88,73508.01,1.01,0.31687,0.00035,11.70079]
[1780237787366,30.88,73508.01,1.01,0.31687,0.00035,11.70079]
[1780237787756,30.88,73508.61,1.01,0.31711,0.00035,11.7046]
[1780237792770,30.89,73507.51,1.01,0.31675,0.00035,11.69878]
[1780237797836,30.9,73508.01,1.01,0.31698,0.00035,11.70243]
[1780237798516,30.9,73508.01,1.01,0.31698,0.00035,11.70243]
[1780237798742,30.9,73502.31,1.01,0.31499,0.00035,11.67023]
[1780237799410,30.9,73502.31,1.01,0.31499,0.00035,11.67023]
[1780237799748,30.9,73496.57,1.01,0.31299,0.00035,11.63744]
[1780237800691,30.9,73496.57,1.01,0.31299,0.00035,11.63744]
[1780237800695,30.9,73496.57,1.01,0.31299,0.00035,11.63744]
[1780237800758,30.9,73495.06,1.01,0.31246,0.00035,11.62883]
[1780237802772,30.9,73486.08,1.01,0.30935,0.00035,11.57693]
[1780237804070,30.9,73486.08,1.01,0.30935,0.00035,11.57705]
[1780237804806,30.9,73486.08,1.01,0.30935,0.00035,11.57705]
[1780237805820,30.9,73487.48,1.01,0.30986,0.00035,11.58545]
[1780237810825,30.91,73488.71,1.01,0.31033,0.00035,11.59331]
[1780237812839,30.91,73496.16,1.01,0.31294,0.00035,11.6367]
[1780237817847,30.92,73498.02,1.01,0.31363,0.00035,11.64791]
[1780237822908,30.92,73498.55,1.01,0.31383,0.00035,11.65133]
[1780237827935,30.93,73499.09,1.01,0.31405,0.00035,11.65484]
[1780237831828,30.93,73500.0,1.01,0.31438,0.00035,11.66029]
[1780237832822,30.93,73506.21,1.01,0.31648,0.00035,11.68885]
[1780237835992,30.94,73508.44,1.01,0.31728,0.00035,11.70164]
[1780237836115,30.94,73508.6,1.01,0.31734,0.00035,11.7026]
[1780237841356,30.94,73511.27,1.01,0.31829,0.00035,11.71781]
[1780237841452,30.94,73510.09,1.01,0.31788,0.00035,11.71129]
[1780237843104,30.94,73515.54,1.01,0.3198,0.00035,11.74189]
[1780237844323,30.94,73515.54,1.01,0.3198,0.00035,11.74189]
[1780237844760,30.95,73518.06,1.01,0.32071,0.00035,11.7562]
[1780237846750,30.95,73518.41,1.01,0.32086,0.00035,11.75853]
[1780237846795,30.95,73519.04,1.01,0.32108,0.00035,11.76202]
[1780237848347,30.95,73518.81,1.01,0.32102,0.00035,11.76102]
[1780237848375,30.95,73518.81,1.01,0.32102,0.00035,11.76102]
[1780237848381,30.95,73518.81,1.01,0.32102,0.00035,11.76102]
[1780237848448,30.95,73518.81,1.01,0.32102,0.00035,11.76102]
[1780237848498,30.95,73518.81,1.01,0.32102,0.00035,11.76102]
[1780237848598,30.95,73518.81,1.01,0.32102,0.00035,11.76102]
[1780237848657,30.95,73519.81,1.01,0.32137,0.00035,11.76656]
[1780237848971,30.95,73519.81,1.01,0.32137,0.00035,11.76656]
[1780237849278,30.95,73519.81,1.01,0.32137,0.00035,11.76656]
[1780237849331,30.96,73523.91,1.01,0.32282,0.00035,11.78928]
[1780237850471,30.96,73523.91,1.01,0.32282,0.00035,11.78928]
[1780237850479,30.96,73523.91,1.01,0.32282,0.00035,11.78928]
[1780237850521,30.96,73523.91,1.01,0.32282,0.00035,11.78928]
[1780237850571,30.96,73523.91,1.01,0.32282,0.00035,11.78928]
[1780237850632,30.96,73523.91,1.01,0.32282,0.00035,11.78928]
[1780237850674,30.96,73526.18,1.01,0.32363,0.00035,11.80181]
[1780237851178,30.96,73526.18,1.01,0.32363,0.00035,11.80181]
[1780237851212,30.96,73526.34,1.01,0.32369,0.00035,11.80276]
[1780237852615,30.96,73526.34,1.01,0.32369,0.00035,11.80276]
[1780237852688,30.96,73528.13,1.01,0.32433,0.00035,11.8126]
[1780237854827,30.96,73532.71,1.01,0.32596,0.00035,11.83767]
[1780237860018,30.96,73532.55,1.01,0.32592,0.00035,11.83702]
[1780237861661,30.96,73527.17,1.01,0.32402,0.00035,11.8078]
[1780237862730,30.96,73522.94,1.01,0.32253,0.00035,11.78467]
[1780237863188,30.96,73522.94,1.01,0.32253,0.00035,11.78467]
[1780237863874,30.96,73522.94,1.01,0.32253,0.00035,11.78467]
[1780237863857,30.96,73511.28,1.01,0.31843,0.00035,11.71998]
[1780237864871,30.96,73518.04,1.01,0.32081,0.00035,11.75767]
[1780237865059,30.96,73518.04,1.01,0.32081,0.00035,11.75767]
[1780237865071,30.96,73518.04,1.01,0.32081,0.00035,11.75767]
[1780237866533,30.97,73518.04,1.01,0.32082,0.00035,11.75792]
[1780237866865,30.97,73518.59,1.01,0.32102,0.00035,11.76103]
[1780237870732,30.97,73517.48,1.01,0.32064,0.00035,11.75509]
[1780237870824,30.97,73517.16,1.01,0.32053,0.00035,11.75338]
[1780237871829,30.97,73513.28,1.01,0.31918,0.00035,11.73186]
[1780237873851,30.97,73509.45,1.01,0.31784,0.00035,11.71055]
[1780237878398,30.98,73509.81,1.01,0.318,0.00035,11.71303]
[1780237878871,30.98,73511.1,1.01,0.31845,0.00035,11.72025]
[1780237883894,30.98,73512.53,1.01,0.31898,0.00035,11.7287]
[1780237885028,30.99,73512.88,1.01,0.31911,0.00035,11.73085]
[1780237885824,30.99,73515.26,1.01,0.31995,0.00035,11.7441]
[1780237887856,30.99,73515.87,1.01,0.32018,0.00035,11.74768]
[1780237887916,30.99,73516.12,1.01,0.32027,0.00035,11.74916]
[1780237889903,30.99,73519.8,1.01,0.32157,0.00035,11.76961]
[1780237890846,30.99,73526.18,1.01,0.32383,0.00035,11.80472]
[1780237893808,30.99,73533.55,1.01,0.32637,0.00035,11.83809]
[1780237897879,31.0,73537.44,1.01,0.32777,0.00035,11.85936]
[1780237902887,31.0,73538.9,1.01,0.32832,0.00035,11.86763]
[1780237907943,31.01,73538.93,1.01,0.32835,0.00035,11.86812]
[1780237912959,31.02,73539.45,1.01,0.32857,0.00035,11.87139]
[1780237918000,31.02,73539.3,1.01,0.32855,0.00035,11.87102]
[1780237923065,31.03,73538.82,1.01,0.3284,0.00035,11.86885]
[1780237928090,31.03,73539.03,1.01,0.32851,0.00035,11.87045]
[1780237930900,31.03,73531.07,1.01,0.3257,0.00035,11.82787]
[1780237931901,31.03,73535.48,1.01,0.32726,0.00035,11.85165]
[1780237936932,31.04,73536.85,1.01,0.32778,0.00035,11.85937]
[1780237941943,31.05,73536.26,1.01,0.3276,0.00035,11.85671]
[1780237947024,31.05,73535.91,1.01,0.3275,0.00035,11.85524]
[1780237952024,31.06,73540.12,1.01,0.32894,0.00035,11.87126]
[1780237952961,31.06,73540.12,1.01,0.32894,0.00035,11.87126]
[1780237953274,31.06,73540.86,1.01,0.32921,0.00035,11.87526]
[1780237953902,31.06,73540.86,1.01,0.32921,0.00035,11.87526]
[1780237953965,31.06,73572.47,1.01,0.34051,0.00036,12.03859]
[1780237954393,31.06,73572.47,1.01,0.34051,0.00036,12.03859]
[1780237954625,31.06,73572.47,1.01,0.34051,0.00036,12.03859]
[1780237954655,31.06,73572.47,1.01,0.34051,0.00036,12.03859]
[1780237954753,31.06,73572.47,1.01,0.34051,0.00036,12.03859]
[1780237954760,31.06,73572.47,1.01,0.34051,0.00036,12.03859]
[1780237954767,31.06,73572.47,1.01,0.34051,0.00036,12.03859]
[1780237954917,31.06,73581.59,1.01,0.3438,0.00036,12.08402]
[1780237955184,31.06,73581.59,1.01,0.3438,0.00036,12.08402]
[1780237955307,31.06,73581.59,1.01,0.3438,0.00036,12.08402]
[1780237955317,31.06,73581.59,1.01,0.3438,0.00036,12.08402]
[1780237955548,31.06,73581.59,1.01,0.3438,0.00036,12.08402]
[1780237955559,31.06,73581.59,1.01,0.3438,0.00036,12.08402]
[1780237955561,31.06,73581.59,1.01,0.3438,0.00036,12.08402]
[1780237955856,31.06,73581.54,1.01,0.34378,0.00036,12.08381]
[1780237956003,31.06,73581.54,1.01,0.34378,0.00036,12.08381]
[1780237956863,31.06,73581.19,1.01,0.34366,0.00036,12.08211]
[1780237957740,31.06,73581.19,1.01,0.34366,0.00036,12.08211]
[1780237957972,31.06,73588.78,1.01,0.3464,0.00036,12.11929]
[1780237963158,31.06,73588.88,1.01,0.34644,0.00036,12.11981]
[1780237963988,31.06,73582.24,1.01,0.34404,0.00036,12.08734]
[1780237967127,31.06,73581.23,1.01,0.34368,0.00036,12.08242]
[1780237967326,31.06,73581.23,1.01,0.34368,0.00036,12.08242]
[1780237967539,31.06,73581.23,1.01,0.34368,0.00036,12.08242]
[1780237967726,31.06,73581.23,1.01,0.34368,0.00036,12.08242]
[1780237967846,31.06,73581.23,1.01,0.34368,0.00036,12.08242]
[1780237967947,31.06,73567.04,1.01,0.33858,0.00036,12.01151]
[1780237970147,31.06,73565.98,1.01,0.3382,0.00036,12.00611]
[1780237970201,31.06,73565.43,1.01,0.338,0.00036,12.00332]
[1780237975895,31.06,73564.19,1.01,0.33756,0.00036,11.99705]
[1780237976230,31.06,73563.77,1.01,0.33741,0.00036,11.99492]
[1780237977007,31.06,73562.86,1.01,0.33708,0.00036,11.99028]
[1780237979130,31.06,73568.89,1.01,0.33925,0.00036,12.02095]
[1780237984134,31.06,73570.23,1.01,0.33973,0.00036,12.02777]
[1780237984435,31.06,73570.23,1.01,0.33973,0.00036,12.02777]
[1780237984527,31.06,73570.23,1.01,0.33973,0.00036,12.02777]
[1780237986266,31.06,73577.54,1.01,0.34236,0.00036,12.06433]
[1780237990597,31.06,73574.46,1.01,0.34125,0.00036,12.04889]
[1780237990753,31.06,73574.46,1.01,0.34125,0.00036,12.04889]
[1780237990767,31.06,73570.76,1.01,0.33991,0.00036,12.03031]
[1780237996414,31.06,73569.94,1.01,0.33961,0.00036,12.02609]
[1780238002186,31.06,73569.72,1.01,0.33953,0.00036,12.02498]
[1780238003243,31.06,73569.72,1.01,0.33953,0.00036,12.02498]
[1780238003316,31.06,73569.72,1.01,0.33953,0.00036,12.02498]
[1780238003416,31.06,73569.39,1.01,0.33942,0.00036,12.02334]
[1780238008612,31.06,73567.71,1.01,0.33881,0.00036,12.01476]
[1780238012090,31.06,73567.42,1.01,0.33862,0.00036,12.00641]
[1780238012207,31.06,73567.42,1.01,0.33862,0.00036,12.00641]
[1780238012284,31.06,73562.67,1.01,0.33691,0.00036,11.98221]
[1780238015277,31.06,73558.96,1.01,0.33558,0.00036,11.96313]
[1780238018038,31.06,73557.99,1.01,0.33523,0.00036,11.95811]
[1780238018244,31.06,73556.48,1.01,0.33469,0.00036,11.95029]
[1780238018336,31.06,73556.48,1.01,0.33469,0.00036,11.95029]
[1780238018399,31.06,73556.48,1.01,0.33469,0.00036,11.95029]
[1780238018440,31.06,73556.48,1.01,0.33469,0.00036,11.95029]
[1780238018643,31.06,73556.48,1.01,0.33469,0.00036,11.95029]
[1780238019018,31.06,73543.21,1.01,0.32996,0.00036,11.88085]
[1780238019304,31.06,73543.21,1.01,0.32996,0.00036,11.88085]
[1780238019307,31.06,73543.21,1.01,0.32996,0.00036,11.88085]
[1780238019392,31.06,73543.21,1.01,0.32996,0.00036,11.88085]
[1780238019428,31.06,73543.21,1.01,0.32996,0.00036,11.88085]
[1780238019656,31.06,73543.21,1.01,0.32996,0.00036,11.88085]
[1780238019827,31.06,73543.21,1.01,0.32996,0.00036,11.88085]
[1780238019869,31.06,73543.21,1.01,0.32996,0.00036,11.88085]
[1780238019955,31.06,73538.33,1.01,0.32823,0.00035,11.85489]
[1780238021448,31.05,73539.65,1.01,0.32869,0.00035,11.86187]
[1780238021749,31.05,73543.37,1.01,0.33001,0.00036,11.88158]
[1780238025385,31.05,73543.46,1.01,0.33003,0.00036,11.8819]
[1780238025401,31.05,73543.46,1.01,0.33003,0.00036,11.8819]
[1780238025445,31.05,73546.41,1.01,0.33108,0.00036,11.89742]
[1780238031890,31.05,73547.04,1.01,0.33128,0.00036,11.90039]
[1780238033820,31.04,73547.44,1.01,0.33141,0.00036,11.90235]
[1780238033923,31.04,73547.44,1.01,0.33141,0.00036,11.90235]
[1780238033952,31.04,73547.44,1.01,0.33141,0.00036,11.90235]
[1780238033962,31.05,73552.61,1.01,0.33326,0.00036,11.92954]
[1780238035952,31.05,73552.61,1.01,0.33328,0.00036,11.92971]
[1780238036036,31.05,73552.36,1.01,0.33318,0.00036,11.92836]
[1780238040778,31.05,73552.16,1.01,0.33312,0.00036,11.9274]
[1780238040853,31.05,73553.11,1.01,0.33346,0.00036,11.93239]
[1780238042818,31.05,73553.11,1.01,0.33346,0.00036,11.93244]
[1780238042828,31.05,73553.11,1.01,0.33346,0.00036,11.93244]
[1780238042919,31.05,73554.94,1.01,0.33412,0.00036,11.94194]
[1780238048242,31.05,73554.49,1.01,0.33395,0.00036,11.93957]
[1780238049186,31.05,73554.43,1.01,0.33393,0.00036,11.93922]
[1780238049267,31.05,73554.43,1.01,0.33393,0.00036,11.93922]
[1780238054367,31.05,73557.42,1.01,0.33499,0.00036,11.95461]
[1780238060592,31.05,73558.0,1.01,0.33519,0.00036,11.95744]
[1780238065627,31.04,73558.88,1.01,0.33549,0.00036,11.96188]
[1780238070662,31.04,73560.6,1.01,0.33611,0.00036,11.97066]
[1780238076122,31.04,73559.44,1.01,0.33561,0.00036,11.95788]
[1780238076779,31.04,73564.19,1.01,0.33731,0.00036,11.9822]
[1780238079064,31.04,73564.19,1.01,0.33731,0.00036,11.98219]
[1780238079764,31.04,73564.28,1.01,0.33734,0.00036,11.98261]
[1780238080887,31.04,73559.4,1.01,0.33559,0.00036,11.95758]
[1780238081711,31.04,73559.4,1.01,0.33559,0.00036,11.95758]
[1780238082001,31.04,73559.4,1.01,0.33559,0.00036,11.95758]
[1780238082057,31.04,73564.26,1.01,0.33733,0.00036,11.98247]
[1780238082946,31.04,73577.58,1.01,0.34212,0.00036,12.04959]
[1780238084957,31.04,73580.09,1.01,0.34303,0.00036,12.06208]
[1780238090906,31.04,73579.39,1.01,0.34276,0.00036,12.05834]
[1780238092866,31.04,73579.47,1.01,0.34278,0.00036,12.05867]
[1780238092997,31.04,73579.47,1.01,0.34278,0.00036,12.05867]
[1780238093096,31.04,73579.61,1.01,0.34283,0.00036,12.05936]
[1780238098117,31.04,73579.37,1.01,0.34275,0.00036,12.0582]
[1780238101988,31.04,73571.55,1.01,0.33993,0.00036,12.0191]
[1780238102465,31.04,73571.55,1.01,0.33993,0.00036,12.0191]
[1780238102531,31.04,73571.55,1.01,0.33993,0.00036,12.0191]
[1780238102896,31.04,73571.49,1.01,0.3399,0.00036,12.01879]
[1780238105917,31.04,73581.74,1.01,0.3436,0.00036,12.06989]
[1780238106925,31.04,73588.05,1.01,0.34588,0.00036,12.10087]
[1780238110673,31.04,73591.04,1.01,0.34697,0.00036,12.11539]
[1780238116994,31.04,73592.54,1.01,0.3475,0.00036,12.12255]
[1780238117477,31.04,73592.54,1.01,0.3475,0.00036,12.12255]
[1780238117488,31.04,73592.54,1.01,0.3475,0.00036,12.12255]
[1780238117657,31.04,73592.54,1.01,0.3475,0.00036,12.12255]
[1780238118002,31.04,73593.1,1.01,0.3477,0.00036,12.12525]
[1780238118200,31.04,73593.1,1.01,0.3477,0.00036,12.12525]
[1780238118280,31.04,73593.1,1.01,0.3477,0.00036,12.12525]
[1780238118884,31.04,73593.1,1.01,0.3477,0.00036,12.12525]
[1780238118944,31.04,73593.1,1.01,0.3477,0.00036,12.12525]
[1780238119132,31.03,73601.74,1.01,0.35084,0.00036,12.16655]
[1780238119191,31.03,73601.74,1.01,0.35084,0.00036,12.16655]
[1780238119229,31.03,73601.74,1.01,0.35084,0.00036,12.16655]
[1780238119724,31.03,73601.74,1.01,0.35084,0.00036,12.16655]
[1780238119762,31.03,73601.74,1.01,0.35084,0.00036,12.16655]
[1780238125054,31.03,73606.39,1.01,0.35253,0.00036,12.18836]
[1780238126426,31.03,73607.97,1.01,0.3531,0.00036,12.19578]
[1780238127178,31.03,73610.56,1.01,0.35405,0.00037,12.20788]
[1780238128400,31.03,73610.34,1.01,0.35397,0.00037,12.20686]
[1780238128409,31.03,73610.34,1.01,0.35397,0.00037,12.20686]
[1780238128429,31.03,73610.34,1.01,0.35397,0.00037,12.20686]
[1780238128481,31.03,73610.34,1.01,0.35397,0.00037,12.20686]
[1780238128615,31.03,73610.34,1.01,0.35397,0.00037,12.20686]
[1780238129080,31.03,73610.58,1.01,0.35406,0.00037,12.20798]
[1780238130087,31.03,73614.94,1.01,0.35565,0.00037,12.22817]
[1780238130551,31.03,73614.94,1.01,0.35565,0.00037,12.22817]
[1780238130946,31.03,73614.94,1.01,0.35565,0.00037,12.22817]
[1780238131093,31.03,73615.74,1.01,0.35587,0.00037,12.22516]
[1780238133938,31.03,73615.83,1.01,0.35591,0.00037,12.22557]
[1780238134042,31.03,73615.83,1.01,0.35591,0.00037,12.22557]
[1780238134139,31.03,73619.26,1.01,0.35716,0.00037,12.24128]
[1780238136134,31.03,73636.75,1.01,0.36359,0.00037,12.3196]
[1780238136747,31.03,73636.75,1.01,0.36359,0.00037,12.3196]
[1780238136864,31.03,73636.75,1.01,0.36359,0.00037,12.3196]
[1780238137135,31.03,73636.75,1.01,0.36359,0.00037,12.31958]
[1780238137849,31.03,73636.75,1.01,0.36359,0.00037,12.31958]
[1780238137865,31.03,73638.45,1.01,0.36421,0.00037,12.32702]
[1780238138853,31.03,73638.45,1.01,0.36421,0.00037,12.32702]
[1780238139149,31.03,73638.45,1.01,0.36422,0.00037,12.32703]
[1780238144183,31.03,73638.53,1.01,0.36425,0.00037,12.3274]
[1780238149377,31.03,73636.15,1.01,0.36337,0.00037,12.317]
[1780238154096,31.03,73632.68,1.01,0.3621,0.00037,12.30176]
[1780238157523,31.03,73629.29,1.01,0.36085,0.00037,12.28668]
[1780238163317,31.04,73628.35,1.01,0.36051,0.00037,12.28251]
[1780238166981,31.04,73619.82,1.01,0.35738,0.00037,12.24399]
[1780238169369,31.04,73621.5,1.01,0.358,0.00037,12.25166]
[1780238169390,31.04,73621.5,1.01,0.358,0.00037,12.25166]
[1780238169423,31.04,73621.5,1.01,0.358,0.00037,12.25166]
[1780238169463,31.04,73621.92,1.01,0.35815,0.00037,12.25357]
[1780238175402,31.04,73622.09,1.01,0.35822,0.00037,12.25437]
[1780238180417,31.04,73618.79,1.01,0.35701,0.00037,12.23938]
[1780238183228,31.04,73617.83,1.01,0.35666,0.00037,12.23501]
[1780238183295,31.04,73617.84,1.01,0.35667,0.00037,12.23507]
[1780238183543,31.04,73617.64,1.01,0.35659,0.00037,12.23418]
[1780238189380,31.04,73620.13,1.01,0.35751,0.00037,12.24565]
[1780238192778,31.04,73624.6,1.01,0.35909,0.00037,12.25927]
[1780238198562,31.04,73625.23,1.01,0.35932,0.00037,12.26213]
[1780238202744,31.04,73625.16,1.01,0.3593,0.00037,12.26182]
[1780238203074,31.04,73625.16,1.01,0.3593,0.00037,12.26182]
[1780238203189,31.04,73625.16,1.01,0.3593,0.00037,12.26182]
[1780238203172,31.04,73627.83,1.01,0.36028,0.00037,12.27381]
[1780238204911,31.04,73635.63,1.01,0.36315,0.00037,12.30847]
[1780238205847,31.04,73635.63,1.01,0.36315,0.00037,12.30847]
[1780238211659,31.04,73637.06,1.01,0.36369,0.00037,12.31486]
[1780238216693,31.05,73637.94,1.01,0.36402,0.00037,12.31879]
[1780238222039,31.05,73635.46,1.01,0.36311,0.00037,12.30798]
[1780238227112,31.05,73633.44,1.01,0.36237,0.00037,12.29912]
[1780238232198,31.05,73632.97,1.01,0.36221,0.00037,12.29716]
[1780238237238,31.05,73634.19,1.01,0.36266,0.00037,12.30261]
[1780238242883,31.05,73635.44,1.01,0.36313,0.00037,12.30817]
[1780238247919,31.05,73635.79,1.01,0.36326,0.00037,12.30973]
[1780238252193,31.05,73628.47,1.01,0.3605,0.00037,12.27065]
[1780238257584,31.05,73627.53,1.01,0.36015,0.00037,12.26645]
[1780238259251,31.05,73628.3,1.01,0.36044,0.00037,12.2699]
[1780238259269,31.05,73628.3,1.01,0.36044,0.00037,12.2699]
[1780238259336,31.05,73629.52,1.01,0.36089,0.00037,12.27534]
[1780238259373,31.05,73629.52,1.01,0.36089,0.00037,12.27534]
[1780238259436,31.05,73629.52,1.01,0.36089,0.00037,12.27534]
[1780238261010,31.05,73624.68,1.01,0.3591,0.00037,12.25359]
[1780238262732,31.05,73623.57,1.01,0.35869,0.00037,12.24855]
[1780238262744,31.05,73623.57,1.01,0.35869,0.00037,12.24855]
[1780238263291,31.05,73623.57,1.01,0.35869,0.00037,12.24855]
[1780238263318,31.05,73623.57,1.01,0.35869,0.00037,12.24855]
[1780238263208,31.05,73623.42,1.01,0.35863,0.00037,12.24782]
[1780238264032,31.05,73623.42,1.01,0.35863,0.00037,12.24782]
[1780238266894,31.05,73622.85,1.01,0.35842,0.00037,12.2452]
[1780238267064,31.05,73622.85,1.01,0.35842,0.00037,12.2452]
[1780238267120,31.05,73622.85,1.01,0.35842,0.00037,12.2452]
[1780238267221,31.05,73607.19,1.01,0.35269,0.00036,12.173]
[1780238267455,31.05,73607.19,1.01,0.35269,0.00036,12.173]
[1780238267474,31.05,73607.19,1.01,0.35269,0.00036,12.173]
[1780238267648,31.05,73607.19,1.01,0.35269,0.00036,12.173]
[1780238267652,31.05,73607.19,1.01,0.35269,0.00036,12.173]
[1780238267754,31.05,73607.19,1.01,0.35269,0.00036,12.173]
[1780238268237,31.05,73607.19,1.01,0.35269,0.00036,12.173]
[1780238268240,31.05,73607.19,1.01,0.35269,0.00036,12.173]
[1780238268275,31.05,73607.19,1.01,0.35269,0.00036,12.173]
[1780238268060,31.05,73606.28,1.01,0.35235,0.00036,12.16871]
[1780238268886,31.05,73606.28,1.01,0.35235,0.00036,12.16871]
[1780238268971,31.05,73606.28,1.01,0.35235,0.00036,12.16871]
[1780238268973,31.05,73606.28,1.01,0.35235,0.00036,12.16871]
[1780238269328,31.05,73592.2,1.01,0.34723,0.00036,12.10158]
[1780238269716,31.05,73592.2,1.01,0.34723,0.00036,12.10158]
[1780238270021,31.05,73592.2,1.01,0.34723,0.00036,12.10158]
[1780238270047,31.05,73592.2,1.01,0.34723,0.00036,12.10158]
[1780238270273,31.05,73592.2,1.01,0.34723,0.00036,12.10158]
[1780238270308,31.05,73592.2,1.01,0.34723,0.00036,12.10158]
[1780238270279,31.05,73574.66,1.01,0.34088,0.00036,12.01524]
[1780238270419,31.05,73574.66,1.01,0.34088,0.00036,12.01524]
[1780238270439,31.05,73574.66,1.01,0.34088,0.00036,12.01524]
[1780238270588,31.05,73574.66,1.01,0.34088,0.00036,12.01524]
[1780238271031,31.05,73574.66,1.01,0.34088,0.00036,12.01524]
[1780238271082,31.05,73574.57,1.01,0.34085,0.00036,12.0148]
[1780238272295,31.05,73574.57,1.01,0.34085,0.00036,12.0148]
[1780238272298,31.05,73573.71,1.01,0.34055,0.00036,12.01056]
[1780238272940,31.05,73573.71,1.01,0.34055,0.00036,12.01056]
[1780238273074,31.05,73573.71,1.01,0.34055,0.00036,12.01056]
[1780238273111,31.05,73577.64,1.01,0.34196,0.00036,12.0302]
[1780238278130,31.05,73582.22,1.01,0.34364,0.00036,12.05312]
[1780238283169,31.06,73583.4,1.01,0.34408,0.00036,12.05921]
[1780238284280,31.06,73583.4,1.01,0.34408,0.00036,12.05921]
[1780238284499,31.06,73584.71,1.01,0.34456,0.00036,12.06564]
[1780238284716,31.06,73584.71,1.01,0.34456,0.00036,12.06564]
[1780238284979,31.06,73584.71,1.01,0.34456,0.00036,12.06564]
[1780238285252,31.06,73569.55,1.01,0.33909,0.00036,11.99018]
[1780238285711,31.06,73569.55,1.01,0.33909,0.00036,11.99018]
[1780238285846,31.06,73569.55,1.01,0.33909,0.00036,11.99018]
[1780238287243,31.06,73565.07,1.01,0.33749,0.00036,11.96754]
[1780238288870,31.06,73566.28,1.01,0.33794,0.00036,11.97391]
[1780238289112,31.06,73566.28,1.01,0.33794,0.00036,11.97391]
[1780238291217,31.06,73562.32,1.01,0.33652,0.00036,11.95371]
[1780238291223,31.06,73562.32,1.01,0.33652,0.00036,11.95371]
[1780238291268,31.07,73560.48,1.01,0.33588,0.00036,11.94464]
[1780238297311,31.08,73561.03,1.01,0.33616,0.00036,11.94863]
[1780238300890,31.09,73561.61,1.01,0.3364,0.00036,11.95199]
[1780238300910,31.09,73561.61,1.01,0.3364,0.00036,11.95199]
[1780238301266,31.09,73561.61,1.01,0.3364,0.00036,11.95199]
[1780238301339,31.09,73561.45,1.01,0.33634,0.00036,11.95117]
[1780238301402,31.09,73561.45,1.01,0.33634,0.00036,11.95117]
[1780238302347,31.09,73550.89,1.01,0.33258,0.00036,11.89673]
[1780238303353,31.09,73547.25,1.01,0.33128,0.00036,11.87767]
[1780238306033,31.09,73549.7,1.01,0.33216,0.00036,11.89068]
[1780238306048,31.09,73549.7,1.01,0.33216,0.00036,11.89068]
[1780238306375,31.1,73549.51,1.01,0.33211,0.00036,11.88988]
[1780238309238,31.1,73549.66,1.01,0.33217,0.00036,11.89077]
[1780238309286,31.1,73554.53,1.01,0.33392,0.00036,11.91622]
[1780238312067,31.1,73556.87,1.01,0.33476,0.00036,11.92841]
[1780238312184,31.1,73557.29,1.01,0.33484,0.00036,11.92384]
[1780238317509,31.11,73560.45,1.01,0.33603,0.00036,11.94094]
[1780238317582,31.11,73560.45,1.01,0.33603,0.00036,11.94094]
[1780238317686,31.11,73560.45,1.01,0.33603,0.00036,11.94094]
[1780238317775,31.11,73560.45,1.01,0.33603,0.00036,11.94094]
[1780238317936,31.11,73560.45,1.01,0.33603,0.00036,11.94094]
[1780238318146,31.11,73560.45,1.01,0.33603,0.00036,11.94094]
[1780238318322,31.11,73560.45,1.01,0.33603,0.00036,11.94094]
[1780238318336,31.11,73560.45,1.01,0.33603,0.00036,11.94094]
[1780238318244,31.12,73561.26,1.01,0.33633,0.00036,11.94518]
[1780238318400,31.12,73561.26,1.01,0.33633,0.00036,11.94518]
[1780238318520,31.12,73561.26,1.01,0.33633,0.00036,11.94518]
[1780238318909,31.12,73561.26,1.01,0.33633,0.00036,11.94518]
[1780238318915,31.12,73561.26,1.01,0.33633,0.00036,11.94518]
[1780238318930,31.12,73561.26,1.01,0.33633,0.00036,11.94518]
[1780238319192,31.12,73570.56,1.01,0.33967,0.00036,11.99245]
[1780238319490,31.12,73570.56,1.01,0.33967,0.00036,11.99245]
[1780238319591,31.12,73570.56,1.01,0.33967,0.00036,11.99245]
[1780238319917,31.12,73570.56,1.01,0.33967,0.00036,11.99245]
[1780238319919,31.12,73570.56,1.01,0.33967,0.00036,11.99245]
[1780238320066,31.12,73570.56,1.01,0.33967,0.00036,11.99245]
[1780238320148,31.12,73570.56,1.01,0.33967,0.00036,11.99245]
[1780238320189,31.12,73570.56,1.01,0.33967,0.00036,11.99245]
[1780238320239,31.12,73570.56,1.01,0.33967,0.00036,11.99245]
[1780238320291,31.12,73570.79,1.01,0.33976,0.00036,11.99371]
[1780238320418,31.12,73570.79,1.01,0.33976,0.00036,11.99371]
[1780238320526,31.12,73570.79,1.01,0.33976,0.00036,11.99371]
[1780238320692,31.12,73570.79,1.01,0.33976,0.00036,11.99371]
[1780238320725,31.12,73570.79,1.01,0.33976,0.00036,11.99371]
[1780238320907,31.12,73570.65,1.01,0.33972,0.00036,11.99309]
[1780238326587,31.12,73571.76,1.01,0.34014,0.00036,11.99904]
[1780238327372,31.13,73571.91,1.01,0.34022,0.00036,12.00007]
[1780238332415,31.13,73574.12,1.01,0.34104,0.00036,12.01143]
[1780238337334,31.14,73574.22,1.01,0.3411,0.00036,12.01229]
[1780238337408,31.14,73574.13,1.01,0.34107,0.00036,12.01193]
[1780238338161,31.14,73570.07,1.01,0.33961,0.00036,11.9916]
[1780238343838,31.14,73568.8,1.01,0.33918,0.00036,11.98553]
[1780238343858,31.15,73564.32,1.01,0.33758,0.00036,11.96291]
[1780238349738,31.15,73561.04,1.01,0.33642,0.00036,11.94648]
[1780238352026,31.15,73566.12,1.01,0.33825,0.00036,11.97241]
[1780238353763,31.15,73566.12,1.01,0.33825,0.00036,11.97247]
[1780238353773,31.15,73566.12,1.01,0.33825,0.00036,11.97247]
[1780238353874,31.15,73567.55,1.01,0.33877,0.00036,11.97971]
[1780238359750,31.15,73567.9,1.01,0.3389,0.00036,11.98158]
[1780238363234,31.15,73567.82,1.01,0.33887,0.00036,11.98121]
[1780238363505,31.15,73568.01,1.01,0.33894,0.00036,11.98219]
[1780238363682,31.15,73568.01,1.01,0.33894,0.00036,11.98219]
[1780238364365,31.15,73574.14,1.01,0.34115,0.00036,12.01293]
[1780238365407,31.16,73578.08,1.01,0.34257,0.00036,12.03261]
[1780238370425,31.16,73577.4,1.01,0.34234,0.00036,12.02941]
[1780238375432,31.16,73579.26,1.01,0.34295,0.00036,12.032]
[1780238377843,31.16,73579.97,1.01,0.34322,0.00036,12.03568]
[1780238377952,31.16,73579.97,1.01,0.34322,0.00036,12.03568]
[1780238378039,31.16,73579.97,1.01,0.34322,0.00036,12.03568]
[1780238378345,31.16,73585.21,1.01,0.34511,0.00036,12.06137]
[1780238380108,31.17,73585.21,1.01,0.34512,0.00036,12.06145]
[1780238380188,31.17,73591.95,1.01,0.34756,0.00036,12.09418]
[1780238384924,31.17,73583.87,1.01,0.34466,0.00036,12.05532]
[1780238390036,31.18,73585.3,1.01,0.34521,0.00036,12.06265]
[1780238394998,31.18,73581.39,1.01,0.34382,0.00036,12.04386]
[1780238398263,31.18,73579.59,1.01,0.34319,0.00036,12.03518]
[1780238398273,31.18,73579.59,1.01,0.34319,0.00036,12.03518]
[1780238398423,31.19,73574.47,1.01,0.34135,0.00036,12.00998]
[1780238399382,31.19,73571.01,1.01,0.34011,0.00036,11.99272]
[1780238400188,31.19,73571.01,1.01,0.34011,0.00036,11.99272]
[1780238400247,31.19,73571.01,1.01,0.34011,0.00036,11.99272]
[1780238400326,31.19,73571.01,1.01,0.34011,0.00036,11.99272]
[1780238400407,31.19,73571.01,1.01,0.34012,0.00036,11.99279]
[1780238400725,31.19,73571.01,1.01,0.34012,0.00036,11.99279]
[1780238400823,31.19,73571.01,1.01,0.34012,0.00036,11.99279]
[1780238401271,31.19,73571.01,1.01,0.34012,0.00036,11.99279]
[1780238401402,31.19,73571.01,1.01,0.34012,0.00036,11.99279]
[1780238401357,31.19,73570.38,1.01,0.3399,0.00036,11.98972]
[1780238401987,31.19,73570.38,1.01,0.3399,0.00036,11.98972]
[1780238402022,31.19,73570.38,1.01,0.3399,0.00036,11.98972]
[1780238402321,31.19,73570.38,1.01,0.3399,0.00036,11.98972]
[1780238402332,31.19,73570.38,1.01,0.3399,0.00036,11.98972]
[1780238402347,31.19,73570.38,1.01,0.3399,0.00036,11.98972]
[1780238402408,31.19,73569.12,1.01,0.33945,0.00036,11.98348]
[1780238406890,31.2,73567.52,1.01,0.33891,0.00036,11.97582]
[1780238407080,31.2,73567.52,1.01,0.33891,0.00036,11.97592]
[1780238412116,31.21,73564.91,1.01,0.33802,0.00036,11.9633]
[1780238418158,31.22,73564.16,1.01,0.3378,0.00036,11.96016]
[1780238424139,31.22,73565.43,1.01,0.33828,0.00036,11.967]
[1780238425385,31.22,73566.49,1.01,0.33868,0.00036,11.97256]
[1780238425480,31.23,73566.49,1.01,0.33869,0.00036,11.97276]
[1780238426140,31.23,73566.49,1.01,0.33869,0.00036,11.97276]
[1780238426148,31.23,73566.49,1.01,0.33869,0.00036,11.97276]
[1780238426213,31.23,73566.49,1.01,0.33869,0.00036,11.97276]
[1780238431249,31.23,73564.83,1.01,0.33805,0.00036,11.95804]
[1780238436283,31.24,73564.14,1.01,0.33784,0.00036,11.95503]
[1780238442325,31.25,73565.95,1.01,0.33852,0.00036,11.96461]
[1780238447357,31.25,73564.34,1.01,0.33797,0.00036,11.9568]
[1780238453404,31.26,73566.45,1.01,0.33877,0.00036,11.968]
[1780238458439,31.27,73566.22,1.01,0.33871,0.00036,11.96724]
[1780238463474,31.27,73566.89,1.01,0.33898,0.00036,11.97099]
[1780238468509,31.28,73568.3,1.01,0.33952,0.00036,11.97852]
[1780238473547,31.28,73568.41,1.01,0.33958,0.00036,11.9794]
[1780238474619,31.28,73568.41,1.01,0.33958,0.00036,11.9794]
[1780238474736,31.28,73568.41,1.01,0.33958,0.00036,11.9794]
[1780238475257,31.29,73576.37,1.01,0.34245,0.00036,12.01915]
[1780238480677,31.36,73566.36,1.01,0.33924,0.00036,11.97444]
[1780238483436,31.36,73566.02,1.01,0.33913,0.00036,11.97286]
[1780238483438,31.36,73565.56,1.01,0.33897,0.00036,11.97068]
[1780238483803,31.36,73565.56,1.01,0.33897,0.00036,11.97068]
[1780238483977,31.36,73565.56,1.01,0.33897,0.00036,11.97068]
[1780238485088,31.37,73558.27,1.01,0.33639,0.00036,11.9341]
[1780238485856,31.37,73558.27,1.01,0.33639,0.00036,11.9341]
[1780238485866,31.37,73558.27,1.01,0.33639,0.00036,11.9341]
[1780238486090,31.37,73554.39,1.01,0.33502,0.00036,11.91441]
[1780238491147,31.37,73551.29,1.01,0.33394,0.00035,11.8989]
[1780238496213,31.38,73549.24,1.01,0.33316,0.00035,11.88182]
[1780238498254,31.38,73545.69,1.01,0.33193,0.00035,11.86385]
[1780238506459,31.39,73546.08,1.01,0.3321,0.00035,11.86634]
[1780238511817,31.4,73546.66,1.01,0.33237,0.00035,11.87025]
[1780238517857,31.41,73551.28,1.01,0.33404,0.00035,11.89449]
[1780238522892,31.41,73550.6,1.01,0.33382,0.00035,11.89132]
[1780238525557,31.41,73550.35,1.01,0.33373,0.00035,11.8901]
[1780238525600,31.41,73545.55,1.01,0.33205,0.00035,11.86548]
[1780238529921,31.43,73544.77,1.01,0.33184,0.00035,11.8625]
[1780238530020,31.44,73550.39,1.01,0.33389,0.00035,11.89224]
[1780238535987,31.46,73548.15,1.01,0.33318,0.00035,11.88197]
[1780238541096,31.46,73543.76,1.01,0.33166,0.00035,11.85965]
[1780238542681,31.46,73543.76,1.01,0.33166,0.00035,11.85973]
[1780238543217,31.46,73546.82,1.01,0.33275,0.00035,11.87564]
[1780238547820,31.47,73547.51,1.01,0.33302,0.00035,11.87965]
[1780238547862,31.47,73547.51,1.01,0.33302,0.00035,11.87965]
[1780238548202,31.47,73535.58,1.01,0.32883,0.00035,11.81772]
[1780238550190,31.47,73535.58,1.01,0.32883,0.00035,11.81775]
[1780238550195,31.47,73535.58,1.01,0.32883,0.00035,11.81775]
[1780238550240,31.47,73537.24,1.01,0.32942,0.00035,11.82656]
[1780238551023,31.47,73537.24,1.01,0.32942,0.00035,11.82656]
[1780238553340,31.48,73539.14,1.01,0.33002,0.00035,11.82986]
[1780238553584,31.48,73539.14,1.01,0.33002,0.00035,11.82986]
[1780238555490,31.48,73543.51,1.01,0.33158,0.00035,11.85278]
[1780238556703,31.48,73545.13,1.01,0.33216,0.00035,11.86132]
[1780238557592,31.48,73550.82,1.01,0.33418,0.00035,11.89064]
[1780238562596,31.48,73550.81,1.01,0.33419,0.00035,11.89076]
[1780238566580,31.49,73556.17,1.01,0.3361,0.00035,11.91825]
[1780238567514,31.49,73560.67,1.01,0.3377,0.00036,11.94098]
[1780238567830,31.49,73560.67,1.01,0.3377,0.00036,11.94098]
[1780238568537,31.49,73561.62,1.01,0.33805,0.00036,11.94592]
[1780238570505,31.49,73562.64,1.01,0.33841,0.00036,11.95105]
[1780238570615,31.49,73562.77,1.01,0.33848,0.00036,11.95194]
[1780238575668,31.5,73561.24,1.01,0.33797,0.00036,11.94481]
[1780238580697,31.51,73560.83,1.01,0.33787,0.00036,11.94333]
[1780238582574,31.51,73556.97,1.01,0.33652,0.00035,11.92414]
[1780238583042,31.51,73556.97,1.01,0.33652,0.00035,11.92414]
[1780238583051,31.51,73556.97,1.01,0.33652,0.00035,11.92414]
[1780238583563,31.52,73556.21,1.01,0.33626,0.00035,11.92042]
[1780238584266,31.52,73556.21,1.01,0.33626,0.00035,11.92042]
[1780238584438,31.52,73556.71,1.01,0.33644,0.00035,11.92303]
[1780238589940,31.52,73559.16,1.01,0.33733,0.00035,11.9357]
[1780238591448,31.52,73564.8,1.01,0.33935,0.00036,11.96406]
[1780238597426,31.53,73563.96,1.01,0.33907,0.00036,11.96019]
[1780238602095,31.53,73563.62,1.01,0.33897,0.00036,11.95876]
[1780238602192,31.53,73563.62,1.01,0.33897,0.00036,11.95883]
[1780238604095,31.53,73563.62,1.01,0.33898,0.00036,11.9589]
[1780238604100,31.53,73563.62,1.01,0.33898,0.00036,11.9589]
[1780238604235,31.53,73563.26,1.01,0.33885,0.00036,11.9571]
[1780238609512,31.53,73561.58,1.01,0.33825,0.00035,11.94867]
[1780238614547,31.53,73561.13,1.01,0.33801,0.00035,11.93959]
[1780238619580,31.53,73560.29,1.01,0.33771,0.00035,11.93537]
[1780238624617,31.53,73559.74,1.01,0.33752,0.00035,11.93261]
[1780238627073,31.53,73559.42,1.01,0.33741,0.00035,11.931]
[1780238627093,31.53,73559.42,1.01,0.33741,0.00035,11.931]
[1780238627225,31.53,73559.42,1.01,0.33741,0.00035,11.931]
[1780238627702,31.53,73550.53,1.01,0.33426,0.00035,11.88598]
[1780238629357,31.53,73550.35,1.01,0.33419,0.00035,11.88505]
[1780238629463,31.53,73550.35,1.01,0.33419,0.00035,11.88505]
[1780238629654,31.53,73541.4,1.01,0.33103,0.00035,11.83897]
[1780238630704,31.53,73534.1,1.01,0.32846,0.00035,11.80085]
[1780238636703,31.53,73531.69,1.01,0.32763,0.00035,11.78832]
[1780238641737,31.54,73529.05,1.01,0.32672,0.00035,11.77454]
[1780238647702,31.54,73531.24,1.01,0.32749,0.00035,11.78625]
[1780238650805,31.54,73527.5,1.01,0.3262,0.00035,11.76668]
[1780238654829,31.54,73522.09,1.01,0.32432,0.00035,11.73811]
[1780238659864,31.55,73522.37,1.01,0.32445,0.00035,11.74003]
[1780238662136,31.55,73521.45,1.01,0.32413,0.00035,11.73519]
[1780238662330,31.55,73521.45,1.01,0.32413,0.00035,11.73519]
[1780238662373,31.55,73521.45,1.01,0.32413,0.00035,11.73519]
[1780238662671,31.55,73513.01,1.01,0.32119,0.00035,11.68967]
[1780238662872,31.55,73513.01,1.01,0.32119,0.00035,11.68967]
[1780238662899,31.55,73513.01,1.01,0.32119,0.00035,11.68967]
[1780238663165,31.55,73513.01,1.01,0.32119,0.00035,11.68967]
[1780238663725,31.55,73513.01,1.01,0.32119,0.00035,11.68967]
[1780238663739,31.55,73490.69,1.01,0.31347,0.00034,11.56645]
[1780238664149,31.55,73490.69,1.01,0.31347,0.00034,11.56645]
[1780238664175,31.55,73490.69,1.01,0.31347,0.00034,11.56645]
[1780238664184,31.55,73490.69,1.01,0.31347,0.00034,11.56645]
[1780238664233,31.55,73490.69,1.01,0.31347,0.00034,11.56645]
[1780238664299,31.55,73490.69,1.01,0.31347,0.00034,11.56645]
[1780238664463,31.55,73490.69,1.01,0.31347,0.00034,11.56645]
[1780238664518,31.55,73490.69,1.01,0.31347,0.00034,11.56645]
[1780238664551,31.55,73490.69,1.01,0.31347,0.00034,11.56645]
[1780238664589,31.55,73490.69,1.01,0.31347,0.00034,11.56645]
[1780238664715,31.55,73490.69,1.01,0.31347,0.00034,11.56645]
[1780238664917,31.55,73490.69,1.01,0.31347,0.00034,11.56645]
[1780238664917,31.55,73491.36,1.01,0.31371,0.00034,11.57034]
[1780238665283,31.55,73491.36,1.01,0.31371,0.00034,11.57034]
[1780238665307,31.55,73491.36,1.01,0.31371,0.00034,11.57034]
[1780238665556,31.55,73491.36,1.01,0.31371,0.00034,11.57034]
[1780238665595,31.55,73491.36,1.01,0.31371,0.00034,11.57034]
[1780238665917,31.55,73489.92,1.01,0.31323,0.00034,11.56237]
[1780238667336,31.56,73489.49,1.01,0.31309,0.00034,11.56008]
[1780238667416,31.56,73489.34,1.01,0.31304,0.00034,11.55936]
[1780238668364,31.56,73489.34,1.01,0.31304,0.00034,11.55936]
[1780238668938,31.56,73489.05,1.01,0.31295,0.00034,11.55786]
[1780238669945,31.56,73494.24,1.01,0.31475,0.00034,11.58709]
[1780238672034,31.56,73501.54,1.01,0.3172,0.00035,11.62092]
[1780238674862,31.56,73501.46,1.01,0.31718,0.00035,11.62065]
[1780238674947,31.57,73510.62,1.01,0.32037,0.00035,11.67113]
[1780238675946,31.57,73514.51,1.01,0.32172,0.00035,11.69225]
[1780238676910,31.57,73514.51,1.01,0.32172,0.00035,11.69225]
[1780238676916,31.57,73514.51,1.01,0.32172,0.00035,11.69225]
[1780238676947,31.57,73514.51,1.01,0.32172,0.00035,11.69225]
[1780238676947,31.57,73514.73,1.01,0.32182,0.00035,11.69374]
[1780238680171,31.58,73511.82,1.01,0.32085,0.00035,11.67865]
[1780238680180,31.58,73511.82,1.01,0.32085,0.00035,11.67865]
[1780238680231,31.58,73511.92,1.01,0.32089,0.00035,11.67919]
[1780238686059,31.59,73511.32,1.01,0.32075,0.00035,11.6771]
[1780238691614,31.6,73511.32,1.01,0.32079,0.00035,11.67757]
[1780238697062,31.61,73514.31,1.01,0.32186,0.00035,11.69434]
[1780238702230,31.61,73518.07,1.01,0.32322,0.00035,11.7153]
[1780238708214,31.62,73522.06,1.01,0.32465,0.00035,11.73728]
[1780238713252,31.63,73524.47,1.01,0.32553,0.00035,11.75062]
[1780238718287,31.64,73521.48,1.01,0.32451,0.00035,11.73518]
[1780238723322,31.64,73521.45,1.01,0.32454,0.00035,11.73548]
[1780238725337,31.64,73517.26,1.01,0.32309,0.00035,11.71328]
[1780238730370,31.65,73518.67,1.01,0.32362,0.00035,11.72146]
[1780238731378,31.65,73530.05,1.01,0.32752,0.00035,11.77508]
[1780238735337,31.66,73531.58,1.01,0.32807,0.00035,11.7833]
[1780238735399,31.66,73531.58,1.01,0.32807,0.00035,11.7833]
[1780238739623,31.66,73531.39,1.01,0.32802,0.00035,11.78253]
[1780238739909,31.66,73533.99,1.01,0.32893,0.00035,11.79618]
[1780238744967,31.66,73534.23,1.01,0.32904,0.00035,11.7978]
[1780238749986,31.67,73534.89,1.01,0.32931,0.00035,11.80173]
[1780238755009,31.68,73534.03,1.01,0.32904,0.00035,11.79771]
[1780238757046,31.68,73541.34,1.01,0.33162,0.00035,11.83586]
[1780238757130,31.68,73541.34,1.01,0.33162,0.00035,11.83586]
[1780238757584,31.68,73544.68,1.01,0.3328,0.00035,11.85307]
[1780238762652,31.68,73544.34,1.01,0.3327,0.00035,11.85158]
[1780238768679,31.69,73545.71,1.01,0.33319,0.00035,11.85884]
[1780238772985,31.69,73551.14,1.01,0.33512,0.00035,11.88664]
[1780238778990,31.7,73553.58,1.01,0.33601,0.00035,11.89936]
[1780238784015,31.7,73554.21,1.01,0.33626,0.00035,11.90293]
[1780238789785,31.71,73554.43,1.01,0.33637,0.00035,11.9045]
[1780238792807,31.71,73559.57,1.01,0.33812,0.00035,11.92347]
[1780238797996,31.71,73561.22,1.01,0.33871,0.00035,11.93177]
[1780238803313,31.72,73565.3,1.01,0.34018,0.00035,11.95225]
[1780238809927,31.72,73566.06,1.01,0.34047,0.00035,11.95635]
[1780238814961,31.73,73567.34,1.01,0.34095,0.00035,11.96289]
[1780238819995,31.73,73569.2,1.01,0.34162,0.00035,11.97224]
[1780238825030,31.73,73570.42,1.01,0.34208,0.00035,11.97843]
[1780238830892,31.74,73570.91,1.01,0.34226,0.00035,11.98095]
[1780238831127,31.74,73582.7,1.01,0.34646,0.00036,12.0378]
[1780238831142,31.74,73582.7,1.01,0.34646,0.00036,12.0378]
[1780238831184,31.74,73582.7,1.01,0.34646,0.00036,12.0378]
[1780238831357,31.74,73582.7,1.01,0.34646,0.00036,12.0378]
[1780238831571,31.74,73582.7,1.01,0.34646,0.00036,12.0378]
[1780238831875,31.74,73582.7,1.01,0.34646,0.00036,12.0378]
[1780238831887,31.74,73582.7,1.01,0.34646,0.00036,12.0378]
[1780238832041,31.74,73582.7,1.01,0.34646,0.00036,12.0378]
[1780238832084,31.74,73582.53,1.01,0.34641,0.00036,12.03703]
[1780238832223,31.74,73582.53,1.01,0.34641,0.00036,12.03703]
[1780238832266,31.74,73582.53,1.01,0.34641,0.00036,12.03703]
[1780238832422,31.74,73582.53,1.01,0.34641,0.00036,12.03703]
[1780238832423,31.74,73582.53,1.01,0.34641,0.00036,12.03703]
[1780238832523,31.74,73582.53,1.01,0.34641,0.00036,12.03703]
[1780238832567,31.74,73582.53,1.01,0.34641,0.00036,12.03703]
[1780238832672,31.74,73582.53,1.01,0.34641,0.00036,12.03703]
[1780238832716,31.74,73582.53,1.01,0.34641,0.00036,12.03703]
[1780238832804,31.74,73582.53,1.01,0.34641,0.00036,12.03703]
[1780238832945,31.74,73582.53,1.01,0.34641,0.00036,12.03703]
[1780238833056,31.74,73582.53,1.01,0.34641,0.00036,12.03703]
[1780238833092,31.74,73587.68,1.01,0.34824,0.00036,12.06141]
[1780238833167,31.74,73587.68,1.01,0.34824,0.00036,12.06141]
[1780238833240,31.74,73587.68,1.01,0.34824,0.00036,12.06141]
[1780238833347,31.74,73587.68,1.01,0.34824,0.00036,12.06141]
[1780238833516,31.74,73587.68,1.01,0.34824,0.00036,12.06141]
[1780238833744,31.74,73587.68,1.01,0.34824,0.00036,12.06141]
[1780238833815,31.74,73587.68,1.01,0.34824,0.00036,12.06141]
[1780238833933,31.74,73587.68,1.01,0.34824,0.00036,12.06141]
[1780238833997,31.74,73587.68,1.01,0.34824,0.00036,12.06141]
[1780238834099,31.74,73587.8,1.01,0.34828,0.00036,12.06196]
[1780238834200,31.74,73587.8,1.01,0.34828,0.00036,12.06196]
[1780238835105,31.74,73587.59,1.01,0.34821,0.00036,12.06095]
[1780238839136,31.74,73594.4,1.01,0.35064,0.00036,12.09277]
[1780238841411,31.74,73595.69,1.01,0.3511,0.00036,12.09874]
[1780238842080,31.74,73595.65,1.01,0.35108,0.00036,12.09849]
[1780238847109,31.74,73596.11,1.01,0.35125,0.00036,12.10064]
[1780238852158,31.74,73599.96,1.01,0.35256,0.00036,12.11171]
[1780238857175,31.74,73597.42,1.01,0.35165,0.00036,12.10002]
[1780238862245,31.74,73596.21,1.01,0.35122,0.00036,12.09444]
[1780238867282,31.74,73594.5,1.01,0.35061,0.00036,12.08653]
[1780238868162,31.74,73585.15,1.01,0.34727,0.00036,12.04268]
[1780238870101,31.74,73581.64,1.01,0.34602,0.00036,12.02605]
[1780238875113,31.74,73581.11,1.01,0.34584,0.00036,12.02363]
[1780238878091,31.74,73585.84,1.01,0.34753,0.00036,12.04619]
[1780238883133,31.74,73586.21,1.01,0.34767,0.00036,12.04797]
[1780238886494,31.74,73586.65,1.01,0.34782,0.00036,12.05007]
[1780238886509,31.74,73586.65,1.01,0.34782,0.00036,12.05007]
[1780238887166,31.74,73587.99,1.01,0.3483,0.00036,12.05636]
[1780238892185,31.74,73589.06,1.01,0.34867,0.00036,12.0612]
[1780238897240,31.74,73585.76,1.01,0.34747,0.00036,12.04546]
[1780238902309,31.73,73584.58,1.01,0.34704,0.00036,12.03975]
[1780238907399,31.73,73585.68,1.01,0.34743,0.00036,12.04482]
[1780238912451,31.73,73585.49,1.01,0.34727,0.00036,12.03701]
[1780238917527,31.73,73585.5,1.01,0.34727,0.00036,12.03693]
[1780238922546,31.73,73586.9,1.01,0.34776,0.00036,12.04343]
[1780238927571,31.72,73587.34,1.01,0.34791,0.00036,12.04539]
[1780238932593,31.72,73586.94,1.01,0.34776,0.00036,12.04341]
[1780238937645,31.72,73587.01,1.01,0.34777,0.00036,12.04363]
[1780238941299,31.72,73583.56,1.01,0.34653,0.00036,12.0272]
[1780238946313,31.72,73581.8,1.01,0.3459,0.00036,12.0187]
[1780238947534,31.72,73581.79,1.01,0.34589,0.00036,12.01864]
[1780238947582,31.72,73581.79,1.01,0.34589,0.00036,12.01864]
[1780238947900,31.72,73581.81,1.01,0.3459,0.00036,12.01872]
[1780238949914,31.72,73577.71,1.01,0.34443,0.00036,11.99904]
[1780238954948,31.71,73575.08,1.01,0.34349,0.00036,11.98627]
[1780238958103,31.71,73574.08,1.01,0.34313,0.00036,11.98137]
[1780238963105,31.71,73573.8,1.01,0.34302,0.00036,11.9799]
[1780238963251,31.71,73573.8,1.01,0.34302,0.00036,11.9799]
[1780238963410,31.71,73570.4,1.01,0.34181,0.00036,11.96334]
[1780238964210,31.71,73563.04,1.01,0.3392,0.00035,11.92711]
[1780238965219,31.71,73559.24,1.01,0.33785,0.00035,11.90817]
[1780238969270,31.71,73555.54,1.01,0.33654,0.00035,11.8897]
[1780238969281,31.71,73555.54,1.01,0.33654,0.00035,11.8897]
[1780238970269,31.71,73555.07,1.01,0.33639,0.00035,11.88749]
[1780238973227,31.71,73552.17,1.01,0.33529,0.00035,11.86619]
[1780238976271,31.72,73551.43,1.01,0.33503,0.00035,11.86247]
[1780238976333,31.72,73549.65,1.01,0.33441,0.00035,11.85351]
[1780238977176,31.72,73546.76,1.01,0.3334,0.00035,11.83888]
[1780238982179,31.72,73545.64,1.01,0.333,0.00035,11.83317]
[1780238982614,31.72,73545.26,1.01,0.33287,0.00035,11.83118]
[1780238982628,31.72,73545.26,1.01,0.33287,0.00035,11.83118]
[1780238983147,31.72,73545.26,1.01,0.33286,0.00035,11.83114]
[1780238988182,31.71,73543.11,1.01,0.33209,0.00035,11.81995]
[1780238993221,31.71,73540.56,1.01,0.33119,0.00035,11.80669]
[1780238996238,31.71,73544.29,1.01,0.33249,0.00035,11.82579]
[1780238998253,31.71,73551.13,1.01,0.3349,0.00035,11.86061]
[1780239000733,31.71,73551.56,1.01,0.33505,0.00035,11.86275]
[1780239000747,31.71,73551.56,1.01,0.33505,0.00035,11.86275]
[1780239001273,31.71,73551.56,1.01,0.33505,0.00035,11.86273]
[1780239004071,31.71,73551.25,1.01,0.33495,0.00035,11.86126]
[1780239004206,31.71,73551.35,1.01,0.33499,0.00035,11.86189]
[1780239009241,31.72,73551.67,1.01,0.33513,0.00035,11.86385]
[1780239014275,31.72,73554.23,1.01,0.33606,0.00035,11.87709]
[1780239015234,31.72,73554.23,1.01,0.33606,0.00035,11.87709]
[1780239015240,31.72,73554.23,1.01,0.33606,0.00035,11.87709]
[1780239015256,31.72,73554.61,1.01,0.33619,0.00035,11.879]
[1780239016612,31.72,73554.79,1.01,0.33626,0.00035,11.87991]
[1780239016663,31.72,73554.79,1.01,0.33626,0.00035,11.87991]
[1780239020924,31.72,73561.46,1.01,0.33861,0.00035,11.91319]
[1780239026256,31.72,73562.03,1.01,0.33881,0.00035,11.91594]
[1780239028463,31.72,73566.05,1.01,0.34023,0.00035,11.93569]
[1780239033497,31.72,73566.58,1.01,0.34033,0.00036,11.93131]
[1780239038535,31.71,73567.86,1.01,0.34077,0.00036,11.93743]
[1780239043586,31.71,73567.71,1.01,0.3407,0.00036,11.93652]
[1780239049197,31.71,73567.63,1.01,0.34067,0.00036,11.93606]
[1780239054239,31.71,73569.8,1.01,0.34143,0.00036,11.94648]
[1780239054247,31.71,73573.62,1.01,0.34278,0.00036,11.96501]
[1780239059680,31.7,73576.11,1.01,0.34365,0.00036,11.97686]
[1780239064778,31.7,73574.08,1.01,0.34291,0.00036,11.96684]
[1780239070517,31.7,73574.47,1.01,0.34303,0.00036,11.96853]
[1780239075564,31.69,73576.77,1.01,0.34384,0.00036,11.97948]
[1780239080639,31.69,73576.85,1.01,0.34386,0.00036,11.9797]
[1780239084035,31.69,73577.19,1.01,0.34397,0.00036,11.98124]
[1780239084290,31.69,73577.8,1.01,0.34419,0.00036,11.98416]
[1780239089294,31.69,73578.04,1.01,0.34426,0.00036,11.98523]
[1780239094301,31.69,73578.65,1.01,0.3444,0.00036,11.98127]
[1780239099320,31.68,73578.84,1.01,0.34446,0.00036,11.98203]
[1780239104404,31.68,73578.7,1.01,0.34439,0.00036,11.98112]
[1780239109471,31.68,73578.64,1.01,0.34435,0.00036,11.98067]
[1780239114485,31.68,73579.29,1.01,0.34458,0.00036,11.98372]
[1780239119562,31.67,73581.16,1.01,0.34524,0.00036,11.99262]
[1780239123103,31.67,73580.98,1.01,0.34517,0.00036,11.99169]
[1780239123152,31.67,73580.98,1.01,0.34517,0.00036,11.99169]
[1780239123160,31.67,73580.98,1.01,0.34517,0.00036,11.99167]
[1780239124778,31.67,73580.98,1.01,0.34517,0.00036,11.99165]
[1780239124866,31.67,73580.98,1.01,0.34517,0.00036,11.99165]
[1780239125078,31.67,73580.98,1.01,0.34517,0.00036,11.99165]
[1780239125123,31.67,73580.98,1.01,0.34517,0.00036,11.99165]
[1780239125682,31.67,73580.45,1.01,0.34498,0.00036,11.98906]
[1780239125740,31.67,73580.45,1.01,0.34498,0.00036,11.98906]
[1780239127093,31.67,73580.45,1.01,0.34498,0.00036,11.98906]
[1780239127145,31.67,73580.45,1.01,0.34498,0.00036,11.98906]
[1780239128998,31.67,73580.45,1.01,0.34496,0.00036,11.98892]
[1780239129085,31.67,73580.45,1.01,0.34496,0.00036,11.98892]
[1780239129165,31.67,73578.12,1.01,0.34413,0.00036,11.97765]
[1780239134199,31.67,73581.13,1.01,0.34519,0.00036,11.992]
[1780239139239,31.66,73581.1,1.01,0.34517,0.00036,11.99173]
[1780239144661,31.66,73583.13,1.01,0.34589,0.00036,12.0013]
[1780239149843,31.66,73585.15,1.01,0.34659,0.00036,12.01064]
[1780239149991,31.66,73585.15,1.01,0.34659,0.00036,12.01064]
[1780239150107,31.66,73585.15,1.01,0.34659,0.00036,12.01064]
[1780239150311,31.66,73584.95,1.01,0.34651,0.00036,12.00966]
[1780239155409,31.65,73585.05,1.01,0.34647,0.00036,12.00321]
[1780239161389,31.65,73585.06,1.01,0.34646,0.00036,12.00308]
[1780239166423,31.65,73585.05,1.01,0.34644,0.00036,12.00288]
[1780239171458,31.65,73586.03,1.01,0.34678,0.00036,12.00738]
[1780239177167,31.64,73586.37,1.01,0.34689,0.00036,12.00885]
[1780239182536,31.64,73587.74,1.01,0.34736,0.00036,12.0151]
[1780239191298,31.64,73590.57,1.01,0.34836,0.00036,12.0283]
[1780239195689,31.63,73586.91,1.01,0.34701,0.00036,12.01045]
[1780239201402,31.62,73585.97,1.01,0.34666,0.00036,12.00579]
[1780239206704,31.62,73585.7,1.01,0.34653,0.00036,12.00419]
[1780239211739,31.62,73588.17,1.01,0.34733,0.00036,12.00893]
[1780239216742,31.61,73590.8,1.01,0.34825,0.00036,12.02103]
[1780239222815,31.6,73590.12,1.01,0.34795,0.00036,12.01717]
[1780239227851,31.59,73589.72,1.01,0.34778,0.00036,12.01492]
[1780239234900,31.59,73588.61,1.01,0.34735,0.00036,12.00931]
[1780239242955,31.58,73586.05,1.01,0.34641,0.00036,11.99675]
[1780239248997,31.58,73585.77,1.01,0.34629,0.00036,11.99524]
[1780239255555,31.58,73585.9,1.01,0.34633,0.00036,11.99575]
[1780239259067,31.57,73581.92,1.01,0.34489,0.00036,11.97648]
[1780239266181,31.57,73579.92,1.01,0.34416,0.00036,11.96675]
[1780239271905,31.57,73580.85,1.01,0.3444,0.00036,11.96418]
[1780239277193,31.56,73581.52,1.01,0.34462,0.00036,11.96711]
[1780239281221,31.56,73587.55,1.01,0.34677,0.00036,11.99588]
[1780239284242,31.56,73591.1,1.01,0.34804,0.00036,12.01264]
[1780239290284,31.55,73591.48,1.01,0.34814,0.00036,12.01397]
[1780239295292,31.55,73592.13,1.01,0.34836,0.00036,12.0168]
[1780239300354,31.54,73592.05,1.01,0.34831,0.00036,12.01615]
[1780239303383,31.54,73586.16,1.01,0.34617,0.00036,11.98787]
[1780239308419,31.53,73585.86,1.01,0.34603,0.00036,11.98608]
[1780239316573,31.53,73584.86,1.01,0.34565,0.00036,11.98102]
[1780239326605,31.51,73584.91,1.01,0.3456,0.00036,11.98035]
[1780239328812,31.51,73584.91,1.01,0.34559,0.00036,11.98028]
[1780239328912,31.51,73584.91,1.01,0.34559,0.00036,11.98028]
[1780239329568,31.51,73584.67,1.01,0.3455,0.00036,11.979]
[1780239330576,31.51,73580.61,1.01,0.34403,0.00036,11.95931]
[1780239332066,31.51,73580.1,1.01,0.34377,0.00036,11.94998]
[1780239332080,31.51,73580.1,1.01,0.34377,0.00036,11.94998]
[1780239332591,31.51,73579.98,1.01,0.34372,0.00036,11.94935]
[1780239333460,31.51,73579.98,1.01,0.34372,0.00036,11.94935]
[1780239333604,31.51,73575.08,1.01,0.34196,0.00036,11.92537]
[1780239334415,31.51,73575.08,1.01,0.34196,0.00036,11.92537]
[1780239334472,31.51,73575.08,1.01,0.34196,0.00036,11.92537]
[1780239334603,31.51,73574.77,1.01,0.34185,0.00036,11.92381]
[1780239334994,31.51,73574.77,1.01,0.34185,0.00036,11.92381]
[1780239335088,31.51,73574.77,1.01,0.34185,0.00036,11.92381]
[1780239335203,31.51,73574.77,1.01,0.34185,0.00036,11.92381]
[1780239335248,31.51,73574.77,1.01,0.34185,0.00036,11.92381]
[1780239335412,31.51,73574.77,1.01,0.34185,0.00036,11.92381]
[1780239335473,31.51,73574.77,1.01,0.34185,0.00036,11.92381]
[1780239335705,31.51,73572.73,1.01,0.34111,0.00036,11.9137]
[1780239336003,31.51,73572.73,1.01,0.34111,0.00036,11.9137]
[1780239336059,31.51,73572.73,1.01,0.34111,0.00036,11.9137]
[1780239336618,31.51,73576.51,1.01,0.34246,0.00036,11.93224]
[1780239336990,31.51,73576.51,1.01,0.34246,0.00036,11.93224]
[1780239337625,31.51,73576.93,1.01,0.34261,0.00036,11.9343]
[1780239338669,31.51,73577.33,1.01,0.34276,0.00036,11.93624]
[1780239338681,31.51,73577.33,1.01,0.34276,0.00036,11.93624]
[1780239338973,31.51,73578.14,1.01,0.34305,0.00036,11.9402]
[1780239344025,31.51,73579.79,1.01,0.34364,0.00036,11.94818]
[1780239349082,31.5,73582.25,1.01,0.34451,0.00036,11.95999]
[1780239357147,31.5,73583.86,1.01,0.34507,0.00036,11.96755]
[1780239363224,31.5,73584.82,1.01,0.34541,0.00036,11.97208]
[1780239369849,31.49,73585.19,1.01,0.34553,0.00036,11.97362]
[1780239374886,31.49,73586.47,1.01,0.34598,0.00036,11.97967]
[1780239385963,31.49,73586.57,1.01,0.346,0.00036,11.97989]
[1780239391125,31.49,73587.2,1.01,0.34622,0.00036,11.98285]
[1780239397096,31.48,73587.63,1.01,0.34628,0.00036,11.97791]
[1780239404204,31.48,73587.17,1.01,0.34611,0.00036,11.97562]
[1780239404339,31.48,73587.17,1.01,0.34611,0.00036,11.97562]
[1780239406230,31.48,73573.81,1.01,0.3413,0.00036,11.91053]
[1780239412211,31.48,73574.94,1.01,0.3417,0.00036,11.91609]
[1780239418293,31.48,73575.25,1.01,0.34182,0.00036,11.91772]
[1780239424230,31.49,73575.23,1.01,0.34183,0.00036,11.91787]
[1780239432208,31.49,73574.93,1.01,0.34173,0.00036,11.91649]
[1780239437375,31.49,73574.69,1.01,0.34167,0.00036,11.91561]
[1780239441370,31.49,73574.19,1.01,0.34149,0.00036,11.91321]
[1780239441632,31.49,73573.94,1.01,0.34141,0.00036,11.91205]
[1780239447402,31.5,73572.04,1.01,0.34074,0.00036,11.9028]
[1780239454440,31.5,73569.32,1.01,0.3397,0.00036,11.88269]
[1780239459475,31.5,73572.31,1.01,0.34078,0.00036,11.89762]
[1780239464958,31.5,73570.18,1.01,0.34002,0.00036,11.88714]
[1780239469660,31.5,73569.95,1.01,0.33994,0.00036,11.88605]
[1780239469907,31.5,73570.19,1.01,0.34003,0.00036,11.88727]
[1780239470706,31.5,73562.57,1.01,0.3373,0.00036,11.84923]
[1780239472784,31.5,73556.42,1.01,0.33511,0.00036,11.81815]
[1780239475691,31.51,73551.11,1.01,0.33323,0.00036,11.79114]
[1780239476810,31.51,73547.36,1.01,0.33189,0.00036,11.77179]
[1780239477202,31.51,73547.36,1.01,0.33189,0.00036,11.77179]
[1780239477218,31.51,73547.36,1.01,0.33189,0.00036,11.77179]
[1780239477696,31.5,73546.01,1.01,0.33141,0.00036,11.76478]
[1780239478001,31.5,73546.01,1.01,0.33141,0.00036,11.76478]
[1780239480167,31.5,73547.03,1.01,0.33177,0.00036,11.77003]
[1780239480238,31.5,73547.03,1.01,0.33177,0.00036,11.77003]
[1780239481640,31.51,73552.58,1.01,0.33375,0.00036,11.79867]
[1780239485596,31.51,73552.0,1.01,0.33355,0.00036,11.79578]
[1780239485826,31.51,73552.0,1.01,0.33355,0.00036,11.79578]
[1780239486788,31.51,73541.83,1.01,0.32994,0.00035,11.74324]
[1780239489763,31.51,73537.33,1.01,0.32834,0.00035,11.71961]
[1780239491811,31.51,73529.35,1.01,0.32553,0.00035,11.67737]
[1780239493532,31.51,73527.35,1.01,0.32482,0.00035,11.66671]
[1780239493701,31.51,73527.35,1.01,0.32482,0.00035,11.66671]
[1780239493802,31.51,73524.8,1.01,0.32393,0.00035,11.65309]
[1780239497655,31.51,73523.06,1.01,0.32332,0.00035,11.64382]
[1780239498565,31.51,73522.95,1.01,0.32328,0.00035,11.64327]
[1780239498583,31.51,73522.95,1.01,0.32328,0.00035,11.64327]
[1780239498775,31.51,73519.02,1.01,0.32191,0.00035,11.62208]
[1780239499783,31.51,73509.91,1.01,0.31872,0.00035,11.57235]
[1780239504841,31.51,73510.44,1.01,0.31891,0.00035,11.57541]
[1780239509841,31.51,73511.85,1.01,0.31941,0.00035,11.5833]
[1780239513884,31.52,73520.49,1.01,0.32237,0.00035,11.62358]
[1780239514337,31.52,73520.49,1.01,0.32237,0.00035,11.62358]
[1780239519123,31.52,73522.16,1.01,0.32298,0.00035,11.63284]
[1780239520881,31.52,73508.9,1.01,0.31833,0.00035,11.56064]
[1780239521663,31.52,73508.9,1.01,0.31833,0.00035,11.56064]
[1780239522856,31.52,73521.45,1.01,0.32274,0.00035,11.62922]
[1780239523811,31.52,73521.45,1.01,0.32274,0.00035,11.62922]
[1780239524824,31.52,73517.42,1.01,0.32133,0.00035,11.6075]
[1780239529844,31.52,73514.11,1.01,0.32017,0.00035,11.58954]
[1780239534844,31.52,73514.9,1.01,0.32046,0.00035,11.59391]
[1780239539848,31.52,73515.33,1.01,0.32061,0.00035,11.59632]
[1780239544879,31.53,73516.14,1.01,0.32091,0.00035,11.60094]
[1780239545354,31.53,73516.1,1.01,0.3209,0.00035,11.60078]
[1780239545564,31.53,73516.1,1.01,0.3209,0.00035,11.60078]
[1780239545574,31.53,73516.1,1.01,0.3209,0.00035,11.60078]
[1780239545583,31.53,73516.1,1.01,0.3209,0.00035,11.60078]
[1780239545665,31.53,73515.69,1.01,0.32076,0.00035,11.59861]
[1780239547484,31.53,73515.69,1.01,0.32076,0.00035,11.59861]
[1780239547494,31.53,73515.69,1.01,0.32076,0.00035,11.59861]
[1780239547826,31.53,73518.65,1.01,0.3218,0.00035,11.6148]
[1780239550165,31.53,73522.05,1.01,0.323,0.00035,11.63321]
[1780239550219,31.53,73522.05,1.01,0.323,0.00035,11.63321]
[1780239550372,31.53,73526.12,1.01,0.32443,0.00035,11.65507]
[1780239551858,31.53,73531.49,1.01,0.32633,0.00035,11.68377]
[1780239553484,31.53,73531.53,1.01,0.32635,0.00035,11.68401]
[1780239553726,31.53,73531.53,1.01,0.32635,0.00035,11.68401]
[1780239553747,31.53,73531.53,1.01,0.32635,0.00035,11.68401]
[1780239553850,31.53,73531.3,1.01,0.32627,0.00035,11.68282]
[1780239554198,31.53,73531.3,1.01,0.32627,0.00035,11.68282]
[1780239554674,31.53,73531.3,1.01,0.32627,0.00035,11.68282]
[1780239554736,31.53,73531.3,1.01,0.32627,0.00035,11.68282]
[1780239554819,31.53,73531.3,1.01,0.32627,0.00035,11.68282]
[1780239554915,31.53,73534.83,1.01,0.32752,0.00035,11.70158]
[1780239555535,31.53,73534.83,1.01,0.32752,0.00035,11.70158]
[1780239555651,31.53,73534.83,1.01,0.32752,0.00035,11.70158]
[1780239555752,31.53,73536.04,1.01,0.32795,0.00035,11.70802]
[1780239561456,31.54,73536.42,1.01,0.3281,0.00035,11.71026]
[1780239566913,31.54,73537.09,1.01,0.32835,0.00035,11.71399]
[1780239569268,31.54,73544.58,1.01,0.33102,0.00035,11.7533]
[1780239570403,31.54,73544.58,1.01,0.33102,0.00035,11.7533]
[1780239570672,31.54,73544.58,1.01,0.33102,0.00035,11.7533]
[1780239570946,31.54,73543.36,1.01,0.33059,0.00035,11.747]
[1780239571283,31.54,73543.36,1.01,0.33059,0.00035,11.747]
[1780239571410,31.54,73543.36,1.01,0.33059,0.00035,11.747]
[1780239571624,31.54,73543.36,1.01,0.33059,0.00035,11.747]
[1780239571678,31.54,73543.36,1.01,0.33059,0.00035,11.747]
[1780239571777,31.54,73543.36,1.01,0.33059,0.00035,11.747]
[1780239571884,31.54,73512.07,1.01,0.31949,0.00035,11.57317]
[1780239572161,31.54,73512.07,1.01,0.31949,0.00035,11.57317]
[1780239572504,31.54,73512.07,1.01,0.31949,0.00035,11.57317]
[1780239572571,31.54,73512.07,1.01,0.31949,0.00035,11.57317]
[1780239572756,31.54,73512.07,1.01,0.31949,0.00035,11.57317]
[1780239572857,31.55,73503.34,1.01,0.31645,0.00035,11.52519]
[1780239573001,31.55,73503.34,1.01,0.31645,0.00035,11.52519]
[1780239573126,31.55,73503.34,1.01,0.31645,0.00035,11.52519]
[1780239573433,31.55,73503.34,1.01,0.31645,0.00035,11.52519]
[1780239573711,31.55,73496.21,1.01,0.31397,0.00035,11.48548]
[1780239574641,31.55,73500.14,1.01,0.31534,0.00035,11.50753]
[1780239575145,31.55,73500.14,1.01,0.31534,0.00035,11.50753]
[1780239575457,31.55,73501.43,1.01,0.3158,0.00035,11.51478]
[1780239577967,31.55,73493.65,1.01,0.3131,0.00035,11.47138]
[1780239578701,31.55,73488.62,1.01,0.31136,0.00035,11.44297]
[1780239579060,31.55,73488.62,1.01,0.31136,0.00035,11.44297]
[1780239579101,31.55,73488.62,1.01,0.31136,0.00035,11.44297]
[1780239579466,31.55,73488.62,1.01,0.31136,0.00035,11.44297]
[1780239579602,31.55,73488.62,1.01,0.31136,0.00035,11.44297]
[1780239579752,31.55,73488.62,1.01,0.31136,0.00035,11.44297]
[1780239579801,31.55,73488.03,1.01,0.31116,0.00035,11.43964]
[1780239584894,31.55,73490.28,1.01,0.31194,0.00035,11.45247]
[1780239589411,31.55,73490.76,1.01,0.31212,0.00035,11.45535]
[1780239589488,31.55,73490.76,1.01,0.31212,0.00035,11.45535]
[1780239589531,31.55,73498.63,1.01,0.31485,0.00035,11.49959]
[1780239592407,31.55,73500.47,1.01,0.31549,0.00035,11.50985]
[1780239592569,31.55,73500.47,1.01,0.31549,0.00035,11.50985]
[1780239592642,31.55,73500.47,1.01,0.31549,0.00035,11.50985]
[1780239592884,31.55,73500.47,1.01,0.31549,0.00035,11.50985]
[1780239592949,31.55,73501.17,1.01,0.31573,0.00035,11.51375]
[1780239593095,31.55,73501.17,1.01,0.31573,0.00035,11.51375]
[1780239593197,31.55,73501.17,1.01,0.31573,0.00035,11.51375]
[1780239593721,31.55,73501.17,1.01,0.31573,0.00035,11.51375]
[1780239593779,31.55,73501.17,1.01,0.31573,0.00035,11.51375]
[1780239594093,31.55,73504.01,1.01,0.31673,0.00035,11.52954]
[1780239594185,31.55,73504.01,1.01,0.31673,0.00035,11.52954]
[1780239594658,31.55,73504.01,1.01,0.31673,0.00035,11.52954]
[1780239594765,31.55,73504.01,1.01,0.31673,0.00035,11.52954]
[1780239599979,31.55,73505.54,1.01,0.31726,0.00035,11.53806]
[1780239601561,31.55,73506.27,1.01,0.31752,0.00035,11.5421]
[1780239601715,31.55,73506.27,1.01,0.31752,0.00035,11.5421]
[1780239601814,31.55,73511.15,1.01,0.31923,0.00035,11.56899]
[1780239603509,31.55,73500.88,1.01,0.31564,0.00035,11.5123]
[1780239605528,31.55,73497.14,1.01,0.31435,0.00035,11.49146]
[1780239609552,31.56,73508.23,1.01,0.31822,0.00035,11.55324]
[1780239610798,31.56,73508.23,1.01,0.31822,0.00035,11.55324]
[1780239611011,31.56,73510.62,1.01,0.31906,0.00035,11.56645]
[1780239614390,31.56,73513.78,1.01,0.32017,0.00035,11.58381]
[1780239614589,31.56,73513.78,1.01,0.32017,0.00035,11.58378]
[1780239615049,31.56,73513.78,1.01,0.32017,0.00035,11.58378]
[1780239615057,31.56,73513.78,1.01,0.32017,0.00035,11.58378]
[1780239615706,31.56,73512.65,1.01,0.31978,0.00035,11.57759]
[1780239616168,31.56,73512.65,1.01,0.31978,0.00035,11.57759]
[1780239616851,31.56,73517.08,1.01,0.32133,0.00035,11.60169]
[1780239619173,31.56,73520.46,1.01,0.32252,0.00035,11.62008]
[1780239619245,31.56,73520.46,1.01,0.32252,0.00035,11.62008]
[1780239619361,31.56,73520.46,1.01,0.32252,0.00035,11.62008]
[1780239619600,31.56,73520.46,1.01,0.32252,0.00035,11.62008]
[1780239619964,31.56,73520.46,1.01,0.32252,0.00035,11.62008]
[1780239620103,31.56,73523.63,1.01,0.32364,0.00035,11.63718]
[1780239620177,31.56,73523.63,1.01,0.32364,0.00035,11.63718]
[1780239620436,31.56,73523.63,1.01,0.32364,0.00035,11.63718]
[1780239620446,31.56,73523.63,1.01,0.32364,0.00035,11.63718]
[1780239620449,31.56,73523.63,1.01,0.32364,0.00035,11.63718]
[1780239620851,31.56,73523.63,1.01,0.32364,0.00035,11.63718]
[1780239620941,31.56,73523.63,1.01,0.32364,0.00035,11.63718]
[1780239621014,31.56,73523.63,1.01,0.32364,0.00035,11.63718]
[1780239621009,31.56,73530.45,1.01,0.32604,0.00035,11.67362]
[1780239621091,31.56,73530.45,1.01,0.32604,0.00035,11.67362]
[1780239621115,31.56,73530.45,1.01,0.32604,0.00035,11.67362]
[1780239621183,31.56,73530.45,1.01,0.32604,0.00035,11.67362]
[1780239621362,31.56,73530.45,1.01,0.32604,0.00035,11.67362]
[1780239621570,31.56,73530.45,1.01,0.32604,0.00035,11.67362]
[1780239621756,31.56,73530.45,1.01,0.32604,0.00035,11.67362]
[1780239621980,31.56,73530.45,1.01,0.32604,0.00035,11.67362]
[1780239621982,31.56,73530.45,1.01,0.32604,0.00035,11.67362]
[1780239621928,31.56,73510.32,1.01,0.31898,0.00035,11.5651]
[1780239622654,31.56,73509.61,1.01,0.31873,0.00035,11.56117]
[1780239623310,31.56,73509.61,1.01,0.31873,0.00035,11.56117]
[1780239623389,31.56,73509.61,1.01,0.31873,0.00035,11.56117]
[1780239623661,31.56,73509.49,1.01,0.31869,0.00035,11.56052]
[1780239624970,31.56,73509.49,1.01,0.31869,0.00035,11.56052]
[1780239626012,31.56,73518.13,1.01,0.32172,0.00035,11.60773]
[1780239630810,31.56,73518.83,1.01,0.32197,0.00035,11.61159]
[1780239631043,31.56,73518.83,1.01,0.32197,0.00035,11.61159]
[1780239631020,31.56,73505.44,1.01,0.3172,0.00035,11.53144]
[1780239631793,31.57,73491.5,1.01,0.31236,0.00035,11.45371]
[1780239633747,31.57,73489.47,1.01,0.31166,0.00035,11.44227]
[1780239634853,31.57,73489.47,1.01,0.31166,0.00035,11.44227]
[1780239634918,31.57,73489.47,1.01,0.31166,0.00035,11.44227]
[1780239635013,31.57,73489.47,1.01,0.31166,0.00035,11.44227]
[1780239635040,31.57,73490.07,1.01,0.31187,0.00035,11.4457]
[1780239635773,31.57,73490.07,1.01,0.31187,0.00035,11.4457]
[1780239635853,31.57,73493.47,1.01,0.31305,0.00035,11.46487]
[1780239638804,31.57,73497.86,1.01,0.31458,0.00035,11.48966]
[1780239639147,31.57,73497.86,1.01,0.31458,0.00035,11.48966]
[1780239639814,31.57,73502.38,1.01,0.31616,0.00035,11.51487]
[1780239641819,31.57,73506.04,1.01,0.31745,0.00035,11.53539]
[1780239643155,31.57,73508.36,1.01,0.31828,0.00035,11.54841]
[1780239643169,31.57,73508.36,1.01,0.31828,0.00035,11.54841]
[1780239643830,31.57,73509.06,1.01,0.31852,0.00035,11.55226]
[1780239648952,31.57,73509.98,1.01,0.31884,0.00035,11.55726]
[1780239648964,31.57,73509.98,1.01,0.31884,0.00035,11.55726]
[1780239649185,31.57,73509.71,1.01,0.31874,0.00035,11.55575]
[1780239649569,31.57,73509.71,1.01,0.31874,0.00035,11.55575]
[1780239649658,31.57,73509.71,1.01,0.31874,0.00035,11.55575]
[1780239650075,31.57,73521.52,1.01,0.32288,0.00035,11.61991]
[1780239650204,31.57,73521.52,1.01,0.32288,0.00035,11.61991]
[1780239650284,31.57,73521.52,1.01,0.32288,0.00035,11.61991]
[1780239650563,31.57,73521.52,1.01,0.32288,0.00035,11.61991]
[1780239650620,31.57,73521.52,1.01,0.32288,0.00035,11.61991]
[1780239650943,31.57,73529.16,1.01,0.32557,0.00035,11.66085]
[1780239651148,31.57,73529.16,1.01,0.32557,0.00035,11.66085]
[1780239651210,31.57,73529.16,1.01,0.32557,0.00035,11.66085]
[1780239651544,31.57,73529.16,1.01,0.32557,0.00035,11.66085]
[1780239651968,31.58,73527.98,1.01,0.32516,0.00035,11.65465]
[1780239657930,31.58,73527.02,1.01,0.32482,0.00035,11.64955]
[1780239659327,31.58,73526.74,1.01,0.32472,0.00035,11.64805]
[1780239662130,31.58,73522.08,1.01,0.32309,0.00035,11.62313]
[1780239667033,31.58,73513.37,1.01,0.32004,0.00035,11.57604]
[1780239672091,31.58,73513.77,1.01,0.3202,0.00035,11.57844]
[1780239677092,31.58,73514.9,1.01,0.32061,0.00035,11.5849]
[1780239678538,31.59,73515.12,1.01,0.3207,0.00035,11.58622]
[1780239680089,31.59,73504.06,1.01,0.31684,0.00035,11.52571]
[1780239681095,31.59,73499.05,1.01,0.3151,0.00035,11.49797]
[1780239682101,31.59,73508.3,1.01,0.31833,0.00035,11.54923]
[1780239682511,31.59,73508.3,1.01,0.31833,0.00035,11.54923]
[1780239683108,31.59,73510.9,1.01,0.31924,0.00035,11.56353]
[1780239688119,31.59,73510.6,1.01,0.31917,0.00035,11.56233]
[1780239693195,31.6,73512.96,1.01,0.31992,0.00035,11.56847]
[1780239697554,31.6,73512.37,1.01,0.31972,0.00035,11.56538]
[1780239698079,31.6,73509.78,1.01,0.31882,0.00035,11.55124]
[1780239698241,31.6,73509.78,1.01,0.31882,0.00035,11.55124]
[1780239698698,31.6,73502.54,1.01,0.3163,0.00035,11.51137]
[1780239702248,31.6,73499.63,1.01,0.3153,0.00035,11.4955]
[1780239702800,31.6,73499.77,1.01,0.31536,0.00035,11.49649]
[1780239708915,31.61,73498.3,1.01,0.31488,0.00035,11.4887]
[1780239714332,31.62,73499.75,1.01,0.31542,0.00035,11.49742]
[1780239719365,31.62,73502.06,1.01,0.31626,0.00035,11.51071]
[1780239724581,31.63,73499.47,1.01,0.31539,0.00035,11.49676]
[1780239724764,31.63,73506.14,1.01,0.31772,0.00035,11.53383]
[1780239729584,31.63,73511.23,1.01,0.31951,0.00035,11.56197]
[1780239735477,31.63,73512.31,1.01,0.3199,0.00035,11.56805]
[1780239740512,31.64,73508.62,1.01,0.31863,0.00035,11.54815]
[1780239745547,31.64,73509.51,1.01,0.31896,0.00035,11.55331]
[1780239750582,31.64,73510.69,1.01,0.31939,0.00035,11.56005]
[1780239756628,31.65,73511.23,1.01,0.31951,0.00035,11.55633]
[1780239761695,31.65,73512.89,1.01,0.32011,0.00035,11.56566]
[1780239765688,31.65,73523.46,1.01,0.32383,0.00035,11.62284]
[1780239770727,31.66,73526.3,1.01,0.32483,0.00035,11.63809]
[1780239775760,31.65,73524.26,1.01,0.32411,0.00035,11.62718]
[1780239780795,31.66,73525.51,1.01,0.32455,0.00035,11.63391]
[1780239786080,31.66,73525.93,1.01,0.3247,0.00035,11.63614]
[1780239791871,31.66,73524.16,1.01,0.32409,0.00035,11.62681]
[1780239798920,31.66,73524.12,1.01,0.32409,0.00035,11.62686]
[1780239803956,31.66,73525.34,1.01,0.32454,0.00035,11.63361]
[1780239809434,31.66,73525.34,1.01,0.32454,0.00035,11.63361]
[1780239816040,31.67,73526.78,1.01,0.32501,0.00035,11.63509]
[1780239821074,31.68,73528.74,1.01,0.32572,0.00035,11.64579]
[1780239822999,31.68,73529.24,1.01,0.3259,0.00035,11.64849]
[1780239823089,31.68,73529.24,1.01,0.3259,0.00035,11.64849]
[1780239823157,31.68,73528.41,1.01,0.3256,0.00035,11.64405]
[1780239828776,31.67,73527.25,1.01,0.32518,0.00035,11.63765]
[1780239833866,31.67,73527.35,1.01,0.32519,0.00035,11.63774]
[1780239839889,31.66,73527.19,1.01,0.32511,0.00035,11.63661]
[1780239844936,31.66,73527.24,1.01,0.32511,0.00035,11.63657]
[1780239850321,31.66,73526.73,1.01,0.32491,0.00035,11.63355]
[1780239856323,31.65,73526.84,1.01,0.32493,0.00035,11.63388]
[1780239861357,31.65,73527.59,1.01,0.32518,0.00035,11.63767]
[1780239867400,31.65,73527.86,1.01,0.32526,0.00035,11.63889]
[1780239872461,31.65,73528.22,1.01,0.32529,0.00035,11.6337]
[1780239877475,31.64,73527.96,1.01,0.32519,0.00035,11.63217]
[1780239882293,31.64,73528.61,1.01,0.32541,0.00035,11.63552]
[1780239882452,31.64,73528.61,1.01,0.32541,0.00035,11.63552]
[1780239882556,31.64,73522.91,1.01,0.3234,0.00035,11.60506]
[1780239888511,31.64,73524.17,1.01,0.32383,0.00035,11.61162]
[1780239893581,31.64,73523.03,1.01,0.32342,0.00035,11.60527]
[1780239898379,31.63,73523.68,1.01,0.32363,0.00035,11.60861]
[1780239898573,31.63,73523.68,1.01,0.32363,0.00035,11.60861]
[1780239900630,31.63,73515.83,1.01,0.32087,0.00035,11.56621]
[1780239905665,31.63,73514.68,1.01,0.32047,0.00035,11.56]
[1780239910709,31.63,73512.57,1.01,0.31973,0.00035,11.54847]
[1780239913482,31.63,73514.22,1.01,0.32031,0.00035,11.55743]
[1780239913577,31.63,73514.22,1.01,0.32031,0.00035,11.55743]
[1780239913730,31.63,73517.97,1.01,0.32162,0.00035,11.57776]
[1780239915118,31.63,73521.93,1.01,0.32301,0.00035,11.59907]
[1780239920650,31.63,73523.65,1.01,0.32361,0.00035,11.6082]
[1780239920985,31.63,73528.17,1.01,0.32519,0.00035,11.63227]
[1780239927074,31.63,73530.98,1.01,0.32618,0.00035,11.64706]
[1780239932865,31.63,73531.72,1.01,0.32635,0.00035,11.644]
[1780239937901,31.63,73531.33,1.01,0.32621,0.00035,11.64192]
[1780239941579,31.63,73531.19,1.01,0.32617,0.00035,11.6412]
[1780239941648,31.63,73531.19,1.01,0.32617,0.00035,11.6412]
[1780239942102,31.63,73540.49,1.01,0.32945,0.00035,11.69005]
[1780239947653,31.63,73540.15,1.01,0.32933,0.00035,11.6882]
[1780239953060,31.63,73539.53,1.01,0.3291,0.00035,11.68485]
[1780239953329,31.63,73539.35,1.01,0.32904,0.00035,11.68389]
[1780239958385,31.62,73539.75,1.01,0.32917,0.00035,11.68586]
[1780239963395,31.62,73539.07,1.01,0.32892,0.00035,11.68218]
[1780239965213,31.62,73539.17,1.01,0.32895,0.00035,11.68265]
[1780239965356,31.62,73550.93,1.01,0.33312,0.00036,11.74343]
[1780239965541,31.62,73550.93,1.01,0.33312,0.00036,11.74343]
[1780239965582,31.62,73550.93,1.01,0.33312,0.00036,11.74343]
[1780239965648,31.62,73550.93,1.01,0.33312,0.00036,11.74343]
[1780239966119,31.62,73550.93,1.01,0.33312,0.00036,11.74343]
[1780239966262,31.62,73550.93,1.01,0.33312,0.00036,11.74343]
[1780239966323,31.62,73550.93,1.01,0.33312,0.00036,11.74343]
[1780239966354,31.62,73556.69,1.01,0.33517,0.00036,11.77273]
[1780239966604,31.62,73556.69,1.01,0.33517,0.00036,11.77273]
[1780239966729,31.62,73556.69,1.01,0.33517,0.00036,11.77273]
[1780239966812,31.62,73556.69,1.01,0.33517,0.00036,11.77273]
[1780239966978,31.62,73556.69,1.01,0.33517,0.00036,11.77273]
[1780239967012,31.62,73556.69,1.01,0.33517,0.00036,11.77273]
[1780239967186,31.62,73556.69,1.01,0.33517,0.00036,11.77273]
[1780239967223,31.62,73556.69,1.01,0.33517,0.00036,11.77273]
[1780239967288,31.62,73554.33,1.01,0.33433,0.00036,11.76073]
[1780239967452,31.62,73554.33,1.01,0.33433,0.00036,11.76073]
[1780239967503,31.62,73554.33,1.01,0.33433,0.00036,11.76073]
[1780239967520,31.62,73554.33,1.01,0.33433,0.00036,11.76073]
[1780239967523,31.62,73554.33,1.01,0.33433,0.00036,11.76073]
[1780239968074,31.62,73554.33,1.01,0.33433,0.00036,11.76073]
[1780239968349,31.62,73553.71,1.01,0.33411,0.00036,11.75752]
[1780239973686,31.62,73551.04,1.01,0.33314,0.00036,11.74367]
[1780239973797,31.62,73551.04,1.01,0.33314,0.00036,11.74367]
[1780239973839,31.62,73551.04,1.01,0.33314,0.00036,11.74367]
[1780239973935,31.62,73551.04,1.01,0.33314,0.00036,11.74367]
[1780239974043,31.62,73551.04,1.01,0.33314,0.00036,11.74367]
[1780239974157,31.62,73548.57,1.01,0.33226,0.00036,11.73097]
[1780239974445,31.62,73548.57,1.01,0.33226,0.00036,11.73097]
[1780239975162,31.62,73545.68,1.01,0.33123,0.00036,11.71599]
[1780239975691,31.62,73545.68,1.01,0.33123,0.00036,11.71599]
[1780239976334,31.62,73545.68,1.01,0.33123,0.00036,11.71599]
[1780239976346,31.62,73545.68,1.01,0.33123,0.00036,11.71599]
[1780239976416,31.62,73545.68,1.01,0.33123,0.00036,11.71599]
[1780239976323,31.61,73544.71,1.01,0.33088,0.00035,11.71089]
[1780239976424,31.61,73544.71,1.01,0.33088,0.00035,11.71089]
[1780239978528,31.62,73544.71,1.01,0.33088,0.00035,11.71093]
[1780239979191,31.62,73544.14,1.01,0.33068,0.00035,11.70808]
[1780239979535,31.62,73544.14,1.01,0.33068,0.00035,11.70808]
[1780239980197,31.62,73544.1,1.01,0.33068,0.00035,11.70798]
[1780239983246,31.62,73543.51,1.01,0.33046,0.00035,11.70487]
[1780239983322,31.62,73543.51,1.01,0.33046,0.00035,11.70487]
[1780239983361,31.62,73542.59,1.01,0.33014,0.00035,11.70011]
[1780239985015,31.62,73542.59,1.01,0.33014,0.00035,11.70012]
[1780239985115,31.62,73542.59,1.01,0.33014,0.00035,11.70012]
[1780239985314,31.62,73542.59,1.01,0.33014,0.00035,11.70012]
[1780239985376,31.62,73542.17,1.01,0.32999,0.00035,11.69791]
[1780239989015,31.62,73542.04,1.01,0.32994,0.00035,11.6972]
[1780239989140,31.62,73541.65,1.01,0.32981,0.00035,11.69528]
[1780239992592,31.62,73541.54,1.01,0.32969,0.00035,11.68783]
[1780239992599,31.62,73541.54,1.01,0.32969,0.00035,11.68783]
[1780239992604,31.62,73541.49,1.01,0.32967,0.00035,11.68757]
[1780239997755,31.61,73541.44,1.01,0.32963,0.00035,11.68699]
[1780239997773,31.61,73541.44,1.01,0.32963,0.00035,11.68699]
[1780239997836,31.61,73541.44,1.01,0.32963,0.00035,11.68699]
[1780239998326,31.61,73542.67,1.01,0.33006,0.00035,11.69331]
[1780239998909,31.61,73542.67,1.01,0.33006,0.00035,11.69331]
[1780239999189,31.61,73542.67,1.01,0.33006,0.00035,11.69331]
[1780239999332,31.61,73546.25,1.01,0.33133,0.00036,11.7118]
[1780240000340,31.61,73553.44,1.01,0.33389,0.00036,11.74864]
[1780240000778,31.61,73553.44,1.01,0.33389,0.00036,11.74864]
[1780240000823,31.61,73553.44,1.01,0.33389,0.00036,11.74864]
[1780240001380,31.61,73555.44,1.01,0.33459,0.00036,11.75872]
[1780240007389,31.6,73558.41,1.01,0.33561,0.00036,11.77318]
[1780240012422,31.59,73557.22,1.01,0.33515,0.00036,11.76663]
[1780240017556,31.59,73555.55,1.01,0.33451,0.00036,11.75763]
[1780240019471,31.58,73550.54,1.01,0.33271,0.00036,11.73182]
[1780240024508,31.58,73550.92,1.01,0.33282,0.00036,11.73335]
[1780240029422,31.58,73550.81,1.01,0.33276,0.00036,11.73262]
[1780240034422,31.57,73550.16,1.01,0.33249,0.00036,11.7287]
[1780240039425,31.56,73549.88,1.01,0.33236,0.00036,11.72681]
[1780240044432,31.56,73549.84,1.01,0.33231,0.00036,11.72615]
[1780240049467,31.55,73549.62,1.01,0.3322,0.00036,11.72456]
[1780240052906,31.54,73548.8,1.01,0.3318,0.00036,11.71306]
[1780240052938,31.54,73548.8,1.01,0.3318,0.00036,11.71306]
[1780240057946,31.54,73550.21,1.01,0.33228,0.00036,11.71993]
[1780240057982,31.54,73550.21,1.01,0.33228,0.00036,11.71993]
[1780240058009,31.54,73550.21,1.01,0.33228,0.00036,11.71993]
[1780240064238,31.53,73550.72,1.01,0.33243,0.00036,11.72211]
[1780240069332,31.53,73550.99,1.01,0.33249,0.00036,11.72306]
[1780240071490,31.52,73548.79,1.01,0.33169,0.00036,11.71145]
[1780240071551,31.52,73547.73,1.01,0.33131,0.00036,11.70588]
[1780240074508,31.52,73544.28,1.01,0.33006,0.00036,11.68776]
[1780240078413,31.52,73543.92,1.01,0.32993,0.00036,11.68579]
[1780240078482,31.52,73538.69,1.01,0.32807,0.00036,11.65841]
[1780240081976,31.52,73538.86,1.01,0.32814,0.00036,11.6594]
[1780240082077,31.52,73537.15,1.01,0.32753,0.00035,11.65042]
[1780240084071,31.52,73535.08,1.01,0.3268,0.00035,11.63951]
[1780240084081,31.52,73535.08,1.01,0.3268,0.00035,11.63951]
[1780240084499,31.52,73534.73,1.01,0.32667,0.00035,11.63758]
[1780240089502,31.52,73535.23,1.01,0.32683,0.00035,11.63994]
[1780240089467,31.51,73540.2,1.01,0.32859,0.00036,11.66608]
[1780240090480,31.51,73546.87,1.01,0.33096,0.00036,11.70082]
[1780240091573,31.51,73547.04,1.01,0.33101,0.00036,11.70166]
[1780240092017,31.51,73547.33,1.01,0.33111,0.00036,11.70312]
[1780240096027,31.51,73554.54,1.01,0.33367,0.00036,11.73998]
[1780240101044,31.5,73553.32,1.01,0.33319,0.00036,11.7332]
[1780240107105,31.5,73553.41,1.01,0.33321,0.00036,11.73347]
[1780240113129,31.48,73554.89,1.01,0.33359,0.00036,11.73317]
[1780240114409,31.48,73554.89,1.01,0.33359,0.00036,11.73317]
[1780240114448,31.48,73554.89,1.01,0.33359,0.00036,11.73317]
[1780240116345,31.48,73563.7,1.01,0.33673,0.00036,11.77771]
[1780240122228,31.47,73564.16,1.01,0.33685,0.00036,11.77937]
[1780240128124,31.46,73564.84,1.01,0.33706,0.00036,11.78234]
[1780240129435,31.46,73559.45,1.01,0.3351,0.00036,11.75477]
[1780240131421,31.46,73559.53,1.01,0.33513,0.00036,11.75511]
[1780240131562,31.46,73558.35,1.01,0.3347,0.00036,11.74904]
[1780240135497,31.46,73549.42,1.01,0.3315,0.00036,11.70311]
[1780240137543,31.46,73541.2,1.01,0.32857,0.00036,11.6602]
[1780240138687,31.46,73539.57,1.01,0.32799,0.00036,11.65163]
[1780240138782,31.46,73539.57,1.01,0.32799,0.00036,11.65163]
[1780240139311,31.46,73539.57,1.01,0.32799,0.00036,11.65168]
[1780240141404,31.46,73534.86,1.01,0.32632,0.00036,11.62683]
[1780240147359,31.46,73532.3,1.01,0.32543,0.00035,11.61341]
[1780240154417,31.47,73531.49,1.01,0.32518,0.00035,11.60968]
[1780240158444,31.47,73536.63,1.01,0.32703,0.00036,11.63729]
[1780240163480,31.48,73536.62,1.01,0.32704,0.00036,11.63748]
[1780240166504,31.48,73540.51,1.01,0.32843,0.00036,11.65815]
[1780240171537,31.48,73542.96,1.01,0.32923,0.00036,11.66418]
[1780240176573,31.48,73541.86,1.01,0.32885,0.00036,11.65851]
[1780240179937,31.48,73540.27,1.01,0.32829,0.00036,11.65026]
[1780240180557,31.48,73539.86,1.01,0.32814,0.00036,11.64814]
[1780240185566,31.49,73539.44,1.01,0.32801,0.00036,11.64612]
[1780240190591,31.49,73540.95,1.01,0.32858,0.00036,11.6545]
[1780240195610,31.5,73541.19,1.01,0.32869,0.00036,11.65616]
[1780240196452,31.5,73541.15,1.01,0.32868,0.00036,11.65603]
[1780240196456,31.5,73541.15,1.01,0.32868,0.00036,11.65603]
[1780240196627,31.5,73541.72,1.01,0.32889,0.00036,11.6591]
[1780240201617,31.5,73545.25,1.01,0.33017,0.00036,11.6779]
[1780240204564,31.51,73541.79,1.01,0.32895,0.00036,11.66003]
[1780240209565,31.51,73543.04,1.01,0.32942,0.00036,11.66689]
[1780240214581,31.52,73543.41,1.01,0.32958,0.00036,11.66918]
[1780240219604,31.52,73543.64,1.01,0.32968,0.00036,11.67074]
[1780240223897,31.53,73543.25,1.01,0.32957,0.00036,11.66904]
[1780240223909,31.53,73543.25,1.01,0.32957,0.00036,11.66904]
[1780240224349,31.53,73543.14,1.01,0.32953,0.00036,11.66849]
[1780240230563,31.53,73542.35,1.01,0.32926,0.00036,11.66447]
[1780240235604,31.53,73542.73,1.01,0.32932,0.00036,11.65962]
[1780240241023,31.53,73545.45,1.01,0.3303,0.00036,11.67396]
[1780240246061,31.53,73545.77,1.01,0.33042,0.00036,11.67569]
[1780240251096,31.53,73542.38,1.01,0.32922,0.00036,11.6581]
[1780240258081,31.53,73543.02,1.01,0.32945,0.00036,11.66153]
[1780240263236,31.54,73542.61,1.01,0.32931,0.00036,11.65952]
[1780240269226,31.54,73541.51,1.01,0.32892,0.00036,11.6538]
[1780240274259,31.54,73541.56,1.01,0.32894,0.00036,11.65409]
[1780240279287,31.54,73541.32,1.01,0.32886,0.00036,11.6529]
[1780240285335,31.54,73541.35,1.01,0.32891,0.00036,11.65351]
[1780240290507,31.55,73541.4,1.01,0.32894,0.00036,11.65407]
[1780240295555,31.55,73541.03,1.01,0.32876,0.00036,11.64557]
[1780240301596,31.56,73541.18,1.01,0.32883,0.00036,11.64667]
[1780240302996,31.56,73541.28,1.01,0.32887,0.00036,11.64723]
[1780240303026,31.56,73541.28,1.01,0.32887,0.00036,11.64723]
[1780240303516,31.56,73541.28,1.01,0.32888,0.00036,11.64729]
[1780240305150,31.56,73541.28,1.01,0.32888,0.00036,11.64729]
[1780240305483,31.56,73541.28,1.01,0.32888,0.00036,11.6474]
[1780240311519,31.56,73541.47,1.01,0.32897,0.00036,11.6487]
[1780240317989,31.57,73540.44,1.01,0.32861,0.00036,11.64342]
[1780240323656,31.57,73541.05,1.01,0.32885,0.00036,11.64686]
[1780240327780,31.57,73541.07,1.01,0.32886,0.00036,11.64705]
[1780240328679,31.57,73534.47,1.01,0.32652,0.00035,11.61237]
[1780240334680,31.58,73534.44,1.01,0.32653,0.00035,11.61254]
[1780240340116,31.58,73535.24,1.01,0.32683,0.00035,11.61698]
[1780240341729,31.58,73540.07,1.01,0.32856,0.00036,11.64253]
[1780240343744,31.58,73543.78,1.01,0.32988,0.00036,11.66192]
[1780240348483,31.58,73546.71,1.01,0.33092,0.00036,11.67717]
[1780240348778,31.58,73546.8,1.01,0.33096,0.00036,11.67766]
[1780240351808,31.58,73552.45,1.01,0.3329,0.00036,11.7]
[1780240357385,31.58,73552.58,1.01,0.33296,0.00036,11.70075]
[1780240358540,31.58,73552.59,1.01,0.33296,0.00036,11.70081]
[1780240358615,31.58,73552.59,1.01,0.33296,0.00036,11.70081]
[1780240358642,31.58,73552.59,1.01,0.33296,0.00036,11.70081]
[1780240358713,31.58,73552.59,1.01,0.33296,0.00036,11.70081]
[1780240358781,31.58,73552.55,1.01,0.33295,0.00036,11.70062]
[1780240363942,31.58,73553.07,1.01,0.33312,0.00036,11.70311]
[1780240370526,31.58,73552.42,1.01,0.33288,0.00036,11.69967]
[1780240375976,31.58,73550.9,1.01,0.33233,0.00036,11.69179]
[1780240380934,31.58,73551.87,1.01,0.33267,0.00036,11.69674]
[1780240381027,31.58,73551.87,1.01,0.33267,0.00036,11.69674]
[1780240383734,31.58,73559.48,1.01,0.33539,0.00036,11.7355]
[1780240385766,31.58,73559.48,1.01,0.33539,0.00036,11.7355]
[1780240386226,31.58,73559.46,1.01,0.33538,0.00036,11.73534]
[1780240386276,31.58,73559.46,1.01,0.33538,0.00036,11.73534]
[1780240386357,31.58,73559.46,1.01,0.33538,0.00036,11.73534]
[1780240386780,31.58,73560.59,1.01,0.33579,0.00036,11.74103]
[1780240387759,31.58,73568.02,1.01,0.33846,0.00036,11.77834]
[1780240388744,31.58,73568.02,1.01,0.33846,0.00036,11.77834]
[1780240388821,31.58,73573.42,1.01,0.3404,0.00036,11.8051]
[1780240393243,31.58,73575.08,1.01,0.341,0.00036,11.81333]
[1780240393285,31.58,73575.08,1.01,0.341,0.00036,11.81333]
[1780240393300,31.58,73575.08,1.01,0.341,0.00036,11.81333]
[1780240393323,31.58,73575.08,1.01,0.341,0.00036,11.81333]
[1780240393327,31.58,73570.91,1.01,0.3395,0.00036,11.79273]
[1780240395255,31.58,73568.76,1.01,0.33872,0.00036,11.78207]
[1780240395261,31.58,73568.76,1.01,0.33872,0.00036,11.78207]
[1780240395279,31.58,73569.44,1.01,0.33897,0.00036,11.78551]
[1780240401151,31.58,73572.22,1.01,0.34,0.00036,11.79962]
[1780240406186,31.59,73572.73,1.01,0.3402,0.00036,11.80233]
[1780240411221,31.59,73574.5,1.01,0.34076,0.00036,11.80425]
[1780240416257,31.59,73575.35,1.01,0.34108,0.00036,11.80851]
[1780240417387,31.59,73570.38,1.01,0.33929,0.00036,11.78402]
[1780240418761,31.59,73570.38,1.01,0.33929,0.00036,11.78402]
[1780240418824,31.59,73570.38,1.01,0.33929,0.00036,11.78402]
[1780240421292,31.59,73565.76,1.01,0.33764,0.00036,11.76111]
[1780240422508,31.59,73561.63,1.01,0.33616,0.00036,11.74046]
[1780240423129,31.59,73561.63,1.01,0.33616,0.00036,11.74046]
[1780240423141,31.59,73561.63,1.01,0.33616,0.00036,11.74046]
[1780240423856,31.59,73561.08,1.01,0.33597,0.00036,11.73774]
[1780240428891,31.59,73558.17,1.01,0.33493,0.00036,11.72313]
[1780240433893,31.59,73555.67,1.01,0.33404,0.00036,11.71041]
[1780240438913,31.6,73556.76,1.01,0.33443,0.00036,11.71597]
[1780240443920,31.59,73556.09,1.01,0.33418,0.00036,11.71252]
[1780240448948,31.59,73554.9,1.01,0.33376,0.00036,11.7064]
[1780240453948,31.59,73554.43,1.01,0.33358,0.00036,11.70396]
[1780240457868,31.59,73564.21,1.01,0.33709,0.00036,11.75345]
[1780240462934,31.59,73563.4,1.01,0.33679,0.00036,11.74931]
[1780240467987,31.59,73563.37,1.01,0.33677,0.00036,11.74908]
[1780240472992,31.59,73563.68,1.01,0.3368,0.00036,11.74364]
[1780240478016,31.59,73564.4,1.01,0.33705,0.00036,11.74718]
[1780240483052,31.59,73564.4,1.01,0.33705,0.00036,11.74711]
[1780240488065,31.58,73566.23,1.01,0.3377,0.00036,11.75614]
[1780240489867,31.58,73569.75,1.01,0.33896,0.00036,11.77365]
[1780240494888,31.58,73570.6,1.01,0.33925,0.00036,11.77771]
[1780240499897,31.58,73572.18,1.01,0.33981,0.00036,11.78536]
[1780240504939,31.58,73570.33,1.01,0.33913,0.00036,11.77599]
[1780240509949,31.57,73569.72,1.01,0.3389,0.00036,11.77284]
[1780240514969,31.57,73569.07,1.01,0.33866,0.00036,11.76954]
[1780240519969,31.57,73568.09,1.01,0.3383,0.00036,11.76459]
[1780240524972,31.57,73568.17,1.01,0.33833,0.00036,11.76495]
[1780240529998,31.57,73568.11,1.01,0.3383,0.00036,11.7646]
[1780240535046,31.57,73568.14,1.01,0.33823,0.00036,11.75781]
[1780240540053,31.57,73568.02,1.01,0.33819,0.00036,11.75718]
[1780240545064,31.57,73568.31,1.01,0.33829,0.00036,11.75861]
[1780240550064,31.57,73568.56,1.01,0.33838,0.00036,11.75983]
[1780240555076,31.57,73568.56,1.01,0.33838,0.00036,11.7598]
[1780240560116,31.57,73568.44,1.01,0.33833,0.00036,11.75916]
[1780240565166,31.57,73569.07,1.01,0.33855,0.00036,11.76226]
[1780240570188,31.57,73569.02,1.01,0.33853,0.00036,11.76194]
[1780240575246,31.57,73568.89,1.01,0.33848,0.00036,11.76123]
[1780240580287,31.56,73568.82,1.01,0.33845,0.00036,11.76082]
[1780240585309,31.56,73568.82,1.01,0.33844,0.00036,11.76075]
[1780240590317,31.56,73569.13,1.01,0.33855,0.00036,11.76223]
[1780240590792,31.56,73569.13,1.01,0.33855,0.00036,11.76223]
[1780240591015,31.56,73577.17,1.01,0.34137,0.00036,11.79511]
[1780240596038,31.56,73579.38,1.01,0.34216,0.00036,11.8058]
[1780240601088,31.56,73579.48,1.01,0.3422,0.00036,11.80626]
[1780240606095,31.56,73582.43,1.01,0.34326,0.00036,11.82061]
[1780240611098,31.56,73582.57,1.01,0.34331,0.00036,11.82123]
[1780240616135,31.56,73582.64,1.01,0.34333,0.00036,11.82151]
[1780240620992,31.56,73578.3,1.01,0.34176,0.00036,11.80028]
[1780240622087,31.56,73570.77,1.01,0.33903,0.00036,11.76309]
[1780240622866,31.56,73570.77,1.01,0.33903,0.00036,11.76309]
[1780240622883,31.56,73570.77,1.01,0.33903,0.00036,11.76309]
[1780240622980,31.56,73569.89,1.01,0.33872,0.00036,11.75872]
[1780240626879,31.56,73564.93,1.01,0.33694,0.00036,11.73407]
[1780240630758,31.56,73557.74,1.01,0.33435,0.00036,11.69762]
[1780240633778,31.56,73553.96,1.01,0.333,0.00036,11.67833]
[1780240641835,31.56,73552.59,1.01,0.33252,0.00036,11.67147]
[1780240643557,31.56,73551.87,1.01,0.33227,0.00036,11.66779]
[1780240643679,31.56,73551.87,1.01,0.33227,0.00036,11.66779]
[1780240643787,31.56,73551.87,1.01,0.33227,0.00036,11.66779]
[1780240643858,31.56,73551.87,1.01,0.33227,0.00036,11.66779]
[1780240643927,31.56,73551.14,1.01,0.33201,0.00036,11.66405]
[1780240653918,31.57,73550.36,1.01,0.33166,0.00036,11.65334]
[1780240658954,31.57,73554.82,1.01,0.33327,0.00036,11.6764]
[1780240663989,31.57,73555.47,1.01,0.33351,0.00036,11.67974]
[1780240669027,31.57,73555.48,1.01,0.33351,0.00036,11.67979]
[1780240670092,31.57,73555.48,1.01,0.33351,0.00036,11.67979]
[1780240670165,31.57,73555.95,1.01,0.33368,0.00036,11.6822]
[1780240672050,31.57,73565.6,1.01,0.33715,0.00036,11.73109]
[1780240678324,31.57,73566.96,1.01,0.33763,0.00036,11.73784]
[1780240681119,31.57,73558.91,1.01,0.33473,0.00036,11.6971]
[1780240686153,31.56,73556.89,1.01,0.334,0.00036,11.68676]
[1780240691188,31.56,73554.8,1.01,0.33324,0.00036,11.67603]
[1780240696223,31.56,73552.13,1.01,0.33229,0.00036,11.66232]
[1780240701258,31.56,73554.12,1.01,0.333,0.00036,11.67255]
[1780240703702,31.56,73558.93,1.01,0.33473,0.00036,11.69709]
[1780240709354,31.56,73561.0,1.01,0.33546,0.00036,11.7075]
[1780240709425,31.56,73561.0,1.01,0.33546,0.00036,11.7075]
[1780240711270,31.56,73562.8,1.01,0.33611,0.00036,11.71656]
[1780240711329,31.56,73562.8,1.01,0.33611,0.00036,11.71656]
[1780240713799,31.56,73564.67,1.01,0.3367,0.00036,11.71901]
[1780240718852,31.56,73568.04,1.01,0.3379,0.00036,11.73581]
[1780240719418,31.56,73568.04,1.01,0.3379,0.00036,11.73578]
[1780240719484,31.56,73568.04,1.01,0.3379,0.00036,11.73578]
[1780240720095,31.56,73568.09,1.01,0.33792,0.00036,11.736]
[1780240721901,31.56,73568.09,1.01,0.33792,0.00036,11.73597]
[1780240722113,31.56,73568.67,1.01,0.33812,0.00036,11.73884]
[1780240728447,31.55,73571.73,1.01,0.33921,0.00036,11.75389]
[1780240733482,31.55,73573.57,1.01,0.33986,0.00036,11.76285]
[1780240739142,31.55,73574.65,1.01,0.34026,0.00036,11.76823]
[1780240740095,31.55,73578.84,1.01,0.34178,0.00036,11.78887]
[1780240745567,31.55,73580.88,1.01,0.34251,0.00036,11.79883]
[1780240752616,31.55,73581.82,1.01,0.34285,0.00036,11.80337]
[1780240757651,31.55,73582.62,1.01,0.34314,0.00036,11.80723]
[1780240761631,31.55,73582.85,1.01,0.34322,0.00036,11.80833]
[1780240761733,31.55,73587.76,1.01,0.345,0.00036,11.8321]
[1780240766802,31.55,73587.92,1.01,0.34505,0.00036,11.83276]
[1780240772756,31.55,73587.19,1.01,0.3447,0.00036,11.82221]
[1780240778749,31.54,73584.02,1.01,0.34354,0.00036,11.80678]
[1780240783887,31.54,73583.93,1.01,0.34351,0.00036,11.80629]
[1780240789876,31.54,73584.15,1.01,0.34358,0.00036,11.80731]
[1780240794912,31.54,73582.26,1.01,0.34289,0.00036,11.79808]
[1780240800026,31.54,73581.54,1.01,0.34263,0.00036,11.79454]
[1780240807085,31.54,73581.43,1.01,0.34258,0.00036,11.79393]
[1780240814043,31.54,73580.48,1.01,0.34223,0.00036,11.7892]
[1780240821093,31.54,73579.54,1.01,0.34188,0.00036,11.7845]
[1780240827227,31.54,73580.06,1.01,0.34206,0.00036,11.78695]
[1780240837205,31.53,73579.96,1.01,0.34194,0.00036,11.7794]
[1780240842241,31.53,73579.85,1.01,0.34189,0.00036,11.77879]
[1780240847275,31.53,73577.54,1.01,0.34105,0.00036,11.76737]
[1780240852977,31.53,73577.45,1.01,0.34102,0.00036,11.76691]
[1780240858353,31.53,73580.1,1.01,0.34197,0.00036,11.77987]
[1780240864144,31.53,73583.39,1.01,0.34316,0.00036,11.79589]
[1780240870436,31.53,73583.13,1.01,0.34306,0.00036,11.79447]
[1780240876478,31.53,73583.53,1.01,0.34319,0.00036,11.7963]
[1780240879499,31.52,73588.38,1.01,0.34495,0.00036,11.81973]
[1780240884538,31.52,73586.99,1.01,0.34443,0.00036,11.81282]
[1780240889570,31.52,73587.76,1.01,0.3447,0.00036,11.81636]
[1780240894219,31.52,73588.12,1.01,0.34474,0.00036,11.81109]
[1780240894313,31.52,73588.12,1.01,0.34474,0.00036,11.81109]
[1780240894456,31.52,73590.26,1.01,0.34552,0.00036,11.82133]
[1780240894519,31.52,73590.26,1.01,0.34552,0.00036,11.82133]
[1780240894749,31.52,73590.75,1.01,0.3457,0.00036,11.82369]
[1780240896514,31.51,73590.73,1.01,0.34569,0.00036,11.82355]
[1780240896603,31.51,73590.73,1.01,0.34569,0.00036,11.82355]
[1780240896725,31.51,73590.73,1.01,0.34569,0.00036,11.82355]
[1780240896793,31.51,73590.16,1.01,0.34548,0.00036,11.82077]
[1780240904668,31.51,73588.6,1.01,0.34489,0.00036,11.81306]
[1780240911725,31.51,73589.24,1.01,0.3451,0.00036,11.81582]
[1780240917858,31.5,73588.7,1.01,0.34489,0.00036,11.81299]
[1780240922010,31.5,73594.43,1.01,0.34697,0.00037,11.84037]
[1780240927927,31.5,73597.03,1.01,0.3479,0.00037,11.85247]
[1780240931588,31.49,73598.3,1.01,0.34835,0.00037,11.85831]
[1780240931646,31.49,73598.3,1.01,0.34835,0.00037,11.85831]
[1780240931763,31.49,73598.3,1.01,0.34835,0.00037,11.85831]
[1780240932318,31.49,73604.16,1.01,0.35048,0.00037,11.88579]
[1780240934294,31.49,73609.04,1.01,0.35227,0.00037,11.90838]
[1780240939939,31.48,73608.29,1.01,0.35194,0.00037,11.90433]
[1780240944975,31.47,73608.5,1.01,0.35198,0.00037,11.90484]
[1780240950010,31.46,73611.41,1.01,0.35301,0.00037,11.91783]
[1780240955044,31.45,73610.85,1.01,0.35269,0.00037,11.90789]
[1780240960079,31.44,73610.0,1.01,0.35234,0.00037,11.90349]
[1780240965117,31.44,73609.05,1.01,0.35195,0.00037,11.89862]
[1780240966301,31.43,73605.22,1.01,0.35054,0.00037,11.88068]
[1780240969438,31.43,73605.2,1.01,0.35052,0.00037,11.88049]
[1780240969476,31.43,73605.2,1.01,0.35052,0.00037,11.88049]
[1780240969656,31.43,73605.2,1.01,0.35052,0.00037,11.88049]
[1780240969714,31.43,73605.2,1.01,0.35052,0.00037,11.88044]
[1780240975185,31.43,73607.95,1.01,0.35151,0.00037,11.893]
[1780240979359,31.42,73610.38,1.01,0.35239,0.00037,11.90413]
[1780240979413,31.42,73610.38,1.01,0.35239,0.00037,11.90413]
[1780240979388,31.42,73610.38,1.01,0.35238,0.00037,11.90407]
[1780240985260,31.42,73609.0,1.01,0.35185,0.00037,11.89731]
[1780240991298,31.41,73608.67,1.01,0.3517,0.00037,11.89544]
[1780240996332,31.41,73609.18,1.01,0.35186,0.00037,11.89754]
[1780241001368,31.4,73608.04,1.01,0.35142,0.00037,11.89196]
[1780241006396,31.4,73609.47,1.01,0.35193,0.00037,11.89842]
[1780241012444,31.39,73609.23,1.01,0.35174,0.00037,11.89006]
[1780241017479,31.39,73605.83,1.01,0.35047,0.00037,11.87392]
[1780241022515,31.38,73608.87,1.01,0.35157,0.00037,11.88794]
[1780241027550,31.38,73611.41,1.01,0.35249,0.00037,11.8995]
[1780241032585,31.37,73610.74,1.01,0.35222,0.00037,11.89611]
[1780241037627,31.37,73611.35,1.01,0.35242,0.00037,11.89869]
[1780241042662,31.36,73614.3,1.01,0.35349,0.00037,11.91206]
[1780241045149,31.36,73614.3,1.01,0.35348,0.00037,11.912]
[1780241045211,31.36,73614.3,1.01,0.35348,0.00037,11.912]
[1780241045308,31.36,73616.46,1.01,0.35427,0.00037,11.92182]
[1780241050718,31.35,73618.8,1.01,0.35511,0.00037,11.9322]
[1780241053120,31.35,73623.64,1.01,0.35688,0.00037,11.95398]
[1780241055236,31.35,73627.16,1.01,0.35817,0.00037,11.96968]
[1780241056990,31.35,73627.16,1.01,0.35817,0.00037,11.96968]
[1780241057081,31.35,73627.16,1.01,0.35817,0.00037,11.96968]
[1780241057154,31.34,73628.56,1.01,0.35868,0.00037,11.97577]
[1780241059233,31.34,73634.54,1.01,0.36089,0.00037,12.00216]
[1780241064822,31.33,73634.05,1.01,0.36066,0.00037,11.99944]
[1780241071318,31.32,73634.18,1.01,0.36065,0.00037,11.99945]
[1780241076899,31.3,73635.24,1.01,0.36091,0.00037,11.99655]
[1780241081934,31.29,73636.15,1.01,0.36121,0.00037,12.00003]
[1780241086972,31.28,73637.51,1.01,0.36167,0.00037,12.00548]
[1780241092009,31.27,73640.26,1.01,0.36264,0.00037,12.01696]
[1780241097040,31.26,73639.9,1.01,0.36246,0.00037,12.01489]
[1780241102074,31.25,73639.35,1.01,0.36221,0.00037,12.01198]
[1780241109123,31.23,73639.48,1.01,0.3622,0.00037,12.01187]
[1780241114162,31.22,73639.37,1.01,0.36212,0.00037,12.0109]
[1780241119196,31.21,73640.19,1.01,0.36238,0.00037,12.01404]
[1780241124231,31.21,73640.14,1.01,0.36233,0.00037,12.01338]
[1780241126309,31.2,73634.28,1.01,0.36011,0.00037,11.98726]
[1780241132287,31.19,73633.89,1.01,0.35985,0.00037,11.97814]
[1780241134302,31.19,73628.06,1.01,0.35765,0.00037,11.95174]
[1780241137322,31.18,73631.7,1.01,0.359,0.00037,11.96793]
[1780241139440,31.18,73636.98,1.01,0.36096,0.00038,11.99132]
[1780241143365,31.17,73640.33,1.01,0.36219,0.00038,12.00578]
[1780241144101,31.17,73640.33,1.01,0.36219,0.00038,12.00578]
[1780241144371,31.17,73640.39,1.01,0.3622,0.00038,12.00597]
[1780241144942,31.17,73640.39,1.01,0.3622,0.00038,12.00597]
[1780241145090,31.17,73640.39,1.01,0.3622,0.00038,12.00597]
[1780241145378,31.17,73644.63,1.01,0.36379,0.00038,12.02447]
[1780241149406,31.17,73646.13,1.01,0.36434,0.00038,12.03086]
[1780241149456,31.17,73646.13,1.01,0.36434,0.00038,12.03086]
[1780241149546,31.17,73646.13,1.01,0.36434,0.00038,12.03086]
[1780241149630,31.17,73644.85,1.01,0.36385,0.00038,12.0252]
[1780241151422,31.16,73651.17,1.01,0.36621,0.00038,12.05237]
[1780241153136,31.16,73653.95,1.01,0.36725,0.00038,12.06416]
[1780241153147,31.16,73653.95,1.01,0.36725,0.00038,12.06416]
[1780241153614,31.16,73653.68,1.01,0.36714,0.00038,12.0629]
[1780241159489,31.14,73653.54,1.01,0.36703,0.00038,12.06169]
[1780241164518,31.13,73652.63,1.01,0.36665,0.00038,12.05732]
[1780241170559,31.12,73653.55,1.01,0.36694,0.00038,12.06072]
[1780241174588,31.11,73657.07,1.01,0.36824,0.00038,12.07534]
[1780241180629,31.1,73657.55,1.01,0.36837,0.00038,12.0768]
[1780241182550,31.1,73658.65,1.01,0.36878,0.00038,12.08136]
[1780241182650,31.1,73666.55,1.01,0.37176,0.00038,12.11433]
[1780241182901,31.1,73666.55,1.01,0.37176,0.00038,12.11433]
[1780241182977,31.1,73666.55,1.01,0.37176,0.00038,12.11433]
[1780241183224,31.1,73666.55,1.01,0.37176,0.00038,12.11433]
[1780241183650,31.1,73666.49,1.01,0.37173,0.00038,12.11399]
[1780241184474,31.1,73666.49,1.01,0.37173,0.00038,12.11399]
[1780241184500,31.1,73666.49,1.01,0.37173,0.00038,12.11399]
[1780241184597,31.1,73666.49,1.01,0.37173,0.00038,12.11399]
[1780241184660,31.09,73670.85,1.01,0.37338,0.00038,12.13187]
[1780241184803,31.09,73670.85,1.01,0.37338,0.00038,12.13187]
[1780241184926,31.09,73670.85,1.01,0.37338,0.00038,12.13187]
[1780241185095,31.09,73670.85,1.01,0.37338,0.00038,12.13187]
[1780241185218,31.09,73670.85,1.01,0.37338,0.00038,12.13187]
[1780241185236,31.09,73670.85,1.01,0.37338,0.00038,12.13187]
[1780241185335,31.09,73670.85,1.01,0.37338,0.00038,12.13187]
[1780241185379,31.09,73670.85,1.01,0.37338,0.00038,12.13187]
[1780241185519,31.09,73670.85,1.01,0.37338,0.00038,12.13187]
[1780241185665,31.09,73666.25,1.01,0.37162,0.00038,12.11281]
[1780241186672,31.09,73658.47,1.01,0.36866,0.00038,12.0801]
[1780241189427,31.08,73657.26,1.01,0.36819,0.00038,12.07478]
[1780241189571,31.08,73657.67,1.01,0.36833,0.00038,12.07643]
[1780241191445,31.08,73657.67,1.01,0.36832,0.00038,12.07634]
[1780241191660,31.08,73657.67,1.01,0.36825,0.00038,12.06946]
[1780241193557,31.08,73657.78,1.01,0.36828,0.00038,12.06983]
[1780241193662,31.08,73657.78,1.01,0.36828,0.00038,12.06983]
[1780241193587,31.07,73658.86,1.01,0.36868,0.00038,12.07432]
[1780241193768,31.07,73658.86,1.01,0.36868,0.00038,12.07432]
[1780241193874,31.07,73658.86,1.01,0.36868,0.00038,12.07432]
[1780241193998,31.07,73658.86,1.01,0.36868,0.00038,12.07432]
[1780241194134,31.07,73658.86,1.01,0.36868,0.00038,12.07432]
[1780241194627,31.07,73658.43,1.01,0.36851,0.00038,12.07241]
[1780241198336,31.07,73656.49,1.01,0.36775,0.00038,12.06391]
[1780241198530,31.07,73656.49,1.01,0.36775,0.00038,12.06391]
[1780241198584,31.07,73656.5,1.01,0.36775,0.00038,12.06387]
[1780241198762,31.07,73656.5,1.01,0.36775,0.00038,12.06387]
[1780241198837,31.07,73651.9,1.01,0.36601,0.00038,12.04415]
[1780241204797,31.06,73648.8,1.01,0.3648,0.00038,12.03031]
[1780241206169,31.06,73648.8,1.01,0.3648,0.00038,12.03031]
[1780241206336,31.06,73648.8,1.01,0.3648,0.00038,12.03031]
[1780241206455,31.06,73648.8,1.01,0.3648,0.00038,12.03031]
[1780241206657,31.05,73647.66,1.01,0.36436,0.00038,12.02524]
[1780241207819,31.05,73638.56,1.01,0.36092,0.00038,11.98507]
[1780241209905,31.05,73635.25,1.01,0.35966,0.00038,11.97012]
[1780241213860,31.05,73638.6,1.01,0.3609,0.00038,11.98484]
[1780241218897,31.04,73637.57,1.01,0.36048,0.00038,11.97987]
[1780241223932,31.03,73636.75,1.01,0.36014,0.00038,11.97584]
[1780241228966,31.02,73636.93,1.01,0.36017,0.00038,11.97628]
[1780241233997,31.02,73636.0,1.01,0.3598,0.00038,11.97182]
[1780241238166,31.01,73642.66,1.01,0.36227,0.00038,12.00107]
[1780241241058,31.01,73643.04,1.01,0.3624,0.00038,12.00265]
[1780241241164,31.01,73643.04,1.01,0.3624,0.00038,12.00265]
[1780241241663,31.01,73647.11,1.01,0.36394,0.00038,12.0205]
[1780241243242,31.01,73647.11,1.01,0.36394,0.00038,12.0205]
[1780241243322,31.01,73647.11,1.01,0.36394,0.00038,12.0205]
[1780241243726,31.01,73650.04,1.01,0.36504,0.00038,12.03323]
[1780241243748,31.01,73650.04,1.01,0.36504,0.00038,12.03323]
[1780241243855,31.01,73650.04,1.01,0.36504,0.00038,12.03323]
[1780241243939,31.01,73650.04,1.01,0.36504,0.00038,12.03323]
[1780241244072,31.01,73650.04,1.01,0.36504,0.00038,12.03323]
[1780241245082,31.0,73645.84,1.01,0.36345,0.00038,12.01486]
[1780241249395,31.0,73644.84,1.01,0.36306,0.00038,12.01028]
[1780241249499,31.0,73644.84,1.01,0.36306,0.00038,12.01028]
[1780241249571,31.0,73644.2,1.01,0.36281,0.00038,12.00741]
[1780241253108,31.0,73642.65,1.01,0.36215,0.00038,11.99363]
[1780241253214,31.0,73642.65,1.01,0.36215,0.00038,11.99363]
[1780241253340,31.0,73642.65,1.01,0.36215,0.00038,11.99363]
[1780241253441,31.0,73642.84,1.01,0.36221,0.00038,11.99437]
[1780241259350,30.99,73641.6,1.01,0.36172,0.00038,11.98866]
[1780241259434,30.99,73641.6,1.01,0.36172,0.00038,11.98866]
[1780241259536,30.99,73641.91,1.01,0.36183,0.00038,11.98993]
[1780241263097,30.99,73641.48,1.01,0.36165,0.00038,11.98786]
[1780241263214,30.99,73641.48,1.01,0.36165,0.00038,11.98786]
[1780241263393,30.99,73641.48,1.01,0.36165,0.00038,11.98786]
[1780241263461,30.99,73641.71,1.01,0.36173,0.00038,11.98882]
[1780241269051,30.98,73642.47,1.01,0.362,0.00038,11.99194]
[1780241269158,30.98,73642.47,1.01,0.362,0.00038,11.99194]
[1780241269556,30.98,73641.85,1.01,0.36176,0.00038,11.98913]
[1780241275292,30.97,73641.72,1.01,0.36168,0.00038,11.98825]
[1780241279335,30.97,73641.9,1.01,0.36174,0.00038,11.98895]
[1780241279423,30.97,73641.9,1.01,0.36174,0.00038,11.98895]
[1780241279525,30.97,73641.89,1.01,0.36173,0.00038,11.9888]
[1780241285363,30.96,73641.9,1.01,0.36171,0.00038,11.98855]
[1780241289107,30.96,73638.26,1.01,0.36032,0.00038,11.97214]
[1780241294426,30.96,73639.01,1.01,0.36058,0.00038,11.97527]
[1780241299438,30.95,73639.18,1.01,0.36063,0.00038,11.97587]
[1780241299530,30.95,73639.18,1.01,0.36063,0.00038,11.97587]
[1780241299564,30.95,73640.23,1.01,0.36102,0.00038,11.98053]
[1780241306514,30.95,73640.83,1.01,0.36123,0.00038,11.98292]
[1780241309359,30.94,73640.81,1.01,0.36121,0.00038,11.98279]
[1780241309472,30.94,73640.81,1.01,0.36121,0.00038,11.98279]
[1780241309473,30.94,73640.81,1.01,0.36121,0.00038,11.9827]
[1780241315447,30.94,73643.26,1.01,0.36205,0.00038,11.98662]
[1780241320677,30.93,73642.98,1.01,0.36192,0.00038,11.98505]
[1780241326653,30.93,73642.71,1.01,0.36179,0.00038,11.98359]
[1780241332613,30.92,73642.4,1.01,0.36166,0.00038,11.98204]
[1780241332839,30.92,73642.08,1.01,0.36153,0.00038,11.98053]
[1780241333005,30.92,73642.08,1.01,0.36153,0.00038,11.98053]
[1780241333086,30.92,73642.08,1.01,0.36153,0.00038,11.98053]
[1780241333292,30.92,73642.08,1.01,0.36153,0.00038,11.98053]
[1780241333381,30.92,73642.08,1.01,0.36153,0.00038,11.98053]
[1780241333473,30.92,73642.08,1.01,0.36153,0.00038,11.98053]
[1780241333702,30.92,73641.4,1.01,0.36127,0.00038,11.97745]
[1780241334709,30.92,73635.56,1.01,0.35905,0.00038,11.95113]
[1780241335754,30.92,73635.56,1.01,0.35905,0.00038,11.95113]
[1780241335819,30.92,73634.93,1.01,0.35881,0.00038,11.94821]
[1780241337376,30.92,73634.57,1.01,0.35867,0.00038,11.94652]
[1780241337730,30.92,73631.98,1.01,0.35768,0.00038,11.93468]
[1780241339423,30.92,73630.75,1.01,0.35722,0.00038,11.92901]
[1780241339474,30.92,73630.75,1.01,0.35722,0.00038,11.92901]
[1780241339531,30.92,73629.62,1.01,0.35678,0.00038,11.92378]
[1780241345162,30.91,73627.45,1.01,0.35595,0.00038,11.91365]
[1780241345251,30.91,73627.45,1.01,0.35595,0.00038,11.91365]
[1780241345787,30.91,73627.34,1.01,0.3559,0.00038,11.91302]
[1780241350821,30.91,73623.34,1.01,0.35438,0.00038,11.89428]
[1780241358115,30.91,73622.91,1.01,0.35421,0.00038,11.8922]
[1780241364918,30.9,73623.11,1.01,0.35425,0.00038,11.89265]
[1780241370097,30.89,73623.63,1.01,0.35442,0.00038,11.89487]
[1780241375362,30.89,73620.81,1.01,0.35328,0.00038,11.87466]
[1780241381033,30.89,73621.28,1.01,0.35343,0.00038,11.87662]
[1780241386116,30.88,73621.44,1.01,0.35348,0.00038,11.87718]
[1780241387632,30.88,73616.5,1.01,0.35161,0.00038,11.85383]
[1780241393116,30.88,73615.03,1.01,0.35105,0.00038,11.84675]
[1780241397134,30.88,73616.6,1.01,0.35164,0.00038,11.85413]
[1780241397393,30.88,73620.05,1.01,0.35293,0.00038,11.87039]
[1780241398573,30.88,73620.05,1.01,0.35293,0.00038,11.87039]
[1780241398748,30.88,73620.05,1.01,0.35293,0.00038,11.87039]
[1780241398780,30.88,73620.05,1.01,0.35293,0.00038,11.87039]
[1780241398882,30.88,73628.78,1.01,0.35622,0.00038,11.91099]
[1780241399891,30.88,73635.74,1.01,0.35885,0.00038,11.94277]
[1780241405603,30.87,73636.09,1.01,0.35897,0.00038,11.94424]
[1780241405618,30.87,73636.09,1.01,0.35897,0.00038,11.94424]
[1780241405719,30.87,73631.45,1.01,0.35721,0.00038,11.92302]
[1780241411253,30.87,73631.69,1.01,0.35728,0.00038,11.92395]
[1780241413266,30.87,73624.55,1.01,0.35458,0.00038,11.89086]
[1780241419474,30.87,73621.34,1.01,0.35336,0.00038,11.87569]
[1780241419549,30.87,73621.34,1.01,0.35336,0.00038,11.87569]
[1780241419677,30.87,73621.34,1.01,0.35336,0.00038,11.87569]
[1780241419777,30.86,73620.45,1.01,0.35301,0.00038,11.8714]
[1780241425351,30.86,73620.1,1.01,0.35286,0.00038,11.86957]
[1780241431449,30.86,73619.16,1.01,0.35242,0.00038,11.85802]
[1780241438157,30.85,73618.86,1.01,0.3523,0.00038,11.85653]
[1780241443475,30.85,73615.17,1.01,0.35088,0.00038,11.8387]
[1780241448510,30.85,73616.5,1.01,0.35137,0.00038,11.84491]
[1780241453546,30.84,73620.15,1.01,0.35274,0.00038,11.86206]
[1780241458580,30.84,73621.28,1.01,0.35315,0.00038,11.86723]
[1780241464625,30.84,73622.15,1.01,0.35346,0.00038,11.87113]
[1780241469657,30.84,73622.25,1.01,0.35349,0.00038,11.87146]
[1780241474668,30.83,73622.32,1.01,0.35351,0.00038,11.87168]
[1780241479727,30.83,73621.94,1.01,0.35335,0.00038,11.86975]
[1780241484765,30.83,73620.52,1.01,0.35281,0.00038,11.86296]
[1780241489799,30.83,73620.34,1.01,0.35273,0.00038,11.86203]
[1780241494995,30.83,73622.3,1.01,0.35339,0.00038,11.86432]
[1780241507926,30.82,73618.94,1.01,0.3521,0.00038,11.84822]
[1780241513969,30.82,73618.6,1.01,0.35197,0.00038,11.84653]
[1780241519120,30.82,73618.15,1.01,0.3518,0.00038,11.84434]
[1780241525307,30.82,73617.83,1.01,0.35167,0.00038,11.84277]
[1780241531088,30.82,73616.64,1.01,0.35121,0.00038,11.83701]
[1780241539145,30.82,73616.34,1.01,0.35109,0.00038,11.8355]
[1780241545650,30.82,73616.52,1.01,0.35116,0.00038,11.8363]
[1780241551228,30.81,73617.33,1.01,0.35138,0.00038,11.83318]
[1780241559209,30.81,73619.56,1.01,0.35222,0.00038,11.84373]
[1780241569361,30.81,73617.49,1.01,0.35143,0.00038,11.83381]
[1780241576403,30.81,73618.3,1.01,0.35173,0.00038,11.83754]
[1780241582506,30.81,73618.5,1.01,0.3518,0.00038,11.83844]
[1780241585737,30.81,73618.5,1.01,0.3518,0.00038,11.83843]
[1780241585917,30.81,73618.5,1.01,0.3518,0.00038,11.83843]
[1780241586034,30.81,73618.5,1.01,0.3518,0.00038,11.83843]
[1780241586059,30.81,73618.94,1.01,0.35196,0.00038,11.8405]
[1780241587481,30.81,73611.36,1.01,0.3491,0.00038,11.80427]
[1780241592575,30.81,73609.57,1.01,0.34844,0.00038,11.79572]
[1780241593523,30.81,73616.28,1.01,0.35097,0.00038,11.82793]
[1780241594530,30.81,73609.62,1.01,0.34846,0.00038,11.79596]
[1780241599564,30.81,73610.01,1.01,0.34861,0.00038,11.79796]
[1780241603141,30.81,73610.07,1.01,0.34864,0.00038,11.79833]
[1780241603185,30.81,73610.07,1.01,0.34864,0.00038,11.79833]
[1780241603337,30.81,73609.92,1.01,0.34858,0.00038,11.79761]
[1780241608628,30.82,73615.42,1.01,0.35067,0.00038,11.82414]
[1780241609464,30.82,73615.42,1.01,0.35067,0.00038,11.82414]
[1780241609514,30.82,73615.42,1.01,0.35067,0.00038,11.82414]
[1780241609610,30.82,73615.42,1.01,0.35067,0.00038,11.82414]
[1780241609711,30.82,73614.28,1.01,0.35024,0.00038,11.81869]
[1780241616597,30.82,73615.72,1.01,0.35071,0.00038,11.81868]
[1780241619440,30.82,73617.39,1.01,0.35134,0.00038,11.82665]
[1780241619510,30.82,73617.39,1.01,0.35134,0.00038,11.82665]
[1780241619706,30.82,73617.39,1.01,0.35134,0.00038,11.82665]
[1780241625747,30.82,73617.37,1.01,0.35133,0.00038,11.82656]
[1780241632861,30.82,73617.69,1.01,0.35145,0.00038,11.82808]
[1780241638049,30.82,73618.52,1.01,0.35176,0.00038,11.83203]
[1780241643874,30.82,73621.53,1.01,0.3529,0.00038,11.84625]
[1780241648908,30.81,73623.43,1.01,0.35361,0.00038,11.85511]
[1780241654951,30.81,73623.42,1.01,0.3536,0.00038,11.85496]
[1780241659986,30.81,73622.77,1.01,0.35335,0.00038,11.85182]
[1780241665024,30.81,73625.85,1.01,0.35451,0.00038,11.86615]
[1780241665801,30.81,73625.85,1.01,0.35451,0.00038,11.86615]
[1780241671065,30.81,73628.03,1.01,0.35524,0.00038,11.86924]
[1780241676950,30.8,73628.12,1.01,0.35527,0.00038,11.86953]
[1780241683204,30.8,73629.35,1.01,0.35571,0.00038,11.87501]
[1780241683318,30.8,73629.35,1.01,0.35571,0.00038,11.87501]
[1780241683415,30.8,73629.35,1.01,0.35571,0.00038,11.87501]
[1780241684162,30.8,73629.35,1.01,0.35571,0.00038,11.87494]
[1780241689191,30.8,73629.35,1.01,0.35569,0.00038,11.87476]
[1780241694913,30.79,73631.93,1.01,0.35666,0.00038,11.88652]
[1780241699408,30.79,73633.93,1.01,0.3574,0.00038,11.89549]
[1780241699464,30.79,73633.93,1.01,0.3574,0.00038,11.89549]
[1780241699508,30.79,73638.73,1.01,0.35922,0.00038,11.91735]
[1780241705303,30.78,73639.33,1.01,0.35942,0.00038,11.91971]
[1780241710338,30.77,73639.36,1.01,0.3594,0.00038,11.91954]
[1780241716394,30.77,73637.57,1.01,0.3587,0.00038,11.91117]
[1780241720794,30.76,73641.09,1.01,0.36002,0.00038,11.92687]
[1780241726958,30.76,73643.81,1.01,0.36103,0.00038,11.93881]
[1780241735522,30.74,73647.36,1.01,0.36225,0.00038,11.94715]
[1780241736529,30.74,73641.98,1.01,0.36019,0.00038,11.92294]
[1780241741706,30.74,73641.23,1.01,0.35989,0.00038,11.91933]
[1780241747534,30.74,73640.77,1.01,0.35969,0.00038,11.91706]
[1780241747548,30.74,73640.77,1.01,0.35969,0.00038,11.91706]
[1780241747565,30.74,73640.77,1.01,0.35969,0.00038,11.91706]
[1780241748174,30.73,73634.02,1.01,0.35711,0.00038,11.88608]
[1780241750782,30.73,73631.99,1.01,0.35633,0.00038,11.87666]
[1780241750926,30.73,73631.61,1.01,0.35618,0.00038,11.87488]
[1780241755956,30.73,73629.21,1.01,0.35527,0.00038,11.86367]
[1780241761704,30.73,73626.64,1.01,0.35428,0.00038,11.85159]
[1780241766875,30.73,73625.69,1.01,0.35392,0.00038,11.84709]
[1780241769688,30.73,73627.37,1.01,0.35455,0.00038,11.85492]
[1780241769788,30.73,73627.37,1.01,0.35455,0.00038,11.85492]
[1780241769844,30.73,73627.37,1.01,0.35455,0.00038,11.85492]
[1780241770013,30.73,73626.92,1.01,0.35438,0.00038,11.85279]
[1780241775802,30.72,73624.53,1.01,0.35346,0.00038,11.8414]
[1780241780839,30.72,73622.68,1.01,0.35275,0.00038,11.83263]
[1780241783132,30.72,73622.68,1.01,0.35275,0.00038,11.83263]
[1780241783174,30.72,73622.68,1.01,0.35275,0.00038,11.83263]
[1780241783233,30.72,73622.48,1.01,0.35268,0.00038,11.83166]
[1780241789901,30.72,73621.72,1.01,0.35238,0.00038,11.82799]
[1780241794935,30.72,73619.26,1.01,0.35137,0.00038,11.80934]
[1780241801985,30.72,73619.08,1.01,0.3513,0.00038,11.80848]
[1780241807020,30.72,73619.13,1.01,0.35132,0.00038,11.80871]
[1780241807656,30.72,73619.13,1.01,0.35132,0.00038,11.80871]
[1780241807719,30.72,73619.13,1.01,0.35132,0.00038,11.80871]
[1780241808028,30.72,73617.31,1.01,0.35063,0.00038,11.80001]
[1780241812910,30.72,73614.1,1.01,0.34941,0.00038,11.78452]
[1780241813011,30.72,73613.2,1.01,0.34907,0.00038,11.78015]
[1780241818100,30.72,73613.32,1.01,0.34911,0.00038,11.78072]
[1780241823235,30.72,73613.11,1.01,0.34904,0.00038,11.77977]
[1780241828302,30.72,73612.8,1.01,0.34892,0.00038,11.77833]
[1780241834262,30.72,73611.83,1.01,0.34857,0.00038,11.77381]
[1780241840253,30.73,73614.24,1.01,0.34949,0.00038,11.78558]
[1780241845288,30.73,73614.06,1.01,0.34943,0.00038,11.78476]
[1780241851330,30.73,73611.79,1.01,0.3485,0.00038,11.76695]
[1780241858378,30.73,73611.95,1.01,0.34857,0.00038,11.76783]
[1780241863413,30.73,73612.18,1.01,0.34866,0.00038,11.769]
[1780241869459,30.73,73610.13,1.01,0.34789,0.00038,11.75914]
[1780241874542,30.73,73606.41,1.01,0.3465,0.00038,11.7411]
[1780241880533,30.74,73606.62,1.01,0.3466,0.00038,11.74237]
[1780241885569,30.74,73606.87,1.01,0.34671,0.00038,11.74382]
[1780241890604,30.75,73607.3,1.01,0.34689,0.00038,11.74616]
[1780241897661,30.75,73607.86,1.01,0.34713,0.00038,11.74922]
[1780241902696,30.75,73608.92,1.01,0.34754,0.00038,11.75461]
[1780241907732,30.76,73609.51,1.01,0.34778,0.00038,11.75769]
[1780241912766,30.76,73609.61,1.01,0.34776,0.00038,11.75145]
[1780241917801,30.77,73608.82,1.01,0.34748,0.00038,11.74785]
[1780241922836,30.77,73609.26,1.01,0.34767,0.00038,11.75023]
[1780241927871,30.77,73609.45,1.01,0.34776,0.00038,11.75139]
[1780241933913,30.78,73609.68,1.01,0.34787,0.00038,11.75284]
[1780241939098,30.78,73608.93,1.01,0.3476,0.00038,11.74934]
[1780241946957,30.79,73612.5,1.01,0.34899,0.00038,11.76712]
[1780241952102,30.79,73613.57,1.01,0.34941,0.00038,11.7725]
[1780241963116,30.8,73613.64,1.01,0.34947,0.00038,11.77323]
[1780241969364,30.8,73613.5,1.01,0.34942,0.00038,11.77262]
[1780241975453,30.81,73613.5,1.01,0.34937,0.00038,11.76596]
[1780241984264,30.81,73613.4,1.01,0.34936,0.00038,11.76579]
[1780241994334,30.82,73613.32,1.01,0.34935,0.00038,11.76571]
[1780242000003,30.82,73613.26,1.01,0.34933,0.00038,11.76548]
[1780242005482,30.82,73612.95,1.01,0.34924,0.00038,11.76425]
[1780242014477,30.83,73612.8,1.01,0.3492,0.00038,11.76379]
[1780242022533,30.83,73612.6,1.01,0.34915,0.00038,11.76306]
[1780242025623,30.83,73607.93,1.01,0.34739,0.00038,11.74059]
[1780242032606,30.84,73607.87,1.01,0.34732,0.00038,11.73367]
[1780242037641,30.84,73607.41,1.01,0.34717,0.00038,11.73168]
[1780242039655,30.84,73601.7,1.01,0.34503,0.00038,11.70385]
[1780242044695,30.85,73602.48,1.01,0.34535,0.00038,11.70807]
[1780242049725,30.86,73603.42,1.01,0.34573,0.00038,11.71306]
[1780242054761,30.86,73603.47,1.01,0.34578,0.00038,11.71368]
[1780242060803,30.87,73604.34,1.01,0.34615,0.00038,11.7184]
[1780242065907,30.87,73605.55,1.01,0.34663,0.00038,11.72467]
[1780242071882,30.88,73605.91,1.01,0.3468,0.00038,11.72686]
[1780242076918,30.89,73606.9,1.01,0.3472,0.00038,11.73203]
[1780242081951,30.89,73606.67,1.01,0.34714,0.00038,11.73125]
[1780242086986,30.9,73607.11,1.01,0.34733,0.00038,11.73373]
[1780242092022,30.9,73607.2,1.01,0.34732,0.00038,11.72756]
[1780242093815,30.91,73607.43,1.01,0.34741,0.00038,11.72875]
[1780242094068,30.91,73607.43,1.01,0.34741,0.00038,11.72875]
[1780242094081,30.91,73607.43,1.01,0.34741,0.00038,11.72875]
[1780242094395,30.91,73607.43,1.01,0.34741,0.00038,11.72875]
[1780242094497,30.91,73597.2,1.01,0.34358,0.00037,11.67876]
[1780242095248,30.91,73597.2,1.01,0.34358,0.00037,11.67876]
[1780242095384,30.91,73597.2,1.01,0.34358,0.00037,11.67876]
[1780242095571,30.91,73597.2,1.01,0.34358,0.00037,11.67876]
[1780242095514,30.91,73579.16,1.01,0.33685,0.00037,11.58793]
[1780242095666,30.91,73579.16,1.01,0.33685,0.00037,11.58793]
[1780242095684,30.91,73579.16,1.01,0.33685,0.00037,11.58793]
[1780242095863,30.91,73579.16,1.01,0.33685,0.00037,11.58793]
[1780242095894,30.91,73579.16,1.01,0.33685,0.00037,11.58793]
[1780242096244,30.91,73579.16,1.01,0.33685,0.00037,11.58793]
[1780242096375,30.91,73579.16,1.01,0.33685,0.00037,11.58793]
[1780242096417,30.91,73579.16,1.01,0.33685,0.00037,11.58793]
[1780242096499,30.91,73579.16,1.01,0.33685,0.00037,11.58793]
[1780242096597,30.91,73579.94,1.01,0.33715,0.00037,11.59202]
[1780242096955,30.91,73579.94,1.01,0.33715,0.00037,11.59202]
[1780242097550,30.91,73582.64,1.01,0.33816,0.00037,11.60587]
[1780242100920,30.92,73582.91,1.01,0.33827,0.00037,11.60745]
[1780242101505,30.92,73582.83,1.01,0.33826,0.00037,11.60729]
[1780242103527,30.92,73577.58,1.01,0.33633,0.00037,11.58067]
[1780242108552,30.93,73579.9,1.01,0.33723,0.00037,11.59307]
[1780242113616,30.94,73579.2,1.01,0.33702,0.00037,11.59025]
[1780242118622,30.95,73579.0,1.01,0.33699,0.00037,11.58982]
[1780242123707,30.96,73578.97,1.01,0.33703,0.00037,11.59029]
[1780242128780,30.97,73578.81,1.01,0.33702,0.00037,11.5901]
[1780242133852,30.98,73578.02,1.01,0.33677,0.00037,11.58667]
[1780242138907,30.99,73575.57,1.01,0.3359,0.00037,11.57464]
[1780242143910,30.99,73576.07,1.01,0.33612,0.00037,11.57771]
[1780242148917,31.0,73575.8,1.01,0.33606,0.00037,11.57681]
[1780242151583,31.0,73572.77,1.01,0.33488,0.00037,11.55448]
[1780242154610,31.01,73567.73,1.01,0.33304,0.00037,11.52862]
[1780242159621,31.01,73567.49,1.01,0.33298,0.00037,11.52786]
[1780242160008,31.02,73566.86,1.01,0.33276,0.00037,11.52471]
[1780242160016,31.02,73566.86,1.01,0.33276,0.00037,11.52471]
[1780242160665,31.02,73567.01,1.01,0.33282,0.00037,11.52562]
[1780242165674,31.03,73566.63,1.01,0.33272,0.00037,11.52417]
[1780242170688,31.04,73567.31,1.01,0.33302,0.00037,11.5284]
[1780242175743,31.05,73568.52,1.01,0.33353,0.00037,11.53551]
[1780242180811,31.06,73567.09,1.01,0.33305,0.00037,11.52875]
[1780242181198,31.06,73567.09,1.01,0.33305,0.00037,11.52875]
[1780242181201,31.06,73567.09,1.01,0.33305,0.00037,11.52875]
[1780242181267,31.06,73567.09,1.01,0.33305,0.00037,11.52875]
[1780242181323,31.06,73567.09,1.01,0.33305,0.00037,11.52875]
[1780242181653,31.06,73561.4,1.01,0.33096,0.00037,11.49908]
[1780242183350,31.06,73558.16,1.01,0.32978,0.00037,11.48203]
[1780242183443,31.06,73558.16,1.01,0.32978,0.00037,11.48203]
[1780242183549,31.06,73558.16,1.01,0.32978,0.00037,11.48203]
[1780242183665,31.06,73556.8,1.01,0.32928,0.00037,11.47488]
[1780242185425,31.06,73555.65,1.01,0.32886,0.00037,11.46883]
[1780242185441,31.06,73555.65,1.01,0.32886,0.00037,11.46883]
[1780242185680,31.06,73555.78,1.01,0.32891,0.00037,11.46959]
[1780242190715,31.07,73553.04,1.01,0.32793,0.00037,11.45531]
[1780242191721,31.07,73549.16,1.01,0.32651,0.00037,11.4346]
[1780242193616,31.07,73549.16,1.01,0.32651,0.00037,11.4346]
[1780242193630,31.07,73549.16,1.01,0.32651,0.00037,11.4346]
[1780242193708,31.07,73544.38,1.01,0.32477,0.00037,11.40888]
[1780242197720,31.07,73537.54,1.01,0.32229,0.00036,11.37181]
[1780242202740,31.07,73534.94,1.01,0.32137,0.00036,11.35791]
[1780242204337,31.08,73534.6,1.01,0.32125,0.00036,11.3561]
[1780242204442,31.08,73534.6,1.01,0.32125,0.00036,11.3561]
[1780242207253,31.08,73524.9,1.01,0.31774,0.00036,11.30243]
[1780242207880,31.08,73524.9,1.01,0.31774,0.00036,11.30243]
[1780242207988,31.08,73526.61,1.01,0.31836,0.00036,11.31203]
[1780242209357,31.08,73526.61,1.01,0.31836,0.00036,11.31203]
[1780242209432,31.08,73526.61,1.01,0.31836,0.00036,11.31203]
[1780242209599,31.08,73526.61,1.01,0.31836,0.00036,11.31203]
[1780242209649,31.08,73525.07,1.01,0.31782,0.00036,11.30359]
[1780242210941,31.08,73524.54,1.01,0.31763,0.00036,11.30062]
[1780242211192,31.08,73522.45,1.01,0.31679,0.00036,11.28186]
[1780242216360,31.08,73522.75,1.01,0.31691,0.00036,11.28381]
[1780242220925,31.09,73516.9,1.01,0.31484,0.00036,11.25148]
[1780242225930,31.1,73515.2,1.01,0.31426,0.00036,11.24228]
[1780242226053,31.1,73515.2,1.01,0.31426,0.00036,11.24228]
[1780242226066,31.1,73514.45,1.01,0.31399,0.00036,11.23813]
[1780242228373,31.1,73514.12,1.01,0.31389,0.00036,11.23643]
[1780242229372,31.1,73514.12,1.01,0.31389,0.00036,11.2365]
[1780242229449,31.1,73514.12,1.01,0.31389,0.00036,11.2365]
[1780242231841,31.1,73508.38,1.01,0.31183,0.00036,11.20376]
[1780242232091,31.1,73508.38,1.01,0.31183,0.00036,11.20376]
[1780242232108,31.1,73508.38,1.01,0.31183,0.00036,11.20376]
[1780242232234,31.1,73508.38,1.01,0.31183,0.00036,11.20376]
[1780242232268,31.1,73501.81,1.01,0.30948,0.00036,11.16601]
[1780242235113,31.1,73501.02,1.01,0.30921,0.00036,11.16156]
[1780242235172,31.1,73501.01,1.01,0.3092,0.00036,11.16151]
[1780242238243,31.1,73501.21,1.01,0.30928,0.00036,11.1628]
[1780242238771,31.11,73502.16,1.01,0.30963,0.00036,11.16838]
[1780242239710,31.11,73511.2,1.01,0.31287,0.00036,11.22038]
[1780242240939,31.11,73512.06,1.01,0.31318,0.00036,11.2253]
[1780242241066,31.11,73512.06,1.01,0.31318,0.00036,11.2253]
[1780242241657,31.11,73512.06,1.01,0.31318,0.00036,11.2253]
[1780242241745,31.11,73512.06,1.01,0.31318,0.00036,11.2253]
[1780242242381,31.11,73515.25,1.01,0.31433,0.00036,11.24345]
[1780242242485,31.11,73515.25,1.01,0.31433,0.00036,11.24345]
[1780242242652,31.11,73515.25,1.01,0.31433,0.00036,11.24345]
[1780242242766,31.11,73515.25,1.01,0.31433,0.00036,11.24345]
[1780242243390,31.11,73518.15,1.01,0.31538,0.00036,11.2599]
[1780242243489,31.11,73518.15,1.01,0.31538,0.00036,11.2599]
[1780242243533,31.11,73512.55,1.01,0.31337,0.00036,11.22819]
[1780242244663,31.11,73512.55,1.01,0.31337,0.00036,11.22819]
[1780242244678,31.11,73512.55,1.01,0.31337,0.00036,11.22819]
[1780242244706,31.11,73512.18,1.01,0.31324,0.00036,11.22614]
[1780242246855,31.11,73512.58,1.01,0.31338,0.00036,11.22843]
[1780242247774,31.11,73513.55,1.01,0.31373,0.00036,11.234]
[1780242252740,31.11,73517.59,1.01,0.3152,0.00036,11.25708]
[1780242255458,31.11,73520.22,1.01,0.31615,0.00036,11.27196]
[1780242259702,31.11,73512.3,1.01,0.31331,0.00036,11.22727]
[1780242264151,31.12,73511.86,1.01,0.31317,0.00036,11.22499]
[1780242264286,31.12,73511.86,1.01,0.31317,0.00036,11.22499]
[1780242264366,31.12,73517.29,1.01,0.31512,0.00036,11.25585]
[1780242265446,31.12,73526.17,1.01,0.31833,0.00036,11.30569]
[1780242265857,31.12,73526.17,1.01,0.31833,0.00036,11.30569]
[1780242267336,31.12,73526.17,1.01,0.31833,0.00036,11.30572]
[1780242273293,31.12,73526.34,1.01,0.31832,0.00036,11.29978]
[1780242278328,31.12,73526.72,1.01,0.31848,0.00036,11.30215]
[1780242283344,31.12,73527.77,1.01,0.31887,0.00036,11.30816]
[1780242287628,31.13,73531.38,1.01,0.32019,0.00036,11.32836]
[1780242288712,31.13,73527.16,1.01,0.31867,0.00036,11.30508]
[1780242290698,31.13,73523.62,1.01,0.31739,0.00036,11.28541]
[1780242296455,31.13,73523.99,1.01,0.31755,0.00036,11.28788]
[1780242302496,31.14,73525.18,1.01,0.31804,0.00036,11.29543]
[1780242307532,31.15,73525.81,1.01,0.31832,0.00036,11.29969]
[1780242308730,31.15,73525.81,1.01,0.31832,0.00036,11.29969]
[1780242308829,31.16,73525.93,1.01,0.31838,0.00036,11.3005]
[1780242309080,31.16,73525.93,1.01,0.31838,0.00036,11.3005]
[1780242309187,31.16,73525.93,1.01,0.31838,0.00036,11.3005]
[1780242312993,31.16,73525.93,1.01,0.31838,0.00036,11.30057]
[1780242313040,31.16,73525.93,1.01,0.31838,0.00036,11.30057]
[1780242315187,31.16,73528.44,1.01,0.31932,0.00036,11.31502]
[1780242315195,31.16,73528.44,1.01,0.31932,0.00036,11.31502]
[1780242315288,31.16,73530.11,1.01,0.31993,0.00036,11.32426]
[1780242320622,31.17,73529.59,1.01,0.31976,0.00036,11.32164]
[1780242325659,31.16,73529.41,1.01,0.31968,0.00036,11.32046]
[1780242330697,31.16,73532.03,1.01,0.32063,0.00036,11.3349]
[1780242335727,31.16,73534.61,1.01,0.32147,0.00036,11.34187]
[1780242340762,31.16,73533.67,1.01,0.32112,0.00036,11.33662]
[1780242345798,31.16,73533.55,1.01,0.32106,0.00036,11.33571]
[1780242350833,31.15,73533.68,1.01,0.32109,0.00036,11.33617]
[1780242355867,31.15,73536.66,1.01,0.32216,0.00036,11.3523]
[1780242360365,31.15,73536.73,1.01,0.32218,0.00036,11.3526]
[1780242360418,31.15,73536.4,1.01,0.32208,0.00036,11.35103]
[1780242360931,31.15,73536.4,1.01,0.32208,0.00036,11.35103]
[1780242361245,31.15,73536.46,1.01,0.3221,0.00036,11.35136]
[1780242364988,31.19,73536.46,1.01,0.32232,0.00036,11.35462]
[1780242365776,31.2,73537.13,1.01,0.3226,0.00036,11.35873]
[1780242368613,31.2,73538.93,1.01,0.32325,0.00036,11.36849]
[1780242368714,31.2,73539.29,1.01,0.32338,0.00036,11.37046]
[1780242369466,31.2,73539.29,1.01,0.32338,0.00036,11.37046]
[1780242369485,31.21,73539.08,1.01,0.32336,0.00036,11.3701]
[1780242372769,31.22,73539.18,1.01,0.32345,0.00036,11.37141]
[1780242372775,31.22,73539.18,1.01,0.32345,0.00036,11.37141]
[1780242372848,31.22,73542.24,1.01,0.32455,0.00036,11.38785]
[1780242377935,31.22,73542.24,1.01,0.32455,0.00036,11.38785]
[1780242378008,31.22,73542.24,1.01,0.32455,0.00036,11.38785]
[1780242378824,31.21,73541.86,1.01,0.32438,0.00036,11.38539]
[1780242379338,31.21,73541.86,1.01,0.32438,0.00036,11.38539]
[1780242379393,31.21,73541.86,1.01,0.32438,0.00036,11.38539]
[1780242379738,31.21,73541.86,1.01,0.32438,0.00036,11.38539]
[1780242379874,31.21,73541.86,1.01,0.32438,0.00036,11.38539]
[1780242381882,31.21,73542.03,1.01,0.32444,0.00036,11.38624]
[1780242383546,31.21,73543.63,1.01,0.32501,0.00036,11.39474]
[1780242383742,31.21,73543.63,1.01,0.32501,0.00036,11.39474]
[1780242383765,31.21,73543.83,1.01,0.32508,0.00036,11.39572]
[1780242386420,31.19,73547.51,1.01,0.32634,0.00037,11.41433]
[1780242387555,31.19,73547.51,1.01,0.32634,0.00037,11.41433]
[1780242387838,31.19,73547.51,1.01,0.32632,0.00037,11.41395]
[1780242389181,31.18,73547.51,1.01,0.32629,0.00037,11.41357]
[1780242389429,31.18,73547.51,1.01,0.32629,0.00037,11.41357]
[1780242389530,31.18,73547.51,1.01,0.32629,0.00037,11.41357]
[1780242389631,31.18,73547.51,1.01,0.32626,0.00037,11.41321]
[1780242395310,31.15,73547.7,1.01,0.3261,0.00037,11.40509]
[1780242402195,31.15,73547.6,1.01,0.32603,0.00037,11.40402]
[1780242407229,31.1,73547.77,1.01,0.32585,0.00037,11.40149]
[1780242409453,31.09,73547.63,1.01,0.32574,0.00037,11.39992]
[1780242409503,31.09,73547.63,1.01,0.32574,0.00037,11.39992]
[1780242409682,31.09,73547.63,1.01,0.32574,0.00037,11.39992]
[1780242409796,31.09,73547.63,1.01,0.32574,0.00037,11.39992]
[1780242409884,31.09,73547.51,1.01,0.32569,0.00037,11.39912]
[1780242411725,31.09,73547.53,1.01,0.32569,0.00037,11.39915]
[1780242411895,31.09,73548.03,1.01,0.32587,0.00037,11.40176]
[1780242417053,31.08,73548.47,1.01,0.32598,0.00037,11.4034]
[1780242422413,31.07,73548.14,1.01,0.3258,0.00037,11.40085]
[1780242428462,31.05,73549.76,1.01,0.32628,0.00037,11.40797]
[1780242429408,31.05,73549.76,1.01,0.32628,0.00037,11.40797]
[1780242429466,31.05,73549.76,1.01,0.32628,0.00037,11.40797]
[1780242435425,31.03,73550.75,1.01,0.32655,0.00037,11.41196]
[1780242437471,31.03,73551.01,1.01,0.32663,0.00037,11.41314]
[1780242437589,31.03,73551.01,1.01,0.32663,0.00037,11.41314]
[1780242439322,30.94,73554.07,1.01,0.32729,0.00037,11.42298]
[1780242439446,30.94,73554.07,1.01,0.32729,0.00037,11.42298]
[1780242446239,30.8,73555.85,1.01,0.32719,0.00037,11.42176]
[1780242451537,30.58,73555.46,1.01,0.32578,0.00037,11.39587]
[1780242456575,30.49,73555.11,1.01,0.32513,0.00037,11.38645]
[1780242461339,30.47,73555.69,1.01,0.32528,0.00037,11.38874]
[1780242461995,30.47,73561.3,1.01,0.32737,0.00037,11.4193]
[1780242463118,30.47,73563.54,1.01,0.32819,0.00037,11.43131]
[1780242463918,30.47,73564.86,1.01,0.32868,0.00038,11.43827]
[1780242464173,30.47,73564.86,1.01,0.32868,0.00038,11.43827]
[1780242468713,30.45,73571.84,1.01,0.33123,0.00038,11.47488]
[1780242474702,30.44,73575.13,1.01,0.33238,0.00038,11.49126]
[1780242477702,30.43,73573.62,1.01,0.33179,0.00038,11.48286]
[1780242478005,30.43,73574.27,1.01,0.33202,0.00038,11.48619]
[1780242478354,30.43,73574.27,1.01,0.33202,0.00038,11.48619]
[1780242479500,30.43,73576.07,1.01,0.33269,0.00038,11.49565]
[1780242479581,30.43,73576.07,1.01,0.33269,0.00038,11.49565]
[1780242479738,30.43,73576.07,1.01,0.33268,0.00038,11.49552]
[1780242484772,30.42,73578.36,1.01,0.33349,0.00038,11.50697]
[1780242489343,30.41,73579.63,1.01,0.33393,0.00038,11.51317]
[1780242489440,30.41,73579.63,1.01,0.33393,0.00038,11.51317]
[1780242489510,30.41,73579.63,1.01,0.33392,0.00038,11.51304]
[1780242494062,30.4,73579.85,1.01,0.33398,0.00038,11.5138]
[1780242494176,30.4,73579.85,1.01,0.33398,0.00038,11.5138]
[1780242494843,30.4,73580.29,1.01,0.33413,0.00038,11.51587]
[1780242495627,30.4,73580.29,1.01,0.33413,0.00038,11.51587]
[1780242495643,30.4,73580.29,1.01,0.33413,0.00038,11.51587]
[1780242495953,30.4,73570.98,1.01,0.3306,0.00038,11.46601]
[1780242499381,30.39,73569.03,1.01,0.32983,0.00038,11.45501]
[1780242499417,30.39,73569.03,1.01,0.32983,0.00038,11.45501]
[1780242505920,30.38,73567.03,1.01,0.329,0.00038,11.44315]
[1780242509039,30.37,73570.52,1.01,0.33028,0.00038,11.46161]
[1780242514986,30.36,73568.73,1.01,0.32946,0.00038,11.44396]
[1780242519352,30.35,73566.3,1.01,0.32851,0.00038,11.43023]
[1780242519439,30.35,73566.3,1.01,0.32851,0.00038,11.43023]
[1780242525057,30.34,73566.47,1.01,0.32851,0.00038,11.43038]
[1780242531096,30.33,73567.6,1.01,0.32889,0.00038,11.43577]
[1780242536572,30.33,73568.26,1.01,0.3291,0.00038,11.43882]
[1780242541347,30.32,73572.62,1.01,0.33069,0.00038,11.46171]
[1780242547208,30.3,73569.8,1.01,0.32955,0.00038,11.44539]
[1780242549399,30.3,73567.62,1.01,0.32872,0.00038,11.4334]
[1780242549554,30.3,73567.62,1.01,0.32872,0.00038,11.4334]
[1780242551236,30.3,73558.8,1.01,0.32537,0.00038,11.38467]
[1780242552996,30.29,73553.12,1.01,0.32323,0.00037,11.35296]
[1780242558286,30.29,73551.01,1.01,0.32242,0.00037,11.3408]
[1780242566342,30.28,73548.61,1.01,0.32148,0.00037,11.32676]
[1780242572114,30.28,73547.45,1.01,0.32102,0.00037,11.31977]
[1780242579534,30.26,73547.28,1.01,0.32079,0.00037,11.31047]
[1780242583460,30.26,73542.65,1.01,0.31902,0.00037,11.28364]
[1780242586482,30.25,73538.59,1.01,0.31748,0.00037,11.26006]
[1780242588970,30.25,73538.13,1.01,0.3173,0.00037,11.25731]
[1780242589080,30.25,73537.13,1.01,0.31692,0.00037,11.25136]
[1780242590064,30.25,73532.7,1.01,0.31526,0.00037,11.22564]
[1780242590555,30.25,73532.7,1.01,0.31526,0.00037,11.22564]
[1780242590602,30.25,73532.7,1.01,0.31526,0.00037,11.22564]
[1780242590642,30.25,73531.36,1.01,0.31476,0.00037,11.21778]
[1780242596776,30.25,73529.46,1.01,0.31404,0.00037,11.20646]
[1780242602157,30.24,73529.09,1.01,0.31387,0.00037,11.20393]
[1780242602169,30.24,73529.09,1.01,0.31387,0.00037,11.20393]
[1780242602595,30.24,73526.31,1.01,0.31284,0.00037,11.18757]
[1780242605618,30.24,73533.68,1.01,0.31555,0.00037,11.23013]
[1780242606624,30.23,73537.88,1.01,0.3171,0.00037,11.25424]
[1780242611660,30.22,73538.25,1.01,0.31718,0.00037,11.25541]
[1780242614681,30.22,73542.85,1.01,0.31886,0.00037,11.28134]
[1780242619816,30.21,73544.88,1.01,0.31958,0.00037,11.29228]
[1780242625807,30.2,73544.28,1.01,0.31932,0.00037,11.28835]
[1780242632921,30.19,73543.67,1.01,0.31903,0.00037,11.28399]
[1780242632986,30.19,73536.07,1.01,0.31608,0.00037,11.23284]
[1780242638849,30.18,73533.56,1.01,0.31512,0.00037,11.21778]
[1780242644894,30.18,73534.41,1.01,0.3154,0.00037,11.22229]
[1780242650031,30.18,73533.74,1.01,0.31513,0.00037,11.21808]
[1780242655970,30.17,73534.54,1.01,0.31541,0.00037,11.22236]
[1780242662012,30.17,73535.48,1.01,0.31573,0.00037,11.22744]
[1780242667049,30.16,73538.6,1.01,0.31688,0.00037,11.24517]
[1780242672084,30.16,73539.8,1.01,0.3173,0.00037,11.25177]
[1780242675104,30.16,73544.34,1.01,0.31899,0.00038,11.27765]
[1780242675248,30.16,73544.34,1.01,0.31899,0.00038,11.27765]
[1780242675884,30.16,73544.34,1.01,0.31899,0.00038,11.27765]
[1780242676005,30.16,73544.34,1.01,0.31899,0.00038,11.27765]
[1780242676215,30.16,73549.42,1.01,0.32089,0.00038,11.30652]
[1780242681222,30.15,73552.49,1.01,0.32201,0.00038,11.32342]
[1780242686306,30.14,73551.67,1.01,0.32166,0.00038,11.3182]
[1780242691369,30.14,73550.48,1.01,0.32108,0.00038,11.30365]
[1780242696390,30.13,73549.59,1.01,0.3207,0.00038,11.29794]
[1780242701479,30.12,73549.59,1.01,0.32066,0.00038,11.29731]
[1780242706499,30.11,73547.52,1.01,0.31984,0.00038,11.28492]
[1780242711518,30.11,73546.07,1.01,0.31926,0.00038,11.27603]
[1780242716580,30.1,73546.06,1.01,0.31921,0.00038,11.27541]
[1780242719345,30.1,73546.06,1.01,0.31919,0.00038,11.27507]
[1780242719440,30.1,73546.06,1.01,0.31919,0.00038,11.27507]
[1780242719638,30.1,73546.06,1.01,0.31919,0.00038,11.27507]
[1780242720584,30.09,73546.06,1.01,0.31918,0.00038,11.27496]
[1780242727771,30.09,73546.48,1.01,0.31931,0.00038,11.27694]
[1780242733515,30.08,73546.15,1.01,0.31912,0.00038,11.27407]
[1780242734881,30.06,73542.65,1.01,0.31773,0.00038,11.25282]
[1780242740667,30.06,73541.87,1.01,0.31741,0.00038,11.24789]
[1780242746950,30.06,73541.16,1.01,0.31712,0.00038,11.24338]
[1780242752192,30.05,73544.85,1.01,0.31848,0.00038,11.26425]
[1780242760250,30.04,73544.93,1.01,0.31838,0.00038,11.25703]
[1780242765337,30.04,73544.91,1.01,0.31833,0.00038,11.25623]
[1780242770878,30.03,73545.0,1.01,0.31832,0.00038,11.25615]
[1780242778833,30.02,73545.06,1.01,0.3183,0.00038,11.25582]
[1780242785881,30.01,73545.05,1.01,0.31826,0.00038,11.25519]
[1780242791018,30.01,73545.42,1.01,0.31837,0.00038,11.25691]
[1780242793443,30.01,73545.42,1.01,0.31836,0.00038,11.25683]
[1780242793939,30.01,73545.42,1.01,0.31835,0.00038,11.25666]
[1780242798974,30.0,73545.42,1.01,0.31832,0.00038,11.25625]
[1780242801002,30.0,73545.32,1.01,0.31828,0.00038,11.25559]
[1780242801207,30.0,73545.32,1.01,0.31828,0.00038,11.25559]
[1780242801308,30.0,73544.71,1.01,0.31804,0.00038,11.25199]
[1780242803005,30.0,73540.72,1.01,0.31653,0.00038,11.22869]
[1780242808924,30.0,73539.87,1.01,0.3162,0.00038,11.2235]
[1780242814085,29.99,73539.01,1.01,0.31576,0.00038,11.21092]
[1780242820126,29.99,73539.0,1.01,0.31573,0.00038,11.21055]
[1780242825213,29.99,73538.54,1.01,0.31554,0.00038,11.20765]
[1780242831269,29.98,73538.46,1.01,0.31549,0.00038,11.20688]
[1780242839258,29.98,73538.26,1.01,0.31539,0.00038,11.20523]
[1780242844293,29.97,73539.47,1.01,0.31582,0.00038,11.212]
[1780242849567,29.97,73542.75,1.01,0.31704,0.00038,11.23079]
[1780242854660,29.96,73544.96,1.01,0.31784,0.00038,11.24308]
[1780242860407,29.96,73544.93,1.01,0.31779,0.00038,11.24237]
[1780242867039,29.95,73544.8,1.01,0.31771,0.00038,11.24126]
[1780242872494,29.94,73545.15,1.01,0.31771,0.00038,11.23542]
[1780242877528,29.94,73542.13,1.01,0.31654,0.00038,11.21748]
[1780242884575,29.93,73542.52,1.01,0.31666,0.00038,11.21927]
[1780242890079,29.93,73542.52,1.01,0.31666,0.00038,11.21927]
[1780242897085,29.93,73541.22,1.01,0.31612,0.00038,11.21102]
[1780242902702,29.92,73539.7,1.01,0.31552,0.00038,11.2016]
[1780242909359,29.92,73539.2,1.01,0.31532,0.00038,11.19854]
[1780242914497,29.91,73537.78,1.01,0.31475,0.00038,11.18965]
[1780242919522,29.91,73535.36,1.01,0.31383,0.00038,11.17524]
[1780242924855,29.91,73534.72,1.01,0.31356,0.00038,11.17108]
[1780242932021,29.9,73535.08,1.01,0.31358,0.00038,11.16562]
[1780242937947,29.9,73535.08,1.01,0.31356,0.00038,11.16535]
[1780242945000,29.9,73535.41,1.01,0.31366,0.00038,11.16698]
[1780242950979,29.9,73535.31,1.01,0.31362,0.00038,11.16625]
[1780242958095,29.89,73534.36,1.01,0.31323,0.00038,11.16021]
[1780242963564,29.89,73535.02,1.01,0.31347,0.00038,11.16396]
[1780242964141,29.89,73535.02,1.01,0.31347,0.00038,11.16388]
[1780242969177,29.89,73534.07,1.01,0.3131,0.00038,11.15806]
[1780242974211,29.88,73536.38,1.01,0.31396,0.00038,11.17157]
[1780242982267,29.89,73536.15,1.01,0.31388,0.00038,11.17038]
[1780242988626,29.89,73536.17,1.01,0.31389,0.00038,11.1705]
[1780242990324,29.89,73526.74,1.01,0.31034,0.00038,11.11439]
[1780242999386,29.88,73528.54,1.01,0.3109,0.00038,11.1176]
[1780243004418,29.88,73528.79,1.01,0.31099,0.00038,11.119]
[1780243004485,29.88,73528.72,1.01,0.31096,0.00038,11.11856]
[1780243009385,29.88,73529.12,1.01,0.31111,0.00038,11.12087]
[1780243014492,29.88,73532.37,1.01,0.31232,0.00038,11.14014]
[1780243021541,29.88,73532.62,1.01,0.31241,0.00038,11.14146]
[1780243026576,29.88,73533.35,1.01,0.31268,0.00038,11.14573]
[1780243029373,29.88,73533.58,1.01,0.31276,0.00038,11.14708]
[1780243034633,29.88,73531.92,1.01,0.31213,0.00038,11.13718]
[1780243036538,29.88,73531.92,1.01,0.31213,0.00038,11.13718]
[1780243036732,29.88,73541.38,1.01,0.3157,0.00038,11.19306]
[1780243038660,29.88,73547.2,1.01,0.31791,0.00038,11.22702]
[1780243043697,29.87,73547.24,1.01,0.3179,0.00038,11.22697]
[1780243048730,29.87,73547.27,1.01,0.3179,0.00038,11.22686]
[1780243054772,29.87,73544.9,1.01,0.31689,0.00038,11.20561]
[1780243058806,29.86,73532.57,1.01,0.31222,0.00038,11.1328]
[1780243060888,29.86,73536.77,1.01,0.3138,0.00038,11.15769]
[1780243066860,29.86,73537.66,1.01,0.31413,0.00038,11.16278]
[1780243073230,29.86,73537.92,1.01,0.31422,0.00038,11.16419]
[1780243079404,29.86,73537.71,1.01,0.31413,0.00038,11.16289]
[1780243085228,29.86,73536.62,1.01,0.31371,0.00038,11.15627]
[1780243091039,29.86,73535.94,1.01,0.31344,0.00038,11.15199]
[1780243096075,29.85,73533.88,1.01,0.31265,0.00038,11.13962]
[1780243101114,29.85,73534.82,1.01,0.313,0.00038,11.14518]
[1780243103439,29.85,73538.91,1.01,0.31455,0.00038,11.16935]
[1780243107640,29.85,73542.48,1.01,0.31589,0.00038,11.19024]
[1780243113511,29.85,73543.8,1.01,0.31628,0.00038,11.19053]
[1780243114385,29.85,73543.8,1.01,0.31628,0.00038,11.19053]
[1780243119706,29.85,73547.15,1.01,0.31754,0.00038,11.20981]
[1780243125283,29.84,73546.86,1.01,0.31739,0.00038,11.20767]
[1780243130319,29.84,73546.45,1.01,0.31722,0.00038,11.20496]
[1780243135354,29.83,73545.8,1.01,0.31695,0.00038,11.20086]
[1780243140388,29.83,73545.81,1.01,0.31693,0.00038,11.20061]
[1780243145424,29.83,73545.15,1.01,0.31666,0.00038,11.19646]
[1780243151466,29.82,73545.01,1.01,0.31659,0.00038,11.1953]
[1780243156501,29.82,73545.13,1.01,0.31661,0.00038,11.19572]
[1780243161537,29.82,73544.74,1.01,0.31644,0.00038,11.19309]
[1780243167009,29.81,73544.63,1.01,0.31639,0.00038,11.19221]
[1780243168587,29.81,73538.66,1.01,0.3141,0.00038,11.15675]
[1780243171608,29.81,73535.65,1.01,0.31286,0.00038,11.13153]
[1780243176643,29.81,73537.0,1.01,0.31336,0.00038,11.13934]
[1780243183326,29.8,73537.9,1.01,0.31369,0.00038,11.14451]
[1780243193763,29.8,73538.82,1.01,0.31401,0.00038,11.14952]
[1780243198096,29.8,73539.2,1.01,0.31414,0.00038,11.15167]
[1780243199851,29.8,73539.31,1.01,0.31418,0.00038,11.15217]
[1780243199943,29.8,73539.31,1.01,0.31418,0.00038,11.15217]
[1780243201200,29.8,73539.71,1.01,0.31432,0.00038,11.15444]
[1780243201887,29.8,73539.71,1.01,0.31432,0.00038,11.15444]
[1780243201922,29.79,73539.7,1.01,0.31431,0.00038,11.15429]
[1780243207861,29.79,73536.46,1.01,0.31305,0.00038,11.13451]
[1780243212288,29.78,73536.86,1.01,0.31318,0.00038,11.1366]
[1780243212344,29.78,73536.86,1.01,0.31318,0.00038,11.1366]
[1780243212434,29.78,73536.84,1.01,0.31316,0.00038,11.13629]
[1780243215152,29.78,73538.51,1.01,0.31378,0.00038,11.14599]
[1780243215188,29.78,73538.51,1.01,0.31378,0.00038,11.14599]
[1780243215199,29.78,73538.51,1.01,0.31378,0.00038,11.14599]
[1780243215301,29.78,73538.99,1.01,0.31395,0.00038,11.14873]
[1780243220377,29.77,73539.36,1.01,0.31406,0.00038,11.15049]
[1780243225370,29.77,73539.0,1.01,0.3139,0.00038,11.14794]
[1780243225402,29.77,73539.0,1.01,0.3139,0.00038,11.14794]
[1780243226505,29.77,73539.0,1.01,0.31389,0.00038,11.14774]
[1780243226517,29.77,73539.0,1.01,0.31389,0.00038,11.14774]
[1780243226772,29.77,73539.0,1.01,0.31388,0.00038,11.14765]
[1780243229339,29.76,73538.9,1.01,0.31383,0.00038,11.14686]
[1780243229390,29.76,73538.9,1.01,0.31383,0.00038,11.14686]
[1780243230637,29.76,73539.77,1.01,0.31415,0.00038,11.15191]
[1780243230708,29.76,73539.76,1.01,0.31414,0.00038,11.15175]
[1780243233131,29.76,73539.5,1.01,0.31395,0.00038,11.14289]
[1780243233416,29.76,73539.37,1.01,0.31388,0.00038,11.14192]
[1780243236443,29.76,73537.89,1.01,0.31332,0.00038,11.13315]
[1780243236541,29.76,73535.95,1.01,0.31259,0.00038,11.12165]
[1780243240918,29.76,73538.53,1.01,0.31358,0.00038,11.13712]
[1780243241116,29.76,73538.53,1.01,0.31358,0.00038,11.13712]
[1780243241198,29.76,73540.05,1.01,0.31416,0.00038,11.14617]
[1780243244989,29.76,73541.01,1.01,0.31452,0.00038,11.15178]
[1780243245002,29.76,73541.01,1.01,0.31452,0.00038,11.15178]
[1780243245123,29.76,73541.01,1.01,0.31452,0.00038,11.15178]
[1780243250158,29.76,73541.19,1.01,0.31457,0.00038,11.15267]
[1780243255193,29.76,73540.94,1.01,0.31447,0.00038,11.15103]
[1780243264571,29.75,73541.11,1.01,0.31452,0.00038,11.15184]
[1780243271332,29.75,73541.52,1.01,0.31467,0.00038,11.15417]
[1780243274641,29.75,73536.98,1.01,0.31293,0.00038,11.12707]
[1780243280367,29.75,73537.87,1.01,0.31327,0.00038,11.13232]
[1780243285403,29.75,73536.15,1.01,0.31261,0.00038,11.12192]
[1780243290438,29.74,73539.36,1.01,0.31378,0.00038,11.14037]
[1780243295474,29.73,73539.99,1.01,0.31389,0.00038,11.13624]
[1780243299640,29.73,73550.88,1.01,0.31801,0.00038,11.19988]
[1780243304836,29.73,73553.78,1.01,0.3191,0.00038,11.21655]
[1780243310577,29.72,73552.93,1.01,0.31876,0.00038,11.21134]
[1780243315787,29.72,73552.87,1.01,0.31873,0.00038,11.21085]
[1780243315797,29.72,73552.87,1.01,0.31873,0.00038,11.21085]
[1780243315838,29.72,73559.21,1.01,0.32115,0.00038,11.24741]
[1780243320880,29.72,73562.18,1.01,0.32226,0.00038,11.26401]
[1780243325879,29.71,73567.24,1.01,0.32415,0.00039,11.2921]
[1780243327319,29.71,73567.44,1.01,0.32422,0.00039,11.29311]
[1780243327832,29.7,73568.29,1.01,0.32454,0.00039,11.29779]
[1780243330812,29.7,73572.22,1.01,0.32604,0.00039,11.31965]
[1780243331892,29.7,73576.32,1.01,0.32762,0.00039,11.34258]
[1780243333918,29.7,73580.2,1.01,0.32911,0.00039,11.36402]
[1780243334145,29.7,73580.2,1.01,0.32911,0.00039,11.36402]
[1780243334825,29.7,73580.8,1.01,0.32934,0.00039,11.36726]
[1780243338850,29.69,73587.4,1.01,0.33187,0.00039,11.40317]
[1780243343900,29.68,73585.75,1.01,0.33119,0.00039,11.3936]
[1780243348951,29.67,73584.69,1.01,0.33072,0.00039,11.387]
[1780243353990,29.67,73585.9,1.01,0.33106,0.00039,11.38591]
[1780243359015,29.66,73588.87,1.01,0.33217,0.00039,11.40157]
[1780243364044,29.65,73589.15,1.01,0.33223,0.00039,11.40243]
[1780243369064,29.64,73589.69,1.01,0.3324,0.00039,11.40478]
[1780243374081,29.63,73588.89,1.01,0.33206,0.00039,11.40001]
[1780243376463,29.63,73589.25,1.01,0.33219,0.00039,11.40183]
[1780243376611,29.63,73589.25,1.01,0.33219,0.00039,11.40183]
[1780243376691,29.63,73589.25,1.01,0.33219,0.00039,11.40183]
[1780243376700,29.63,73589.25,1.01,0.33219,0.00039,11.40183]
[1780243376940,29.63,73589.25,1.01,0.33219,0.00039,11.40183]
[1780243376953,29.63,73589.46,1.01,0.33227,0.00039,11.40298]
[1780243377025,29.63,73589.46,1.01,0.33227,0.00039,11.40298]
[1780243377067,29.63,73589.46,1.01,0.33227,0.00039,11.40298]
[1780243377101,29.63,73589.46,1.01,0.33227,0.00039,11.40298]
[1780243377310,29.63,73589.46,1.01,0.33227,0.00039,11.40298]
[1780243377315,29.63,73589.46,1.01,0.33227,0.00039,11.40298]
[1780243377604,29.63,73589.46,1.01,0.33227,0.00039,11.40298]
[1780243377612,29.63,73589.46,1.01,0.33227,0.00039,11.40298]
[1780243377730,29.63,73589.46,1.01,0.33227,0.00039,11.40298]
[1780243377741,29.63,73589.46,1.01,0.33227,0.00039,11.40298]
[1780243377774,29.63,73589.46,1.01,0.33227,0.00039,11.40298]
[1780243377932,29.63,73589.46,1.01,0.33227,0.00039,11.40298]
[1780243377831,29.63,73581.05,1.01,0.32899,0.00039,11.35654]
[1780243378004,29.63,73581.05,1.01,0.32899,0.00039,11.35654]
[1780243378018,29.63,73581.05,1.01,0.32899,0.00039,11.35654]
[1780243378133,29.63,73581.05,1.01,0.32899,0.00039,11.35654]
[1780243378832,29.63,73583.49,1.01,0.32993,0.00039,11.36995]
[1780243379165,29.63,73583.49,1.01,0.32993,0.00039,11.36995]
[1780243379847,29.63,73584.55,1.01,0.33034,0.00039,11.37576]
[1780243382893,29.63,73583.42,1.01,0.32989,0.00039,11.36938]
[1780243383963,29.63,73583.54,1.01,0.32993,0.00039,11.36994]
[1780243388963,29.62,73582.51,1.01,0.32951,0.00039,11.36403]
[1780243393968,29.62,73582.96,1.01,0.32967,0.00039,11.36629]
[1780243399026,29.62,73581.87,1.01,0.32922,0.00039,11.35987]
[1780243404037,29.61,73579.81,1.01,0.3284,0.00039,11.3481]
[1780243409038,29.61,73578.77,1.01,0.32797,0.00039,11.34202]
[1780243414095,29.6,73580.17,1.01,0.32841,0.00039,11.34239]
[1780243419128,29.6,73577.75,1.01,0.32745,0.00039,11.32858]
[1780243424215,29.6,73577.77,1.01,0.32744,0.00039,11.32842]
[1780243429282,29.59,73579.99,1.01,0.32828,0.00039,11.34063]
[1780243434316,29.59,73581.36,1.01,0.3288,0.00039,11.34809]
[1780243439343,29.59,73584.46,1.01,0.33,0.00039,11.3651]
[1780243444435,29.59,73582.49,1.01,0.32921,0.00039,11.35388]
[1780243449441,29.58,73581.31,1.01,0.32874,0.00039,11.34713]
[1780243454454,29.58,73580.97,1.01,0.32859,0.00039,11.34504]
[1780243459514,29.58,73580.97,1.01,0.32857,0.00039,11.34482]
[1780243464539,29.58,73579.46,1.01,0.32797,0.00039,11.33617]
[1780243469549,29.57,73578.32,1.01,0.32751,0.00039,11.32957]
[1780243474581,29.57,73579.68,1.01,0.32794,0.00039,11.32985]
[1780243479652,29.57,73579.33,1.01,0.32779,0.00039,11.32764]
[1780243484714,29.56,73578.4,1.01,0.32741,0.00039,11.32219]
[1780243489761,29.56,73575.62,1.01,0.32631,0.00039,11.30633]
[1780243494817,29.56,73574.6,1.01,0.3259,0.00039,11.30037]
[1780243499845,29.56,73574.61,1.01,0.32589,0.00039,11.30023]
[1780243504923,29.55,73574.75,1.01,0.32593,0.00039,11.30081]
[1780243509965,29.55,73574.75,1.01,0.32592,0.00039,11.30067]
[1780243511055,29.55,73578.54,1.01,0.32739,0.00039,11.32197]
[1780243516078,29.55,73579.35,1.01,0.3277,0.00039,11.3264]
[1780243520082,29.55,73585.35,1.01,0.33004,0.00039,11.35982]
[1780243521090,29.55,73590.87,1.01,0.33219,0.00039,11.39022]
[1780243526097,29.54,73593.05,1.01,0.33302,0.00039,11.4018]
[1780243531107,29.54,73595.76,1.01,0.33406,0.00039,11.41626]
[1780243533021,29.54,73599.22,1.01,0.33532,0.00039,11.42774]
[1780243533072,29.54,73600.01,1.01,0.33563,0.00039,11.43191]
[1780243537053,29.53,73600.06,1.01,0.33562,0.00039,11.43185]
[1780243537122,29.53,73599.68,1.01,0.33547,0.00039,11.4297]
[1780243541432,29.53,73595.8,1.01,0.33391,0.00039,11.4083]
[1780243543246,29.53,73600.43,1.01,0.33573,0.00039,11.43335]
[1780243549400,29.52,73601.22,1.01,0.33603,0.00039,11.43738]
[1780243555329,29.52,73602.44,1.01,0.33647,0.00039,11.44349]
[1780243561371,29.51,73601.84,1.01,0.3362,0.00039,11.43983]
[1780243566942,29.51,73602.63,1.01,0.33649,0.00039,11.44379]
[1780243572461,29.5,73602.42,1.01,0.33637,0.00039,11.44208]
[1780243579142,29.49,73602.42,1.01,0.33635,0.00039,11.44183]
[1780243579794,29.49,73602.42,1.01,0.33634,0.00039,11.4417]
[1780243579800,29.49,73602.42,1.01,0.33634,0.00039,11.4417]
[1780243580124,29.49,73602.42,1.01,0.33633,0.00039,11.44164]
[1780243582376,29.49,73602.42,1.01,0.33632,0.00039,11.44148]
[1780243583138,29.49,73601.91,1.01,0.33612,0.00039,11.43867]
[1780243585150,29.49,73607.43,1.01,0.33829,0.0004,11.46815]
[1780243590165,29.46,73609.71,1.01,0.33905,0.0004,11.47849]
[1780243594100,29.45,73604.63,1.01,0.33689,0.0004,11.44338]
[1780243594477,29.45,73604.63,1.01,0.33689,0.0004,11.44338]
[1780243594485,29.45,73604.63,1.01,0.33689,0.0004,11.44338]
[1780243595055,29.45,73604.63,1.01,0.33689,0.0004,11.44338]
[1780243595115,29.45,73604.63,1.01,0.33689,0.0004,11.44338]
[1780243595151,29.45,73601.66,1.01,0.33571,0.0004,11.42731]
[1780243595257,29.45,73601.66,1.01,0.33571,0.0004,11.42731]
[1780243595346,29.45,73601.66,1.01,0.33571,0.0004,11.42731]
[1780243595512,29.45,73601.66,1.01,0.33571,0.0004,11.42731]
[1780243595583,29.45,73601.66,1.01,0.33571,0.0004,11.42731]
[1780243595638,29.45,73598.49,1.01,0.33446,0.00039,11.41007]
[1780243598641,29.44,73596.17,1.01,0.33354,0.00039,11.39729]
[1780243598692,29.44,73597.23,1.01,0.33395,0.00039,11.40302]
[1780243603692,29.44,73599.44,1.01,0.33481,0.00039,11.41489]
[1780243615837,29.44,73599.85,1.01,0.33496,0.00039,11.41704]
[1780243621819,29.43,73601.21,1.01,0.33547,0.0004,11.42397]
[1780243627106,29.43,73600.21,1.01,0.33506,0.00039,11.4184]
[1780243632981,29.43,73600.21,1.01,0.33506,0.00039,11.4184]
[1780243639142,29.43,73600.41,1.01,0.33512,0.0004,11.41919]
[1780243644503,29.43,73600.6,1.01,0.33518,0.0004,11.42005]
[1780243646175,29.43,73602.99,1.01,0.33612,0.0004,11.43291]
[1780243646994,29.42,73603.7,1.01,0.3364,0.0004,11.43666]
[1780243649009,29.42,73607.71,1.01,0.33798,0.0004,11.45815]
[1780243654045,29.42,73610.24,1.01,0.33889,0.0004,11.4644]
[1780243659080,29.42,73610.82,1.01,0.33911,0.0004,11.46731]
[1780243664114,29.41,73610.35,1.01,0.3389,0.0004,11.46453]
[1780243671163,29.41,73611.5,1.01,0.33933,0.0004,11.47029]
[1780243675192,29.41,73619.41,1.01,0.34246,0.0004,11.51176]
[1780243680230,29.4,73620.25,1.01,0.34276,0.0004,11.51574]
[1780243684255,29.4,73615.32,1.01,0.34077,0.0004,11.48955]
[1780243686271,29.39,73609.92,1.01,0.33861,0.0004,11.46075]
[1780243691304,29.39,73610.27,1.01,0.33873,0.0004,11.46237]
[1780243697599,29.38,73610.64,1.01,0.33885,0.0004,11.464]
[1780243700375,29.38,73604.51,1.01,0.33641,0.0004,11.43102]
[1780243702389,29.38,73599.53,1.01,0.33444,0.0004,11.40394]
[1780243707014,29.38,73595.57,1.01,0.33287,0.00039,11.3822]
[1780243711101,29.38,73590.85,1.01,0.33092,0.00039,11.34898]
[1780243716484,29.38,73590.7,1.01,0.33086,0.00039,11.34816]
[1780243722526,29.38,73590.97,1.01,0.33097,0.00039,11.34968]
[1780243727811,29.38,73590.36,1.01,0.33073,0.00039,11.34635]
[1780243734616,29.38,73589.44,1.01,0.33037,0.00039,11.34122]
[1780243740652,29.38,73587.69,1.01,0.32968,0.00039,11.33144]
[1780243747278,29.38,73586.61,1.01,0.32925,0.00039,11.3254]
[1780243752397,29.38,73585.63,1.01,0.32887,0.00039,11.31991]
[1780243758780,29.38,73586.8,1.01,0.32933,0.00039,11.32643]
[1780243763815,29.38,73585.94,1.01,0.32898,0.00039,11.32156]
[1780243770692,29.38,73585.64,1.01,0.32886,0.00039,11.31984]
[1780243775901,29.38,73583.77,1.01,0.32804,0.00039,11.30214]
[1780243780936,29.38,73584.17,1.01,0.32819,0.00039,11.30438]
[1780243785971,29.38,73584.28,1.01,0.32824,0.00039,11.30498]
[1780243791016,29.38,73582.5,1.01,0.32754,0.00039,11.29495]
[1780243796067,29.38,73582.54,1.01,0.32755,0.00039,11.2952]
[1780243801083,29.38,73582.39,1.01,0.3275,0.00039,11.29441]
[1780243806118,29.38,73582.58,1.01,0.32758,0.00039,11.29552]
[1780243812160,29.38,73582.39,1.01,0.32751,0.00039,11.29449]
[1780243818447,29.38,73582.13,1.01,0.32741,0.00039,11.29307]
[1780243825251,29.38,73582.68,1.01,0.32763,0.00039,11.29622]
[1780243836329,29.38,73582.2,1.01,0.32736,0.00039,11.28641]
[1780243842372,29.38,73582.07,1.01,0.32731,0.00039,11.28574]
[1780243847409,29.39,73581.18,1.01,0.32696,0.00039,11.28077]
[1780243849434,29.39,73571.86,1.01,0.32331,0.00039,11.2276]
[1780243854461,29.39,73571.81,1.01,0.32331,0.00039,11.22755]
[1780243860042,29.39,73572.25,1.01,0.32349,0.00039,11.23025]
[1780243866541,29.4,73570.96,1.01,0.32302,0.00039,11.22328]
[1780243871577,29.4,73573.13,1.01,0.32389,0.00039,11.23608]
[1780243877619,29.41,73573.7,1.01,0.32414,0.00039,11.23976]
[1780243882654,29.41,73575.81,1.01,0.325,0.00039,11.25222]
[1780243887690,29.41,73576.37,1.01,0.32524,0.00039,11.25578]
[1780243892725,29.42,73577.06,1.01,0.32545,0.00039,11.25292]
[1780243899009,29.43,73577.82,1.01,0.32579,0.00039,11.2578]
[1780243904672,29.43,73577.82,1.01,0.32579,0.00039,11.2578]
[1780243912799,29.44,73578.36,1.01,0.32605,0.00039,11.26163]
[1780243919149,29.44,73578.91,1.01,0.32632,0.00039,11.26545]
[1780243924951,29.45,73579.03,1.01,0.3264,0.00039,11.26654]
[1780243929986,29.45,73577.3,1.01,0.32574,0.00039,11.25709]
[1780243936030,29.46,73577.78,1.01,0.32596,0.00039,11.26024]
[1780243947000,29.46,73577.8,1.01,0.32599,0.00039,11.26065]
[1780243952140,29.47,73577.85,1.01,0.32598,0.00039,11.2546]
[1780243957175,29.48,73578.17,1.01,0.32614,0.00039,11.25682]
[1780243963217,29.49,73578.06,1.01,0.32613,0.00039,11.25668]
[1780243968254,29.49,73574.32,1.01,0.32469,0.00039,11.23585]
[1780243973288,29.5,73574.62,1.01,0.32485,0.00039,11.23803]
[1780243978519,29.5,73574.94,1.01,0.325,0.00039,11.24024]
[1780243980233,29.5,73574.69,1.01,0.32491,0.00039,11.23901]
[1780243980251,29.5,73574.69,1.01,0.32491,0.00039,11.23901]
[1780243980561,29.5,73572.04,1.01,0.32389,0.00039,11.224]
[1780243984532,29.51,73568.36,1.01,0.32249,0.00039,11.20336]
[1780243989580,29.52,73568.12,1.01,0.32243,0.00039,11.20252]
[1780243992596,29.52,73564.04,1.01,0.32088,0.00039,11.17954]
[1780243995918,29.53,73564.34,1.01,0.32103,0.00039,11.18175]
[1780243995964,29.53,73564.34,1.01,0.32103,0.00039,11.18175]
[1780243995986,29.53,73564.34,1.01,0.32103,0.00039,11.18175]
[1780243996170,29.53,73564.34,1.01,0.32103,0.00039,11.18175]
[1780243996213,29.53,73564.34,1.01,0.32103,0.00039,11.18175]
[1780243996450,29.53,73564.34,1.01,0.32104,0.00039,11.18191]
[1780243997594,29.53,73558.53,1.01,0.31879,0.00039,11.14816]
[1780243998987,29.53,73558.53,1.01,0.3188,0.00039,11.14822]
[1780243998999,29.53,73558.53,1.01,0.3188,0.00039,11.14822]
[1780243999139,29.53,73558.05,1.01,0.31862,0.00039,11.14546]
[1780244004506,29.54,73557.28,1.01,0.31834,0.00039,11.14125]
[1780244006519,29.54,73553.87,1.01,0.31703,0.00039,11.12135]
[1780244011554,29.54,73550.94,1.01,0.31583,0.00039,11.09717]
[1780244016591,29.56,73549.68,1.01,0.31542,0.00039,11.0909]
[1780244019612,29.56,73537.95,1.01,0.31093,0.00038,11.02085]
[1780244020618,29.56,73531.75,1.01,0.30856,0.00038,10.98328]
[1780244024334,29.56,73530.25,1.01,0.308,0.00038,10.97428]
[1780244024351,29.56,73530.25,1.01,0.308,0.00038,10.97428]
[1780244024422,29.56,73530.08,1.01,0.30796,0.00038,10.97356]
[1780244029923,29.57,73530.73,1.01,0.30822,0.00038,10.97777]
[1780244036815,29.57,73532.51,1.01,0.30893,0.00038,10.98904]
[1780244042772,29.58,73533.84,1.01,0.30947,0.00038,10.99772]
[1780244047927,29.58,73534.65,1.01,0.3098,0.00038,11.00301]
[1780244050982,29.58,73529.7,1.01,0.30793,0.00038,10.97313]
[1780244051121,29.58,73529.7,1.01,0.30793,0.00038,10.97313]
[1780244051150,29.58,73529.7,1.01,0.30793,0.00038,10.97313]
[1780244051526,29.58,73529.7,1.01,0.30793,0.00038,10.97313]
[1780244051561,29.58,73524.39,1.01,0.30592,0.00038,10.9406]
[1780244051718,29.58,73524.39,1.01,0.30592,0.00038,10.9406]
[1780244052247,29.58,73524.39,1.01,0.30592,0.00038,10.9406]
[1780244052369,29.58,73524.39,1.01,0.30592,0.00038,10.9406]
[1780244052522,29.58,73524.39,1.01,0.30592,0.00038,10.9406]
[1780244052572,29.58,73524.39,1.01,0.30592,0.00038,10.9406]
[1780244052581,29.59,73515.52,1.01,0.30256,0.00038,10.88566]
[1780244052976,29.59,73515.52,1.01,0.30256,0.00038,10.88566]
[1780244053123,29.59,73515.52,1.01,0.30256,0.00038,10.88566]
[1780244053211,29.59,73515.52,1.01,0.30256,0.00038,10.88566]
[1780244053509,29.59,73515.52,1.01,0.30256,0.00038,10.88566]
[1780244053666,29.6,73515.83,1.01,0.30278,0.00038,10.88916]
[1780244053793,29.6,73515.83,1.01,0.30278,0.00038,10.88916]
[1780244053859,29.6,73515.83,1.01,0.30278,0.00038,10.88916]
[1780244054083,29.62,73518.17,1.01,0.30375,0.00038,10.90524]
[1780244056304,29.62,73517.18,1.01,0.30338,0.00038,10.89908]
[1780244056622,29.62,73517.65,1.01,0.30356,0.00038,10.90201]
[1780244059615,29.62,73518.05,1.01,0.30371,0.00038,10.9045]
[1780244059633,29.62,73518.93,1.01,0.30406,0.00038,10.91023]
[1780244064635,29.62,73520.05,1.01,0.30452,0.00038,10.91771]
[1780244069695,29.66,73518.01,1.01,0.30394,0.00038,10.90819]
[1780244074749,29.72,73515.26,1.01,0.30323,0.00038,10.89059]
[1780244075635,29.73,73510.08,1.01,0.30129,0.00038,10.85847]
[1780244080707,29.73,73513.28,1.01,0.30253,0.00038,10.87909]
[1780244085734,29.76,73513.44,1.01,0.30275,0.00038,10.88266]
[1780244090744,29.76,73515.02,1.01,0.30338,0.00038,10.89296]
[1780244095765,29.77,73516.95,1.01,0.30414,0.00038,10.90542]
[1780244100846,29.77,73518.36,1.01,0.3047,0.00038,10.91462]
[1780244101727,29.77,73514.29,1.01,0.30317,0.00038,10.88959]
[1780244102595,29.78,73510.39,1.01,0.30171,0.00038,10.86548]
[1780244104708,29.78,73514.2,1.01,0.30316,0.00038,10.88941]
[1780244106676,29.79,73517.72,1.01,0.30457,0.00038,10.91249]
[1780244111717,29.8,73519.06,1.01,0.3051,0.00038,10.92114]
[1780244116721,29.8,73519.18,1.01,0.30518,0.00038,10.92238]
[1780244121745,29.81,73519.84,1.01,0.30547,0.00038,10.92698]
[1780244126751,29.81,73520.95,1.01,0.30591,0.00038,10.93413]
[1780244131755,29.81,73521.71,1.01,0.30612,0.00038,10.9318]
[1780244136793,29.82,73522.64,1.01,0.30649,0.00038,10.93782]
[1780244141831,29.82,73523.73,1.01,0.30693,0.00038,10.94485]
[1780244146848,29.83,73524.24,1.01,0.30715,0.00038,10.94838]
[1780244151882,29.83,73524.99,1.01,0.30746,0.00038,10.95333]
[1780244156911,29.83,73524.01,1.01,0.30711,0.00038,10.94772]
[1780244161943,29.84,73523.31,1.01,0.30687,0.00038,10.94382]
[1780244162735,29.84,73529.06,1.01,0.30905,0.00038,10.97876]
[1780244163691,29.84,73535.41,1.01,0.31146,0.00038,11.01697]
[1780244164771,29.84,73525.2,1.01,0.30759,0.00038,10.95554]
[1780244169791,29.84,73524.74,1.01,0.30744,0.00038,10.95306]
[1780244173801,29.85,73518.91,1.01,0.30526,0.00038,10.91779]
[1780244175764,29.85,73514.53,1.01,0.30362,0.00038,10.89094]
[1780244179540,29.85,73512.3,1.01,0.30278,0.00038,10.87716]
[1780244179560,29.85,73512.3,1.01,0.30278,0.00038,10.87716]
[1780244179740,29.85,73512.3,1.01,0.30278,0.00038,10.87717]
[1780244181755,29.85,73508.76,1.01,0.30145,0.00037,10.85523]
[1780244186789,29.85,73502.95,1.01,0.29929,0.00037,10.81906]
[1780244189491,29.85,73499.14,1.01,0.29787,0.00037,10.79522]
[1780244195199,29.85,73498.11,1.01,0.2974,0.00037,10.78158]
[1780244195309,29.85,73498.11,1.01,0.2974,0.00037,10.78158]
[1780244195488,29.85,73501.8,1.01,0.29879,0.00037,10.80495]
[1780244197445,29.85,73501.8,1.01,0.29879,0.00037,10.80495]
[1780244197734,29.85,73509.93,1.01,0.30183,0.00038,10.8558]
[1780244200405,29.85,73511.21,1.01,0.30231,0.00038,10.86376]
[1780244200488,29.85,73511.21,1.01,0.30231,0.00038,10.86376]
[1780244204917,29.86,73515.02,1.01,0.30375,0.00038,10.88742]
[1780244206169,29.86,73515.02,1.01,0.30375,0.00038,10.88742]
[1780244206182,29.86,73515.02,1.01,0.30375,0.00038,10.88742]
[1780244206824,29.86,73514.16,1.01,0.30344,0.00038,10.88224]
[1780244207722,29.86,73509.19,1.01,0.30157,0.00037,10.85148]
[1780244208570,29.86,73509.19,1.01,0.30157,0.00037,10.85148]
[1780244208578,29.86,73509.19,1.01,0.30157,0.00037,10.85148]
[1780244208713,29.86,73504.17,1.01,0.29969,0.00037,10.82018]
[1780244213850,29.86,73504.54,1.01,0.29985,0.00037,10.82286]
[1780244219020,29.87,73510.37,1.01,0.30207,0.00038,10.85968]
[1780244223113,29.87,73518.35,1.01,0.30509,0.00038,10.90918]
[1780244229141,29.87,73519.13,1.01,0.30539,0.00038,10.91419]
[1780244233118,29.87,73514.25,1.01,0.30357,0.00038,10.88443]
[1780244237305,29.88,73514.38,1.01,0.30367,0.00038,10.88608]
[1780244237803,29.88,73514.31,1.01,0.30365,0.00038,10.88572]
[1780244242845,29.88,73513.86,1.01,0.3035,0.00038,10.88321]
[1780244247852,29.89,73516.44,1.01,0.30452,0.00038,10.8999]
[1780244251462,29.91,73518.68,1.01,0.30549,0.00038,10.91561]
[1780244251528,29.91,73518.68,1.01,0.30549,0.00038,10.91561]
[1780244251602,29.91,73518.68,1.01,0.30549,0.00038,10.91561]
[1780244251650,29.91,73518.68,1.01,0.30549,0.00038,10.91561]
[1780244251867,29.91,73518.68,1.01,0.30549,0.00038,10.91561]
[1780244251703,29.92,73520.27,1.01,0.30602,0.00038,10.91841]
[1780244251904,29.92,73520.27,1.01,0.30602,0.00038,10.91841]
[1780244257463,29.92,73520.93,1.01,0.30628,0.00038,10.92261]
[1780244263330,29.92,73521.11,1.01,0.30636,0.00038,10.92394]
[1780244271635,29.92,73523.34,1.01,0.30721,0.00038,10.93771]
[1780244277834,29.93,73522.83,1.01,0.30703,0.00038,10.93475]
[1780244284972,29.93,73523.06,1.01,0.30713,0.00038,10.93628]
[1780244287954,29.93,73523.06,1.01,0.30713,0.00038,10.93641]
[1780244288164,29.93,73523.22,1.01,0.3072,0.00038,10.93741]
[1780244300587,29.93,73523.3,1.01,0.30725,0.00038,10.93826]
[1780244305628,29.94,73523.6,1.01,0.30738,0.00038,10.94035]
[1780244311915,29.94,73525.63,1.01,0.30806,0.00038,10.94543]
[1780244317712,29.94,73525.66,1.01,0.30807,0.00038,10.94565]
[1780244322755,29.94,73525.58,1.01,0.30804,0.00038,10.94522]
[1780244323411,29.94,73525.58,1.01,0.30804,0.00038,10.94522]
[1780244323515,29.94,73525.58,1.01,0.30804,0.00038,10.94522]
[1780244323517,29.94,73525.58,1.01,0.30804,0.00038,10.94522]
[1780244323640,29.94,73525.58,1.01,0.30804,0.00038,10.94522]
[1780244323808,29.94,73519.28,1.01,0.30567,0.00038,10.90699]
[1780244324846,29.94,73510.41,1.01,0.30234,0.00037,10.85263]
[1780244330810,29.95,73507.37,1.01,0.30127,0.00037,10.83476]
[1780244335844,29.96,73506.31,1.01,0.30092,0.00037,10.82892]
[1780244338866,29.96,73502.4,1.01,0.29946,0.00037,10.80465]
[1780244340742,29.96,73500.09,1.01,0.2986,0.00037,10.7902]
[1780244340753,29.96,73500.09,1.01,0.2986,0.00037,10.7902]
[1780244340890,29.96,73496.26,1.01,0.29718,0.00037,10.76615]
[1780244345937,29.96,73495.21,1.01,0.2968,0.00037,10.75969]
[1780244350956,29.96,73494.33,1.01,0.29648,0.00037,10.75433]
[1780244355996,29.96,73493.15,1.01,0.29605,0.00037,10.74699]
[1780244361019,29.96,73492.79,1.01,0.29592,0.00037,10.74482]
[1780244366068,29.96,73491.89,1.01,0.2956,0.00037,10.73924]
[1780244371092,29.96,73491.31,1.01,0.29539,0.00037,10.73566]
[1780244374007,29.97,73498.56,1.01,0.29799,0.00037,10.77413]
[1780244379021,29.97,73499.26,1.01,0.29825,0.00037,10.77862]
[1780244383294,29.97,73498.88,1.01,0.29811,0.00037,10.77625]
[1780244383393,29.97,73499.48,1.01,0.29834,0.00037,10.78002]
[1780244389777,29.97,73497.65,1.01,0.29766,0.00037,10.76858]
[1780244395269,29.97,73495.76,1.01,0.29696,0.00037,10.7568]
[1780244401310,29.97,73494.5,1.01,0.2965,0.00037,10.74897]
[1780244406838,29.97,73493.32,1.01,0.29606,0.00037,10.74151]
[1780244406968,29.97,73493.32,1.01,0.29606,0.00037,10.74151]
[1780244407026,29.97,73493.32,1.01,0.29606,0.00037,10.74151]
[1780244406913,29.97,73494.51,1.01,0.2965,0.00037,10.74898]
[1780244407272,29.97,73494.51,1.01,0.2965,0.00037,10.74898]
[1780244407352,29.97,73494.51,1.01,0.2965,0.00037,10.74898]
[1780244409626,29.97,73494.88,1.01,0.29663,0.00037,10.75121]
[1780244409640,29.97,73494.88,1.01,0.29663,0.00037,10.75121]
[1780244409901,29.97,73495.53,1.01,0.29687,0.00037,10.75523]
[1780244414908,29.96,73494.43,1.01,0.29644,0.00037,10.74795]
[1780244419930,29.96,73493.84,1.01,0.2962,0.00037,10.74381]
[1780244424955,29.96,73493.3,1.01,0.29597,0.00037,10.73996]
[1780244427106,29.95,73488.93,1.01,0.29433,0.00037,10.71193]
[1780244427180,29.95,73488.93,1.01,0.29433,0.00037,10.71193]
[1780244427191,29.95,73488.93,1.01,0.29433,0.00037,10.71193]
[1780244427493,29.95,73488.93,1.01,0.29433,0.00037,10.71185]
[1780244431749,29.95,73489.84,1.01,0.29465,0.00037,10.71742]
[1780244431969,29.95,73489.84,1.01,0.29465,0.00037,10.71742]
[1780244431976,29.95,73489.84,1.01,0.29465,0.00037,10.71742]
[1780244431985,29.95,73489.84,1.01,0.29465,0.00037,10.71742]
[1780244432039,29.95,73489.84,1.01,0.29465,0.00037,10.71742]
[1780244432033,29.95,73489.88,1.01,0.29456,0.00037,10.71019]
[1780244432246,29.95,73489.88,1.01,0.29456,0.00037,10.71019]
[1780244432254,29.95,73489.88,1.01,0.29456,0.00037,10.71019]
[1780244432401,29.95,73489.88,1.01,0.29456,0.00037,10.71019]
[1780244432476,29.95,73489.88,1.01,0.29456,0.00037,10.71019]
[1780244432957,29.95,73492.86,1.01,0.29566,0.00037,10.72908]
[1780244434902,29.95,73492.86,1.01,0.29566,0.00037,10.72903]
[1780244434939,29.95,73492.86,1.01,0.29566,0.00037,10.72903]
[1780244434946,29.95,73492.86,1.01,0.29566,0.00037,10.72903]
[1780244434988,29.95,73492.83,1.01,0.29565,0.00037,10.72879]
[1780244435100,29.95,73492.83,1.01,0.29565,0.00037,10.72879]
[1780244435800,29.95,73492.83,1.01,0.29565,0.00037,10.72879]
[1780244439601,29.95,73492.98,1.01,0.29569,0.00037,10.72955]
[1780244440043,29.95,73493.74,1.01,0.29597,0.00037,10.73431]
[1780244442016,29.94,73497.35,1.01,0.2973,0.00037,10.75695]
[1780244443081,29.94,73502.06,1.01,0.29905,0.00037,10.78643]
[1780244448140,29.94,73504.95,1.01,0.30011,0.00037,10.80408]
[1780244453198,29.94,73508.02,1.01,0.30123,0.00037,10.82282]
[1780244458199,29.93,73510.24,1.01,0.30205,0.00037,10.83632]
[1780244459552,29.93,73510.64,1.01,0.3022,0.00038,10.83872]
[1780244460050,29.93,73516.58,1.01,0.30442,0.00038,10.87525]
[1780244465065,29.93,73518.41,1.01,0.30509,0.00038,10.88613]
[1780244467799,29.93,73519.67,1.01,0.30555,0.00038,10.89359]
[1780244467816,29.93,73519.67,1.01,0.30555,0.00038,10.89359]
[1780244467828,29.93,73519.67,1.01,0.30555,0.00038,10.89359]
[1780244467956,29.93,73519.67,1.01,0.30555,0.00038,10.89359]
[1780244468099,29.93,73519.67,1.01,0.30555,0.00038,10.89357]
[1780244469856,29.93,73519.67,1.01,0.30555,0.00038,10.89357]
[1780244469947,29.93,73519.67,1.01,0.30555,0.00038,10.89354]
[1780244475828,29.93,73519.67,1.01,0.30554,0.00038,10.89344]
[1780244481870,29.92,73522.51,1.01,0.30661,0.00038,10.91064]
[1780244486906,29.92,73523.02,1.01,0.30679,0.00038,10.91365]
[1780244493188,29.92,73524.23,1.01,0.30715,0.00038,10.91355]
[1780244499996,29.92,73524.23,1.01,0.30714,0.00038,10.91343]
[1780244504024,29.92,73529.67,1.01,0.3092,0.00038,10.94624]
[1780244510069,29.92,73529.46,1.01,0.3091,0.00038,10.94476]
[1780244512080,29.92,73523.44,1.01,0.30682,0.00038,10.90828]
[1780244517115,29.92,73519.7,1.01,0.30541,0.00038,10.8855]
[1780244520137,29.92,73513.33,1.01,0.30301,0.00038,10.84649]
[1780244521145,29.92,73507.57,1.01,0.30086,0.00037,10.81088]
[1780244522151,29.92,73503.29,1.01,0.29926,0.00037,10.78421]
[1780244526488,29.92,73500.05,1.01,0.29806,0.00037,10.76413]
[1780244526631,29.92,73500.05,1.01,0.29806,0.00037,10.76413]
[1780244526734,29.92,73500.05,1.01,0.29806,0.00037,10.76413]
[1780244526845,29.92,73500.05,1.01,0.29806,0.00037,10.76413]
[1780244526877,29.92,73500.05,1.01,0.29806,0.00037,10.76413]
[1780244527157,29.92,73499.46,1.01,0.29785,0.00037,10.76048]
[1780244527496,29.92,73499.46,1.01,0.29785,0.00037,10.76048]
[1780244527580,29.92,73499.46,1.01,0.29785,0.00037,10.76048]
[1780244527671,29.92,73499.46,1.01,0.29785,0.00037,10.76048]
[1780244527788,29.92,73499.46,1.01,0.29785,0.00037,10.76048]
[1780244527884,29.92,73499.46,1.01,0.29785,0.00037,10.76048]
[1780244528047,29.92,73499.46,1.01,0.29785,0.00037,10.76048]
[1780244528127,29.92,73498.2,1.01,0.29738,0.00037,10.75254]
[1780244530477,29.92,73494.97,1.01,0.29617,0.00037,10.73207]
[1780244530492,29.92,73494.97,1.01,0.29617,0.00037,10.73207]
[1780244530683,29.92,73494.97,1.01,0.29617,0.00037,10.73205]
[1780244532113,29.92,73494.97,1.01,0.29617,0.00037,10.73205]
[1780244532142,29.92,73493.99,1.01,0.2958,0.00037,10.72582]
[1780244532481,29.92,73493.99,1.01,0.2958,0.00037,10.72582]
[1780244532654,29.92,73493.99,1.01,0.2958,0.00037,10.72582]
[1780244533026,29.92,73493.99,1.01,0.2958,0.00037,10.72582]
[1780244533127,29.92,73480.8,1.01,0.29091,0.00037,10.64138]
[1780244533247,29.92,73480.8,1.01,0.29091,0.00037,10.64138]
[1780244533340,29.92,73480.8,1.01,0.29091,0.00037,10.64138]
[1780244533525,29.92,73480.8,1.01,0.29091,0.00037,10.64138]
[1780244534169,29.92,73467.64,1.01,0.28607,0.00037,10.55566]
[1780244534266,29.92,73467.64,1.01,0.28607,0.00037,10.55566]
[1780244534291,29.92,73467.64,1.01,0.28607,0.00037,10.55566]
[1780244534858,29.92,73467.64,1.01,0.28607,0.00037,10.55566]
[1780244534866,29.92,73467.64,1.01,0.28607,0.00037,10.55566]
[1780244534870,29.92,73467.64,1.01,0.28607,0.00037,10.55566]
[1780244534959,29.91,73458.95,1.01,0.28283,0.00036,10.49715]
[1780244535484,29.91,73458.95,1.01,0.28283,0.00036,10.49715]
[1780244535521,29.91,73458.95,1.01,0.28283,0.00036,10.49715]
[1780244535836,29.91,73458.95,1.01,0.28283,0.00036,10.49715]
[1780244535848,29.91,73455.99,1.01,0.28172,0.00036,10.47686]
[1780244536473,29.91,73455.99,1.01,0.28172,0.00036,10.47686]
[1780244536521,29.91,73455.99,1.01,0.28172,0.00036,10.47686]
[1780244537135,29.91,73455.99,1.01,0.28172,0.00036,10.47686]
[1780244536595,29.91,73441.44,1.01,0.27645,0.00036,10.37905]
[1780244537221,29.91,73441.44,1.01,0.27645,0.00036,10.37905]
[1780244537772,29.91,73441.44,1.01,0.27645,0.00036,10.37905]
[1780244538030,29.91,73441.44,1.01,0.27645,0.00036,10.37905]
[1780244538124,29.91,73441.44,1.01,0.27645,0.00036,10.37905]
[1780244538271,29.9,73442.82,1.01,0.27692,0.00036,10.38786]
[1780244538652,29.9,73442.82,1.01,0.27692,0.00036,10.38786]
[1780244538684,29.9,73442.82,1.01,0.27692,0.00036,10.38786]
[1780244538764,29.9,73442.82,1.01,0.27692,0.00036,10.38786]
[1780244539124,29.9,73442.82,1.01,0.27692,0.00036,10.38786]
[1780244539144,29.9,73450.73,1.01,0.27981,0.00036,10.44164]
[1780244539214,29.9,73450.73,1.01,0.27981,0.00036,10.44164]
[1780244541806,29.9,73454.19,1.01,0.28106,0.00036,10.46475]
[1780244541827,29.9,73454.19,1.01,0.28106,0.00036,10.46475]
[1780244542156,29.9,73453.33,1.01,0.28072,0.00036,10.45844]
[1780244547340,29.91,73454.93,1.01,0.28138,0.00036,10.4706]
[1780244553077,29.91,73457.16,1.01,0.2821,0.00036,10.47821]
[1780244553172,29.91,73457.16,1.01,0.2821,0.00036,10.47821]
[1780244553113,29.91,73463.06,1.01,0.28425,0.00037,10.51739]
[1780244556187,29.91,73467.85,1.01,0.28601,0.00037,10.54896]
[1780244557409,29.91,73474.9,1.01,0.2886,0.00037,10.59504]
[1780244558859,29.91,73479.23,1.01,0.29018,0.00037,10.62303]
[1780244559740,29.91,73479.23,1.01,0.29018,0.00037,10.62303]
[1780244560189,29.91,73479.87,1.01,0.29042,0.00037,10.6271]
[1780244565225,29.91,73482.03,1.01,0.2912,0.00037,10.64073]
[1780244570271,29.91,73482.39,1.01,0.2913,0.00037,10.64258]
[1780244575116,29.9,73477.64,1.01,0.28952,0.00037,10.61146]
[1780244577170,29.9,73472.17,1.01,0.2875,0.00037,10.5757]
[1780244579119,29.9,73467.63,1.01,0.28583,0.00037,10.54585]
[1780244584157,29.9,73469.06,1.01,0.28635,0.00037,10.55516]
[1780244584165,29.9,73474.27,1.01,0.28827,0.00037,10.58924]
[1780244588180,29.9,73464.44,1.01,0.28465,0.00037,10.5246]
[1780244589150,29.9,73464.44,1.01,0.28465,0.00037,10.5246]
[1780244589201,29.9,73458.3,1.01,0.28241,0.00036,10.48394]
[1780244589367,29.9,73458.3,1.01,0.28241,0.00036,10.48394]
[1780244589854,29.9,73450.21,1.01,0.27947,0.00036,10.42983]
[1780244590314,29.9,73450.21,1.01,0.27947,0.00036,10.42983]
[1780244590651,29.9,73449.47,1.01,0.2792,0.00036,10.42486]
[1780244595666,29.91,73450.55,1.01,0.27967,0.00036,10.43358]
[1780244600771,29.91,73448.29,1.01,0.27886,0.00036,10.41857]
[1780244605808,29.91,73449.94,1.01,0.27947,0.00036,10.42985]
[1780244607230,29.91,73455.59,1.01,0.28152,0.00036,10.46771]
[1780244607612,29.91,73455.59,1.01,0.28152,0.00036,10.46771]
[1780244608258,29.91,73455.7,1.01,0.28156,0.00036,10.46845]
[1780244613369,29.91,73456.9,1.01,0.2819,0.00036,10.46894]
[1780244613789,29.91,73456.9,1.01,0.2819,0.00036,10.46894]
[1780244614065,29.91,73456.98,1.01,0.28192,0.00036,10.46947]
[1780244618379,29.91,73456.55,1.01,0.28177,0.00036,10.46659]
[1780244618392,29.91,73456.55,1.01,0.28177,0.00036,10.46659]
[1780244618850,29.91,73457.21,1.01,0.28201,0.00036,10.47096]
[1780244620184,29.91,73457.21,1.01,0.28201,0.00036,10.47096]
[1780244620475,29.91,73456.92,1.01,0.2819,0.00036,10.46902]
[1780244620580,29.91,73456.92,1.01,0.2819,0.00036,10.46902]
[1780244620720,29.91,73456.92,1.01,0.2819,0.00036,10.46902]
[1780244620958,29.91,73456.92,1.01,0.2819,0.00036,10.46902]
[1780244621049,29.91,73460.18,1.01,0.28309,0.00036,10.49068]
[1780244624789,29.91,73461.01,1.01,0.28339,0.00037,10.4961]
[1780244625072,29.91,73461.12,1.01,0.28343,0.00037,10.49686]
[1780244630933,29.91,73466.69,1.01,0.28547,0.00037,10.53375]
[1780244631709,29.91,73466.69,1.01,0.28547,0.00037,10.53375]
[1780244631813,29.91,73466.69,1.01,0.28547,0.00037,10.53375]
[1780244631940,29.91,73471.23,1.01,0.28714,0.00037,10.56352]
[1780244637085,29.91,73472.91,1.01,0.28774,0.00037,10.57435]
[1780244637096,29.91,73472.91,1.01,0.28774,0.00037,10.57435]
[1780244637127,29.91,73472.69,1.01,0.28766,0.00037,10.57286]
[1780244643018,29.91,73473.56,1.01,0.28796,0.00037,10.57818]
[1780244648054,29.91,73469.49,1.01,0.28645,0.00037,10.55126]
[1780244649145,29.91,73469.49,1.01,0.28645,0.00037,10.55126]
[1780244649237,29.91,73469.49,1.01,0.28645,0.00037,10.55126]
[1780244651074,29.9,73464.56,1.01,0.28463,0.00037,10.5187]
[1780244654818,29.9,73464.63,1.01,0.28464,0.00037,10.51889]
[1780244654895,29.9,73464.63,1.01,0.28464,0.00037,10.51889]
[1780244655014,29.9,73464.63,1.01,0.28464,0.00037,10.51889]
[1780244655103,29.9,73464.63,1.01,0.28464,0.00037,10.51889]
[1780244655163,29.9,73464.63,1.01,0.28464,0.00037,10.51889]
[1780244655264,29.9,73453.92,1.01,0.28073,0.00036,10.44763]
[1780244659409,29.9,73451.54,1.01,0.27984,0.00036,10.4312]
[1780244659501,29.9,73451.54,1.01,0.27984,0.00036,10.4312]
[1780244663161,29.9,73460.76,1.01,0.28318,0.00037,10.4925]
[1780244666181,29.89,73464.57,1.01,0.28455,0.00037,10.51731]
[1780244669377,29.89,73464.87,1.01,0.28464,0.00037,10.51885]
[1780244669455,29.89,73464.87,1.01,0.28464,0.00037,10.51885]
[1780244675245,29.88,73463.65,1.01,0.28403,0.00037,10.50233]
[1780244680286,29.87,73463.81,1.01,0.28405,0.00037,10.50261]
[1780244685337,29.87,73464.59,1.01,0.28429,0.00037,10.50703]
[1780244690372,29.86,73465.58,1.01,0.28461,0.00037,10.51281]
[1780244694641,29.86,73473.4,1.01,0.28745,0.00037,10.56365]
[1780244701449,29.84,73473.34,1.01,0.28735,0.00037,10.56193]
[1780244702912,29.84,73473.34,1.01,0.28735,0.00037,10.56193]
[1780244703028,29.84,73473.34,1.01,0.28735,0.00037,10.56193]
[1780244707492,29.83,73466.28,1.01,0.28468,0.00037,10.51422]
[1780244709494,29.83,73466.18,1.01,0.28462,0.00037,10.51311]
[1780244709876,29.83,73466.18,1.01,0.28462,0.00037,10.51311]
[1780244713358,29.83,73462.86,1.01,0.28339,0.00037,10.49076]
[1780244713179,29.82,73458.6,1.01,0.28181,0.00037,10.46216]
[1780244714322,29.82,73458.68,1.01,0.28184,0.00037,10.4626]
[1780244715341,29.82,73446.62,1.01,0.27744,0.00036,10.38134]
[1780244718343,29.82,73442.87,1.01,0.27608,0.00036,10.3558]
[1780244719358,29.82,73438.03,1.01,0.27433,0.00036,10.32268]
[1780244723312,29.81,73433.75,1.01,0.27271,0.00036,10.29197]
[1780244723439,29.81,73433.75,1.01,0.27271,0.00036,10.29197]
[1780244723480,29.81,73433.75,1.01,0.27271,0.00036,10.29197]
[1780244723508,29.81,73433.75,1.01,0.27271,0.00036,10.29197]
[1780244723673,29.81,73430.41,1.01,0.27151,0.00036,10.26895]
[1780244729428,29.79,73427.19,1.01,0.27018,0.00036,10.2434]
[1780244731503,29.78,73425.06,1.01,0.26938,0.00036,10.22779]
[1780244731511,29.78,73425.06,1.01,0.26938,0.00036,10.22779]
[1780244732302,29.78,73417.44,1.01,0.26651,0.00036,10.16643]
[1780244734336,29.77,73412.8,1.01,0.26485,0.00036,10.13352]
[1780244735299,29.77,73412.8,1.01,0.26485,0.00036,10.13352]
[1780244735378,29.77,73419.59,1.01,0.26727,0.00036,10.18127]
[1780244736287,29.77,73432.87,1.01,0.27201,0.00036,10.27324]
[1780244739379,29.77,73435.78,1.01,0.27306,0.00036,10.2932]
[1780244739401,29.77,73436.66,1.01,0.27337,0.00036,10.29924]
[1780244740377,29.77,73441.04,1.01,0.27496,0.00036,10.32927]
[1780244742415,29.77,73445.59,1.01,0.2766,0.00036,10.36023]
[1780244745297,29.77,73449.43,1.01,0.27799,0.00036,10.38619]
[1780244750317,29.77,73452.64,1.01,0.27915,0.00036,10.40774]
[1780244755350,29.77,73454.38,1.01,0.27977,0.00037,10.41915]
[1780244760408,29.76,73453.2,1.01,0.27932,0.00036,10.4109]
[1780244763400,29.76,73445.64,1.01,0.27655,0.00036,10.3594]
[1780244767414,29.76,73440.83,1.01,0.27481,0.00036,10.32657]
[1780244769016,29.76,73438.8,1.01,0.27408,0.00036,10.31265]
[1780244769030,29.76,73438.8,1.01,0.27408,0.00036,10.31265]
[1780244769356,29.76,73428.98,1.01,0.27054,0.00036,10.24491]
[1780244774377,29.76,73431.83,1.01,0.27158,0.00036,10.26491]
[1780244778518,29.76,73435.84,1.01,0.27303,0.00036,10.29272]
[1780244783550,29.77,73434.97,1.01,0.27272,0.00036,10.28688]
[1780244788578,29.77,73437.47,1.01,0.27364,0.00036,10.30433]
[1780244790403,29.77,73441.58,1.01,0.27513,0.00036,10.33258]
[1780244794439,29.77,73446.84,1.01,0.27693,0.00036,10.36093]
[1780244794981,29.77,73446.84,1.01,0.27693,0.00036,10.36093]
[1780244795455,29.77,73446.52,1.01,0.27681,0.00036,10.35872]
[1780244796402,29.77,73450.39,1.01,0.27822,0.00036,10.38495]
[1780244798041,29.77,73450.98,1.01,0.27843,0.00036,10.38889]
[1780244798097,29.77,73450.98,1.01,0.27843,0.00036,10.38889]
[1780244798209,29.77,73451.83,1.01,0.27874,0.00036,10.39458]
[1780244801464,29.77,73452.43,1.01,0.27895,0.00036,10.39851]
[1780244801475,29.77,73452.43,1.01,0.27895,0.00036,10.39851]
[1780244802388,29.76,73453.11,1.01,0.27919,0.00036,10.40297]
[1780244807413,29.76,73453.8,1.01,0.27943,0.00037,10.40737]
[1780244809139,29.76,73453.69,1.01,0.27938,0.00037,10.4065]
[1780244809168,29.76,73453.69,1.01,0.27938,0.00037,10.4065]
[1780244809240,29.76,73457.67,1.01,0.28083,0.00037,10.43323]
[1780244813249,29.76,73466.71,1.01,0.28413,0.00037,10.4933]
[1780244815263,29.76,73471.12,1.01,0.28574,0.00037,10.52227]
[1780244820300,29.75,73471.58,1.01,0.28587,0.00037,10.52461]
[1780244820842,29.75,73471.58,1.01,0.28587,0.00037,10.52461]
[1780244825912,29.74,73473.8,1.01,0.28665,0.00037,10.53855]
[1780244831376,29.74,73473.06,1.01,0.28633,0.00037,10.53286]
[1780244833390,29.73,73479.14,1.01,0.28857,0.00037,10.57249]
[1780244839103,29.73,73481.03,1.01,0.28922,0.00037,10.58403]
[1780244844468,29.71,73479.48,1.01,0.28856,0.00037,10.57246]
[1780244849502,29.7,73478.72,1.01,0.28822,0.00037,10.56647]
[1780244854537,29.64,73478.32,1.01,0.28756,0.00037,10.54929]
[1780244862594,29.44,73478.19,1.01,0.28615,0.00037,10.52467]
[1780244869642,29.34,73477.9,1.01,0.28538,0.00037,10.51125]
[1780244874678,29.33,73477.79,1.01,0.28527,0.00037,10.50922]
[1780244879713,29.32,73477.3,1.01,0.28501,0.00037,10.50465]
[1780244885462,29.31,73477.31,1.01,0.28496,0.00037,10.50371]
[1780244885508,29.3,73479.53,1.01,0.28576,0.00037,10.51812]
[1780244891798,29.27,73479.18,1.01,0.28541,0.00038,10.51187]
[1780244897779,29.26,73478.65,1.01,0.28514,0.00038,10.50705]
[1780244899352,29.26,73478.53,1.01,0.28506,0.00038,10.50574]
[1780244899831,29.25,73478.21,1.01,0.28493,0.00038,10.50333]
[1780244900176,29.25,73478.21,1.01,0.28493,0.00038,10.50333]
[1780244901261,29.25,73478.24,1.01,0.28493,0.00038,10.50329]
[1780244903198,29.25,73478.15,1.01,0.28488,0.00038,10.50243]
[1780244903958,29.25,73478.15,1.01,0.28485,0.00038,10.50197]
[1780244905686,29.24,73478.15,1.01,0.28484,0.00038,10.50174]
[1780244905695,29.24,73478.15,1.01,0.28484,0.00038,10.50174]
[1780244906567,29.24,73478.15,1.01,0.28481,0.00038,10.50124]
[1780244911584,29.23,73477.22,1.01,0.2844,0.00037,10.49391]
[1780244916600,29.22,73477.32,1.01,0.28424,0.00038,10.48553]
[1780244921644,29.21,73476.64,1.01,0.28392,0.00038,10.47965]
[1780244926700,29.2,73477.62,1.01,0.28421,0.00038,10.48501]
[1780244929378,29.19,73477.68,1.01,0.28421,0.00038,10.48492]
[1780244930708,29.19,73477.71,1.01,0.2842,0.00038,10.48489]
[1780244936342,29.18,73477.71,1.01,0.28411,0.00038,10.48326]
[1780244939424,29.17,73475.95,1.01,0.28343,0.00038,10.47087]
[1780244940953,29.17,73476.43,1.01,0.28358,0.00038,10.47368]
[1780244946411,29.16,73477.94,1.01,0.28407,0.00038,10.4825]
[1780244954234,29.14,73477.91,1.01,0.28394,0.00038,10.48026]
[1780244962291,29.12,73477.69,1.01,0.28374,0.00038,10.47676]
[1780244968332,29.11,73478.63,1.01,0.28401,0.00038,10.48164]
[1780244973367,29.1,73478.93,1.01,0.28395,0.00038,10.47496]
[1780244974146,29.1,73478.93,1.01,0.28395,0.00038,10.47496]
[1780244976621,29.1,73487.39,1.01,0.28711,0.00038,10.53146]
[1780244982083,29.01,73487.27,1.01,0.28648,0.00038,10.52058]
[1780244982207,29.01,73487.27,1.01,0.28648,0.00038,10.52058]
[1780244982482,29.01,73490.24,1.01,0.2876,0.00038,10.54037]
[1780244983187,29.01,73490.24,1.01,0.2876,0.00038,10.54037]
[1780244983241,29.01,73490.24,1.01,0.2876,0.00038,10.54037]
[1780244984160,29.01,73491.08,1.01,0.28791,0.00038,10.54579]
[1780244984449,29.0,73502.85,1.01,0.29239,0.00038,10.62407]
[1780244989479,28.87,73509.52,1.01,0.29408,0.00039,10.65359]
[1780244994515,28.75,73508.24,1.01,0.29276,0.00039,10.63117]
[1780244999550,28.64,73503.81,1.01,0.29031,0.00039,10.58887]
[1780245002570,28.63,73493.33,1.01,0.28623,0.00038,10.51694]
[1780245007441,28.63,73492.62,1.01,0.28592,0.00038,10.51144]
[1780245007647,28.63,73492.62,1.01,0.28592,0.00038,10.51144]
[1780245007745,28.62,73490.27,1.01,0.28501,0.00038,10.49514]
[1780245008612,28.62,73490.27,1.01,0.285,0.00038,10.49499]
[1780245013659,28.62,73487.79,1.01,0.28404,0.00038,10.47774]
[1780245014354,28.62,73487.4,1.01,0.28386,0.00038,10.47447]
[1780245014368,28.62,73487.4,1.01,0.28386,0.00038,10.47447]
[1780245014661,28.62,73491.44,1.01,0.2854,0.00038,10.50217]
[1780245019694,28.61,73491.3,1.01,0.28531,0.00038,10.50058]
[1780245024742,28.6,73492.83,1.01,0.28584,0.00038,10.51009]
[1780245029789,28.6,73491.0,1.01,0.28509,0.00038,10.49664]
[1780245034868,28.59,73490.04,1.01,0.28456,0.00038,10.48171]
[1780245039975,28.58,73490.41,1.01,0.28466,0.00038,10.48347]
[1780245045063,28.58,73490.79,1.01,0.28476,0.00038,10.4853]
[1780245050177,28.57,73491.09,1.01,0.28483,0.00038,10.48658]
[1780245055199,28.56,73489.46,1.01,0.28416,0.00038,10.47458]
[1780245060179,28.56,73489.62,1.01,0.28418,0.00038,10.47496]
[1780245060369,28.56,73489.62,1.01,0.28418,0.00038,10.47496]
[1780245060652,28.56,73489.62,1.01,0.28418,0.00038,10.47496]
[1780245060902,28.56,73489.88,1.01,0.28428,0.00038,10.47661]
[1780245061021,28.56,73489.88,1.01,0.28428,0.00038,10.47661]
[1780245061565,28.56,73489.88,1.01,0.28428,0.00038,10.47661]
[1780245061574,28.56,73489.88,1.01,0.28428,0.00038,10.47661]
[1780245061636,28.55,73461.25,1.01,0.27336,0.00038,10.27491]
[1780245062385,28.55,73461.25,1.01,0.27336,0.00038,10.27491]
[1780245062447,28.55,73449.86,1.01,0.26907,0.00037,10.19264]
[1780245063617,28.55,73449.86,1.01,0.26907,0.00037,10.19264]
[1780245064233,28.55,73449.39,1.01,0.26889,0.00037,10.18915]
[1780245064327,28.55,73448.27,1.01,0.26848,0.00037,10.18103]
[1780245070545,28.55,73446.91,1.01,0.26797,0.00037,10.17126]
[1780245070552,28.55,73446.91,1.01,0.26797,0.00037,10.17126]
[1780245070638,28.55,73446.14,1.01,0.26769,0.00037,10.16571]
[1780245075698,28.56,73447.99,1.01,0.26839,0.00037,10.17929]
[1780245080745,28.56,73446.72,1.01,0.26792,0.00037,10.17018]
[1780245080659,28.56,73442.75,1.01,0.26644,0.00037,10.14124]
[1780245081692,28.56,73438.65,1.01,0.26492,0.00037,10.11126]
[1780245086736,28.56,73438.64,1.01,0.26494,0.00037,10.11167]
[1780245091787,28.56,73436.47,1.01,0.26405,0.00037,10.08858]
[1780245096806,28.57,73434.68,1.01,0.26341,0.00037,10.07595]
[1780245097249,28.57,73434.68,1.01,0.26341,0.00037,10.07595]
[1780245097291,28.57,73434.68,1.01,0.26341,0.00037,10.07595]
[1780245097345,28.57,73434.57,1.01,0.26338,0.00037,10.07526]
[1780245099258,28.57,73434.8,1.01,0.26346,0.00037,10.07697]
[1780245099284,28.57,73434.8,1.01,0.26346,0.00037,10.07697]
[1780245099743,28.57,73435.03,1.01,0.26355,0.00037,10.07867]
[1780245104769,28.57,73435.15,1.01,0.2636,0.00037,10.07964]
[1780245106899,28.57,73435.67,1.01,0.26379,0.00037,10.08348]
[1780245107009,28.57,73435.67,1.01,0.26379,0.00037,10.08348]
[1780245107265,28.57,73435.67,1.01,0.26379,0.00037,10.08348]
[1780245107545,28.57,73450.74,1.01,0.26941,0.00037,10.19362]
[1780245113670,28.57,73449.53,1.01,0.26896,0.00037,10.18486]
[1780245113737,28.57,73449.61,1.01,0.26899,0.00037,10.18544]
[1780245118790,28.57,73448.6,1.01,0.26861,0.00037,10.17812]
[1780245123812,28.57,73446.98,1.01,0.26801,0.00037,10.16638]
[1780245128880,28.57,73446.56,1.01,0.26785,0.00037,10.16337]
[1780245133930,28.57,73447.05,1.01,0.26803,0.00037,10.1669]
[1780245138751,28.57,73437.59,1.01,0.26451,0.00037,10.09774]
[1780245143757,28.57,73435.89,1.01,0.26389,0.00037,10.08547]
[1780245148760,28.57,73436.1,1.01,0.26398,0.00037,10.08733]
[1780245152801,28.58,73441.1,1.01,0.26575,0.00037,10.11671]
[1780245157808,28.58,73441.03,1.01,0.26573,0.00037,10.11637]
[1780245162877,28.58,73441.0,1.01,0.26573,0.00037,10.11639]
[1780245164741,28.58,73433.78,1.01,0.26305,0.00037,10.06343]
[1780245165825,28.58,73427.17,1.01,0.26061,0.00037,10.01455]
[1780245170825,28.58,73426.88,1.01,0.26053,0.00037,10.01291]
[1780245172792,28.59,73420.5,1.01,0.25821,0.00037,9.9658]
[1780245173830,28.59,73416.5,1.01,0.25675,0.00037,9.93599]
[1780245175362,28.59,73415.75,1.01,0.25648,0.00037,9.93046]
[1780245175791,28.59,73415.75,1.01,0.25649,0.00037,9.93059]
[1780245177442,28.59,73415.87,1.01,0.25654,0.00037,9.93163]
[1780245177452,28.59,73415.87,1.01,0.25654,0.00037,9.93163]
[1780245177804,28.59,73415.91,1.01,0.25656,0.00037,9.93207]
[1780245178376,28.59,73415.91,1.01,0.25656,0.00037,9.93207]
[1780245179567,28.59,73416.27,1.01,0.2567,0.00037,9.93491]
[1780245183656,28.6,73416.99,1.01,0.257,0.00037,9.94106]
[1780245184853,28.6,73410.42,1.01,0.25461,0.00036,9.89173]
[1780245186868,28.61,73405.98,1.01,0.25307,0.00036,9.85984]
[1780245188147,28.61,73405.98,1.01,0.25307,0.00036,9.85984]
[1780245188407,28.61,73405.98,1.01,0.25307,0.00036,9.85984]
[1780245188567,28.61,73405.98,1.01,0.25307,0.00036,9.85984]
[1780245188791,28.62,73400.08,1.01,0.25104,0.00036,9.81718]
[1780245189206,28.62,73400.08,1.01,0.25104,0.00036,9.81718]
[1780245189208,28.62,73400.08,1.01,0.25104,0.00036,9.81718]
[1780245189661,28.62,73400.08,1.01,0.25104,0.00036,9.81718]
[1780245189755,28.63,73397.61,1.01,0.25019,0.00036,9.79927]
[1780245190126,28.63,73397.61,1.01,0.25019,0.00036,9.79927]
[1780245190362,28.63,73397.61,1.01,0.25019,0.00036,9.79927]
[1780245190412,28.63,73397.61,1.01,0.25019,0.00036,9.79927]
[1780245190513,28.64,73403.65,1.01,0.25245,0.00036,9.84679]
[1780245191016,28.64,73403.65,1.01,0.25245,0.00036,9.84679]
[1780245191369,28.64,73403.65,1.01,0.25245,0.00036,9.84679]
[1780245191376,28.64,73403.65,1.01,0.25245,0.00036,9.84679]
[1780245191378,28.64,73403.65,1.01,0.25245,0.00036,9.84679]
[1780245191495,28.64,73403.65,1.01,0.25245,0.00036,9.84679]
[1780245191696,28.64,73403.65,1.01,0.25245,0.00036,9.84679]
[1780245191705,28.64,73403.65,1.01,0.25245,0.00036,9.84679]
[1780245191722,28.64,73408.23,1.01,0.25417,0.00036,9.88258]
[1780245192183,28.64,73408.23,1.01,0.25417,0.00036,9.88258]
[1780245192609,28.65,73414.73,1.01,0.25654,0.00036,9.9315]
[1780245193782,28.65,73414.73,1.01,0.25654,0.00036,9.9315]
[1780245193871,28.65,73414.65,1.01,0.25651,0.00036,9.93093]
[1780245195798,28.65,73410.5,1.01,0.25501,0.00036,9.89986]
[1780245197872,28.65,73406.02,1.01,0.25339,0.00036,9.86624]
[1780245199832,28.65,73401.55,1.01,0.25178,0.00036,9.83263]
[1780245200795,28.65,73391.7,1.01,0.24825,0.00036,9.75786]
[1780245202853,28.66,73395.67,1.01,0.24976,0.00036,9.79002]
[1780245207858,28.68,73394.43,1.01,0.24942,0.00036,9.78281]
[1780245212916,28.69,73395.7,1.01,0.24988,0.00036,9.78726]
[1780245214830,28.69,73391.57,1.01,0.24841,0.00036,9.75606]
[1780245217478,28.71,73391.0,1.01,0.24835,0.00036,9.75474]
[1780245217486,28.71,73391.0,1.01,0.24835,0.00036,9.75474]
[1780245217879,28.71,73386.12,1.01,0.24661,0.00036,9.71752]
[1780245219326,28.72,73383.25,1.01,0.24562,0.00036,9.6961]
[1780245219582,28.73,73381.13,1.01,0.24495,0.00036,9.68166]
[1780245220754,28.73,73370.93,1.01,0.24137,0.00035,9.60363]
[1780245221641,28.74,73366.57,1.01,0.2399,0.00035,9.57102]
[1780245222548,28.75,73373.62,1.01,0.24246,0.00035,9.62744]
[1780245226036,28.77,73372.41,1.01,0.24222,0.00035,9.62209]
[1780245226653,28.77,73372.41,1.01,0.24222,0.00035,9.62209]
[1780245226747,28.8,73369.57,1.01,0.2414,0.00035,9.60406]
[1780245228339,28.81,73367.08,1.01,0.24059,0.00035,9.58616]
[1780245228690,28.81,73367.08,1.01,0.24059,0.00035,9.58616]
[1780245230742,28.81,73367.88,1.01,0.24094,0.00035,9.5939]
[1780245230839,28.83,73366.13,1.01,0.24046,0.00035,9.58329]
[1780245231821,28.83,73366.13,1.01,0.24046,0.00035,9.58329]
[1780245231940,28.84,73366.04,1.01,0.2405,0.00035,9.58406]
[1780245234348,28.86,73365.06,1.01,0.24029,0.00035,9.57928]
[1780245234624,28.86,73365.06,1.01,0.24029,0.00035,9.57928]
[1780245234724,28.86,73346.02,1.01,0.23367,0.00034,9.43095]
[1780245234967,28.86,73346.02,1.01,0.23367,0.00034,9.43095]
[1780245235471,28.86,73346.02,1.01,0.23367,0.00034,9.43095]
[1780245235480,28.86,73346.02,1.01,0.23367,0.00034,9.43095]
[1780245235833,28.88,73327.13,1.01,0.22737,0.00034,9.28549]
[1780245236151,28.88,73327.13,1.01,0.22737,0.00034,9.28549]
[1780245236248,28.88,73327.13,1.01,0.22737,0.00034,9.28549]
[1780245236287,28.88,73317.0,1.01,0.22394,0.00034,9.20484]
[1780245237086,28.88,73317.0,1.01,0.22394,0.00034,9.20484]
[1780245237591,28.88,73317.0,1.01,0.22394,0.00034,9.20484]
[1780245237648,28.88,73317.0,1.01,0.22394,0.00034,9.20484]
[1780245237669,28.88,73317.0,1.01,0.22394,0.00034,9.20484]
[1780245237793,28.92,73335.27,1.01,0.23044,0.00034,9.35668]
[1780245238158,28.92,73335.27,1.01,0.23044,0.00034,9.35668]
[1780245238242,28.92,73335.27,1.01,0.23044,0.00034,9.35668]
[1780245238390,28.92,73335.27,1.01,0.23044,0.00034,9.35668]
[1780245238394,28.92,73335.27,1.01,0.23044,0.00034,9.35668]
[1780245238709,28.94,73364.0,1.01,0.24054,0.00035,9.58472]
[1780245239439,28.94,73364.0,1.01,0.24054,0.00035,9.58472]
[1780245239524,28.94,73378.69,1.01,0.2457,0.00035,9.69731]
[1780245240802,28.94,73378.69,1.01,0.2457,0.00035,9.69731]
[1780245240857,28.94,73387.09,1.01,0.2487,0.00036,9.7614]
[1780245241666,28.94,73387.09,1.01,0.2487,0.00036,9.7614]
[1780245241707,28.94,73387.09,1.01,0.2487,0.00036,9.7614]
[1780245241780,28.94,73370.56,1.01,0.24286,0.00035,9.63554]
[1780245242507,28.94,73370.56,1.01,0.24286,0.00035,9.63554]
[1780245243029,28.94,73367.02,1.01,0.24162,0.00035,9.60844]
[1780245243194,28.94,73367.02,1.01,0.24162,0.00035,9.60844]
[1780245243890,28.94,73367.02,1.01,0.24162,0.00035,9.60844]
[1780245243931,28.94,73368.72,1.01,0.24223,0.00035,9.62171]
[1780245243952,28.94,73368.72,1.01,0.24223,0.00035,9.62171]
[1780245244562,28.94,73368.72,1.01,0.24223,0.00035,9.62171]
[1780245244574,28.94,73368.72,1.01,0.24223,0.00035,9.62171]
[1780245244796,28.94,73368.72,1.01,0.24223,0.00035,9.62171]
[1780245244859,28.94,73370.11,1.01,0.24272,0.00035,9.63258]
[1780245246879,28.95,73377.82,1.01,0.24545,0.00035,9.69189]
[1780245247023,28.95,73377.82,1.01,0.24545,0.00035,9.69189]
[1780245247031,28.95,73377.82,1.01,0.24545,0.00035,9.69189]
[1780245247327,28.95,73377.82,1.01,0.24545,0.00035,9.69189]
[1780245247618,28.95,73377.82,1.01,0.24545,0.00035,9.69189]
[1780245247719,28.95,73369.29,1.01,0.24245,0.00035,9.6267]
[1780245248426,28.95,73369.29,1.01,0.24245,0.00035,9.6267]
[1780245248528,28.95,73369.29,1.01,0.24245,0.00035,9.6267]
[1780245248899,28.95,73369.29,1.01,0.24245,0.00035,9.6267]
[1780245248586,28.95,73361.85,1.01,0.23985,0.00035,9.56945]
[1780245249376,28.95,73361.85,1.01,0.23985,0.00035,9.56945]
[1780245249436,28.95,73361.85,1.01,0.23985,0.00035,9.56945]
[1780245249867,28.95,73361.85,1.01,0.23985,0.00035,9.56945]
[1780245249934,28.95,73361.85,1.01,0.23985,0.00035,9.56945]
[1780245249482,28.95,73359.42,1.01,0.23901,0.00035,9.55068]
[1780245250354,28.95,73359.42,1.01,0.23901,0.00035,9.55082]
[1780245252805,28.95,73359.42,1.01,0.23901,0.00035,9.55082]
[1780245252900,28.98,73357.9,1.01,0.23873,0.00035,9.54451]
[1780245253902,28.98,73357.9,1.01,0.23873,0.00035,9.54451]
[1780245253971,28.98,73364.11,1.01,0.2409,0.00035,9.59256]
[1780245255271,28.98,73367.67,1.01,0.24216,0.00035,9.62014]
[1780245255323,28.98,73367.67,1.01,0.24216,0.00035,9.62014]
[1780245255340,28.98,73367.67,1.01,0.24216,0.00035,9.62014]
[1780245255466,28.98,73373.34,1.01,0.24415,0.00035,9.66353]
[1780245256228,28.98,73373.34,1.01,0.24415,0.00035,9.66353]
[1780245256348,28.98,73373.34,1.01,0.24415,0.00035,9.66353]
[1780245256398,28.98,73373.16,1.01,0.2441,0.00035,9.66236]
[1780245257955,28.98,73373.16,1.01,0.2441,0.00035,9.66236]
[1780245257542,28.98,73357.93,1.01,0.23879,0.00035,9.54566]
[1780245258288,28.98,73357.93,1.01,0.23879,0.00035,9.54566]
[1780245258858,28.98,73357.93,1.01,0.23879,0.00035,9.54566]
[1780245258899,28.99,73350.53,1.01,0.23623,0.00035,9.48854]
[1780245263841,29.04,73348.06,1.01,0.23576,0.00034,9.47782]
[1780245263891,29.07,73348.37,1.01,0.23611,0.00034,9.48549]
[1780245264933,29.08,73352.43,1.01,0.23762,0.00035,9.51927]
[1780245265115,29.08,73352.43,1.01,0.23762,0.00035,9.51927]
[1780245265858,29.08,73352.43,1.01,0.23762,0.00035,9.51927]
[1780245265955,29.08,73352.43,1.01,0.23762,0.00035,9.51927]
[1780245265969,29.08,73352.43,1.01,0.23762,0.00035,9.51927]
[1780245265899,29.08,73351.75,1.01,0.23739,0.00035,9.51422]
[1780245266092,29.08,73351.75,1.01,0.23739,0.00035,9.51422]
[1780245266471,29.08,73351.67,1.01,0.23736,0.00035,9.5136]
[1780245267928,29.08,73351.67,1.01,0.23736,0.00035,9.5136]
[1780245267933,29.08,73350.12,1.01,0.23685,0.00034,9.50204]
[1780245268111,29.08,73350.12,1.01,0.23685,0.00034,9.50204]
[1780245268731,29.08,73349.49,1.01,0.23664,0.00034,9.49739]
[1780245269388,29.08,73349.49,1.01,0.23664,0.00034,9.49739]
[1780245269402,29.08,73349.49,1.01,0.23664,0.00034,9.49739]
[1780245269426,29.08,73349.49,1.01,0.23664,0.00034,9.49739]
[1780245269491,29.09,73349.61,1.01,0.23669,0.00034,9.49854]
[1780245271292,29.09,73350.82,1.01,0.23712,0.00034,9.50811]
[1780245271329,29.09,73350.82,1.01,0.23712,0.00034,9.50811]
[1780245271506,29.09,73352.73,1.01,0.23766,0.00035,9.51525]
[1780245272285,29.09,73352.73,1.01,0.23766,0.00035,9.51525]
[1780245272307,29.09,73352.73,1.01,0.23766,0.00035,9.51525]
[1780245272432,29.09,73352.73,1.01,0.23766,0.00035,9.51525]
[1780245272533,29.09,73354.97,1.01,0.23845,0.00035,9.53272]
[1780245274400,29.09,73354.99,1.01,0.23846,0.00035,9.53305]
[1780245274527,29.09,73356.64,1.01,0.23903,0.00035,9.54575]
[1780245275533,29.09,73352.65,1.01,0.23767,0.00035,9.51544]
[1780245279382,29.1,73352.39,1.01,0.23762,0.00035,9.5142]
[1780245280006,29.1,73356.67,1.01,0.23911,0.00035,9.54741]
[1780245280894,29.1,73356.67,1.01,0.23911,0.00035,9.54741]
[1780245280979,29.1,73356.67,1.01,0.23911,0.00035,9.54741]
[1780245280952,29.1,73343.34,1.01,0.23452,0.00034,9.44456]
[1780245281664,29.12,73320.05,1.01,0.22674,0.00034,9.2652]
[1780245282669,29.14,73319.26,1.01,0.22669,0.00034,9.26391]
[1780245283807,29.14,73319.26,1.01,0.22669,0.00034,9.26391]
[1780245285788,29.2,73317.86,1.01,0.22664,0.00034,9.26267]
[1780245285803,29.2,73317.86,1.01,0.22664,0.00034,9.26267]
[1780245285885,29.22,73327.1,1.01,0.22989,0.00034,9.33826]
[1780245288875,29.27,73335.35,1.01,0.23308,0.00034,9.41118]
[1780245290319,29.27,73335.35,1.01,0.23309,0.00034,9.41143]
[1780245292904,29.29,73327.0,1.01,0.23042,0.00034,9.35025]
[1780245293610,29.29,73327.0,1.01,0.23042,0.00034,9.35025]
[1780245293943,29.31,73328.03,1.01,0.23092,0.00034,9.36169]
[1780245299715,29.37,73324.68,1.01,0.23026,0.00034,9.34633]
[1780245302036,29.37,73330.47,1.01,0.23224,0.00034,9.39183]
[1780245302304,29.37,73330.47,1.01,0.23224,0.00034,9.39183]
[1780245302376,29.37,73330.47,1.01,0.23224,0.00034,9.39183]
[1780245302392,29.37,73330.47,1.01,0.23224,0.00034,9.39183]
[1780245302428,29.37,73330.47,1.01,0.23224,0.00034,9.39183]
[1780245302448,29.37,73330.47,1.01,0.23224,0.00034,9.39183]
[1780245302485,29.37,73330.47,1.01,0.23224,0.00034,9.39183]
[1780245302585,29.37,73330.47,1.01,0.23224,0.00034,9.39183]
[1780245302596,29.37,73330.47,1.01,0.23224,0.00034,9.39183]
[1780245302640,29.37,73330.47,1.01,0.23224,0.00034,9.39183]
[1780245302795,29.37,73330.47,1.01,0.23224,0.00034,9.39183]
[1780245302959,29.37,73330.47,1.01,0.23224,0.00034,9.39183]
[1780245302967,29.37,73333.17,1.01,0.23317,0.00034,9.41299]
[1780245303279,29.37,73333.17,1.01,0.23317,0.00034,9.41299]
[1780245303289,29.37,73333.17,1.01,0.23317,0.00034,9.41299]
[1780245303364,29.37,73333.17,1.01,0.23317,0.00034,9.41299]
[1780245303616,29.37,73333.17,1.01,0.23317,0.00034,9.41299]
[1780245303741,29.37,73333.07,1.01,0.23315,0.00034,9.4125]
[1780245305450,29.38,73334.85,1.01,0.23376,0.00034,9.42644]
[1780245305526,29.38,73334.85,1.01,0.23376,0.00034,9.42644]
[1780245305693,29.38,73334.85,1.01,0.23376,0.00034,9.42644]
[1780245305837,29.38,73334.85,1.01,0.23376,0.00034,9.42644]
[1780245305882,29.38,73334.85,1.01,0.23376,0.00034,9.42644]
[1780245305983,29.38,73331.4,1.01,0.2326,0.00034,9.40006]
[1780245306078,29.38,73331.4,1.01,0.2326,0.00034,9.40006]
[1780245308047,29.38,73324.93,1.01,0.23044,0.00034,9.35045]
[1780245311797,29.39,73337.75,1.01,0.23483,0.00034,9.45062]
[1780245313060,29.39,73332.42,1.01,0.23303,0.00034,9.40974]
[1780245315148,29.39,73328.68,1.01,0.23178,0.00034,9.38124]
[1780245316035,29.39,73326.9,1.01,0.23119,0.00034,9.3677]
[1780245319039,29.4,73322.16,1.01,0.22963,0.00034,9.33172]
[1780245320650,29.4,73320.63,1.01,0.22913,0.00034,9.32012]
[1780245323985,29.4,73326.94,1.01,0.23129,0.00034,9.37]
[1780245329081,29.41,73328.21,1.01,0.23175,0.00034,9.3805]
[1780245330117,29.41,73333.16,1.01,0.23344,0.00034,9.41903]
[1780245333600,29.41,73332.7,1.01,0.23318,0.00034,9.40811]
[1780245333603,29.41,73332.7,1.01,0.23318,0.00034,9.40811]
[1780245333612,29.41,73332.7,1.01,0.23318,0.00034,9.40811]
[1780245333953,29.41,73333.93,1.01,0.23361,0.00034,9.41776]
[1780245335668,29.41,73333.93,1.01,0.23361,0.00034,9.41792]
[1780245335966,29.41,73333.93,1.01,0.23362,0.00034,9.41812]
[1780245341003,29.42,73330.75,1.01,0.23259,0.00034,9.3947]
[1780245343049,29.42,73336.32,1.01,0.2345,0.00034,9.43805]
[1780245343712,29.42,73336.32,1.01,0.2345,0.00034,9.43805]
[1780245343801,29.42,73336.32,1.01,0.2345,0.00034,9.43805]
[1780245344017,29.42,73336.32,1.01,0.2345,0.00034,9.43805]
[1780245344033,29.42,73336.53,1.01,0.23458,0.00034,9.43987]
[1780245344749,29.42,73336.53,1.01,0.23458,0.00034,9.43987]
[1780245344851,29.42,73336.53,1.01,0.23458,0.00034,9.43987]
[1780245344871,29.42,73336.53,1.01,0.23458,0.00034,9.43987]
[1780245345030,29.43,73318.93,1.01,0.22866,0.00033,9.30406]
[1780245345877,29.43,73318.93,1.01,0.22866,0.00033,9.30406]
[1780245346019,29.43,73318.93,1.01,0.22866,0.00033,9.30406]
[1780245346062,29.43,73296.71,1.01,0.2213,0.00033,9.13045]
[1780245346240,29.43,73296.71,1.01,0.2213,0.00033,9.13045]
[1780245346780,29.43,73296.71,1.01,0.2213,0.00033,9.13045]
[1780245347044,29.43,73296.96,1.01,0.22144,0.00033,9.13375]
[1780245347608,29.43,73296.96,1.01,0.22144,0.00033,9.13375]
[1780245348051,29.45,73286.67,1.01,0.21818,0.00033,9.05497]
[1780245349836,29.46,73286.62,1.01,0.2183,0.00033,9.05795]
[1780245349933,29.46,73286.62,1.01,0.2183,0.00033,9.05795]
[1780245350066,29.48,73294.85,1.01,0.22113,0.00033,9.12615]
[1780245351073,29.5,73301.18,1.01,0.22332,0.00033,9.1783]
[1780245352566,29.51,73301.25,1.01,0.22342,0.00033,9.18067]
[1780245353094,29.53,73305.24,1.01,0.22489,0.00033,9.21548]
[1780245356660,29.55,73308.46,1.01,0.22611,0.00033,9.24407]
[1780245356973,29.55,73316.53,1.01,0.22881,0.00033,9.30728]
[1780245358039,29.55,73320.49,1.01,0.23015,0.00033,9.33813]
[1780245362456,29.55,73321.02,1.01,0.23035,0.00033,9.34287]
[1780245362527,29.56,73320.72,1.01,0.23026,0.00033,9.34076]
[1780245365233,29.56,73314.24,1.01,0.22813,0.00033,9.29125]
[1780245369085,29.56,73306.48,1.01,0.22559,0.00033,9.23197]
[1780245371561,29.56,73306.69,1.01,0.22566,0.00033,9.23361]
[1780245372646,29.57,73306.7,1.01,0.22571,0.00033,9.23456]
[1780245372802,29.57,73306.7,1.01,0.22571,0.00033,9.23456]
[1780245373077,29.57,73306.7,1.01,0.22571,0.00033,9.23456]
[1780245373122,29.57,73297.91,1.01,0.22282,0.00033,9.16625]
[1780245373454,29.57,73297.91,1.01,0.22282,0.00033,9.16625]
[1780245373561,29.57,73297.91,1.01,0.22282,0.00033,9.16625]
[1780245373573,29.57,73288.47,1.01,0.21973,0.00033,9.09224]
[1780245374174,29.57,73288.47,1.01,0.21973,0.00033,9.09224]
[1780245374440,29.57,73288.47,1.01,0.21973,0.00033,9.09224]
[1780245374843,29.57,73288.47,1.01,0.21973,0.00033,9.09224]
[1780245374855,29.57,73288.47,1.01,0.21973,0.00033,9.09224]
[1780245374951,29.57,73288.47,1.01,0.21973,0.00033,9.09224]
[1780245375041,29.57,73288.47,1.01,0.21973,0.00033,9.09224]
[1780245375028,29.6,73285.21,1.01,0.2189,0.00032,9.07203]
[1780245375141,29.6,73285.21,1.01,0.2189,0.00032,9.07203]
[1780245375202,29.6,73285.21,1.01,0.2189,0.00032,9.07203]
[1780245376127,29.62,73286.61,1.01,0.2195,0.00032,9.08639]
[1780245376929,29.62,73286.61,1.01,0.2195,0.00032,9.08639]
[1780245377101,29.63,73287.66,1.01,0.21997,0.00033,9.0978]
[1780245378977,29.67,73293.21,1.01,0.22203,0.00033,9.14705]
[1780245380117,29.68,73300.13,1.01,0.22444,0.00033,9.20443]
[1780245383096,29.69,73303.33,1.01,0.22552,0.00033,9.22981]
[1780245383134,29.69,73303.33,1.01,0.22552,0.00033,9.22981]
[1780245385598,29.69,73311.02,1.01,0.22809,0.00033,9.28995]
[1780245387144,29.69,73317.34,1.01,0.2302,0.00033,9.339]
[1780245392644,29.7,73318.09,1.01,0.23037,0.00033,9.33784]
[1780245395732,29.7,73323.19,1.01,0.23209,0.00033,9.37738]
[1780245400785,29.7,73321.96,1.01,0.2317,0.00033,9.36839]
[1780245402716,29.71,73316.93,1.01,0.23005,0.00033,9.33044]
[1780245406926,29.71,73324.42,1.01,0.23258,0.00033,9.38845]
[1780245407921,29.71,73324.42,1.01,0.23258,0.00033,9.38845]
[1780245407993,29.71,73324.42,1.01,0.23258,0.00033,9.38845]
[1780245408015,29.71,73331.1,1.01,0.23483,0.00034,9.4395]
[1780245408417,29.71,73331.1,1.01,0.23483,0.00034,9.4395]
[1780245408947,29.71,73338.0,1.01,0.23716,0.00034,9.49195]
[1780245409701,29.71,73338.0,1.01,0.23716,0.00034,9.49195]
[1780245409989,29.71,73342.57,1.01,0.23871,0.00034,9.52654]
[1780245416048,29.71,73341.86,1.01,0.23848,0.00034,9.52138]
[1780245421587,29.72,73343.44,1.01,0.23903,0.00034,9.53357]
[1780245426621,29.72,73344.54,1.01,0.23942,0.00034,9.54224]
[1780245431657,29.72,73342.83,1.01,0.23886,0.00034,9.52987]
[1780245436692,29.73,73340.76,1.01,0.23819,0.00034,9.51494]
[1780245441726,29.73,73346.89,1.01,0.2403,0.00034,9.56163]
[1780245444764,29.73,73361.41,1.01,0.24527,0.00034,9.67011]
[1780245445731,29.73,73361.41,1.01,0.24527,0.00034,9.67011]
[1780245446141,29.73,73365.12,1.01,0.24655,0.00035,9.69756]
[1780245446815,29.73,73365.12,1.01,0.24655,0.00035,9.69756]
[1780245446840,29.73,73365.12,1.01,0.24655,0.00035,9.69756]
[1780245446849,29.73,73365.12,1.01,0.24655,0.00035,9.69756]
[1780245446981,29.73,73365.12,1.01,0.24655,0.00035,9.69756]
[1780245447006,29.73,73365.12,1.01,0.24655,0.00035,9.69756]
[1780245451606,29.73,73366.22,1.01,0.24693,0.00035,9.70571]
[1780245451813,29.73,73365.81,1.01,0.24667,0.00035,9.69498]
[1780245456847,29.73,73368.19,1.01,0.24751,0.00035,9.71291]
[1780245460942,29.73,73372.36,1.01,0.24896,0.00035,9.74386]
[1780245463143,29.73,73378.93,1.01,0.25125,0.00035,9.79223]
[1780245464905,29.73,73383.32,1.01,0.25279,0.00035,9.82433]
[1780245469959,29.73,73382.59,1.01,0.25253,0.00035,9.81899]
[1780245474979,29.73,73381.93,1.01,0.2523,0.00035,9.81414]
[1780245480024,29.73,73384.29,1.01,0.25312,0.00035,9.8313]
[1780245482025,29.73,73388.24,1.01,0.25451,0.00035,9.86006]
[1780245485065,29.73,73391.98,1.01,0.25582,0.00035,9.88713]
[1780245485169,29.73,73391.98,1.01,0.25582,0.00035,9.88713]
[1780245491164,29.73,73391.68,1.01,0.25571,0.00035,9.88482]
[1780245497133,29.73,73391.96,1.01,0.2558,0.00035,9.88675]
[1780245502167,29.73,73387.81,1.01,0.25434,0.00035,9.85665]
[1780245506017,29.73,73385.23,1.01,0.25344,0.00035,9.83795]
[1780245506097,29.73,73385.23,1.01,0.25344,0.00035,9.83795]
[1780245509014,29.73,73384.43,1.01,0.25317,0.00035,9.83225]
[1780245509021,29.73,73384.43,1.01,0.25317,0.00035,9.83225]
[1780245509192,29.73,73384.49,1.01,0.25319,0.00035,9.83273]
[1780245514262,29.73,73383.77,1.01,0.25283,0.00035,9.81994]
[1780245515638,29.74,73382.84,1.01,0.25251,0.00035,9.81326]
[1780245515862,29.74,73382.84,1.01,0.25251,0.00035,9.81326]
[1780245515891,29.74,73382.84,1.01,0.25251,0.00035,9.81326]
[1780245515922,29.74,73382.84,1.01,0.25251,0.00035,9.81326]
[1780245516265,29.74,73385.6,1.01,0.25348,0.00035,9.83342]
[1780245516332,29.74,73385.6,1.01,0.25348,0.00035,9.83342]
[1780245516738,29.74,73385.6,1.01,0.25348,0.00035,9.83342]
[1780245516767,29.74,73385.6,1.01,0.25348,0.00035,9.83342]
[1780245516918,29.74,73385.6,1.01,0.25348,0.00035,9.83342]
[1780245517103,29.74,73385.6,1.01,0.25348,0.00035,9.83342]
[1780245517250,29.74,73385.6,1.01,0.25348,0.00035,9.83342]
[1780245517273,29.74,73407.53,1.01,0.26123,0.00036,9.99147]
[1780245517647,29.74,73407.53,1.01,0.26123,0.00036,9.99147]
[1780245517783,29.74,73407.53,1.01,0.26123,0.00036,9.99147]
[1780245517835,29.74,73407.53,1.01,0.26123,0.00036,9.99147]
[1780245517986,29.74,73407.53,1.01,0.26123,0.00036,9.99147]
[1780245518022,29.74,73407.72,1.01,0.26129,0.00036,9.99269]
[1780245518570,29.74,73407.72,1.01,0.26129,0.00036,9.99269]
[1780245518667,29.74,73407.72,1.01,0.26129,0.00036,9.99269]
[1780245518780,29.74,73407.72,1.01,0.26129,0.00036,9.99269]
[1780245518785,29.74,73407.72,1.01,0.26129,0.00036,9.99269]
[1780245518846,29.74,73407.72,1.01,0.26129,0.00036,9.99269]
[1780245518906,29.74,73407.72,1.01,0.26129,0.00036,9.99269]
[1780245519118,29.74,73407.72,1.01,0.26129,0.00036,9.99269]
[1780245519219,29.74,73406.11,1.01,0.26071,0.00036,9.98118]
[1780245519370,29.74,73406.11,1.01,0.26071,0.00036,9.98118]
[1780245519419,29.74,73406.11,1.01,0.26071,0.00036,9.98118]
[1780245520941,29.74,73405.57,1.01,0.26052,0.00036,9.97732]
[1780245521123,29.73,73405.75,1.01,0.26058,0.00036,9.97848]
[1780245526344,29.73,73406.79,1.01,0.26092,0.00036,9.98531]
[1780245531371,29.73,73409.73,1.01,0.26193,0.00036,10.00563]
[1780245536810,29.72,73408.67,1.01,0.26153,0.00036,9.9976]
[1780245536840,29.72,73408.67,1.01,0.26153,0.00036,9.9976]
[1780245536932,29.72,73408.67,1.01,0.26153,0.00036,9.9976]
[1780245541934,29.72,73412.32,1.01,0.26282,0.00036,10.02337]
[1780245548490,29.72,73415.22,1.01,0.26384,0.00036,10.04355]
[1780245552159,29.72,73419.87,1.01,0.26549,0.00036,10.07614]
[1780245555539,29.71,73424.85,1.01,0.26727,0.00036,10.11088]
[1780245557834,29.71,73424.2,1.01,0.26702,0.00036,10.10608]
[1780245563844,29.71,73425.64,1.01,0.2675,0.00036,10.11532]
[1780245568247,29.7,73415.52,1.01,0.26384,0.00036,10.04352]
[1780245569638,29.7,73409.99,1.01,0.26185,0.00036,10.00411]
[1780245575679,29.7,73410.31,1.01,0.26185,0.00036,9.99856]
[1780245580715,29.7,73410.36,1.01,0.26186,0.00036,9.9989]
[1780245582217,29.7,73423.64,1.01,0.26662,0.00036,10.09286]
[1780245582391,29.7,73423.64,1.01,0.26662,0.00036,10.09286]
[1780245582602,29.7,73423.64,1.01,0.26662,0.00036,10.09286]
[1780245583290,29.7,73424.86,1.01,0.26706,0.00036,10.10135]
[1780245585263,29.7,73420.17,1.01,0.26536,0.00036,10.06813]
[1780245590305,29.7,73417.33,1.01,0.26433,0.00036,10.04785]
[1780245595167,29.69,73418.15,1.01,0.26461,0.00036,10.05344]
[1780245600746,29.69,73419.28,1.01,0.265,0.00036,10.06107]
[1780245600846,29.69,73419.28,1.01,0.265,0.00036,10.06107]
[1780245601370,29.69,73410.93,1.01,0.262,0.00036,10.00175]
[1780245601803,29.69,73410.93,1.01,0.262,0.00036,10.00175]
[1780245601821,29.69,73410.93,1.01,0.262,0.00036,10.00175]
[1780245602329,29.69,73403.12,1.01,0.25922,0.00036,9.94581]
[1780245607360,29.69,73401.89,1.01,0.25878,0.00035,9.93693]
[1780245607719,29.69,73401.83,1.01,0.25876,0.00035,9.93649]
[1780245607996,29.69,73401.83,1.01,0.25876,0.00035,9.93649]
[1780245608016,29.69,73401.83,1.01,0.25876,0.00035,9.93649]
[1780245608029,29.69,73392.17,1.01,0.25534,0.00035,9.86667]
[1780245609140,29.69,73382.73,1.01,0.25202,0.00035,9.79792]
[1780245610586,29.69,73382.73,1.01,0.25203,0.00035,9.79797]
[1780245610599,29.69,73382.73,1.01,0.25203,0.00035,9.79797]
[1780245610927,29.69,73382.89,1.01,0.25208,0.00035,9.79917]
[1780245612172,29.69,73382.89,1.01,0.25208,0.00035,9.79917]
[1780245612233,29.69,73382.89,1.01,0.25208,0.00035,9.79917]
[1780245612273,29.69,73382.97,1.01,0.25211,0.00035,9.79978]
[1780245614483,29.69,73382.14,1.01,0.25182,0.00035,9.79375]
[1780245615338,29.69,73382.14,1.01,0.25182,0.00035,9.79375]
[1780245615359,29.69,73382.14,1.01,0.25182,0.00035,9.79375]
[1780245615295,29.69,73386.01,1.01,0.25318,0.00035,9.82205]
[1780245616254,29.69,73389.69,1.01,0.25447,0.00035,9.84884]
[1780245616557,29.69,73389.69,1.01,0.25447,0.00035,9.84884]
[1780245616971,29.69,73389.69,1.01,0.25447,0.00035,9.84881]
[1780245619991,29.69,73385.72,1.01,0.25308,0.00035,9.81987]
[1780245626034,29.69,73387.04,1.01,0.25354,0.00035,9.82947]
[1780245631069,29.69,73385.83,1.01,0.25299,0.00035,9.81282]
[1780245634338,29.69,73390.93,1.01,0.25478,0.00035,9.8499]
[1780245640138,29.69,73393.38,1.01,0.25564,0.00035,9.86754]
[1780245645169,29.69,73394.63,1.01,0.25607,0.00035,9.87647]
[1780245650205,29.69,73396.53,1.01,0.25676,0.00035,9.8904]
[1780245655240,29.69,73398.85,1.01,0.25758,0.00035,9.9073]
[1780245664302,29.69,73399.17,1.01,0.25771,0.00035,9.90979]
[1780245669337,29.69,73402.26,1.01,0.25881,0.00036,9.93213]
[1780245671352,29.69,73407.07,1.01,0.26052,0.00036,9.96663]
[1780245672359,29.69,73410.8,1.01,0.26185,0.00036,9.99325]
[1780245677015,29.69,73412.35,1.01,0.26239,0.00036,10.00412]
[1780245677065,29.69,73412.35,1.01,0.26239,0.00036,10.00412]
[1780245682428,29.69,73412.65,1.01,0.26249,0.00036,10.00603]
[1780245687463,29.69,73412.91,1.01,0.26258,0.00036,10.00774]
[1780245689419,29.69,73412.91,1.01,0.26258,0.00036,10.00774]
[1780245689473,29.69,73411.83,1.01,0.26219,0.00036,10.00002]
[1780245692238,29.69,73408.42,1.01,0.26085,0.00036,9.96797]
[1780245699382,29.69,73408.69,1.01,0.26095,0.00036,9.96995]
[1780245699430,29.69,73408.69,1.01,0.26095,0.00036,9.96995]
[1780245701563,29.69,73404.85,1.01,0.2596,0.00036,9.94269]
[1780245706597,29.69,73404.5,1.01,0.25947,0.00036,9.94023]
[1780245708417,29.69,73404.5,1.01,0.25947,0.00036,9.94023]
[1780245708513,29.69,73405.68,1.01,0.25989,0.00036,9.94872]
[1780245711633,29.69,73399.81,1.01,0.25781,0.00035,9.90661]
[1780245716668,29.69,73398.8,1.01,0.25747,0.00035,9.89959]
[1780245721702,29.69,73399.13,1.01,0.2576,0.00035,9.90221]
[1780245726738,29.7,73399.48,1.01,0.25773,0.00035,9.90493]
[1780245733788,29.7,73399.06,1.01,0.2576,0.00035,9.90225]
[1780245738947,29.7,73398.61,1.01,0.25745,0.00035,9.8991]
[1780245745112,29.7,73398.27,1.01,0.25735,0.00035,9.89714]
[1780245752920,29.7,73395.67,1.01,0.25632,0.00035,9.87088]
[1780245755182,29.71,73391.88,1.01,0.255,0.00035,9.84366]
[1780245760977,29.71,73389.21,1.01,0.25409,0.00035,9.82486]
[1780245766013,29.71,73386.14,1.01,0.25304,0.00035,9.80308]
[1780245771054,29.72,73382.07,1.01,0.25164,0.00035,9.77403]
[1780245776089,29.72,73385.12,1.01,0.25274,0.00035,9.79692]
[1780245781125,29.73,73382.34,1.01,0.25179,0.00035,9.77708]
[1780245786160,29.73,73383.16,1.01,0.25209,0.00035,9.78339]
[1780245791194,29.73,73383.59,1.01,0.25226,0.00035,9.78682]
[1780245796232,29.73,73383.02,1.01,0.25207,0.00035,9.78293]
[1780245801265,29.73,73384.14,1.01,0.25248,0.00035,9.79144]
[1780245806300,29.74,73385.49,1.01,0.25297,0.00035,9.80162]
[1780245811334,29.74,73385.66,1.01,0.25292,0.00035,9.79541]
[1780245816370,29.74,73389.49,1.01,0.25429,0.00035,9.82361]
[1780245817377,29.74,73395.82,1.01,0.25652,0.00035,9.86949]
[1780245822411,29.74,73396.42,1.01,0.25673,0.00035,9.87379]
[1780245825275,29.74,73396.53,1.01,0.25677,0.00035,9.87458]
[1780245825323,29.74,73396.53,1.01,0.25677,0.00035,9.87458]
[1780245830472,29.74,73397.25,1.01,0.25703,0.00035,9.87975]
[1780245835503,29.74,73396.55,1.01,0.25678,0.00035,9.87472]
[1780245841395,29.74,73396.83,1.01,0.25688,0.00035,9.87677]
[1780245846585,29.74,73394.76,1.01,0.25615,0.00035,9.86195]
[1780245846837,29.74,73394.76,1.01,0.25615,0.00035,9.86195]
[1780245846846,29.74,73394.76,1.01,0.25615,0.00035,9.86195]
[1780245847592,29.74,73395.12,1.01,0.25628,0.00035,9.86453]
[1780245849333,29.74,73395.55,1.01,0.25643,0.00035,9.86761]
[1780245849373,29.74,73395.55,1.01,0.25643,0.00035,9.86761]
[1780245853165,29.74,73395.43,1.01,0.25639,0.00035,9.86671]
[1780245853212,29.74,73395.43,1.01,0.25639,0.00035,9.86671]
[1780245854245,29.74,73396.02,1.01,0.25659,0.00035,9.87084]
[1780245854274,29.74,73396.02,1.01,0.25659,0.00035,9.87084]
[1780245854310,29.74,73396.38,1.01,0.25672,0.00035,9.87347]
[1780245859400,29.74,73396.54,1.01,0.25678,0.00035,9.87471]
[1780245859443,29.74,73396.54,1.01,0.25678,0.00035,9.87471]
[1780245865986,29.74,73397.62,1.01,0.25717,0.00035,9.88271]
[1780245872770,29.74,73397.17,1.01,0.25691,0.00035,9.87198]
[1780245877836,29.74,73396.82,1.01,0.25679,0.00035,9.86963]
[1780245882950,29.75,73396.9,1.01,0.25683,0.00035,9.87042]
[1780245882982,29.75,73396.9,1.01,0.25683,0.00035,9.87042]
[1780245883958,29.75,73379.19,1.01,0.25061,0.00035,9.74176]
[1780245888985,29.75,73378.07,1.01,0.25022,0.00035,9.73367]
[1780245894004,29.75,73377.04,1.01,0.24988,0.00035,9.72641]
[1780245897641,29.75,73387.15,1.01,0.25343,0.00035,9.80064]
[1780245902664,29.76,73386.22,1.01,0.25313,0.00035,9.79437]
[1780245903383,29.76,73385.35,1.01,0.25283,0.00035,9.78814]
[1780245903394,29.76,73385.35,1.01,0.25283,0.00035,9.78814]
[1780245903521,29.76,73377.39,1.01,0.25005,0.00035,9.73]
[1780245904660,29.76,73372.72,1.01,0.24843,0.00035,9.69577]
[1780245907644,29.76,73367.77,1.01,0.24672,0.00035,9.65943]
[1780245907736,29.76,73367.77,1.01,0.24672,0.00035,9.65943]
[1780245908641,29.76,73367.61,1.01,0.24667,0.00035,9.65833]
[1780245913645,29.76,73366.35,1.01,0.24625,0.00035,9.64937]
[1780245916050,29.76,73365.14,1.01,0.24584,0.00035,9.64068]
[1780245916148,29.76,73354.47,1.01,0.24217,0.00034,9.5614]
[1780245918039,29.76,73354.47,1.01,0.24217,0.00034,9.5614]
[1780245918588,29.77,73352.09,1.01,0.24137,0.00034,9.54394]
[1780245919374,29.77,73352.09,1.01,0.24137,0.00034,9.54394]
[1780245919429,29.77,73352.09,1.01,0.24138,0.00034,9.54409]
[1780245924612,29.77,73352.59,1.01,0.24158,0.00034,9.54838]
[1780245925461,29.77,73352.78,1.01,0.24165,0.00034,9.55]
[1780245926325,29.77,73352.99,1.01,0.24173,0.00034,9.55177]
[1780245926329,29.77,73360.09,1.01,0.24418,0.00034,9.6049]
[1780245930473,29.78,73360.6,1.01,0.24438,0.00034,9.60911]
[1780245930476,29.78,73363.54,1.01,0.2454,0.00035,9.63104]
[1780245935784,29.78,73363.94,1.01,0.24544,0.00035,9.62678]
[1780245942298,29.79,73364.87,1.01,0.2458,0.00035,9.63446]
[1780245947333,29.79,73364.66,1.01,0.24575,0.00035,9.63348]
[1780245953030,29.79,73363.86,1.01,0.2455,0.00035,9.62801]
[1780245958078,29.8,73363.46,1.01,0.24539,0.00035,9.62574]
[1780245959417,29.8,73355.75,1.01,0.24275,0.00034,9.56874]
[1780245962438,29.8,73351.86,1.01,0.24144,0.00034,9.54012]
[1780245967475,29.8,73352.42,1.01,0.24166,0.00034,9.54491]
[1780245969489,29.81,73346.97,1.01,0.23981,0.00034,9.50445]
[1780245974523,29.81,73347.83,1.01,0.24015,0.00034,9.51173]
[1780245977545,29.82,73351.83,1.01,0.24153,0.00034,9.54213]
[1780245980587,29.82,73357.48,1.01,0.24349,0.00034,9.58472]
[1780245982622,29.82,73361.5,1.01,0.24489,0.00034,9.61483]
[1780245987617,29.82,73365.52,1.01,0.2463,0.00035,9.64509]
[1780245989432,29.82,73367.84,1.01,0.24711,0.00035,9.66236]
[1780245989481,29.82,73367.84,1.01,0.24711,0.00035,9.66236]
[1780245989731,29.83,73368.73,1.01,0.24742,0.00035,9.66904]
[1780245995671,29.83,73368.46,1.01,0.24722,0.00035,9.65949]
[1780246001713,29.83,73369.5,1.01,0.24759,0.00035,9.66739]
[1780246006750,29.83,73372.64,1.01,0.24869,0.00035,9.69061]
[1780246011997,29.83,73372.79,1.01,0.24874,0.00035,9.69174]
[1780246017854,29.83,73371.5,1.01,0.2483,0.00035,9.6823]
[1780246020677,29.83,73371.3,1.01,0.24823,0.00035,9.68084]
[1780246020723,29.83,73371.3,1.01,0.24823,0.00035,9.68084]
[1780246020760,29.83,73369.72,1.01,0.24768,0.00035,9.66925]
[1780246022866,29.83,73363.63,1.01,0.24558,0.00035,9.62439]
[1780246024460,29.83,73363.63,1.01,0.24558,0.00035,9.62439]
[1780246024637,29.83,73363.63,1.01,0.24558,0.00035,9.62439]
[1780246024703,29.83,73363.63,1.01,0.24558,0.00035,9.62439]
[1780246024709,29.83,73362.94,1.01,0.24535,0.00034,9.61944]
[1780246024860,29.83,73362.94,1.01,0.24535,0.00034,9.61944]
[1780246025556,29.83,73362.94,1.01,0.24535,0.00034,9.61944]
[1780246025563,29.83,73362.94,1.01,0.24535,0.00034,9.61944]
[1780246025618,29.83,73362.94,1.01,0.24535,0.00034,9.61944]
[1780246025698,29.83,73362.94,1.01,0.24535,0.00034,9.61944]
[1780246025760,29.83,73362.94,1.01,0.24535,0.00034,9.61944]
[1780246025719,29.83,73346.76,1.01,0.2398,0.00034,9.49891]
[1780246026396,29.83,73346.76,1.01,0.2398,0.00034,9.49891]
[1780246026402,29.83,73346.76,1.01,0.2398,0.00034,9.49891]
[1780246026524,29.83,73346.76,1.01,0.2398,0.00034,9.49891]
[1780246026694,29.83,73346.76,1.01,0.2398,0.00034,9.49891]
[1780246026758,29.83,73336.75,1.01,0.2364,0.00034,9.42367]
[1780246026837,29.83,73336.75,1.01,0.2364,0.00034,9.42367]
[1780246026883,29.83,73336.75,1.01,0.2364,0.00034,9.42367]
[1780246026923,29.83,73336.75,1.01,0.2364,0.00034,9.42367]
[1780246026945,29.83,73336.75,1.01,0.2364,0.00034,9.42367]
[1780246027026,29.83,73336.75,1.01,0.2364,0.00034,9.42367]
[1780246027050,29.83,73336.75,1.01,0.2364,0.00034,9.42367]
[1780246027101,29.83,73336.75,1.01,0.2364,0.00034,9.42367]
[1780246027446,29.83,73336.75,1.01,0.2364,0.00034,9.42367]
[1780246027485,29.83,73336.75,1.01,0.2364,0.00034,9.42367]
[1780246027506,29.83,73336.49,1.01,0.23632,0.00034,9.42185]
[1780246029756,29.83,73336.49,1.01,0.23632,0.00034,9.42185]
[1780246029801,29.83,73336.49,1.01,0.23632,0.00034,9.42185]
[1780246030333,29.83,73336.56,1.01,0.23636,0.00034,9.4228]
[1780246033342,29.84,73347.55,1.01,0.24011,0.00034,9.50582]
[1780246039463,29.84,73349.4,1.01,0.24076,0.00034,9.52006]
[1780246045021,29.84,73352.92,1.01,0.242,0.00034,9.54694]
[1780246050056,29.85,73356.52,1.01,0.24324,0.00034,9.57405]
[1780246055091,29.85,73355.73,1.01,0.24286,0.00034,9.56056]
[1780246060126,29.85,73353.93,1.01,0.24228,0.00034,9.54793]
[1780246064154,29.86,73358.12,1.01,0.24375,0.00034,9.57967]
[1780246067406,29.86,73362.79,1.01,0.24538,0.00034,9.61476]
[1780246072297,29.86,73363.54,1.01,0.24565,0.00034,9.62057]
[1780246072313,29.86,73362.75,1.01,0.24538,0.00034,9.61491]
[1780246077476,29.86,73363.12,1.01,0.24553,0.00034,9.61812]
[1780246082847,29.87,73362.59,1.01,0.24537,0.00034,9.61449]
[1780246083849,29.87,73351.89,1.01,0.24171,0.00034,9.53539]
[1780246087546,29.87,73347.52,1.01,0.24025,0.00034,9.5036]
[1780246093279,29.88,73346.39,1.01,0.23991,0.00034,9.49603]
[1780246098391,29.89,73347.21,1.01,0.24026,0.00034,9.50376]
[1780246103426,29.9,73348.25,1.01,0.24067,0.00034,9.51259]
[1780246108463,29.9,73348.31,1.01,0.24074,0.00034,9.51408]
[1780246111798,29.91,73345.05,1.01,0.23953,0.00034,9.48243]
[1780246115820,29.91,73338.96,1.01,0.2375,0.00034,9.4376]
[1780246116813,29.91,73338.96,1.01,0.2375,0.00034,9.4376]
[1780246116889,29.91,73338.96,1.01,0.2375,0.00034,9.4376]
[1780246117566,29.91,73337.39,1.01,0.23699,0.00034,9.42628]
[1780246119540,29.92,73331.64,1.01,0.23507,0.00034,9.38335]
[1780246124574,29.92,73330.5,1.01,0.23474,0.00034,9.37603]
[1780246127826,29.93,73334.5,1.01,0.23612,0.00034,9.40691]
[1780246129918,29.93,73334.31,1.01,0.23607,0.00034,9.40569]
[1780246130616,29.93,73334.73,1.01,0.23623,0.00034,9.40926]
[1780246136659,29.94,73333.35,1.01,0.23582,0.00034,9.4001]
[1780246140490,29.94,73332.74,1.01,0.23564,0.00034,9.39611]
[1780246140536,29.94,73332.74,1.01,0.23564,0.00034,9.39611]
[1780246142263,29.94,73333.52,1.01,0.23592,0.00034,9.40234]
[1780246142800,29.94,73333.52,1.01,0.23592,0.00034,9.40234]
[1780246142811,29.94,73333.52,1.01,0.23592,0.00034,9.40234]
[1780246142905,29.95,73334.42,1.01,0.23623,0.00034,9.40929]
[1780246148749,29.95,73336.06,1.01,0.23683,0.00034,9.42257]
[1780246153779,29.96,73335.51,1.01,0.23668,0.00034,9.41932]
[1780246160497,29.96,73335.29,1.01,0.23664,0.00034,9.41837]
[1780246166870,29.97,73335.08,1.01,0.23665,0.00034,9.41848]
[1780246169345,29.97,73334.94,1.01,0.23662,0.00034,9.41781]
[1780246169389,29.97,73334.94,1.01,0.23662,0.00034,9.41781]
[1780246171002,29.98,73334.87,1.01,0.23661,0.00034,9.41766]
[1780246171027,29.98,73334.87,1.01,0.23661,0.00034,9.41766]
[1780246171995,29.98,73334.86,1.01,0.23649,0.00034,9.4099]
[1780246172034,29.98,73334.86,1.01,0.23649,0.00034,9.4099]
[1780246172241,29.98,73334.86,1.01,0.23649,0.00034,9.4099]
[1780246172276,29.98,73334.86,1.01,0.23649,0.00034,9.4099]
[1780246177218,29.98,73334.79,1.01,0.23651,0.00034,9.41033]
[1780246177231,29.98,73334.79,1.01,0.23651,0.00034,9.41033]
[1780246177722,29.98,73334.79,1.01,0.23651,0.00034,9.41033]
[1780246178222,29.98,73334.65,1.01,0.23648,0.00034,9.40948]
[1780246178835,29.98,73334.65,1.01,0.23648,0.00034,9.40948]
[1780246179286,29.99,73334.05,1.01,0.23628,0.00034,9.40516]
[1780246184997,29.99,73332.52,1.01,0.23582,0.00034,9.3949]
[1780246189368,30.0,73332.09,1.01,0.23571,0.00034,9.39229]
[1780246189437,30.0,73332.09,1.01,0.23571,0.00034,9.39229]
[1780246195069,30.01,73331.87,1.01,0.2357,0.00034,9.39208]
[1780246199458,30.01,73330.32,1.01,0.23521,0.00034,9.38108]
[1780246199527,30.01,73330.32,1.01,0.23521,0.00034,9.38108]
[1780246205139,30.02,73335.01,1.01,0.23684,0.00034,9.41759]
[1780246206162,30.02,73339.2,1.01,0.23829,0.00034,9.44954]
[1780246211181,30.02,73337.94,1.01,0.23789,0.00034,9.44075]
[1780246217289,30.03,73337.52,1.01,0.23777,0.00034,9.43807]
[1780246223398,30.03,73339.62,1.01,0.23852,0.00034,9.45464]
[1780246228574,30.04,73338.17,1.01,0.23808,0.00034,9.44499]
[1780246229348,30.04,73338.17,1.01,0.23808,0.00034,9.44499]
[1780246229427,30.04,73338.17,1.01,0.23808,0.00034,9.44499]
[1780246230643,30.04,73338.17,1.01,0.23809,0.00034,9.44513]
[1780246230700,30.04,73338.17,1.01,0.23809,0.00034,9.44513]
[1780246236358,30.05,73337.65,1.01,0.23784,0.00034,9.43444]
[1780246242400,30.05,73337.36,1.01,0.23778,0.00034,9.4332]
[1780246245636,30.06,73336.94,1.01,0.23766,0.00034,9.43037]
[1780246247047,30.06,73336.82,1.01,0.23762,0.00034,9.42963]
[1780246252469,30.06,73337.18,1.01,0.23779,0.00034,9.43338]
[1780246257004,30.07,73337.16,1.01,0.23781,0.00034,9.43367]
[1780246257067,30.07,73340.05,1.01,0.2388,0.00034,9.45552]
[1780246257921,30.07,73345.8,1.01,0.24075,0.00034,9.4984]
[1780246262966,30.07,73355.57,1.01,0.2441,0.00034,9.57096]
[1780246263361,30.07,73355.57,1.01,0.2441,0.00034,9.57096]
[1780246263414,30.07,73355.57,1.01,0.2441,0.00034,9.57096]
[1780246263748,30.07,73361.7,1.01,0.2462,0.00034,9.61599]
[1780246265923,30.07,73367.5,1.01,0.24821,0.00035,9.65862]
[1780246271712,30.07,73369.31,1.01,0.24884,0.00035,9.67195]
[1780246271818,30.07,73369.31,1.01,0.24884,0.00035,9.67195]
[1780246271919,30.07,73370.04,1.01,0.24909,0.00035,9.6773]
[1780246274936,30.07,73370.51,1.01,0.24926,0.00035,9.68081]
[1780246274942,30.07,73370.51,1.01,0.24926,0.00035,9.68081]
[1780246275037,30.08,73371.28,1.01,0.24954,0.00035,9.68672]
[1780246280050,30.08,73370.83,1.01,0.2494,0.00035,9.68379]
[1780246286722,30.08,73370.56,1.01,0.24934,0.00035,9.68242]
[1780246291754,30.08,73370.52,1.01,0.24921,0.00035,9.67458]
[1780246296791,30.09,73370.5,1.01,0.24922,0.00035,9.67468]
[1780246297157,30.09,73370.5,1.01,0.24922,0.00035,9.67468]
[1780246297251,30.09,73370.5,1.01,0.24922,0.00035,9.67468]
[1780246302832,30.09,73373.23,1.01,0.25018,0.00035,9.69476]
[1780246307865,30.09,73376.27,1.01,0.25123,0.00035,9.71687]
[1780246308846,30.09,73376.27,1.01,0.25123,0.00035,9.71687]
[1780246309382,30.09,73377.32,1.01,0.25161,0.00035,9.72459]
[1780246311072,30.09,73378.87,1.01,0.25215,0.00035,9.7359]
[1780246312643,30.09,73380.55,1.01,0.25275,0.00035,9.74823]
[1780246314619,30.09,73384.38,1.01,0.25409,0.00035,9.77593]
[1780246316033,30.09,73385.46,1.01,0.25447,0.00035,9.78374]
[1780246316821,30.09,73388.34,1.01,0.25548,0.00035,9.80442]
[1780246316870,30.09,73388.34,1.01,0.25548,0.00035,9.80442]
[1780246317016,30.09,73388.11,1.01,0.2554,0.00035,9.80281]
[1780246318842,30.09,73388.11,1.01,0.2554,0.00035,9.80283]
[1780246318855,30.09,73388.11,1.01,0.2554,0.00035,9.80283]
[1780246321410,30.09,73387.75,1.01,0.25528,0.00035,9.80031]
[1780246321964,30.09,73388.5,1.01,0.25554,0.00035,9.8057]
[1780246322977,30.09,73388.5,1.01,0.25554,0.00035,9.8057]
[1780246323043,30.09,73388.82,1.01,0.25565,0.00035,9.808]
[1780246329012,30.09,73389.45,1.01,0.25588,0.00035,9.81259]
[1780246332034,30.09,73384.28,1.01,0.25407,0.00035,9.77554]
[1780246333042,30.09,73379.34,1.01,0.25235,0.00035,9.74002]
[1780246338077,30.1,73378.01,1.01,0.25191,0.00035,9.73083]
[1780246343111,30.1,73379.13,1.01,0.25231,0.00035,9.73926]
[1780246344045,30.1,73379.13,1.01,0.25231,0.00035,9.73926]
[1780246344232,30.1,73376.46,1.01,0.25139,0.00035,9.72005]
[1780246345516,30.1,73376.46,1.01,0.25139,0.00035,9.72012]
[1780246345540,30.1,73376.46,1.01,0.25139,0.00035,9.72012]
[1780246354186,30.1,73374.12,1.01,0.25049,0.00035,9.69597]
[1780246360137,30.11,73375.3,1.01,0.25093,0.00035,9.70513]
[1780246361946,30.11,73375.31,1.01,0.25095,0.00035,9.7055]
[1780246367283,30.11,73376.27,1.01,0.25131,0.00035,9.71312]
[1780246372315,30.12,73376.68,1.01,0.25148,0.00035,9.71653]
[1780246377350,30.12,73378.43,1.01,0.25211,0.00035,9.72959]
[1780246382385,30.12,73378.46,1.01,0.25214,0.00035,9.73017]
[1780246389700,30.13,73377.49,1.01,0.25182,0.00035,9.72368]
[1780246395665,30.13,73377.38,1.01,0.25179,0.00035,9.72303]
[1780246402524,30.13,73377.01,1.01,0.2517,0.00035,9.72114]
[1780246409837,30.14,73377.9,1.01,0.25204,0.00035,9.72807]
[1780246417028,30.14,73379.38,1.01,0.25244,0.00035,9.73121]
[1780246423672,30.14,73382.95,1.01,0.25372,0.00035,9.75752]
[1780246428423,30.14,73382.05,1.01,0.25341,0.00035,9.75119]
[1780246428744,30.14,73388.32,1.01,0.25561,0.00035,9.79616]
[1780246434237,30.14,73391.33,1.01,0.25666,0.00035,9.81758]
[1780246443812,30.14,73390.81,1.01,0.25646,0.00035,9.81357]
[1780246450119,30.14,73391.11,1.01,0.25657,0.00035,9.81571]
[1780246457911,30.14,73390.95,1.01,0.25651,0.00035,9.81459]
[1780246462277,30.14,73395.52,1.01,0.25812,0.00035,9.84708]
[1780246467996,30.14,73399.5,1.01,0.25951,0.00035,9.87503]
[1780246470260,30.14,73404.8,1.01,0.26138,0.00035,9.9123]
[1780246476056,30.14,73409.46,1.01,0.26289,0.00036,9.93682]
[1780246476658,30.14,73409.46,1.01,0.26289,0.00036,9.93682]
[1780246476717,30.14,73409.46,1.01,0.26289,0.00036,9.93682]
[1780246482029,30.13,73414.0,1.01,0.26448,0.00036,9.96805]
[1780246482113,30.13,73414.44,1.01,0.26463,0.00036,9.97103]
[1780246487134,30.13,73416.72,1.01,0.26542,0.00036,9.98649]
[1780246492170,30.13,73417.32,1.01,0.26561,0.00036,9.99018]
[1780246495605,30.12,73418.98,1.01,0.26619,0.00036,10.00143]
[1780246496197,30.12,73418.98,1.01,0.26619,0.00036,10.00133]
[1780246501235,30.12,73420.82,1.01,0.26682,0.00036,10.01363]
[1780246506267,30.12,73422.16,1.01,0.26728,0.00036,10.02255]
[1780246511302,30.11,73422.52,1.01,0.26739,0.00036,10.02464]
[1780246516337,30.11,73423.46,1.01,0.26771,0.00036,10.03073]
[1780246518650,30.11,73423.46,1.01,0.26771,0.00036,10.03073]
[1780246518880,30.11,73423.46,1.01,0.26771,0.00036,10.03073]
[1780246518898,30.11,73423.46,1.01,0.26771,0.00036,10.03073]
[1780246518919,30.11,73423.46,1.01,0.26771,0.00036,10.03073]
[1780246519267,30.11,73424.54,1.01,0.26808,0.00036,10.03794]
[1780246520296,30.11,73424.54,1.01,0.26808,0.00036,10.03794]
[1780246520394,30.11,73428.32,1.01,0.26943,0.00036,10.0639]
[1780246522050,30.11,73428.32,1.01,0.26943,0.00036,10.0639]
[1780246522064,30.11,73428.32,1.01,0.26943,0.00036,10.0639]
[1780246522152,30.11,73428.07,1.01,0.26933,0.00036,10.06195]
[1780246524414,30.1,73428.51,1.01,0.26948,0.00036,10.06487]
[1780246524428,30.1,73428.35,1.01,0.26942,0.00036,10.06365]
[1780246530691,30.1,73428.02,1.01,0.26927,0.00036,10.0607]
[1780246535893,30.1,73427.83,1.01,0.26906,0.00036,10.05123]
[1780246539337,30.09,73428.57,1.01,0.26931,0.00036,10.056]
[1780246540352,30.09,73428.35,1.01,0.26921,0.00036,10.05415]
[1780246545358,30.09,73426.55,1.01,0.26854,0.00036,10.04131]
[1780246547276,30.08,73418.07,1.01,0.26548,0.00036,9.98218]
[1780246549358,30.08,73416.29,1.01,0.26484,0.00036,9.96971]
[1780246549415,30.08,73414.99,1.01,0.26437,0.00036,9.96058]
[1780246550023,30.08,73414.73,1.01,0.26428,0.00036,9.95876]
[1780246551362,30.08,73414.73,1.01,0.26428,0.00036,9.95876]
[1780246551374,30.08,73414.73,1.01,0.26428,0.00036,9.95876]
[1780246552341,30.08,73415.25,1.01,0.26445,0.00036,9.96215]
[1780246555262,30.08,73413.35,1.01,0.26376,0.00036,9.94872]
[1780246555320,30.08,73413.44,1.01,0.26379,0.00036,9.94928]
[1780246556228,30.08,73409.05,1.01,0.26222,0.00036,9.91842]
[1780246557958,30.08,73409.05,1.01,0.26222,0.00036,9.91842]
[1780246558039,30.08,73408.45,1.01,0.26201,0.00036,9.91414]
[1780246563369,30.08,73408.99,1.01,0.26219,0.00036,9.91773]
[1780246568702,30.08,73409.67,1.01,0.26242,0.00036,9.9222]
[1780246573737,30.07,73409.81,1.01,0.26246,0.00036,9.92299]
[1780246578773,30.07,73409.22,1.01,0.26224,0.00036,9.91871]
[1780246584706,30.07,73409.03,1.01,0.26217,0.00036,9.91728]
[1780246591120,30.07,73409.56,1.01,0.26223,0.00036,9.91304]
[1780246596848,30.07,73409.56,1.01,0.26222,0.00036,9.91295]
[1780246602955,30.07,73409.85,1.01,0.26232,0.00036,9.91487]
[1780246608046,30.07,73409.86,1.01,0.26232,0.00036,9.91492]
[1780246610563,30.07,73409.88,1.01,0.26232,0.00036,9.91492]
[1780246620292,30.07,73409.33,1.01,0.26212,0.00036,9.91096]
[1780246626104,30.07,73407.57,1.01,0.26149,0.00036,9.89848]
[1780246631400,30.07,73408.39,1.01,0.26178,0.00036,9.90428]
[1780246637182,30.07,73408.68,1.01,0.26189,0.00036,9.9063]
[1780246650273,30.07,73409.45,1.01,0.26215,0.00036,9.91161]
[1780246655306,30.07,73409.09,1.01,0.26191,0.00036,9.90131]
[1780246660343,30.07,73409.48,1.01,0.26205,0.00036,9.90404]
[1780246668290,30.07,73409.66,1.01,0.26211,0.00036,9.9053]
[1780246668334,30.07,73409.72,1.01,0.26213,0.00036,9.90569]
[1780246675447,30.06,73409.91,1.01,0.2622,0.00036,9.90699]
[1780246680482,30.06,73411.02,1.01,0.26259,0.00036,9.9148]
[1780246682496,30.06,73419.31,1.01,0.26556,0.00036,9.9728]
[1780246684742,30.06,73421.05,1.01,0.26618,0.00036,9.98484]
[1780246685519,30.06,73420.44,1.01,0.26596,0.00036,9.98056]
[1780246690534,30.06,73420.34,1.01,0.26592,0.00036,9.97981]
[1780246695550,30.06,73419.55,1.01,0.26562,0.00036,9.974]
[1780246700603,30.06,73419.28,1.01,0.2655,0.00036,9.97182]
[1780246705667,30.06,73418.98,1.01,0.26538,0.00036,9.96943]
[1780246709791,30.06,73419.35,1.01,0.2655,0.00036,9.97176]
[1780246709910,30.06,73418.85,1.01,0.26532,0.00036,9.96828]
[1780246716526,30.05,73419.17,1.01,0.26531,0.00036,9.96256]
[1780246725802,30.05,73419.17,1.01,0.26527,0.00036,9.9618]
[1780246730837,30.05,73419.41,1.01,0.26534,0.00036,9.96316]
[1780246735871,30.04,73419.63,1.01,0.2654,0.00036,9.96437]
[1780246740907,30.04,73419.55,1.01,0.26536,0.00036,9.96347]
[1780246745941,30.04,73419.06,1.01,0.26516,0.00036,9.95972]
[1780246752247,30.03,73419.03,1.01,0.26513,0.00036,9.95911]
[1780246759032,30.03,73419.27,1.01,0.26519,0.00036,9.9603]
[1780246764067,30.03,73419.05,1.01,0.26509,0.00036,9.95839]
[1780246769103,30.03,73419.24,1.01,0.26514,0.00036,9.95936]
[1780246776152,30.02,73419.22,1.01,0.26499,0.00036,9.95097]
[1780246782485,30.02,73419.07,1.01,0.26492,0.00036,9.94964]
[1780246790253,30.01,73419.1,1.01,0.2649,0.00036,9.94913]
[1780246795285,30.01,73420.79,1.01,0.26548,0.00036,9.96058]
[1780246800322,30.01,73420.84,1.01,0.26548,0.00036,9.96051]
[1780246804538,30.01,73417.58,1.01,0.2643,0.00036,9.93745]
[1780246804560,30.01,73415.52,1.01,0.26355,0.00036,9.92279]
[1780246808482,30.0,73411.5,1.01,0.26209,0.00036,9.89422]
[1780246814419,30.0,73414.33,1.01,0.26309,0.00036,9.91392]
[1780246819454,30.0,73415.99,1.01,0.26368,0.00036,9.92545]
[1780246822476,30.0,73420.77,1.01,0.2654,0.00036,9.95888]
[1780246829374,30.0,73422.08,1.01,0.26586,0.00036,9.96796]
[1780246834559,29.99,73422.23,1.01,0.26575,0.00036,9.96035]
[1780246839641,29.99,73422.49,1.01,0.26584,0.00036,9.96197]
[1780246839852,29.99,73423.58,1.01,0.26622,0.00036,9.96943]
[1780246839896,29.99,73423.58,1.01,0.26622,0.00036,9.96943]
[1780246841962,29.99,73423.58,1.01,0.26622,0.00036,9.96943]
[1780246842617,29.99,73423.52,1.01,0.26619,0.00036,9.9688]
[1780246844631,29.99,73427.73,1.01,0.2677,0.00036,9.99793]
[1780246846694,29.99,73429.57,1.01,0.26836,0.00036,10.01057]
[1780246847656,29.99,73430.73,1.01,0.26878,0.00036,10.01853]
[1780246848659,29.99,73434.89,1.01,0.27028,0.00036,10.04717]
[1780246853696,29.98,73435.09,1.01,0.27032,0.00036,10.04796]
[1780246859738,29.98,73435.03,1.01,0.27026,0.00036,10.04683]
[1780246860981,29.98,73435.03,1.01,0.27026,0.00036,10.04683]
[1780246861070,29.97,73437.15,1.01,0.27103,0.00036,10.0613]
[1780246866786,29.97,73436.37,1.01,0.2707,0.00036,10.05513]
[1780246870533,29.96,73436.47,1.01,0.27071,0.00036,10.05541]
[1780246870581,29.96,73436.47,1.01,0.27071,0.00036,10.05541]
[1780246873030,29.96,73440.21,1.01,0.27206,0.00036,10.08084]
[1780246875850,29.96,73436.02,1.01,0.27051,0.00036,10.05151]
[1780246877951,29.96,73435.88,1.01,0.27045,0.00036,10.05039]
[1780246878013,29.96,73435.88,1.01,0.27045,0.00036,10.05039]
[1780246878555,29.96,73435.88,1.01,0.27045,0.00036,10.05039]
[1780246878603,29.96,73435.88,1.01,0.27045,0.00036,10.05039]
[1780246879458,29.95,73433.77,1.01,0.26966,0.00036,10.03552]
[1780246879502,29.95,73433.77,1.01,0.26966,0.00036,10.03552]
[1780246884914,29.95,73434.28,1.01,0.2698,0.00036,10.03819]
[1780246888277,29.95,73441.51,1.01,0.27242,0.00037,10.08753]
[1780246892198,29.94,73441.66,1.01,0.27245,0.00037,10.08812]
[1780246894474,29.94,73442.43,1.01,0.2726,0.00037,10.08538]
[1780246900434,29.93,73442.99,1.01,0.27275,0.00037,10.08826]
[1780246906064,29.92,73444.24,1.01,0.27315,0.00037,10.09576]
[1780246911099,29.92,73441.43,1.01,0.27208,0.00037,10.07574]
[1780246916135,29.91,73441.49,1.01,0.27206,0.00037,10.07528]
[1780246921737,29.9,73442.1,1.01,0.27223,0.00037,10.07857]
[1780246923443,29.9,73433.79,1.01,0.26917,0.00036,10.02065]
[1780246931922,29.89,73433.73,1.01,0.2691,0.00036,10.01939]
[1780246940306,29.88,73434.46,1.01,0.26926,0.00036,10.02241]
[1780246945340,29.87,73434.8,1.01,0.26933,0.00036,10.02394]
[1780246950375,29.86,73435.37,1.01,0.2695,0.00036,10.02707]
[1780246957425,29.85,73436.19,1.01,0.26962,0.00036,10.02389]
[1780246962462,29.85,73436.37,1.01,0.26964,0.00036,10.02435]
[1780246967496,29.84,73436.22,1.01,0.26954,0.00036,10.02238]
[1780246973796,29.83,73436.5,1.01,0.26959,0.00037,10.02341]
[1780246978630,29.83,73432.26,1.01,0.26801,0.00036,9.99317]
[1780246982600,29.82,73427.88,1.01,0.26639,0.00036,9.96207]
[1780246986651,29.82,73426.32,1.01,0.26582,0.00036,9.95105]
[1780246986664,29.82,73426.32,1.01,0.26582,0.00036,9.95105]
[1780246986805,29.82,73426.43,1.01,0.26585,0.00036,9.95161]
[1780246991846,29.82,73427.99,1.01,0.26639,0.00036,9.96207]
[1780246996864,29.82,73428.27,1.01,0.26647,0.00036,9.96365]
[1780247001952,29.81,73428.63,1.01,0.26658,0.00036,9.96582]
[1780247007020,29.81,73427.3,1.01,0.26608,0.00036,9.95617]
[1780247011299,29.81,73427.3,1.01,0.26607,0.00036,9.95593]
[1780247011408,29.81,73427.3,1.01,0.26607,0.00036,9.95593]
[1780247011805,29.81,73426.12,1.01,0.26552,0.00036,9.93982]
[1780247012811,29.81,73419.26,1.01,0.26303,0.00036,9.89135]
[1780247017847,29.81,73415.93,1.01,0.26182,0.00036,9.86752]
[1780247022881,29.81,73414.53,1.01,0.26131,0.00036,9.85742]
[1780247025723,29.8,73414.35,1.01,0.26124,0.00036,9.85612]
[1780247026056,29.8,73414.35,1.01,0.26124,0.00036,9.85607]
[1780247026559,29.8,73414.35,1.01,0.26124,0.00036,9.85607]
[1780247026602,29.8,73414.35,1.01,0.26124,0.00036,9.85607]
[1780247028642,29.8,73414.35,1.01,0.26124,0.00036,9.85605]
[1780247028694,29.8,73414.35,1.01,0.26124,0.00036,9.85605]
[1780247028745,29.8,73409.92,1.01,0.25964,0.00036,9.82433]
[1780247034218,29.8,73412.22,1.01,0.26046,0.00036,9.84061]
[1780247036528,29.8,73407.41,1.01,0.25873,0.00036,9.80625]
[1780247039451,29.8,73402.46,1.01,0.25697,0.00036,9.77082]
[1780247044287,29.81,73397.96,1.01,0.25538,0.00036,9.73877]
[1780247047038,29.81,73397.96,1.01,0.25539,0.00036,9.73898]
[1780247047146,29.81,73397.96,1.01,0.25539,0.00036,9.73898]
[1780247049091,29.81,73395.7,1.01,0.2546,0.00036,9.72286]
[1780247049396,29.81,73393.3,1.01,0.25375,0.00035,9.70559]
[1780247052840,29.81,73390.57,1.01,0.2528,0.00035,9.68593]
[1780247052857,29.81,73390.57,1.01,0.2528,0.00035,9.68593]
[1780247053858,29.81,73388.8,1.01,0.25218,0.00035,9.67318]
[1780247058877,29.81,73387.54,1.01,0.25174,0.00035,9.66412]
[1780247063896,29.81,73387.14,1.01,0.2516,0.00035,9.66139]
[1780247068926,29.82,73387.66,1.01,0.2518,0.00035,9.66545]
[1780247073956,29.82,73388.02,1.01,0.25182,0.00035,9.66044]
[1780247078966,29.82,73388.02,1.01,0.25183,0.00035,9.66066]
[1780247083490,29.82,73388.73,1.01,0.25209,0.00035,9.66602]
[1780247088539,29.82,73388.18,1.01,0.25191,0.00035,9.66225]
[1780247093579,29.82,73388.58,1.01,0.25206,0.00035,9.66541]
[1780247098601,29.82,73388.54,1.01,0.25206,0.00035,9.66535]
[1780247103625,29.83,73388.54,1.01,0.25207,0.00035,9.66558]
[1780247108642,29.83,73388.95,1.01,0.25222,0.00035,9.66878]
[1780247111780,29.83,73389.11,1.01,0.25229,0.00035,9.67005]
[1780247111856,29.83,73390.26,1.01,0.2527,0.00035,9.67845]
[1780247116909,29.83,73391.55,1.01,0.25317,0.00035,9.68811]
[1780247121915,29.83,73392.19,1.01,0.25341,0.00035,9.6931]
[1780247126960,29.84,73392.24,1.01,0.25344,0.00035,9.69381]
[1780247132010,29.84,73396.11,1.01,0.25472,0.00036,9.71437]
[1780247132897,29.84,73396.11,1.01,0.25472,0.00036,9.71437]
[1780247132945,29.84,73398.96,1.01,0.25573,0.00036,9.73501]
[1780247138690,29.84,73401.76,1.01,0.25674,0.00036,9.7554]
[1780247139527,29.84,73401.76,1.01,0.25674,0.00036,9.7554]
[1780247139576,29.84,73401.76,1.01,0.25674,0.00036,9.7554]
[1780247144732,29.84,73401.47,1.01,0.25665,0.00036,9.75353]
[1780247148968,29.84,73401.37,1.01,0.25661,0.00036,9.75281]
[1780247149040,29.84,73401.37,1.01,0.25662,0.00036,9.75292]
[1780247150788,29.84,73396.21,1.01,0.25479,0.00036,9.71585]
[1780247151794,29.84,73391.7,1.01,0.25319,0.00035,9.68328]
[1780247157839,29.85,73390.75,1.01,0.2529,0.00035,9.67715]
[1780247163878,29.85,73390.66,1.01,0.2529,0.00035,9.67724]
[1780247168913,29.86,73391.09,1.01,0.25308,0.00035,9.68095]
[1780247172941,29.86,73387.21,1.01,0.25173,0.00035,9.65317]
[1780247173948,29.86,73382.02,1.01,0.24991,0.00035,9.6154]
[1780247178984,29.86,73381.56,1.01,0.24976,0.00035,9.61235]
[1780247182006,29.87,73388.68,1.01,0.25228,0.00035,9.66445]
[1780247183015,29.87,73394.62,1.01,0.25439,0.00035,9.70759]
[1780247188095,29.87,73394.79,1.01,0.25446,0.00035,9.70902]
[1780247188137,29.87,73394.79,1.01,0.25446,0.00035,9.70902]
[1780247189406,29.87,73395.03,1.01,0.25454,0.00035,9.71079]
[1780247189459,29.87,73395.03,1.01,0.25454,0.00035,9.71079]
[1780247194842,29.87,73396.17,1.01,0.25483,0.00036,9.7113]
[1780247200133,29.87,73393.76,1.01,0.25399,0.00035,9.69403]
[1780247203985,29.87,73400.75,1.01,0.25648,0.00036,9.74452]
[1780247207583,29.87,73398.97,1.01,0.25584,0.00036,9.73169]
[1780247207632,29.87,73398.97,1.01,0.25584,0.00036,9.73169]
[1780247212910,29.87,73402.1,1.01,0.25696,0.00036,9.7542]
[1780247212950,29.87,73409.25,1.01,0.25951,0.00036,9.8053]
[1780247218258,29.87,73412.4,1.01,0.26062,0.00036,9.82741]
[1780247223294,29.87,73413.0,1.01,0.26083,0.00036,9.83152]
[1780247225566,29.87,73406.0,1.01,0.25832,0.00036,9.78154]
[1780247231349,29.86,73408.79,1.01,0.25931,0.00036,9.80138]
[1780247236384,29.86,73407.68,1.01,0.25891,0.00036,9.79337]
[1780247241419,29.86,73405.45,1.01,0.25811,0.00036,9.77741]
[1780247246686,29.86,73405.9,1.01,0.25827,0.00036,9.78065]
[1780247252498,29.86,73405.97,1.01,0.25818,0.00036,9.77336]
[1780247257537,29.86,73406.58,1.01,0.2584,0.00036,9.77776]
[1780247261566,29.87,73401.34,1.01,0.25653,0.00036,9.74026]
[1780247266602,29.87,73401.51,1.01,0.2566,0.00036,9.74172]
[1780247269438,29.87,73402.72,1.01,0.25704,0.00036,9.75045]
[1780247269480,29.87,73402.72,1.01,0.25704,0.00036,9.75045]
[1780247273881,29.87,73402.4,1.01,0.25693,0.00036,9.74834]
[1780247273941,29.87,73402.4,1.01,0.25693,0.00036,9.74834]
[1780247276694,29.87,73397.6,1.01,0.25523,0.00036,9.71401]
[1780247276774,29.87,73397.6,1.01,0.25523,0.00036,9.71401]
[1780247276876,29.87,73397.6,1.01,0.25523,0.00036,9.71401]
[1780247283038,29.87,73394.26,1.01,0.25407,0.00035,9.69027]
[1780247289763,29.88,73389.6,1.01,0.25246,0.00035,9.6574]
[1780247294800,29.88,73388.79,1.01,0.25219,0.00035,9.6518]
[1780247295163,29.88,73388.79,1.01,0.25219,0.00035,9.6518]
[1780247296059,29.88,73389.03,1.01,0.25228,0.00035,9.65366]
[1780247297163,29.88,73389.03,1.01,0.25228,0.00035,9.65366]
[1780247297170,29.88,73389.03,1.01,0.25228,0.00035,9.65366]
[1780247298037,29.88,73389.04,1.01,0.25229,0.00035,9.65385]
[1780247300082,29.88,73393.29,1.01,0.2538,0.00035,9.68477]
[1780247301074,29.88,73397.65,1.01,0.25535,0.00036,9.71627]
[1780247301531,29.88,73397.65,1.01,0.25535,0.00036,9.71627]
[1780247302108,29.88,73397.31,1.01,0.25523,0.00036,9.71388]
[1780247302837,29.88,73397.31,1.01,0.25523,0.00036,9.71388]
[1780247303054,29.88,73397.43,1.01,0.25528,0.00036,9.7148]
[1780247303604,29.88,73397.43,1.01,0.25528,0.00036,9.7148]
[1780247303670,29.88,73397.43,1.01,0.25528,0.00036,9.7148]
[1780247304667,29.88,73397.93,1.01,0.25546,0.00036,9.71846]
[1780247305013,29.88,73397.93,1.01,0.25546,0.00036,9.71846]
[1780247305528,29.88,73399.26,1.01,0.25593,0.00036,9.72811]
[1780247305641,29.88,73399.26,1.01,0.25593,0.00036,9.72811]
[1780247314761,29.89,73401.04,1.01,0.25658,0.00036,9.74113]
[1780247319974,29.89,73403.54,1.01,0.25737,0.00036,9.75162]
[1780247325132,29.89,73405.65,1.01,0.25813,0.00036,9.76681]
[1780247325139,29.89,73405.65,1.01,0.25813,0.00036,9.76681]
[1780247325137,29.89,73405.47,1.01,0.25807,0.00036,9.76558]
[1780247326082,29.89,73405.34,1.01,0.25802,0.00036,9.76467]
[1780247331084,29.89,73405.99,1.01,0.25826,0.00036,9.76944]
[1780247332688,29.89,73406.76,1.01,0.25854,0.00036,9.775]
[1780247333079,29.89,73406.94,1.01,0.2586,0.00036,9.77628]
[1780247334075,29.89,73412.85,1.01,0.26073,0.00036,9.81842]
[1780247336229,29.89,73416.06,1.01,0.26188,0.00036,9.84118]
[1780247336299,29.89,73416.29,1.01,0.26196,0.00036,9.84281]
[1780247336488,29.89,73416.29,1.01,0.26196,0.00036,9.84281]
[1780247337155,29.89,73416.29,1.01,0.26196,0.00036,9.84281]
[1780247337185,29.89,73416.29,1.01,0.26196,0.00036,9.84281]
[1780247337202,29.89,73419.03,1.01,0.26295,0.00036,9.86217]
[1780247337595,29.89,73419.03,1.01,0.26295,0.00036,9.86217]
[1780247337691,29.89,73419.03,1.01,0.26295,0.00036,9.86217]
[1780247339366,29.89,73421.24,1.01,0.26376,0.00036,9.87786]
[1780247339419,29.89,73421.24,1.01,0.26376,0.00036,9.87786]
[1780247346206,29.9,73421.11,1.01,0.26373,0.00036,9.87729]
[1780247353331,29.9,73423.34,1.01,0.26455,0.00036,9.89329]
[1780247359249,29.9,73426.04,1.01,0.26555,0.00036,9.91253]
[1780247364285,29.9,73425.59,1.01,0.26538,0.00036,9.90941]
[1780247369584,29.9,73424.27,1.01,0.26491,0.00036,9.90016]
[1780247374356,29.9,73416.67,1.01,0.26205,0.00036,9.83894]
[1780247379394,29.9,73414.35,1.01,0.26123,0.00036,9.82278]
[1780247379405,29.9,73414.35,1.01,0.26123,0.00036,9.82278]
[1780247379433,29.9,73414.35,1.01,0.26123,0.00036,9.82278]
[1780247385431,29.91,73414.07,1.01,0.26115,0.00036,9.82136]
[1780247389386,29.91,73414.3,1.01,0.26125,0.00036,9.82323]
[1780247389435,29.91,73414.3,1.01,0.26125,0.00036,9.82323]
[1780247389563,29.91,73414.3,1.01,0.26125,0.00036,9.82323]
[1780247390072,29.91,73416.28,1.01,0.26197,0.00036,9.83733]
[1780247391479,29.91,73406.59,1.01,0.25849,0.00036,9.7685]
[1780247393157,29.91,73406.59,1.01,0.25849,0.00036,9.7685]
[1780247398214,29.91,73404.16,1.01,0.25763,0.00036,9.75125]
[1780247403271,29.91,73400.95,1.01,0.25649,0.00036,9.72848]
[1780247409839,29.92,73401.48,1.01,0.2567,0.00036,9.73271]
[1780247409949,29.92,73401.48,1.01,0.2567,0.00036,9.73271]
[1780247410132,29.92,73401.48,1.01,0.2567,0.00036,9.73271]
[1780247410232,29.92,73401.48,1.01,0.2567,0.00036,9.73271]
[1780247410623,29.92,73401.91,1.01,0.25686,0.00036,9.73593]
[1780247410906,29.92,73401.91,1.01,0.25686,0.00036,9.73593]
[1780247411186,29.92,73374.16,1.01,0.24707,0.00035,9.53455]
[1780247411445,29.92,73374.16,1.01,0.24707,0.00035,9.53455]
[1780247411643,29.92,73374.16,1.01,0.24707,0.00035,9.53455]
[1780247411823,29.92,73374.16,1.01,0.24707,0.00035,9.53455]
[1780247411969,29.92,73374.16,1.01,0.24707,0.00035,9.53455]
[1780247412155,29.92,73359.26,1.01,0.24188,0.00035,9.42429]
[1780247412378,29.92,73359.26,1.01,0.24188,0.00035,9.42429]
[1780247412905,29.92,73359.26,1.01,0.24188,0.00035,9.42429]
[1780247412953,29.92,73359.26,1.01,0.24188,0.00035,9.42429]
[1780247413299,29.92,73359.26,1.01,0.24188,0.00035,9.42429]
[1780247413007,29.92,73355.81,1.01,0.24069,0.00034,9.3986]
[1780247413572,29.92,73355.81,1.01,0.24069,0.00034,9.3986]
[1780247413585,29.92,73355.81,1.01,0.24069,0.00034,9.3986]
[1780247413614,29.92,73355.81,1.01,0.24069,0.00034,9.3986]
[1780247413636,29.92,73355.63,1.01,0.24063,0.00034,9.3973]
[1780247414421,29.92,73355.63,1.01,0.24063,0.00034,9.3973]
[1780247414689,29.92,73355.63,1.01,0.24063,0.00034,9.3973]
[1780247415695,29.92,73364.01,1.01,0.24353,0.00035,9.45974]
[1780247416836,29.92,73364.01,1.01,0.24353,0.00035,9.45974]
[1780247416904,29.92,73364.01,1.01,0.24353,0.00035,9.45974]
[1780247416938,29.92,73365.3,1.01,0.24399,0.00035,9.46945]
[1780247418868,29.92,73365.36,1.01,0.24401,0.00035,9.46999]
[1780247418907,29.92,73365.29,1.01,0.24399,0.00035,9.46956]
[1780247420208,29.92,73365.29,1.01,0.24399,0.00035,9.46956]
[1780247420247,29.92,73365.29,1.01,0.24399,0.00035,9.46956]
[1780247420291,29.92,73365.23,1.01,0.24398,0.00035,9.46929]
[1780247420596,29.92,73365.23,1.01,0.24398,0.00035,9.46929]
[1780247420879,29.92,73365.23,1.01,0.24398,0.00035,9.46929]
[1780247423294,29.92,73365.23,1.01,0.24398,0.00035,9.46929]
[1780247422803,29.92,73365.77,1.01,0.24418,0.00035,9.47345]
[1780247423347,29.92,73365.77,1.01,0.24418,0.00035,9.47345]
[1780247423864,29.92,73366.84,1.01,0.24455,0.00035,9.48145]
[1780247429871,29.92,73365.81,1.01,0.24421,0.00035,9.47423]
[1780247435230,29.93,73366.91,1.01,0.24449,0.00035,9.47488]
[1780247435233,29.93,73366.91,1.01,0.24449,0.00035,9.47488]
[1780247435235,29.93,73358.86,1.01,0.24171,0.00035,9.41543]
[1780247440316,29.93,73356.67,1.01,0.24099,0.00035,9.39975]
[1780247445325,29.94,73355.79,1.01,0.24074,0.00034,9.39432]
[1780247450403,29.94,73356.45,1.01,0.241,0.00034,9.39999]
[1780247453245,29.95,73360.35,1.01,0.24237,0.00035,9.42946]
[1780247458263,29.95,73360.16,1.01,0.24233,0.00035,9.42862]
[1780247458288,29.95,73360.16,1.01,0.24233,0.00035,9.42862]
[1780247461421,29.96,73363.95,1.01,0.24368,0.00035,9.45738]
[1780247466494,29.96,73365.45,1.01,0.24423,0.00035,9.4692]
[1780247471623,29.96,73366.94,1.01,0.24477,0.00035,9.48075]
[1780247476664,29.97,73366.94,1.01,0.2448,0.00035,9.48122]
[1780247481731,29.97,73368.69,1.01,0.24544,0.00035,9.49475]
[1780247485320,29.97,73374.79,1.01,0.24759,0.00035,9.54002]
[1780247487798,29.98,73375.58,1.01,0.24787,0.00035,9.54604]
[1780247488165,29.98,73375.58,1.01,0.24787,0.00035,9.54604]
[1780247488280,29.98,73375.58,1.01,0.24787,0.00035,9.54604]
[1780247488336,29.98,73377.63,1.01,0.2486,0.00035,9.56114]
[1780247490180,29.98,73386.81,1.01,0.25183,0.00035,9.62808]
[1780247492195,29.98,73391.66,1.01,0.25343,0.00035,9.65552]
[1780247497229,29.98,73389.2,1.01,0.25257,0.00035,9.63793]
[1780247500459,29.98,73387.8,1.01,0.25208,0.00035,9.62792]
[1780247506100,29.98,73391.13,1.01,0.25327,0.00035,9.6522]
[1780247509189,29.98,73390.86,1.01,0.25318,0.00035,9.65034]
[1780247514351,29.98,73392.06,1.01,0.25361,0.00035,9.65913]
[1780247519386,29.99,73392.95,1.01,0.25393,0.00035,9.66565]
[1780247524426,29.99,73389.86,1.01,0.25284,0.00035,9.64343]
[1780247530448,29.99,73391.38,1.01,0.25338,0.00035,9.65451]
[1780247535498,29.99,73390.61,1.01,0.25312,0.00035,9.64909]
[1780247541540,29.99,73389.33,1.01,0.25267,0.00035,9.63996]
[1780247547874,29.99,73388.88,1.01,0.25252,0.00035,9.63683]
[1780247553908,29.99,73387.58,1.01,0.25194,0.00035,9.61962]
[1780247558959,29.99,73384.68,1.01,0.25093,0.00035,9.59878]
[1780247564046,29.99,73384.23,1.01,0.25078,0.00035,9.59577]
[1780247569110,29.99,73388.08,1.01,0.25215,0.00035,9.62392]
[1780247574771,30.0,73385.78,1.01,0.25136,0.00035,9.60753]
[1780247580012,30.0,73386.23,1.01,0.25152,0.00035,9.61095]
[1780247585849,30.0,73387.24,1.01,0.2519,0.00035,9.61867]
[1780247591319,30.0,73387.54,1.01,0.25201,0.00035,9.62099]
[1780247598238,30.0,73387.96,1.01,0.25218,0.00035,9.6245]
[1780247603974,30.01,73388.35,1.01,0.25233,0.00035,9.62756]
[1780247610021,30.01,73388.66,1.01,0.25246,0.00035,9.63007]
[1780247616060,30.01,73389.34,1.01,0.25259,0.00035,9.62736]
[1780247622102,30.01,73389.43,1.01,0.25263,0.00035,9.62827]
[1780247627138,30.01,73389.22,1.01,0.25257,0.00035,9.62697]
[1780247632177,30.01,73389.48,1.01,0.25267,0.00035,9.62911]
[1780247638518,30.02,73390.26,1.01,0.25296,0.00035,9.63498]
[1780247642462,30.02,73396.35,1.01,0.25513,0.00036,9.67896]
[1780247643061,30.02,73396.35,1.01,0.25513,0.00036,9.67896]
[1780247643068,30.02,73396.35,1.01,0.25513,0.00036,9.67896]
[1780247643230,30.02,73396.35,1.01,0.25513,0.00036,9.67896]
[1780247643268,30.02,73401.99,1.01,0.25714,0.00036,9.71941]
[1780247645652,30.02,73402.29,1.01,0.25725,0.00036,9.72163]
[1780247646274,30.02,73403.14,1.01,0.25755,0.00036,9.72772]
[1780247648572,30.02,73402.98,1.01,0.2575,0.00036,9.7266]
[1780247649389,30.02,73402.98,1.01,0.2575,0.00036,9.7266]
[1780247649421,30.02,73402.98,1.01,0.2575,0.00036,9.7266]
[1780247649457,30.02,73402.83,1.01,0.25744,0.00036,9.72558]
[1780247650360,30.02,73402.83,1.01,0.25744,0.00036,9.72558]
[1780247650412,30.02,73403.4,1.01,0.25765,0.00036,9.72968]
[1780247656344,30.02,73402.62,1.01,0.25738,0.00036,9.72423]
[1780247659398,30.02,73402.23,1.01,0.25724,0.00036,9.72149]
[1780247659447,30.02,73402.23,1.01,0.25724,0.00036,9.72149]
[1780247660827,30.02,73402.08,1.01,0.25719,0.00036,9.72044]
[1780247666414,30.02,73401.87,1.01,0.25712,0.00036,9.7191]
[1780247671448,30.02,73401.68,1.01,0.25694,0.00036,9.70997]
[1780247678801,30.02,73400.88,1.01,0.25666,0.00036,9.70442]
[1780247685546,30.02,73402.65,1.01,0.2573,0.00036,9.71723]
[1780247690582,30.03,73402.95,1.01,0.25741,0.00036,9.71949]
[1780247695157,30.03,73406.41,1.01,0.25865,0.00036,9.74418]
[1780247700653,30.03,73408.64,1.01,0.25945,0.00036,9.75998]
[1780247705131,30.03,73414.03,1.01,0.26139,0.00036,9.79819]
[1780247709457,30.03,73414.65,1.01,0.26161,0.00036,9.80256]
[1780247709568,30.03,73414.69,1.01,0.26162,0.00036,9.80282]
[1780247714751,30.03,73415.42,1.01,0.26189,0.00036,9.80798]
[1780247719144,30.03,73417.9,1.01,0.26278,0.00036,9.82544]
[1780247719182,30.03,73417.9,1.01,0.26278,0.00036,9.82544]
[1780247721856,30.03,73421.04,1.01,0.26391,0.00036,9.8474]
[1780247721865,30.03,73421.45,1.01,0.26405,0.00036,9.85023]
[1780247726662,30.02,73421.59,1.01,0.2641,0.00036,9.8511]
[1780247727370,30.02,73429.27,1.01,0.26688,0.00036,9.90465]
[1780247728549,30.02,73429.27,1.01,0.26688,0.00036,9.90465]
[1780247728565,30.02,73430.15,1.01,0.2672,0.00036,9.91073]
[1780247730551,30.02,73430.35,1.01,0.26727,0.00036,9.91207]
[1780247730558,30.02,73430.35,1.01,0.26727,0.00036,9.91207]
[1780247731476,30.02,73431.36,1.01,0.26751,0.00036,9.91118]
[1780247736907,30.02,73433.85,1.01,0.26841,0.00036,9.92818]
[1780247741943,30.02,73435.13,1.01,0.26886,0.00036,9.93673]
[1780247746978,30.02,73434.61,1.01,0.26865,0.00036,9.93282]
[1780247752021,30.01,73434.88,1.01,0.26873,0.00036,9.93437]
[1780247757053,30.01,73434.04,1.01,0.26841,0.00036,9.92826]
[1780247759567,30.01,73434.08,1.01,0.26842,0.00036,9.92847]
[1780247761607,30.01,73434.04,1.01,0.2684,0.00036,9.92808]
[1780247765718,30.01,73434.42,1.01,0.26853,0.00036,9.93042]
[1780247770039,30.0,73438.81,1.01,0.27011,0.00037,9.9603]
[1780247779237,30.0,73439.5,1.01,0.27034,0.00037,9.96468]
[1780247785249,29.99,73438.35,1.01,0.26984,0.00037,9.95528]
[1780247790287,29.99,73437.83,1.01,0.26961,0.00037,9.95108]
[1780247792299,29.98,73433.93,1.01,0.26806,0.00037,9.91605]
[1780247797446,29.98,73432.01,1.01,0.26733,0.00036,9.90217]
[1780247806555,29.97,73432.21,1.01,0.26735,0.00036,9.90267]
[1780247812442,29.96,73433.12,1.01,0.26762,0.00037,9.90774]
[1780247817476,29.96,73433.24,1.01,0.26763,0.00037,9.90793]
[1780247823518,29.95,73433.17,1.01,0.26756,0.00037,9.90669]
[1780247828553,29.95,73434.06,1.01,0.26785,0.00037,9.91224]
[1780247833589,29.94,73434.5,1.01,0.26798,0.00037,9.91472]
[1780247836250,29.94,73434.32,1.01,0.2679,0.00037,9.91323]
[1780247839437,29.94,73434.75,1.01,0.26805,0.00037,9.91608]
[1780247839575,29.94,73434.75,1.01,0.26803,0.00037,9.91566]
[1780247842364,29.94,73434.75,1.01,0.26802,0.00037,9.91552]
[1780247842841,29.93,73435.45,1.01,0.26826,0.00037,9.9201]
[1780247843841,29.93,73435.45,1.01,0.26826,0.00037,9.9201]
[1780247845903,29.93,73435.66,1.01,0.26833,0.00037,9.92126]
[1780247848870,29.93,73435.66,1.01,0.26831,0.00037,9.92097]
[1780247850707,29.92,73442.21,1.01,0.27068,0.00037,9.9657]
[1780247855742,29.92,73445.11,1.01,0.27158,0.00037,9.9769]
[1780247859339,29.91,73445.07,1.01,0.27154,0.00037,9.97624]
[1780247859417,29.91,73445.07,1.01,0.27154,0.00037,9.97624]
[1780247859518,29.91,73444.99,1.01,0.27149,0.00037,9.9753]
[1780247864806,29.9,73447.57,1.01,0.27239,0.00037,9.99205]
[1780247870135,29.89,73440.05,1.01,0.26955,0.00037,9.939]
[1780247875882,29.88,73438.41,1.01,0.26888,0.00037,9.92621]
[1780247881054,29.87,73438.13,1.01,0.26872,0.00037,9.92339]
[1780247886960,29.86,73438.87,1.01,0.26892,0.00037,9.92703]
[1780247889398,29.86,73438.87,1.01,0.26892,0.00037,9.92703]
[1780247889473,29.86,73438.87,1.01,0.26892,0.00037,9.92703]
[1780247889483,29.86,73439.34,1.01,0.26905,0.00037,9.92965]
[1780247894676,29.86,73439.34,1.01,0.26903,0.00037,9.92922]
[1780247900352,29.84,73440.36,1.01,0.26931,0.00037,9.93461]
[1780247910427,29.83,73442.0,1.01,0.2698,0.00037,9.94387]
[1780247916165,29.82,73441.69,1.01,0.2695,0.00037,9.93266]
[1780247924220,29.8,73442.0,1.01,0.26953,0.00037,9.9332]
[1780247927381,29.8,73447.65,1.01,0.27158,0.00037,9.9717]
[1780247932408,29.79,73447.61,1.01,0.27152,0.00037,9.97048]
[1780247938320,29.78,73446.91,1.01,0.27117,0.00037,9.96397]
[1780247947381,29.76,73446.78,1.01,0.271,0.00037,9.96089]
[1780247955437,29.74,73445.95,1.01,0.27059,0.00037,9.95318]
[1780247960778,29.73,73446.05,1.01,0.27054,0.00037,9.95239]
[1780247966514,29.72,73445.49,1.01,0.27027,0.00037,9.94726]
[1780247974570,29.71,73444.44,1.01,0.26964,0.00037,9.92998]
[1780247976818,29.7,73445.03,1.01,0.26985,0.00037,9.93385]
[1780247977198,29.7,73444.28,1.01,0.26957,0.00037,9.92863]
[1780247977669,29.7,73444.28,1.01,0.26957,0.00037,9.92863]
[1780247977772,29.7,73424.31,1.01,0.26222,0.00037,9.78778]
[1780247977931,29.7,73424.31,1.01,0.26222,0.00037,9.78778]
[1780247978342,29.7,73424.31,1.01,0.26222,0.00037,9.78778]
[1780247978523,29.7,73424.31,1.01,0.26222,0.00037,9.78778]
[1780247978655,29.7,73424.31,1.01,0.26222,0.00037,9.78778]
[1780247978667,29.7,73421.33,1.01,0.26111,0.00036,9.76619]
[1780247979039,29.7,73421.33,1.01,0.26111,0.00036,9.76619]
[1780247979624,29.7,73421.51,1.01,0.26117,0.00036,9.76733]
[1780247979957,29.7,73421.51,1.01,0.26117,0.00036,9.76733]
[1780247980144,29.7,73421.51,1.01,0.26117,0.00036,9.76733]
[1780247980626,29.7,73421.61,1.01,0.2612,0.00036,9.7679]
[1780247981744,29.7,73421.61,1.01,0.2612,0.00036,9.7679]
[1780247981750,29.7,73421.89,1.01,0.26129,0.00036,9.76968]
[1780247983574,29.69,73422.11,1.01,0.26136,0.00036,9.77103]
[1780247986034,29.69,73423.06,1.01,0.26168,0.00036,9.77731]
[1780247986907,29.69,73423.44,1.01,0.26181,0.00036,9.77988]
[1780247991957,29.69,73423.15,1.01,0.26167,0.00036,9.77712]
[1780247996983,29.68,73423.78,1.01,0.26186,0.00037,9.78091]
[1780248000858,29.68,73424.01,1.01,0.26193,0.00037,9.78213]
[1780248000896,29.68,73424.01,1.01,0.26193,0.00037,9.78213]
[1780248004798,29.67,73433.29,1.01,0.2653,0.00037,9.84743]
[1780248006815,29.67,73438.71,1.01,0.26728,0.00037,9.8853]
[1780248011849,29.66,73440.1,1.01,0.26775,0.00037,9.89427]
[1780248016885,29.66,73440.68,1.01,0.26792,0.00037,9.89748]
[1780248022925,29.65,73440.72,1.01,0.26788,0.00037,9.89675]
[1780248027961,29.65,73442.51,1.01,0.2685,0.00037,9.90857]
[1780248033782,29.64,73442.38,1.01,0.26831,0.00037,9.89942]
[1780248039861,29.63,73444.43,1.01,0.26902,0.00037,9.91279]
[1780248045081,29.62,73445.37,1.01,0.2693,0.00037,9.91807]
[1780248051413,29.62,73445.21,1.01,0.26918,0.00037,9.91585]
[1780248057166,29.61,73445.88,1.01,0.26937,0.00037,9.91944]
[1780248062011,29.6,73445.74,1.01,0.26928,0.00037,9.91772]
[1780248062074,29.6,73445.74,1.01,0.26928,0.00037,9.91772]
[1780248062203,29.6,73445.74,1.01,0.26927,0.00037,9.91753]
[1780248063028,29.6,73445.74,1.01,0.26927,0.00037,9.91753]
[1780248063117,29.6,73445.74,1.01,0.26927,0.00037,9.91753]
[1780248063213,29.6,73445.97,1.01,0.26934,0.00037,9.91896]
[1780248068244,29.59,73445.43,1.01,0.26909,0.00037,9.91427]
[1780248074286,29.58,73445.16,1.01,0.26893,0.00037,9.91129]
[1780248079321,29.58,73444.81,1.01,0.26875,0.00037,9.90795]
[1780248086480,29.57,73445.27,1.01,0.2689,0.00037,9.91063]
[1780248091695,29.56,73444.78,1.01,0.2685,0.00037,9.89757]
[1780248097449,29.55,73444.41,1.01,0.26831,0.00037,9.89409]
[1780248102482,29.54,73444.27,1.01,0.26821,0.00037,9.89223]
[1780248107518,29.54,73444.09,1.01,0.2681,0.00037,9.89007]
[1780248112554,29.53,73444.2,1.01,0.26809,0.00037,9.88995]
[1780248117587,29.52,73443.98,1.01,0.26796,0.00037,9.8875]
[1780248122622,29.52,73444.27,1.01,0.26802,0.00037,9.88865]
[1780248127491,29.51,73444.23,1.01,0.26796,0.00037,9.88749]
[1780248127743,29.51,73444.23,1.01,0.26796,0.00037,9.88749]
[1780248127762,29.51,73444.23,1.01,0.26796,0.00037,9.88749]
[1780248127814,29.51,73444.23,1.01,0.26796,0.00037,9.88749]
[1780248127915,29.51,73450.79,1.01,0.27039,0.00037,9.93336]
[1780248129671,29.51,73455.13,1.01,0.27201,0.00037,9.96347]
[1780248135008,29.5,73456.47,1.01,0.27247,0.00037,9.97211]
[1780248138043,29.5,73456.7,1.01,0.27253,0.00038,9.97323]
[1780248140096,29.49,73457.3,1.01,0.27273,0.00038,9.97679]
[1780248146254,29.49,73457.6,1.01,0.27279,0.00038,9.97797]
[1780248148311,29.48,73457.6,1.01,0.27275,0.00038,9.9773]
[1780248153840,29.47,73458.15,1.01,0.27275,0.00038,9.97174]
[1780248158842,29.46,73458.8,1.01,0.27295,0.00038,9.97539]
[1780248164887,29.45,73459.23,1.01,0.27304,0.00038,9.97711]
[1780248168887,29.45,73459.33,1.01,0.27303,0.00038,9.97696]
[1780248173980,29.44,73453.57,1.01,0.2708,0.00037,9.9355]
[1780248175994,29.43,73449.7,1.01,0.26933,0.00037,9.90802]
[1780248177306,29.43,73450.08,1.01,0.26947,0.00037,9.91054]
[1780248183043,29.42,73449.0,1.01,0.26901,0.00037,9.90201]
[1780248188472,29.42,73450.73,1.01,0.26963,0.00037,9.91359]
[1780248194120,29.41,73451.48,1.01,0.26985,0.00037,9.91783]
[1780248199329,29.41,73452.99,1.01,0.27039,0.00038,9.92787]
[1780248204568,29.4,73453.79,1.01,0.27066,0.00038,9.93289]
[1780248209425,29.4,73454.15,1.01,0.27076,0.00038,9.93482]
[1780248209510,29.4,73454.15,1.01,0.27076,0.00038,9.93482]
[1780248209553,29.4,73454.22,1.01,0.27076,0.00038,9.93487]
[1780248216274,29.39,73454.22,1.01,0.27059,0.00038,9.92602]
[1780248219468,29.38,73454.5,1.01,0.27068,0.00038,9.92769]
[1780248219548,29.38,73454.5,1.01,0.27068,0.00038,9.92769]
[1780248219918,29.38,73454.52,1.01,0.27067,0.00038,9.92755]
[1780248226343,29.38,73454.55,1.01,0.27064,0.00038,9.92712]
[1780248231380,29.37,73454.05,1.01,0.27042,0.00038,9.92293]
[1780248237086,29.37,73454.53,1.01,0.27056,0.00038,9.92564]
[1780248239487,29.37,73454.63,1.01,0.27059,0.00038,9.92608]
[1780248239598,29.37,73454.63,1.01,0.27059,0.00038,9.92608]
[1780248239697,29.36,73454.63,1.01,0.27058,0.00038,9.92594]
[1780248246197,29.36,73455.06,1.01,0.2707,0.00038,9.92829]
[1780248257561,29.35,73455.6,1.01,0.27081,0.00038,9.93034]
[1780248262889,29.34,73456.74,1.01,0.2712,0.00038,9.93753]
[1780248268639,29.33,73456.83,1.01,0.27119,0.00038,9.93747]
[1780248273675,29.33,73455.87,1.01,0.27068,0.00038,9.92223]
[1780248283034,29.32,73455.72,1.01,0.27055,0.00038,9.91994]
[1780248290792,29.31,73456.27,1.01,0.27071,0.00038,9.92295]
[1780248298113,29.31,73456.49,1.01,0.27077,0.00038,9.924]
[1780248303209,29.3,73456.82,1.01,0.27085,0.00038,9.92547]
[1780248308923,29.29,73456.18,1.01,0.27056,0.00038,9.92005]
[1780248314423,29.29,73456.48,1.01,0.27064,0.00038,9.92171]
[1780248319365,29.29,73457.03,1.01,0.27081,0.00038,9.9249]
[1780248319424,29.29,73457.03,1.01,0.27081,0.00038,9.9249]
[1780248320000,29.28,73457.06,1.01,0.27082,0.00038,9.925]
[1780248326041,29.28,73458.15,1.01,0.27119,0.00038,9.93194]
[1780248332082,29.27,73458.94,1.01,0.27133,0.00038,9.9289]
[1780248337118,29.27,73461.72,1.01,0.27236,0.00038,9.94793]
[1780248340138,29.27,73468.16,1.01,0.27478,0.00038,9.99255]
[1780248345174,29.26,73469.82,1.01,0.27538,0.00038,10.00355]
[1780248350209,29.26,73468.96,1.01,0.27502,0.00038,9.99702]
[1780248355245,29.25,73469.99,1.01,0.27538,0.00038,10.00351]
[1780248361287,29.25,73469.22,1.01,0.27505,0.00038,9.9975]
[1780248364026,29.25,73468.7,1.01,0.27484,0.00038,9.99372]
[1780248367374,29.24,73470.08,1.01,0.27535,0.00038,10.00298]
[1780248367417,29.24,73473.2,1.01,0.27654,0.00038,10.02462]
[1780248369991,29.24,73474.48,1.01,0.27702,0.00038,10.03339]
[1780248370047,29.24,73474.48,1.01,0.27702,0.00038,10.03339]
[1780248370256,29.24,73474.48,1.01,0.27702,0.00038,10.03339]
[1780248370327,29.24,73474.22,1.01,0.27691,0.00038,10.03136]
[1780248375331,29.24,73473.46,1.01,0.2766,0.00038,10.02574]
[1780248375499,29.24,73473.46,1.01,0.27659,0.00038,10.02562]
[1780248375564,29.24,73479.84,1.01,0.27903,0.00038,10.0695]
[1780248376353,29.24,73479.84,1.01,0.27903,0.00038,10.0695]
[1780248376360,29.24,73479.84,1.01,0.27903,0.00038,10.0695]
[1780248376365,29.24,73479.84,1.01,0.27903,0.00038,10.0695]
[1780248376403,29.23,73482.16,1.01,0.27991,0.00038,10.08527]
[1780248381426,29.23,73481.83,1.01,0.27974,0.00038,10.08216]
[1780248386461,29.22,73484.41,1.01,0.28068,0.00038,10.09894]
[1780248389399,29.22,73484.97,1.01,0.28087,0.00039,10.10238]
[1780248389477,29.22,73484.97,1.01,0.28087,0.00039,10.10238]
[1780248393054,29.21,73484.35,1.01,0.28048,0.00039,10.08977]
[1780248393122,29.21,73484.35,1.01,0.28048,0.00039,10.08977]
[1780248399431,29.21,73485.36,1.01,0.28084,0.00039,10.09609]
[1780248399488,29.21,73485.36,1.01,0.28084,0.00039,10.09609]
[1780248404588,29.19,73483.72,1.01,0.28009,0.00039,10.08285]
[1780248410631,29.18,73483.45,1.01,0.27992,0.00039,10.07983]
[1780248415666,29.17,73482.2,1.01,0.27938,0.00038,10.07027]
[1780248421205,29.17,73481.92,1.01,0.27925,0.00038,10.06796]
[1780248424018,29.16,73476.07,1.01,0.27694,0.00038,10.02643]
[1780248429363,29.16,73476.28,1.01,0.277,0.00038,10.0274]
[1780248429466,29.15,73476.26,1.01,0.27697,0.00038,10.02695]
[1780248435499,29.15,73477.04,1.01,0.27722,0.00038,10.03141]
[1780248440535,29.14,73476.59,1.01,0.27701,0.00038,10.02766]
[1780248445684,29.13,73476.44,1.01,0.2769,0.00038,10.0257]
[1780248445875,29.13,73470.39,1.01,0.27457,0.00038,9.98332]
[1780248449345,29.13,73470.29,1.01,0.27452,0.00038,9.98244]
[1780248449397,29.13,73470.29,1.01,0.27452,0.00038,9.98244]
[1780248454938,29.12,73470.64,1.01,0.27447,0.00038,9.97584]
[1780248459960,29.12,73471.06,1.01,0.27461,0.00038,9.97846]
[1780248467038,29.1,73470.65,1.01,0.27436,0.00038,9.97386]
[1780248472072,29.1,73471.96,1.01,0.27481,0.00038,9.98211]
[1780248477144,29.09,73472.6,1.01,0.275,0.00038,9.9857]
[1780248483402,29.08,73473.27,1.01,0.2752,0.00038,9.98938]
[1780248488501,29.07,73472.9,1.01,0.275,0.00038,9.9857]
[1780248491631,29.07,73476.9,1.01,0.27651,0.00038,10.01306]
[1780248497249,29.06,73476.84,1.01,0.27642,0.00038,10.01152]
[1780248502285,29.05,73477.88,1.01,0.27677,0.00038,10.01793]
[1780248507319,29.05,73477.69,1.01,0.27665,0.00038,10.0158]
[1780248509562,29.04,73477.25,1.01,0.27647,0.00038,10.0124]
[1780248509660,29.04,73477.25,1.01,0.27647,0.00038,10.0124]
[1780248516385,29.03,73475.2,1.01,0.2755,0.00038,9.98919]
[1780248519437,29.03,73474.8,1.01,0.27534,0.00038,9.98623]
[1780248519515,29.03,73474.87,1.01,0.27535,0.00038,9.98639]
[1780248524980,29.02,73475.39,1.01,0.2755,0.00038,9.98921]
[1780248530032,29.02,73475.36,1.01,0.27544,0.00038,9.98819]
[1780248535516,29.01,73475.19,1.01,0.27532,0.00038,9.98604]
[1780248540879,29.0,73474.75,1.01,0.27512,0.00038,9.98233]
[1780248547599,28.99,73474.91,1.01,0.27511,0.00038,9.98222]
[1780248553062,28.99,73475.44,1.01,0.27528,0.00039,9.98532]
[1780248558676,28.98,73475.59,1.01,0.27528,0.00039,9.98528]
[1780248563711,28.97,73476.5,1.01,0.27558,0.00039,9.99087]
[1780248568746,28.97,73476.42,1.01,0.27551,0.00039,9.98946]
[1780248573816,28.96,73478.76,1.01,0.27624,0.00039,9.99711]
[1780248575882,28.96,73478.54,1.01,0.27615,0.00039,9.99543]
[1780248575947,28.96,73478.77,1.01,0.27623,0.00039,9.99691]
[1780248582845,28.95,73479.94,1.01,0.27664,0.00039,10.00427]
[1780248584631,28.95,73480.47,1.01,0.27683,0.00039,10.00786]
[1780248585148,28.95,73480.92,1.01,0.277,0.00039,10.01089]
[1780248586635,28.95,73480.92,1.01,0.277,0.00039,10.01089]
[1780248586650,28.95,73480.92,1.01,0.277,0.00039,10.01089]
[1780248586873,28.95,73480.92,1.01,0.27699,0.00039,10.01067]
[1780248592087,28.95,73480.92,1.01,0.27699,0.00039,10.01067]
[1780248597132,28.94,73480.69,1.01,0.27684,0.00039,10.00805]
[1780248603237,28.93,73482.74,1.01,0.2776,0.00039,10.02179]
[1780248609029,28.93,73482.89,1.01,0.2776,0.00039,10.02182]
[1780248614387,28.92,73482.52,1.01,0.27743,0.00039,10.01876]
[1780248616278,28.92,73482.1,1.01,0.27725,0.00039,10.01547]
[1780248616284,28.92,73485.64,1.01,0.27862,0.00039,10.04013]
[1780248617514,28.92,73489.6,1.01,0.28015,0.00039,10.06734]
[1780248620694,28.92,73491.15,1.01,0.28073,0.00039,10.07772]
[1780248620788,28.92,73491.15,1.01,0.28073,0.00039,10.07772]
[1780248621114,28.91,73495.72,1.01,0.28251,0.00039,10.10901]
[1780248626148,28.9,73498.86,1.01,0.28367,0.00039,10.12943]
[1780248629335,28.9,73498.5,1.01,0.28352,0.00039,10.12674]
[1780248629388,28.9,73498.5,1.01,0.28352,0.00039,10.12674]
[1780248629422,28.9,73498.69,1.01,0.28355,0.00039,10.12735]
[1780248635501,28.88,73499.67,1.01,0.28374,0.00039,10.1249]
[1780248641253,28.87,73499.51,1.01,0.28361,0.00039,10.12263]
[1780248646290,28.86,73499.57,1.01,0.28357,0.00039,10.12186]
[1780248651309,28.86,73501.29,1.01,0.28419,0.00039,10.13269]
[1780248651953,28.85,73501.51,1.01,0.28426,0.00039,10.13395]
[1780248651985,28.85,73501.51,1.01,0.28426,0.00039,10.13395]
[1780248652078,28.85,73501.51,1.01,0.28426,0.00039,10.13395]
[1780248652347,28.85,73502.21,1.01,0.28452,0.00039,10.13849]
[1780248653360,28.85,73506.14,1.01,0.28605,0.00039,10.16503]
[1780248654932,28.85,73506.31,1.01,0.28611,0.00039,10.16594]
[1780248659954,28.84,73504.33,1.01,0.28526,0.00039,10.15136]
[1780248661540,28.84,73504.6,1.01,0.28536,0.00039,10.15304]
[1780248662235,28.84,73505.46,1.01,0.28569,0.00039,10.15873]
[1780248662415,28.83,73505.46,1.01,0.28568,0.00039,10.15855]
[1780248663490,28.83,73505.46,1.01,0.28568,0.00039,10.15855]
[1780248663526,28.83,73510.16,1.01,0.28752,0.0004,10.19029]
[1780248665609,28.83,73510.16,1.01,0.28752,0.0004,10.19029]
[1780248666443,28.83,73510.21,1.01,0.28751,0.0004,10.19002]
[1780248668420,28.82,73510.83,1.01,0.28773,0.0004,10.19395]
[1780248668429,28.82,73510.83,1.01,0.28773,0.0004,10.19395]
[1780248668522,28.82,73511.77,1.01,0.28809,0.0004,10.20004]
[1780248674274,28.81,73513.66,1.01,0.28877,0.0004,10.21169]
[1780248680545,28.79,73512.71,1.01,0.28826,0.0004,10.20295]
[1780248685580,28.78,73508.31,1.01,0.28643,0.0004,10.17163]
[1780248691489,28.77,73509.51,1.01,0.28683,0.0004,10.17864]
[1780248696657,28.75,73508.16,1.01,0.28607,0.0004,10.15971]
[1780248701692,28.74,73508.31,1.01,0.28605,0.0004,10.15942]
[1780248706727,28.73,73507.52,1.01,0.28566,0.0004,10.15274]
[1780248711762,28.72,73508.43,1.01,0.28594,0.0004,10.15767]
[1780248717805,28.7,73508.54,1.01,0.2859,0.0004,10.15687]
[1780248722840,28.69,73509.29,1.01,0.28612,0.0004,10.16069]
[1780248727875,28.68,73509.18,1.01,0.28599,0.0004,10.15862]
[1780248732911,28.67,73508.48,1.01,0.28564,0.0004,10.15252]
[1780248737946,28.66,73508.93,1.01,0.28574,0.0004,10.15432]
[1780248742310,28.65,73509.68,1.01,0.28599,0.0004,10.15868]
[1780248742464,28.65,73509.68,1.01,0.28599,0.0004,10.15868]
[1780248742468,28.65,73509.68,1.01,0.28599,0.0004,10.15868]
[1780248742514,28.65,73516.0,1.01,0.28848,0.0004,10.20123]
[1780248742856,28.65,73516.0,1.01,0.28848,0.0004,10.20123]
[1780248743166,28.65,73516.0,1.01,0.28848,0.0004,10.20123]
[1780248743280,28.65,73516.0,1.01,0.28848,0.0004,10.20123]
[1780248743397,28.65,73516.0,1.01,0.28848,0.0004,10.20123]
[1780248743460,28.65,73516.0,1.01,0.28848,0.0004,10.20123]
[1780248743543,28.65,73516.0,1.01,0.28848,0.0004,10.20123]
[1780248743616,28.65,73524.11,1.01,0.29171,0.0004,10.25569]
[1780248744175,28.65,73524.11,1.01,0.29171,0.0004,10.25569]
[1780248744179,28.65,73524.11,1.01,0.29171,0.0004,10.25569]
[1780248744279,28.65,73524.11,1.01,0.29171,0.0004,10.25569]
[1780248744291,28.65,73524.11,1.01,0.29171,0.0004,10.25569]
[1780248744532,28.65,73524.11,1.01,0.29171,0.0004,10.25569]
[1780248744580,28.65,73524.11,1.01,0.29171,0.0004,10.25569]
[1780248744620,28.62,73523.34,1.01,0.2912,0.0004,10.24731]
[1780248745077,28.62,73523.34,1.01,0.2912,0.0004,10.24731]
[1780248745129,28.62,73523.34,1.01,0.2912,0.0004,10.24731]
[1780248745246,28.62,73523.34,1.01,0.2912,0.0004,10.24731]
[1780248745379,28.62,73523.34,1.01,0.2912,0.0004,10.24731]
[1780248745436,28.62,73523.34,1.01,0.2912,0.0004,10.24731]
[1780248745477,28.62,73523.34,1.01,0.2912,0.0004,10.24731]
[1780248745484,28.62,73523.34,1.01,0.2912,0.0004,10.24731]
[1780248745611,28.62,73523.34,1.01,0.2912,0.0004,10.24731]
[1780248745681,28.61,73523.36,1.01,0.29119,0.0004,10.24713]
[1780248747523,28.59,73527.05,1.01,0.29251,0.0004,10.26922]
[1780248748572,28.59,73527.05,1.01,0.29251,0.0004,10.26922]
[1780248748627,28.59,73532.03,1.01,0.2945,0.0004,10.30226]
[1780248752046,28.52,73526.94,1.01,0.29186,0.0004,10.25274]
[1780248753518,28.52,73526.94,1.01,0.29186,0.0004,10.25274]
[1780248753535,28.52,73526.94,1.01,0.29186,0.0004,10.25274]
[1780248753619,28.51,73523.83,1.01,0.29057,0.0004,10.23114]
[1780248758674,28.5,73524.38,1.01,0.29072,0.0004,10.23362]
[1780248758774,28.5,73524.38,1.01,0.29072,0.0004,10.23362]
[1780248759669,28.5,73520.79,1.01,0.28926,0.0004,10.20905]
[1780248761620,28.5,73520.75,1.01,0.28925,0.0004,10.20878]
[1780248761712,28.5,73520.75,1.01,0.28925,0.0004,10.20878]
[1780248761723,28.5,73520.75,1.01,0.28925,0.0004,10.20878]
[1780248761669,28.49,73528.85,1.01,0.29248,0.0004,10.26305]
[1780248761763,28.49,73528.85,1.01,0.29248,0.0004,10.26305]
[1780248765429,28.49,73528.8,1.01,0.29242,0.0004,10.26212]
[1780248765621,28.49,73528.8,1.01,0.29242,0.0004,10.26212]
[1780248765640,28.48,73528.58,1.01,0.2923,0.0004,10.26004]
[1780248765807,28.48,73528.58,1.01,0.2923,0.0004,10.26004]
[1780248765961,28.48,73528.58,1.01,0.2923,0.0004,10.26004]
[1780248766304,28.48,73528.58,1.01,0.2923,0.0004,10.26004]
[1780248766525,28.48,73528.58,1.01,0.2923,0.0004,10.26004]
[1780248766624,28.48,73547.75,1.01,0.30007,0.00041,10.3871]
[1780248768173,28.45,73550.88,1.01,0.30116,0.00041,10.40458]
[1780248768987,28.45,73550.88,1.01,0.30116,0.00041,10.40458]
[1780248769047,28.45,73550.88,1.01,0.30116,0.00041,10.40458]
[1780248769299,28.42,73550.22,1.01,0.30069,0.00041,10.39713]
[1780248770751,28.39,73550.35,1.01,0.30055,0.00041,10.39492]
[1780248771621,28.33,73550.94,1.01,0.30041,0.00041,10.39285]
[1780248773209,28.3,73551.55,1.01,0.30047,0.00041,10.39385]
[1780248774611,28.3,73551.55,1.01,0.30047,0.00041,10.39385]
[1780248774699,28.25,73552.35,1.01,0.30042,0.00041,10.39325]
[1780248776218,28.22,73555.43,1.01,0.30151,0.00041,10.41064]
[1780248776283,28.22,73555.43,1.01,0.30151,0.00041,10.41064]
[1780248776303,28.22,73555.43,1.01,0.30151,0.00041,10.41064]
[1780248776592,28.19,73557.9,1.01,0.30235,0.00041,10.4239]
[1780248776829,28.19,73557.9,1.01,0.30235,0.00041,10.4239]
[1780248776877,28.19,73557.9,1.01,0.30235,0.00041,10.4239]
[1780248777039,28.19,73557.9,1.01,0.30235,0.00041,10.4239]
[1780248777172,28.19,73557.9,1.01,0.30235,0.00041,10.4239]
[1780248777353,28.19,73557.9,1.01,0.30235,0.00041,10.4239]
[1780248777359,28.19,73557.9,1.01,0.30235,0.00041,10.4239]
[1780248777418,28.19,73557.9,1.01,0.30235,0.00041,10.4239]
[1780248777494,28.19,73557.9,1.01,0.30235,0.00041,10.4239]
[1780248777586,28.19,73557.9,1.01,0.30235,0.00041,10.4239]
[1780248777647,28.19,73557.9,1.01,0.30235,0.00041,10.4239]
[1780248777685,28.16,73560.2,1.01,0.30311,0.00042,10.43595]
[1780248777900,28.16,73560.2,1.01,0.30311,0.00042,10.43595]
[1780248777971,28.16,73560.2,1.01,0.30311,0.00042,10.43595]
[1780248778243,28.16,73560.36,1.01,0.30317,0.00042,10.437]
[1780248779436,28.16,73560.36,1.01,0.30317,0.00042,10.437]
[1780248779452,28.16,73560.36,1.01,0.30317,0.00042,10.437]
[1780248779553,28.1,73560.91,1.01,0.30301,0.00042,10.43458]
[1780248781539,28.1,73560.91,1.01,0.30301,0.00042,10.43458]
[1780248781598,28.04,73561.04,1.01,0.30268,0.00042,10.42956]
[1780248782506,28.04,73561.04,1.01,0.30268,0.00042,10.42956]
[1780248782517,28.01,73556.95,1.01,0.3008,0.00042,10.3997]
[1780248783526,28.01,73556.95,1.01,0.3008,0.00042,10.3997]
[1780248783617,28.01,73557.56,1.01,0.30103,0.00042,10.40349]
[1780248785494,28.01,73557.56,1.01,0.30103,0.00042,10.40349]
[1780248785502,28.01,73557.56,1.01,0.30103,0.00042,10.40349]
[1780248785524,28.01,73545.32,1.01,0.29592,0.00041,10.32107]
[1780248790558,28.0,73544.1,1.01,0.29539,0.00041,10.31226]
[1780248790816,28.0,73545.06,1.01,0.29576,0.00041,10.31839]
[1780248796666,27.99,73546.5,1.01,0.29629,0.00041,10.32704]
[1780248802639,27.98,73548.27,1.01,0.29696,0.00041,10.33807]
[1780248802740,27.98,73536.77,1.01,0.29221,0.00041,10.25973]
[1780248808457,27.97,73536.36,1.01,0.292,0.00041,10.25629]
[1780248813504,27.97,73535.07,1.01,0.29133,0.00041,10.23923]
[1780248818539,27.96,73534.86,1.01,0.29122,0.00041,10.2374]
[1780248824581,27.96,73535.03,1.01,0.29126,0.00041,10.23813]
[1780248829616,27.96,73537.39,1.01,0.29221,0.00041,10.25398]
[1780248837678,27.95,73538.85,1.01,0.29277,0.00041,10.26337]
[1780248843723,27.92,73539.75,1.01,0.29292,0.00041,10.26589]
[1780248849029,27.9,73540.71,1.01,0.2932,0.00041,10.27052]
[1780248855807,27.88,73542.04,1.01,0.29361,0.00041,10.27745]
[1780248861664,27.88,73543.76,1.01,0.29431,0.00041,10.28896]
[1780248861678,27.88,73549.35,1.01,0.29662,0.00042,10.32681]
[1780248863645,27.88,73549.44,1.01,0.29665,0.00042,10.32732]
[1780248863749,27.88,73549.44,1.01,0.29665,0.00042,10.32732]
[1780248863791,27.88,73549.53,1.01,0.29668,0.00042,10.32784]
[1780248869361,27.87,73549.89,1.01,0.29682,0.00042,10.32999]
[1780248877245,27.87,73550.05,1.01,0.29672,0.00042,10.32244]
[1780248882395,27.86,73550.13,1.01,0.29673,0.00042,10.32263]
[1780248883069,27.86,73549.64,1.01,0.29651,0.00042,10.31914]
[1780248889495,27.86,73553.04,1.01,0.2979,0.00042,10.34165]
[1780248889582,27.86,73553.04,1.01,0.2979,0.00042,10.34165]
[1780248889683,27.85,73554.31,1.01,0.29842,0.00042,10.34999]
[1780248896086,27.8,73555.48,1.01,0.29856,0.00042,10.35241]
[1780248899364,27.78,73556.06,1.01,0.29867,0.00042,10.35425]
[1780248899421,27.78,73556.06,1.01,0.29867,0.00042,10.35425]
[1780248899458,27.77,73556.15,1.01,0.29864,0.00042,10.35384]
[1780248902129,27.75,73559.88,1.01,0.30001,0.00042,10.37589]
[1780248904257,27.72,73561.55,1.01,0.30056,0.00042,10.38474]
[1780248904332,27.72,73561.55,1.01,0.30056,0.00042,10.38474]
[1780248904788,27.71,73564.9,1.01,0.3019,0.00042,10.40596]
[1780248906157,27.71,73569.19,1.01,0.3037,0.00042,10.43434]
[1780248908214,27.71,73570.95,1.01,0.30444,0.00042,10.44583]
[1780248908275,27.71,73570.82,1.01,0.30437,0.00042,10.4448]
[1780248914120,27.7,73572.65,1.01,0.30509,0.00042,10.456]
[1780248917526,27.69,73564.54,1.01,0.30161,0.00042,10.40145]
[1780248919587,27.69,73564.54,1.01,0.3016,0.00042,10.40127]
[1780248919654,27.69,73564.54,1.01,0.3016,0.00042,10.40127]
[1780248925292,27.68,73562.21,1.01,0.30055,0.00042,10.38465]
[1780248929361,27.68,73562.12,1.01,0.30049,0.00042,10.38366]
[1780248929396,27.68,73562.12,1.01,0.30049,0.00042,10.38366]
[1780248935546,27.67,73565.98,1.01,0.30196,0.00042,10.40104]
[1780248937530,27.67,73567.26,1.01,0.30248,0.00042,10.40929]
[1780248937533,27.67,73567.26,1.01,0.30248,0.00042,10.40929]
[1780248937809,27.66,73567.19,1.01,0.30245,0.00042,10.40879]
[1780248939453,27.66,73566.93,1.01,0.30234,0.00042,10.40704]
[1780248939490,27.66,73566.93,1.01,0.30234,0.00042,10.40704]
[1780248939925,27.66,73567.05,1.01,0.30239,0.00042,10.40782]
[1780248940519,27.66,73567.05,1.01,0.30239,0.00042,10.40782]
[1780248945055,27.66,73568.89,1.01,0.30312,0.00042,10.41941]
[1780248945065,27.66,73568.89,1.01,0.30312,0.00042,10.41941]
[1780248945840,27.66,73569.18,1.01,0.30324,0.00042,10.42118]
[1780248949397,27.65,73568.92,1.01,0.3031,0.00042,10.41896]
[1780248949453,27.65,73568.92,1.01,0.3031,0.00042,10.41896]
[1780248954497,27.64,73569.1,1.01,0.30312,0.00042,10.41935]
[1780248959533,27.64,73569.57,1.01,0.30327,0.00042,10.42168]
[1780248964567,27.63,73569.09,1.01,0.30301,0.00042,10.4177]
[1780248969603,27.62,73568.44,1.01,0.30269,0.00042,10.41264]
[1780248972626,27.62,73564.0,1.01,0.30078,0.00042,10.38248]
[1780248977659,27.61,73565.9,1.01,0.30154,0.00042,10.39449]
[1780248979675,27.61,73569.3,1.01,0.30296,0.00042,10.41693]
[1780248988020,27.6,73568.62,1.01,0.30259,0.00042,10.4112]
[1780248991758,27.59,73565.52,1.01,0.30113,0.00042,10.38216]
[1780248996792,27.58,73567.31,1.01,0.30185,0.00042,10.39352]
[1780249002836,27.58,73569.01,1.01,0.30252,0.00042,10.40403]
[1780249007869,27.54,73571.11,1.01,0.30318,0.00043,10.41456]
[1780249013912,27.52,73571.82,1.01,0.30334,0.00043,10.41715]
[1780249016932,27.52,73576.12,1.01,0.30515,0.00043,10.44533]
[1780249020786,27.51,73576.89,1.01,0.30545,0.00043,10.44995]
[1780249020830,27.51,73576.89,1.01,0.30545,0.00043,10.44995]
[1780249021968,27.51,73582.47,1.01,0.30781,0.00043,10.48641]
[1780249027009,27.5,73582.95,1.01,0.30795,0.00043,10.48861]
[1780249029427,27.5,73582.72,1.01,0.30784,0.00043,10.4869]
[1780249029485,27.5,73582.72,1.01,0.30784,0.00043,10.4869]
[1780249035066,27.48,73581.05,1.01,0.30703,0.00043,10.47452]
[1780249040097,27.47,73583.6,1.01,0.30806,0.00043,10.49035]
[1780249045133,27.46,73583.51,1.01,0.30796,0.00043,10.48879]
[1780249049325,27.46,73582.89,1.01,0.30766,0.00043,10.48414]
[1780249049409,27.46,73582.89,1.01,0.30766,0.00043,10.48414]
[1780249055203,27.44,73585.0,1.01,0.30837,0.00043,10.48899]
[1780249060238,27.43,73585.04,1.01,0.30832,0.00043,10.48826]
[1780249065585,27.43,73584.35,1.01,0.30799,0.00043,10.48333]
[1780249071315,27.41,73585.97,1.01,0.30859,0.00043,10.49247]
[1780249077359,27.41,73584.95,1.01,0.3081,0.00043,10.48501]
[1780249082393,27.4,73585.23,1.01,0.30818,0.00043,10.48624]
[1780249085417,27.4,73589.04,1.01,0.3098,0.00043,10.51084]
[1780249090451,27.39,73590.0,1.01,0.31017,0.00043,10.51638]
[1780249091859,27.39,73590.0,1.01,0.31017,0.00043,10.51638]
[1780249091945,27.38,73589.83,1.01,0.31007,0.00043,10.51498]
[1780249097499,27.38,73591.41,1.01,0.3107,0.00043,10.5245]
[1780249102533,27.37,73590.4,1.01,0.31021,0.00043,10.51712]
[1780249107568,27.36,73589.33,1.01,0.3097,0.00043,10.50935]
[1780249108864,27.36,73585.85,1.01,0.30817,0.00043,10.48621]
[1780249114617,27.35,73583.67,1.01,0.30709,0.00043,10.46354]
[1780249120122,27.35,73582.96,1.01,0.30674,0.00043,10.45827]
[1780249123682,27.34,73587.64,1.01,0.30873,0.00043,10.48874]
[1780249129006,27.33,73589.74,1.01,0.30959,0.00043,10.50168]
[1780249132275,27.33,73591.33,1.01,0.31025,0.00043,10.51165]
[1780249132328,27.33,73591.33,1.01,0.31025,0.00043,10.51165]
[1780249132751,27.33,73591.34,1.01,0.31025,0.00043,10.51172]
[1780249133759,27.33,73597.69,1.01,0.313,0.00044,10.55284]
[1780249138047,27.32,73598.58,1.01,0.31335,0.00044,10.55813]
[1780249138100,27.32,73598.58,1.01,0.31335,0.00044,10.55813]
[1780249138080,27.32,73599.23,1.01,0.31362,0.00044,10.56206]
[1780249139138,27.31,73601.1,1.01,0.31435,0.00044,10.57293]
[1780249139187,27.31,73601.1,1.01,0.31435,0.00044,10.57293]
[1780249139233,27.31,73601.1,1.01,0.31435,0.00044,10.57293]
[1780249139410,27.31,73601.1,1.01,0.31435,0.00044,10.57293]
[1780249139455,27.31,73601.1,1.01,0.31435,0.00044,10.57293]
[1780249139574,27.31,73601.1,1.01,0.31435,0.00044,10.57293]
[1780249139801,27.3,73600.82,1.01,0.31417,0.00044,10.57026]
[1780249141266,27.29,73600.66,1.01,0.31404,0.00044,10.56836]
[1780249141284,27.29,73600.66,1.01,0.31404,0.00044,10.56836]
[1780249141427,27.29,73600.66,1.01,0.31404,0.00044,10.56836]
[1780249141465,27.29,73600.66,1.01,0.31404,0.00044,10.56836]
[1780249141645,27.29,73600.66,1.01,0.31404,0.00044,10.56836]
[1780249141675,27.29,73600.66,1.01,0.31404,0.00044,10.56836]
[1780249141870,27.29,73600.66,1.01,0.31404,0.00044,10.56836]
[1780249141920,27.28,73598.15,1.01,0.31289,0.00044,10.55128]
[1780249143268,27.27,73598.15,1.01,0.31281,0.00044,10.55019]
[1780249143828,27.25,73597.69,1.01,0.31253,0.00044,10.54611]
[1780249146556,27.24,73597.67,1.01,0.31245,0.00044,10.54491]
[1780249146594,27.24,73597.67,1.01,0.31245,0.00044,10.54491]
[1780249146901,27.22,73597.51,1.01,0.31224,0.00044,10.54183]
[1780249150345,27.2,73598.14,1.01,0.31237,0.00044,10.54383]
[1780249150354,27.2,73598.14,1.01,0.31237,0.00044,10.54383]
[1780249150877,27.18,73598.27,1.01,0.31231,0.00044,10.54285]
[1780249155913,27.11,73598.45,1.01,0.31189,0.00044,10.53685]
[1780249161087,27.05,73600.11,1.01,0.31227,0.00044,10.54265]
[1780249166297,26.97,73599.73,1.01,0.31154,0.00044,10.53189]
[1780249172015,26.96,73597.97,1.01,0.3106,0.00044,10.51173]
[1780249172106,26.96,73597.97,1.01,0.3106,0.00044,10.51173]
[1780249173034,26.96,73597.8,1.01,0.31052,0.00044,10.51056]
[1780249174920,26.96,73597.5,1.01,0.31039,0.00044,10.50855]
[1780249175092,26.96,73597.5,1.01,0.31039,0.00044,10.50855]
[1780249175101,26.96,73597.5,1.01,0.31039,0.00044,10.50855]
[1780249175108,26.96,73600.95,1.01,0.31191,0.00044,10.53129]
[1780249175310,26.96,73600.95,1.01,0.31191,0.00044,10.53129]
[1780249176052,26.96,73600.95,1.01,0.31191,0.00044,10.53129]
[1780249176081,26.96,73600.95,1.01,0.31191,0.00044,10.53129]
[1780249176178,26.96,73601.44,1.01,0.31212,0.00044,10.53451]
[1780249176307,26.96,73601.44,1.01,0.31212,0.00044,10.53451]
[1780249176315,26.96,73601.44,1.01,0.31212,0.00044,10.53451]
[1780249176356,26.96,73601.44,1.01,0.31212,0.00044,10.53451]
[1780249177127,26.96,73601.44,1.01,0.31212,0.00044,10.53451]
[1780249177141,26.96,73601.44,1.01,0.31212,0.00044,10.53451]
[1780249177063,26.95,73601.44,1.01,0.31212,0.00044,10.53444]
[1780249178173,26.95,73601.45,1.01,0.31212,0.00044,10.53443]
[1780249179061,26.95,73601.45,1.01,0.31212,0.00044,10.53443]
[1780249179093,26.95,73601.45,1.01,0.31212,0.00044,10.53443]
[1780249179105,26.95,73601.45,1.01,0.31212,0.00044,10.53443]
[1780249179113,26.95,73601.45,1.01,0.31212,0.00044,10.53443]
[1780249179122,26.95,73601.56,1.01,0.31216,0.00044,10.53507]
[1780249179293,26.95,73601.56,1.01,0.31216,0.00044,10.53507]
[1780249179378,26.95,73601.56,1.01,0.31216,0.00044,10.53507]
[1780249179427,26.95,73601.56,1.01,0.31216,0.00044,10.53507]
[1780249180083,26.95,73601.56,1.01,0.31215,0.00044,10.53499]
[1780249187133,26.95,73601.94,1.01,0.31228,0.00044,10.53692]
[1780249198207,26.94,73601.68,1.01,0.3121,0.00044,10.53428]
[1780249203244,26.93,73603.56,1.01,0.31291,0.00044,10.54631]
[1780249208564,26.93,73603.68,1.01,0.31295,0.00044,10.54685]
[1780249210612,26.93,73589.93,1.01,0.30689,0.00044,10.45534]
[1780249216646,26.93,73590.18,1.01,0.30699,0.00044,10.45693]
[1780249220732,26.93,73590.56,1.01,0.30714,0.00044,10.4593]
[1780249220917,26.93,73591.11,1.01,0.30738,0.00044,10.46294]
[1780249226421,26.93,73591.43,1.01,0.30753,0.00044,10.46519]
[1780249231455,26.93,73591.69,1.01,0.30755,0.00044,10.45941]
[1780249233714,26.93,73591.83,1.01,0.30761,0.00044,10.46038]
[1780249233719,26.93,73591.83,1.01,0.30761,0.00044,10.46038]
[1780249233724,26.93,73591.51,1.01,0.30747,0.00044,10.45827]
[1780249239778,26.93,73590.98,1.01,0.30727,0.00044,10.45514]
[1780249245538,26.94,73587.96,1.01,0.30597,0.00044,10.4352]
[1780249245626,26.94,73587.96,1.01,0.30597,0.00044,10.4352]
[1780249245906,26.94,73587.96,1.01,0.30597,0.00044,10.4352]
[1780249246163,26.94,73587.96,1.01,0.30597,0.00044,10.4352]
[1780249246209,26.94,73586.09,1.01,0.30516,0.00044,10.42269]
[1780249248178,26.94,73585.73,1.01,0.305,0.00044,10.4202]
[1780249248216,26.94,73584.87,1.01,0.30462,0.00044,10.41432]
[1780249251961,26.94,73584.87,1.01,0.30461,0.00044,10.4142]
[1780249252271,26.94,73584.87,1.01,0.30461,0.00044,10.4142]
[1780249252234,26.93,73590.1,1.01,0.3069,0.00044,10.44943]
[1780249252606,26.93,73590.1,1.01,0.3069,0.00044,10.44943]
[1780249253950,26.93,73590.1,1.01,0.3069,0.00044,10.44943]
[1780249253969,26.93,73590.1,1.01,0.3069,0.00044,10.44943]
[1780249254135,26.93,73590.1,1.01,0.3069,0.00044,10.44943]
[1780249254167,26.93,73590.1,1.01,0.3069,0.00044,10.44943]
[1780249254239,26.93,73588.43,1.01,0.30616,0.00044,10.4382]
[1780249254341,26.93,73588.43,1.01,0.30616,0.00044,10.4382]
[1780249259918,26.93,73588.81,1.01,0.30632,0.00044,10.44059]
[1780249265697,26.93,73588.84,1.01,0.30631,0.00044,10.44048]
[1780249270745,26.93,73589.07,1.01,0.30639,0.00044,10.44163]
[1780249274759,26.92,73584.01,1.01,0.30415,0.00044,10.40708]
[1780249280060,26.92,73584.89,1.01,0.30452,0.00044,10.41278]
[1780249285840,26.92,73587.03,1.01,0.30544,0.00044,10.42704]
[1780249290874,26.92,73587.5,1.01,0.30563,0.00044,10.42995]
[1780249300200,26.91,73587.45,1.01,0.30546,0.00044,10.42138]
[1780249306147,26.91,73586.28,1.01,0.30494,0.00044,10.41323]
[1780249312023,26.91,73585.71,1.01,0.30467,0.00044,10.40913]
[1780249317266,26.9,73584.53,1.01,0.30415,0.00044,10.40099]
[1780249318000,26.9,73582.93,1.01,0.30345,0.00044,10.39006]
[1780249318048,26.9,73582.93,1.01,0.30345,0.00044,10.39006]
[1780249318132,26.9,73582.93,1.01,0.30345,0.00044,10.39006]
[1780249318149,26.9,73582.09,1.01,0.30308,0.00044,10.38431]
[1780249324106,26.9,73580.77,1.01,0.30249,0.00044,10.37515]
[1780249329360,26.9,73580.9,1.01,0.30255,0.00044,10.37599]
[1780249329392,26.9,73580.9,1.01,0.30255,0.00044,10.37599]
[1780249329635,26.9,73580.9,1.01,0.30254,0.00044,10.37592]
[1780249336190,26.9,73580.9,1.01,0.30253,0.00044,10.37572]
[1780249339385,26.9,73581.0,1.01,0.30257,0.00044,10.37632]
[1780249339435,26.9,73581.0,1.01,0.30257,0.00044,10.37632]
[1780249339464,26.9,73581.0,1.01,0.30257,0.00044,10.37632]
[1780249340219,26.9,73580.91,1.01,0.30253,0.00044,10.37568]
[1780249345254,26.9,73578.2,1.01,0.30132,0.00044,10.35671]
[1780249350551,26.89,73578.6,1.01,0.30147,0.00044,10.35907]
[1780249356332,26.89,73579.21,1.01,0.3016,0.00044,10.3551]
[1780249361365,26.88,73579.65,1.01,0.30177,0.00044,10.35776]
[1780249367407,26.88,73579.73,1.01,0.30177,0.00044,10.35788]
[1780249376156,26.88,73580.03,1.01,0.30189,0.00044,10.35973]
[1780249386538,26.87,73580.17,1.01,0.30188,0.00044,10.35958]
[1780249395607,26.86,73579.52,1.01,0.30156,0.00044,10.35452]
[1780249398866,26.86,73579.86,1.01,0.3017,0.00044,10.35673]
[1780249398885,26.86,73579.86,1.01,0.3017,0.00044,10.35673]
[1780249398960,26.86,73581.8,1.01,0.30254,0.00044,10.37]
[1780249404677,26.86,73584.13,1.01,0.30353,0.00044,10.38553]
[1780249407701,26.85,73589.7,1.01,0.30597,0.00044,10.42327]
[1780249413111,26.85,73590.3,1.01,0.30622,0.00044,10.42721]
[1780249414789,26.85,73591.11,1.01,0.30647,0.00044,10.42487]
[1780249415114,26.85,73591.11,1.01,0.30647,0.00044,10.42487]
[1780249415322,26.85,73588.71,1.01,0.30541,0.00044,10.40857]
[1780249419366,26.85,73588.97,1.01,0.30552,0.00044,10.41029]
[1780249419413,26.85,73588.97,1.01,0.30552,0.00044,10.41029]
[1780249424817,26.85,73587.29,1.01,0.30477,0.00044,10.3988]
[1780249429503,26.85,73587.38,1.01,0.30481,0.00044,10.3994]
[1780249429554,26.85,73587.38,1.01,0.30481,0.00044,10.3994]
[1780249434888,26.85,73587.31,1.01,0.30478,0.00044,10.39884]
[1780249441186,26.85,73587.7,1.01,0.30494,0.00044,10.40141]
[1780249446972,26.85,73587.81,1.01,0.30499,0.00044,10.4021]
[1780249452008,26.85,73587.86,1.01,0.305,0.00044,10.4023]
[1780249457044,26.85,73587.15,1.01,0.30468,0.00044,10.39731]
[1780249462079,26.84,73587.36,1.01,0.30476,0.00044,10.39858]
[1780249467128,26.84,73588.14,1.01,0.30509,0.00044,10.40376]
[1780249469410,26.84,73588.41,1.01,0.30521,0.00044,10.40557]
[1780249469445,26.84,73588.41,1.01,0.30521,0.00044,10.40557]
[1780249472160,26.84,73595.76,1.01,0.30834,0.00044,10.44743]
[1780249474164,26.84,73600.06,1.01,0.31024,0.00044,10.47614]
[1780249478125,26.84,73602.19,1.01,0.31117,0.00044,10.49004]
[1780249478133,26.84,73602.19,1.01,0.31117,0.00044,10.49004]
[1780249478164,26.84,73602.19,1.01,0.31117,0.00044,10.49004]
[1780249478496,26.84,73602.19,1.01,0.31117,0.00044,10.49004]
[1780249478507,26.84,73606.03,1.01,0.31287,0.00044,10.51533]
[1780249486249,26.83,73607.14,1.01,0.31331,0.00044,10.52185]
[1780249491284,26.82,73607.52,1.01,0.31344,0.00045,10.52383]
[1780249496318,26.82,73607.49,1.01,0.31341,0.00045,10.5234]
[1780249498436,26.82,73613.71,1.01,0.31618,0.00045,10.56391]
[1780249499334,26.82,73613.71,1.01,0.31618,0.00045,10.56391]
[1780249499417,26.82,73613.71,1.01,0.31618,0.00045,10.56391]
[1780249499426,26.82,73613.71,1.01,0.31618,0.00045,10.56391]
[1780249499488,26.82,73613.71,1.01,0.31618,0.00045,10.56391]
[1780249499436,26.82,73619.52,1.01,0.31877,0.00045,10.60132]
[1780249500346,26.82,73619.16,1.01,0.31861,0.00045,10.59892]
[1780249505380,26.81,73616.74,1.01,0.31748,0.00045,10.58278]
[1780249511423,26.81,73614.06,1.01,0.31624,0.00045,10.56484]
[1780249516457,26.8,73614.64,1.01,0.31646,0.00045,10.56809]
[1780249521678,26.8,73614.54,1.01,0.31639,0.00045,10.56699]
[1780249527421,26.79,73617.61,1.01,0.31772,0.00045,10.58624]
[1780249527536,26.79,73617.64,1.01,0.31773,0.00045,10.58637]
[1780249528581,26.79,73618.6,1.01,0.31815,0.00045,10.59249]
[1780249528591,26.79,73618.6,1.01,0.31815,0.00045,10.59249]
[1780249528642,26.79,73618.6,1.01,0.31815,0.00045,10.59249]
[1780249529550,26.79,73618.87,1.01,0.31827,0.00045,10.59416]
[1780249531448,26.79,73620.05,1.01,0.31879,0.00045,10.60167]
[1780249531564,26.79,73620.11,1.01,0.31871,0.00045,10.59436]
[1780249536600,26.78,73618.84,1.01,0.31812,0.00045,10.58583]
[1780249541894,26.78,73618.93,1.01,0.31813,0.00045,10.58605]
[1780249547677,26.77,73619.04,1.01,0.31815,0.00045,10.58631]
[1780249552711,26.77,73618.74,1.01,0.31799,0.00045,10.584]
[1780249557025,26.77,73614.33,1.01,0.31599,0.00045,10.55513]
[1780249559308,26.76,73614.33,1.01,0.31598,0.00045,10.55505]
[1780249559319,26.76,73614.33,1.01,0.31598,0.00045,10.55505]
[1780249559344,26.76,73604.24,1.01,0.31147,0.00045,10.48859]
[1780249564797,26.76,73604.8,1.01,0.3117,0.00045,10.49198]
[1780249569832,26.76,73605.35,1.01,0.31192,0.00045,10.49529]
[1780249575873,26.75,73605.12,1.01,0.31179,0.00045,10.49337]
[1780249580909,26.75,73607.03,1.01,0.31262,0.00045,10.50571]
[1780249583610,26.75,73609.7,1.01,0.31381,0.00045,10.52324]
[1780249583676,26.75,73609.7,1.01,0.3138,0.00045,10.52316]
[1780249583680,26.75,73609.7,1.01,0.3138,0.00045,10.52316]
[1780249584544,26.75,73612.29,1.01,0.31495,0.00045,10.53999]
[1780249586667,26.74,73613.75,1.01,0.31559,0.00045,10.54935]
[1780249587724,26.74,73613.75,1.01,0.31559,0.00045,10.54935]
[1780249587963,26.74,73613.75,1.01,0.31558,0.00045,10.54926]
[1780249593852,26.74,73614.42,1.01,0.31576,0.00045,10.54562]
[1780249599056,26.73,73614.38,1.01,0.31569,0.00045,10.54469]
[1780249604090,26.73,73614.9,1.01,0.31589,0.00045,10.54762]
[1780249608578,26.72,73619.39,1.01,0.31787,0.00045,10.57625]
[1780249614617,26.72,73619.03,1.01,0.31768,0.00045,10.57345]
[1780249615383,26.72,73619.03,1.01,0.31768,0.00045,10.57345]
[1780249615453,26.72,73619.03,1.01,0.31768,0.00045,10.57345]
[1780249615484,26.71,73618.62,1.01,0.31747,0.00045,10.57043]
[1780249621209,26.7,73620.28,1.01,0.31817,0.00045,10.58057]
[1780249626244,26.7,73619.46,1.01,0.31775,0.00045,10.57461]
[1780249631279,26.69,73620.17,1.01,0.31803,0.00045,10.57856]
[1780249635020,26.69,73620.33,1.01,0.31807,0.00045,10.57919]
[1780249635071,26.69,73620.33,1.01,0.31807,0.00045,10.57919]
[1780249635294,26.69,73620.33,1.01,0.31807,0.00045,10.57919]
[1780249635338,26.69,73620.33,1.01,0.31807,0.00045,10.57919]
[1780249635398,26.68,73621.05,1.01,0.31838,0.00045,10.58358]
[1780249635790,26.68,73621.05,1.01,0.31838,0.00045,10.58358]
[1780249637362,26.68,73621.24,1.01,0.31845,0.00045,10.58467]
[1780249637416,26.68,73621.4,1.01,0.31852,0.00045,10.58557]
[1780249638416,26.68,73621.4,1.01,0.31852,0.00045,10.58557]
[1780249638429,26.68,73621.4,1.01,0.31852,0.00045,10.58557]
[1780249638511,26.68,73621.43,1.01,0.31852,0.00045,10.58562]
[1780249639414,26.68,73621.43,1.01,0.31852,0.00045,10.58562]
[1780249639576,26.68,73621.43,1.01,0.31851,0.00045,10.58549]
[1780249640452,26.68,73621.43,1.01,0.31851,0.00045,10.58549]
[1780249640458,26.68,73621.43,1.01,0.31851,0.00045,10.58549]
[1780249640548,26.68,73621.53,1.01,0.31855,0.00045,10.586]
[1780249646389,26.67,73621.73,1.01,0.31858,0.00045,10.58648]
[1780249647296,26.67,73621.73,1.01,0.31858,0.00045,10.58648]
[1780249647386,26.67,73621.73,1.01,0.31858,0.00045,10.58648]
[1780249647416,26.67,73621.73,1.01,0.31858,0.00045,10.58648]
[1780249647548,26.67,73613.97,1.01,0.31508,0.00045,10.5359]
[1780249648391,26.67,73613.97,1.01,0.31508,0.00045,10.5359]
[1780249648407,26.67,73613.97,1.01,0.31508,0.00045,10.5359]
[1780249648422,26.67,73608.43,1.01,0.31259,0.00045,10.49931]
[1780249653435,26.66,73606.92,1.01,0.3118,0.00045,10.48156]
[1780249655000,26.66,73605.46,1.01,0.31115,0.00045,10.47182]
[1780249655596,26.66,73604.23,1.01,0.3106,0.00045,10.46356]
[1780249660664,26.66,73602.66,1.01,0.30988,0.00045,10.45288]
[1780249662651,26.66,73599.09,1.01,0.30829,0.00045,10.42876]
[1780249667702,26.66,73598.01,1.01,0.30781,0.00045,10.42149]
[1780249667870,26.66,73594.77,1.01,0.30637,0.00044,10.39955]
[1780249667878,26.66,73594.77,1.01,0.30637,0.00044,10.39955]
[1780249668623,26.66,73593.29,1.01,0.30572,0.00044,10.38957]
[1780249669812,26.66,73592.74,1.01,0.30548,0.00044,10.38587]
[1780249670618,26.66,73592.38,1.01,0.30533,0.00044,10.38352]
[1780249675636,26.67,73592.78,1.01,0.30553,0.00044,10.3867]
[1780249680700,26.67,73593.12,1.01,0.30572,0.00044,10.38961]
[1780249685716,26.68,73597.17,1.01,0.30757,0.00044,10.41785]
[1780249690751,26.78,73597.65,1.01,0.30842,0.00044,10.43051]
[1780249695806,26.86,73598.12,1.01,0.30916,0.00044,10.44157]
[1780249700816,26.92,73598.12,1.01,0.30961,0.00044,10.44814]
[1780249704593,26.96,73598.11,1.01,0.30985,0.00044,10.45169]
[1780249704677,26.96,73598.11,1.01,0.30986,0.00044,10.45181]
[1780249704843,26.96,73598.11,1.01,0.30986,0.00044,10.45181]
[1780249709853,26.96,73597.96,1.01,0.30981,0.00044,10.45111]
[1780249711713,26.96,73597.96,1.01,0.30981,0.00044,10.45115]
[1780249711718,26.96,73597.96,1.01,0.30981,0.00044,10.45115]
[1780249711744,26.96,73597.96,1.01,0.30971,0.00044,10.44352]
[1780249717886,26.96,73598.75,1.01,0.31006,0.00044,10.4487]
[1780249723170,26.96,73598.92,1.01,0.31012,0.00044,10.44971]
[1780249726568,26.96,73595.65,1.01,0.30867,0.00044,10.4279]
[1780249727492,26.96,73595.65,1.01,0.30867,0.00044,10.4279]
[1780249727498,26.96,73595.65,1.01,0.30867,0.00044,10.4279]
[1780249727546,26.96,73595.9,1.01,0.30878,0.00044,10.42955]
[1780249728466,26.96,73595.9,1.01,0.30878,0.00044,10.42955]
[1780249733627,26.96,73595.13,1.01,0.30845,0.00044,10.42446]
[1780249737957,26.96,73594.97,1.01,0.30839,0.00044,10.42363]
[1780249737963,26.96,73594.97,1.01,0.30839,0.00044,10.42363]
[1780249738611,26.97,73594.83,1.01,0.30834,0.00044,10.42288]
[1780249744071,26.97,73592.04,1.01,0.30714,0.00044,10.40458]
[1780249749107,26.98,73590.48,1.01,0.30649,0.00044,10.39461]
[1780249753804,26.98,73590.24,1.01,0.30641,0.00044,10.39345]
[1780249759151,26.98,73591.12,1.01,0.30683,0.00044,10.3998]
[1780249759378,26.98,73591.12,1.01,0.30683,0.00044,10.3998]
[1780249759383,26.99,73587.27,1.01,0.30515,0.00044,10.37406]
[1780249760779,26.99,73587.27,1.01,0.30515,0.00044,10.37406]
[1780249760781,26.99,73587.27,1.01,0.30515,0.00044,10.37406]
[1780249760879,26.99,73587.27,1.01,0.30516,0.00044,10.37416]
[1780249761203,26.99,73587.27,1.01,0.30516,0.00044,10.37416]
[1780249761249,26.99,73587.27,1.01,0.30516,0.00044,10.37416]
[1780249761714,26.99,73587.27,1.01,0.30516,0.00044,10.37416]
[1780249761282,26.99,73585.69,1.01,0.30447,0.00044,10.3636]
[1780249769246,26.99,73586.08,1.01,0.30468,0.00044,10.36675]
[1780249776295,27.0,73586.41,1.01,0.30473,0.00044,10.36149]
[1780249781330,27.0,73586.95,1.01,0.30498,0.00044,10.36533]
[1780249787379,27.0,73588.33,1.01,0.3056,0.00044,10.37487]
[1780249792413,27.0,73588.58,1.01,0.30572,0.00044,10.37674]
[1780249798455,27.0,73589.13,1.01,0.30598,0.00044,10.38066]
[1780249803733,27.01,73588.03,1.01,0.30551,0.00044,10.37351]
[1780249809532,27.01,73590.44,1.01,0.30658,0.00044,10.38994]
[1780249814585,27.01,73590.13,1.01,0.30646,0.00044,10.38804]
[1780249818776,27.01,73588.18,1.01,0.30561,0.00044,10.37507]
[1780249819616,27.01,73587.42,1.01,0.30529,0.00044,10.37006]
[1780249823500,27.01,73587.42,1.01,0.30529,0.00044,10.37006]
[1780249823559,27.01,73587.42,1.01,0.30529,0.00044,10.37006]
[1780249823803,27.01,73587.42,1.01,0.30529,0.00044,10.37006]
[1780249823866,27.01,73587.42,1.01,0.30529,0.00044,10.37006]
[1780249823873,27.02,73586.92,1.01,0.30508,0.00044,10.36691]
[1780249824028,27.02,73586.92,1.01,0.30508,0.00044,10.36691]
[1780249829689,27.02,73587.78,1.01,0.30548,0.00044,10.37305]
[1780249832707,27.02,73584.18,1.01,0.30381,0.00044,10.34116]
[1780249834988,27.02,73583.3,1.01,0.30343,0.00044,10.33526]
[1780249835006,27.02,73583.3,1.01,0.30343,0.00044,10.33526]
[1780249835799,27.02,73583.3,1.01,0.30344,0.00044,10.33543]
[1780249835905,27.02,73583.3,1.01,0.30344,0.00044,10.33543]
[1780249836065,27.02,73583.3,1.01,0.30344,0.00044,10.33543]
[1780249837742,27.02,73579.35,1.01,0.30172,0.00044,10.3086]
[1780249842780,27.02,73581.08,1.01,0.30249,0.00044,10.32054]
[1780249843041,27.02,73581.08,1.01,0.30249,0.00044,10.32054]
[1780249843091,27.02,73581.08,1.01,0.30249,0.00044,10.32054]
[1780249843786,27.02,73584.83,1.01,0.30413,0.00044,10.34604]
[1780249845041,27.02,73586.1,1.01,0.30468,0.00044,10.35454]
[1780249845048,27.02,73586.1,1.01,0.30468,0.00044,10.35454]
[1780249845800,27.02,73586.09,1.01,0.30467,0.00044,10.35437]
[1780249850835,27.02,73584.25,1.01,0.30383,0.00044,10.34145]
[1780249855871,27.01,73584.74,1.01,0.30402,0.00044,10.34435]
[1780249860907,27.01,73585.61,1.01,0.30437,0.00044,10.34984]
[1780249866948,27.01,73585.34,1.01,0.30422,0.00044,10.34753]
[1780249871983,27.0,73585.45,1.01,0.30424,0.00044,10.34787]
[1780249873505,27.0,73585.45,1.01,0.30424,0.00044,10.34787]
[1780249873510,27.0,73585.45,1.01,0.30424,0.00044,10.34787]
[1780249873892,27.0,73585.54,1.01,0.30427,0.00044,10.34832]
[1780249878896,27.0,73585.54,1.01,0.30427,0.00044,10.3483]
[1780249883957,27.0,73585.38,1.01,0.3042,0.00044,10.34718]
[1780249889019,27.0,73585.19,1.01,0.30411,0.00044,10.34587]
[1780249894020,27.0,73585.08,1.01,0.30395,0.00044,10.33737]
[1780249899024,27.0,73585.16,1.01,0.30399,0.00044,10.33791]
[1780249904073,27.0,73585.16,1.01,0.30399,0.00044,10.33791]
[1780249909134,27.0,73585.14,1.01,0.30398,0.00044,10.33777]
[1780249914159,27.0,73585.9,1.01,0.30431,0.00044,10.34292]
[1780249919181,27.0,73586.54,1.01,0.30459,0.00044,10.34721]
[1780249924189,27.0,73587.11,1.01,0.30484,0.00044,10.35102]
[1780249929210,27.0,73586.84,1.01,0.30472,0.00044,10.34913]
[1780249934294,27.0,73586.88,1.01,0.30473,0.00044,10.34936]
[1780249939372,27.0,73586.95,1.01,0.30476,0.00044,10.34978]
[1780249944452,27.0,73587.0,1.01,0.30478,0.00044,10.35008]
[1780249949479,27.0,73587.0,1.01,0.30477,0.00044,10.35003]
[1780249954553,27.0,73586.81,1.01,0.30458,0.00044,10.34097]
[1780249959560,27.0,73586.81,1.01,0.30458,0.00044,10.34095]
[1780249964601,26.99,73587.19,1.01,0.30474,0.00044,10.3435]
[1780249968945,26.99,73591.46,1.01,0.30662,0.00044,10.37226]
[1780249973949,26.99,73592.63,1.01,0.30713,0.00044,10.37998]
[1780249974274,26.99,73592.4,1.01,0.30702,0.00044,10.37839]
[1780249974984,26.99,73592.45,1.01,0.30704,0.00044,10.37868]
[1780249976311,26.99,73592.09,1.01,0.30687,0.00044,10.37615]
[1780249976877,26.99,73592.09,1.01,0.30687,0.00044,10.37615]
[1780249976896,26.99,73592.09,1.01,0.30687,0.00044,10.37603]
[1780249978374,26.99,73592.09,1.01,0.30686,0.00044,10.37599]
[1780249978462,26.99,73591.75,1.01,0.30671,0.00044,10.37371]
[1780249985007,26.99,73591.75,1.01,0.30673,0.00044,10.37388]
[1780249992828,26.99,73589.96,1.01,0.30595,0.00044,10.36203]
[1780249995849,26.99,73586.38,1.01,0.30438,0.00044,10.33794]
[1780249998870,27.0,73582.65,1.01,0.30276,0.00044,10.31276]
[1780249999120,27.0,73582.65,1.01,0.30276,0.00044,10.31276]
[1780249999314,27.0,73582.65,1.01,0.30276,0.00044,10.31276]
[1780249999878,27.0,73582.76,1.01,0.30281,0.00044,10.31358]
[1780250002808,27.0,73582.64,1.01,0.30276,0.00044,10.31276]
[1780250002815,27.0,73582.64,1.01,0.30276,0.00044,10.31276]
[1780250002909,27.0,73582.9,1.01,0.30287,0.00044,10.31453]
[1780250007954,27.0,73583.07,1.01,0.30295,0.00044,10.31567]
[1780250012956,27.0,73586.02,1.01,0.30413,0.00044,10.32796]
[1780250018002,26.99,73587.54,1.01,0.30479,0.00044,10.33814]
[1780250023003,26.99,73587.83,1.01,0.3049,0.00044,10.33992]
[1780250028059,26.99,73588.01,1.01,0.30497,0.00044,10.34095]
[1780250033074,26.99,73588.76,1.01,0.30529,0.00044,10.34581]
[1780250038096,26.99,73588.39,1.01,0.30511,0.00044,10.3431]
[1780250042394,26.99,73588.24,1.01,0.30503,0.00044,10.34188]
[1780250043059,26.98,73588.45,1.01,0.30512,0.00044,10.34326]
[1780250044436,26.98,73588.58,1.01,0.30518,0.00044,10.34417]
[1780250044557,26.98,73588.58,1.01,0.30518,0.00044,10.34417]
[1780250044746,26.98,73588.58,1.01,0.30518,0.00044,10.34417]
[1780250044814,26.98,73588.58,1.01,0.30518,0.00044,10.34417]
[1780250045037,26.98,73588.58,1.01,0.30518,0.00044,10.34417]
[1780250044886,26.99,73588.61,1.01,0.3052,0.00044,10.3444]
[1780250046182,26.99,73588.61,1.01,0.3052,0.00044,10.3444]
[1780250046610,26.99,73588.61,1.01,0.3052,0.00044,10.3444]
[1780250046647,26.99,73588.61,1.01,0.3052,0.00044,10.3444]
[1780250046827,26.99,73588.61,1.01,0.3052,0.00044,10.3444]
[1780250046887,26.99,73588.61,1.01,0.3052,0.00044,10.3444]
[1780250047039,26.99,73588.61,1.01,0.3052,0.00044,10.3444]
[1780250047069,26.99,73588.61,1.01,0.3052,0.00044,10.3444]
[1780250046987,26.98,73588.43,1.01,0.30511,0.00044,10.34304]
[1780250047270,26.98,73588.43,1.01,0.30511,0.00044,10.34304]
[1780250047291,26.98,73588.43,1.01,0.30511,0.00044,10.34304]
[1780250047297,26.98,73588.43,1.01,0.30511,0.00044,10.34304]
[1780250047758,26.98,73588.43,1.01,0.30511,0.00044,10.34304]
[1780250047770,26.98,73588.43,1.01,0.30511,0.00044,10.34304]
[1780250047946,26.98,73588.39,1.01,0.30509,0.00044,10.34272]
[1780250053250,26.98,73587.56,1.01,0.30471,0.00044,10.33691]
[1780250058284,26.98,73587.77,1.01,0.30479,0.00044,10.33815]
[1780250065564,26.98,73587.83,1.01,0.3048,0.00044,10.3383]
[1780250070849,26.98,73588.38,1.01,0.30503,0.00044,10.34184]
[1780250070905,26.98,73588.38,1.01,0.30503,0.00044,10.34184]
[1780250070931,26.98,73597.2,1.01,0.30892,0.00044,10.40099]
[1780250079431,26.97,73596.15,1.01,0.30834,0.00044,10.38624]
[1780250084467,26.97,73595.79,1.01,0.30818,0.00044,10.38385]
[1780250090510,26.97,73595.44,1.01,0.30803,0.00044,10.38152]
[1780250095778,26.98,73593.73,1.01,0.30728,0.00044,10.37009]
[1780250101588,26.98,73592.3,1.01,0.30665,0.00044,10.36058]
[1780250106623,26.98,73590.46,1.01,0.30584,0.00044,10.34828]
[1780250109643,26.98,73594.57,1.01,0.30766,0.00044,10.37586]
[1780250114678,26.98,73594.68,1.01,0.3077,0.00044,10.37647]
[1780250119713,26.97,73594.48,1.01,0.3076,0.00044,10.37502]
[1780250125990,26.97,73594.57,1.01,0.30763,0.00044,10.37548]
[1780250134817,26.97,73593.79,1.01,0.30717,0.00044,10.36239]
[1780250136100,26.97,73593.79,1.01,0.30717,0.00044,10.36239]
[1780250139013,26.97,73593.64,1.01,0.3071,0.00044,10.36136]
[1780250139052,26.97,73593.71,1.01,0.30713,0.00044,10.36182]
[1780250146135,26.97,73593.93,1.01,0.30723,0.00044,10.36325]
[1780250147908,26.97,73589.69,1.01,0.30535,0.00044,10.33471]
[1780250152943,26.97,73589.74,1.01,0.30538,0.00044,10.33515]
[1780250157978,26.97,73590.23,1.01,0.30561,0.00044,10.33856]
[1780250163013,26.97,73590.33,1.01,0.30566,0.00044,10.33934]
[1780250169339,26.97,73590.62,1.01,0.30579,0.00044,10.34136]
[1780250176104,26.98,73591.21,1.01,0.30606,0.00044,10.34553]
[1780250181139,26.98,73591.35,1.01,0.30613,0.00044,10.34657]
[1780250187181,26.98,73591.36,1.01,0.30614,0.00044,10.34675]
[1780250192217,26.98,73591.52,1.01,0.30611,0.00044,10.34015]
[1780250197250,26.98,73590.97,1.01,0.30588,0.00044,10.33657]
[1780250203293,26.98,73590.62,1.01,0.30573,0.00044,10.33436]
[1780250208329,26.98,73591.73,1.01,0.30623,0.00044,10.34197]
[1780250213364,26.98,73591.74,1.01,0.30624,0.00044,10.34213]
[1780250222427,26.99,73592.77,1.01,0.3067,0.00044,10.3492]
[1780250229399,26.99,73595.62,1.01,0.30797,0.00044,10.3683]
[1780250234511,26.98,73592.58,1.01,0.30662,0.00044,10.34791]
[1780250239546,26.99,73591.68,1.01,0.30623,0.00044,10.34191]
[1780250246838,26.99,73591.49,1.01,0.30615,0.00044,10.34073]
[1780250254832,26.99,73591.49,1.01,0.30615,0.00044,10.34075]
[1780250260693,26.99,73592.68,1.01,0.30658,0.00044,10.34118]
[1780250265730,26.99,73593.43,1.01,0.30691,0.00044,10.34625]
[1780250270764,26.99,73594.23,1.01,0.30727,0.00044,10.35163]
[1780250277051,26.99,73594.57,1.01,0.30742,0.00044,10.35388]
[1780250284861,26.99,73594.34,1.01,0.30731,0.00044,10.35232]
[1780250292917,26.99,73594.32,1.01,0.3073,0.00044,10.35217]
[1780250297953,26.99,73594.11,1.01,0.30721,0.00044,10.35074]
[1780250302990,26.99,73594.4,1.01,0.30734,0.00044,10.35267]
[1780250306904,26.99,73594.4,1.01,0.30734,0.00044,10.35267]
[1780250306995,26.99,73594.4,1.01,0.30734,0.00044,10.35267]
[1780250307060,26.99,73594.4,1.01,0.30734,0.00044,10.35267]
[1780250307090,26.99,73594.03,1.01,0.30717,0.00044,10.35018]
[1780250308899,26.99,73594.03,1.01,0.30717,0.00044,10.35018]
[1780250308910,26.99,73594.03,1.01,0.30717,0.00044,10.35018]
[1780250309345,26.99,73592.46,1.01,0.30648,0.00044,10.33963]
[1780250309492,26.99,73592.46,1.01,0.30648,0.00044,10.33963]
[1780250309548,26.99,73592.46,1.01,0.30648,0.00044,10.33963]
[1780250310767,26.99,73592.46,1.01,0.30648,0.00044,10.33963]
[1780250310886,26.99,73592.46,1.01,0.30648,0.00044,10.33963]
[1780250311045,26.99,73592.51,1.01,0.30639,0.00044,10.33221]
[1780250316080,26.98,73593.03,1.01,0.30658,0.00044,10.33516]
[1780250324987,26.98,73592.89,1.01,0.3065,0.00044,10.33391]
[1780250330179,26.97,73593.07,1.01,0.30653,0.00044,10.33436]
[1780250335213,26.97,73592.89,1.01,0.30642,0.00044,10.33276]
[1780250341255,26.96,73593.29,1.01,0.30657,0.00044,10.33499]
[1780250348305,26.96,73593.54,1.01,0.30664,0.00044,10.33612]
[1780250350318,26.96,73589.05,1.01,0.30465,0.00044,10.30567]
[1780250358375,26.95,73590.24,1.01,0.30515,0.00044,10.31331]
[1780250363409,26.95,73591.29,1.01,0.30559,0.00044,10.32014]
[1780250369418,26.95,73591.04,1.01,0.30547,0.00044,10.31824]
[1780250370935,26.95,73591.1,1.01,0.30549,0.00044,10.31854]
[1780250371018,26.95,73591.1,1.01,0.30549,0.00044,10.31854]
[1780250371138,26.95,73591.1,1.01,0.30549,0.00044,10.31854]
[1780250371170,26.95,73591.1,1.01,0.30549,0.00044,10.31854]
[1780250371358,26.95,73591.1,1.01,0.30549,0.00044,10.31854]
[1780250371380,26.95,73591.1,1.01,0.30549,0.00044,10.31854]
[1780250371390,26.95,73591.1,1.01,0.30549,0.00044,10.31854]
[1780250371392,26.94,73591.19,1.01,0.30541,0.00044,10.31122]
[1780250372449,26.94,73591.17,1.01,0.3054,0.00044,10.31108]
[1780250372459,26.94,73591.17,1.01,0.3054,0.00044,10.31108]
[1780250372897,26.94,73591.16,1.01,0.30539,0.00044,10.31089]
[1780250378752,26.94,73590.74,1.01,0.30516,0.00044,10.30744]
[1780250384557,26.93,73589.54,1.01,0.30458,0.00044,10.29848]
[1780250389592,26.92,73589.52,1.01,0.30453,0.00044,10.29779]
[1780250395635,26.92,73590.14,1.01,0.30476,0.00044,10.30133]
[1780250399753,26.91,73591.07,1.01,0.30514,0.00044,10.30719]
[1780250399832,26.91,73591.07,1.01,0.30514,0.00044,10.30719]
[1780250400034,26.91,73591.07,1.01,0.30514,0.00044,10.30719]
[1780250400139,26.91,73602.38,1.01,0.31016,0.00045,10.38303]
[1780250401228,26.91,73607.16,1.01,0.31229,0.00045,10.41451]
[1780250403855,26.91,73607.59,1.01,0.31247,0.00045,10.41715]
[1780250403874,26.91,73607.59,1.01,0.31247,0.00045,10.41715]
[1780250409413,26.91,73607.75,1.01,0.31251,0.00045,10.41781]
[1780250410740,26.9,73603.02,1.01,0.31038,0.00045,10.38629]
[1780250411747,26.9,73597.07,1.01,0.30773,0.00044,10.34653]
[1780250412753,26.9,73592.37,1.01,0.30564,0.00044,10.31483]
[1780250418043,26.9,73590.91,1.01,0.30499,0.00044,10.30489]
[1780250419171,26.9,73590.91,1.01,0.30499,0.00044,10.30489]
[1780250419244,26.9,73590.91,1.01,0.30499,0.00044,10.30489]
[1780250419383,26.9,73590.91,1.01,0.30499,0.00044,10.30489]
[1780250419485,26.9,73590.81,1.01,0.30494,0.00044,10.30419]
[1780250422828,26.9,73587.47,1.01,0.30345,0.00044,10.28127]
[1780250428113,26.89,73587.32,1.01,0.30335,0.00044,10.27963]
[1780250437745,26.89,73587.48,1.01,0.3034,0.00044,10.28052]
[1780250442820,26.88,73587.73,1.01,0.30333,0.00044,10.27337]
[1780250450018,26.87,73587.62,1.01,0.30323,0.00044,10.27184]
[1780250456060,26.87,73587.49,1.01,0.30314,0.00044,10.27041]
[1780250463111,26.86,73587.69,1.01,0.30319,0.00044,10.27117]
[1780250468400,26.86,73587.8,1.01,0.3032,0.00044,10.27141]
[1780250474187,26.85,73579.01,1.01,0.2993,0.00044,10.21036]
[1780250479221,26.85,73580.93,1.01,0.30013,0.00044,10.2235]
[1780250484257,26.85,73580.78,1.01,0.30005,0.00044,10.22229]
[1780250486883,26.85,73580.78,1.01,0.30005,0.00044,10.22229]
[1780250486897,26.85,73580.78,1.01,0.30005,0.00044,10.22229]
[1780250487085,26.85,73580.85,1.01,0.30008,0.00044,10.2227]
[1780250488048,26.85,73580.85,1.01,0.30008,0.00044,10.2227]
[1780250488540,26.85,73581.04,1.01,0.30016,0.00044,10.22403]
[1780250489750,26.85,73580.95,1.01,0.30013,0.00044,10.22345]
[1780250489761,26.85,73580.95,1.01,0.30013,0.00044,10.22345]
[1780250490467,26.85,73580.95,1.01,0.30013,0.00044,10.22342]
[1780250491319,26.85,73580.95,1.01,0.30013,0.00044,10.22342]
[1780250491474,26.85,73580.95,1.01,0.30013,0.00044,10.22342]
[1780250491481,26.85,73580.58,1.01,0.29985,0.00044,10.21302]
[1780250491643,26.85,73580.58,1.01,0.29985,0.00044,10.21302]
[1780250493111,26.85,73580.47,1.01,0.2998,0.00044,10.21223]
[1780250493122,26.85,73580.47,1.01,0.2998,0.00044,10.21223]
[1780250493326,26.85,73576.53,1.01,0.29806,0.00044,10.18478]
[1780250497244,26.85,73574.32,1.01,0.29709,0.00044,10.16923]
[1780250497411,26.85,73574.32,1.01,0.29709,0.00044,10.16923]
[1780250497417,26.85,73561.66,1.01,0.29155,0.00044,10.07956]
[1780250499433,26.85,73552.67,1.01,0.28764,0.00043,10.01459]
[1780250504440,26.84,73551.35,1.01,0.28706,0.00043,10.00494]
[1780250504492,26.84,73551.35,1.01,0.28706,0.00043,10.00494]
[1780250504542,26.84,73551.93,1.01,0.28731,0.00043,10.00915]
[1780250506436,26.84,73552.2,1.01,0.28743,0.00043,10.0111]
[1780250506447,26.84,73552.2,1.01,0.28743,0.00043,10.0111]
[1780250506457,26.84,73549.55,1.01,0.28629,0.00043,9.99183]
[1780250510704,26.84,73550.35,1.01,0.28663,0.00043,9.9977]
[1780250511874,26.84,73550.35,1.01,0.28663,0.00043,9.9977]
[1780250511980,26.85,73550.35,1.01,0.28664,0.00043,9.9978]
[1780250517066,26.85,73551.7,1.01,0.28725,0.00043,10.00808]
[1780250522216,26.85,73552.14,1.01,0.28747,0.00043,10.0117]
[1780250522356,26.85,73552.14,1.01,0.28747,0.00043,10.0117]
[1780250522577,26.85,73542.25,1.01,0.28321,0.00043,9.93942]
[1780250522689,26.85,73542.25,1.01,0.28321,0.00043,9.93942]
[1780250522853,26.85,73542.25,1.01,0.28321,0.00043,9.93942]
[1780250523094,26.85,73542.25,1.01,0.28321,0.00043,9.93942]
[1780250523174,26.85,73542.25,1.01,0.28321,0.00043,9.93942]
[1780250523189,26.85,73542.25,1.01,0.28321,0.00043,9.93942]
[1780250523352,26.85,73542.25,1.01,0.28321,0.00043,9.93942]
[1780250523476,26.85,73542.25,1.01,0.28321,0.00043,9.93942]
[1780250523538,26.85,73542.54,1.01,0.28334,0.00043,9.94173]
[1780250523599,26.85,73542.54,1.01,0.28334,0.00043,9.94173]
[1780250523709,26.85,73542.54,1.01,0.28334,0.00043,9.94173]
[1780250523750,26.85,73542.54,1.01,0.28334,0.00043,9.94173]
[1780250523928,26.85,73542.54,1.01,0.28334,0.00043,9.94173]
[1780250523963,26.85,73542.54,1.01,0.28334,0.00043,9.94173]
[1780250524133,26.85,73542.54,1.01,0.28334,0.00043,9.94173]
[1780250524223,26.85,73542.54,1.01,0.28334,0.00043,9.94173]
[1780250524240,26.85,73542.54,1.01,0.28334,0.00043,9.94173]
[1780250524546,26.85,73546.42,1.01,0.28501,0.00043,9.97022]
[1780250526355,26.86,73547.82,1.01,0.28562,0.00043,9.98051]
[1780250526367,26.86,73547.82,1.01,0.28562,0.00043,9.98051]
[1780250526560,26.86,73547.2,1.01,0.28535,0.00043,9.97603]
[1780250531594,26.86,73547.72,1.01,0.2856,0.00043,9.98012]
[1780250532577,26.86,73547.72,1.01,0.2856,0.00043,9.98012]
[1780250532433,26.86,73553.22,1.01,0.28797,0.00043,10.02017]
[1780250533558,26.86,73553.52,1.01,0.2881,0.00043,10.02234]
[1780250538602,26.86,73551.01,1.01,0.28703,0.00043,10.00431]
[1780250543616,26.86,73551.03,1.01,0.28705,0.00043,10.0047]
[1780250548639,26.86,73550.8,1.01,0.28697,0.00043,10.00324]
[1780250553652,26.87,73553.49,1.01,0.28802,0.00043,10.01505]
[1780250558710,26.87,73551.41,1.01,0.28713,0.00043,10.00014]
[1780250563791,26.87,73550.23,1.01,0.28664,0.00043,9.99181]
[1780250568860,26.87,73549.22,1.01,0.28622,0.00043,9.98476]
[1780250573629,26.87,73544.03,1.01,0.28401,0.00043,9.94714]
[1780250574559,26.87,73539.02,1.01,0.28186,0.00043,9.91032]
[1780250579606,26.88,73541.07,1.01,0.28276,0.00043,9.92584]
[1780250584667,26.88,73540.68,1.01,0.28263,0.00043,9.9235]
[1780250586345,26.88,73541.02,1.01,0.28278,0.00043,9.92609]
[1780250586622,26.88,73541.02,1.01,0.28278,0.00043,9.92609]
[1780250586560,26.88,73539.71,1.01,0.28222,0.00043,9.9165]
[1780250586673,26.88,73539.71,1.01,0.28222,0.00043,9.9165]
[1780250586802,26.88,73539.71,1.01,0.28222,0.00043,9.9165]
[1780250586992,26.88,73539.64,1.01,0.28219,0.00043,9.91598]
[1780250588006,26.88,73534.59,1.01,0.28004,0.00043,9.87865]
[1780250589277,26.88,73530.64,1.01,0.27836,0.00043,9.84933]
[1780250592000,26.89,73529.44,1.01,0.27786,0.00043,9.84063]
[1780250592009,26.89,73529.44,1.01,0.27786,0.00043,9.84063]
[1780250592579,26.89,73529.03,1.01,0.27771,0.00042,9.83786]
[1780250594555,26.89,73533.32,1.01,0.27955,0.00043,9.87018]
[1780250596638,26.89,73528.05,1.01,0.27732,0.00042,9.83104]
[1780250598961,26.89,73527.57,1.01,0.27713,0.00042,9.8277]
[1780250599528,26.9,73522.33,1.01,0.27492,0.00042,9.78839]
[1780250600612,26.9,73515.22,1.01,0.27192,0.00042,9.7345]
[1780250602594,26.9,73511.72,1.01,0.27047,0.00042,9.70798]
[1780250603743,26.9,73511.72,1.01,0.27047,0.00042,9.7081]
[1780250603757,26.9,73511.72,1.01,0.27047,0.00042,9.7081]
[1780250603880,26.9,73511.57,1.01,0.27041,0.00042,9.70695]
[1780250609331,26.9,73510.17,1.01,0.26986,0.00042,9.69683]
[1780250615190,26.91,73509.37,1.01,0.26945,0.00042,9.68368]
[1780250621231,26.92,73509.68,1.01,0.26964,0.00042,9.6871]
[1780250623244,26.92,73519.96,1.01,0.27398,0.00042,9.76573]
[1780250628280,26.92,73517.75,1.01,0.27307,0.00042,9.74937]
[1780250631932,26.92,73517.36,1.01,0.27292,0.00042,9.74657]
[1780250632199,26.92,73517.36,1.01,0.27292,0.00042,9.74657]
[1780250632405,26.92,73517.36,1.01,0.27292,0.00042,9.74657]
[1780250632501,26.92,73517.36,1.01,0.27292,0.00042,9.74657]
[1780250632603,26.93,73516.88,1.01,0.27273,0.00042,9.74317]
[1780250632938,26.93,73516.88,1.01,0.27273,0.00042,9.74317]
[1780250632968,26.93,73516.88,1.01,0.27273,0.00042,9.74317]
[1780250633156,26.93,73516.88,1.01,0.27273,0.00042,9.74317]
[1780250633185,26.93,73516.88,1.01,0.27273,0.00042,9.74317]
[1780250633380,26.93,73516.88,1.01,0.27273,0.00042,9.74317]
[1780250633406,26.93,73516.88,1.01,0.27273,0.00042,9.74317]
[1780250633417,26.93,73516.88,1.01,0.27273,0.00042,9.74317]
[1780250633474,26.93,73516.88,1.01,0.27273,0.00042,9.74325]
[1780250639369,26.93,73516.26,1.01,0.27248,0.00042,9.73878]
[1780250639401,26.93,73516.26,1.01,0.27248,0.00042,9.73878]
[1780250639606,26.93,73516.26,1.01,0.27248,0.00042,9.73878]
[1780250639630,26.93,73515.81,1.01,0.27231,0.00042,9.73561]
[1780250640128,26.93,73515.81,1.01,0.27231,0.00042,9.73561]
[1780250640142,26.93,73515.81,1.01,0.27231,0.00042,9.73561]
[1780250640642,26.93,73515.79,1.01,0.27231,0.00042,9.73554]
[1780250645649,26.93,73516.05,1.01,0.27243,0.00042,9.73784]
[1780250650534,26.94,73516.05,1.01,0.27245,0.00042,9.73823]
[1780250650604,26.94,73516.05,1.01,0.27245,0.00042,9.73823]
[1780250650646,26.94,73516.94,1.01,0.27283,0.00042,9.74506]
[1780250651458,26.94,73522.78,1.01,0.2753,0.00042,9.78927]
[1780250656661,26.94,73523.12,1.01,0.27545,0.00042,9.79188]
[1780250658456,26.94,73527.53,1.01,0.27732,0.00042,9.82506]
[1780250658549,26.94,73531.45,1.01,0.27899,0.00043,9.85443]
[1780250658915,26.94,73531.45,1.01,0.27899,0.00043,9.85443]
[1780250659629,26.94,73531.45,1.01,0.279,0.00043,9.85452]
[1780250664651,26.94,73532.05,1.01,0.27927,0.00043,9.85927]
[1780250665072,26.94,73531.9,1.01,0.27921,0.00043,9.85822]
[1780250665082,26.94,73531.9,1.01,0.27921,0.00043,9.85822]
[1780250668122,26.94,73532.1,1.01,0.27931,0.00043,9.85996]
[1780250668183,26.94,73532.1,1.01,0.27931,0.00043,9.85996]
[1780250668565,26.95,73532.66,1.01,0.27955,0.00043,9.86422]
[1780250669156,26.95,73532.66,1.01,0.27955,0.00043,9.86422]
[1780250669163,26.95,73532.66,1.01,0.27955,0.00043,9.86422]
[1780250669412,26.95,73532.66,1.01,0.27955,0.00043,9.86422]
[1780250669453,26.95,73532.66,1.01,0.27955,0.00043,9.86422]
[1780250669652,26.95,73541.4,1.01,0.28329,0.00043,9.92889]
[1780250671703,26.95,73541.4,1.01,0.2833,0.00043,9.92901]
[1780250671712,26.95,73541.4,1.01,0.2833,0.00043,9.92901]
[1780250672685,26.95,73541.57,1.01,0.28327,0.00043,9.92252]
[1780250678636,26.95,73539.47,1.01,0.28241,0.00043,9.90774]
[1780250683742,26.96,73539.41,1.01,0.28241,0.00043,9.90777]
[1780250688807,26.96,73539.19,1.01,0.28234,0.00043,9.90652]
[1780250692123,26.97,73539.81,1.01,0.28264,0.00043,9.91168]
[1780250692208,26.97,73539.81,1.01,0.28264,0.00043,9.91168]
[1780250692230,26.97,73539.81,1.01,0.28264,0.00043,9.91168]
[1780250692240,26.97,73539.81,1.01,0.28264,0.00043,9.91168]
[1780250692324,26.97,73539.81,1.01,0.28264,0.00043,9.91168]
[1780250692444,26.97,73539.81,1.01,0.28264,0.00043,9.91168]
[1780250692505,26.97,73539.81,1.01,0.28264,0.00043,9.91168]
[1780250692743,26.97,73539.81,1.01,0.28264,0.00043,9.91168]
[1780250692733,26.97,73539.81,1.01,0.28265,0.00043,9.91193]
[1780250694423,26.97,73540.05,1.01,0.28276,0.00043,9.91381]
[1780250694483,26.97,73540.05,1.01,0.28276,0.00043,9.91381]
[1780250694749,26.97,73539.64,1.01,0.28259,0.00043,9.91093]
[1780250694890,26.97,73539.64,1.01,0.28259,0.00043,9.91093]
[1780250694951,26.97,73539.64,1.01,0.28259,0.00043,9.91093]
[1780250695032,26.97,73539.64,1.01,0.28259,0.00043,9.91093]
[1780250695074,26.97,73539.64,1.01,0.28259,0.00043,9.91093]
[1780250697023,26.97,73539.59,1.01,0.28259,0.00043,9.91081]
[1780250697071,26.97,73539.59,1.01,0.28259,0.00043,9.91081]
[1780250697152,26.97,73539.59,1.01,0.28259,0.00043,9.91081]
[1780250697199,26.97,73540.11,1.01,0.28281,0.00043,9.91463]
[1780250699442,26.97,73540.11,1.01,0.28281,0.00043,9.91463]
[1780250699515,26.97,73540.11,1.01,0.28281,0.00043,9.91463]
[1780250699616,26.97,73540.21,1.01,0.28287,0.00043,9.91573]
[1780250704817,26.98,73540.43,1.01,0.283,0.00043,9.91794]
[1780250710122,26.98,73540.07,1.01,0.28289,0.00043,9.9159]
[1780250715894,26.99,73543.07,1.01,0.28421,0.00043,9.93856]
[1780250721396,26.99,73540.95,1.01,0.28333,0.00043,9.9235]
[1780250726971,27.0,73541.3,1.01,0.28354,0.00043,9.92701]
[1780250732542,27.01,73541.94,1.01,0.28372,0.00043,9.92431]
[1780250732643,27.01,73550.97,1.01,0.28762,0.00043,9.99012]
[1780250740338,27.01,73551.82,1.01,0.28801,0.00043,9.99657]
[1780250741820,27.01,73553.69,1.01,0.28882,0.00043,10.0101]
[1780250741888,27.01,73553.69,1.01,0.28882,0.00043,10.0101]
[1780250742078,27.01,73553.56,1.01,0.28876,0.00043,10.00916]
[1780250747117,27.01,73553.69,1.01,0.28883,0.00043,10.0103]
[1780250749372,27.01,73553.69,1.01,0.28883,0.00043,10.0103]
[1780250749459,27.01,73553.69,1.01,0.28883,0.00043,10.0103]
[1780250749666,27.01,73553.69,1.01,0.28883,0.00043,10.0103]
[1780250749767,27.01,73553.56,1.01,0.28878,0.00043,10.00943]
[1780250755065,27.01,73553.13,1.01,0.2886,0.00043,10.00643]
[1780250761215,27.02,73553.0,1.01,0.28855,0.00043,10.00565]
[1780250768264,27.02,73552.86,1.01,0.2885,0.00043,10.00478]
[1780250773299,27.02,73551.32,1.01,0.28784,0.00043,9.99372]
[1780250778334,27.02,73550.06,1.01,0.2873,0.00043,9.9847]
[1780250783372,27.02,73549.56,1.01,0.28709,0.00043,9.98117]
[1780250788420,27.02,73549.58,1.01,0.2871,0.00043,9.98141]
[1780250795152,27.02,73549.63,1.01,0.28701,0.00043,9.97391]
[1780250795713,27.02,73538.8,1.01,0.28237,0.00043,9.89515]
[1780250800758,27.02,73535.9,1.01,0.28115,0.00043,9.87413]
[1780250805770,27.03,73536.52,1.01,0.28145,0.00043,9.87932]
[1780250810837,27.03,73539.23,1.01,0.28265,0.00043,9.90003]
[1780250817611,27.04,73539.97,1.01,0.28302,0.00043,9.90621]
[1780250821052,27.04,73538.95,1.01,0.2826,0.00043,9.89909]
[1780250821090,27.04,73539.15,1.01,0.28269,0.00043,9.90055]
[1780250827681,27.05,73539.15,1.01,0.28276,0.00043,9.90176]
[1780250835736,27.07,73540.43,1.01,0.2834,0.00043,9.91275]
[1780250840772,27.07,73543.36,1.01,0.28471,0.00043,9.93504]
[1780250845808,27.08,73543.3,1.01,0.28474,0.00043,9.93552]
[1780250850842,27.09,73543.23,1.01,0.28476,0.00043,9.93588]
[1780250856884,27.1,73543.53,1.01,0.28484,0.00043,9.93117]
[1780250858899,27.1,73546.97,1.01,0.28633,0.00043,9.9563]
[1780250863933,27.1,73546.96,1.01,0.28634,0.00043,9.95651]
[1780250871259,27.11,73547.01,1.01,0.28638,0.00043,9.95725]
[1780250878138,27.11,73547.01,1.01,0.28638,0.00043,9.95725]
[1780250884080,27.11,73546.46,1.01,0.28619,0.00043,9.95394]
[1780250891901,27.11,73545.72,1.01,0.28588,0.00043,9.94876]
[1780250892208,27.11,73551.55,1.01,0.2884,0.00043,9.99098]
[1780250894149,27.12,73555.67,1.01,0.29018,0.00043,10.02048]
[1780250895731,27.12,73555.67,1.01,0.29018,0.00043,10.02048]
[1780250895872,27.12,73555.67,1.01,0.29018,0.00043,10.02048]
[1780250895878,27.12,73564.72,1.01,0.2941,0.00043,10.08445]
[1780250899185,27.12,73568.93,1.01,0.29593,0.00044,10.11395]
[1780250904533,27.12,73568.73,1.01,0.29584,0.00044,10.11255]
[1780250910263,27.12,73569.73,1.01,0.29629,0.00044,10.11962]
[1780250915303,27.12,73568.64,1.01,0.2957,0.00044,10.10425]
[1780250920319,27.12,73568.67,1.01,0.29572,0.00044,10.10458]
[1780250925346,27.12,73570.0,1.01,0.29631,0.00044,10.11395]
[1780250936445,27.12,73569.83,1.01,0.29624,0.00044,10.11288]
[1780250941753,27.12,73569.69,1.01,0.29619,0.00044,10.11196]
[1780250947522,27.12,73568.09,1.01,0.29549,0.00044,10.10088]
[1780250953564,27.12,73569.61,1.01,0.29616,0.00044,10.11158]
[1780250961894,27.12,73569.52,1.01,0.29613,0.00044,10.11105]
[1780250967547,27.12,73569.77,1.01,0.29624,0.00044,10.11283]
[1780250973705,27.12,73569.5,1.01,0.29601,0.00044,10.10314]
[1780250977042,27.12,73569.38,1.01,0.29596,0.00044,10.10234]
[1780250977056,27.13,73556.64,1.01,0.29044,0.00043,10.01269]
[1780250977196,27.13,73556.64,1.01,0.29044,0.00043,10.01269]
[1780250977941,27.13,73553.27,1.01,0.28898,0.00043,9.98871]
[1780250980883,27.13,73543.34,1.01,0.28473,0.00043,9.91742]
[1780250986796,27.13,73541.56,1.01,0.28401,0.00043,9.90518]
[1780250991830,27.14,73541.57,1.01,0.28406,0.00043,9.90607]
[1780250996992,27.14,73539.91,1.01,0.28338,0.00043,9.89442]
[1780250998984,27.15,73535.53,1.01,0.28153,0.00043,9.86277]
[1780251004922,27.15,73538.84,1.01,0.283,0.00043,9.88796]
[1780251009957,27.16,73541.29,1.01,0.28409,0.00043,9.90645]
[1780251011970,27.16,73546.58,1.01,0.28636,0.00043,9.94476]
[1780251017006,27.16,73547.72,1.01,0.28687,0.00043,9.95333]
[1780251022322,27.17,73548.17,1.01,0.28708,0.00043,9.95699]
[1780251027521,27.17,73550.0,1.01,0.28789,0.00043,9.97041]
[1780251032582,27.17,73550.22,1.01,0.28788,0.00043,9.96436]
[1780251035589,27.17,73550.64,1.01,0.28808,0.00043,9.96754]
[1780251035694,27.17,73550.64,1.01,0.28808,0.00043,9.96754]
[1780251041694,27.18,73552.81,1.01,0.28903,0.00043,9.98334]
[1780251046714,27.18,73552.42,1.01,0.28887,0.00043,9.98076]
[1780251047366,27.18,73563.03,1.01,0.29346,0.00043,10.05593]
[1780251052534,27.18,73565.01,1.01,0.29433,0.00043,10.06989]
[1780251058292,27.18,73564.75,1.01,0.29422,0.00043,10.06812]
[1780251062604,27.18,73574.41,1.01,0.29842,0.00044,10.13524]
[1780251068363,27.19,73574.15,1.01,0.29839,0.00044,10.13461]
[1780251069714,27.19,73574.15,1.01,0.29839,0.00044,10.13461]
[1780251069790,27.19,73574.15,1.01,0.29839,0.00044,10.13461]
[1780251069891,27.19,73574.31,1.01,0.29846,0.00044,10.13584]
[1780251072675,27.2,73578.87,1.01,0.30052,0.00044,10.16809]
[1780251074208,27.2,73580.91,1.01,0.30143,0.00044,10.18214]
[1780251074251,27.2,73580.91,1.01,0.30143,0.00044,10.18214]
[1780251074404,27.2,73580.83,1.01,0.30139,0.00044,10.18159]
[1780251075883,27.2,73586.49,1.01,0.30388,0.00044,10.22002]
[1780251076197,27.2,73586.49,1.01,0.30388,0.00044,10.22002]
[1780251076419,27.2,73586.49,1.01,0.30388,0.00044,10.22002]
[1780251077821,27.2,73586.49,1.01,0.30388,0.00044,10.22002]
[1780251077920,27.2,73590.06,1.01,0.30546,0.00044,10.24405]
[1780251083374,27.2,73588.87,1.01,0.30494,0.00044,10.2361]
[1780251086490,27.2,73576.74,1.01,0.29961,0.00044,10.15389]
[1780251092093,27.21,73575.39,1.01,0.29905,0.00044,10.14497]
[1780251093175,27.21,73575.29,1.01,0.29891,0.00044,10.13675]
[1780251093210,27.21,73575.26,1.01,0.2989,0.00044,10.13654]
[1780251093696,27.21,73575.26,1.01,0.2989,0.00044,10.13654]
[1780251093742,27.21,73575.26,1.01,0.2989,0.00044,10.13654]
[1780251093780,27.21,73575.26,1.01,0.2989,0.00044,10.13654]
[1780251093815,27.21,73575.26,1.01,0.2989,0.00044,10.13654]
[1780251094157,27.21,73575.26,1.01,0.2989,0.00044,10.13654]
[1780251094579,27.21,73574.64,1.01,0.29865,0.00044,10.13261]
[1780251100599,27.22,73577.35,1.01,0.2999,0.00044,10.15216]
[1780251106631,27.23,73577.5,1.01,0.30002,0.00044,10.15408]
[1780251111667,27.24,73577.53,1.01,0.30008,0.00044,10.15496]
[1780251116370,27.24,73575.53,1.01,0.29924,0.00044,10.1418]
[1780251116379,27.24,73575.53,1.01,0.29924,0.00044,10.1418]
[1780251117176,27.25,73573.51,1.01,0.29837,0.00044,10.12816]
[1780251122188,27.25,73572.91,1.01,0.29814,0.00044,10.12446]
[1780251127192,27.25,73572.9,1.01,0.29816,0.00044,10.12477]
[1780251132221,27.26,73572.43,1.01,0.29799,0.00044,10.12208]
[1780251137287,27.26,73573.94,1.01,0.29867,0.00044,10.13291]
[1780251142298,27.27,73576.46,1.01,0.2998,0.00044,10.15057]
[1780251147323,27.27,73577.16,1.01,0.30013,0.00044,10.15573]
[1780251152378,27.27,73576.99,1.01,0.29997,0.00044,10.14708]
[1780251155336,27.28,73572.78,1.01,0.29815,0.00044,10.11848]
[1780251156168,27.28,73566.92,1.01,0.29561,0.00043,10.07813]
[1780251161175,27.28,73565.52,1.01,0.29503,0.00043,10.06892]
[1780251162879,27.28,73565.61,1.01,0.29509,0.00043,10.06981]
[1780251162949,27.28,73565.61,1.01,0.29509,0.00043,10.06981]
[1780251163073,27.28,73569.97,1.01,0.29699,0.00043,10.10012]
[1780251164988,27.29,73569.97,1.01,0.29699,0.00043,10.10019]
[1780251164994,27.29,73569.97,1.01,0.29699,0.00043,10.10019]
[1780251165095,27.29,73573.99,1.01,0.29874,0.00044,10.12787]
[1780251169504,27.29,73574.01,1.01,0.29876,0.00044,10.12806]
[1780251169553,27.29,73574.01,1.01,0.29876,0.00044,10.12806]
[1780251169942,27.29,73574.01,1.01,0.29876,0.00044,10.12806]
[1780251170249,27.29,73573.74,1.01,0.29864,0.00044,10.12623]
[1780251176119,27.29,73572.59,1.01,0.29815,0.00044,10.11845]
[1780251179502,27.29,73573.08,1.01,0.29836,0.00044,10.12184]
[1780251179537,27.29,73573.08,1.01,0.29836,0.00044,10.12184]
[1780251179762,27.29,73572.49,1.01,0.2981,0.00044,10.11779]
[1780251185182,27.29,73571.96,1.01,0.29788,0.00044,10.11421]
[1780251189404,27.29,73570.9,1.01,0.29742,0.00043,10.10696]
[1780251189460,27.29,73570.9,1.01,0.29742,0.00043,10.10696]
[1780251189529,27.29,73570.9,1.01,0.29742,0.00043,10.10696]
[1780251189623,27.29,73570.9,1.01,0.29742,0.00043,10.10697]
[1780251200289,27.29,73571.6,1.01,0.29773,0.00044,10.11182]
[1780251207336,27.29,73574.16,1.01,0.29883,0.00044,10.12928]
[1780251209449,27.29,73574.3,1.01,0.29889,0.00044,10.13022]
[1780251209491,27.29,73574.3,1.01,0.29889,0.00044,10.13022]
[1780251210011,27.29,73574.2,1.01,0.29885,0.00044,10.1295]
[1780251215392,27.29,73573.36,1.01,0.29836,0.00044,10.11579]
[1780251219407,27.29,73573.36,1.01,0.29836,0.00044,10.11579]
[1780251219444,27.29,73573.36,1.01,0.29836,0.00044,10.11579]
[1780251219584,27.29,73573.36,1.01,0.29836,0.00044,10.11579]
[1780251219608,27.29,73573.74,1.01,0.29853,0.00044,10.11835]
[1780251225423,27.29,73573.92,1.01,0.2986,0.00044,10.11953]
[1780251229440,27.29,73573.82,1.01,0.29855,0.00044,10.11874]
[1780251229485,27.29,73573.82,1.01,0.29855,0.00044,10.11874]
[1780251229706,27.29,73573.36,1.01,0.29835,0.00044,10.11559]
[1780251235287,27.28,73572.63,1.01,0.29803,0.00044,10.11052]
[1780251240394,27.28,73572.88,1.01,0.29813,0.00044,10.11216]
[1780251244256,27.28,73572.61,1.01,0.29801,0.00044,10.11026]
[1780251245175,27.28,73572.65,1.01,0.29803,0.00044,10.11052]
[1780251245195,27.28,73572.26,1.01,0.29786,0.00044,10.10781]
[1780251248328,27.28,73572.26,1.01,0.29786,0.00044,10.10781]
[1780251249269,27.28,73571.98,1.01,0.29773,0.00044,10.10584]
[1780251254288,27.28,73571.52,1.01,0.29753,0.00044,10.10262]
[1780251258649,27.28,73570.96,1.01,0.29728,0.00044,10.09873]
[1780251259382,27.28,73570.96,1.01,0.29728,0.00044,10.09873]
[1780251259408,27.28,73570.96,1.01,0.29728,0.00044,10.09873]
[1780251259528,27.28,73570.96,1.01,0.29728,0.00044,10.09873]
[1780251259781,27.28,73571.13,1.01,0.29736,0.00044,10.09991]
[1780251265645,27.28,73572.38,1.01,0.2979,0.00044,10.10855]
[1780251265654,27.28,73572.38,1.01,0.2979,0.00044,10.10855]
[1780251265744,27.28,73572.38,1.01,0.2979,0.00044,10.10857]
[1780251268742,27.28,73571.93,1.01,0.29771,0.00044,10.10549]
[1780251268756,27.28,73571.93,1.01,0.29771,0.00044,10.10549]
[1780251268849,27.28,73572.0,1.01,0.29774,0.00044,10.10597]
[1780251269676,27.28,73572.0,1.01,0.29774,0.00044,10.10597]
[1780251269720,27.28,73572.0,1.01,0.29774,0.00044,10.10597]
[1780251269875,27.28,73571.81,1.01,0.29766,0.00044,10.10467]
[1780251274916,27.28,73571.81,1.01,0.29754,0.00044,10.0968]
[1780251279965,27.28,73570.09,1.01,0.29679,0.00044,10.08492]
[1780251285133,27.28,73567.82,1.01,0.29581,0.00043,10.06925]
[1780251287925,27.28,73564.96,1.01,0.29457,0.00043,10.04946]
[1780251288073,27.28,73564.96,1.01,0.29457,0.00043,10.04946]
[1780251288171,27.28,73564.96,1.01,0.29457,0.00043,10.04946]
[1780251288220,27.28,73556.2,1.01,0.29079,0.00043,9.98804]
[1780251288419,27.28,73556.2,1.01,0.29079,0.00043,9.98804]
[1780251289163,27.28,73553.4,1.01,0.28958,0.00043,9.96826]
[1780251289449,27.28,73553.4,1.01,0.28958,0.00043,9.96826]
[1780251289913,27.28,73553.4,1.01,0.28958,0.00043,9.96831]
[1780251295572,27.29,73553.58,1.01,0.28968,0.00043,9.96996]
[1780251295581,27.29,73553.58,1.01,0.28968,0.00043,9.96996]
[1780251295958,27.29,73553.58,1.01,0.28969,0.00043,9.97003]
[1780251298276,27.29,73554.81,1.01,0.29022,0.00043,9.97881]
[1780251298339,27.29,73554.81,1.01,0.29022,0.00043,9.97881]
[1780251299392,27.29,73554.44,1.01,0.29007,0.00043,9.97635]
[1780251299474,27.29,73554.44,1.01,0.29007,0.00043,9.97635]
[1780251301999,27.29,73546.26,1.01,0.28658,0.00043,9.91836]
[1780251308044,27.3,73546.69,1.01,0.28681,0.00043,9.9222]
[1780251313079,27.31,73546.73,1.01,0.28687,0.00043,9.92329]
[1780251320127,27.32,73546.69,1.01,0.28693,0.00043,9.92427]
[1780251327132,27.32,73546.9,1.01,0.28706,0.00043,9.92638]
[1780251329528,27.33,73549.35,1.01,0.28815,0.00043,9.94457]
[1780251329636,27.33,73549.35,1.01,0.28815,0.00043,9.94457]
[1780251335133,27.33,73549.98,1.01,0.28834,0.00043,9.94164]
[1780251335194,27.33,73549.98,1.01,0.28834,0.00043,9.94164]
[1780251337114,27.33,73549.75,1.01,0.28826,0.00043,9.94028]
[1780251337162,27.33,73549.75,1.01,0.28826,0.00043,9.94028]
[1780251342285,27.34,73550.3,1.01,0.28855,0.00043,9.94507]
[1780251344605,27.34,73549.65,1.01,0.28828,0.00043,9.94066]
[1780251344660,27.34,73549.65,1.01,0.28828,0.00043,9.94066]
[1780251345104,27.34,73549.65,1.01,0.28828,0.00043,9.94066]
[1780251345179,27.34,73549.65,1.01,0.28828,0.00043,9.94066]
[1780251345928,27.35,73549.55,1.01,0.28825,0.00043,9.94006]
[1780251346012,27.35,73549.55,1.01,0.28825,0.00043,9.94006]
[1780251351347,27.35,73545.7,1.01,0.28664,0.00043,9.91328]
[1780251356381,27.36,73546.38,1.01,0.28696,0.00043,9.91872]
[1780251356610,27.36,73546.38,1.01,0.28696,0.00043,9.91872]
[1780251357278,27.36,73546.38,1.01,0.28696,0.00043,9.91872]
[1780251357402,27.36,73546.38,1.01,0.28696,0.00043,9.91872]
[1780251357389,27.36,73546.34,1.01,0.28696,0.00043,9.91859]
[1780251357491,27.36,73546.34,1.01,0.28696,0.00043,9.91859]
[1780251357606,27.36,73546.34,1.01,0.28696,0.00043,9.91859]
[1780251357695,27.36,73546.34,1.01,0.28696,0.00043,9.91859]
[1780251357964,27.36,73546.34,1.01,0.28696,0.00043,9.91859]
[1780251358024,27.36,73546.34,1.01,0.28696,0.00043,9.91859]
[1780251358180,27.36,73546.34,1.01,0.28696,0.00043,9.91859]
[1780251358244,27.36,73546.34,1.01,0.28696,0.00043,9.91859]
[1780251358383,27.36,73546.34,1.01,0.28696,0.00043,9.91859]
[1780251358423,27.36,73546.34,1.01,0.28696,0.00043,9.91859]
[1780251358435,27.36,73546.34,1.01,0.28696,0.00043,9.91859]
[1780251358396,27.36,73546.34,1.01,0.28696,0.00043,9.91866]
[1780251359367,27.36,73546.34,1.01,0.28696,0.00043,9.91866]
[1780251359413,27.36,73546.34,1.01,0.28696,0.00043,9.91866]
[1780251359407,27.36,73547.22,1.01,0.28734,0.00043,9.925]
[1780251359475,27.36,73547.22,1.01,0.28734,0.00043,9.925]
[1780251359639,27.36,73547.22,1.01,0.28734,0.00043,9.925]
[1780251360411,27.36,73546.79,1.01,0.28716,0.00043,9.922]
[1780251361360,27.36,73546.79,1.01,0.28716,0.00043,9.922]
[1780251361419,27.36,73546.71,1.01,0.28713,0.00043,9.92145]
[1780251365881,27.36,73546.9,1.01,0.28723,0.00043,9.92314]
[1780251366459,27.36,73546.9,1.01,0.28724,0.00043,9.92336]
[1780251371506,27.37,73547.77,1.01,0.28765,0.00043,9.93009]
[1780251376508,27.37,73547.69,1.01,0.28766,0.00043,9.93022]
[1780251379485,27.38,73547.96,1.01,0.2878,0.00043,9.93256]
[1780251379504,27.38,73547.96,1.01,0.2878,0.00043,9.93256]
[1780251384876,27.38,73548.29,1.01,0.28798,0.00043,9.93559]
[1780251390624,27.39,73548.43,1.01,0.28809,0.00043,9.9374]
[1780251396258,27.4,73548.7,1.01,0.28812,0.00043,9.9319]
[1780251401327,27.4,73549.0,1.01,0.28829,0.00043,9.93469]
[1780251408126,27.41,73548.49,1.01,0.28811,0.00043,9.93169]
[1780251408133,27.41,73548.49,1.01,0.28811,0.00043,9.93169]
[1780251408237,27.41,73548.49,1.01,0.28811,0.00043,9.93169]
[1780251408276,27.41,73548.49,1.01,0.28811,0.00043,9.93169]
[1780251408387,27.41,73548.49,1.01,0.28811,0.00043,9.93169]
[1780251408488,27.41,73547.95,1.01,0.2879,0.00043,9.92815]
[1780251409557,27.41,73547.44,1.01,0.28768,0.00043,9.92453]
[1780251409758,27.41,73537.54,1.01,0.28346,0.00042,9.85369]
[1780251411206,27.41,73537.54,1.01,0.28346,0.00042,9.85369]
[1780251411215,27.41,73537.54,1.01,0.28346,0.00042,9.85369]
[1780251411480,27.41,73536.86,1.01,0.28318,0.00042,9.84896]
[1780251416499,27.41,73535.3,1.01,0.28254,0.00042,9.83802]
[1780251421499,27.42,73534.47,1.01,0.28222,0.00042,9.83252]
[1780251426539,27.42,73531.84,1.01,0.28115,0.00042,9.81416]
[1780251429402,27.43,73531.89,1.01,0.28119,0.00042,9.81477]
[1780251429436,27.43,73531.89,1.01,0.28119,0.00042,9.81477]
[1780251429476,27.43,73531.89,1.01,0.28119,0.00042,9.81489]
[1780251434485,27.43,73532.18,1.01,0.28134,0.00042,9.81747]
[1780251439535,27.43,73532.14,1.01,0.28136,0.00042,9.8177]
[1780251444545,27.44,73532.01,1.01,0.28134,0.00042,9.81733]
[1780251449588,27.44,73532.86,1.01,0.28173,0.00042,9.82398]
[1780251454602,27.45,73532.82,1.01,0.28162,0.00042,9.81618]
[1780251459414,27.45,73532.94,1.01,0.28169,0.00042,9.81745]
[1780251459431,27.45,73532.94,1.01,0.28169,0.00042,9.81745]
[1780251459473,27.45,73532.87,1.01,0.28167,0.00042,9.81704]
[1780251465443,27.46,73527.54,1.01,0.27946,0.00042,9.77905]
[1780251465964,27.46,73527.54,1.01,0.27946,0.00042,9.77905]
[1780251466059,27.46,73527.54,1.01,0.27946,0.00042,9.77905]
[1780251466370,27.46,73527.54,1.01,0.27946,0.00042,9.77905]
[1780251466405,27.46,73527.54,1.01,0.27946,0.00042,9.77905]
[1780251466440,27.46,73521.52,1.01,0.27694,0.00042,9.73513]
[1780251467139,27.46,73521.52,1.01,0.27694,0.00042,9.73513]
[1780251467201,27.46,73521.52,1.01,0.27694,0.00042,9.73513]
[1780251467261,27.46,73518.54,1.01,0.27569,0.00042,9.71318]
[1780251471601,27.47,73517.85,1.01,0.27546,0.00042,9.70902]
[1780251471661,27.47,73517.85,1.01,0.27546,0.00042,9.70902]
[1780251471761,27.47,73517.81,1.01,0.27544,0.00042,9.70872]
[1780251477227,27.47,73516.08,1.01,0.27477,0.00042,9.69687]
[1780251482263,27.48,73521.44,1.01,0.27707,0.00042,9.73731]
[1780251487298,27.49,73520.17,1.01,0.27658,0.00042,9.72876]
[1780251491327,27.49,73516.6,1.01,0.27514,0.00042,9.70333]
[1780251496362,27.5,73516.73,1.01,0.27525,0.00042,9.70523]
[1780251504419,27.51,73516.13,1.01,0.27509,0.00042,9.70235]
[1780251505163,27.51,73516.13,1.01,0.27509,0.00042,9.70235]
[1780251505429,27.51,73516.13,1.01,0.27509,0.00042,9.70235]
[1780251505489,27.51,73516.13,1.01,0.27509,0.00042,9.70235]
[1780251505548,27.51,73510.49,1.01,0.27275,0.00042,9.66078]
[1780251508447,27.52,73506.58,1.01,0.27115,0.00041,9.63209]
[1780251513482,27.53,73510.65,1.01,0.27277,0.00042,9.65537]
[1780251515497,27.53,73514.41,1.01,0.27437,0.00042,9.68371]
[1780251516504,27.53,73518.76,1.01,0.27619,0.00042,9.71598]
[1780251519534,27.53,73520.3,1.01,0.27686,0.00042,9.72763]
[1780251519594,27.53,73520.3,1.01,0.27686,0.00042,9.72763]
[1780251525868,27.55,73521.21,1.01,0.27732,0.00042,9.73574]
[1780251529915,27.55,73521.07,1.01,0.27731,0.00042,9.73552]
[1780251529922,27.55,73521.07,1.01,0.27731,0.00042,9.73552]
[1780251530625,27.55,73522.14,1.01,0.27777,0.00042,9.74348]
[1780251531863,27.55,73522.14,1.01,0.27777,0.00042,9.74356]
[1780251532629,27.55,73523.2,1.01,0.27822,0.00042,9.75146]
[1780251537657,27.56,73523.91,1.01,0.27856,0.00042,9.75732]
[1780251542692,27.56,73525.17,1.01,0.27913,0.00042,9.76709]
[1780251547708,27.57,73525.16,1.01,0.27916,0.00042,9.76775]
[1780251552762,27.57,73525.27,1.01,0.27924,0.00042,9.769]
[1780251557790,27.58,73527.65,1.01,0.28026,0.00042,9.7867]
[1780251562843,27.58,73527.59,1.01,0.28026,0.00042,9.7866]
[1780251567851,27.58,73525.46,1.01,0.27939,0.00042,9.77153]
[1780251572913,27.59,73527.73,1.01,0.28024,0.00042,9.78042]
[1780251577951,27.59,73527.87,1.01,0.28034,0.00042,9.78213]
[1780251578675,27.59,73527.87,1.01,0.28034,0.00042,9.78213]
[1780251579177,27.59,73527.81,1.01,0.28033,0.00042,9.78183]
[1780251581203,27.59,73527.81,1.01,0.28033,0.00042,9.78183]
[1780251581283,27.6,73527.28,1.01,0.28012,0.00042,9.77832]
[1780251581695,27.6,73527.28,1.01,0.28012,0.00042,9.77832]
[1780251581765,27.6,73527.28,1.01,0.28013,0.00042,9.77852]
[1780251583248,27.6,73527.28,1.01,0.28013,0.00042,9.77852]
[1780251583306,27.6,73527.35,1.01,0.28018,0.00042,9.77922]
[1780251588628,27.61,73530.22,1.01,0.28143,0.00042,9.80069]
[1780251589569,27.61,73531.97,1.01,0.28218,0.00042,9.81361]
[1780251589627,27.61,73531.97,1.01,0.28218,0.00042,9.81361]
[1780251589584,27.61,73531.67,1.01,0.28207,0.00042,9.8116]
[1780251593037,27.61,73535.99,1.01,0.28391,0.00042,9.84299]
[1780251595606,27.61,73537.05,1.01,0.28437,0.00042,9.85068]
[1780251595660,27.62,73538.96,1.01,0.2852,0.00042,9.86466]
[1780251597654,27.62,73539.86,1.01,0.28559,0.00042,9.87124]
[1780251597682,27.62,73550.92,1.01,0.2903,0.00043,9.9493]
[1780251597736,27.62,73550.92,1.01,0.2903,0.00043,9.9493]
[1780251599080,27.62,73561.11,1.01,0.29467,0.00043,10.02001]
[1780251602101,27.62,73551.11,1.01,0.29039,0.00043,9.95076]
[1780251602771,27.62,73551.11,1.01,0.29039,0.00043,9.95076]
[1780251603108,27.62,73547.8,1.01,0.28899,0.00043,9.92766]
[1780251604114,27.62,73542.68,1.01,0.28682,0.00042,9.89168]
[1780251605767,27.62,73541.58,1.01,0.28636,0.00042,9.88401]
[1780251605780,27.62,73541.58,1.01,0.28636,0.00042,9.88401]
[1780251606435,27.63,73541.24,1.01,0.28623,0.00042,9.88185]
[1780251609464,27.63,73541.24,1.01,0.28623,0.00042,9.88198]
[1780251609499,27.63,73541.24,1.01,0.28623,0.00042,9.88198]
[1780251615428,27.63,73539.76,1.01,0.28565,0.00042,9.87222]
[1780251626598,27.64,73539.02,1.01,0.28538,0.00042,9.86758]
[1780251632311,27.65,73537.42,1.01,0.28467,0.00042,9.84973]
[1780251637753,27.66,73537.12,1.01,0.28458,0.00042,9.84818]
[1780251642838,27.66,73537.12,1.01,0.28461,0.00042,9.84875]
[1780251648422,27.67,73536.52,1.01,0.2844,0.00042,9.84515]
[1780251649441,27.67,73536.52,1.01,0.2844,0.00042,9.84515]
[1780251649518,27.67,73536.52,1.01,0.2844,0.00042,9.84515]
[1780251656785,27.68,73536.41,1.01,0.28441,0.00042,9.84534]
[1780251662533,27.68,73537.36,1.01,0.28485,0.00042,9.85261]
[1780251667565,27.68,73536.56,1.01,0.28454,0.00042,9.8474]
[1780251669404,27.69,73536.39,1.01,0.28448,0.00042,9.84638]
[1780251669453,27.69,73536.39,1.01,0.28448,0.00042,9.84638]
[1780251675461,27.69,73536.69,1.01,0.28464,0.00042,9.84906]
[1780251680649,27.7,73534.54,1.01,0.28378,0.00042,9.8346]
[1780251686690,27.7,73534.47,1.01,0.28379,0.00042,9.83474]
[1780251691725,27.71,73534.52,1.01,0.28372,0.00042,9.82754]
[1780251697068,27.71,73537.68,1.01,0.28509,0.00042,9.85057]
[1780251703312,27.72,73537.68,1.01,0.28512,0.00042,9.85118]
[1780251707908,27.72,73531.58,1.01,0.28259,0.00042,9.80841]
[1780251712689,27.73,73525.27,1.01,0.28,0.00042,9.76409]
[1780251717909,27.74,73524.68,1.01,0.2798,0.00042,9.76064]
[1780251722944,27.74,73522.03,1.01,0.27875,0.00042,9.74236]
[1780251728987,27.75,73524.05,1.01,0.27965,0.00042,9.75801]
[1780251734431,27.76,73525.99,1.01,0.2805,0.00042,9.77252]
[1780251738648,27.77,73535.77,1.01,0.28468,0.00042,9.84371]
[1780251743690,27.78,73538.59,1.01,0.28592,0.00042,9.86437]
[1780251747971,27.78,73538.87,1.01,0.28606,0.00042,9.86679]
[1780251748719,27.78,73540.21,1.01,0.28664,0.00042,9.87638]
[1780251755804,27.78,73541.44,1.01,0.28706,0.00042,9.87746]
[1780251760898,27.79,73541.99,1.01,0.28734,0.00042,9.88199]
[1780251766249,27.8,73542.96,1.01,0.28782,0.00042,9.88996]
[1780251777629,27.82,73545.46,1.01,0.28902,0.00042,9.90973]
[1780251783366,27.83,73544.82,1.01,0.28881,0.00042,9.9062]
[1780251788404,27.84,73544.81,1.01,0.28886,0.00042,9.90707]
[1780251789615,27.84,73544.81,1.01,0.28886,0.00042,9.90707]
[1780251789675,27.84,73544.81,1.01,0.28886,0.00042,9.90707]
[1780251789760,27.84,73544.81,1.01,0.28886,0.00042,9.90707]
[1780251789771,27.84,73544.81,1.01,0.28886,0.00042,9.90707]
[1780251789776,27.84,73544.88,1.01,0.28891,0.00042,9.90784]
[1780251797769,27.85,73544.88,1.01,0.28896,0.00042,9.90865]
[1780251804567,27.85,73545.07,1.01,0.28906,0.00042,9.91037]
[1780251806351,27.85,73545.07,1.01,0.28908,0.00042,9.91057]
[1780251806402,27.85,73545.07,1.01,0.28908,0.00042,9.91057]
[1780251811567,27.86,73544.63,1.01,0.28881,0.00042,9.9002]
[1780251817909,27.86,73544.94,1.01,0.28899,0.00042,9.90307]
[1780251823652,27.87,73545.53,1.01,0.28928,0.00042,9.90778]
[1780251829744,27.87,73545.49,1.01,0.28928,0.00042,9.9079]
[1780251829765,27.87,73545.49,1.01,0.28928,0.00042,9.9079]
[1780251829898,27.88,73545.49,1.01,0.2893,0.00042,9.90809]
[1780251832293,27.88,73545.7,1.01,0.28939,0.00042,9.90968]
[1780251832303,27.88,73545.7,1.01,0.28939,0.00042,9.90968]
[1780251832773,27.88,73545.7,1.01,0.28939,0.00042,9.90968]
[1780251832857,27.88,73545.7,1.01,0.28939,0.00042,9.90971]
[1780251834347,27.88,73545.7,1.01,0.28939,0.00042,9.90971]
[1780251834438,27.88,73545.49,1.01,0.28931,0.00042,9.90827]
[1780251841786,27.88,73544.81,1.01,0.28903,0.00042,9.90377]
[1780251842792,27.88,73539.98,1.01,0.287,0.00042,9.87009]
[1780251843798,27.88,73543.85,1.01,0.28863,0.00042,9.89718]
[1780251846818,27.88,73540.31,1.01,0.28716,0.00042,9.87281]
[1780251851853,27.89,73538.75,1.01,0.28654,0.00042,9.86258]
[1780251857367,27.89,73538.67,1.01,0.28655,0.00042,9.86259]
[1780251862931,27.9,73537.61,1.01,0.28615,0.00042,9.85596]
[1780251867966,27.9,73537.45,1.01,0.28611,0.00042,9.8553]
[1780251873002,27.91,73537.59,1.01,0.28607,0.00042,9.8486]
[1780251878330,27.91,73538.58,1.01,0.2865,0.00042,9.85576]
[1780251885085,27.92,73538.86,1.01,0.28667,0.00042,9.8586]
[1780251890120,27.92,73539.03,1.01,0.28677,0.00042,9.86022]
[1780251895463,27.92,73538.98,1.01,0.28677,0.00042,9.86022]
[1780251898298,27.93,73539.4,1.01,0.28699,0.00042,9.86385]
[1780251898855,27.93,73544.81,1.01,0.2893,0.00042,9.90199]
[1780251903885,27.94,73545.66,1.01,0.28969,0.00042,9.9083]
[1780251904312,27.94,73545.76,1.01,0.28973,0.00042,9.90907]
[1780251904413,27.94,73545.9,1.01,0.28979,0.00042,9.91004]
[1780251910263,27.94,73546.8,1.01,0.2902,0.00042,9.91675]
[1780251916305,27.95,73545.81,1.01,0.28982,0.00042,9.91046]
[1780251922517,27.95,73545.51,1.01,0.28971,0.00042,9.90868]
[1780251927560,27.96,73545.73,1.01,0.28984,0.00042,9.91086]
[1780251928683,27.96,73549.46,1.01,0.29143,0.00042,9.93676]
[1780251933788,27.96,73549.87,1.01,0.29151,0.00042,9.9319]
[1780251933861,27.96,73549.87,1.01,0.29151,0.00042,9.9319]
[1780251939321,27.97,73551.44,1.01,0.29222,0.00042,9.94346]
[1780251944957,27.97,73552.41,1.01,0.29267,0.00042,9.95065]
[1780251951551,27.98,73552.66,1.01,0.29285,0.00042,9.95354]
[1780251956587,27.99,73552.64,1.01,0.29288,0.00042,9.95405]
[1780251958266,27.99,73555.02,1.01,0.29391,0.00043,9.97054]
[1780251963684,28.0,73557.17,1.01,0.29486,0.00043,9.98563]
[1780251963693,28.0,73557.17,1.01,0.29486,0.00043,9.98563]
[1780251963784,28.0,73560.28,1.01,0.29618,0.00043,10.00669]
[1780251968964,28.0,73561.93,1.01,0.2969,0.00043,10.01803]
[1780251974712,28.0,73560.85,1.01,0.29646,0.00043,10.01105]
[1780251978069,28.0,73559.06,1.01,0.2957,0.00043,9.99903]
[1780251978129,28.0,73559.55,1.01,0.29591,0.00043,10.00241]
[1780251979033,28.01,73560.56,1.01,0.29635,0.00043,10.00937]
[1780251984726,28.01,73563.53,1.01,0.29763,0.00043,10.02946]
[1780251990827,28.01,73563.21,1.01,0.2975,0.00043,10.02734]
[1780251996870,28.01,73562.65,1.01,0.29713,0.00043,10.01549]
[1780251998883,28.0,73567.01,1.01,0.29899,0.00043,10.04463]
[1780251999432,28.0,73567.01,1.01,0.29899,0.00043,10.04463]
[1780251999490,28.0,73567.01,1.01,0.29899,0.00043,10.04463]
[1780251999889,28.0,73566.78,1.01,0.2989,0.00043,10.04311]
[1780252000561,28.0,73566.78,1.01,0.2989,0.00043,10.04311]
[1780252000629,28.0,73566.78,1.01,0.2989,0.00043,10.04311]
[1780252000896,28.01,73567.74,1.01,0.29931,0.00043,10.04953]
[1780252003925,28.01,73571.46,1.01,0.3009,0.00043,10.07425]
[1780252005196,28.01,73569.08,1.01,0.29988,0.00043,10.05846]
[1780252005291,28.01,73569.08,1.01,0.29988,0.00043,10.05846]
[1780252005571,28.01,73569.08,1.01,0.29988,0.00043,10.05846]
[1780252006041,28.01,73569.71,1.01,0.30015,0.00043,10.06265]
[1780252007256,28.01,73569.71,1.01,0.30015,0.00043,10.06265]
[1780252008055,28.01,73569.63,1.01,0.30012,0.00043,10.06212]
[1780252013993,28.01,73570.71,1.01,0.30058,0.00043,10.06929]
[1780252017527,28.01,73571.74,1.01,0.30102,0.00043,10.07611]
[1780252018032,28.01,73573.21,1.01,0.30166,0.00043,10.08582]
[1780252019812,28.0,73573.01,1.01,0.30157,0.00043,10.08448]
[1780252019821,28.0,73573.01,1.01,0.30157,0.00043,10.08448]
[1780252020044,28.0,73572.97,1.01,0.30155,0.00043,10.0842]
[1780252027530,28.0,73573.21,1.01,0.30165,0.00043,10.08572]
[1780252031121,28.0,73569.48,1.01,0.30004,0.00043,10.0609]
[1780252036158,28.0,73569.44,1.01,0.30002,0.00043,10.06063]
[1780252043208,28.0,73568.95,1.01,0.29981,0.00043,10.05741]
[1780252048243,28.0,73570.5,1.01,0.30048,0.00043,10.0677]
[1780252053277,28.0,73568.14,1.01,0.29935,0.00043,10.04412]
[1780252059599,28.0,73568.22,1.01,0.2994,0.00043,10.04476]
[1780252065992,28.0,73568.22,1.01,0.29939,0.00043,10.04468]
[1780252073417,28.0,73568.15,1.01,0.29934,0.00043,10.04384]
[1780252078452,28.0,73568.29,1.01,0.2994,0.00043,10.04489]
[1780252085502,28.0,73568.26,1.01,0.29939,0.00043,10.04471]
[1780252090537,28.0,73568.37,1.01,0.29945,0.00043,10.04555]
[1780252094579,28.0,73569.37,1.01,0.29988,0.00043,10.05227]
[1780252095193,28.0,73575.06,1.01,0.30233,0.00043,10.08997]
[1780252100200,28.0,73575.59,1.01,0.30255,0.00043,10.09337]
[1780252105237,28.0,73576.74,1.01,0.30304,0.00043,10.10076]
[1780252110273,28.0,73576.74,1.01,0.30303,0.00043,10.10061]
[1780252115332,28.0,73576.29,1.01,0.30271,0.00043,10.08958]
[1780252120388,28.0,73575.96,1.01,0.30256,0.00043,10.08726]
[1780252125431,27.99,73575.81,1.01,0.30248,0.00043,10.08612]
[1780252130453,27.99,73575.81,1.01,0.30247,0.00043,10.08597]
[1780252135485,27.99,73575.18,1.01,0.30219,0.00043,10.08167]
[1780252140497,27.99,73575.18,1.01,0.30218,0.00043,10.08151]
[1780252145532,27.99,73574.98,1.01,0.30208,0.00043,10.08004]
[1780252150597,27.99,73574.97,1.01,0.30207,0.00043,10.07981]
[1780252155616,27.99,73575.02,1.01,0.30208,0.00043,10.07999]
[1780252160634,27.98,73577.21,1.01,0.30301,0.00043,10.09426]
[1780252164202,27.98,73566.49,1.01,0.29839,0.00043,10.02298]
[1780252165126,27.98,73560.84,1.01,0.29597,0.00043,9.98501]
[1780252166114,27.98,73560.84,1.01,0.29597,0.00043,9.98501]
[1780252166210,27.98,73559.76,1.01,0.29551,0.00043,9.97776]
[1780252167808,27.98,73559.93,1.01,0.29559,0.00043,9.97897]
[1780252167911,27.98,73559.93,1.01,0.29559,0.00043,9.97897]
[1780252168080,27.98,73554.51,1.01,0.29328,0.00043,9.94218]
[1780252168717,27.98,73554.51,1.01,0.29328,0.00043,9.94218]
[1780252168731,27.98,73554.51,1.01,0.29328,0.00043,9.94218]
[1780252169190,27.98,73553.82,1.01,0.29299,0.00043,9.9375]
[1780252173240,27.99,73547.16,1.01,0.29005,0.00042,9.88393]
[1780252173886,27.99,73547.16,1.01,0.29005,0.00042,9.88393]
[1780252175950,27.99,73545.78,1.01,0.28948,0.00042,9.87452]
[1780252176346,27.99,73545.92,1.01,0.28954,0.00042,9.87554]
[1780252176449,27.99,73545.92,1.01,0.28954,0.00042,9.87554]
[1780252179376,27.99,73542.99,1.01,0.28831,0.00042,9.85535]
[1780252179482,27.99,73542.99,1.01,0.28831,0.00042,9.85535]
[1780252184829,27.99,73542.23,1.01,0.28799,0.00042,9.8502]
[1780252189427,27.99,73543.15,1.01,0.2884,0.00042,9.85682]
[1780252189535,27.99,73543.15,1.01,0.2884,0.00042,9.85682]
[1780252191093,27.99,73546.32,1.01,0.28974,0.00042,9.8788]
[1780252191163,27.99,73546.32,1.01,0.28974,0.00042,9.8788]
[1780252196277,27.99,73547.3,1.01,0.29017,0.00042,9.88589]
[1780252196901,27.99,73547.3,1.01,0.29017,0.00042,9.88589]
[1780252196999,27.99,73547.3,1.01,0.29017,0.00042,9.88589]
[1780252197290,28.0,73534.05,1.01,0.28459,0.00042,9.79366]
[1780252203326,28.0,73531.09,1.01,0.28338,0.00042,9.77341]
[1780252206678,28.0,73531.52,1.01,0.28358,0.00042,9.77672]
[1780252206709,28.0,73532.7,1.01,0.28409,0.00042,9.78518]
[1780252208597,28.01,73538.95,1.01,0.28673,0.00042,9.82932]
[1780252214403,28.01,73539.34,1.01,0.28695,0.00042,9.83285]
[1780252220440,28.02,73539.14,1.01,0.28689,0.00042,9.83185]
[1780252226687,28.02,73540.02,1.01,0.28731,0.00042,9.83879]
[1780252226704,28.02,73540.02,1.01,0.28731,0.00042,9.83879]
[1780252226786,28.03,73540.02,1.01,0.28732,0.00042,9.839]
[1780252228830,28.03,73540.02,1.01,0.28732,0.00042,9.839]
[1780252228915,28.03,73540.02,1.01,0.28732,0.00042,9.839]
[1780252228940,28.03,73542.58,1.01,0.28841,0.00042,9.85692]
[1780252229719,28.03,73542.58,1.01,0.28841,0.00042,9.85692]
[1780252229782,28.03,73544.99,1.01,0.28943,0.00042,9.87362]
[1780252233433,28.03,73544.37,1.01,0.28906,0.00042,9.86155]
[1780252234305,28.03,73544.22,1.01,0.289,0.00042,9.86066]
[1780252239334,28.03,73543.34,1.01,0.28865,0.00042,9.85485]
[1780252244342,28.04,73542.02,1.01,0.28811,0.00042,9.84597]
[1780252249350,28.04,73541.5,1.01,0.28791,0.00042,9.84262]
[1780252252285,28.04,73546.72,1.01,0.29013,0.00042,9.87898]
[1780252257292,28.04,73547.31,1.01,0.29039,0.00042,9.88327]
[1780252262342,28.04,73547.91,1.01,0.29065,0.00042,9.8875]
[1780252263316,28.04,73553.12,1.01,0.29287,0.00042,9.92322]
[1780252264695,28.04,73553.2,1.01,0.2929,0.00042,9.92383]
[1780252267370,28.05,73553.25,1.01,0.29293,0.00042,9.9243]
[1780252267376,28.05,73553.25,1.01,0.29293,0.00042,9.9243]
[1780252268359,28.05,73555.06,1.01,0.29371,0.00043,9.93674]
[1780252270299,28.05,73559.1,1.01,0.29544,0.00043,9.9642]
[1780252270436,28.05,73559.1,1.01,0.29544,0.00043,9.9642]
[1780252271293,28.05,73558.77,1.01,0.2953,0.00043,9.96199]
[1780252276363,28.05,73558.86,1.01,0.29534,0.00043,9.9627]
[1780252278649,28.05,73558.82,1.01,0.29533,0.00043,9.96249]
[1780252279062,28.05,73558.82,1.01,0.29533,0.00043,9.96249]
[1780252279091,28.05,73558.82,1.01,0.29533,0.00043,9.96249]
[1780252279097,28.05,73558.82,1.01,0.29533,0.00043,9.96249]
[1780252279120,28.05,73566.95,1.01,0.29881,0.00043,10.01705]
[1780252281067,28.05,73566.87,1.01,0.29878,0.00043,10.01661]
[1780252281237,28.05,73571.92,1.01,0.30096,0.00043,10.05028]
[1780252284864,28.06,73571.88,1.01,0.30096,0.00043,10.0503]
[1780252284923,28.06,73571.88,1.01,0.30096,0.00043,10.0503]
[1780252285905,28.06,73571.88,1.01,0.30096,0.00043,10.05038]
[1780252288952,28.06,73572.04,1.01,0.30104,0.00043,10.0516]
[1780252288963,28.06,73572.04,1.01,0.30104,0.00043,10.0516]
[1780252294796,28.06,73577.35,1.01,0.30324,0.00043,10.07899]
[1780252294805,28.06,73577.35,1.01,0.30324,0.00043,10.07899]
[1780252294967,28.06,73577.35,1.01,0.30324,0.00043,10.07902]
[1780252297964,28.06,73576.35,1.01,0.30282,0.00043,10.07259]
[1780252298045,28.06,73576.35,1.01,0.30282,0.00043,10.07259]
[1780252298144,28.06,73576.33,1.01,0.30281,0.00043,10.0725]
[1780252304034,28.06,73577.87,1.01,0.30349,0.00043,10.08274]
[1780252309352,28.07,73576.64,1.01,0.30298,0.00043,10.07507]
[1780252309399,28.07,73576.64,1.01,0.30298,0.00043,10.07507]
[1780252310077,28.07,73576.28,1.01,0.30283,0.00043,10.07277]
[1780252312097,28.07,73576.42,1.01,0.3029,0.00043,10.07372]
[1780252312177,28.07,73576.42,1.01,0.3029,0.00043,10.07372]
[1780252312238,28.07,73581.25,1.01,0.30498,0.00043,10.10529]
[1780252313260,28.07,73584.73,1.01,0.30649,0.00043,10.12787]
[1780252315111,28.07,73591.59,1.01,0.30947,0.00044,10.17192]
[1780252315778,28.07,73591.59,1.01,0.30947,0.00044,10.17192]
[1780252317687,28.07,73592.54,1.01,0.30988,0.00044,10.17798]
[1780252318134,28.07,73592.59,1.01,0.30991,0.00044,10.1783]
[1780252319075,28.07,73592.59,1.01,0.30991,0.00044,10.1783]
[1780252319316,28.07,73592.59,1.01,0.30991,0.00044,10.1783]
[1780252319388,28.07,73602.22,1.01,0.31411,0.00044,10.23912]
[1780252319837,28.07,73602.22,1.01,0.31411,0.00044,10.23912]
[1780252319918,28.07,73602.22,1.01,0.31411,0.00044,10.23912]
[1780252319940,28.07,73602.22,1.01,0.31411,0.00044,10.23912]
[1780252320211,28.07,73602.22,1.01,0.31411,0.00044,10.23912]
[1780252320257,28.07,73602.22,1.01,0.31411,0.00044,10.23912]
[1780252320356,28.07,73607.34,1.01,0.31636,0.00044,10.27102]
[1780252320748,28.07,73607.34,1.01,0.31636,0.00044,10.27102]
[1780252320900,28.07,73607.34,1.01,0.31636,0.00044,10.27102]
[1780252320915,28.07,73607.34,1.01,0.31636,0.00044,10.27102]
[1780252321038,28.07,73607.34,1.01,0.31636,0.00044,10.27102]
[1780252321223,28.07,73607.34,1.01,0.31636,0.00044,10.27102]
[1780252321318,28.07,73602.17,1.01,0.31409,0.00044,10.23879]
[1780252323865,28.07,73599.53,1.01,0.31293,0.00044,10.22223]
[1780252323876,28.07,73599.53,1.01,0.31293,0.00044,10.22223]
[1780252324361,28.07,73598.52,1.01,0.31249,0.00044,10.2159]
[1780252329423,28.07,73598.04,1.01,0.31229,0.00044,10.21295]
[1780252329412,28.07,73586.95,1.01,0.30746,0.00043,10.1423]
[1780252330891,28.07,73585.07,1.01,0.30665,0.00043,10.1302]
[1780252330924,28.07,73585.07,1.01,0.30665,0.00043,10.1302]
[1780252331425,28.07,73585.08,1.01,0.30665,0.00043,10.13029]
[1780252336473,28.07,73583.25,1.01,0.30587,0.00043,10.11859]
[1780252341512,28.08,73583.08,1.01,0.30581,0.00043,10.11767]
[1780252346632,28.08,73583.54,1.01,0.30602,0.00043,10.12084]
[1780252348406,28.08,73577.09,1.01,0.30324,0.00043,10.07894]
[1780252353421,28.08,73576.39,1.01,0.30285,0.00043,10.06677]
[1780252358444,28.09,73577.0,1.01,0.30314,0.00043,10.07122]
[1780252363482,28.09,73576.97,1.01,0.30316,0.00043,10.07155]
[1780252368626,28.1,73577.03,1.01,0.30322,0.00043,10.07236]
[1780252373653,28.1,73576.74,1.01,0.30312,0.00043,10.0709]
[1780252378751,28.11,73576.87,1.01,0.30321,0.00043,10.07225]
[1780252383756,28.11,73576.82,1.01,0.30323,0.00043,10.07244]
[1780252388823,28.12,73577.03,1.01,0.30335,0.00043,10.07431]
[1780252393824,28.12,73577.2,1.01,0.30345,0.00043,10.07584]
[1780252398873,28.13,73577.25,1.01,0.30351,0.00043,10.07665]
[1780252403931,28.13,73577.78,1.01,0.30377,0.00043,10.08058]
[1780252408511,28.13,73577.56,1.01,0.30369,0.00043,10.07945]
[1780252408597,28.13,73577.56,1.01,0.3037,0.00043,10.07953]
[1780252408764,28.13,73577.33,1.01,0.3036,0.00043,10.07803]
[1780252410471,28.14,73571.04,1.01,0.3009,0.00043,10.03689]
[1780252415812,28.14,73571.4,1.01,0.30096,0.00043,10.03163]
[1780252420848,28.14,73571.47,1.01,0.30101,0.00043,10.03243]
[1780252426889,28.15,73571.61,1.01,0.30111,0.00043,10.03383]
[1780252432291,28.15,73571.18,1.01,0.30095,0.00043,10.03151]
[1780252437816,28.16,73571.18,1.01,0.30098,0.00043,10.03188]
[1780252443003,28.16,73571.56,1.01,0.30118,0.00043,10.03494]
[1780252448037,28.17,73571.43,1.01,0.30116,0.00043,10.03456]
[1780252453073,28.17,73570.15,1.01,0.30064,0.00043,10.02663]
[1780252456666,28.17,73569.71,1.01,0.30047,0.00043,10.02405]
[1780252456676,28.17,73569.71,1.01,0.30047,0.00043,10.02405]
[1780252457533,28.18,73564.8,1.01,0.29839,0.00043,9.99177]
[1780252462558,28.18,73563.28,1.01,0.29778,0.00043,9.98225]
[1780252464660,28.19,73558.79,1.01,0.29588,0.00043,9.95255]
[1780252469757,28.19,73560.19,1.01,0.29651,0.00043,9.96242]
[1780252474832,28.2,73560.33,1.01,0.29649,0.00043,9.95586]
[1780252479900,28.2,73559.69,1.01,0.29624,0.00043,9.95207]
[1780252484929,28.2,73557.78,1.01,0.29546,0.00043,9.93965]
[1780252486569,28.2,73557.78,1.01,0.29546,0.00043,9.93972]
[1780252486690,28.21,73558.06,1.01,0.29559,0.00043,9.94167]
[1780252487477,28.21,73553.68,1.01,0.29373,0.00042,9.91225]
[1780252492525,28.21,73551.76,1.01,0.29294,0.00042,9.89968]
[1780252497618,28.22,73552.51,1.01,0.2933,0.00042,9.9054]
[1780252501652,28.22,73556.1,1.01,0.29485,0.00042,9.92996]
[1780252506660,28.22,73559.02,1.01,0.29612,0.00043,9.95005]
[1780252511763,28.23,73559.44,1.01,0.29633,0.00043,9.95327]
[1780252516820,28.23,73559.9,1.01,0.29655,0.00043,9.95674]
[1780252521910,28.24,73559.85,1.01,0.29655,0.00043,9.95679]
[1780252526932,28.24,73560.03,1.01,0.29665,0.00043,9.95836]
[1780252532029,28.24,73562.0,1.01,0.29739,0.00043,9.96383]
[1780252537140,28.25,73563.85,1.01,0.2982,0.00043,9.97644]
[1780252542177,28.25,73564.33,1.01,0.29842,0.00043,9.97987]
[1780252547208,28.25,73564.33,1.01,0.29844,0.00043,9.98012]
[1780252552250,28.25,73562.66,1.01,0.29774,0.00043,9.96929]
[1780252557319,28.25,73561.27,1.01,0.29716,0.00043,9.96016]
[1780252562375,28.26,73561.13,1.01,0.29711,0.00043,9.95934]
[1780252567419,28.26,73561.13,1.01,0.29712,0.00043,9.95945]
[1780252572476,28.26,73563.24,1.01,0.29802,0.00043,9.97358]
[1780252577517,28.26,73563.71,1.01,0.29822,0.00043,9.97675]
[1780252581590,28.26,73563.99,1.01,0.29835,0.00043,9.97865]
[1780252581683,28.26,73564.28,1.01,0.29847,0.00043,9.98059]
[1780252583590,28.26,73564.28,1.01,0.29847,0.00043,9.98059]
[1780252583596,28.26,73564.28,1.01,0.29847,0.00043,9.98059]
[1780252583605,28.26,73564.28,1.01,0.29847,0.00043,9.98053]
[1780252589031,28.26,73564.45,1.01,0.29853,0.00043,9.98147]
[1780252598096,28.25,73564.62,1.01,0.29847,0.00043,9.97434]
[1780252600110,28.25,73557.81,1.01,0.29556,0.00043,9.92885]
[1780252605146,28.25,73556.37,1.01,0.29494,0.00042,9.91912]
[1780252610257,28.25,73556.49,1.01,0.29499,0.00042,9.91988]
[1780252616292,28.25,73556.95,1.01,0.29518,0.00042,9.92288]
[1780252622266,28.25,73557.51,1.01,0.2954,0.00043,9.92645]
[1780252627300,28.25,73559.56,1.01,0.29627,0.00043,9.94002]
[1780252632335,28.25,73564.17,1.01,0.29822,0.00043,9.97056]
[1780252644422,28.24,73564.14,1.01,0.29817,0.00043,9.96972]
[1780252649717,28.24,73564.44,1.01,0.29828,0.00043,9.97151]
[1780252651469,28.24,73561.38,1.01,0.29685,0.00043,9.943]
[1780252656506,28.23,73561.52,1.01,0.29689,0.00043,9.94367]
[1780252661539,28.23,73561.58,1.01,0.2969,0.00043,9.9439]
[1780252666580,28.23,73561.6,1.01,0.2969,0.00043,9.94386]
[1780252671616,28.23,73562.7,1.01,0.29736,0.00043,9.95097]
[1780252677657,28.22,73562.98,1.01,0.29746,0.00043,9.95255]
[1780252682692,28.22,73562.51,1.01,0.29724,0.00043,9.94918]
[1780252688736,28.22,73562.66,1.01,0.29729,0.00043,9.9499]
[1780252693770,28.22,73562.15,1.01,0.29706,0.00043,9.94629]
[1780252697799,28.22,73558.58,1.01,0.29552,0.00043,9.92226]
[1780252702834,28.22,73557.54,1.01,0.29507,0.00043,9.91516]
[1780252707869,28.21,73557.87,1.01,0.29521,0.00043,9.9173]
[1780252712903,28.21,73558.69,1.01,0.29543,0.00043,9.91468]
[1780252718509,28.21,73558.74,1.01,0.29545,0.00043,9.91497]
[1780252724326,28.21,73559.44,1.01,0.29574,0.00043,9.91945]
[1780252731033,28.21,73559.97,1.01,0.29595,0.00043,9.92283]
[1780252736067,28.21,73560.67,1.01,0.29624,0.00043,9.92739]
[1780252741102,28.21,73560.52,1.01,0.29617,0.00043,9.92626]
[1780252746137,28.21,73560.84,1.01,0.2963,0.00043,9.92827]
[1780252751137,28.2,73561.16,1.01,0.29643,0.00043,9.93029]
[1780252757214,28.2,73561.1,1.01,0.29639,0.00043,9.9297]
[1780252763257,28.2,73561.21,1.01,0.29642,0.00043,9.93028]
[1780252768344,28.2,73561.31,1.01,0.29646,0.00043,9.93087]
[1780252774676,28.2,73561.44,1.01,0.29638,0.00043,9.92349]
[1780252784746,28.2,73561.46,1.01,0.29638,0.00043,9.9234]
[1780252790445,28.19,73562.63,1.01,0.29687,0.00043,9.93112]
[1780252794818,28.19,73566.18,1.01,0.29838,0.00043,9.95459]
[1780252796764,28.19,73572.07,1.01,0.30091,0.00043,9.9935]
[1780252802175,28.19,73571.7,1.01,0.30073,0.00043,9.99074]
[1780252808307,28.19,73568.62,1.01,0.29938,0.00043,9.97006]
[1780252813622,28.18,73568.2,1.01,0.29918,0.00043,9.96707]
[1780252818657,28.18,73567.28,1.01,0.29878,0.00043,9.9608]
[1780252825710,28.18,73566.5,1.01,0.29843,0.00043,9.95538]
[1780252835777,28.18,73565.19,1.01,0.29773,0.00043,9.93842]
[1780252840812,28.18,73565.42,1.01,0.29783,0.00043,9.93986]
[1780252846849,28.18,73565.34,1.01,0.29779,0.00043,9.93925]
[1780252853903,28.17,73566.96,1.01,0.29847,0.00043,9.94979]
[1780252859946,28.17,73566.9,1.01,0.29843,0.00043,9.94921]
[1780252862968,28.17,73571.36,1.01,0.30034,0.00043,9.97866]
[1780252868002,28.17,73575.41,1.01,0.30206,0.00043,10.00499]
[1780252873165,28.17,73575.37,1.01,0.30204,0.00043,10.00454]
[1780252879079,28.16,73575.27,1.01,0.30197,0.00043,10.00355]
[1780252885468,28.16,73574.45,1.01,0.30158,0.00043,9.99768]
[1780252891165,28.15,73573.81,1.01,0.30116,0.00043,9.98501]
[1780252897206,28.15,73573.69,1.01,0.30108,0.00043,9.98378]
[1780252903249,28.14,73574.1,1.01,0.30122,0.00043,9.98602]
[1780252908292,28.14,73573.95,1.01,0.30114,0.00043,9.98469]
[1780252913326,28.14,73574.3,1.01,0.30129,0.00043,9.98711]
[1780252918861,28.14,73573.63,1.01,0.301,0.00043,9.98257]
[1780252924405,28.14,73569.56,1.01,0.29924,0.00043,9.95567]
[1780252925749,28.14,73565.32,1.01,0.29742,0.00043,9.92743]
[1780252931454,28.14,73563.75,1.01,0.29674,0.00043,9.91691]
[1780252936488,28.14,73564.27,1.01,0.29697,0.00043,9.92042]
[1780252940543,28.14,73556.6,1.01,0.29369,0.00043,9.86875]
[1780252945892,28.14,73551.5,1.01,0.29152,0.00043,9.83414]
[1780252947076,28.14,73551.5,1.01,0.29152,0.00043,9.83414]
[1780252947386,28.14,73551.5,1.01,0.29152,0.00043,9.83414]
[1780252947455,28.14,73551.5,1.01,0.29152,0.00043,9.83414]
[1780252947606,28.14,73551.5,1.01,0.29152,0.00043,9.83414]
[1780252947709,28.14,73551.5,1.01,0.29152,0.00043,9.83414]
[1780252947713,28.14,73551.5,1.01,0.29152,0.00043,9.83414]
[1780252947768,28.14,73551.5,1.01,0.29152,0.00043,9.83414]
[1780252947860,28.14,73539.09,1.01,0.28626,0.00042,9.74865]
[1780252948505,28.14,73539.09,1.01,0.28626,0.00042,9.74865]
[1780252948581,28.14,73539.09,1.01,0.28626,0.00042,9.74865]
[1780252948597,28.14,73539.09,1.01,0.28626,0.00042,9.74865]
[1780252948610,28.14,73539.09,1.01,0.28626,0.00042,9.74865]
[1780252948733,28.14,73539.09,1.01,0.28626,0.00042,9.74865]
[1780252948981,28.14,73539.09,1.01,0.28626,0.00042,9.74865]
[1780252949082,28.14,73530.41,1.01,0.2826,0.00042,9.68776]
[1780252950192,28.14,73530.41,1.01,0.2826,0.00042,9.68776]
[1780252950600,28.14,73530.41,1.01,0.2826,0.00042,9.68776]
[1780252950606,28.14,73530.41,1.01,0.2826,0.00042,9.68776]
[1780252950617,28.14,73530.41,1.01,0.2826,0.00042,9.68776]
[1780252950874,28.14,73530.41,1.01,0.2826,0.00042,9.68776]
[1780252950895,28.14,73530.41,1.01,0.2826,0.00042,9.68776]
[1780252950963,28.14,73530.52,1.01,0.28264,0.00042,9.68844]
[1780252951118,28.14,73530.52,1.01,0.28264,0.00042,9.68844]
[1780252951647,28.14,73533.4,1.01,0.28373,0.00042,9.70057]
[1780252955974,28.14,73522.66,1.01,0.27924,0.00042,9.62478]
[1780252957088,28.14,73522.66,1.01,0.27924,0.00042,9.62478]
[1780252957635,28.14,73521.81,1.01,0.27889,0.00042,9.61879]
[1780252962670,28.14,73522.75,1.01,0.27931,0.00042,9.62597]
[1780252967716,28.15,73524.45,1.01,0.28005,0.00042,9.63859]
[1780252972722,28.15,73524.98,1.01,0.28029,0.00042,9.64276]
[1780252977733,28.16,73527.1,1.01,0.28121,0.00042,9.65825]
[1780252983829,28.16,73527.93,1.01,0.28159,0.00042,9.66466]
[1780252991876,28.17,73528.8,1.01,0.282,0.00042,9.67158]
[1780252997917,28.17,73529.19,1.01,0.28221,0.00042,9.67502]
[1780253004115,28.17,73529.27,1.01,0.28225,0.00042,9.67574]
[1780253011009,28.18,73529.47,1.01,0.28227,0.00042,9.67008]
[1780253016043,28.19,73529.56,1.01,0.28233,0.00042,9.67104]
[1780253024099,28.19,73530.38,1.01,0.2827,0.00042,9.6773]
[1780253035176,28.2,73530.36,1.01,0.28273,0.00042,9.67778]
[1780253040711,28.2,73530.6,1.01,0.28285,0.00042,9.67968]
[1780253046604,28.2,73530.33,1.01,0.28276,0.00042,9.67816]
[1780253050197,28.2,73530.58,1.01,0.28287,0.00042,9.68002]
[1780253050298,28.2,73533.88,1.01,0.28426,0.00042,9.70323]
[1780253052331,28.2,73533.83,1.01,0.28424,0.00042,9.70293]
[1780253057932,28.2,73536.01,1.01,0.28516,0.00042,9.71824]
[1780253058033,28.2,73541.93,1.01,0.28766,0.00042,9.75934]
[1780253063374,28.21,73542.23,1.01,0.28781,0.00042,9.76172]
[1780253069416,28.21,73543.08,1.01,0.28819,0.00042,9.76803]
[1780253075264,28.21,73542.36,1.01,0.28778,0.00042,9.75523]
[1780253080423,28.22,73542.36,1.01,0.28781,0.00042,9.75558]
[1780253086412,28.22,73541.49,1.01,0.28745,0.00042,9.74982]
[1780253092576,28.22,73538.39,1.01,0.28618,0.00042,9.72894]
[1780253097613,28.23,73538.12,1.01,0.28609,0.00042,9.72747]
[1780253100275,28.23,73537.53,1.01,0.28585,0.00042,9.72354]
[1780253100634,28.23,73537.53,1.01,0.28586,0.00042,9.72362]
[1780253101644,28.23,73532.05,1.01,0.28356,0.00042,9.68551]
[1780253103532,28.23,73530.93,1.01,0.28309,0.00042,9.6777]
[1780253106962,28.23,73530.63,1.01,0.28299,0.00042,9.67598]
[1780253106970,28.24,73531.14,1.01,0.28322,0.00042,9.67981]
[1780253113191,28.24,73530.29,1.01,0.28289,0.00042,9.67432]
[1780253115501,28.24,73526.89,1.01,0.28148,0.00042,9.65061]
[1780253116112,28.24,73526.89,1.01,0.28148,0.00042,9.65061]
[1780253116123,28.24,73526.89,1.01,0.28148,0.00042,9.65061]
[1780253116163,28.24,73525.11,1.01,0.28074,0.00042,9.63811]
[1780253118193,28.24,73520.31,1.01,0.27875,0.00042,9.60425]
[1780253123233,28.25,73518.98,1.01,0.27822,0.00042,9.59512]
[1780253128244,28.25,73518.64,1.01,0.2781,0.00042,9.59303]
[1780253133251,28.25,73518.43,1.01,0.2779,0.00042,9.58369]
[1780253133368,28.25,73518.64,1.01,0.27799,0.00042,9.58526]
[1780253133370,28.25,73518.64,1.01,0.27799,0.00042,9.58526]
[1780253133400,28.25,73518.64,1.01,0.27799,0.00042,9.58526]
[1780253135233,28.25,73518.46,1.01,0.27792,0.00042,9.58411]
[1780253140249,28.26,73518.36,1.01,0.2779,0.00042,9.58366]
[1780253147310,28.26,73517.4,1.01,0.27753,0.00042,9.5773]
[1780253152004,28.26,73511.4,1.01,0.27506,0.00041,9.53461]
[1780253153015,28.26,73506.37,1.01,0.273,0.00041,9.4986]
[1780253158046,28.27,73506.32,1.01,0.27302,0.00041,9.49893]
[1780253163080,28.27,73508.36,1.01,0.2739,0.00041,9.5143]
[1780253170132,28.28,73509.0,1.01,0.2742,0.00041,9.51961]
[1780253175165,28.29,73509.38,1.01,0.2744,0.00041,9.52304]
[1780253176172,28.29,73516.05,1.01,0.27716,0.00041,9.57089]
[1780253181206,28.29,73516.0,1.01,0.27716,0.00041,9.57087]
[1780253186248,28.29,73515.81,1.01,0.2771,0.00041,9.56985]
[1780253189519,28.29,73515.62,1.01,0.27703,0.00041,9.56857]
[1780253189608,28.29,73515.62,1.01,0.27703,0.00041,9.56857]
[1780253195311,28.29,73514.85,1.01,0.27659,0.00041,9.55506]
[1780253201207,28.3,73517.7,1.01,0.27778,0.00041,9.57556]
[1780253207731,28.3,73519.71,1.01,0.27865,0.00042,9.59033]
[1780253217801,28.3,73522.76,1.01,0.27995,0.00042,9.61247]
[1780253223506,28.31,73524.35,1.01,0.28063,0.00042,9.62398]
[1780253225726,28.31,73514.8,1.01,0.27666,0.00041,9.55634]
[1780253231564,28.31,73512.58,1.01,0.27579,0.00041,9.54118]
[1780253237944,28.32,73512.01,1.01,0.2756,0.00041,9.53784]
[1780253238667,28.32,73512.01,1.01,0.2756,0.00041,9.53784]
[1780253238715,28.32,73512.01,1.01,0.2756,0.00041,9.53784]
[1780253246005,28.33,73511.35,1.01,0.27537,0.00041,9.53387]
[1780253251132,28.33,73509.92,1.01,0.27482,0.00041,9.52439]
[1780253256230,28.34,73510.09,1.01,0.2748,0.00041,9.51807]
[1780253262783,28.35,73510.11,1.01,0.27487,0.00041,9.51924]
[1780253268158,28.35,73510.13,1.01,0.27492,0.00041,9.52011]
[1780253273860,28.36,73510.0,1.01,0.2749,0.00041,9.51977]
[1780253276418,28.36,73509.68,1.01,0.27478,0.00041,9.5176]
[1780253276426,28.36,73509.68,1.01,0.27478,0.00041,9.5176]
[1780253276483,28.36,73509.68,1.01,0.27478,0.00041,9.5176]
[1780253276584,28.36,73509.79,1.01,0.27484,0.00041,9.51862]
[1780253279365,28.36,73509.73,1.01,0.27482,0.00041,9.51834]
[1780253279416,28.36,73509.73,1.01,0.27482,0.00041,9.51834]
[1780253280531,28.36,73509.73,1.01,0.27482,0.00041,9.51837]
[1780253280545,28.36,73509.73,1.01,0.27482,0.00041,9.51837]
[1780253281335,28.36,73509.73,1.01,0.27483,0.00041,9.51839]
[1780253283345,28.36,73509.73,1.01,0.27482,0.00041,9.51836]
[1780253283931,28.36,73509.58,1.01,0.27476,0.00041,9.51726]
[1780253289345,28.36,73509.22,1.01,0.27461,0.00041,9.5146]
[1780253295829,28.36,73509.91,1.01,0.27491,0.00041,9.51983]
[1780253300909,28.37,73509.24,1.01,0.27467,0.00041,9.51568]
[1780253306091,28.37,73509.09,1.01,0.27464,0.00041,9.51517]
[1780253308206,28.37,73504.0,1.01,0.27255,0.00041,9.4786]
[1780253314190,28.37,73502.93,1.01,0.27198,0.00041,9.46262]
[1780253320189,28.38,73503.02,1.01,0.27205,0.00041,9.46375]
[1780253325223,28.38,73504.06,1.01,0.2725,0.00041,9.47174]
[1780253330258,28.38,73503.88,1.01,0.27243,0.00041,9.47053]
[1780253338316,28.38,73501.54,1.01,0.27148,0.00041,9.45376]
[1780253348384,28.38,73500.65,1.01,0.27113,0.00041,9.44751]
[1780253353420,28.38,73500.36,1.01,0.27101,0.00041,9.4455]
[1780253358458,28.38,73504.13,1.01,0.27256,0.00041,9.47282]
[1780253363496,28.38,73504.18,1.01,0.27258,0.00041,9.47315]
[1780253369017,28.39,73506.86,1.01,0.2737,0.00041,9.49268]
[1780253374079,28.39,73507.41,1.01,0.27381,0.00041,9.48875]
[1780253379526,28.39,73509.75,1.01,0.27482,0.00041,9.50622]
[1780253384643,28.4,73508.21,1.01,0.27423,0.00041,9.49604]
[1780253389678,28.41,73509.06,1.01,0.27462,0.00041,9.50272]
[1780253395297,28.41,73508.15,1.01,0.27427,0.00041,9.49666]
[1780253395366,28.41,73499.62,1.01,0.27078,0.00041,9.43541]
[1780253400545,28.42,73500.79,1.01,0.27128,0.00041,9.4443]
[1780253405789,28.42,73500.9,1.01,0.27138,0.00041,9.44604]
[1780253410824,28.43,73500.71,1.01,0.27134,0.00041,9.44533]
[1780253417804,28.43,73502.87,1.01,0.27226,0.00041,9.4614]
[1780253423949,28.43,73504.28,1.01,0.27284,0.00041,9.47156]
[1780253429293,28.43,73502.14,1.01,0.27195,0.00041,9.45598]
[1780253439363,28.43,73502.54,1.01,0.27197,0.00041,9.45047]
[1780253445063,28.43,73502.54,1.01,0.27197,0.00041,9.45041]
[1780253450097,28.43,73502.89,1.01,0.27211,0.00041,9.45289]
[1780253458153,28.43,73503.05,1.01,0.27217,0.00041,9.45395]
[1780253460479,28.43,73503.22,1.01,0.27224,0.00041,9.45516]
[1780253460576,28.43,73503.31,1.01,0.27228,0.00041,9.4558]
[1780253462181,28.43,73490.4,1.01,0.26701,0.00041,9.36202]
[1780253467220,28.43,73488.98,1.01,0.26648,0.00041,9.35249]
[1780253471248,28.44,73482.34,1.01,0.26383,0.0004,9.30428]
[1780253476917,28.44,73480.59,1.01,0.26315,0.0004,9.29178]
[1780253482325,28.45,73479.97,1.01,0.26294,0.0004,9.28791]
[1780253488193,28.45,73482.49,1.01,0.26398,0.0004,9.30696]
[1780253493248,28.45,73480.58,1.01,0.2631,0.0004,9.28499]
[1780253499336,28.46,73480.57,1.01,0.26313,0.0004,9.28568]
[1780253504394,28.46,73480.57,1.01,0.26315,0.0004,9.28594]
[1780253508612,28.47,73474.54,1.01,0.26079,0.0004,9.24241]
[1780253513612,28.47,73472.53,1.01,0.26001,0.0004,9.22798]
[1780253515556,28.48,73477.16,1.01,0.26188,0.0004,9.26263]
[1780253516564,28.48,73484.37,1.01,0.2648,0.0004,9.31601]
[1780253521600,28.48,73485.41,1.01,0.26524,0.0004,9.32402]
[1780253526635,28.48,73483.62,1.01,0.26454,0.0004,9.31124]
[1780253531670,28.49,73483.87,1.01,0.26466,0.0004,9.31348]
[1780253536891,28.49,73485.07,1.01,0.26516,0.0004,9.32268]
[1780253537610,28.49,73492.87,1.01,0.26833,0.00041,9.37976]
[1780253538429,28.49,73497.04,1.01,0.27003,0.00041,9.41004]
[1780253543757,28.49,73496.44,1.01,0.26978,0.00041,9.40563]
[1780253548794,28.49,73497.23,1.01,0.2701,0.00041,9.41128]
[1780253550136,28.49,73493.12,1.01,0.26842,0.00041,9.38144]
[1780253555842,28.49,73490.88,1.01,0.2674,0.00041,9.35714]
[1780253561884,28.49,73490.44,1.01,0.26724,0.00041,9.35435]
[1780253566919,28.5,73491.41,1.01,0.26765,0.00041,9.36161]
[1780253569428,28.5,73490.65,1.01,0.26734,0.00041,9.3561]
[1780253569484,28.5,73490.65,1.01,0.26734,0.00041,9.3561]
[1780253569727,28.5,73490.25,1.01,0.26718,0.00041,9.35326]
[1780253569770,28.5,73490.25,1.01,0.26718,0.00041,9.35326]
[1780253577994,28.5,73490.25,1.01,0.2672,0.00041,9.35359]
[1780253583042,28.5,73490.61,1.01,0.26736,0.00041,9.35643]
[1780253590417,28.5,73489.35,1.01,0.26687,0.00041,9.34756]
[1780253596131,28.51,73489.35,1.01,0.26688,0.00041,9.34785]
[1780253601168,28.51,73490.83,1.01,0.2675,0.00041,9.35887]
[1780253606203,28.51,73492.34,1.01,0.26812,0.00041,9.37007]
[1780253611681,28.51,73490.4,1.01,0.26734,0.00041,9.3561]
[1780253617282,28.51,73490.65,1.01,0.26733,0.00041,9.34991]
[1780253622316,28.51,73491.25,1.01,0.26758,0.00041,9.35451]
[1780253626343,28.52,73495.43,1.01,0.26929,0.00041,9.38505]
[1780253631409,28.52,73495.28,1.01,0.26925,0.00041,9.38434]
[1780253640766,28.52,73495.4,1.01,0.26931,0.00041,9.38538]
[1780253646485,28.52,73495.08,1.01,0.26919,0.00041,9.38313]
[1780253650512,28.52,73501.2,1.01,0.27169,0.00041,9.42741]
[1780253658571,28.52,73504.73,1.01,0.27312,0.00041,9.45241]
[1780253664616,28.52,73504.3,1.01,0.27292,0.00041,9.44906]
[1780253668645,28.51,73500.73,1.01,0.27145,0.00041,9.42327]
[1780253673681,28.51,73500.24,1.01,0.27112,0.00041,9.41137]
[1780253679123,28.51,73498.13,1.01,0.27025,0.00041,9.39609]
[1780253685227,28.51,73498.26,1.01,0.2703,0.00041,9.39691]
[1780253691808,28.51,73498.94,1.01,0.27057,0.00041,9.40169]
[1780253701191,28.51,73498.72,1.01,0.27047,0.00041,9.40004]
[1780253706911,28.51,73499.07,1.01,0.27061,0.00041,9.40255]
[1780253711946,28.51,73499.37,1.01,0.27074,0.00041,9.40479]
[1780253716983,28.51,73499.2,1.01,0.27069,0.00041,9.40394]
[1780253722934,28.51,73497.73,1.01,0.2701,0.00041,9.39343]
[1780253728058,28.51,73497.58,1.01,0.27004,0.00041,9.39231]
[1780253733093,28.51,73497.66,1.01,0.26993,0.00041,9.38452]
[1780253738134,28.51,73499.24,1.01,0.27057,0.00041,9.39584]
[1780253744172,28.51,73499.41,1.01,0.27063,0.00041,9.39693]
[1780253749207,28.51,73499.49,1.01,0.27066,0.00041,9.39739]
[1780253755250,28.51,73499.87,1.01,0.27081,0.00041,9.4]
[1780253761638,28.51,73500.32,1.01,0.27098,0.00041,9.40309]
[1780253762691,28.51,73500.32,1.01,0.27098,0.00041,9.40309]
[1780253762750,28.51,73500.32,1.01,0.27098,0.00041,9.40309]
[1780253768685,28.51,73500.05,1.01,0.27086,0.00041,9.40094]
[1780253773757,28.51,73502.24,1.01,0.27175,0.00041,9.4166]
[1780253778932,28.51,73501.78,1.01,0.27155,0.00041,9.41317]
[1780253783987,28.5,73500.66,1.01,0.27109,0.00041,9.40498]
[1780253789416,28.5,73501.11,1.01,0.27127,0.00041,9.40811]
[1780253795601,28.5,73501.12,1.01,0.27113,0.00041,9.39978]
[1780253796342,28.5,73501.1,1.01,0.27112,0.00041,9.39961]
[1780253796898,28.5,73501.55,1.01,0.27131,0.00041,9.40284]
[1780253797629,28.5,73501.55,1.01,0.27131,0.00041,9.40284]
[1780253797848,28.5,73501.55,1.01,0.27131,0.00041,9.40283]
[1780253799870,28.5,73502.19,1.01,0.27157,0.00041,9.40744]
[1780253800467,28.5,73502.19,1.01,0.27157,0.00041,9.40744]
[1780253800843,28.5,73502.19,1.01,0.27157,0.00041,9.40744]
[1780253802525,28.5,73502.19,1.01,0.27157,0.00041,9.40744]
[1780253802853,28.5,73502.19,1.01,0.27157,0.00041,9.40744]
[1780253807884,28.5,73503.5,1.01,0.27211,0.00041,9.41688]
[1780253812929,28.5,73501.95,1.01,0.27147,0.00041,9.40575]
[1780253816899,28.5,73506.4,1.01,0.2733,0.00041,9.4378]
[1780253821931,28.5,73506.82,1.01,0.27347,0.00041,9.44078]
[1780253826950,28.5,73506.95,1.01,0.27353,0.00041,9.44168]
[1780253832009,28.5,73507.47,1.01,0.27374,0.00041,9.44534]
[1780253837038,28.5,73507.68,1.01,0.27382,0.00041,9.4468]
[1780253842051,28.5,73507.79,1.01,0.27386,0.00041,9.44752]
[1780253847102,28.5,73507.79,1.01,0.27386,0.00041,9.44743]
[1780253852110,28.5,73508.23,1.01,0.2739,0.00041,9.44224]
[1780253857144,28.5,73508.56,1.01,0.27403,0.00041,9.44452]
[1780253862201,28.5,73507.7,1.01,0.27369,0.00041,9.43858]
[1780253867204,28.5,73508.2,1.01,0.2739,0.00041,9.44214]
[1780253870685,28.5,73508.05,1.01,0.27383,0.00041,9.44099]
[1780253870698,28.5,73508.05,1.01,0.27383,0.00041,9.44099]
[1780253870984,28.5,73509.28,1.01,0.27434,0.00041,9.44975]
[1780253875990,28.5,73509.45,1.01,0.2744,0.00041,9.45078]
[1780253881031,28.5,73509.38,1.01,0.27436,0.00041,9.45013]
[1780253886056,28.5,73509.16,1.01,0.27425,0.00041,9.44834]
[1780253888069,28.49,73512.92,1.01,0.2758,0.00041,9.47504]
[1780253888976,28.49,73512.92,1.01,0.2758,0.00041,9.47504]
[1780253890008,28.49,73513.03,1.01,0.27585,0.00041,9.47588]
[1780253895036,28.5,73512.75,1.01,0.27574,0.00041,9.47401]
[1780253900038,28.5,73512.7,1.01,0.27573,0.00041,9.4738]
[1780253905099,28.5,73513.21,1.01,0.27595,0.00041,9.47763]
[1780253910117,28.5,73514.32,1.01,0.27642,0.00041,9.48565]
[1780253915121,28.5,73518.24,1.01,0.27792,0.00042,9.50525]
[1780253920153,28.5,73519.9,1.01,0.27861,0.00042,9.51696]
[1780253925184,28.5,73520.81,1.01,0.27899,0.00042,9.52331]
[1780253930236,28.5,73523.49,1.01,0.28009,0.00042,9.54199]
[1780253932029,28.5,73523.49,1.01,0.28009,0.00042,9.54196]
[1780253932054,28.5,73523.49,1.01,0.28009,0.00042,9.54196]
[1780253938549,28.5,73525.03,1.01,0.28073,0.00042,9.55271]
[1780253942913,28.5,73533.27,1.01,0.2842,0.00042,9.6103]
[1780253948607,28.5,73535.21,1.01,0.28501,0.00042,9.62365]
[1780253953641,28.5,73535.68,1.01,0.2852,0.00042,9.62685]
[1780253954772,28.5,73535.68,1.01,0.2852,0.00042,9.62685]
[1780253954794,28.5,73536.48,1.01,0.28554,0.00042,9.63235]
[1780253959949,28.5,73537.27,1.01,0.28587,0.00042,9.63774]
[1780253964954,28.5,73538.42,1.01,0.28635,0.00042,9.64556]
[1780253967736,28.5,73525.92,1.01,0.2811,0.00042,9.5589]
[1780253968992,28.5,73520.96,1.01,0.27904,0.00042,9.5242]
[1780253970045,28.5,73520.96,1.01,0.27904,0.00042,9.5242]
[1780253970104,28.5,73520.96,1.01,0.27904,0.00042,9.5242]
[1780253972073,28.5,73515.37,1.01,0.27659,0.00041,9.47643]
[1780253972543,28.5,73515.37,1.01,0.27659,0.00041,9.47643]
[1780253972556,28.5,73515.37,1.01,0.27659,0.00041,9.47643]
[1780253972772,28.5,73515.37,1.01,0.27659,0.00041,9.47643]
[1780253974767,28.5,73512.76,1.01,0.2755,0.00041,9.45785]
[1780253974772,28.5,73512.76,1.01,0.2755,0.00041,9.45785]
[1780253974815,28.5,73513.77,1.01,0.27592,0.00041,9.46502]
[1780253979821,28.5,73514.03,1.01,0.27602,0.00041,9.46675]
[1780253986208,28.5,73511.37,1.01,0.27491,0.00041,9.44773]
[1780253991208,28.5,73509.27,1.01,0.27404,0.00041,9.43264]
[1780253993314,28.5,73507.99,1.01,0.27351,0.00041,9.42347]
[1780253993347,28.5,73507.99,1.01,0.27351,0.00041,9.42347]
[1780253993921,28.5,73507.99,1.01,0.27351,0.00041,9.42347]
[1780253994927,28.5,73503.92,1.01,0.27184,0.00041,9.39428]
[1780253995204,28.5,73503.92,1.01,0.27184,0.00041,9.39428]
[1780253995237,28.5,73503.92,1.01,0.27184,0.00041,9.39428]
[1780253999052,28.5,73502.17,1.01,0.27112,0.00041,9.38172]
[1780254001249,28.5,73500.67,1.01,0.27051,0.00041,9.37095]
[1780254003941,28.5,73503.65,1.01,0.27174,0.00041,9.39251]
[1780254003952,28.5,73503.65,1.01,0.27174,0.00041,9.39251]
[1780254004113,28.5,73504.32,1.01,0.27201,0.00041,9.39733]
[1780254007065,28.5,73507.95,1.01,0.27351,0.00041,9.42336]
[1780254008430,28.5,73509.41,1.01,0.27411,0.00041,9.4338]
[1780254008477,28.5,73509.41,1.01,0.27411,0.00041,9.4338]
[1780254009034,28.5,73509.37,1.01,0.27409,0.00041,9.4335]
[1780254012501,28.5,73511.91,1.01,0.27514,0.00041,9.45154]
[1780254012508,28.5,73511.91,1.01,0.27514,0.00041,9.45154]
[1780254012533,28.5,73511.95,1.01,0.27515,0.00041,9.45183]
[1780254019105,28.49,73512.28,1.01,0.27528,0.00041,9.45394]
[1780254025147,28.49,73510.53,1.01,0.27454,0.00041,9.44128]
[1780254030185,28.49,73510.78,1.01,0.27463,0.00041,9.4429]
[1780254036017,28.49,73511.09,1.01,0.27463,0.00041,9.43673]
[1780254041262,28.49,73511.05,1.01,0.27459,0.00041,9.43616]
[1780254047198,28.49,73511.08,1.01,0.2746,0.00041,9.43625]
[1780254052337,28.49,73510.77,1.01,0.27446,0.00041,9.43384]
[1780254057409,28.48,73512.76,1.01,0.27527,0.00041,9.4479]
[1780254062413,28.48,73515.61,1.01,0.27644,0.00041,9.46796]
[1780254063427,28.48,73519.93,1.01,0.27824,0.00042,9.4985]
[1780254068449,28.48,73519.76,1.01,0.27814,0.00042,9.49695]
[1780254073488,28.48,73519.84,1.01,0.27816,0.00042,9.49723]
[1780254079527,28.47,73519.04,1.01,0.2778,0.00042,9.49107]
[1780254084564,28.47,73519.07,1.01,0.27779,0.00042,9.49094]
[1780254090606,28.47,73519.19,1.01,0.27781,0.00042,9.49137]
[1780254095640,28.46,73519.15,1.01,0.27765,0.00042,9.48249]
[1780254100820,28.46,73518.31,1.01,0.27729,0.00042,9.47637]
[1780254108731,28.46,73519.03,1.01,0.27755,0.00042,9.48087]
[1780254114126,28.45,73519.23,1.01,0.2776,0.00042,9.48175]
[1780254119809,28.45,73518.87,1.01,0.27742,0.00042,9.47876]
[1780254129209,28.44,73520.87,1.01,0.27823,0.00042,9.49247]
[1780254130919,28.44,73520.86,1.01,0.2782,0.00042,9.49192]
[1780254131196,28.44,73527.27,1.01,0.28087,0.00042,9.53685]
[1780254131431,28.44,73527.27,1.01,0.28087,0.00042,9.53685]
[1780254131472,28.44,73527.27,1.01,0.28087,0.00042,9.53685]
[1780254131751,28.44,73527.27,1.01,0.28087,0.00042,9.53685]
[1780254131800,28.44,73527.27,1.01,0.28087,0.00042,9.53685]
[1780254131896,28.44,73533.37,1.01,0.28343,0.00042,9.57942]
[1780254133257,28.44,73533.37,1.01,0.28343,0.00042,9.57942]
[1780254133317,28.44,73533.37,1.01,0.28343,0.00042,9.57941]
[1780254134135,28.44,73534.01,1.01,0.28369,0.00042,9.58369]
[1780254136980,28.44,73535.89,1.01,0.28447,0.00042,9.5966]
[1780254137271,28.43,73543.56,1.01,0.2877,0.00042,9.64923]
[1780254142298,28.43,73547.11,1.01,0.28918,0.00042,9.67308]
[1780254147327,28.43,73550.32,1.01,0.29052,0.00043,9.69446]
[1780254152402,28.42,73552.95,1.01,0.2915,0.00043,9.70382]
[1780254153323,28.42,73545.77,1.01,0.28844,0.00042,9.65495]
[1780254158364,28.42,73543.76,1.01,0.28758,0.00042,9.64108]
[1780254163410,28.42,73543.88,1.01,0.28762,0.00042,9.64176]
[1780254168435,28.42,73543.69,1.01,0.28753,0.00042,9.6403]
[1780254170246,28.42,73539.51,1.01,0.28575,0.00042,9.61141]
[1780254175259,28.42,73539.77,1.01,0.28585,0.00042,9.61311]
[1780254180282,28.42,73539.48,1.01,0.28572,0.00042,9.61101]
[1780254185307,28.41,73539.02,1.01,0.2855,0.00042,9.60739]
[1780254190331,28.41,73536.81,1.01,0.28453,0.00042,9.59148]
[1780254192387,28.4,73531.66,1.01,0.28234,0.00042,9.55531]
[1780254197405,28.4,73528.78,1.01,0.2811,0.00042,9.53477]
[1780254202460,28.4,73526.21,1.01,0.28,0.00042,9.51632]
[1780254207520,28.39,73524.8,1.01,0.27938,0.00042,9.50596]
[1780254212536,28.39,73524.67,1.01,0.27917,0.00042,9.49638]
[1780254217563,28.39,73524.63,1.01,0.27913,0.00042,9.49567]
[1780254222563,28.38,73524.33,1.01,0.27898,0.00042,9.49311]
[1780254227611,28.38,73523.69,1.01,0.27869,0.00042,9.48819]
[1780254232633,28.37,73524.48,1.01,0.27899,0.00042,9.49335]
[1780254237652,28.37,73524.45,1.01,0.27895,0.00042,9.49271]
[1780254242425,28.37,73532.92,1.01,0.28249,0.00042,9.55188]
[1780254242863,28.37,73532.92,1.01,0.28249,0.00042,9.55188]
[1780254243370,28.37,73532.44,1.01,0.28229,0.00042,9.54845]
[1780254248385,28.37,73532.62,1.01,0.28237,0.00042,9.54979]
[1780254253411,28.37,73533.21,1.01,0.28263,0.00042,9.55405]
[1780254258459,28.37,73535.29,1.01,0.28352,0.00042,9.56875]
[1780254263484,28.37,73535.05,1.01,0.28342,0.00042,9.56722]
[1780254263733,28.37,73535.05,1.01,0.28342,0.00042,9.56722]
[1780254263749,28.37,73535.05,1.01,0.28342,0.00042,9.56722]
[1780254264409,28.37,73526.24,1.01,0.27971,0.00042,9.50544]
[1780254266349,28.37,73521.62,1.01,0.27777,0.00042,9.47269]
[1780254268020,28.37,73520.34,1.01,0.27723,0.00042,9.46353]
[1780254268032,28.37,73520.34,1.01,0.27723,0.00042,9.46353]
[1780254268431,28.37,73511.63,1.01,0.2736,0.00042,9.40119]
[1780254270009,28.37,73511.2,1.01,0.27342,0.00042,9.39809]
[1780254270042,28.37,73511.2,1.01,0.27342,0.00042,9.39809]
[1780254270048,28.37,73511.2,1.01,0.27342,0.00042,9.39809]
[1780254270056,28.37,73511.2,1.01,0.27342,0.00042,9.39809]
[1780254270099,28.37,73511.2,1.01,0.27342,0.00042,9.39809]
[1780254270239,28.37,73508.27,1.01,0.2722,0.00041,9.37697]
[1780254271877,28.37,73513.86,1.01,0.27439,0.00042,9.40891]
[1780254274881,28.37,73513.99,1.01,0.27445,0.00042,9.4098]
[1780254279881,28.37,73513.01,1.01,0.27403,0.00042,9.40267]
[1780254284892,28.37,73513.33,1.01,0.27416,0.00042,9.40491]
[1780254287017,28.37,73512.04,1.01,0.27362,0.00042,9.39562]
[1780254288361,28.37,73503.31,1.01,0.27,0.00041,9.33245]
[1780254290166,28.37,73502.61,1.01,0.26971,0.00041,9.32736]
[1780254290175,28.37,73502.61,1.01,0.26971,0.00041,9.32736]
[1780254290439,28.37,73501.99,1.01,0.26946,0.00041,9.32285]
[1780254295445,28.37,73500.73,1.01,0.26894,0.00041,9.31372]
[1780254300462,28.37,73500.83,1.01,0.26899,0.00041,9.31453]
[1780254305475,28.37,73502.97,1.01,0.26988,0.00041,9.33019]
[1780254310509,28.37,73503.96,1.01,0.27031,0.00041,9.33776]
[1780254313483,28.37,73507.84,1.01,0.27192,0.00041,9.36604]
[1780254318487,28.38,73507.78,1.01,0.2719,0.00041,9.36574]
[1780254323503,28.38,73506.44,1.01,0.27136,0.00041,9.35621]
[1780254328510,28.38,73505.17,1.01,0.27085,0.00041,9.34721]
[1780254333538,28.38,73505.17,1.01,0.27071,0.00041,9.33888]
[1780254338579,28.38,73504.56,1.01,0.27047,0.00041,9.3347]
[1780254343637,28.38,73503.51,1.01,0.27005,0.00041,9.32734]
[1780254348695,28.38,73503.15,1.01,0.26992,0.00041,9.32499]
[1780254353752,28.39,73504.97,1.01,0.27069,0.00041,9.33847]
[1780254358771,28.39,73502.47,1.01,0.26967,0.00041,9.32053]
[1780254363805,28.39,73502.69,1.01,0.26978,0.00041,9.3224]
[1780254368812,28.39,73502.69,1.01,0.26979,0.00041,9.32267]
[1780254373818,28.39,73502.76,1.01,0.26984,0.00041,9.32344]
[1780254378829,28.4,73502.76,1.01,0.26985,0.00041,9.3237]
[1780254383841,28.4,73503.3,1.01,0.27009,0.00041,9.32788]
[1780254388851,28.4,73503.44,1.01,0.27016,0.00041,9.32915]
[1780254393854,28.4,73503.44,1.01,0.27004,0.00041,9.32106]
[1780254398871,28.4,73503.96,1.01,0.27027,0.00041,9.3251]
[1780254401640,28.41,73499.41,1.01,0.2684,0.00041,9.29217]
[1780254406650,28.41,73501.92,1.01,0.26946,0.00041,9.31089]
[1780254411662,28.41,73501.59,1.01,0.26935,0.00041,9.30889]
[1780254413534,28.41,73497.69,1.01,0.26776,0.00041,9.28069]
[1780254418556,28.42,73496.88,1.01,0.26745,0.00041,9.27516]
[1780254423594,28.42,73497.95,1.01,0.26791,0.00041,9.28341]
[1780254424495,28.42,73504.25,1.01,0.27052,0.00041,9.32935]
[1780254429505,28.42,73504.86,1.01,0.27078,0.00041,9.33391]
[1780254434550,28.42,73502.43,1.01,0.26979,0.00041,9.31655]
[1780254439558,28.43,73502.34,1.01,0.26977,0.00041,9.31616]
[1780254444582,28.43,73499.9,1.01,0.26877,0.00041,9.29864]
[1780254446607,28.43,73491.24,1.01,0.26523,0.00041,9.23543]
[1780254451609,28.43,73489.2,1.01,0.26442,0.00041,9.22086]
[1780254456641,28.44,73489.4,1.01,0.26439,0.00041,9.21438]
[1780254461641,28.44,73488.18,1.01,0.26391,0.00041,9.20572]
[1780254466674,28.44,73488.76,1.01,0.26417,0.00041,9.21044]
[1780254471699,28.45,73489.21,1.01,0.26438,0.00041,9.21412]
[1780254476714,28.45,73489.61,1.01,0.26456,0.00041,9.21743]
[1780254481725,28.45,73490.43,1.01,0.26491,0.00041,9.22379]
[1780254483583,28.45,73490.46,1.01,0.26493,0.00041,9.22408]
[1780254483594,28.45,73490.46,1.01,0.26493,0.00041,9.22408]
[1780254486326,28.45,73491.43,1.01,0.26533,0.00041,9.23134]
[1780254486338,28.45,73491.43,1.01,0.26533,0.00041,9.23134]
[1780254486438,28.45,73491.05,1.01,0.26518,0.00041,9.22856]
[1780254492439,28.45,73492.57,1.01,0.2658,0.00041,9.23977]
[1780254497472,28.45,73493.66,1.01,0.26625,0.00041,9.24779]
[1780254499905,28.45,73493.99,1.01,0.26639,0.00041,9.25026]
[1780254500578,28.45,73494.74,1.01,0.2667,0.00041,9.25581]
[1780254505606,28.46,73491.49,1.01,0.26539,0.00041,9.23233]
[1780254508626,28.46,73486.97,1.01,0.26356,0.00041,9.19927]
[1780254508916,28.46,73486.97,1.01,0.26356,0.00041,9.19927]
[1780254508972,28.46,73486.97,1.01,0.26356,0.00041,9.19927]
[1780254509595,28.46,73486.81,1.01,0.26349,0.00041,9.19813]
[1780254511932,28.46,73487.01,1.01,0.26344,0.00041,9.19127]
[1780254511945,28.46,73487.01,1.01,0.26344,0.00041,9.19127]
[1780254512634,28.46,73487.26,1.01,0.26355,0.00041,9.19316]
[1780254514509,28.46,73486.77,1.01,0.26335,0.00041,9.18959]
[1780254514617,28.46,73486.77,1.01,0.26335,0.00041,9.18964]
[1780254519624,28.46,73486.68,1.01,0.26334,0.00041,9.18945]
[1780254524660,28.47,73488.03,1.01,0.26392,0.00041,9.19986]
[1780254529695,28.47,73487.98,1.01,0.26392,0.00041,9.19986]
[1780254535737,28.47,73487.89,1.01,0.2639,0.00041,9.1996]
[1780254541779,28.48,73487.36,1.01,0.26371,0.00041,9.19607]
[1780254547176,28.48,73486.36,1.01,0.26331,0.00041,9.18884]
[1780254550842,28.48,73481.44,1.01,0.26131,0.00041,9.15245]
[1780254555876,28.48,73480.7,1.01,0.26102,0.00041,9.14714]
[1780254557246,28.48,73484.61,1.01,0.26261,0.00041,9.17616]
[1780254563346,28.48,73484.09,1.01,0.2624,0.00041,9.17236]
[1780254568968,28.48,73483.81,1.01,0.26232,0.00041,9.17079]
[1780254574004,28.49,73483.15,1.01,0.26193,0.00041,9.15787]
[1780254579613,28.49,73483.16,1.01,0.26195,0.00041,9.15812]
[1780254580092,28.49,73483.24,1.01,0.26199,0.00041,9.15893]
[1780254580733,28.49,73483.24,1.01,0.262,0.00041,9.15906]
[1780254582852,28.49,73483.65,1.01,0.26217,0.00041,9.16212]
[1780254582859,28.49,73483.65,1.01,0.26217,0.00041,9.16212]
[1780254583762,28.49,73483.92,1.01,0.26228,0.00041,9.16412]
[1780254588808,28.49,73485.24,1.01,0.26282,0.00041,9.17397]
[1780254593814,28.49,73486.39,1.01,0.26329,0.00041,9.18259]
[1780254598826,28.49,73486.67,1.01,0.26341,0.00041,9.1847]
[1780254603847,28.49,73486.67,1.01,0.26343,0.00041,9.18501]
[1780254608875,28.5,73486.96,1.01,0.26356,0.00041,9.18745]
[1780254613902,28.5,73486.96,1.01,0.26358,0.00041,9.18776]
[1780254618914,28.5,73488.22,1.01,0.26409,0.00041,9.19703]
[1780254623939,28.5,73488.34,1.01,0.26414,0.00041,9.19788]
[1780254628995,28.5,73488.98,1.01,0.2644,0.00041,9.20255]
[1780254629765,28.5,73495.63,1.01,0.26712,0.00041,9.25127]
[1780254634819,28.5,73496.29,1.01,0.26728,0.00041,9.24808]
[1780254639848,28.51,73496.53,1.01,0.26741,0.00041,9.25034]
[1780254644849,28.51,73496.0,1.01,0.26721,0.00041,9.24681]
[1780254649852,28.51,73496.18,1.01,0.2673,0.00041,9.24845]
[1780254654879,28.51,73496.45,1.01,0.26743,0.00041,9.25074]
[1780254658170,28.51,73496.48,1.01,0.26745,0.00041,9.25119]
[1780254658809,28.52,73496.68,1.01,0.26754,0.00041,9.25274]
[1780254663844,28.52,73496.71,1.01,0.26757,0.00041,9.25333]
[1780254668884,28.52,73496.09,1.01,0.26735,0.00041,9.24935]
[1780254673884,28.53,73496.09,1.01,0.26738,0.00041,9.24981]
[1780254678823,28.53,73488.27,1.01,0.2642,0.00041,9.19295]
[1780254683833,28.53,73488.07,1.01,0.26416,0.00041,9.19213]
[1780254687845,28.54,73491.46,1.01,0.26558,0.00041,9.2177]
[1780254692873,28.54,73488.82,1.01,0.2644,0.00041,9.19049]
[1780254697890,28.55,73487.43,1.01,0.26386,0.00041,9.1808]
[1780254702903,28.55,73487.87,1.01,0.26406,0.00041,9.18437]
[1780254707923,28.55,73487.8,1.01,0.26404,0.00041,9.18416]
[1780254712925,28.55,73487.8,1.01,0.26406,0.00041,9.18446]
[1780254717948,28.56,73487.24,1.01,0.26385,0.00041,9.18064]
[1780254722974,28.56,73488.79,1.01,0.2645,0.00041,9.1923]
[1780254728008,28.56,73487.82,1.01,0.26412,0.00041,9.1854]
[1780254733024,28.56,73486.84,1.01,0.26373,0.00041,9.17845]
[1780254738056,28.56,73487.6,1.01,0.26405,0.00041,9.1843]
[1780254743085,28.57,73487.66,1.01,0.26409,0.00041,9.185]
[1780254748093,28.57,73487.66,1.01,0.26411,0.00041,9.18525]
[1780254753109,28.57,73489.93,1.01,0.26491,0.00041,9.19376]
[1780254758116,28.57,73487.75,1.01,0.26403,0.00041,9.17796]
[1780254763125,28.57,73487.75,1.01,0.26405,0.00041,9.17823]
[1780254768127,28.58,73487.9,1.01,0.26412,0.00041,9.1796]
[1780254773150,28.58,73488.7,1.01,0.26447,0.00041,9.18573]
[1780254778175,28.58,73489.56,1.01,0.26483,0.00041,9.19229]
[1780254783179,28.58,73489.67,1.01,0.26489,0.00041,9.19328]
[1780254788185,28.58,73490.1,1.01,0.26506,0.00041,9.19637]
[1780254791885,28.58,73485.48,1.01,0.26317,0.00041,9.16244]
[1780254796899,28.58,73484.91,1.01,0.26295,0.00041,9.15834]
[1780254801916,28.58,73484.96,1.01,0.26298,0.00041,9.15884]
[1780254806955,28.58,73484.62,1.01,0.26285,0.00041,9.15647]
[1780254808044,28.58,73488.26,1.01,0.26433,0.00041,9.18327]
[1780254813095,28.58,73488.45,1.01,0.26427,0.00041,9.17625]
[1780254815955,28.58,73492.79,1.01,0.26604,0.00041,9.20801]
[1780254819990,28.58,73496.45,1.01,0.26753,0.00041,9.2345]
[1780254825036,28.58,73496.28,1.01,0.26745,0.00041,9.23298]
[1780254830057,28.58,73495.4,1.01,0.26707,0.00041,9.2263]
[1780254835090,28.58,73495.4,1.01,0.26706,0.00041,9.2261]
[1780254840093,28.57,73497.47,1.01,0.26789,0.00041,9.24087]
[1780254845117,28.57,73496.89,1.01,0.26765,0.00041,9.23664]
[1780254847025,28.57,73492.16,1.01,0.26571,0.00041,9.20217]
[1780254851395,28.58,73491.68,1.01,0.26552,0.00041,9.19876]
[1780254851403,28.58,73491.68,1.01,0.26552,0.00041,9.19876]
[1780254851961,28.58,73489.22,1.01,0.26452,0.00041,9.18078]
[1780254853006,28.58,73484.28,1.01,0.26251,0.00041,9.14448]
[1780254858028,28.58,73483.38,1.01,0.26215,0.00041,9.13796]
[1780254863042,28.58,73483.48,1.01,0.2622,0.00041,9.13883]
[1780254868045,28.58,73481.36,1.01,0.26135,0.00041,9.12334]
[1780254872004,28.58,73478.52,1.01,0.26007,0.0004,9.09406]
[1780254877008,28.58,73476.8,1.01,0.25939,0.0004,9.08155]
[1780254877489,28.58,73476.55,1.01,0.25929,0.0004,9.07978]
[1780254878015,28.58,73476.43,1.01,0.25925,0.0004,9.07896]
[1780254883027,28.59,73477.0,1.01,0.2595,0.0004,9.08352]
[1780254888046,28.59,73477.95,1.01,0.2599,0.0004,9.09087]
[1780254893071,28.59,73480.87,1.01,0.2611,0.00041,9.11282]
[1780254898115,28.59,73483.37,1.01,0.26212,0.00041,9.13146]
[1780254903140,28.59,73480.09,1.01,0.2608,0.00041,9.10733]
[1780254908141,28.59,73480.09,1.01,0.26081,0.00041,9.10755]
[1780254913142,28.6,73480.54,1.01,0.261,0.00041,9.11109]
[1780254918143,28.6,73482.8,1.01,0.26193,0.00041,9.12791]
[1780254923167,28.6,73483.34,1.01,0.26215,0.00041,9.13198]
[1780254928176,28.6,73481.42,1.01,0.26138,0.00041,9.11793]
[1780254933221,28.6,73481.06,1.01,0.2611,0.00041,9.10697]
[1780254938222,28.6,73481.51,1.01,0.26129,0.00041,9.11047]
[1780254943239,28.6,73481.59,1.01,0.26134,0.00041,9.11124]
[1780254948276,28.6,73482.18,1.01,0.26158,0.00041,9.11576]
[1780254953285,28.6,73482.16,1.01,0.26158,0.00041,9.11576]
[1780254958320,28.61,73482.24,1.01,0.26163,0.00041,9.11649]
[1780254959276,28.61,73482.24,1.01,0.26163,0.00041,9.11652]
[1780254959288,28.61,73482.24,1.01,0.26163,0.00041,9.11652]
[1780254960096,28.61,73482.25,1.01,0.26163,0.00041,9.11663]
[1780254961247,28.61,73482.25,1.01,0.26163,0.00041,9.11666]
[1780254961729,28.61,73482.25,1.01,0.26163,0.00041,9.11666]
[1780254968778,28.61,73482.32,1.01,0.26167,0.00041,9.11737]
[1780254974821,28.61,73484.95,1.01,0.26275,0.00041,9.13683]
[1780254980865,28.61,73484.89,1.01,0.26272,0.00041,9.13643]
[1780254985898,28.61,73485.56,1.01,0.263,0.00041,9.14138]
[1780254990934,28.61,73486.07,1.01,0.26321,0.00041,9.14515]
[1780254992952,28.61,73490.9,1.01,0.26504,0.00041,9.17208]
[1780254994176,28.61,73490.9,1.01,0.26504,0.00041,9.17208]
[1780254995181,28.61,73494.57,1.01,0.26654,0.00041,9.19881]
[1780254998893,28.61,73494.77,1.01,0.26661,0.00041,9.20013]
[1780254999011,28.61,73496.61,1.01,0.26736,0.00041,9.21346]
[1780254999888,28.61,73496.61,1.01,0.26736,0.00041,9.21346]
[1780254999996,28.61,73496.61,1.01,0.26736,0.00041,9.21339]
[1780255005033,28.6,73499.77,1.01,0.26865,0.00041,9.23615]
[1780255010067,28.6,73500.05,1.01,0.26875,0.00041,9.23793]
[1780255013329,28.6,73502.78,1.01,0.26987,0.00041,9.25755]
[1780255014174,28.6,73503.19,1.01,0.27004,0.00041,9.26053]
[1780255014889,28.6,73503.19,1.01,0.27004,0.00041,9.26053]
[1780255015102,28.6,73503.19,1.01,0.27004,0.00041,9.26055]
[1780255020139,28.6,73503.3,1.01,0.27009,0.00041,9.26144]
[1780255022527,28.6,73503.36,1.01,0.27012,0.00041,9.26191]
[1780255023215,28.6,73504.93,1.01,0.27077,0.00041,9.27324]
[1780255028240,28.6,73506.14,1.01,0.27125,0.00041,9.28164]
[1780255037257,28.6,73508.59,1.01,0.27223,0.00041,9.29865]
[1780255042292,28.59,73508.22,1.01,0.27206,0.00041,9.29565]
[1780255047327,28.59,73507.22,1.01,0.27163,0.00041,9.28814]
[1780255053497,28.59,73505.81,1.01,0.27091,0.00041,9.26961]
[1780255055404,28.59,73503.43,1.01,0.26992,0.00041,9.25251]
[1780255056177,28.59,73503.43,1.01,0.26993,0.00041,9.25261]
[1780255061220,28.59,73503.64,1.01,0.27003,0.00041,9.2543]
[1780255066271,28.6,73502.07,1.01,0.2694,0.00041,9.24329]
[1780255071296,28.6,73503.57,1.01,0.27003,0.00041,9.2544]
[1780255076343,28.6,73503.32,1.01,0.26995,0.00041,9.25285]
[1780255081348,28.6,73503.91,1.01,0.2702,0.00041,9.25736]
[1780255086349,28.6,73502.5,1.01,0.26962,0.00041,9.24721]
[1780255091359,28.6,73503.84,1.01,0.27018,0.00041,9.25695]
[1780255096364,28.6,73502.66,1.01,0.2697,0.00041,9.24853]
[1780255097224,28.6,73498.56,1.01,0.26801,0.00041,9.21885]
[1780255097697,28.6,73498.56,1.01,0.26801,0.00041,9.21885]
[1780255098278,28.6,73499.72,1.01,0.26849,0.00041,9.22727]
[1780255104296,28.6,73500.48,1.01,0.2688,0.00041,9.23278]
[1780255109338,28.6,73501.58,1.01,0.26925,0.00041,9.24074]
[1780255115404,28.6,73502.26,1.01,0.26939,0.00041,9.23707]
[1780255121875,28.6,73504.81,1.01,0.27042,0.00041,9.25506]
[1780255126909,28.6,73503.07,1.01,0.2697,0.00041,9.24253]
[1780255132950,28.6,73503.93,1.01,0.27004,0.00041,9.24846]
[1780255139367,28.59,73504.35,1.01,0.2702,0.00041,9.25121]
[1780255145037,28.59,73504.64,1.01,0.27029,0.00041,9.25291]
[1780255147052,28.59,73508.33,1.01,0.27182,0.00041,9.27945]
[1780255152087,28.59,73508.76,1.01,0.272,0.00041,9.28256]
[1780255157157,28.59,73508.26,1.01,0.27181,0.00041,9.27916]
[1780255163285,28.6,73508.23,1.01,0.27181,0.00041,9.27914]
[1780255170213,28.6,73507.32,1.01,0.27144,0.00041,9.27285]
[1780255175247,28.6,73507.18,1.01,0.27126,0.00041,9.26356]
[1780255181622,28.6,73508.79,1.01,0.27193,0.00042,9.27526]
[1780255190354,28.6,73509.11,1.01,0.27208,0.00042,9.27777]
[1780255196394,28.6,73508.3,1.01,0.27175,0.00041,9.27211]
[1780255201765,28.6,73508.84,1.01,0.27198,0.00042,9.27605]
[1780255207471,28.6,73508.97,1.01,0.27202,0.00042,9.27682]
[1780255213915,28.6,73509.46,1.01,0.27223,0.00042,9.2804]
[1780255221905,28.6,73508.83,1.01,0.27198,0.00042,9.27604]
[1780255228079,28.6,73509.43,1.01,0.27222,0.00042,9.28026]
[1780255233654,28.6,73511.52,1.01,0.27296,0.00042,9.28681]
[1780255238688,28.6,73508.96,1.01,0.2719,0.00042,9.26856]
[1780255243727,28.6,73508.94,1.01,0.27189,0.00042,9.26852]
[1780255248760,28.6,73508.54,1.01,0.27173,0.00042,9.26575]
[1780255251715,28.61,73509.08,1.01,0.27196,0.00042,9.26966]
[1780255251739,28.61,73509.08,1.01,0.27196,0.00042,9.26966]
[1780255252394,28.61,73509.39,1.01,0.27209,0.00042,9.27192]
[1780255253850,28.61,73509.39,1.01,0.27209,0.00042,9.27194]
[1780255253873,28.61,73509.39,1.01,0.27209,0.00042,9.27194]
[1780255254076,28.61,73509.49,1.01,0.27213,0.00042,9.27265]
[1780255260048,28.61,73511.0,1.01,0.27277,0.00042,9.28353]
[1780255266886,28.61,73509.7,1.01,0.27223,0.00042,9.27425]
[1780255272290,28.6,73509.21,1.01,0.27201,0.00042,9.2705]
[1780255277941,28.6,73509.21,1.01,0.272,0.00042,9.27038]
[1780255284060,28.6,73509.2,1.01,0.27197,0.00042,9.26978]
[1780255290134,28.6,73509.2,1.01,0.27195,0.00042,9.26955]
[1780255297099,28.59,73509.97,1.01,0.27209,0.00042,9.26583]
[1780255302503,28.59,73510.07,1.01,0.2721,0.00042,9.26609]
[1780255310304,28.58,73510.07,1.01,0.27208,0.00042,9.26579]
[1780255316413,28.58,73510.47,1.01,0.27222,0.00042,9.26811]
[1780255321468,28.58,73510.71,1.01,0.27231,0.00042,9.26962]
[1780255327573,28.58,73510.71,1.01,0.27229,0.00042,9.26935]
[1780255332713,28.57,73511.0,1.01,0.2724,0.00042,9.27124]
[1780255339398,28.57,73509.89,1.01,0.27194,0.00042,9.26339]
[1780255345441,28.58,73509.76,1.01,0.2719,0.00042,9.26257]
[1780255350477,28.58,73508.51,1.01,0.27138,0.00042,9.2537]
[1780255355513,28.58,73509.04,1.01,0.27147,0.00042,9.24907]
[1780255357528,28.58,73498.52,1.01,0.2671,0.00041,9.17286]
[1780255362562,28.57,73496.91,1.01,0.26643,0.00041,9.16093]
[1780255369121,28.57,73496.88,1.01,0.26641,0.00041,9.16061]
[1780255374648,28.57,73495.97,1.01,0.26602,0.00041,9.15371]
[1780255380282,28.57,73495.84,1.01,0.26596,0.00041,9.15265]
[1780255385374,28.57,73495.5,1.01,0.26581,0.00041,9.15008]
[1780255387083,28.57,73494.05,1.01,0.26522,0.00041,9.13957]
[1780255387097,28.57,73494.05,1.01,0.26522,0.00041,9.13957]
[1780255387503,28.57,73488.72,1.01,0.26304,0.00041,9.10048]
[1780255390451,28.57,73485.07,1.01,0.26155,0.00041,9.07367]
[1780255395493,28.57,73484.7,1.01,0.26141,0.00041,9.07115]
[1780255400517,28.57,73487.06,1.01,0.26239,0.00041,9.08882]
[1780255405530,28.58,73488.7,1.01,0.26307,0.00041,9.10108]
[1780255410551,28.58,73488.6,1.01,0.26304,0.00041,9.10045]
[1780255415559,28.58,73489.12,1.01,0.26312,0.00041,9.09592]
[1780255419589,28.58,73484.87,1.01,0.26138,0.00041,9.06469]
[1780255420531,28.58,73476.97,1.01,0.25817,0.00041,9.00595]
[1780255422416,28.58,73474.79,1.01,0.25728,0.00041,8.98967]
[1780255422503,28.58,73474.79,1.01,0.25728,0.00041,8.98967]
[1780255422608,28.58,73474.11,1.01,0.25701,0.0004,8.98461]
[1780255422848,28.58,73474.11,1.01,0.25701,0.0004,8.98461]
[1780255423149,28.58,73474.11,1.01,0.25701,0.0004,8.98461]
[1780255423286,28.58,73474.11,1.01,0.25701,0.0004,8.98461]
[1780255423358,28.58,73466.58,1.01,0.25397,0.0004,8.92802]
[1780255424626,28.58,73466.58,1.01,0.25397,0.0004,8.92802]
[1780255425141,28.58,73461.33,1.01,0.25186,0.0004,8.88837]
[1780255426199,28.58,73461.33,1.01,0.25186,0.0004,8.88837]
[1780255426215,28.58,73461.33,1.01,0.25186,0.0004,8.88837]
[1780255426600,28.58,73461.33,1.01,0.25187,0.0004,8.88849]
[1780255431604,28.58,73460.4,1.01,0.25151,0.0004,8.88169]
[1780255436622,28.58,73460.41,1.01,0.25154,0.0004,8.88211]
[1780255441642,28.59,73460.19,1.01,0.25147,0.0004,8.8808]
[1780255446648,28.59,73459.7,1.01,0.25129,0.0004,8.87746]
[1780255451686,28.59,73461.65,1.01,0.2521,0.0004,8.89271]
[1780255456707,28.59,73461.53,1.01,0.25206,0.0004,8.89211]
[1780255461739,28.6,73460.72,1.01,0.25176,0.0004,8.88629]
[1780255466757,28.6,73457.59,1.01,0.25052,0.0004,8.86284]
[1780255469674,28.6,73450.35,1.01,0.24765,0.0004,8.80785]
[1780255470529,28.6,73450.35,1.01,0.24765,0.0004,8.80785]
[1780255470620,28.6,73450.35,1.01,0.24765,0.0004,8.80785]
[1780255470576,28.6,73447.21,1.01,0.24641,0.0004,8.78384]
[1780255470885,28.6,73447.21,1.01,0.24641,0.0004,8.78384]
[1780255471462,28.6,73447.21,1.01,0.24641,0.0004,8.78384]
[1780255471531,28.6,73440.55,1.01,0.24364,0.00039,8.72392]
[1780255472409,28.6,73434.2,1.01,0.24115,0.00039,8.67476]
[1780255477370,28.61,73428.35,1.01,0.23891,0.00039,8.63]
[1780255480439,28.61,73426.85,1.01,0.23834,0.00039,8.6187]
[1780255480493,28.61,73425.97,1.01,0.23801,0.00039,8.61203]
[1780255483496,28.61,73425.45,1.01,0.23783,0.00039,8.6084]
[1780255483542,28.62,73423.75,1.01,0.2372,0.00039,8.59553]
[1780255483693,28.62,73423.75,1.01,0.2372,0.00039,8.59553]
[1780255485368,28.62,73423.51,1.01,0.2371,0.00039,8.59365]
[1780255485602,28.62,73407.19,1.01,0.23083,0.00038,8.46502]
[1780255485771,28.62,73407.19,1.01,0.23083,0.00038,8.46502]
[1780255485951,28.62,73407.19,1.01,0.23083,0.00038,8.46502]
[1780255486023,28.62,73407.19,1.01,0.23083,0.00038,8.46502]
[1780255486270,28.62,73407.19,1.01,0.23083,0.00038,8.46502]
[1780255486410,28.62,73407.19,1.01,0.23083,0.00038,8.46502]
[1780255486437,28.62,73407.19,1.01,0.23083,0.00038,8.46502]
[1780255486501,28.62,73407.19,1.01,0.23083,0.00038,8.46502]
[1780255486511,28.62,73398.78,1.01,0.22763,0.00038,8.39803]
[1780255486923,28.62,73398.78,1.01,0.22763,0.00038,8.39803]
[1780255487086,28.62,73398.78,1.01,0.22763,0.00038,8.39803]
[1780255487270,28.62,73398.78,1.01,0.22763,0.00038,8.39803]
[1780255487439,28.62,73398.83,1.01,0.22764,0.00038,8.39836]
[1780255487944,28.62,73398.83,1.01,0.22764,0.00038,8.39836]
[1780255488446,28.62,73399.73,1.01,0.22799,0.00038,8.40557]
[1780255490141,28.62,73399.56,1.01,0.22792,0.00038,8.40429]
[1780255490153,28.62,73399.56,1.01,0.22792,0.00038,8.40429]
[1780255490155,28.62,73399.56,1.01,0.22792,0.00038,8.40429]
[1780255490599,28.62,73399.56,1.01,0.22792,0.00038,8.40429]
[1780255490683,28.62,73399.15,1.01,0.22778,0.00038,8.40116]
[1780255495697,28.62,73397.83,1.01,0.22727,0.00038,8.39057]
[1780255500699,28.62,73396.72,1.01,0.22686,0.00038,8.38177]
[1780255501610,28.62,73392.36,1.01,0.22521,0.00038,8.3469]
[1780255502652,28.62,73397.98,1.01,0.22734,0.00038,8.39199]
[1780255503597,28.62,73404.94,1.01,0.22999,0.00038,8.44751]
[1780255508613,28.62,73404.62,1.01,0.22988,0.00038,8.4452]
[1780255508649,28.62,73398.83,1.01,0.22768,0.00038,8.39912]
[1780255510708,28.62,73395.04,1.01,0.22625,0.00038,8.36885]
[1780255515760,28.62,73398.57,1.01,0.2276,0.00038,8.39736]
[1780255520771,28.63,73399.56,1.01,0.22798,0.00038,8.40542]
[1780255521702,28.63,73395.43,1.01,0.22642,0.00038,8.37243]
[1780255521977,28.63,73395.43,1.01,0.22642,0.00038,8.37243]
[1780255522098,28.63,73395.43,1.01,0.22642,0.00038,8.37243]
[1780255522723,28.63,73395.43,1.01,0.22642,0.00038,8.37243]
[1780255522688,28.63,73395.35,1.01,0.22639,0.00038,8.37182]
[1780255522783,28.63,73395.35,1.01,0.22639,0.00038,8.37182]
[1780255522907,28.63,73395.35,1.01,0.22639,0.00038,8.37182]
[1780255523004,28.63,73395.35,1.01,0.22639,0.00038,8.37182]
[1780255523697,28.63,73387.31,1.01,0.22336,0.00038,8.30732]
[1780255526528,28.63,73386.27,1.01,0.22299,0.00037,8.29923]
[1780255526542,28.63,73386.27,1.01,0.22299,0.00037,8.29923]
[1780255526716,28.63,73386.48,1.01,0.22307,0.00037,8.30107]
[1780255529738,28.63,73393.53,1.01,0.22574,0.00038,8.35816]
[1780255534748,28.63,73393.69,1.01,0.22567,0.00038,8.35107]
[1780255537656,28.64,73388.24,1.01,0.22364,0.00038,8.30769]
[1780255539722,28.64,73377.9,1.01,0.21978,0.00037,8.22437]
[1780255544744,28.64,73379.43,1.01,0.22038,0.00037,8.23735]
[1780255549756,28.64,73380.15,1.01,0.22067,0.00037,8.24376]
[1780255554771,28.64,73379.39,1.01,0.22039,0.00037,8.23772]
[1780255559777,28.64,73378.79,1.01,0.22018,0.00037,8.23297]
[1780255564778,28.65,73377.78,1.01,0.2198,0.00037,8.22489]
[1780255569811,28.65,73378.16,1.01,0.21995,0.00037,8.22807]
[1780255574879,28.65,73377.41,1.01,0.21968,0.00037,8.22207]
[1780255574996,28.65,73377.41,1.01,0.21968,0.00037,8.22207]
[1780255576769,28.65,73365.92,1.01,0.21543,0.00037,8.12875]
[1780255577725,28.65,73357.49,1.01,0.21235,0.00036,8.05988]
[1780255582735,28.65,73357.55,1.01,0.21239,0.00036,8.06072]
[1780255583070,28.65,73357.83,1.01,0.21249,0.00036,8.06309]
[1780255583176,28.65,73357.83,1.01,0.21249,0.00036,8.06309]
[1780255583536,28.65,73357.83,1.01,0.21249,0.00036,8.06309]
[1780255583601,28.65,73353.62,1.01,0.21096,0.00036,8.02856]
[1780255583838,28.65,73353.62,1.01,0.21096,0.00036,8.02856]
[1780255584007,28.65,73353.62,1.01,0.21096,0.00036,8.02856]
[1780255584211,28.65,73353.62,1.01,0.21096,0.00036,8.02856]
[1780255584320,28.65,73353.62,1.01,0.21096,0.00036,8.02856]
[1780255584539,28.65,73353.62,1.01,0.21096,0.00036,8.02856]
[1780255584687,28.65,73353.62,1.01,0.21096,0.00036,8.02856]
[1780255584801,28.65,73358.85,1.01,0.21286,0.00036,8.07138]
[1780255585157,28.65,73358.85,1.01,0.21286,0.00036,8.07138]
[1780255585279,28.65,73358.85,1.01,0.21286,0.00036,8.07138]
[1780255585555,28.65,73358.85,1.01,0.21286,0.00036,8.07138]
[1780255585597,28.65,73358.85,1.01,0.21286,0.00036,8.07138]
[1780255585638,28.65,73361.84,1.01,0.21395,0.00037,8.09584]
[1780255586076,28.65,73361.84,1.01,0.21395,0.00037,8.09584]
[1780255586683,28.65,73361.84,1.01,0.21395,0.00037,8.09584]
[1780255586741,28.65,73361.46,1.01,0.21381,0.00037,8.09265]
[1780255587796,28.65,73366.4,1.01,0.21563,0.00037,8.13312]
[1780255588736,28.65,73371.59,1.01,0.21755,0.00037,8.17544]
[1780255591560,28.65,73372.18,1.01,0.21777,0.00037,8.18032]
[1780255591575,28.65,73372.18,1.01,0.21777,0.00037,8.18032]
[1780255595819,28.65,73376.85,1.01,0.21935,0.00037,8.2095]
[1780255600939,28.65,73377.79,1.01,0.21969,0.00037,8.21706]
[1780255600988,28.65,73377.79,1.01,0.21969,0.00037,8.21706]
[1780255601526,28.65,73363.25,1.01,0.21433,0.00037,8.0988]
[1780255603258,28.65,73357.71,1.01,0.2123,0.00036,8.05353]
[1780255604640,28.65,73361.68,1.01,0.21376,0.00037,8.08616]
[1780255610077,28.65,73363.35,1.01,0.21437,0.00037,8.09988]
[1780255611315,28.65,73368.47,1.01,0.21626,0.00037,8.14162]
[1780255616350,28.65,73371.25,1.01,0.21726,0.00037,8.16389]
[1780255621403,28.65,73370.54,1.01,0.21699,0.00037,8.15773]
[1780255626433,28.65,73372.39,1.01,0.21765,0.00037,8.1724]
[1780255631467,28.64,73373.37,1.01,0.21799,0.00037,8.17989]
[1780255636502,28.64,73370.83,1.01,0.21703,0.00037,8.15884]
[1780255641538,28.64,73371.09,1.01,0.21711,0.00037,8.16059]
[1780255646572,28.64,73370.75,1.01,0.21697,0.00037,8.15746]
[1780255651609,28.63,73371.56,1.01,0.2171,0.00037,8.15489]
[1780255660671,28.63,73371.2,1.01,0.21694,0.00037,8.15137]
[1780255663133,28.63,73376.16,1.01,0.21877,0.00037,8.19151]
[1780255668727,28.63,73377.96,1.01,0.2194,0.00037,8.2054]
[1780255673762,28.62,73378.12,1.01,0.21943,0.00037,8.20604]
[1780255678019,28.62,73377.99,1.01,0.21938,0.00037,8.20485]
[1780255678199,28.62,73377.99,1.01,0.21938,0.00037,8.20485]
[1780255679804,28.62,73387.32,1.01,0.22284,0.00038,8.27964]
[1780255684838,28.61,73387.15,1.01,0.22272,0.00038,8.27727]
[1780255691321,28.61,73388.81,1.01,0.22331,0.00038,8.28985]
[1780255696922,28.6,73384.14,1.01,0.22151,0.00037,8.25115]
[1780255701957,28.6,73384.24,1.01,0.22154,0.00037,8.2517]
[1780255707999,28.6,73383.75,1.01,0.22134,0.00037,8.24738]
[1780255713036,28.6,73384.05,1.01,0.22128,0.00037,8.24081]
[1780255718069,28.59,73384.82,1.01,0.22156,0.00037,8.24684]
[1780255722098,28.59,73388.88,1.01,0.22308,0.00038,8.27951]
[1780255727177,28.59,73393.42,1.01,0.22478,0.00038,8.31583]
[1780255732509,28.59,73395.29,1.01,0.22548,0.00038,8.33065]
[1780255737170,28.59,73398.68,1.01,0.22675,0.00038,8.35756]
[1780255737254,28.59,73398.59,1.01,0.22671,0.00038,8.35677]
[1780255741689,28.59,73398.87,1.01,0.22681,0.00038,8.35876]
[1780255741738,28.59,73398.87,1.01,0.22681,0.00038,8.35876]
[1780255741745,28.59,73400.37,1.01,0.22737,0.00038,8.37059]
[1780255747277,28.58,73399.75,1.01,0.22711,0.00038,8.36512]
[1780255749477,28.58,73398.35,1.01,0.22657,0.00038,8.3538]
[1780255749534,28.58,73398.35,1.01,0.22657,0.00038,8.3538]
[1780255749634,28.58,73399.82,1.01,0.22712,0.00038,8.36539]
[1780255755702,28.58,73400.38,1.01,0.22731,0.00038,8.36925]
[1780255756522,28.58,73400.38,1.01,0.22731,0.00038,8.36925]
[1780255756624,28.58,73402.92,1.01,0.22827,0.00038,8.38947]
[1780255762380,28.57,73404.18,1.01,0.22871,0.00038,8.39872]
[1780255767416,28.57,73401.86,1.01,0.22779,0.00038,8.37953]
[1780255772452,28.56,73402.82,1.01,0.22798,0.00038,8.37785]
[1780255775844,28.56,73406.7,1.01,0.22944,0.00038,8.4084]
[1780255781168,28.56,73408.34,1.01,0.23003,0.00038,8.42065]
[1780255781734,28.56,73415.73,1.01,0.23286,0.00039,8.4792]
[1780255785913,28.55,73419.58,1.01,0.23431,0.00039,8.50896]
[1780255791584,28.54,73420.78,1.01,0.2347,0.00039,8.51693]
[1780255796619,28.53,73417.85,1.01,0.2335,0.00039,8.4924]
[1780255801654,28.52,73417.47,1.01,0.23329,0.00039,8.48802]
[1780255806689,28.52,73417.93,1.01,0.2334,0.00039,8.49031]
[1780255811727,28.51,73423.35,1.01,0.23544,0.00039,8.53207]
[1780255816761,28.5,73424.94,1.01,0.23596,0.00039,8.54264]
[1780255821796,28.49,73430.31,1.01,0.23798,0.00039,8.58322]
[1780255826836,28.47,73431.17,1.01,0.23822,0.00039,8.58809]
[1780255829857,28.47,73427.48,1.01,0.23672,0.00039,8.55791]
[1780255834890,28.45,73429.35,1.01,0.23721,0.00039,8.56215]
[1780255839925,28.44,73429.92,1.01,0.23733,0.00039,8.56477]
[1780255844960,28.43,73428.51,1.01,0.23669,0.00039,8.55179]
[1780255850002,28.42,73425.01,1.01,0.23525,0.00039,8.52269]
[1780255856041,28.41,73417.76,1.01,0.23232,0.00039,8.46282]
[1780255861430,28.4,73417.42,1.01,0.23215,0.00039,8.45929]
[1780255863088,28.4,73412.09,1.01,0.23003,0.00039,8.41554]
[1780255869130,28.39,73410.62,1.01,0.2294,0.00039,8.40245]
[1780255876553,28.38,73409.92,1.01,0.22906,0.00039,8.39543]
[1780255881497,28.37,73397.45,1.01,0.22424,0.00038,8.29373]
[1780255886623,28.37,73397.19,1.01,0.2241,0.00038,8.29086]
[1780255892291,28.37,73396.38,1.01,0.22361,0.00038,8.27495]
[1780255897759,28.37,73396.31,1.01,0.22358,0.00038,8.27425]
[1780255903137,28.36,73395.05,1.01,0.22309,0.00038,8.26391]
[1780255908404,28.36,73393.84,1.01,0.22264,0.00038,8.25417]
[1780255913441,28.37,73396.29,1.01,0.22358,0.00038,8.27419]
[1780255918474,28.37,73400.8,1.01,0.2253,0.00038,8.31085]
[1780255923510,28.37,73399.47,1.01,0.22479,0.00038,8.30008]
[1780255928547,28.37,73399.85,1.01,0.22494,0.00038,8.3032]
[1780255930560,28.37,73396.02,1.01,0.22348,0.00038,8.27215]
[1780255935595,28.37,73395.14,1.01,0.22316,0.00038,8.26526]
[1780255938897,28.37,73395.23,1.01,0.2232,0.00038,8.2661]
[1780255939167,28.37,73395.5,1.01,0.2233,0.00038,8.26841]
[1780255940206,28.37,73378.47,1.01,0.21688,0.00037,8.12924]
[1780255941925,28.37,73377.82,1.01,0.21665,0.00037,8.12408]
[1780255941945,28.37,73377.82,1.01,0.21665,0.00037,8.12408]
[1780255942113,28.37,73378.69,1.01,0.21698,0.00037,8.13141]
[1780255947167,28.37,73381.05,1.01,0.2179,0.00037,8.15146]
[1780255951133,28.38,73375.91,1.01,0.21584,0.00037,8.101]
[1780255953142,28.38,73371.47,1.01,0.2142,0.00037,8.06465]
[1780255955186,28.38,73378.76,1.01,0.21693,0.00037,8.12488]
[1780255960200,28.38,73379.75,1.01,0.21729,0.00037,8.13284]
[1780255965222,28.38,73378.87,1.01,0.21695,0.00037,8.12539]
[1780255970277,28.38,73379.63,1.01,0.21724,0.00037,8.13164]
[1780255975295,28.38,73379.63,1.01,0.21724,0.00037,8.13168]
[1780255980362,28.38,73379.33,1.01,0.21711,0.00037,8.1289]
[1780255985388,28.38,73379.81,1.01,0.21728,0.00037,8.13254]
[1780255990413,28.37,73377.42,1.01,0.21637,0.00037,8.11266]
[1780255994184,28.37,73372.79,1.01,0.21464,0.00037,8.0744]
[1780255995178,28.37,73367.81,1.01,0.21279,0.00037,8.03329]
[1780255996522,28.37,73367.62,1.01,0.21272,0.00037,8.03177]
[1780255996605,28.37,73367.62,1.01,0.21272,0.00037,8.03177]
[1780256002066,28.38,73364.54,1.01,0.2116,0.00037,8.00662]
[1780256006094,28.38,73355.69,1.01,0.20836,0.00037,7.93345]
[1780256008109,28.38,73351.35,1.01,0.20679,0.00036,7.8975]
[1780256013143,28.38,73351.72,1.01,0.2068,0.00036,7.89243]
[1780256018178,28.39,73351.21,1.01,0.20665,0.00036,7.88906]
[1780256023213,28.39,73350.79,1.01,0.20653,0.00036,7.88638]
[1780256028957,28.39,73352.06,1.01,0.20702,0.00036,7.89761]
[1780256034292,28.4,73353.94,1.01,0.20776,0.00036,7.91437]
[1780256035927,28.4,73353.94,1.01,0.20776,0.00036,7.91437]
[1780256035956,28.4,73353.94,1.01,0.20776,0.00036,7.91437]
[1780256036147,28.4,73353.94,1.01,0.20776,0.00036,7.91437]
[1780256036266,28.4,73353.94,1.01,0.20776,0.00036,7.91437]
[1780256036310,28.4,73348.7,1.01,0.20587,0.00036,7.87104]
[1780256041341,28.4,73352.01,1.01,0.20709,0.00036,7.89919]
[1780256045555,28.41,73354.13,1.01,0.20788,0.00036,7.91702]
[1780256051411,28.41,73356.04,1.01,0.20858,0.00037,7.93313]
[1780256057630,28.41,73355.99,1.01,0.20857,0.00037,7.93278]
[1780256058296,28.41,73355.99,1.01,0.20857,0.00037,7.93278]
[1780256058470,28.4,73354.92,1.01,0.20816,0.00037,7.92343]
[1780256059916,28.4,73354.92,1.01,0.20816,0.00037,7.92343]
[1780256059926,28.4,73354.92,1.01,0.20816,0.00037,7.92343]
[1780256060295,28.4,73351.18,1.01,0.20679,0.00036,7.89212]
[1780256065345,28.4,73351.82,1.01,0.207,0.00036,7.8971]
[1780256070391,28.4,73351.61,1.01,0.2069,0.00036,7.89481]
[1780256075438,28.4,73351.21,1.01,0.20658,0.00036,7.88218]
[1780256077256,28.4,73358.25,1.01,0.20914,0.00037,7.94059]
[1780256082305,28.39,73358.21,1.01,0.2091,0.00037,7.93967]
[1780256087306,28.39,73357.37,1.01,0.20876,0.00037,7.93195]
[1780256092357,28.38,73359.59,1.01,0.20954,0.00037,7.94963]
[1780256096274,28.38,73356.8,1.01,0.20849,0.00037,7.92578]
[1780256096356,28.38,73356.8,1.01,0.20849,0.00037,7.92578]
[1780256096372,28.38,73356.8,1.01,0.20848,0.00037,7.92564]
[1780256099389,28.38,73358.64,1.01,0.20916,0.00037,7.94094]
[1780256099466,28.38,73358.64,1.01,0.20916,0.00037,7.94094]
[1780256099760,28.38,73358.64,1.01,0.20916,0.00037,7.94094]
[1780256102251,28.38,73359.73,1.01,0.20956,0.00037,7.94999]
[1780256102340,28.38,73359.73,1.01,0.20956,0.00037,7.94999]
[1780256102638,28.38,73359.61,1.01,0.20951,0.00037,7.94895]
[1780256102827,28.38,73359.61,1.01,0.20951,0.00037,7.94895]
[1780256103226,28.38,73359.61,1.01,0.20951,0.00037,7.94895]
[1780256103314,28.38,73368.57,1.01,0.21282,0.00037,8.02316]
[1780256104008,28.38,73375.31,1.01,0.21532,0.00037,8.07874]
[1780256105726,28.38,73374.91,1.01,0.21516,0.00037,8.07518]
[1780256106592,28.38,73377.94,1.01,0.21628,0.00037,8.09994]
[1780256106810,28.38,73377.94,1.01,0.21628,0.00037,8.09994]
[1780256108177,28.38,73381.68,1.01,0.21768,0.00038,8.13058]
[1780256113556,28.38,73381.33,1.01,0.21754,0.00038,8.12753]
[1780256118895,28.37,73382.84,1.01,0.2181,0.00038,8.13967]
[1780256124936,28.37,73382.91,1.01,0.21811,0.00038,8.14]
[1780256129833,28.37,73384.48,1.01,0.2187,0.00038,8.1527]
[1780256129966,28.37,73384.48,1.01,0.2187,0.00038,8.1527]
[1780256136267,28.37,73389.18,1.01,0.2203,0.00038,8.18191]
[1780256136368,28.37,73384.41,1.01,0.21849,0.00038,8.14276]
[1780256142057,28.37,73382.89,1.01,0.21791,0.00038,8.13015]
[1780256144070,28.37,73377.02,1.01,0.21571,0.00037,8.08193]
[1780256149116,28.37,73376.56,1.01,0.21555,0.00037,8.07831]
[1780256155149,28.37,73374.11,1.01,0.21464,0.00037,8.05842]
[1780256156915,28.37,73374.11,1.01,0.21464,0.00037,8.05842]
[1780256156997,28.37,73374.11,1.01,0.21464,0.00037,8.05842]
[1780256160392,28.37,73370.36,1.01,0.21326,0.00037,8.02769]
[1780256160185,28.37,73365.25,1.01,0.21137,0.00037,7.98554]
[1780256165220,28.38,73363.56,1.01,0.21077,0.00037,7.97213]
[1780256171262,28.38,73363.85,1.01,0.21091,0.00037,7.97525]
[1780256176305,28.38,73363.7,1.01,0.21089,0.00037,7.97459]
[1780256182345,28.39,73365.3,1.01,0.2115,0.00037,7.98844]
[1780256187380,28.39,73365.41,1.01,0.21156,0.00037,7.98981]
[1780256192415,28.39,73368.07,1.01,0.21241,0.00037,8.00333]
[1780256197450,28.39,73372.89,1.01,0.21421,0.00037,8.04334]
[1780256204499,28.39,73372.44,1.01,0.21404,0.00037,8.0397]
[1780256210542,28.39,73371.23,1.01,0.2136,0.00037,8.02979]
[1780256214822,28.39,73370.81,1.01,0.21344,0.00037,8.02636]
[1780256214863,28.39,73370.81,1.01,0.21344,0.00037,8.02636]
[1780256220008,28.39,73375.31,1.01,0.21512,0.00037,8.06341]
[1780256224043,28.39,73379.99,1.01,0.21686,0.00037,8.10179]
[1780256229562,28.39,73381.51,1.01,0.21742,0.00038,8.114]
[1780256234702,28.39,73383.28,1.01,0.21807,0.00038,8.12824]
[1780256240754,28.39,73384.91,1.01,0.21867,0.00038,8.14123]
[1780256245790,28.39,73387.16,1.01,0.21951,0.00038,8.15939]
[1780256250824,28.38,73387.68,1.01,0.21969,0.00038,8.16335]
[1780256259232,28.38,73387.35,1.01,0.21939,0.00038,8.15143]
[1780256265931,28.38,73388.14,1.01,0.21968,0.00038,8.15766]
[1780256272981,28.38,73388.74,1.01,0.21989,0.00038,8.16231]
[1780256276460,28.38,73392.7,1.01,0.22139,0.00038,8.19447]
[1780256282045,28.38,73395.16,1.01,0.2223,0.00038,8.21409]
[1780256285065,28.37,73398.85,1.01,0.2237,0.00038,8.24378]
[1780256290100,28.37,73398.67,1.01,0.2236,0.00038,8.2417]
[1780256293844,28.37,73399.8,1.01,0.22401,0.00038,8.25049]
[1780256294408,28.37,73399.8,1.01,0.22401,0.00038,8.25049]
[1780256294417,28.37,73399.8,1.01,0.22401,0.00038,8.25049]
[1780256294547,28.37,73400.19,1.01,0.22416,0.00038,8.25355]
[1780256296458,28.37,73400.19,1.01,0.22416,0.00038,8.25355]
[1780256302185,28.37,73402.91,1.01,0.22518,0.00038,8.27513]
[1780256307221,28.36,73405.45,1.01,0.22613,0.00038,8.29525]
[1780256312257,28.36,73405.31,1.01,0.22589,0.00038,8.28471]
[1780256317291,28.36,73405.38,1.01,0.2259,0.00038,8.28486]
[1780256319462,28.36,73405.63,1.01,0.22599,0.00038,8.2868]
[1780256319493,28.36,73405.63,1.01,0.22599,0.00038,8.2868]
[1780256319502,28.36,73406.16,1.01,0.22619,0.00038,8.291]
[1780256326325,28.35,73405.7,1.01,0.226,0.00038,8.28691]
[1780256326426,28.35,73405.7,1.01,0.226,0.00038,8.28691]
[1780256326439,28.35,73405.7,1.01,0.226,0.00038,8.28691]
[1780256326594,28.35,73405.29,1.01,0.22582,0.00038,8.2832]
[1780256331595,28.35,73404.97,1.01,0.22568,0.00038,8.28027]
[1780256334320,28.35,73406.87,1.01,0.2264,0.00039,8.29537]
[1780256334353,28.35,73406.87,1.01,0.2264,0.00039,8.29537]
[1780256334409,28.35,73406.87,1.01,0.22639,0.00039,8.29527]
[1780256339454,28.34,73407.61,1.01,0.22666,0.00039,8.30085]
[1780256339505,28.34,73407.61,1.01,0.22666,0.00039,8.30085]
[1780256339515,28.34,73409.2,1.01,0.22727,0.00039,8.31359]
[1780256343704,28.34,73411.7,1.01,0.22821,0.00039,8.33321]
[1780256344584,28.34,73411.7,1.01,0.2282,0.00039,8.33306]
[1780256348947,28.34,73412.03,1.01,0.22832,0.00039,8.33561]
[1780256349628,28.34,73412.03,1.01,0.22832,0.00039,8.33558]
[1780256355732,28.34,73411.26,1.01,0.22802,0.00039,8.32922]
[1780256362606,28.34,73409.3,1.01,0.22725,0.00039,8.31327]
[1780256367641,28.34,73409.26,1.01,0.22723,0.00039,8.31288]
[1780256372675,28.34,73412.3,1.01,0.22825,0.00039,8.32842]
[1780256380077,28.33,73414.17,1.01,0.22896,0.00039,8.34334]
[1780256385210,28.33,73414.57,1.01,0.22911,0.00039,8.34646]
[1780256391811,28.33,73416.69,1.01,0.22992,0.00039,8.36316]
[1780256399388,28.33,73414.17,1.01,0.22893,0.00039,8.34267]
[1780256404900,28.33,73416.95,1.01,0.23,0.00039,8.3647]
[1780256411948,28.33,73416.9,1.01,0.22997,0.00039,8.36407]
[1780256414453,28.33,73416.98,1.01,0.22999,0.00039,8.36468]
[1780256414675,28.33,73417.61,1.01,0.23024,0.00039,8.36967]
[1780256415978,28.33,73407.5,1.01,0.22632,0.00039,8.28813]
[1780256416984,28.33,73403.85,1.01,0.22491,0.00038,8.25852]
[1780256422023,28.33,73404.33,1.01,0.22509,0.00038,8.26235]
[1780256428061,28.33,73404.12,1.01,0.22501,0.00038,8.2606]
[1780256433145,28.33,73404.83,1.01,0.22512,0.00038,8.25753]
[1780256439137,28.33,73407.0,1.01,0.22596,0.00039,8.27511]
[1780256444342,28.33,73408.25,1.01,0.22644,0.00039,8.28521]
[1780256449441,28.32,73408.07,1.01,0.22637,0.00039,8.28366]
[1780256457264,28.33,73407.98,1.01,0.22636,0.00039,8.2835]
[1780256460846,28.33,73408.83,1.01,0.22669,0.00039,8.29036]
[1780256463307,28.33,73413.11,1.01,0.22835,0.00039,8.32498]
[1780256468341,28.33,73415.87,1.01,0.22943,0.00039,8.34745]
[1780256473376,28.33,73415.39,1.01,0.22925,0.00039,8.34372]
[1780256478411,28.33,73414.75,1.01,0.22899,0.00039,8.33829]
[1780256483446,28.33,73413.71,1.01,0.22856,0.00039,8.32947]
[1780256488482,28.32,73413.56,1.01,0.22849,0.00039,8.3279]
[1780256494227,28.32,73413.49,1.01,0.22845,0.00039,8.32719]
[1780256500566,28.32,73412.96,1.01,0.22806,0.00039,8.31343]
[1780256507615,28.32,73412.85,1.01,0.228,0.00039,8.31208]
[1780256513657,28.31,73412.91,1.01,0.228,0.00039,8.3121]
[1780256516678,28.31,73408.84,1.01,0.2264,0.00039,8.27881]
[1780256519785,28.31,73405.25,1.01,0.225,0.00039,8.24945]
[1780256525741,28.31,73405.18,1.01,0.22495,0.00039,8.24842]
[1780256531142,28.3,73405.28,1.01,0.22497,0.00039,8.24882]
[1780256538832,28.3,73405.51,1.01,0.22503,0.00039,8.25]
[1780256543868,28.3,73405.6,1.01,0.22506,0.00039,8.25066]
[1780256549349,28.3,73404.99,1.01,0.22481,0.00039,8.24551]
[1780256555335,28.3,73405.0,1.01,0.22464,0.00039,8.23638]
[1780256561352,28.29,73405.86,1.01,0.22494,0.00039,8.24254]
[1780256567033,28.29,73406.2,1.01,0.22504,0.00039,8.24471]
[1780256571422,28.29,73411.31,1.01,0.22699,0.00039,8.28565]
[1780256574056,28.28,73411.35,1.01,0.22699,0.00039,8.2857]
[1780256574779,28.28,73411.4,1.01,0.227,0.00039,8.28589]
[1780256577101,28.28,73415.1,1.01,0.22844,0.00039,8.31573]
[1780256584150,28.28,73415.14,1.01,0.22842,0.00039,8.31544]
[1780256590737,28.28,73415.6,1.01,0.22859,0.00039,8.31899]
[1780256599350,28.27,73415.95,1.01,0.22869,0.00039,8.32105]
[1780256605297,28.27,73416.48,1.01,0.22886,0.00039,8.32459]
[1780256611702,28.27,73416.8,1.01,0.22881,0.00039,8.31791]
[1780256617381,28.26,73416.91,1.01,0.22884,0.00039,8.31851]
[1780256623423,28.26,73416.52,1.01,0.22864,0.00039,8.31442]
[1780256627451,28.25,73423.51,1.01,0.23135,0.00039,8.37024]
[1780256630472,28.25,73428.3,1.01,0.23322,0.00039,8.40837]
[1780256636509,28.25,73429.76,1.01,0.23377,0.00039,8.41956]
[1780256641913,28.24,73430.99,1.01,0.23421,0.0004,8.4285]
[1780256647591,28.24,73430.4,1.01,0.23395,0.0004,8.42326]
[1780256652626,28.24,73429.7,1.01,0.23365,0.00039,8.41708]
[1780256657661,28.23,73429.37,1.01,0.23349,0.00039,8.41395]
[1780256663704,28.23,73429.24,1.01,0.23341,0.00039,8.41233]
[1780256668740,28.23,73428.67,1.01,0.23317,0.00039,8.4073]
[1780256676799,28.22,73428.54,1.01,0.23292,0.00039,8.3967]
[1780256681830,28.22,73428.25,1.01,0.23276,0.00039,8.39341]
[1780256685858,28.21,73418.1,1.01,0.22873,0.00039,8.31085]
[1780256690894,28.21,73415.97,1.01,0.22787,0.00039,8.293]
[1780256695928,28.21,73412.22,1.01,0.22638,0.00039,8.262]
[1780256700963,28.2,73409.18,1.01,0.22519,0.00039,8.23691]
[1780256706036,28.2,73409.41,1.01,0.22527,0.00039,8.23867]
[1780256706066,28.2,73409.3,1.01,0.22522,0.00039,8.23759]
[1780256706071,28.2,73409.3,1.01,0.22522,0.00039,8.23759]
[1780256706199,28.2,73409.3,1.01,0.22522,0.00039,8.23759]
[1780256707020,28.2,73408.29,1.01,0.22482,0.00039,8.2293]
[1780256707067,28.2,73408.29,1.01,0.22482,0.00039,8.2293]
[1780256707649,28.2,73408.29,1.01,0.22482,0.00039,8.2293]
[1780256707705,28.2,73408.29,1.01,0.22482,0.00039,8.2293]
[1780256708023,28.2,73410.52,1.01,0.22569,0.00039,8.24741]
[1780256708684,28.2,73410.52,1.01,0.22569,0.00039,8.24741]
[1780256708691,28.2,73410.52,1.01,0.22569,0.00039,8.24741]
[1780256709029,28.2,73416.54,1.01,0.22803,0.00039,8.29621]
[1780256716078,28.19,73418.77,1.01,0.22885,0.00039,8.31329]
[1780256721113,28.19,73418.58,1.01,0.22874,0.00039,8.31105]
[1780256724558,28.19,73424.66,1.01,0.23111,0.00039,8.35975]
[1780256730176,28.18,73425.81,1.01,0.2315,0.00039,8.36779]
[1780256736218,28.17,73426.67,1.01,0.23162,0.00039,8.36466]
[1780256742614,28.16,73427.37,1.01,0.23183,0.00039,8.36903]
[1780256748304,28.15,73427.37,1.01,0.23176,0.00039,8.36745]
[1780256750652,28.15,73413.99,1.01,0.22647,0.00039,8.25844]
[1780256755667,28.14,73411.25,1.01,0.22536,0.00039,8.23516]
[1780256761755,28.14,73410.2,1.01,0.2249,0.00039,8.22558]
[1780256766815,28.13,73410.6,1.01,0.225,0.00039,8.2277]
[1780256772833,28.12,73409.26,1.01,0.22442,0.00039,8.21545]
[1780256778515,28.12,73409.35,1.01,0.22441,0.00039,8.21514]
[1780256792973,28.1,73411.96,1.01,0.22513,0.00039,8.22485]
[1780256798655,28.1,73412.3,1.01,0.22522,0.00039,8.22674]
[1780256803691,28.09,73412.39,1.01,0.22521,0.00039,8.22659]
[1780256810688,28.09,73411.82,1.01,0.22496,0.00039,8.22124]
[1780256817789,28.08,73407.24,1.01,0.22311,0.00039,8.18232]
[1780256822868,28.08,73407.09,1.01,0.22303,0.00039,8.18062]
[1780256831891,28.07,73407.47,1.01,0.22312,0.00039,8.1825]
[1780256840170,28.07,73407.11,1.01,0.22297,0.00039,8.17943]
[1780256845988,28.06,73407.31,1.01,0.22298,0.00039,8.17966]
[1780256853807,28.06,73406.11,1.01,0.2225,0.00039,8.16942]
[1780256859079,28.05,73405.88,1.01,0.22222,0.00039,8.15793]
[1780256864115,28.05,73407.59,1.01,0.22287,0.00039,8.17167]
[1780256870063,28.05,73408.21,1.01,0.22309,0.00039,8.1765]
[1780256875191,28.05,73409.39,1.01,0.22353,0.00039,8.18574]
[1780256881234,28.05,73410.16,1.01,0.22381,0.00039,8.19169]
[1780256888283,28.04,73409.46,1.01,0.22353,0.00039,8.18564]
[1780256893673,28.04,73410.51,1.01,0.22392,0.00039,8.19406]
[1780256898834,28.04,73410.94,1.01,0.22408,0.00039,8.19743]
[1780256905403,28.04,73411.78,1.01,0.2244,0.00039,8.20401]
[1780256910437,28.04,73413.03,1.01,0.22487,0.00039,8.21404]
[1780256915472,28.04,73413.1,1.01,0.22473,0.00039,8.20555]
[1780256922521,28.04,73413.14,1.01,0.22474,0.00039,8.20565]
[1780256928563,28.04,73412.9,1.01,0.22464,0.00039,8.20352]
[1780256933742,28.03,73413.24,1.01,0.22476,0.00039,8.20621]
[1780256938834,28.03,73413.32,1.01,0.22479,0.00039,8.20677]
[1780256944987,28.03,73414.35,1.01,0.22519,0.00039,8.21505]
[1780256954096,28.03,73414.18,1.01,0.22511,0.00039,8.21346]
[1780256964167,28.03,73414.6,1.01,0.22527,0.00039,8.21674]
[1780256970857,28.03,73414.6,1.01,0.22526,0.00039,8.21665]
[1780256977906,28.03,73416.79,1.01,0.22595,0.00039,8.22551]
[1780256983188,28.03,73415.53,1.01,0.22545,0.00039,8.2151]
[1780256988780,28.03,73417.53,1.01,0.22623,0.00039,8.23139]
[1780256989307,28.03,73417.53,1.01,0.22623,0.00039,8.23139]
[1780256988983,28.03,73423.12,1.01,0.22843,0.00039,8.27697]
[1780256990252,28.03,73425.27,1.01,0.22927,0.0004,8.2943]
[1780256993307,28.03,73429.54,1.01,0.23095,0.0004,8.32861]
[1780256998334,28.02,73428.04,1.01,0.23032,0.0004,8.31585]
[1780257003366,28.02,73426.23,1.01,0.22956,0.0004,8.30023]
[1780257006308,28.01,73421.7,1.01,0.22775,0.00039,8.26287]
[1780257009349,28.01,73417.81,1.01,0.2262,0.00039,8.23076]
[1780257014395,28.01,73417.59,1.01,0.22609,0.00039,8.22846]
[1780257019420,28.01,73415.8,1.01,0.22537,0.00039,8.2133]
[1780257024436,28.0,73415.65,1.01,0.22528,0.00039,8.21154]
[1780257029453,28.0,73414.85,1.01,0.22494,0.00039,8.20444]
[1780257034506,28.0,73414.1,1.01,0.22446,0.00039,8.18885]
[1780257039558,27.99,73413.39,1.01,0.22416,0.00039,8.18249]
[1780257044576,27.99,73410.95,1.01,0.22319,0.00039,8.16194]
[1780257047278,27.99,73412.91,1.01,0.22394,0.00039,8.1779]
[1780257047356,27.99,73413.03,1.01,0.22398,0.00039,8.17878]
[1780257052427,27.98,73412.63,1.01,0.2238,0.00039,8.17489]
[1780257059476,27.98,73411.17,1.01,0.22318,0.00039,8.1619]
[1780257064867,27.98,73411.56,1.01,0.22331,0.00039,8.16454]
[1780257070556,27.97,73410.89,1.01,0.22301,0.00039,8.15831]
[1780257075690,27.97,73410.08,1.01,0.22267,0.00039,8.15116]
[1780257085010,27.96,73409.25,1.01,0.22229,0.00039,8.14313]
[1780257095081,27.95,73409.32,1.01,0.2221,0.00039,8.13363]
[1780257105151,27.95,73409.38,1.01,0.22207,0.00039,8.13292]
[1780257115222,27.94,73409.41,1.01,0.22203,0.00039,8.13208]
[1780257117948,27.94,73417.87,1.01,0.22533,0.00039,8.20157]
[1780257123958,27.94,73418.2,1.01,0.22542,0.00039,8.20341]
[1780257128963,27.93,73419.05,1.01,0.22572,0.00039,8.20966]
[1780257135082,27.92,73418.82,1.01,0.22556,0.00039,8.20646]
[1780257141048,27.92,73418.84,1.01,0.22551,0.00039,8.20534]
[1780257146081,27.91,73419.65,1.01,0.22579,0.00039,8.2111]
[1780257151117,27.9,73419.82,1.01,0.22565,0.00039,8.20272]
[1780257157158,27.9,73419.98,1.01,0.22566,0.00039,8.203]
[1780257166223,27.89,73420.0,1.01,0.22559,0.00039,8.20154]
[1780257171257,27.88,73421.32,1.01,0.22607,0.00039,8.21157]
[1780257177298,27.88,73420.82,1.01,0.22583,0.00039,8.2065]
[1780257182334,27.87,73420.71,1.01,0.22575,0.00039,8.20481]
[1780257189390,27.87,73420.79,1.01,0.22573,0.00039,8.20439]
[1780257194425,27.86,73420.77,1.01,0.22568,0.00039,8.20348]
[1780257201475,27.86,73420.5,1.01,0.22553,0.00039,8.20023]
[1780257207518,27.85,73420.31,1.01,0.22541,0.00039,8.19781]
[1780257212552,27.85,73420.38,1.01,0.22525,0.00039,8.18879]
[1780257218509,27.84,73420.3,1.01,0.22519,0.00039,8.1876]
[1780257224546,27.84,73419.07,1.01,0.22467,0.00039,8.17673]
[1780257231624,27.84,73418.07,1.01,0.22425,0.00039,8.16796]
[1780257236683,27.83,73418.78,1.01,0.22449,0.00039,8.17302]
[1780257240123,27.83,73418.78,1.01,0.22448,0.00039,8.17282]
[1780257241755,27.83,73423.53,1.01,0.22634,0.0004,8.21159]
[1780257246795,27.82,73426.17,1.01,0.22735,0.0004,8.23251]
[1780257248412,27.82,73426.17,1.01,0.22735,0.0004,8.23251]
[1780257253841,27.82,73425.65,1.01,0.22708,0.0004,8.2271]
[1780257259122,27.81,73425.71,1.01,0.22708,0.0004,8.22695]
[1780257264437,27.81,73424.89,1.01,0.22671,0.0004,8.21942]
[1780257264485,27.81,73424.89,1.01,0.22671,0.0004,8.21942]
[1780257266276,27.81,73431.76,1.01,0.22943,0.0004,8.27535]
[1780257272292,27.8,73432.28,1.01,0.22961,0.0004,8.27915]
[1780257280025,27.8,73436.46,1.01,0.23109,0.0004,8.30368]
[1780257285491,27.8,73438.42,1.01,0.23186,0.0004,8.31932]
[1780257291100,27.79,73441.3,1.01,0.23298,0.0004,8.342]
[1780257296486,27.79,73442.57,1.01,0.23346,0.0004,8.35158]
[1780257302176,27.78,73442.64,1.01,0.23346,0.0004,8.35157]
[1780257307213,27.78,73441.13,1.01,0.23282,0.0004,8.33871]
[1780257313020,27.78,73441.59,1.01,0.23298,0.0004,8.34208]
[1780257316724,27.77,73441.7,1.01,0.233,0.0004,8.3424]
[1780257317671,27.77,73432.81,1.01,0.22942,0.0004,8.26967]
[1780257319730,27.77,73431.62,1.01,0.22894,0.0004,8.25987]
[1780257320646,27.77,73431.38,1.01,0.22885,0.0004,8.25789]
[1780257325657,27.77,73431.21,1.01,0.22878,0.0004,8.25646]
[1780257330696,27.77,73430.05,1.01,0.22831,0.0004,8.24683]
[1780257335760,27.77,73428.97,1.01,0.22772,0.0004,8.22898]
[1780257340784,27.77,73428.9,1.01,0.22768,0.0004,8.22826]
[1780257345805,27.77,73428.62,1.01,0.22756,0.0004,8.22578]
[1780257350840,27.77,73431.46,1.01,0.22868,0.0004,8.24885]
[1780257355862,27.77,73432.81,1.01,0.22921,0.0004,8.25964]
[1780257360898,27.77,73434.93,1.01,0.23004,0.0004,8.27672]
[1780257365923,27.76,73433.46,1.01,0.22944,0.0004,8.26434]
[1780257370937,27.76,73435.13,1.01,0.23009,0.0004,8.27776]
[1780257375967,27.76,73437.44,1.01,0.23101,0.0004,8.29639]
[1780257380986,27.76,73437.82,1.01,0.23114,0.0004,8.29919]
[1780257385995,27.76,73438.37,1.01,0.23135,0.0004,8.30338]
[1780257391041,27.75,73438.83,1.01,0.23151,0.0004,8.30673]
[1780257396067,27.75,73438.87,1.01,0.23135,0.0004,8.29773]
[1780257401106,27.75,73439.53,1.01,0.2316,0.0004,8.30268]
[1780257406156,27.75,73442.25,1.01,0.23267,0.0004,8.32443]
[1780257411158,27.74,73441.94,1.01,0.23253,0.0004,8.32152]
[1780257416201,27.74,73443.26,1.01,0.23304,0.0004,8.33189]
[1780257420893,27.74,73439.9,1.01,0.23166,0.0004,8.30403]
[1780257421730,27.74,73435.84,1.01,0.23002,0.0004,8.27069]
[1780257423704,27.74,73430.7,1.01,0.22795,0.0004,8.22833]
[1780257428725,27.74,73430.64,1.01,0.22792,0.0004,8.22772]
[1780257433754,27.73,73430.13,1.01,0.22771,0.0004,8.22334]
[1780257438704,27.73,73436.37,1.01,0.2302,0.0004,8.27435]
[1780257441686,27.73,73440.09,1.01,0.23171,0.0004,8.30501]
[1780257442021,27.73,73440.09,1.01,0.23171,0.0004,8.30501]
[1780257443160,27.73,73440.09,1.01,0.23171,0.0004,8.30507]
[1780257448242,27.74,73440.47,1.01,0.23188,0.0004,8.30847]
[1780257448264,27.74,73447.85,1.01,0.23487,0.00041,8.36858]
[1780257449394,27.74,73451.46,1.01,0.23634,0.00041,8.39791]
[1780257454442,27.74,73452.04,1.01,0.23642,0.00041,8.39363]
[1780257458376,27.73,73452.43,1.01,0.23657,0.00041,8.39663]
[1780257458426,27.73,73452.43,1.01,0.23657,0.00041,8.39663]
[1780257461450,27.73,73456.87,1.01,0.23838,0.00041,8.43239]
[1780257467600,27.73,73459.68,1.01,0.23952,0.00041,8.45468]
[1780257473371,27.73,73459.74,1.01,0.23952,0.00041,8.45463]
[1780257476832,27.73,73463.97,1.01,0.24124,0.00041,8.48826]
[1780257482433,27.72,73466.42,1.01,0.24223,0.00041,8.50735]
[1780257487841,27.72,73469.38,1.01,0.24341,0.00042,8.53017]
[1780257493510,27.71,73470.09,1.01,0.24367,0.00042,8.53507]
[1780257499552,27.71,73470.72,1.01,0.24387,0.00042,8.53899]
[1780257504588,27.7,73470.26,1.01,0.24364,0.00042,8.53468]
[1780257511178,27.7,73470.18,1.01,0.24357,0.00042,8.53326]
[1780257511219,27.7,73470.18,1.01,0.24357,0.00042,8.53326]
[1780257511232,27.7,73470.18,1.01,0.24357,0.00042,8.53326]
[1780257511636,27.69,73470.35,1.01,0.24346,0.00042,8.52533]
[1780257512643,27.69,73463.95,1.01,0.2408,0.00041,8.47389]
[1780257517682,27.69,73461.49,1.01,0.23974,0.00041,8.45337]
[1780257522715,27.68,73461.38,1.01,0.23967,0.00041,8.452]
[1780257527750,27.68,73459.43,1.01,0.23885,0.00041,8.43592]
[1780257532786,27.68,73459.43,1.01,0.23884,0.00041,8.43576]
[1780257538193,27.68,73460.09,1.01,0.23911,0.00041,8.44093]
[1780257543863,27.68,73462.6,1.01,0.24013,0.00041,8.46097]
[1780257550790,27.68,73462.83,1.01,0.24022,0.00041,8.4626]
[1780257556955,27.67,73463.44,1.01,0.24045,0.00041,8.46715]
[1780257562004,27.67,73463.18,1.01,0.24033,0.00041,8.46491]
[1780257568064,27.67,73461.52,1.01,0.23963,0.00041,8.45125]
[1780257574073,27.67,73464.29,1.01,0.24061,0.00041,8.46448]
[1780257579421,27.67,73463.62,1.01,0.24033,0.00041,8.45892]
[1780257584115,27.67,73462.68,1.01,0.23993,0.00041,8.45113]
[1780257584184,27.67,73462.68,1.01,0.23993,0.00041,8.45113]
[1780257584285,27.67,73458.47,1.01,0.23819,0.00041,8.41716]
[1780257586158,27.67,73452.47,1.01,0.23572,0.00041,8.36847]
[1780257591191,27.67,73451.99,1.01,0.23553,0.00041,8.36471]
[1780257596642,27.67,73451.07,1.01,0.23516,0.00041,8.35736]
[1780257601698,27.67,73450.94,1.01,0.23513,0.00041,8.3566]
[1780257602630,27.67,73454.12,1.01,0.23643,0.00041,8.38249]
[1780257602793,27.67,73454.12,1.01,0.23643,0.00041,8.38249]
[1780257602813,27.67,73454.12,1.01,0.23643,0.00041,8.38249]
[1780257602885,27.67,73463.54,1.01,0.24031,0.00041,8.45869]
[1780257604605,27.67,73464.22,1.01,0.24059,0.00041,8.46411]
[1780257604612,27.67,73464.22,1.01,0.24059,0.00041,8.46411]
[1780257604638,27.67,73463.76,1.01,0.2404,0.00041,8.46041]
[1780257606307,27.67,73467.26,1.01,0.24185,0.00041,8.4884]
[1780257608698,27.67,73475.87,1.01,0.24542,0.00042,8.55682]
[1780257610879,27.67,73476.2,1.01,0.24554,0.00042,8.55928]
[1780257610944,27.67,73476.92,1.01,0.24584,0.00042,8.56484]
[1780257610971,27.67,73476.92,1.01,0.24584,0.00042,8.56484]
[1780257614796,27.66,73477.25,1.01,0.24596,0.00042,8.56724]
[1780257614871,27.66,73477.25,1.01,0.24596,0.00042,8.56724]
[1780257614940,27.66,73478.84,1.01,0.24661,0.00042,8.57956]
[1780257617383,27.66,73484.15,1.01,0.24882,0.00042,8.62117]
[1780257618513,27.66,73484.15,1.01,0.24882,0.00042,8.62117]
[1780257618528,27.66,73484.15,1.01,0.24882,0.00042,8.62117]
[1780257618669,27.66,73484.15,1.01,0.24882,0.00042,8.62117]
[1780257618774,27.66,73484.15,1.01,0.24882,0.00042,8.62117]
[1780257618797,27.66,73483.47,1.01,0.24851,0.00042,8.61536]
[1780257621410,27.66,73488.6,1.01,0.25067,0.00042,8.65558]
[1780257622418,27.66,73493.02,1.01,0.25254,0.00042,8.6902]
[1780257627454,27.65,73499.02,1.01,0.25508,0.00043,8.73661]
[1780257629572,27.65,73502.37,1.01,0.2565,0.00043,8.76238]
[1780257635511,27.65,73500.11,1.01,0.25534,0.00043,8.73537]
[1780257640545,27.64,73501.99,1.01,0.25612,0.00043,8.74949]
[1780257645581,27.64,73502.78,1.01,0.25643,0.00043,8.75511]
[1780257648978,27.64,73508.76,1.01,0.25898,0.00043,8.80088]
[1780257649140,27.64,73508.76,1.01,0.25898,0.00043,8.80088]
[1780257649201,27.64,73508.76,1.01,0.25898,0.00043,8.80088]
[1780257649612,27.64,73508.7,1.01,0.25895,0.00043,8.80042]
[1780257650201,27.64,73508.7,1.01,0.25895,0.00043,8.80042]
[1780257652775,27.63,73512.73,1.01,0.26067,0.00043,8.83104]
[1780257658673,27.63,73519.31,1.01,0.2635,0.00043,8.88082]
[1780257662315,27.63,73522.47,1.01,0.26485,0.00044,8.90433]
[1780257663025,27.63,73523.25,1.01,0.26519,0.00044,8.91021]
[1780257664357,27.63,73523.38,1.01,0.26524,0.00044,8.91116]
[1780257664360,27.63,73523.38,1.01,0.26524,0.00044,8.91116]
[1780257664393,27.63,73523.38,1.01,0.26524,0.00044,8.91116]
[1780257664717,27.63,73523.27,1.01,0.2652,0.00044,8.91033]
[1780257667810,27.63,73529.75,1.01,0.26802,0.00044,8.95901]
[1780257668565,27.63,73529.75,1.01,0.26802,0.00044,8.95901]
[1780257668668,27.63,73529.75,1.01,0.26802,0.00044,8.95901]
[1780257668770,27.62,73535.12,1.01,0.27037,0.00044,8.999]
[1780257669217,27.62,73535.12,1.01,0.27037,0.00044,8.999]
[1780257670757,27.62,73538.85,1.01,0.27201,0.00044,9.02652]
[1780257675796,27.62,73540.86,1.01,0.27284,0.00044,9.04047]
[1780257681837,27.61,73541.77,1.01,0.27319,0.00044,9.04637]
[1780257685864,27.61,73532.11,1.01,0.2689,0.00044,8.97407]
[1780257690900,27.6,73534.37,1.01,0.26986,0.00044,8.99043]
[1780257692928,27.6,73541.63,1.01,0.27291,0.00044,9.03551]
[1780257696045,27.6,73542.42,1.01,0.27324,0.00044,9.04102]
[1780257696955,27.59,73543.19,1.01,0.27357,0.00044,9.04638]
[1780257701992,27.59,73542.82,1.01,0.27335,0.00044,9.04281]
[1780257706019,27.58,73537.55,1.01,0.27098,0.00044,9.0031]
[1780257711053,27.58,73537.89,1.01,0.27109,0.00044,9.00501]
[1780257716089,27.57,73537.1,1.01,0.27071,0.00044,8.99856]
[1780257717831,27.57,73537.28,1.01,0.27078,0.00044,8.99978]
[1780257718039,27.57,73531.86,1.01,0.26838,0.00044,8.95911]
[1780257719090,27.57,73528.64,1.01,0.26696,0.00044,8.93478]
[1780257721944,27.57,73526.23,1.01,0.2659,0.00044,8.91644]
[1780257721987,27.57,73526.37,1.01,0.26596,0.00044,8.91744]
[1780257722137,27.57,73526.37,1.01,0.26596,0.00044,8.91744]
[1780257723044,27.57,73526.26,1.01,0.2659,0.00044,8.91654]
[1780257728131,27.56,73523.94,1.01,0.26487,0.00044,8.89869]
[1780257733154,27.56,73524.41,1.01,0.26507,0.00044,8.90213]
[1780257738171,27.56,73527.08,1.01,0.26623,0.00044,8.92223]
[1780257743244,27.56,73525.53,1.01,0.26555,0.00044,8.9104]
[1780257747054,27.56,73529.27,1.01,0.26719,0.00044,8.93876]
[1780257752092,27.56,73532.35,1.01,0.2684,0.00044,8.95324]
[1780257757131,27.56,73532.16,1.01,0.26831,0.00044,8.95171]
[1780257762147,27.56,73533.05,1.01,0.2687,0.00044,8.95828]
[1780257767065,27.56,73538.94,1.01,0.27129,0.00044,9.0021]
[1780257770072,27.56,73546.28,1.01,0.27453,0.00045,9.05626]
[1780257775196,27.55,73544.92,1.01,0.27389,0.00044,9.04563]
[1780257776059,27.55,73529.36,1.01,0.267,0.00044,8.92934]
[1780257781113,27.55,73528.7,1.01,0.26671,0.00044,8.92435]
[1780257782078,27.55,73525.28,1.01,0.26521,0.00044,8.89848]
[1780257785507,27.55,73525.43,1.01,0.26528,0.00044,8.89965]
[1780257786096,27.55,73526.94,1.01,0.26595,0.00044,8.91111]
[1780257787506,27.55,73529.48,1.01,0.26706,0.00044,8.93034]
[1780257787511,27.55,73529.48,1.01,0.26706,0.00044,8.93034]
[1780257787607,27.55,73529.46,1.01,0.26705,0.00044,8.93019]
[1780257789483,27.55,73529.46,1.01,0.26705,0.00044,8.9302]
[1780257789522,27.55,73529.46,1.01,0.26705,0.00044,8.9302]
[1780257789971,27.55,73528.75,1.01,0.26674,0.00044,8.92488]
[1780257795132,27.55,73529.02,1.01,0.26686,0.00044,8.92689]
[1780257800685,27.55,73525.96,1.01,0.26553,0.00044,8.90395]
[1780257802897,27.55,73525.78,1.01,0.26545,0.00044,8.90264]
[1780257802998,27.55,73526.58,1.01,0.2658,0.00044,8.90857]
[1780257810113,27.56,73527.05,1.01,0.26602,0.00044,8.91245]
[1780257815790,27.56,73526.8,1.01,0.26578,0.00044,8.90211]
[1780257820824,27.56,73527.06,1.01,0.26591,0.00044,8.90433]
[1780257826647,27.56,73527.28,1.01,0.26602,0.00044,8.90618]
[1780257831901,27.56,73526.0,1.01,0.26548,0.00044,8.89686]
[1780257837766,27.57,73525.48,1.01,0.26526,0.00044,8.89302]
[1780257843986,27.57,73526.24,1.01,0.2656,0.00044,8.899]
[1780257847454,27.57,73526.08,1.01,0.26554,0.00044,8.89788]
[1780257854060,27.57,73526.23,1.01,0.26562,0.00044,8.89933]
[1780257859096,27.57,73529.96,1.01,0.26727,0.00044,8.92771]
[1780257864133,27.57,73532.07,1.01,0.26822,0.00044,8.94395]
[1780257869168,27.58,73530.01,1.01,0.26733,0.00044,8.92865]
[1780257870175,27.58,73526.69,1.01,0.26587,0.00044,8.90364]
[1780257872056,27.58,73526.72,1.01,0.26589,0.00044,8.90387]
[1780257874205,27.58,73520.59,1.01,0.26307,0.00044,8.8489]
[1780257879708,27.58,73519.87,1.01,0.26279,0.00044,8.84387]
[1780257881253,27.58,73514.79,1.01,0.26059,0.00043,8.80523]
[1780257886510,27.59,73512.96,1.01,0.25981,0.00043,8.79151]
[1780257893335,27.59,73511.59,1.01,0.25925,0.00043,8.78156]
[1780257898372,27.59,73513.48,1.01,0.26009,0.00043,8.79645]
[1780257900252,27.59,73513.48,1.01,0.26009,0.00043,8.79645]
[1780257901185,27.59,73513.16,1.01,0.25996,0.00043,8.79405]
[1780257901269,27.59,73513.16,1.01,0.25996,0.00043,8.79405]
[1780257901271,27.59,73505.44,1.01,0.25663,0.00043,8.7346]
[1780257901411,27.59,73494.02,1.01,0.25174,0.00043,8.6455]
[1780257903406,27.6,73494.1,1.01,0.25178,0.00043,8.64623]
[1780257908441,27.6,73496.5,1.01,0.25283,0.00043,8.6656]
[1780257909666,27.6,73496.5,1.01,0.25283,0.00043,8.6656]
[1780257910069,27.6,73496.5,1.01,0.25283,0.00043,8.6656]
[1780257919518,27.61,73493.77,1.01,0.25173,0.00043,8.64536]
[1780257924554,27.61,73494.65,1.01,0.25214,0.00043,8.65282]
[1780257929589,27.62,73494.26,1.01,0.252,0.00043,8.65031]
[1780257935749,27.62,73492.63,1.01,0.25118,0.00043,8.62919]
[1780257941032,27.63,73490.11,1.01,0.25017,0.00042,8.61043]
[1780257946707,27.63,73490.42,1.01,0.25034,0.00042,8.61361]
[1780257951742,27.64,73491.46,1.01,0.25082,0.00043,8.62253]
[1780257961172,27.65,73491.25,1.01,0.25081,0.00043,8.62235]
[1780257964322,27.66,73498.5,1.01,0.25401,0.00043,8.681]
[1780257966356,27.67,73494.64,1.01,0.25246,0.00043,8.65264]
[1780257967361,27.67,73494.64,1.01,0.25246,0.00043,8.65264]
[1780257968357,27.68,73492.47,1.01,0.25157,0.00043,8.63617]
[1780257973373,27.68,73489.63,1.01,0.25042,0.00042,8.6151]
[1780257977268,27.69,73485.33,1.01,0.24867,0.00042,8.58246]
[1780257981222,27.7,73485.14,1.01,0.24864,0.00042,8.58194]
[1780257981622,27.7,73484.82,1.01,0.24852,0.00042,8.57974]
[1780257981729,27.7,73484.82,1.01,0.24852,0.00042,8.57974]
[1780257981974,27.7,73485.12,1.01,0.24865,0.00042,8.5821]
[1780257982461,27.7,73485.12,1.01,0.24865,0.00042,8.5821]
[1780257982569,27.7,73485.12,1.01,0.24865,0.00042,8.5821]
[1780257982975,27.71,73530.03,1.01,0.26802,0.00044,8.92785]
[1780257983968,27.71,73530.03,1.01,0.26802,0.00044,8.92785]
[1780257984061,27.71,73530.03,1.01,0.26802,0.00044,8.92785]
[1780257984317,27.71,73530.03,1.01,0.26802,0.00044,8.92785]
[1780257984363,27.71,73568.87,1.01,0.28533,0.00045,9.2108]
[1780257985999,27.71,73563.46,1.01,0.28292,0.00045,9.17275]
[1780257987046,27.71,73560.05,1.01,0.28139,0.00045,9.14851]
[1780257989024,27.72,73556.75,1.01,0.27993,0.00045,9.12513]
[1780257989947,27.72,73556.75,1.01,0.27993,0.00045,9.12513]
[1780257990008,27.72,73556.75,1.01,0.27993,0.00045,9.12513]
[1780257992043,27.72,73554.33,1.01,0.27874,0.00045,9.09958]
[1780257993037,27.72,73554.33,1.01,0.27874,0.00045,9.09958]
[1780257993081,27.72,73554.33,1.01,0.27874,0.00045,9.09958]
[1780257993266,27.72,73550.3,1.01,0.27696,0.00045,9.07058]
[1780257993484,27.72,73550.3,1.01,0.27696,0.00045,9.07058]
[1780257994119,27.72,73550.3,1.01,0.27696,0.00045,9.07058]
[1780257994382,27.73,73540.42,1.01,0.27266,0.00044,8.99975]
[1780257996396,27.77,73533.99,1.01,0.2701,0.00044,8.95663]
[1780257996704,27.77,73533.99,1.01,0.2701,0.00044,8.95663]
[1780257996715,27.77,73533.99,1.01,0.2701,0.00044,8.95663]
[1780257997095,27.79,73533.99,1.01,0.27025,0.00044,8.95924]
[1780258001122,27.86,73543.94,1.01,0.27517,0.00044,9.04105]
[1780258002042,27.86,73543.94,1.01,0.27517,0.00044,9.04105]
[1780258002057,27.86,73543.94,1.01,0.27517,0.00044,9.04105]
[1780258002142,27.88,73540.62,1.01,0.27383,0.00044,9.01876]
[1780258007163,27.95,73541.38,1.01,0.27467,0.00044,9.0326]
[1780258012198,28.02,73540.02,1.01,0.27456,0.00044,9.03054]
[1780258012750,28.02,73540.02,1.01,0.27456,0.00044,9.03054]
[1780258012893,28.02,73540.02,1.01,0.27456,0.00044,9.03054]
[1780258013975,28.02,73540.43,1.01,0.27474,0.00044,9.03351]
[1780258014213,28.02,73548.54,1.01,0.27833,0.00044,9.09223]
[1780258019355,28.02,73546.98,1.01,0.27768,0.00044,9.08164]
[1780258026303,28.03,73546.02,1.01,0.2773,0.00044,9.07556]
[1780258031338,28.07,73544.98,1.01,0.27709,0.00044,9.07196]
[1780258036372,28.1,73544.87,1.01,0.27731,0.00044,9.07557]
[1780258041407,28.11,73544.9,1.01,0.27738,0.00044,9.07671]
[1780258047455,28.11,73544.94,1.01,0.27741,0.00044,9.07721]
[1780258052851,28.12,73545.44,1.01,0.2775,0.00044,9.07234]
[1780258058526,28.12,73546.39,1.01,0.27794,0.00044,9.07939]
[1780258064227,28.12,73546.8,1.01,0.27813,0.00044,9.08257]
[1780258064632,28.12,73546.85,1.01,0.27816,0.00044,9.083]
[1780258065381,28.12,73550.78,1.01,0.2799,0.00044,9.11106]
[1780258066379,28.12,73561.04,1.01,0.28446,0.00045,9.18347]
[1780258070060,28.12,73562.43,1.01,0.28509,0.00045,9.19335]
[1780258070373,28.12,73563.18,1.01,0.28543,0.00045,9.19864]
[1780258071312,28.12,73577.18,1.01,0.29171,0.00045,9.29518]
[1780258071602,28.12,73577.18,1.01,0.29171,0.00045,9.29518]
[1780258071731,28.12,73577.18,1.01,0.29171,0.00045,9.29518]
[1780258072280,28.12,73583.8,1.01,0.2947,0.00045,9.34017]
[1780258073599,28.12,73584.06,1.01,0.29482,0.00045,9.34193]
[1780258074458,28.13,73583.68,1.01,0.29465,0.00045,9.33945]
[1780258076712,28.13,73586.06,1.01,0.29574,0.00045,9.35556]
[1780258076813,28.13,73585.97,1.01,0.2957,0.00045,9.35495]
[1780258080761,28.13,73589.66,1.01,0.29738,0.00045,9.37972]
[1780258082703,28.13,73593.05,1.01,0.29893,0.00046,9.40242]
[1780258088190,28.13,73594.18,1.01,0.29946,0.00046,9.41011]
[1780258090288,28.13,73581.02,1.01,0.2935,0.00045,9.3222]
[1780258091202,28.13,73581.02,1.01,0.2935,0.00045,9.3222]
[1780258091215,28.13,73581.02,1.01,0.2935,0.00045,9.3222]
[1780258091238,28.13,73574.7,1.01,0.29065,0.00045,9.27919]
[1780258092422,28.14,73574.9,1.01,0.29076,0.00045,9.2808]
[1780258096794,28.14,73578.48,1.01,0.29241,0.00045,9.30578]
[1780258099316,28.14,73581.99,1.01,0.29401,0.00045,9.3298]
[1780258104850,28.15,73582.28,1.01,0.29418,0.00045,9.33237]
[1780258107502,28.15,73589.72,1.01,0.29757,0.00045,9.38255]
[1780258112270,28.15,73587.35,1.01,0.29638,0.00045,9.35848]
[1780258117727,28.16,73587.51,1.01,0.29647,0.00045,9.35984]
[1780258122976,28.16,73588.01,1.01,0.29674,0.00045,9.36372]
[1780258128017,28.17,73587.61,1.01,0.29658,0.00045,9.36142]
[1780258129022,28.17,73573.48,1.01,0.29021,0.00045,9.26588]
[1780258132412,28.17,73581.73,1.01,0.29397,0.00045,9.32263]
[1780258138083,28.18,73582.8,1.01,0.29449,0.00045,9.33044]
[1780258143119,28.19,73583.44,1.01,0.29482,0.00045,9.33528]
[1780258149273,28.19,73583.12,1.01,0.29469,0.00045,9.33334]
[1780258159230,28.2,73583.79,1.01,0.29509,0.00045,9.33934]
[1780258164269,28.21,73578.72,1.01,0.29284,0.00045,9.30561]
[1780258169303,28.21,73579.85,1.01,0.29339,0.00045,9.31391]
[1780258174338,28.22,73578.04,1.01,0.29249,0.00045,9.29381]
[1780258179374,28.23,73579.87,1.01,0.29336,0.00045,9.30688]
[1780258183401,28.23,73587.51,1.01,0.29685,0.00045,9.35867]
[1780258183853,28.23,73587.51,1.01,0.29685,0.00045,9.35867]
[1780258184410,28.23,73591.8,1.01,0.2988,0.00045,9.38724]
[1780258185416,28.24,73596.18,1.01,0.3008,0.00046,9.4162]
[1780258186643,28.24,73595.94,1.01,0.3007,0.00046,9.41476]
[1780258187155,28.24,73595.94,1.01,0.3007,0.00046,9.41476]
[1780258187586,28.24,73595.93,1.01,0.3007,0.00046,9.41478]
[1780258190521,28.24,73591.38,1.01,0.29866,0.00045,9.38513]
[1780258195573,28.25,73593.04,1.01,0.29945,0.00045,9.39669]
[1780258197523,28.25,73584.97,1.01,0.29583,0.00045,9.34355]
[1780258202604,28.26,73583.67,1.01,0.29529,0.00045,9.33565]
[1780258207618,28.27,73583.46,1.01,0.29527,0.00045,9.33528]
[1780258208340,28.27,73583.16,1.01,0.29515,0.00045,9.33348]
[1780258208584,28.27,73582.55,1.01,0.29487,0.00045,9.32939]
[1780258209587,28.28,73577.66,1.01,0.2927,0.00045,9.29682]
[1780258210334,28.28,73577.66,1.01,0.2927,0.00045,9.29682]
[1780258210342,28.28,73577.66,1.01,0.2927,0.00045,9.29682]
[1780258210593,28.28,73578.06,1.01,0.29289,0.00045,9.29969]
[1780258215626,28.29,73580.18,1.01,0.29389,0.00045,9.31475]
[1780258220662,28.29,73580.4,1.01,0.29404,0.00045,9.31698]
[1780258225701,28.3,73578.91,1.01,0.29343,0.00045,9.30776]
[1780258228626,28.31,73575.52,1.01,0.29194,0.00045,9.28532]
[1780258233755,28.31,73575.68,1.01,0.29192,0.00045,9.27861]
[1780258239797,28.32,73575.69,1.01,0.29199,0.00045,9.27959]
[1780258244832,28.33,73580.21,1.01,0.29407,0.00045,9.31084]
[1780258247853,28.34,73583.28,1.01,0.29549,0.00045,9.33185]
[1780258253253,28.34,73579.74,1.01,0.29394,0.00045,9.30886]
[1780258258931,28.35,73580.16,1.01,0.29419,0.00045,9.31248]
[1780258263969,28.36,73579.45,1.01,0.29391,0.00045,9.30835]
[1780258269005,28.36,73579.39,1.01,0.29393,0.00045,9.3086]
[1780258270297,28.37,73572.61,1.01,0.2909,0.00045,9.263]
[1780258281089,28.39,73572.69,1.01,0.29106,0.00045,9.26545]
[1780258288141,28.4,73575.33,1.01,0.29232,0.00045,9.28442]
[1780258293546,28.41,73573.15,1.01,0.29128,0.00045,9.26215]
[1780258299364,28.41,73573.15,1.01,0.29132,0.00045,9.26284]
[1780258305262,28.43,73572.52,1.01,0.29112,0.00045,9.25979]
[1780258313686,28.44,73574.77,1.01,0.29223,0.00045,9.27646]
[1780258319361,28.45,73571.47,1.01,0.29081,0.00045,9.25502]
[1780258324396,28.46,73572.28,1.01,0.29123,0.00045,9.26138]
[1780258330437,28.47,73572.55,1.01,0.29142,0.00045,9.26422]
[1780258335468,28.48,73572.31,1.01,0.29137,0.00045,9.26343]
[1780258340507,28.48,73571.96,1.01,0.29127,0.00045,9.26192]
[1780258345590,28.49,73572.02,1.01,0.29134,0.00045,9.263]
[1780258350724,28.5,73572.59,1.01,0.29164,0.00045,9.2675]
[1780258354178,28.51,73572.45,1.01,0.2915,0.00045,9.25881]
[1780258354185,28.51,73572.45,1.01,0.2915,0.00045,9.25881]
[1780258354608,28.51,73572.16,1.01,0.29138,0.00045,9.25703]
[1780258355612,28.51,73564.06,1.01,0.28779,0.00044,9.20237]
[1780258356635,28.51,73564.06,1.01,0.28779,0.00044,9.20237]
[1780258356668,28.51,73564.06,1.01,0.28779,0.00044,9.20237]
[1780258356766,28.51,73560.69,1.01,0.28631,0.00044,9.17946]
[1780258357817,28.51,73560.69,1.01,0.28632,0.00044,9.17962]
[1780258357833,28.51,73560.69,1.01,0.28632,0.00044,9.17962]
[1780258358759,28.51,73560.17,1.01,0.2861,0.00044,9.17621]
[1780258360740,28.52,73560.21,1.01,0.28613,0.00044,9.17665]
[1780258360785,28.52,73560.05,1.01,0.28607,0.00044,9.17572]
[1780258365937,28.52,73559.34,1.01,0.2858,0.00044,9.17145]
[1780258371724,28.53,73557.27,1.01,0.28492,0.00044,9.15783]
[1780258373454,28.53,73558.7,1.01,0.28556,0.00044,9.16775]
[1780258373606,28.53,73558.7,1.01,0.28556,0.00044,9.16775]
[1780258373785,28.53,73538.65,1.01,0.27678,0.00043,9.028]
[1780258375759,28.53,73536.45,1.01,0.27583,0.00043,9.01251]
[1780258380793,28.54,73538.89,1.01,0.27692,0.00044,9.03033]
[1780258385829,28.54,73539.85,1.01,0.27737,0.00044,9.03761]
[1780258390864,28.54,73538.96,1.01,0.27701,0.00043,9.03176]
[1780258395898,28.55,73539.82,1.01,0.27741,0.00044,9.03822]
[1780258398500,28.55,73534.45,1.01,0.27509,0.00043,9.00035]
[1780258403555,28.55,73532.72,1.01,0.27436,0.00043,8.98838]
[1780258409594,28.56,73532.76,1.01,0.2744,0.00043,8.98904]
[1780258414396,28.56,73537.77,1.01,0.27645,0.00043,9.01633]
[1780258420066,28.56,73539.58,1.01,0.27725,0.00044,9.02934]
[1780258425103,28.56,73540.26,1.01,0.27755,0.00044,9.0342]
[1780258430821,28.56,73539.93,1.01,0.27741,0.00044,9.03193]
[1780258439013,28.56,73539.76,1.01,0.27734,0.00044,9.0308]
[1780258440668,28.56,73539.7,1.01,0.27732,0.00044,9.0304]
[1780258440772,28.56,73539.68,1.01,0.27731,0.00044,9.03028]
[1780258442784,28.56,73547.18,1.01,0.28059,0.00044,9.08298]
[1780258443798,28.56,73547.18,1.01,0.28059,0.00044,9.08298]
[1780258443809,28.56,73547.18,1.01,0.28059,0.00044,9.08298]
[1780258444753,28.56,73548.88,1.01,0.28134,0.00044,9.09489]
[1780258449757,28.57,73550.47,1.01,0.28205,0.00044,9.10622]
[1780258454830,28.57,73549.94,1.01,0.28184,0.00044,9.10282]
[1780258455237,28.57,73549.89,1.01,0.28182,0.00044,9.10253]
[1780258455774,28.57,73550.29,1.01,0.282,0.00044,9.10541]
[1780258456798,28.57,73557.4,1.01,0.28514,0.00044,9.15463]
[1780258457086,28.57,73557.4,1.01,0.28514,0.00044,9.15463]
[1780258457758,28.57,73559.83,1.01,0.28621,0.00044,9.17136]
[1780258459361,28.57,73560.66,1.01,0.28658,0.00044,9.17709]
[1780258459405,28.57,73560.66,1.01,0.28658,0.00044,9.17709]
[1780258464421,28.57,73563.54,1.01,0.28787,0.00044,9.19693]
[1780258465125,28.58,73564.61,1.01,0.28835,0.00044,9.20424]
[1780258465849,28.58,73565.45,1.01,0.28872,0.00044,9.20997]
[1780258469794,28.58,73568.79,1.01,0.29021,0.00044,9.23265]
[1780258474848,28.58,73569.33,1.01,0.29032,0.00044,9.22777]
[1780258477947,28.58,73563.72,1.01,0.28783,0.00044,9.18985]
[1780258482949,28.58,73564.28,1.01,0.2881,0.00044,9.19398]
[1780258486857,28.58,73568.44,1.01,0.28996,0.00044,9.22241]
[1780258488871,28.58,73576.41,1.01,0.29352,0.00045,9.27598]
[1780258493893,28.58,73579.02,1.01,0.29469,0.00045,9.29332]
[1780258494264,28.58,73581.07,1.01,0.29561,0.00045,9.30691]
[1780258494818,28.58,73581.75,1.01,0.29591,0.00045,9.31139]
[1780258497303,28.59,73582.8,1.01,0.29639,0.00045,9.31845]
[1780258497887,28.59,73589.49,1.01,0.2994,0.00045,9.36238]
[1780258500143,28.59,73590.15,1.01,0.2997,0.00045,9.36674]
[1780258500220,28.59,73590.15,1.01,0.2997,0.00045,9.36674]
[1780258500627,28.59,73590.15,1.01,0.2997,0.00045,9.36674]
[1780258503137,28.59,73590.86,1.01,0.30004,0.00045,9.37155]
[1780258503649,28.59,73590.79,1.01,0.30001,0.00045,9.37118]
[1780258508685,28.59,73588.8,1.01,0.29915,0.00045,9.35865]
[1780258510593,28.6,73588.97,1.01,0.29923,0.00045,9.35986]
[1780258510619,28.6,73588.97,1.01,0.29923,0.00045,9.35986]
[1780258510792,28.6,73588.97,1.01,0.29923,0.00045,9.35986]
[1780258510893,28.6,73587.07,1.01,0.29839,0.00045,9.34763]
[1780258512712,28.6,73578.17,1.01,0.2944,0.00045,9.28897]
[1780258514002,28.6,73577.7,1.01,0.29419,0.00045,9.28593]
[1780258514019,28.6,73577.7,1.01,0.29419,0.00045,9.28593]
[1780258514865,28.6,73575.33,1.01,0.29314,0.00045,9.27032]
[1780258519884,28.6,73573.57,1.01,0.29239,0.00045,9.259]
[1780258524931,28.61,73572.76,1.01,0.29207,0.00045,9.25415]
[1780258529983,28.62,73571.38,1.01,0.2915,0.00044,9.24559]
[1780258530541,28.62,73571.38,1.01,0.2915,0.00044,9.24559]
[1780258530857,28.62,73564.04,1.01,0.28825,0.00044,9.19618]
[1780258531045,28.62,73564.04,1.01,0.28825,0.00044,9.19618]
[1780258531175,28.62,73564.04,1.01,0.28825,0.00044,9.19618]
[1780258531900,28.62,73556.46,1.01,0.28476,0.00044,9.13584]
[1780258533322,28.62,73556.65,1.01,0.28485,0.00044,9.13716]
[1780258533346,28.62,73556.65,1.01,0.28485,0.00044,9.13716]
[1780258535493,28.62,73556.65,1.01,0.28486,0.00044,9.13728]
[1780258535510,28.62,73556.65,1.01,0.28486,0.00044,9.13728]
[1780258535874,28.62,73556.15,1.01,0.28464,0.00044,9.13391]
[1780258537423,28.62,73556.03,1.01,0.28459,0.00044,9.13308]
[1780258537491,28.62,73556.03,1.01,0.28459,0.00044,9.13308]
[1780258539475,28.62,73556.03,1.01,0.2846,0.00044,9.13326]
[1780258539515,28.62,73556.03,1.01,0.2846,0.00044,9.13326]
[1780258544662,28.62,73554.67,1.01,0.28402,0.00044,9.1242]
[1780258549972,28.63,73555.19,1.01,0.28427,0.00044,9.12812]
[1780258555409,28.63,73555.54,1.01,0.28444,0.00044,9.13078]
[1780258560018,28.63,73555.16,1.01,0.28429,0.00044,9.12833]
[1780258560427,28.63,73556.56,1.01,0.2849,0.00044,9.13799]
[1780258561961,28.63,73560.22,1.01,0.28653,0.00044,9.16316]
[1780258567093,28.64,73559.54,1.01,0.28625,0.00044,9.15882]
[1780258573134,28.64,73560.35,1.01,0.28663,0.00044,9.16474]
[1780258582198,28.64,73561.31,1.01,0.28706,0.00044,9.1714]
[1780258587233,28.64,73560.97,1.01,0.28692,0.00044,9.16916]
[1780258589351,28.64,73561.93,1.01,0.28734,0.00044,9.17571]
[1780258589358,28.64,73561.93,1.01,0.28734,0.00044,9.17571]
[1780258589370,28.64,73561.93,1.01,0.28734,0.00044,9.17571]
[1780258589446,28.64,73561.93,1.01,0.28734,0.00044,9.17571]
[1780258589958,28.64,73561.01,1.01,0.28694,0.00044,9.1695]
[1780258590857,28.64,73561.01,1.01,0.28694,0.00044,9.1695]
[1780258590912,28.64,73561.01,1.01,0.28694,0.00044,9.1695]
[1780258596607,28.64,73559.35,1.01,0.28608,0.00044,9.1497]
[1780258601727,28.65,73558.97,1.01,0.28592,0.00044,9.14727]
[1780258609419,28.65,73558.53,1.01,0.28573,0.00044,9.14441]
[1780258615140,28.65,73557.93,1.01,0.28549,0.00044,9.14055]
[1780258622035,28.65,73557.86,1.01,0.28547,0.00044,9.14025]
[1780258624492,28.65,73562.93,1.01,0.28772,0.00044,9.17497]
[1780258627843,28.65,73564.79,1.01,0.28855,0.00044,9.18768]
[1780258627860,28.65,73565.0,1.01,0.28864,0.00044,9.18915]
[1780258631692,28.66,73567.83,1.01,0.28992,0.00044,9.20854]
[1780258636708,28.66,73570.47,1.01,0.29113,0.00044,9.22692]
[1780258641757,28.67,73570.14,1.01,0.29102,0.00044,9.22517]
[1780258646758,28.67,73570.14,1.01,0.29105,0.00044,9.22563]
[1780258651818,28.68,73571.97,1.01,0.29175,0.00045,9.22972]
[1780258656870,28.68,73572.27,1.01,0.29191,0.00045,9.23213]
[1780258660605,28.69,73571.5,1.01,0.2916,0.00044,9.22738]
[1780258661075,28.69,73573.47,1.01,0.29248,0.00045,9.24064]
[1780258663001,28.69,73576.97,1.01,0.29405,0.00045,9.26407]
[1780258668058,28.69,73577.66,1.01,0.29438,0.00045,9.26891]
[1780258673058,28.69,73577.74,1.01,0.29444,0.00045,9.26975]
[1780258678081,28.7,73580.19,1.01,0.29556,0.00045,9.28625]
[1780258681504,28.7,73581.08,1.01,0.29597,0.00045,9.29231]
[1780258682099,28.71,73578.9,1.01,0.29507,0.00045,9.27912]
[1780258687161,28.72,73578.87,1.01,0.29509,0.00045,9.27942]
[1780258688545,28.72,73578.87,1.01,0.2951,0.00045,9.27947]
[1780258689803,28.72,73578.87,1.01,0.2951,0.00045,9.27952]
[1780258696404,28.72,73580.39,1.01,0.2958,0.00045,9.28981]
[1780258704052,28.72,73581.21,1.01,0.29619,0.00045,9.29553]
[1780258709086,28.73,73579.78,1.01,0.29557,0.00045,9.28636]
[1780258714121,28.73,73580.64,1.01,0.29583,0.00045,9.2837]
[1780258718342,28.73,73580.58,1.01,0.29581,0.00045,9.28341]
[1780258719121,28.73,73580.58,1.01,0.29582,0.00045,9.28356]
[1780258724131,28.73,73581.88,1.01,0.29642,0.00045,9.29229]
[1780258727081,28.74,73585.5,1.01,0.29805,0.00045,9.31614]
[1780258728339,28.74,73588.18,1.01,0.29926,0.00045,9.33359]
[1780258729151,28.74,73591.35,1.01,0.30069,0.00045,9.35412]
[1780258730073,28.74,73596.11,1.01,0.30284,0.00045,9.38478]
[1780258730748,28.74,73596.11,1.01,0.30284,0.00045,9.38478]
[1780258730939,28.74,73596.14,1.01,0.30285,0.00045,9.38497]
[1780258736686,28.74,73598.1,1.01,0.30378,0.00045,9.39799]
[1780258742318,28.75,73597.62,1.01,0.3036,0.00045,9.39549]
[1780258743525,28.75,73597.62,1.01,0.3036,0.00045,9.39549]
[1780258743895,28.75,73597.62,1.01,0.3036,0.00045,9.39549]
[1780258744131,28.75,73597.48,1.01,0.30355,0.00045,9.39479]
[1780258744732,28.75,73613.54,1.01,0.31085,0.00046,9.49574]
[1780258745210,28.75,73613.54,1.01,0.31085,0.00046,9.49574]
[1780258745417,28.75,73613.54,1.01,0.31085,0.00046,9.49574]
[1780258745425,28.75,73613.54,1.01,0.31085,0.00046,9.49574]
[1780258745442,28.75,73616.65,1.01,0.31228,0.00046,9.51502]
[1780258747038,28.75,73616.65,1.01,0.31228,0.00046,9.51502]
[1780258747149,28.75,73616.65,1.01,0.31228,0.00046,9.51502]
[1780258747131,28.75,73616.94,1.01,0.31242,0.00046,9.51692]
[1780258752388,28.76,73616.37,1.01,0.31218,0.00046,9.51362]
[1780258753392,28.76,73616.37,1.01,0.31218,0.00046,9.51362]
[1780258754091,28.76,73615.97,1.01,0.312,0.00046,9.51124]
[1780258759135,28.76,73615.02,1.01,0.31158,0.00046,9.50554]
[1780258759225,28.76,73618.4,1.01,0.31313,0.00046,9.52636]
[1780258764229,28.76,73618.04,1.01,0.31297,0.00046,9.52426]
[1780258765127,28.76,73614.13,1.01,0.31118,0.00046,9.5002]
[1780258768054,28.76,73609.14,1.01,0.30892,0.00046,9.46934]
[1780258773060,28.77,73607.19,1.01,0.30792,0.00046,9.44896]
[1780258778087,28.77,73608.72,1.01,0.30863,0.00046,9.45874]
[1780258783170,28.77,73606.02,1.01,0.30741,0.00045,9.44191]
[1780258788277,28.77,73605.86,1.01,0.30735,0.00045,9.44105]
[1780258793313,28.77,73607.25,1.01,0.30799,0.00046,9.44986]
[1780258798189,28.78,73598.27,1.01,0.30393,0.00045,9.39346]
[1780258803246,28.78,73598.55,1.01,0.30408,0.00045,9.39557]
[1780258808297,28.78,73601.1,1.01,0.30526,0.00045,9.41202]
[1780258813358,28.79,73600.5,1.01,0.305,0.00045,9.40847]
[1780258818429,28.79,73600.66,1.01,0.30509,0.00045,9.40972]
[1780258823468,28.79,73603.2,1.01,0.30626,0.00045,9.42595]
[1780258826165,28.79,73609.69,1.01,0.30922,0.00046,9.46669]
[1780258831193,28.8,73612.3,1.01,0.31045,0.00046,9.48341]
[1780258834011,28.8,73615.26,1.01,0.31169,0.00046,9.49349]
[1780258834148,28.8,73614.51,1.01,0.31135,0.00046,9.48887]
[1780258839380,28.81,73614.11,1.01,0.3112,0.00046,9.48682]
[1780258845037,28.81,73615.4,1.01,0.31182,0.00046,9.49525]
[1780258850072,28.82,73614.55,1.01,0.31146,0.00046,9.49038]
[1780258854075,28.82,73617.08,1.01,0.31264,0.00046,9.50613]
[1780258854235,28.82,73617.08,1.01,0.31264,0.00046,9.50613]
[1780258854280,28.82,73618.12,1.01,0.31312,0.00046,9.51261]
[1780258855219,28.82,73622.9,1.01,0.31532,0.00046,9.54177]
[1780258857774,28.82,73623.28,1.01,0.3155,0.00046,9.54419]
[1780258857802,28.82,73623.28,1.01,0.3155,0.00046,9.54419]
[1780258858341,28.82,73624.89,1.01,0.31624,0.00046,9.55392]
[1780258858363,28.82,73624.89,1.01,0.31624,0.00046,9.55392]
[1780258859145,28.83,73629.84,1.01,0.31854,0.00046,9.58384]
[1780258860423,28.83,73630.99,1.01,0.31907,0.00046,9.5908]
[1780258860522,28.83,73630.99,1.01,0.31907,0.00046,9.5908]
[1780258862397,28.83,73632.67,1.01,0.31986,0.00046,9.60097]
[1780258862406,28.83,73632.67,1.01,0.31986,0.00046,9.60097]
[1780258862648,28.83,73632.67,1.01,0.31986,0.00046,9.60097]
[1780258862690,28.83,73632.67,1.01,0.31986,0.00046,9.60097]
[1780258863181,28.83,73632.42,1.01,0.31975,0.00046,9.59956]
[1780258864451,28.83,73632.56,1.01,0.31983,0.00046,9.60047]
[1780258865245,28.83,73632.21,1.01,0.31967,0.00046,9.59847]
[1780258868314,28.83,73631.72,1.01,0.31946,0.00046,9.59571]
[1780258868619,28.83,73631.72,1.01,0.31946,0.00046,9.59571]
[1780258869216,28.83,73631.72,1.01,0.31946,0.00046,9.59575]
[1780258874252,28.83,73633.01,1.01,0.32006,0.00046,9.60343]
[1780258879285,28.83,73633.76,1.01,0.3204,0.00046,9.60788]
[1780258883315,28.83,73629.93,1.01,0.31864,0.00046,9.58512]
[1780258888351,28.84,73629.04,1.01,0.31823,0.00046,9.57983]
[1780258893390,28.84,73629.47,1.01,0.3183,0.00046,9.57401]
[1780258895609,28.84,73628.49,1.01,0.31785,0.00046,9.56816]
[1780258895621,28.84,73628.49,1.01,0.31785,0.00046,9.56816]
[1780258895705,28.84,73621.69,1.01,0.31473,0.00046,9.52717]
[1780258901441,28.84,73621.38,1.01,0.31461,0.00046,9.52555]
[1780258903019,28.84,73618.21,1.01,0.31316,0.00046,9.50628]
[1780258906065,28.84,73614.58,1.01,0.31151,0.00046,9.48416]
[1780258912052,28.84,73613.57,1.01,0.31106,0.00046,9.47814]
[1780258917143,28.85,73613.84,1.01,0.3112,0.00046,9.48003]
[1780258919292,28.85,73618.42,1.01,0.31331,0.00046,9.50831]
[1780258924603,28.85,73620.49,1.01,0.31427,0.00046,9.52102]
[1780258930913,28.85,73622.69,1.01,0.31528,0.00046,9.5344]
[1780258933210,28.85,73626.52,1.01,0.31704,0.00046,9.55758]
[1780258934366,28.85,73626.52,1.01,0.31704,0.00046,9.55758]
[1780258935368,28.85,73627.67,1.01,0.31757,0.00046,9.56442]
[1780258935771,28.85,73627.67,1.01,0.31757,0.00046,9.56442]
[1780258935917,28.85,73626.7,1.01,0.31712,0.00046,9.55861]
[1780258936407,28.85,73626.7,1.01,0.31712,0.00046,9.55861]
[1780258936854,28.85,73626.7,1.01,0.31712,0.00046,9.55858]
[1780258941700,28.85,73626.66,1.01,0.31711,0.00046,9.55845]
[1780258941705,28.85,73626.66,1.01,0.31711,0.00046,9.55845]
[1780258941794,28.85,73626.26,1.01,0.31693,0.00046,9.55608]
[1780258948166,28.85,73624.87,1.01,0.31629,0.00046,9.54765]
[1780258954694,28.85,73625.48,1.01,0.31644,0.00046,9.54284]
[1780258961862,28.85,73626.65,1.01,0.31697,0.00046,9.54984]
[1780258965742,28.85,73627.17,1.01,0.31721,0.00046,9.55295]
[1780258966065,28.85,73623.94,1.01,0.31572,0.00046,9.53349]
[1780258967213,28.85,73623.94,1.01,0.31572,0.00046,9.53349]
[1780258967216,28.85,73619.37,1.01,0.31363,0.00046,9.50575]
[1780258968307,28.85,73615.99,1.01,0.31207,0.00046,9.48501]
[1780258974025,28.85,73615.93,1.01,0.31206,0.00046,9.48477]
[1780258979989,28.85,73616.46,1.01,0.31232,0.00046,9.48832]
[1780258985212,28.85,73617.05,1.01,0.31259,0.00046,9.49193]
[1780258992387,28.85,73617.18,1.01,0.31265,0.00046,9.49273]
[1780258994928,28.85,73618.44,1.01,0.31323,0.00046,9.50043]
[1780258994968,28.85,73618.44,1.01,0.31323,0.00046,9.50043]
[1780258994973,28.85,73618.67,1.01,0.31333,0.00046,9.50183]
[1780258997777,28.85,73618.67,1.01,0.31333,0.00046,9.50178]
[1780258997790,28.85,73618.67,1.01,0.31333,0.00046,9.50178]
[1780258998117,28.85,73618.97,1.01,0.31346,0.00046,9.50356]
[1780259003155,28.85,73619.69,1.01,0.31377,0.00046,9.50769]
[1780259008169,28.85,73619.96,1.01,0.31388,0.00046,9.50912]
[1780259012504,28.84,73620.75,1.01,0.31409,0.00046,9.50518]
[1780259013443,28.84,73620.16,1.01,0.31381,0.00046,9.50148]
[1780259014471,28.84,73620.38,1.01,0.31391,0.00046,9.50278]
[1780259015244,28.84,73620.38,1.01,0.31391,0.00046,9.50278]
[1780259017249,28.84,73626.98,1.01,0.31694,0.00046,9.54267]
[1780259020720,28.84,73626.82,1.01,0.31686,0.00046,9.54157]
[1780259021277,28.84,73626.82,1.01,0.31686,0.00046,9.54154]
[1780259022285,28.84,73623.45,1.01,0.3153,0.00046,9.52118]
[1780259027321,28.84,73621.12,1.01,0.31423,0.00046,9.507]
[1780259028327,28.84,73617.14,1.01,0.3124,0.00046,9.48268]
[1780259029333,28.84,73613.31,1.01,0.31065,0.00046,9.45912]
[1780259034369,28.84,73613.33,1.01,0.31067,0.00046,9.45942]
[1780259040451,28.84,73613.48,1.01,0.31075,0.00046,9.4605]
[1780259041854,28.84,73613.7,1.01,0.31086,0.00046,9.46197]
[1780259041868,28.84,73613.7,1.01,0.31086,0.00046,9.46197]
[1780259042424,28.84,73610.2,1.01,0.30927,0.00046,9.44033]
[1780259045448,28.84,73598.68,1.01,0.30403,0.00045,9.368]
[1780259049476,28.85,73594.35,1.01,0.30209,0.00045,9.34063]
[1780259050901,28.85,73592.74,1.01,0.30137,0.00045,9.3304]
[1780259051489,28.85,73593.88,1.01,0.30189,0.00045,9.3378]
[1780259051595,28.85,73593.88,1.01,0.30189,0.00045,9.3378]
[1780259052149,28.85,73593.88,1.01,0.30189,0.00045,9.3378]
[1780259052377,28.85,73590.76,1.01,0.30048,0.00045,9.31777]
[1780259052555,28.85,73587.63,1.01,0.29908,0.00045,9.29759]
[1780259054511,28.85,73584.48,1.01,0.29767,0.00045,9.27724]
[1780259055517,28.85,73581.28,1.01,0.29624,0.00045,9.25638]
[1780259058107,28.85,73581.5,1.01,0.29634,0.00045,9.25784]
[1780259058187,28.85,73581.5,1.01,0.29634,0.00045,9.25784]
[1780259061109,28.85,73581.64,1.01,0.2964,0.00045,9.25884]
[1780259061122,28.85,73581.64,1.01,0.2964,0.00045,9.25884]
[1780259061463,28.85,73581.64,1.01,0.29641,0.00045,9.2589]
[1780259066550,28.85,73581.4,1.01,0.29631,0.00045,9.25747]
[1780259071560,28.85,73581.24,1.01,0.29611,0.00045,9.24795]
[1780259076606,28.86,73580.98,1.01,0.296,0.00045,9.24638]
[1780259081678,28.86,73578.67,1.01,0.29498,0.00045,9.23136]
[1780259086701,28.86,73578.84,1.01,0.29507,0.00045,9.23266]
[1780259091786,28.86,73579.04,1.01,0.29517,0.00045,9.23414]
[1780259096849,28.86,73579.3,1.01,0.2953,0.00045,9.23601]
[1780259101859,28.86,73580.63,1.01,0.2959,0.00045,9.24486]
[1780259103011,28.86,73582.49,1.01,0.29674,0.00045,9.25704]
[1780259103466,28.86,73585.4,1.01,0.29804,0.00045,9.276]
[1780259108561,28.87,73585.85,1.01,0.29827,0.00045,9.27928]
[1780259113552,28.87,73582.6,1.01,0.29684,0.00045,9.25851]
[1780259118599,28.88,73583.38,1.01,0.29722,0.00045,9.26405]
[1780259123678,28.88,73583.87,1.01,0.29747,0.00045,9.26769]
[1780259128750,28.89,73584.96,1.01,0.29799,0.00045,9.2752]
[1780259133812,28.89,73587.87,1.01,0.29919,0.00045,9.28585]
[1780259137955,28.89,73587.91,1.01,0.29923,0.00045,9.28639]
[1780259139507,28.9,73587.91,1.01,0.29924,0.00045,9.28653]
[1780259146183,28.9,73587.62,1.01,0.29913,0.00045,9.28495]
[1780259146257,28.9,73587.09,1.01,0.2989,0.00045,9.28167]
[1780259152264,28.9,73587.21,1.01,0.29898,0.00045,9.28282]
[1780259157232,28.91,73583.52,1.01,0.29736,0.00045,9.25939]
[1780259160890,28.91,73583.63,1.01,0.29743,0.00045,9.26039]
[1780259160901,28.91,73583.63,1.01,0.29743,0.00045,9.26039]
[1780259161524,28.91,73584.28,1.01,0.29773,0.00045,9.26471]
[1780259166579,28.91,73584.15,1.01,0.29767,0.00045,9.26393]
[1780259171579,28.92,73582.96,1.01,0.29714,0.00045,9.25627]
[1780259176595,28.92,73581.73,1.01,0.2966,0.00045,9.24838]
[1780259181625,28.92,73582.07,1.01,0.29677,0.00045,9.25075]
[1780259186710,28.92,73582.14,1.01,0.29681,0.00045,9.25132]
[1780259191757,28.92,73584.42,1.01,0.2977,0.00045,9.25764]
[1780259196799,28.92,73584.22,1.01,0.29761,0.00045,9.25638]
[1780259201900,28.92,73583.84,1.01,0.29744,0.00045,9.25397]
[1780259206918,28.92,73581.92,1.01,0.29659,0.00045,9.24161]
[1780259211949,28.92,73580.94,1.01,0.29617,0.00045,9.23536]
[1780259217007,28.93,73581.46,1.01,0.29641,0.00045,9.23891]
[1780259221595,28.93,73586.32,1.01,0.2986,0.00045,9.27058]
[1780259222616,28.93,73593.23,1.01,0.3017,0.00045,9.31498]
[1780259227647,28.93,73593.73,1.01,0.30194,0.00045,9.3183]
[1780259232736,28.93,73593.17,1.01,0.3017,0.00045,9.31492]
[1780259237758,28.93,73592.85,1.01,0.30156,0.00045,9.31298]
[1780259242891,28.93,73592.71,1.01,0.30151,0.00045,9.31217]
[1780259247908,28.93,73591.66,1.01,0.30104,0.00045,9.30553]
[1780259252924,28.93,73591.76,1.01,0.30095,0.00045,9.29757]
[1780259257939,28.93,73589.74,1.01,0.30004,0.00045,9.28463]
[1780259263023,28.93,73589.83,1.01,0.30008,0.00045,9.28514]
[1780259268064,28.93,73590.05,1.01,0.30018,0.00045,9.28655]
[1780259273065,28.93,73590.11,1.01,0.3002,0.00045,9.28688]
[1780259278077,28.93,73590.67,1.01,0.30044,0.00045,9.2904]
[1780259283134,28.93,73590.14,1.01,0.3002,0.00045,9.28693]
[1780259285817,28.93,73587.1,1.01,0.29883,0.00045,9.26734]
[1780259290853,28.93,73586.32,1.01,0.29849,0.00045,9.26234]
[1780259295885,28.93,73586.39,1.01,0.29852,0.00045,9.26286]
[1780259299550,28.93,73586.02,1.01,0.29836,0.00045,9.26051]
[1780259299687,28.93,73586.68,1.01,0.29866,0.00045,9.2648]
[1780259301665,28.93,73592.21,1.01,0.30114,0.00045,9.30026]
[1780259302260,28.93,73592.21,1.01,0.30114,0.00045,9.30026]
[1780259302305,28.93,73592.21,1.01,0.30114,0.00045,9.30026]
[1780259302446,28.93,73592.21,1.01,0.30114,0.00045,9.30026]
[1780259302497,28.93,73592.21,1.01,0.30114,0.00045,9.30026]
[1780259302597,28.93,73599.38,1.01,0.30438,0.00045,9.3459]
[1780259302985,28.93,73599.38,1.01,0.30438,0.00045,9.3459]
[1780259302994,28.93,73599.38,1.01,0.30438,0.00045,9.3459]
[1780259303593,28.93,73599.43,1.01,0.3044,0.00045,9.34622]
[1780259306873,28.93,73600.6,1.01,0.30493,0.00045,9.35361]
[1780259306887,28.93,73600.6,1.01,0.30493,0.00045,9.35361]
[1780259306944,28.93,73600.6,1.01,0.30493,0.00045,9.35361]
[1780259307275,28.93,73600.73,1.01,0.30499,0.00045,9.35442]
[1780259308917,28.93,73600.76,1.01,0.30501,0.00045,9.35461]
[1780259309657,28.93,73600.76,1.01,0.30501,0.00045,9.3546]
[1780259314670,28.93,73601.03,1.01,0.30499,0.00045,9.34772]
[1780259319750,28.93,73603.02,1.01,0.3059,0.00045,9.36031]
[1780259323292,28.93,73604.47,1.01,0.30656,0.00045,9.36932]
[1780259323294,28.93,73604.47,1.01,0.30656,0.00045,9.36932]
[1780259323403,28.93,73604.47,1.01,0.30656,0.00045,9.36932]
[1780259323505,28.93,73604.26,1.01,0.30646,0.00045,9.36801]
[1780259329429,28.93,73601.5,1.01,0.3052,0.00045,9.35051]
[1780259336478,28.93,73601.18,1.01,0.30504,0.00045,9.34839]
[1780259343527,28.93,73601.25,1.01,0.3051,0.00045,9.34919]
[1780259348562,28.93,73603.1,1.01,0.30593,0.00045,9.36073]
[1780259353597,28.93,73601.9,1.01,0.3054,0.00045,9.35338]
[1780259358632,28.94,73601.61,1.01,0.30529,0.00045,9.3518]
[1780259359327,28.94,73601.61,1.01,0.30529,0.00045,9.3518]
[1780259359770,28.94,73601.31,1.01,0.30516,0.00045,9.34995]
[1780259364799,28.94,73600.39,1.01,0.30475,0.00045,9.34428]
[1780259368615,28.94,73599.57,1.01,0.30439,0.00045,9.33928]
[1780259368660,28.94,73599.57,1.01,0.30439,0.00045,9.33928]
[1780259368762,28.94,73594.07,1.01,0.3019,0.00045,9.30442]
[1780259370649,28.94,73594.07,1.01,0.3019,0.00045,9.30439]
[1780259370661,28.94,73594.07,1.01,0.3019,0.00045,9.30439]
[1780259370756,28.94,73594.07,1.01,0.3019,0.00045,9.30439]
[1780259370750,28.94,73587.41,1.01,0.2989,0.00045,9.26167]
[1780259372733,28.94,73584.65,1.01,0.29753,0.00045,9.2352]
[1780259374249,28.94,73583.03,1.01,0.2968,0.00045,9.22469]
[1780259374262,28.94,73583.03,1.01,0.2968,0.00045,9.22469]
[1780259374747,28.94,73579.23,1.01,0.2951,0.00045,9.19991]
[1780259379768,28.94,73578.63,1.01,0.29485,0.00045,9.19616]
[1780259384793,28.95,73579.67,1.01,0.29533,0.00045,9.20319]
[1780259389844,28.95,73582.36,1.01,0.29654,0.00045,9.22089]
[1780259394905,28.95,73582.87,1.01,0.29678,0.00045,9.22435]
[1780259399910,28.95,73582.04,1.01,0.29642,0.00045,9.21907]
[1780259404945,28.95,73582.76,1.01,0.29675,0.00045,9.22388]
[1780259409974,28.95,73582.92,1.01,0.29683,0.00045,9.22502]
[1780259415020,28.95,73580.68,1.01,0.29583,0.00045,9.21057]
[1780259420049,28.96,73580.68,1.01,0.29584,0.00045,9.21073]
[1780259425073,28.96,73581.52,1.01,0.29623,0.00045,9.21637]
[1780259426873,28.96,73587.49,1.01,0.29891,0.00045,9.25513]
[1780259431894,28.96,73588.13,1.01,0.29907,0.00045,9.25062]
[1780259436901,28.96,73588.97,1.01,0.29944,0.00045,9.25603]
[1780259441951,28.96,73589.13,1.01,0.29951,0.00045,9.25705]
[1780259446979,28.96,73589.61,1.01,0.29973,0.00045,9.26016]
[1780259451999,28.96,73589.83,1.01,0.29983,0.00045,9.26159]
[1780259457085,28.96,73590.84,1.01,0.30029,0.00045,9.26809]
[1780259462094,28.96,73591.79,1.01,0.30072,0.00045,9.27418]
[1780259467162,28.96,73594.03,1.01,0.30173,0.00045,9.28849]
[1780259472197,28.96,73594.03,1.01,0.30173,0.00045,9.28851]
[1780259473622,28.96,73594.03,1.01,0.30173,0.00045,9.28851]
[1780259473723,28.96,73593.66,1.01,0.30156,0.00045,9.28615]
[1780259475398,28.96,73593.66,1.01,0.30156,0.00045,9.28615]
[1780259475841,28.96,73598.55,1.01,0.30378,0.00045,9.3173]
[1780259477574,28.96,73598.57,1.01,0.30379,0.00045,9.31744]
[1780259477584,28.96,73598.57,1.01,0.30379,0.00045,9.31744]
[1780259477676,28.96,73598.59,1.01,0.3038,0.00045,9.31757]
[1780259481571,28.96,73598.72,1.01,0.30386,0.00045,9.3184]
[1780259481920,28.96,73598.72,1.01,0.30386,0.00045,9.31842]
[1780259489548,28.96,73595.38,1.01,0.30235,0.00045,9.29731]
[1780259498611,28.96,73595.56,1.01,0.30232,0.00045,9.29007]
[1780259505659,28.97,73596.12,1.01,0.30258,0.00045,9.29381]
[1780259510696,28.97,73597.38,1.01,0.30316,0.00045,9.30192]
[1780259518752,28.97,73597.34,1.01,0.30315,0.00045,9.30181]
[1780259523786,28.97,73596.32,1.01,0.3027,0.00045,9.29544]
[1780259528821,28.97,73596.44,1.01,0.30276,0.00045,9.29633]
[1780259533856,28.97,73598.52,1.01,0.30371,0.00045,9.30961]
[1780259537884,28.97,73601.75,1.01,0.30518,0.00045,9.33007]
[1780259545550,28.97,73599.08,1.01,0.30397,0.00045,9.31326]
[1780259548069,28.97,73598.31,1.01,0.30363,0.00045,9.3085]
[1780259548978,28.98,73598.72,1.01,0.30382,0.00045,9.31112]
[1780259553996,28.98,73599.47,1.01,0.30403,0.00045,9.30736]
[1780259559034,28.98,73600.08,1.01,0.30432,0.00045,9.3113]
[1780259562972,28.98,73600.08,1.01,0.30432,0.00045,9.3113]
[1780259563215,28.98,73597.88,1.01,0.30332,0.00045,9.29744]
[1780259563311,28.98,73603.11,1.01,0.3057,0.00045,9.33043]
[1780259564074,28.98,73609.26,1.01,0.3085,0.00046,9.36883]
[1780259567825,28.98,73610.89,1.01,0.30925,0.00046,9.37889]
[1780259567967,28.98,73611.78,1.01,0.30966,0.00046,9.38444]
[1780259568148,28.98,73611.78,1.01,0.30966,0.00046,9.38444]
[1780259569212,28.98,73611.89,1.01,0.30971,0.00046,9.38513]
[1780259571272,28.98,73620.22,1.01,0.31353,0.00046,9.43617]
[1780259577159,28.98,73617.53,1.01,0.31229,0.00046,9.41968]
[1780259582622,28.98,73614.71,1.01,0.31099,0.00046,9.40239]
[1780259583366,28.98,73607.67,1.01,0.30777,0.00046,9.35887]
[1780259589436,28.98,73606.05,1.01,0.30705,0.00046,9.34894]
[1780259595324,28.98,73605.54,1.01,0.30683,0.00046,9.34604]
[1780259601367,28.99,73603.04,1.01,0.30572,0.00045,9.3307]
[1780259607408,28.99,73602.7,1.01,0.30559,0.00045,9.3289]
[1780259612837,28.99,73602.99,1.01,0.30561,0.00045,9.32241]
[1780259618485,29.0,73605.08,1.01,0.30658,0.00046,9.33578]
[1780259626540,29.0,73602.62,1.01,0.30549,0.00045,9.32079]
[1780259631894,29.0,73602.67,1.01,0.30552,0.00045,9.32116]
[1780259632977,29.01,73599.37,1.01,0.30404,0.00045,9.30071]
[1780259638626,29.01,73599.8,1.01,0.30427,0.00045,9.30378]
[1780259643660,29.01,73602.54,1.01,0.30553,0.00045,9.32132]
[1780259648694,29.02,73603.34,1.01,0.30591,0.00045,9.32655]
[1780259649871,29.02,73603.34,1.01,0.30591,0.00045,9.32655]
[1780259649972,29.02,73603.34,1.01,0.30591,0.00045,9.32655]
[1780259650105,29.02,73602.1,1.01,0.30536,0.00045,9.31887]
[1780259651112,29.02,73596.76,1.01,0.30293,0.00045,9.28512]
[1780259653119,29.02,73589.67,1.01,0.29973,0.00045,9.23992]
[1780259654201,29.02,73589.52,1.01,0.29966,0.00045,9.23896]
[1780259655115,29.02,73585.86,1.01,0.29801,0.00045,9.21538]
[1780259656204,29.02,73586.09,1.01,0.29812,0.00045,9.21688]
[1780259656215,29.02,73586.09,1.01,0.29812,0.00045,9.21688]
[1780259657083,29.02,73584.85,1.01,0.29756,0.00045,9.20889]
[1780259662085,29.02,73584.52,1.01,0.29742,0.00045,9.20685]
[1780259667148,29.02,73584.28,1.01,0.29732,0.00045,9.20542]
[1780259672217,29.02,73588.56,1.01,0.29912,0.00045,9.2245]
[1780259677264,29.02,73591.07,1.01,0.30025,0.00045,9.24065]
[1780259682274,29.02,73592.76,1.01,0.30101,0.00045,9.25142]
[1780259685185,29.02,73588.93,1.01,0.29928,0.00045,9.22689]
[1780259688077,29.02,73584.17,1.01,0.29715,0.00045,9.19626]
[1780259693083,29.02,73582.64,1.01,0.29648,0.00045,9.18653]
[1780259693112,29.02,73576.44,1.01,0.2937,0.00045,9.14611]
[1780259696473,29.02,73575.57,1.01,0.2933,0.00045,9.14019]
[1780259697053,29.02,73575.83,1.01,0.29341,0.00045,9.14184]
[1780259698471,29.02,73575.83,1.01,0.29341,0.00045,9.14179]
[1780259698483,29.02,73575.83,1.01,0.29341,0.00045,9.14179]
[1780259699065,29.02,73577.4,1.01,0.29411,0.00045,9.15203]
[1780259702075,29.02,73583.53,1.01,0.29684,0.00045,9.1918]
[1780259707123,29.02,73585.78,1.01,0.29783,0.00045,9.20614]
[1780259712130,29.01,73585.96,1.01,0.29789,0.00045,9.20695]
[1780259717209,29.01,73585.14,1.01,0.29749,0.00045,9.20127]
[1780259722013,29.01,73585.93,1.01,0.29784,0.00045,9.20618]
[1780259722168,29.01,73586.97,1.01,0.2983,0.00045,9.21284]
[1780259726634,29.0,73587.11,1.01,0.29835,0.00045,9.21358]
[1780259728181,29.0,73587.59,1.01,0.29856,0.00045,9.21657]
[1780259729359,29.0,73583.74,1.01,0.29682,0.00045,9.19162]
[1780259739425,29.0,73583.93,1.01,0.29677,0.00045,9.18417]
[1780259739459,29.0,73583.93,1.01,0.29677,0.00045,9.18417]
[1780259740521,29.0,73584.11,1.01,0.29685,0.00045,9.1853]
[1780259743405,29.0,73584.11,1.01,0.29685,0.00045,9.1853]
[1780259744632,29.0,73584.11,1.01,0.29685,0.00045,9.18524]
[1780259746725,29.0,73584.11,1.01,0.29684,0.00045,9.18523]
[1780259748734,29.0,73584.11,1.01,0.29684,0.00045,9.18519]
[1780259753822,29.0,73586.23,1.01,0.29779,0.00045,9.19881]
[1780259759440,29.0,73584.29,1.01,0.29691,0.00045,9.18612]
[1780259761062,29.0,73584.58,1.01,0.29704,0.00045,9.18799]
[1780259766806,29.0,73585.16,1.01,0.29729,0.00045,9.19171]
[1780259773962,29.0,73585.64,1.01,0.2975,0.00045,9.19471]
[1780259776052,29.0,73585.64,1.01,0.2975,0.00045,9.19471]
[1780259776115,28.99,73585.91,1.01,0.29762,0.00045,9.19642]
[1780259777164,28.99,73592.28,1.01,0.30049,0.00045,9.23741]
[1780259779618,28.99,73595.35,1.01,0.30187,0.00045,9.2569]
[1780259784653,28.99,73594.21,1.01,0.30133,0.00045,9.2493]
[1780259791010,28.99,73593.1,1.01,0.30083,0.00045,9.24217]
[1780259794211,28.99,73592.58,1.01,0.30046,0.00045,9.23025]
[1780259794266,28.99,73599.01,1.01,0.30338,0.00045,9.27121]
[1780259796013,28.99,73599.01,1.01,0.30338,0.00045,9.27121]
[1780259796080,28.99,73603.31,1.01,0.30533,0.00046,9.29827]
[1780259796754,28.99,73603.31,1.01,0.30533,0.00046,9.29827]
[1780259798762,28.99,73597.26,1.01,0.30257,0.00045,9.25998]
[1780259804173,28.99,73597.31,1.01,0.30259,0.00045,9.26023]
[1780259809839,28.99,73597.14,1.01,0.30251,0.00045,9.2591]
[1780259814242,28.99,73601.33,1.01,0.30441,0.00046,9.28555]
[1780259819909,28.98,73600.61,1.01,0.30407,0.00045,9.28084]
[1780259825950,28.98,73600.49,1.01,0.304,0.00045,9.27988]
[1780259830921,28.98,73600.45,1.01,0.30397,0.00045,9.27948]
[1780259830983,28.98,73600.45,1.01,0.30397,0.00045,9.27948]
[1780259836815,28.98,73602.09,1.01,0.30472,0.00046,9.28993]
[1780259844934,28.98,73601.97,1.01,0.30467,0.00046,9.28921]
[1780259850121,28.98,73601.57,1.01,0.30451,0.00046,9.2869]
[1780259856163,28.98,73599.44,1.01,0.30339,0.00045,9.26462]
[1780259862206,28.98,73601.35,1.01,0.30424,0.00046,9.27643]
[1780259867240,28.98,73600.94,1.01,0.30404,0.00046,9.27363]
[1780259873283,28.97,73598.88,1.01,0.30308,0.00045,9.2604]
[1780259878318,28.97,73598.51,1.01,0.30291,0.00045,9.25791]
[1780259883354,28.97,73598.58,1.01,0.30294,0.00045,9.25843]
[1780259888651,28.97,73601.12,1.01,0.30409,0.00046,9.2744]
[1780259894752,28.97,73601.31,1.01,0.30416,0.00046,9.27535]
[1780259903493,28.96,73601.25,1.01,0.3041,0.00046,9.27457]
[1780259909084,28.96,73603.46,1.01,0.3051,0.00046,9.28835]
[1780259914948,28.96,73603.53,1.01,0.30497,0.00046,9.2798]
[1780259920611,28.96,73601.65,1.01,0.3041,0.00046,9.26774]
[1780259926417,28.95,73603.45,1.01,0.30491,0.00046,9.27894]
[1780259933602,28.96,73601.03,1.01,0.30381,0.00046,9.26378]
[1780259933772,28.96,73601.03,1.01,0.30381,0.00046,9.26378]
[1780259934145,28.96,73601.03,1.01,0.30381,0.00046,9.26378]
[1780259934389,28.96,73596.25,1.01,0.30164,0.00045,9.23347]
[1780259935344,28.96,73581.67,1.01,0.29505,0.00045,9.13935]
[1780259937427,28.96,73577.09,1.01,0.29301,0.00045,9.10942]
[1780259942432,28.96,73578.48,1.01,0.29366,0.00045,9.11898]
[1780259943489,28.97,73582.17,1.01,0.29533,0.00045,9.14335]
[1780259944424,28.97,73585.84,1.01,0.29699,0.00045,9.16734]
[1780259946426,28.97,73586.43,1.01,0.29726,0.00045,9.17122]
[1780259951488,28.97,73589.49,1.01,0.29866,0.00045,9.19128]
[1780259956517,28.97,73589.96,1.01,0.29889,0.00045,9.19451]
[1780259958304,28.97,73590.12,1.01,0.29896,0.00045,9.19558]
[1780259960362,28.97,73590.12,1.01,0.29897,0.00045,9.19566]
[1780259960384,28.97,73590.12,1.01,0.29897,0.00045,9.19566]
[1780259962417,28.97,73590.12,1.01,0.29897,0.00045,9.1957]
[1780259962518,28.97,73590.12,1.01,0.29897,0.00045,9.1957]
[1780259966941,28.98,73593.72,1.01,0.30062,0.00045,9.21903]
[1780259971974,28.98,73595.15,1.01,0.30114,0.00045,9.21963]
[1780259977384,28.98,73592.85,1.01,0.3001,0.00045,9.20503]
[1780259978456,28.98,73585.21,1.01,0.29665,0.00045,9.15577]
[1780259984059,28.98,73582.82,1.01,0.29561,0.00045,9.14061]
[1780259986759,28.99,73580.61,1.01,0.29462,0.00045,9.12637]
[1780259987083,28.99,73580.27,1.01,0.29447,0.00045,9.12418]
[1780259987533,28.99,73580.27,1.01,0.29447,0.00045,9.12418]
[1780259989715,28.99,73578.28,1.01,0.29358,0.00045,9.11112]
[1780259989724,28.99,73578.28,1.01,0.29358,0.00045,9.11112]
[1780259989726,28.99,73578.28,1.01,0.29358,0.00045,9.11112]
[1780259989806,28.99,73578.28,1.01,0.29358,0.00045,9.11112]
[1780259990103,28.99,73577.85,1.01,0.29339,0.00045,9.10826]
[1780259995140,28.98,73576.63,1.01,0.29283,0.00045,9.10012]
[1780259999393,28.98,73577.84,1.01,0.29336,0.00045,9.10794]
[1780259999417,28.98,73577.84,1.01,0.29336,0.00045,9.10794]
[1780260002504,28.98,73580.08,1.01,0.29436,0.00045,9.12254]
[1780260003400,28.98,73587.0,1.01,0.29747,0.00045,9.16754]
[1780260003504,28.98,73587.0,1.01,0.29747,0.00045,9.16754]
[1780260003517,28.98,73587.0,1.01,0.29747,0.00045,9.16754]
[1780260004438,28.98,73586.96,1.01,0.29745,0.00045,9.16727]
[1780260007617,28.98,73589.48,1.01,0.29859,0.00045,9.18351]
[1780260008398,28.98,73589.48,1.01,0.29859,0.00045,9.18348]
[1780260009657,28.98,73589.48,1.01,0.29858,0.00045,9.18346]
[1780260010445,28.98,73589.48,1.01,0.29858,0.00045,9.18343]
[1780260015522,28.98,73589.63,1.01,0.29864,0.00045,9.18427]
[1780260020562,28.98,73589.9,1.01,0.29875,0.00045,9.18589]
[1780260025587,28.98,73589.9,1.01,0.29875,0.00045,9.18577]
[1780260029503,28.97,73590.46,1.01,0.29899,0.00045,9.1893]
[1780260030221,28.97,73590.46,1.01,0.29899,0.00045,9.18928]
[1780260035410,28.97,73590.95,1.01,0.29907,0.00045,9.18364]
[1780260040437,28.97,73590.33,1.01,0.29878,0.00045,9.17956]
[1780260050535,28.97,73590.38,1.01,0.29879,0.00045,9.17971]
[1780260055931,28.97,73590.52,1.01,0.29885,0.00045,9.18054]
[1780260060934,28.97,73590.63,1.01,0.29889,0.00045,9.18117]
[1780260066072,28.97,73590.76,1.01,0.29895,0.00045,9.18199]
[1780260071680,28.97,73590.87,1.01,0.29899,0.00045,9.18249]
[1780260079737,28.96,73591.02,1.01,0.29904,0.00045,9.1833]
[1780260084773,28.96,73591.15,1.01,0.2991,0.00045,9.18404]
[1780260089807,28.96,73591.24,1.01,0.29913,0.00045,9.18453]
[1780260095362,28.96,73591.28,1.01,0.29901,0.00045,9.17607]
[1780260099483,28.96,73590.68,1.01,0.29873,0.00045,9.17212]
[1780260100067,28.96,73590.7,1.01,0.29874,0.00045,9.17221]
[1780260105625,28.96,73590.83,1.01,0.29879,0.00045,9.173]
[1780260114982,28.96,73590.7,1.01,0.29872,0.00045,9.17199]
[1780260120018,28.96,73590.2,1.01,0.29849,0.00045,9.16869]
[1780260125054,28.96,73589.95,1.01,0.29837,0.00045,9.16701]
[1780260126421,28.96,73585.14,1.01,0.29619,0.00045,9.13579]
[1780260129410,28.96,73585.79,1.01,0.29649,0.00045,9.14004]
[1780260130929,28.96,73585.74,1.01,0.29647,0.00045,9.13982]
[1780260136491,28.96,73585.27,1.01,0.29628,0.00045,9.13708]
[1780260142175,28.96,73585.01,1.01,0.29617,0.00045,9.13545]
[1780260148216,28.96,73584.76,1.01,0.29606,0.00045,9.13381]
[1780260149421,28.96,73584.76,1.01,0.29606,0.00045,9.13381]
[1780260149462,28.96,73584.76,1.01,0.29606,0.00045,9.13381]
[1780260150950,28.96,73584.6,1.01,0.29598,0.00045,9.13266]
[1780260151564,28.96,73578.07,1.01,0.29289,0.00045,9.08102]
[1780260151862,28.96,73578.07,1.01,0.29289,0.00045,9.08102]
[1780260152584,28.96,73572.78,1.01,0.29051,0.00045,9.04597]
[1780260153600,28.96,73572.78,1.01,0.29051,0.00045,9.04597]
[1780260153633,28.96,73572.09,1.01,0.2902,0.00045,9.0414]
[1780260159354,28.96,73570.39,1.01,0.28945,0.00045,9.03016]
[1780260161308,28.96,73575.33,1.01,0.29167,0.00045,9.06305]
[1780260167349,28.96,73574.35,1.01,0.29122,0.00045,9.05642]
[1780260172384,28.96,73572.26,1.01,0.29027,0.00045,9.04243]
[1780260177417,28.96,73572.14,1.01,0.29021,0.00045,9.04154]
[1780260182453,28.96,73572.06,1.01,0.29017,0.00045,9.04088]
[1780260187489,28.95,73571.45,1.01,0.28989,0.00045,9.03665]
[1780260192523,28.95,73574.45,1.01,0.29122,0.00045,9.05644]
[1780260197559,28.95,73574.76,1.01,0.29135,0.00045,9.05835]
[1780260202594,28.95,73573.24,1.01,0.29066,0.00045,9.04815]
[1780260207634,28.95,73571.88,1.01,0.29004,0.00045,9.03901]
[1780260210650,28.95,73568.15,1.01,0.28837,0.00045,9.01401]
[1780260215685,28.95,73566.47,1.01,0.28748,0.00045,8.99394]
[1780260220721,28.95,73566.12,1.01,0.28732,0.00045,8.99158]
[1780260225759,28.95,73566.72,1.01,0.28759,0.00045,8.9956]
[1780260231760,28.95,73568.93,1.01,0.28857,0.00045,9.0104]
[1780260237200,28.95,73568.02,1.01,0.28815,0.00045,9.0041]
[1780260244888,28.94,73567.79,1.01,0.28803,0.00045,9.00236]
[1780260255660,28.94,73567.87,1.01,0.28807,0.00045,9.00284]
[1780260256399,28.94,73568.04,1.01,0.28813,0.00045,9.00373]
[1780260261202,28.94,73571.22,1.01,0.28954,0.00045,9.02489]
[1780260267325,28.94,73573.02,1.01,0.29033,0.00045,9.03668]
[1780260270064,28.94,73576.44,1.01,0.29186,0.00045,9.05925]
[1780260276490,28.93,73579.09,1.01,0.2929,0.00045,9.06782]
[1780260282608,28.93,73580.7,1.01,0.2936,0.00045,9.07809]
[1780260291211,28.93,73582.89,1.01,0.29458,0.00045,9.09233]
[1780260296247,28.93,73583.88,1.01,0.29502,0.00045,9.09881]
[1780260298080,28.93,73586.71,1.01,0.29631,0.00045,9.11735]
[1780260299562,28.93,73588.91,1.01,0.29731,0.00045,9.13173]
[1780260299568,28.93,73588.91,1.01,0.29731,0.00045,9.13173]
[1780260299570,28.93,73589.41,1.01,0.29754,0.00045,9.13498]
[1780260302602,28.93,73591.29,1.01,0.2984,0.00045,9.14725]
[1780260302627,28.93,73594.07,1.01,0.29967,0.00046,9.16523]
[1780260307699,28.93,73593.93,1.01,0.29961,0.00046,9.16447]
[1780260313369,28.93,73593.84,1.01,0.29958,0.00046,9.164]
[1780260319269,28.94,73593.39,1.01,0.29938,0.00046,9.16122]
[1780260324290,28.94,73593.39,1.01,0.29939,0.00046,9.16131]
[1780260329539,28.94,73593.1,1.01,0.29927,0.00046,9.15959]
[1780260336531,28.94,73593.15,1.01,0.29917,0.00046,9.15139]
[1780260341568,28.94,73593.12,1.01,0.29916,0.00046,9.15133]
[1780260347980,28.94,73594.65,1.01,0.29987,0.00046,9.16134]
[1780260353107,28.94,73594.65,1.01,0.29988,0.00046,9.16142]
[1780260359245,28.95,73594.08,1.01,0.29962,0.00046,9.15786]
[1780260364338,28.95,73594.08,1.01,0.29963,0.00046,9.15796]
[1780260369464,28.95,73594.34,1.01,0.29976,0.00046,9.15973]
[1780260376533,28.95,73594.52,1.01,0.29985,0.00046,9.16099]
[1780260381846,28.95,73594.52,1.01,0.29986,0.00046,9.16112]
[1780260386884,28.95,73593.99,1.01,0.29962,0.00046,9.15781]
[1780260392928,28.95,73593.59,1.01,0.29931,0.00046,9.14672]
[1780260398331,28.96,73593.15,1.01,0.29913,0.00046,9.14414]
[1780260404963,28.96,73593.26,1.01,0.2992,0.00046,9.14513]
[1780260410180,28.96,73593.23,1.01,0.29922,0.00046,9.14539]
[1780260410740,28.96,73593.23,1.01,0.29922,0.00046,9.14539]
[1780260410842,28.96,73593.23,1.01,0.29922,0.00046,9.14539]
[1780260418298,28.99,73594.73,1.01,0.30008,0.00046,9.15743]
[1780260423421,29.0,73594.54,1.01,0.30004,0.00046,9.15687]
[1780260428487,29.0,73593.23,1.01,0.29948,0.00045,9.14897]
[1780260429222,29.0,73593.23,1.01,0.29948,0.00045,9.14897]
[1780260429324,29.01,73593.94,1.01,0.29981,0.00046,9.15361]
[1780260431721,29.02,73593.94,1.01,0.29987,0.00045,9.1545]
[1780260431822,29.03,73594.26,1.01,0.3001,0.00045,9.15766]
[1780260437235,29.04,73593.35,1.01,0.29974,0.00045,9.15259]
[1780260442270,29.05,73592.58,1.01,0.29945,0.00045,9.14847]
[1780260448682,29.06,73592.63,1.01,0.29954,0.00045,9.14977]
[1780260455361,29.07,73593.3,1.01,0.29979,0.00045,9.14648]
[1780260460666,29.08,73593.59,1.01,0.29996,0.00045,9.14882]
[1780260460739,29.08,73594.13,1.01,0.30023,0.00045,9.1526]
[1780260464918,29.08,73594.1,1.01,0.30023,0.00045,9.15257]
[1780260464925,29.08,73594.1,1.01,0.30023,0.00045,9.15257]
[1780260465940,29.09,73594.04,1.01,0.30024,0.00045,9.15269]
[1780260470951,29.09,73594.04,1.01,0.30027,0.00045,9.15313]
[1780260476032,29.1,73594.49,1.01,0.3005,0.00045,9.15644]
[1780260481098,29.1,73595.2,1.01,0.30086,0.00045,9.16138]
[1780260486126,29.11,73594.97,1.01,0.30078,0.00045,9.16032]
[1780260491177,29.11,73594.97,1.01,0.30081,0.00045,9.16072]
[1780260496198,29.12,73594.9,1.01,0.30081,0.00045,9.16068]
[1780260501237,29.12,73594.83,1.01,0.30081,0.00045,9.16071]
[1780260502978,29.12,73591.63,1.01,0.29937,0.00045,9.14045]
[1780260507989,29.13,73589.54,1.01,0.29846,0.00045,9.12755]
[1780260513026,29.14,73590.17,1.01,0.29865,0.00045,9.1235]
[1780260518079,29.14,73590.62,1.01,0.29889,0.00045,9.12692]
[1780260523133,29.15,73590.88,1.01,0.29905,0.00045,9.12911]
[1780260528162,29.15,73591.8,1.01,0.2995,0.00045,9.13551]
[1780260533166,29.16,73593.07,1.01,0.30011,0.00045,9.14408]
[1780260534974,29.16,73598.7,1.01,0.30269,0.00046,9.17998]
[1780260535793,29.16,73598.7,1.01,0.30269,0.00046,9.17998]
[1780260535941,29.16,73600.6,1.01,0.30356,0.00046,9.19205]
[1780260540308,29.17,73600.53,1.01,0.30357,0.00046,9.19213]
[1780260540320,29.17,73600.53,1.01,0.30357,0.00046,9.19213]
[1780260540962,29.17,73602.47,1.01,0.30446,0.00046,9.20443]
[1780260545988,29.17,73604.31,1.01,0.30533,0.00046,9.21635]
[1780260551056,29.18,73604.13,1.01,0.30529,0.00046,9.21582]
[1780260556136,29.19,73603.55,1.01,0.30506,0.00046,9.2127]
[1780260560137,29.19,73600.58,1.01,0.30374,0.00046,9.19451]
[1780260565198,29.2,73601.14,1.01,0.30404,0.00046,9.19858]
[1780260570275,29.21,73601.05,1.01,0.30404,0.00046,9.19856]
[1780260571976,29.21,73601.05,1.01,0.30391,0.00046,9.18997]
[1780260571987,29.21,73601.05,1.01,0.30391,0.00046,9.18997]
[1780260572054,29.21,73601.05,1.01,0.30392,0.00046,9.19007]
[1780260572356,29.21,73601.05,1.01,0.30392,0.00046,9.19007]
[1780260572512,29.21,73601.01,1.01,0.3039,0.00046,9.18982]
[1780260574009,29.21,73594.96,1.01,0.30116,0.00045,9.1519]
[1780260576552,29.21,73594.62,1.01,0.30102,0.00045,9.14994]
[1780260576934,29.21,73592.77,1.01,0.30019,0.00045,9.13833]
[1780260580036,29.24,73589.19,1.01,0.29871,0.00045,9.11744]
[1780260585045,29.24,73589.66,1.01,0.29897,0.00045,9.12109]
[1780260584998,29.25,73596.14,1.01,0.30192,0.00045,9.16242]
[1780260585602,29.25,73596.14,1.01,0.30192,0.00045,9.16242]
[1780260585941,29.25,73603.27,1.01,0.30518,0.00046,9.20731]
[1780260591028,29.26,73603.8,1.01,0.30548,0.00046,9.21136]
[1780260596037,29.27,73601.4,1.01,0.30446,0.00046,9.19743]
[1780260599053,29.28,73595.32,1.01,0.30176,0.00045,9.16011]
[1780260601053,29.28,73589.99,1.01,0.29938,0.00045,9.12683]
[1780260606099,29.35,73590.58,1.01,0.30008,0.00045,9.13652]
[1780260611140,29.37,73591.3,1.01,0.30052,0.00045,9.14264]
[1780260616157,29.38,73591.81,1.01,0.30084,0.00045,9.14713]
[1780260621193,29.4,73592.13,1.01,0.30108,0.00045,9.15041]
[1780260626241,29.41,73592.41,1.01,0.3013,0.00045,9.15342]
[1780260629006,29.42,73603.29,1.01,0.30627,0.00045,9.22184]
[1780260631166,29.42,73604.37,1.01,0.30664,0.00045,9.22002]
[1780260631179,29.42,73604.37,1.01,0.30664,0.00045,9.22002]
[1780260631990,29.43,73604.14,1.01,0.30654,0.00045,9.21871]
[1780260637013,29.43,73605.96,1.01,0.3074,0.00045,9.23029]
[1780260642039,29.44,73605.96,1.01,0.30743,0.00045,9.23074]
[1780260647044,29.44,73604.77,1.01,0.30692,0.00045,9.22389]
[1780260652126,29.45,73603.92,1.01,0.30657,0.00045,9.21912]
[1780260657143,29.45,73603.55,1.01,0.30644,0.00045,9.21731]
[1780260662257,29.46,73603.55,1.01,0.30648,0.00045,9.21786]
[1780260665168,29.46,73597.3,1.01,0.30367,0.00045,9.17947]
[1780260670172,29.47,73605.73,1.01,0.30753,0.00045,9.23207]
[1780260675175,29.47,73605.71,1.01,0.30755,0.00045,9.23233]
[1780260680183,29.48,73605.79,1.01,0.30761,0.00045,9.23312]
[1780260685273,29.48,73605.42,1.01,0.30748,0.00045,9.2313]
[1780260690356,29.49,73606.29,1.01,0.3079,0.00045,9.23698]
[1780260695363,29.49,73606.29,1.01,0.30779,0.00045,9.22864]
[1780260697128,29.49,73609.5,1.01,0.30926,0.00046,9.24832]
[1780260702167,29.5,73610.66,1.01,0.30981,0.00046,9.25567]
[1780260707217,29.5,73607.97,1.01,0.30861,0.00045,9.23959]
[1780260712232,29.51,73607.43,1.01,0.30839,0.00045,9.23662]
[1780260717276,29.51,73606.66,1.01,0.30809,0.00045,9.23265]
[1780260722318,29.52,73606.74,1.01,0.30815,0.00045,9.23335]
[1780260727327,29.52,73605.52,1.01,0.3076,0.00045,9.22604]
[1780260732365,29.52,73605.5,1.01,0.30761,0.00045,9.22614]
[1780260737412,29.52,73605.5,1.01,0.30763,0.00045,9.22636]
[1780260742485,29.53,73605.17,1.01,0.30749,0.00045,9.22456]
[1780260747508,29.53,73605.17,1.01,0.3075,0.00045,9.2247]
[1780260752582,29.53,73604.77,1.01,0.3072,0.00045,9.21367]
[1780260757611,29.53,73604.76,1.01,0.3072,0.00045,9.21373]
[1780260762625,29.53,73604.61,1.01,0.30714,0.00045,9.21294]
[1780260767638,29.53,73604.57,1.01,0.30713,0.00045,9.21282]
[1780260772676,29.54,73604.57,1.01,0.30714,0.00045,9.21295]
[1780260777711,29.54,73604.87,1.01,0.30729,0.00045,9.21491]
[1780260782727,29.54,73604.98,1.01,0.30735,0.00045,9.21571]
[1780260787727,29.54,73604.65,1.01,0.30721,0.00045,9.21382]
[1780260792733,29.54,73604.99,1.01,0.30737,0.00045,9.21604]
[1780260797743,29.54,73604.7,1.01,0.30725,0.00045,9.21442]
[1780260802757,29.55,73604.67,1.01,0.30725,0.00045,9.21439]
[1780260807835,29.55,73604.48,1.01,0.30718,0.00045,9.21338]
[1780260812891,29.55,73605.08,1.01,0.30732,0.00045,9.20851]
[1780260817891,29.55,73605.62,1.01,0.30758,0.00045,9.21196]
[1780260822938,29.55,73608.37,1.01,0.30884,0.00045,9.22886]
[1780260827386,29.56,73612.15,1.01,0.3106,0.00046,9.25215]
[1780260832425,29.57,73612.92,1.01,0.31098,0.00046,9.25723]
[1780260837098,29.57,73613.33,1.01,0.31119,0.00046,9.26004]
[1780260837200,29.57,73613.97,1.01,0.31149,0.00046,9.26397]
[1780260838095,29.57,73613.97,1.01,0.31149,0.00046,9.26397]
[1780260838158,29.57,73613.97,1.01,0.31149,0.00046,9.26397]
[1780260845093,29.58,73617.53,1.01,0.31316,0.00046,9.28572]
[1780260850128,29.58,73619.59,1.01,0.31412,0.00046,9.29824]
[1780260856171,29.58,73619.08,1.01,0.31391,0.00046,9.29552]
[1780260862243,29.59,73618.76,1.01,0.31378,0.00046,9.2938]
[1780260867707,29.59,73621.86,1.01,0.31521,0.00046,9.31238]
[1780260872287,29.59,73620.22,1.01,0.31434,0.00046,9.29412]
[1780260875595,29.59,73622.16,1.01,0.31524,0.00046,9.30569]
[1780260877637,29.59,73622.3,1.01,0.3153,0.00046,9.30655]
[1780260879691,29.59,73621.69,1.01,0.31502,0.00046,9.30297]
[1780260886380,29.59,73621.65,1.01,0.31501,0.00046,9.30282]
[1780260891781,29.59,73621.5,1.01,0.31495,0.00046,9.30199]
[1780260895444,29.6,73617.91,1.01,0.31331,0.00046,9.28075]
[1780260899300,29.6,73620.34,1.01,0.31442,0.00046,9.29522]
[1780260899401,29.6,73622.01,1.01,0.31519,0.00046,9.3051]
[1780260904419,29.6,73624.32,1.01,0.31625,0.00046,9.31873]
[1780260909442,29.6,73626.52,1.01,0.31726,0.00046,9.33166]
[1780260914432,29.6,73629.61,1.01,0.31868,0.00046,9.34963]
[1780260919441,29.6,73628.68,1.01,0.31825,0.00046,9.34418]
[1780260924472,29.6,73627.92,1.01,0.3179,0.00046,9.33972]
[1780260929571,29.59,73628.2,1.01,0.31803,0.00046,9.34132]
[1780260934612,29.59,73628.05,1.01,0.31782,0.00046,9.33178]
[1780260939663,29.59,73628.05,1.01,0.31782,0.00046,9.33176]
[1780260944663,29.59,73628.41,1.01,0.31799,0.00046,9.33384]
[1780260949725,29.59,73628.91,1.01,0.31821,0.00046,9.33673]
[1780260954759,29.59,73627.82,1.01,0.31771,0.00046,9.33038]
[1780260959834,29.59,73628.58,1.01,0.31806,0.00046,9.33479]
[1780260964889,29.59,73629.3,1.01,0.31839,0.00046,9.33894]
[1780260969893,29.59,73630.04,1.01,0.31873,0.00046,9.34323]
[1780260974904,29.59,73630.88,1.01,0.31911,0.00046,9.34808]
[1780260978422,29.59,73634.06,1.01,0.32058,0.00046,9.36644]
[1780260982432,29.59,73639.11,1.01,0.32291,0.00046,9.39526]
[1780260984462,29.59,73642.46,1.01,0.32445,0.00046,9.41419]
[1780260989503,29.58,73642.78,1.01,0.32458,0.00046,9.41573]
[1780260991538,29.58,73640.62,1.01,0.32343,0.00046,9.39469]
[1780260993487,29.58,73637.27,1.01,0.32187,0.00046,9.37544]
[1780260996442,29.58,73641.33,1.01,0.32374,0.00046,9.39847]
[1780261001445,29.57,73641.41,1.01,0.32376,0.00046,9.39868]
[1780261006508,29.57,73641.49,1.01,0.32377,0.00046,9.39883]
[1780261011557,29.56,73641.92,1.01,0.32394,0.00046,9.40091]
[1780261016643,29.56,73640.61,1.01,0.3233,0.00046,9.39316]
[1780261021685,29.56,73640.31,1.01,0.32314,0.00046,9.39117]
[1780261026692,29.55,73639.95,1.01,0.32295,0.00046,9.38881]
[1780261031778,29.55,73640.04,1.01,0.32297,0.00046,9.38903]
[1780261032666,29.55,73640.85,1.01,0.32334,0.00046,9.39359]
[1780261032828,29.55,73640.85,1.01,0.32334,0.00046,9.39359]
[1780261032876,29.55,73640.85,1.01,0.32334,0.00046,9.39359]
[1780261033087,29.55,73640.85,1.01,0.32334,0.00046,9.39359]
[1780261033280,29.55,73640.85,1.01,0.32334,0.00046,9.39359]
[1780261033293,29.55,73645.02,1.01,0.32528,0.00047,9.41725]
[1780261034043,29.55,73645.02,1.01,0.32528,0.00047,9.41725]
[1780261034239,29.55,73645.02,1.01,0.32528,0.00047,9.41725]
[1780261034264,29.55,73646.53,1.01,0.32598,0.00047,9.42573]
[1780261035715,29.54,73647.35,1.01,0.32635,0.00047,9.43025]
[1780261035832,29.54,73647.35,1.01,0.32635,0.00047,9.43025]
[1780261036076,29.54,73647.35,1.01,0.32635,0.00047,9.43025]
[1780261036163,29.54,73645.06,1.01,0.32528,0.00047,9.41726]
[1780261041659,29.53,73644.43,1.01,0.32494,0.00047,9.41318]
[1780261047701,29.53,73645.67,1.01,0.32548,0.00047,9.41969]
[1780261053457,29.52,73646.18,1.01,0.32555,0.00047,9.41355]
[1780261059456,29.52,73645.17,1.01,0.32505,0.00047,9.40744]
[1780261065827,29.51,73644.47,1.01,0.32467,0.00047,9.40287]
[1780261073032,29.5,73644.22,1.01,0.32453,0.00047,9.40115]
[1780261078918,29.49,73643.85,1.01,0.3243,0.00047,9.39837]
[1780261084029,29.49,73643.57,1.01,0.32414,0.00047,9.39649]
[1780261090485,29.48,73642.26,1.01,0.32351,0.00047,9.38875]
[1780261092740,29.48,73641.1,1.01,0.32295,0.00047,9.38194]
[1780261092752,29.48,73641.1,1.01,0.32295,0.00047,9.38194]
[1780261092842,29.48,73637.34,1.01,0.3212,0.00046,9.36032]
[1780261099202,29.48,73635.04,1.01,0.32012,0.00046,9.34686]
[1780261105108,29.47,73633.5,1.01,0.31938,0.00046,9.33763]
[1780261111150,29.47,73631.88,1.01,0.31849,0.00046,9.3194]
[1780261115179,29.47,73628.65,1.01,0.31699,0.00046,9.30042]
[1780261120330,29.47,73628.24,1.01,0.3168,0.00046,9.298]
[1780261128279,29.47,73629.93,1.01,0.31758,0.00046,9.30789]
[1780261132539,29.47,73629.29,1.01,0.31728,0.00046,9.30411]
[1780261132559,29.47,73629.61,1.01,0.31743,0.00046,9.30598]
[1780261132912,29.47,73629.61,1.01,0.31743,0.00046,9.30598]
[1780261138850,29.47,73629.7,1.01,0.31745,0.00046,9.3063]
[1780261144390,29.46,73630.14,1.01,0.31763,0.00046,9.30857]
[1780261149425,29.46,73630.25,1.01,0.31766,0.00046,9.30897]
[1780261153539,29.46,73624.84,1.01,0.31514,0.00046,9.27686]
[1780261156593,29.46,73624.43,1.01,0.31495,0.00046,9.2744]
[1780261156605,29.46,73624.43,1.01,0.31495,0.00046,9.2744]
[1780261156617,29.46,73623.99,1.01,0.31475,0.00046,9.27176]
[1780261161647,29.46,73624.32,1.01,0.3149,0.00046,9.27368]
[1780261166679,29.45,73625.04,1.01,0.31522,0.00046,9.27786]
[1780261171707,29.45,73624.03,1.01,0.31461,0.00046,9.26297]
[1780261176730,29.45,73624.17,1.01,0.31466,0.00046,9.26367]
[1780261181732,29.45,73624.99,1.01,0.31503,0.00046,9.26839]
[1780261186782,29.45,73625.46,1.01,0.31523,0.00046,9.27103]
[1780261191817,29.44,73625.45,1.01,0.31522,0.00046,9.27086]
[1780261196885,29.44,73623.33,1.01,0.31423,0.00046,9.25809]
[1780261198702,29.44,73631.37,1.01,0.31794,0.00046,9.30551]
[1780261199623,29.44,73628.23,1.01,0.31648,0.00046,9.28696]
[1780261201629,29.44,73632.95,1.01,0.31866,0.00046,9.31454]
[1780261202646,29.44,73636.66,1.01,0.32038,0.00047,9.33609]
[1780261207693,29.43,73638.71,1.01,0.32131,0.00047,9.34769]
[1780261212747,29.43,73638.14,1.01,0.32101,0.00047,9.34398]
[1780261214731,29.43,73644.89,1.01,0.32416,0.00047,9.3826]
[1780261219732,29.42,73644.53,1.01,0.32395,0.00047,9.38012]
[1780261224751,29.42,73644.12,1.01,0.32374,0.00047,9.37754]
[1780261229759,29.41,73642.88,1.01,0.32314,0.00047,9.37017]
[1780261233665,29.41,73637.13,1.01,0.3203,0.00047,9.32808]
[1780261237565,29.41,73636.63,1.01,0.32006,0.00047,9.3251]
[1780261237648,29.41,73632.94,1.01,0.31834,0.00047,9.30353]
[1780261239792,29.41,73630.16,1.01,0.31704,0.00046,9.28718]
[1780261239800,29.41,73630.16,1.01,0.31704,0.00046,9.28718]
[1780261240274,29.41,73629.96,1.01,0.31695,0.00046,9.286]
[1780261246101,29.41,73628.23,1.01,0.31615,0.00046,9.2758]
[1780261254007,29.41,73628.69,1.01,0.31636,0.00046,9.27855]
[1780261260923,29.41,73630.05,1.01,0.317,0.00046,9.28663]
[1780261261636,29.41,73626.62,1.01,0.31541,0.00046,9.26636]
[1780261262811,29.41,73626.62,1.01,0.31541,0.00046,9.26637]
[1780261266245,29.41,73623.6,1.01,0.31401,0.00046,9.24836]
[1780261267518,29.41,73623.6,1.01,0.31401,0.00046,9.24836]
[1780261273496,29.4,73620.97,1.01,0.31277,0.00046,9.23233]
[1780261277536,29.4,73622.52,1.01,0.31348,0.00046,9.24154]
[1780261284553,29.4,73622.44,1.01,0.31341,0.00046,9.24066]
[1780261291139,29.4,73622.63,1.01,0.31349,0.00046,9.24165]
[1780261292711,29.39,73622.75,1.01,0.3134,0.00046,9.23358]
[1780261292811,29.39,73617.84,1.01,0.31113,0.00046,9.20398]
[1780261292999,29.39,73617.84,1.01,0.31113,0.00046,9.20398]
[1780261298026,29.39,73615.04,1.01,0.30983,0.00046,9.18694]
[1780261303049,29.39,73615.26,1.01,0.30993,0.00046,9.18823]
[1780261308082,29.4,73615.45,1.01,0.31004,0.00046,9.18965]
[1780261313089,29.4,73615.59,1.01,0.31012,0.00046,9.19077]
[1780261316798,29.4,73612.44,1.01,0.30869,0.00046,9.17182]
[1780261321839,29.41,73612.02,1.01,0.30852,0.00046,9.16958]
[1780261326848,29.41,73613.57,1.01,0.30927,0.00046,9.17944]
[1780261328854,29.41,73618.67,1.01,0.31164,0.00046,9.21058]
[1780261332808,29.42,73622.49,1.01,0.31342,0.00046,9.23372]
[1780261337844,29.42,73621.32,1.01,0.31289,0.00046,9.22687]
[1780261340840,29.42,73618.05,1.01,0.31139,0.00046,9.20741]
[1780261345845,29.42,73618.21,1.01,0.31149,0.00046,9.20864]
[1780261350862,29.43,73617.66,1.01,0.31126,0.00046,9.20566]
[1780261355883,29.43,73617.6,1.01,0.31113,0.00046,9.19692]
[1780261360911,29.44,73614.98,1.01,0.30996,0.00046,9.18156]
[1780261365941,29.44,73613.35,1.01,0.30922,0.00046,9.1718]
[1780261370969,29.44,73613.35,1.01,0.30923,0.00046,9.17197]
[1780261375979,29.45,73612.55,1.01,0.30888,0.00046,9.16728]
[1780261380995,29.45,73612.52,1.01,0.30888,0.00046,9.16728]
[1780261383814,29.45,73609.6,1.01,0.30755,0.00046,9.14955]
[1780261384813,29.45,73606.68,1.01,0.30621,0.00046,9.13167]
[1780261389862,29.45,73606.2,1.01,0.30601,0.00046,9.12898]
[1780261394908,29.46,73605.11,1.01,0.30554,0.00046,9.1226]
[1780261399959,29.46,73607.78,1.01,0.30678,0.00046,9.13932]
[1780261404817,29.46,73603.89,1.01,0.30502,0.00046,9.11554]
[1780261409859,29.47,73603.89,1.01,0.30505,0.00046,9.11591]
[1780261414913,29.47,73603.89,1.01,0.30494,0.00046,9.10749]
[1780261419953,29.48,73602.8,1.01,0.30446,0.00046,9.10105]
[1780261424968,29.48,73601.45,1.01,0.30388,0.00046,9.09316]
[1780261429995,29.49,73600.22,1.01,0.30336,0.00046,9.08598]
[1780261435017,29.49,73600.66,1.01,0.3036,0.00046,9.08923]
[1780261440041,29.5,73600.31,1.01,0.30347,0.00046,9.08753]
[1780261443895,29.5,73603.35,1.01,0.30488,0.00046,9.10671]
[1780261445181,29.51,73603.35,1.01,0.30489,0.00046,9.10678]
[1780261445350,29.51,73603.35,1.01,0.30489,0.00046,9.10678]
[1780261445477,29.51,73603.35,1.01,0.30489,0.00046,9.10678]
[1780261445905,29.51,73603.35,1.01,0.30489,0.00046,9.10678]
[1780261445929,29.51,73621.33,1.01,0.31314,0.00046,9.21607]
[1780261446181,29.51,73621.33,1.01,0.31314,0.00046,9.21607]
[1780261446300,29.51,73621.33,1.01,0.31314,0.00046,9.21607]
[1780261446490,29.51,73621.33,1.01,0.31314,0.00046,9.21607]
[1780261446592,29.51,73620.24,1.01,0.31264,0.00046,9.20961]
[1780261447467,29.51,73620.24,1.01,0.31264,0.00046,9.20961]
[1780261447689,29.51,73620.24,1.01,0.31264,0.00046,9.20961]
[1780261447880,29.51,73620.24,1.01,0.31264,0.00046,9.20961]
[1780261447981,29.51,73619.0,1.01,0.31207,0.00046,9.20213]
[1780261448101,29.51,73619.0,1.01,0.31207,0.00046,9.20213]
[1780261448223,29.51,73619.0,1.01,0.31207,0.00046,9.20213]
[1780261448287,29.51,73619.0,1.01,0.31207,0.00046,9.20213]
[1780261448520,29.51,73619.08,1.01,0.31211,0.00046,9.20261]
[1780261449529,29.5,73615.45,1.01,0.31043,0.00046,9.18071]
[1780261450600,29.51,73629.39,1.01,0.31687,0.00046,9.26384]
[1780261455575,29.5,73631.74,1.01,0.31796,0.00046,9.27753]
[1780261455908,29.5,73632.67,1.01,0.31838,0.00046,9.28287]
[1780261460925,29.5,73631.4,1.01,0.31778,0.00046,9.27526]
[1780261461989,29.5,73628.17,1.01,0.31627,0.00046,9.25621]
[1780261467091,29.5,73626.7,1.01,0.31558,0.00046,9.24739]
[1780261472093,29.5,73626.35,1.01,0.31527,0.00046,9.23648]
[1780261475057,29.49,73622.19,1.01,0.31334,0.00046,9.21169]
[1780261476912,29.49,73633.25,1.01,0.31848,0.00047,9.27698]
[1780261477984,29.49,73625.7,1.01,0.31497,0.00046,9.23254]
[1780261478944,29.49,73621.02,1.01,0.3128,0.00046,9.20467]
[1780261479992,29.49,73614.36,1.01,0.30973,0.00046,9.16458]
[1780261480559,29.49,73614.36,1.01,0.30973,0.00046,9.16458]
[1780261480568,29.49,73614.36,1.01,0.30973,0.00046,9.16458]
[1780261480902,29.5,73610.37,1.01,0.3079,0.00046,9.14035]
[1780261485904,29.5,73613.04,1.01,0.30915,0.00046,9.15686]
[1780261486002,29.5,73619.49,1.01,0.31212,0.00046,9.19588]
[1780261489030,29.5,73622.69,1.01,0.31361,0.00046,9.21508]
[1780261494056,29.5,73624.6,1.01,0.3145,0.00046,9.22655]
[1780261497024,29.5,73629.13,1.01,0.31662,0.00046,9.25356]
[1780261497917,29.51,73635.67,1.01,0.31966,0.00047,9.29183]
[1780261498700,29.51,73635.67,1.01,0.31966,0.00047,9.29183]
[1780261498930,29.51,73635.67,1.01,0.31966,0.00047,9.29183]
[1780261498976,29.51,73635.86,1.01,0.31976,0.00047,9.29296]
[1780261499975,29.51,73635.86,1.01,0.31976,0.00047,9.29296]
[1780261499984,29.51,73636.18,1.01,0.31991,0.00047,9.29484]
[1780261501235,29.51,73636.18,1.01,0.31991,0.00047,9.29486]
[1780261501350,29.51,73636.18,1.01,0.31991,0.00047,9.29486]
[1780261501779,29.51,73636.18,1.01,0.31991,0.00047,9.29486]
[1780261501986,29.51,73636.18,1.01,0.31991,0.00047,9.29486]
[1780261502024,29.51,73630.55,1.01,0.31729,0.00046,9.26203]
[1780261502114,29.51,73630.55,1.01,0.31729,0.00046,9.26203]
[1780261502149,29.51,73630.55,1.01,0.31729,0.00046,9.26203]
[1780261502635,29.51,73630.55,1.01,0.31729,0.00046,9.26203]
[1780261502652,29.51,73630.55,1.01,0.31729,0.00046,9.26203]
[1780261502906,29.51,73630.43,1.01,0.31723,0.00046,9.26127]
[1780261503915,29.51,73610.84,1.01,0.30818,0.00046,9.14403]
[1780261504920,29.51,73627.9,1.01,0.31606,0.00046,9.24645]
[1780261505928,29.51,73628.25,1.01,0.31622,0.00046,9.24853]
[1780261511148,29.51,73625.89,1.01,0.31513,0.00046,9.23467]
[1780261517005,29.51,73625.95,1.01,0.31517,0.00046,9.23514]
[1780261522040,29.51,73627.22,1.01,0.31576,0.00046,9.2427]
[1780261524055,29.51,73623.92,1.01,0.31423,0.00046,9.22313]
[1780261529089,29.51,73623.6,1.01,0.31408,0.00046,9.2212]
[1780261535131,29.51,73622.84,1.01,0.31359,0.00046,9.20789]
[1780261537713,29.51,73622.55,1.01,0.31346,0.00046,9.20615]
[1780261537721,29.51,73622.55,1.01,0.31346,0.00046,9.20615]
[1780261537920,29.51,73622.53,1.01,0.31345,0.00046,9.20601]
[1780261540722,29.51,73622.5,1.01,0.31343,0.00046,9.20582]
[1780261540882,29.51,73622.17,1.01,0.31329,0.00046,9.20396]
[1780261546208,29.52,73619.78,1.01,0.31224,0.00046,9.19033]
[1780261549888,29.53,73612.76,1.01,0.30905,0.00046,9.14857]
[1780261555271,29.54,73613.57,1.01,0.30948,0.00046,9.15427]
[1780261560306,29.55,73613.76,1.01,0.30963,0.00046,9.1562]
[1780261566349,29.56,73613.75,1.01,0.3097,0.00046,9.15707]
[1780261571568,29.57,73616.22,1.01,0.31089,0.00046,9.1727]
[1780261577414,29.58,73614.39,1.01,0.3101,0.00046,9.16236]
[1780261583469,29.59,73612.06,1.01,0.30912,0.00046,9.14935]
[1780261588503,29.6,73613.19,1.01,0.3097,0.00046,9.15703]
[1780261594546,29.61,73611.78,1.01,0.30899,0.00046,9.14066]
[1780261601780,29.62,73613.1,1.01,0.30965,0.00046,9.14936]
[1780261607639,29.63,73614.31,1.01,0.31025,0.00046,9.15723]
[1780261612678,29.64,73614.27,1.01,0.31027,0.00046,9.15744]
[1780261618719,29.64,73614.46,1.01,0.31039,0.00046,9.15911]
[1780261624760,29.65,73614.79,1.01,0.31059,0.00046,9.16162]
[1780261629796,29.65,73615.56,1.01,0.31097,0.00046,9.16667]
[1780261634834,29.66,73615.54,1.01,0.311,0.00046,9.16699]
[1780261639869,29.67,73615.9,1.01,0.3112,0.00046,9.16957]
[1780261644903,29.67,73616.19,1.01,0.31136,0.00046,9.17172]
[1780261650945,29.68,73616.02,1.01,0.31132,0.00046,9.1712]
[1780261656988,29.68,73616.02,1.01,0.31123,0.00046,9.16294]
[1780261662212,29.69,73616.26,1.01,0.31138,0.00046,9.16487]
[1780261668065,29.7,73616.07,1.01,0.31133,0.00046,9.16428]
[1780261676122,29.71,73615.88,1.01,0.31131,0.00046,9.16392]
[1780261681156,29.71,73616.34,1.01,0.31155,0.00046,9.16716]
[1780261686191,29.72,73618.46,1.01,0.31256,0.00046,9.18022]
[1780261690220,29.72,73621.42,1.01,0.31395,0.00046,9.19807]
[1780261695254,29.73,73619.65,1.01,0.31316,0.00046,9.18793]
[1780261696550,29.73,73619.65,1.01,0.31317,0.00046,9.188]
[1780261696639,29.73,73621.56,1.01,0.31404,0.00046,9.1993]
[1780261699229,29.73,73614.45,1.01,0.3108,0.00046,9.15724]
[1780261704317,29.74,73612.98,1.01,0.31016,0.00046,9.14893]
[1780261710359,29.75,73610.6,1.01,0.30912,0.00046,9.13525]
[1780261716727,29.75,73610.68,1.01,0.30906,0.00046,9.12741]
[1780261718474,29.76,73618.74,1.01,0.31279,0.00046,9.17604]
[1780261724457,29.76,73618.78,1.01,0.31283,0.00046,9.17662]
[1780261730500,29.77,73618.54,1.01,0.31275,0.00046,9.17552]
[1780261736545,29.77,73620.35,1.01,0.3136,0.00046,9.18649]
[1780261742772,29.77,73619.46,1.01,0.31321,0.00046,9.18147]
[1780261744563,29.78,73619.46,1.01,0.31321,0.00046,9.18151]
[1780261744569,29.78,73619.46,1.01,0.31321,0.00046,9.18151]
[1780261744998,29.78,73619.43,1.01,0.3132,0.00046,9.18137]
[1780261752842,29.77,73619.64,1.01,0.31329,0.00046,9.18251]
[1780261757689,29.77,73615.03,1.01,0.31117,0.00046,9.15501]
[1780261762912,29.77,73611.13,1.01,0.30938,0.00046,9.13167]
[1780261768770,29.77,73610.09,1.01,0.30892,0.00046,9.12553]
[1780261773802,29.78,73610.32,1.01,0.3089,0.00046,9.11825]
[1780261775681,29.78,73610.35,1.01,0.30891,0.00046,9.11846]
[1780261775698,29.78,73610.35,1.01,0.30891,0.00046,9.11846]
[1780261775709,29.78,73610.35,1.01,0.30891,0.00046,9.11846]
[1780261775784,29.78,73610.35,1.01,0.30891,0.00046,9.11846]
[1780261775977,29.78,73610.35,1.01,0.30891,0.00046,9.11846]
[1780261776006,29.78,73610.35,1.01,0.30891,0.00046,9.11846]
[1780261776102,29.78,73610.35,1.01,0.30891,0.00046,9.11846]
[1780261776217,29.78,73610.35,1.01,0.30891,0.00046,9.11846]
[1780261776269,29.78,73610.35,1.01,0.30891,0.00046,9.11846]
[1780261776318,29.78,73610.09,1.01,0.3088,0.00046,9.11695]
[1780261776392,29.78,73610.09,1.01,0.3088,0.00046,9.11695]
[1780261776425,29.78,73610.09,1.01,0.3088,0.00046,9.11695]
[1780261776504,29.78,73610.09,1.01,0.3088,0.00046,9.11695]
[1780261776640,29.78,73610.09,1.01,0.3088,0.00046,9.11695]
[1780261776681,29.78,73610.09,1.01,0.3088,0.00046,9.11695]
[1780261776869,29.78,73610.09,1.01,0.3088,0.00046,9.11695]
[1780261776891,29.78,73610.09,1.01,0.3088,0.00046,9.11695]
[1780261777115,29.78,73610.09,1.01,0.3088,0.00046,9.11695]
[1780261777159,29.78,73610.09,1.01,0.3088,0.00046,9.11695]
[1780261777333,29.78,73610.09,1.01,0.3088,0.00046,9.11695]
[1780261777217,29.78,73609.46,1.01,0.30852,0.00046,9.11325]
[1780261777368,29.78,73609.46,1.01,0.30852,0.00046,9.11325]
[1780261777559,29.78,73609.46,1.01,0.30852,0.00046,9.11325]
[1780261777586,29.78,73609.46,1.01,0.30852,0.00046,9.11325]
[1780261777799,29.78,73609.46,1.01,0.30852,0.00046,9.11325]
[1780261777830,29.78,73609.46,1.01,0.30852,0.00046,9.11325]
[1780261778004,29.78,73609.46,1.01,0.30852,0.00046,9.11325]
[1780261778032,29.78,73609.46,1.01,0.30852,0.00046,9.11325]
[1780261778105,29.78,73609.39,1.01,0.30848,0.00046,9.11282]
[1780261778715,29.78,73609.39,1.01,0.30848,0.00046,9.11282]
[1780261778762,29.78,73609.39,1.01,0.30848,0.00046,9.11282]
[1780261778835,29.78,73609.39,1.01,0.30848,0.00046,9.11282]
[1780261778937,29.78,73609.39,1.01,0.30849,0.00046,9.11292]
[1780261780462,29.78,73609.39,1.01,0.30849,0.00046,9.11292]
[1780261780881,29.78,73609.39,1.01,0.30849,0.00046,9.11292]
[1780261780954,29.78,73609.49,1.01,0.30855,0.00046,9.11372]
[1780261782516,29.78,73609.75,1.01,0.30868,0.00046,9.11538]
[1780261783052,29.79,73610.31,1.01,0.30894,0.00046,9.11886]
[1780261784537,29.79,73609.99,1.01,0.30881,0.00046,9.11712]
[1780261785082,29.79,73610.71,1.01,0.30914,0.00046,9.12145]
[1780261790922,29.79,73612.48,1.01,0.30999,0.00046,9.13265]
[1780261796963,29.8,73613.47,1.01,0.31049,0.00046,9.13915]
[1780261801999,29.81,73614.29,1.01,0.3109,0.00046,9.1445]
[1780261807039,29.81,73615.44,1.01,0.31146,0.00046,9.1518]
[1780261813263,29.82,73615.26,1.01,0.31142,0.00046,9.1513]
[1780261819122,29.83,73615.85,1.01,0.31173,0.00046,9.15521]
[1780261824158,29.83,73617.68,1.01,0.31259,0.00046,9.16643]
[1780261833403,29.84,73615.67,1.01,0.3116,0.00046,9.14648]
[1780261843291,29.85,73616.04,1.01,0.31183,0.00046,9.14951]
[1780261854367,29.87,73616.15,1.01,0.31195,0.00046,9.15109]
[1780261860410,29.87,73615.27,1.01,0.31159,0.00046,9.14638]
[1780261866452,29.88,73615.83,1.01,0.31189,0.00046,9.15023]
[1780261871487,29.88,73618.27,1.01,0.31304,0.00046,9.16507]
[1780261877529,29.89,73615.8,1.01,0.31195,0.00046,9.15094]
[1780261882565,29.9,73613.34,1.01,0.31086,0.00046,9.13679]
[1780261883754,29.9,73616.37,1.01,0.31225,0.00046,9.15488]
[1780261889613,29.9,73616.65,1.01,0.31242,0.00046,9.15704]
[1780261894650,29.91,73616.79,1.01,0.31238,0.00046,9.14949]
[1780261899683,29.92,73617.04,1.01,0.31252,0.00046,9.15137]
[1780261905238,29.92,73616.66,1.01,0.31238,0.00046,9.14945]
[1780261910495,29.93,73618.84,1.01,0.31341,0.00046,9.1628]
[1780261916439,29.93,73618.69,1.01,0.31337,0.00046,9.16221]
[1780261921651,29.93,73618.64,1.01,0.31337,0.00046,9.16221]
[1780261927070,29.94,73616.39,1.01,0.31239,0.00046,9.14953]
[1780261934109,29.95,73616.41,1.01,0.31245,0.00046,9.15029]
[1780261941979,29.96,73616.16,1.01,0.31238,0.00046,9.14946]
[1780261951042,29.97,73615.04,1.01,0.31179,0.00046,9.13476]
[1780261959098,29.98,73614.29,1.01,0.3115,0.00046,9.13094]
[1780261964319,29.98,73613.71,1.01,0.31127,0.00046,9.12797]
[1780261970177,29.99,73613.02,1.01,0.31098,0.00046,9.12426]
[1780261978234,30.0,73612.48,1.01,0.31078,0.00046,9.12165]
[1780261983272,30.0,73609.99,1.01,0.30968,0.00046,9.10722]
[1780261988307,30.01,73608.14,1.01,0.30887,0.00045,9.09654]
[1780261990254,30.01,73608.75,1.01,0.30915,0.00045,9.10032]
[1780261990390,30.01,73608.75,1.01,0.30915,0.00045,9.10032]
[1780261990503,30.01,73608.75,1.01,0.30915,0.00045,9.10032]
[1780261990475,30.01,73607.88,1.01,0.30876,0.00045,9.09518]
[1780261990598,30.01,73607.88,1.01,0.30876,0.00045,9.09518]
[1780261991331,30.01,73607.93,1.01,0.30879,0.00045,9.09548]
[1780261991668,30.01,73607.93,1.01,0.30879,0.00045,9.09548]
[1780261993855,30.01,73606.27,1.01,0.30802,0.00045,9.08543]
[1780261993866,30.01,73606.27,1.01,0.30802,0.00045,9.08543]
[1780261994529,30.01,73606.49,1.01,0.30812,0.00045,9.08673]
[1780261995852,30.01,73607.77,1.01,0.30871,0.00045,9.09442]
[1780261995868,30.01,73607.77,1.01,0.30871,0.00045,9.09442]
[1780261996366,30.01,73607.77,1.01,0.30871,0.00045,9.09442]
[1780262001402,30.0,73604.96,1.01,0.30741,0.00045,9.07725]
[1780262006437,30.0,73604.08,1.01,0.30699,0.00045,9.07172]
[1780262011471,30.0,73603.56,1.01,0.3066,0.00045,9.05955]
[1780262015499,30.0,73607.34,1.01,0.30831,0.00045,9.08219]
[1780262020534,29.99,73606.84,1.01,0.30806,0.00045,9.07895]
[1780262023467,29.99,73605.86,1.01,0.30761,0.00045,9.07298]
[1780262023647,29.99,73605.27,1.01,0.30734,0.00045,9.06939]
[1780262023814,29.99,73605.27,1.01,0.30734,0.00045,9.06939]
[1780262023906,29.99,73605.27,1.01,0.30734,0.00045,9.06939]
[1780262024002,29.99,73605.27,1.01,0.30734,0.00045,9.06939]
[1780262024360,29.99,73605.27,1.01,0.30734,0.00045,9.06939]
[1780262024571,29.99,73593.28,1.01,0.30191,0.00045,8.99638]
[1780262024783,29.99,73593.28,1.01,0.30191,0.00045,8.99638]
[1780262024989,29.99,73593.28,1.01,0.30191,0.00045,8.99638]
[1780262025253,29.99,73593.28,1.01,0.30191,0.00045,8.99638]
[1780262025260,29.99,73593.28,1.01,0.30191,0.00045,8.99638]
[1780262025413,29.99,73593.28,1.01,0.30191,0.00045,8.99638]
[1780262025484,29.99,73593.28,1.01,0.30191,0.00045,8.99638]
[1780262025577,29.99,73593.28,1.01,0.30191,0.00045,8.99638]
[1780262025571,29.99,73593.3,1.01,0.30192,0.00045,8.99647]
[1780262025619,29.99,73593.3,1.01,0.30192,0.00045,8.99647]
[1780262025694,29.99,73593.3,1.01,0.30192,0.00045,8.99647]
[1780262025822,29.99,73593.3,1.01,0.30192,0.00045,8.99647]
[1780262025893,29.99,73593.3,1.01,0.30192,0.00045,8.99647]
[1780262026038,29.99,73593.3,1.01,0.30192,0.00045,8.99647]
[1780262026076,29.99,73593.3,1.01,0.30192,0.00045,8.99647]
[1780262026278,29.99,73593.3,1.01,0.30192,0.00045,8.99647]
[1780262026324,29.99,73593.3,1.01,0.30192,0.00045,8.99647]
[1780262026329,29.99,73593.3,1.01,0.30192,0.00045,8.99647]
[1780262026341,29.99,73593.3,1.01,0.30192,0.00045,8.99647]
[1780262026350,29.99,73593.3,1.01,0.30192,0.00045,8.99647]
[1780262026383,29.99,73593.3,1.01,0.30192,0.00045,8.99647]
[1780262026578,29.99,73588.06,1.01,0.29956,0.00045,8.96399]
[1780262026821,29.99,73588.06,1.01,0.29956,0.00045,8.96399]
[1780262026882,29.99,73588.06,1.01,0.29956,0.00045,8.96399]
[1780262027585,29.99,73582.1,1.01,0.29688,0.00045,8.92664]
[1780262030610,29.99,73579.12,1.01,0.29554,0.00045,8.90777]
[1780262032858,29.99,73581.58,1.01,0.29663,0.00045,8.92322]
[1780262033175,29.99,73581.85,1.01,0.29675,0.00045,8.92486]
[1780262039101,29.98,73581.54,1.01,0.29659,0.00045,8.92267]
[1780262044898,29.98,73582.03,1.01,0.29679,0.00045,8.92542]
[1780262051754,29.98,73582.27,1.01,0.29687,0.00045,8.92661]
[1780262057077,29.97,73583.05,1.01,0.29721,0.00045,8.93132]
[1780262058730,29.97,73583.48,1.01,0.2974,0.00045,8.93397]
[1780262058745,29.97,73583.48,1.01,0.2974,0.00045,8.93397]
[1780262058803,29.97,73583.67,1.01,0.29748,0.00045,8.93506]
[1780262065038,29.97,73584.98,1.01,0.29804,0.00045,8.94299]
[1780262067866,29.97,73581.22,1.01,0.29635,0.00045,8.91928]
[1780262072901,29.97,73580.41,1.01,0.29583,0.00045,8.90511]
[1780262079744,29.97,73580.46,1.01,0.29585,0.00045,8.90531]
[1780262085178,29.96,73580.46,1.01,0.29583,0.00045,8.90515]
[1780262091029,29.96,73579.66,1.01,0.29547,0.00045,8.89996]
[1780262096064,29.96,73579.73,1.01,0.29549,0.00045,8.90031]
[1780262101099,29.96,73582.23,1.01,0.2966,0.00045,8.91593]
[1780262106135,29.96,73580.18,1.01,0.29568,0.00045,8.90294]
[1780262106819,29.96,73580.18,1.01,0.29568,0.00045,8.90294]
[1780262106826,29.96,73580.18,1.01,0.29568,0.00045,8.90294]
[1780262107157,29.96,73581.8,1.01,0.29641,0.00045,8.9132]
[1780262108783,29.96,73581.8,1.01,0.29641,0.00045,8.91325]
[1780262108845,29.96,73581.8,1.01,0.29641,0.00045,8.91325]
[1780262108979,29.96,73581.8,1.01,0.29641,0.00045,8.91325]
[1780262109059,29.96,73581.8,1.01,0.29641,0.00045,8.91325]
[1780262109184,29.96,73581.8,1.01,0.29641,0.00045,8.91325]
[1780262109239,29.96,73581.8,1.01,0.29641,0.00045,8.91325]
[1780262109308,29.96,73581.54,1.01,0.2963,0.00045,8.91165]
[1780262110785,29.96,73581.54,1.01,0.2963,0.00045,8.91169]
[1780262110791,29.96,73581.54,1.01,0.2963,0.00045,8.91169]
[1780262111169,29.96,73581.19,1.01,0.29614,0.00045,8.90945]
[1780262115568,29.96,73581.08,1.01,0.29608,0.00045,8.90869]
[1780262117211,29.96,73586.9,1.01,0.29869,0.00045,8.94506]
[1780262119142,29.96,73587.72,1.01,0.29905,0.00045,8.95012]
[1780262124261,29.96,73589.73,1.01,0.29997,0.00045,8.96277]
[1780262125459,29.96,73592.79,1.01,0.30134,0.00045,8.98167]
[1780262129295,29.96,73589.28,1.01,0.29974,0.00045,8.95969]
[1780262131487,29.95,73589.71,1.01,0.29993,0.00045,8.96232]
[1780262131597,29.95,73589.63,1.01,0.29975,0.00045,8.95287]
[1780262133541,29.95,73589.63,1.01,0.29975,0.00045,8.95292]
[1780262133605,29.95,73589.63,1.01,0.29975,0.00045,8.95292]
[1780262133679,29.95,73589.63,1.01,0.29975,0.00045,8.95292]
[1780262134330,29.96,73589.63,1.01,0.29975,0.00045,8.95295]
[1780262135613,29.96,73589.63,1.01,0.29975,0.00045,8.95295]
[1780262135700,29.96,73589.39,1.01,0.29965,0.00045,8.95148]
[1780262139700,29.96,73589.39,1.01,0.29965,0.00045,8.95148]
[1780262141755,29.96,73589.45,1.01,0.29968,0.00045,8.9519]
[1780262145811,29.96,73589.26,1.01,0.2996,0.00045,8.95076]
[1780262147425,29.96,73597.14,1.01,0.30316,0.00045,8.99945]
[1780262149452,29.96,73598.44,1.01,0.30374,0.00045,9.0074]
[1780262149657,29.96,73599.35,1.01,0.30415,0.00045,9.01294]
[1780262154713,29.96,73599.97,1.01,0.30443,0.00045,9.01665]
[1780262158811,29.95,73596.8,1.01,0.30298,0.00045,8.99708]
[1780262163891,29.95,73597.69,1.01,0.30338,0.00045,9.00246]
[1780262168975,29.95,73597.77,1.01,0.30341,0.00045,9.00293]
[1780262173793,29.95,73600.73,1.01,0.30475,0.00045,9.02091]
[1780262176805,29.95,73603.69,1.01,0.30609,0.00045,9.03887]
[1780262181807,29.95,73602.99,1.01,0.30579,0.00045,9.03482]
[1780262186830,29.95,73603.97,1.01,0.30624,0.00045,9.04084]
[1780262191853,29.96,73606.17,1.01,0.30712,0.00046,9.04554]
[1780262196876,29.96,73606.03,1.01,0.30708,0.00046,9.04503]
[1780262201916,29.97,73605.88,1.01,0.30704,0.00046,9.04446]
[1780262206952,29.97,73605.75,1.01,0.307,0.00046,9.04401]
[1780262211958,29.97,73605.86,1.01,0.30706,0.00046,9.04482]
[1780262217017,29.98,73607.18,1.01,0.30769,0.00046,9.05304]
[1780262217492,29.98,73607.18,1.01,0.30769,0.00046,9.05304]
[1780262217573,29.98,73607.18,1.01,0.30769,0.00046,9.05304]
[1780262217799,29.98,73607.18,1.01,0.30769,0.00046,9.05304]
[1780262217743,29.98,73615.47,1.01,0.31148,0.00046,9.10265]
[1780262218713,29.98,73616.25,1.01,0.31184,0.00046,9.10728]
[1780262223730,29.98,73618.66,1.01,0.31295,0.00046,9.12153]
[1780262227872,29.98,73622.19,1.01,0.31457,0.00046,9.14224]
[1780262232191,29.98,73620.57,1.01,0.31382,0.00046,9.13271]
[1780262232770,29.98,73620.07,1.01,0.31359,0.00046,9.12977]
[1780262235693,29.98,73623.04,1.01,0.31495,0.00046,9.1471]
[1780262240801,29.97,73622.56,1.01,0.31473,0.00046,9.1442]
[1780262245806,29.97,73623.45,1.01,0.31512,0.00046,9.14922]
[1780262250806,29.97,73622.43,1.01,0.31464,0.00046,9.14307]
[1780262255841,29.97,73622.28,1.01,0.31442,0.00046,9.1332]
[1780262260859,29.96,73621.59,1.01,0.31408,0.00046,9.12895]
[1780262265870,29.96,73622.33,1.01,0.31441,0.00046,9.13311]
[1780262270872,29.96,73622.94,1.01,0.31467,0.00046,9.13641]
[1780262273954,29.96,73619.02,1.01,0.31286,0.00046,9.11332]
[1780262279041,29.96,73618.69,1.01,0.31269,0.00046,9.11123]
[1780262284049,29.95,73618.03,1.01,0.31238,0.00046,9.10718]
[1780262289053,29.95,73616.78,1.01,0.3118,0.00046,9.09968]
[1780262294106,29.95,73614.93,1.01,0.31094,0.00046,9.08864]
[1780262296857,29.95,73609.92,1.01,0.30865,0.00046,9.05872]
[1780262298788,29.95,73605.9,1.01,0.30681,0.00046,9.03454]
[1780262303806,29.95,73606.22,1.01,0.30697,0.00046,9.03665]
[1780262305822,29.95,73601.98,1.01,0.30505,0.00045,9.01106]
[1780262310824,29.96,73604.63,1.01,0.30627,0.00046,9.02728]
[1780262310795,29.96,73610.19,1.01,0.30881,0.00046,9.06081]
[1780262312900,29.96,73617.45,1.01,0.312,0.00046,9.09525]
[1780262317926,29.96,73619.87,1.01,0.31311,0.00046,9.10946]
[1780262322627,29.96,73621.62,1.01,0.31391,0.00046,9.11965]
[1780262322858,29.96,73622.31,1.01,0.31422,0.00046,9.1237]
[1780262323933,29.95,73621.3,1.01,0.31375,0.00046,9.11772]
[1780262324805,29.95,73621.01,1.01,0.31362,0.00046,9.11602]
[1780262329810,29.96,73622.45,1.01,0.31429,0.00046,9.1245]
[1780262333813,29.96,73619.03,1.01,0.31272,0.00046,9.10451]
[1780262336849,29.96,73615.61,1.01,0.31116,0.00046,9.08439]
[1780262338841,29.96,73612.67,1.01,0.30982,0.00046,9.06699]
[1780262339931,29.96,73607.17,1.01,0.30731,0.00046,9.03412]
[1780262340921,29.96,73602.65,1.01,0.30525,0.00046,9.00676]
[1780262341860,29.96,73598.2,1.01,0.30324,0.00045,8.97967]
[1780262345833,29.97,73597.56,1.01,0.30297,0.00045,8.97611]
[1780262345894,29.97,73597.59,1.01,0.303,0.00045,8.97645]
[1780262348835,29.97,73596.8,1.01,0.30267,0.00045,8.972]
[1780262348849,29.97,73596.8,1.01,0.30267,0.00045,8.972]
[1780262348858,29.97,73596.14,1.01,0.30237,0.00045,8.96794]
[1780262353937,29.98,73595.01,1.01,0.3019,0.00045,8.96152]
[1780262354529,29.98,73596.38,1.01,0.30253,0.00045,8.97006]
[1780262354593,29.98,73596.38,1.01,0.30253,0.00045,8.97006]
[1780262354872,29.98,73596.38,1.01,0.30253,0.00045,8.97006]
[1780262356886,29.98,73600.7,1.01,0.3045,0.00045,8.99664]
[1780262357707,29.98,73600.7,1.01,0.3045,0.00045,8.99664]
[1780262362929,29.99,73601.11,1.01,0.30472,0.00045,8.99957]
[1780262369168,29.99,73597.21,1.01,0.30299,0.00045,8.97622]
[1780262371993,30.0,73591.96,1.01,0.30049,0.00045,8.93529]
[1780262375687,30.03,73586.51,1.01,0.29822,0.00045,8.90394]
[1780262377718,30.03,73585.77,1.01,0.2979,0.00045,8.89946]
[1780262377728,30.03,73585.77,1.01,0.2979,0.00045,8.89946]
[1780262377957,30.03,73583.82,1.01,0.29703,0.00045,8.8874]
[1780262383007,30.03,73581.39,1.01,0.29596,0.00045,8.87239]
[1780262384318,30.03,73581.07,1.01,0.29581,0.00045,8.87038]
[1780262384923,30.04,73583.96,1.01,0.29712,0.00045,8.88865]
[1780262385035,30.04,73583.96,1.01,0.29712,0.00045,8.88865]
[1780262385956,30.04,73586.9,1.01,0.29845,0.00045,8.90707]
[1780262387600,30.04,73586.32,1.01,0.29819,0.00045,8.90346]
[1780262387863,30.04,73583.0,1.01,0.2967,0.00045,8.88282]
[1780262392003,30.04,73583.85,1.01,0.29712,0.00045,8.88865]
[1780262392956,30.05,73579.25,1.01,0.29508,0.00045,8.86006]
[1780262396935,30.05,73575.26,1.01,0.29332,0.00045,8.83508]
[1780262400875,30.05,73569.21,1.01,0.29066,0.00044,8.79695]
[1780262401874,30.05,73569.21,1.01,0.29066,0.00044,8.79695]
[1780262401886,30.05,73569.21,1.01,0.29066,0.00044,8.79695]
[1780262401988,30.06,73566.56,1.01,0.28949,0.00044,8.78004]
[1780262407509,30.06,73568.67,1.01,0.29048,0.00044,8.79437]
[1780262413557,30.07,73569.6,1.01,0.29094,0.00044,8.80095]
[1780262418602,30.08,73568.47,1.01,0.29047,0.00044,8.79418]
[1780262424791,30.09,73568.86,1.01,0.2907,0.00044,8.79752]
[1780262432417,30.1,73570.54,1.01,0.29137,0.00044,8.80029]
[1780262434431,30.1,73573.46,1.01,0.29268,0.00045,8.81907]
[1780262439465,30.1,73573.92,1.01,0.29292,0.00045,8.82245]
[1780262448528,30.11,73574.49,1.01,0.29323,0.00045,8.82689]
[1780262454575,30.12,73575.15,1.01,0.29357,0.00045,8.83159]
[1780262455464,30.12,73575.15,1.01,0.29357,0.00045,8.83159]
[1780262455540,30.12,73575.15,1.01,0.29357,0.00045,8.83159]
[1780262455580,30.12,73574.92,1.01,0.29347,0.00045,8.83022]
[1780262457824,30.12,73575.08,1.01,0.29355,0.00045,8.83132]
[1780262457834,30.12,73575.08,1.01,0.29355,0.00045,8.83132]
[1780262458023,30.12,73574.49,1.01,0.2933,0.00045,8.82776]
[1780262463076,30.13,73574.66,1.01,0.2934,0.00045,8.82921]
[1780262468080,30.13,73574.99,1.01,0.29358,0.00045,8.83177]
[1780262473150,30.14,73575.52,1.01,0.29386,0.00045,8.83567]
[1780262478208,30.14,73575.89,1.01,0.29405,0.00045,8.83836]
[1780262483228,30.15,73575.9,1.01,0.29409,0.00045,8.83891]
[1780262488272,30.15,73575.67,1.01,0.29401,0.00045,8.83779]
[1780262493126,30.16,73579.59,1.01,0.29564,0.00045,8.85393]
[1780262498167,30.16,73580.09,1.01,0.29588,0.00045,8.8573]
[1780262499020,30.16,73584.39,1.01,0.29781,0.00045,8.88419]
[1780262504038,30.16,73584.8,1.01,0.298,0.00045,8.88678]
[1780262509084,30.16,73582.42,1.01,0.29694,0.00045,8.87208]
[1780262514095,30.17,73582.71,1.01,0.29708,0.00045,8.87408]
[1780262519177,30.17,73583.14,1.01,0.2973,0.00045,8.87706]
[1780262524185,30.17,73583.42,1.01,0.29744,0.00045,8.87902]
[1780262529201,30.17,73583.32,1.01,0.29741,0.00045,8.87857]
[1780262534246,30.18,73583.7,1.01,0.29759,0.00045,8.88114]
[1780262539259,30.18,73584.97,1.01,0.29818,0.00045,8.88928]
[1780262544259,30.18,73584.67,1.01,0.29804,0.00045,8.88734]
[1780262549280,30.18,73584.34,1.01,0.29789,0.00045,8.88522]
[1780262554301,30.18,73584.34,1.01,0.29773,0.00045,8.87612]
[1780262559354,30.18,73583.78,1.01,0.29748,0.00045,8.87273]
[1780262564357,30.18,73584.23,1.01,0.2977,0.00045,8.87575]
[1780262569380,30.18,73584.1,1.01,0.29764,0.00045,8.87489]
[1780262574416,30.18,73585.51,1.01,0.29829,0.00045,8.88383]
[1780262579449,30.18,73584.76,1.01,0.29796,0.00045,8.87933]
[1780262582216,30.18,73579.54,1.01,0.29563,0.00045,8.84689]
[1780262587273,30.19,73578.18,1.01,0.29505,0.00045,8.83872]
[1780262592289,30.19,73576.7,1.01,0.29441,0.00045,8.82967]
[1780262597318,30.19,73576.71,1.01,0.29442,0.00045,8.82977]
[1780262602372,30.19,73576.0,1.01,0.29412,0.00045,8.82556]
[1780262606440,30.19,73576.37,1.01,0.29428,0.00045,8.82787]
[1780262611494,30.19,73576.91,1.01,0.29437,0.00045,8.82222]
[1780262616183,30.19,73579.94,1.01,0.29572,0.00045,8.84119]
[1780262616722,30.19,73579.94,1.01,0.29572,0.00045,8.84119]
[1780262621742,30.2,73580.76,1.01,0.2961,0.00045,8.8465]
[1780262626790,30.2,73580.8,1.01,0.29614,0.00045,8.84698]
[1780262631822,30.2,73581.15,1.01,0.29631,0.00045,8.84942]
[1780262636829,30.2,73581.04,1.01,0.29626,0.00045,8.84877]
[1780262641829,30.2,73581.66,1.01,0.29654,0.00045,8.85256]
[1780262646850,30.2,73582.59,1.01,0.29692,0.00045,8.85793]
[1780262651942,30.2,73583.64,1.01,0.29739,0.00045,8.86441]
[1780262656949,30.19,73583.94,1.01,0.29751,0.00045,8.86619]
[1780262661995,30.19,73584.01,1.01,0.29754,0.00045,8.86649]
[1780262667050,30.19,73583.99,1.01,0.29752,0.00045,8.86628]
[1780262672050,30.19,73584.44,1.01,0.29757,0.00045,8.85999]
[1780262677094,30.19,73584.66,1.01,0.29766,0.00045,8.86123]
[1780262682130,30.19,73584.94,1.01,0.29777,0.00045,8.86277]
[1780262687157,30.18,73586.06,1.01,0.29826,0.00045,8.86954]
[1780262692182,30.18,73587.72,1.01,0.29899,0.00045,8.87966]
[1780262697197,30.18,73585.15,1.01,0.29781,0.00045,8.86344]
[1780262702211,30.18,73582.98,1.01,0.29683,0.00045,8.84982]
[1780262703244,30.18,73587.5,1.01,0.29886,0.00045,8.87787]
[1780262708256,30.18,73585.29,1.01,0.29786,0.00045,8.86402]
[1780262713302,30.17,73584.67,1.01,0.29756,0.00045,8.85996]
[1780262715341,30.17,73580.15,1.01,0.29552,0.00045,8.83155]
[1780262716307,30.17,73576.56,1.01,0.29392,0.00045,8.80892]
[1780262721324,30.17,73574.78,1.01,0.29311,0.00045,8.79758]
[1780262724341,30.17,73571.61,1.01,0.29169,0.00044,8.77731]
[1780262726407,30.17,73568.64,1.01,0.29037,0.00044,8.75834]
[1780262730218,30.17,73565.26,1.01,0.28887,0.00044,8.73666]
[1780262735251,30.17,73565.62,1.01,0.28887,0.00044,8.72993]
[1780262740281,30.17,73564.61,1.01,0.28843,0.00044,8.72347]
[1780262745282,30.17,73563.94,1.01,0.28814,0.00044,8.7192]
[1780262748385,30.17,73560.84,1.01,0.28677,0.00044,8.69924]
[1780262748642,30.17,73560.84,1.01,0.28677,0.00044,8.69924]
[1780262748654,30.17,73560.84,1.01,0.28677,0.00044,8.69924]
[1780262749267,30.17,73560.33,1.01,0.28654,0.00044,8.69594]
[1780262751246,30.17,73556.01,1.01,0.28464,0.00044,8.66793]
[1780262752288,30.17,73550.4,1.01,0.28218,0.00044,8.63125]
[1780262753302,30.17,73542.65,1.01,0.27879,0.00044,8.57995]
[1780262754274,30.17,73538.56,1.01,0.277,0.00043,8.55266]
[1780262758802,30.17,73537.89,1.01,0.27671,0.00043,8.54814]
[1780262759267,30.17,73533.48,1.01,0.2748,0.00043,8.51853]
[1780262764323,30.17,73532.56,1.01,0.27441,0.00043,8.51243]
[1780262769345,30.17,73531.57,1.01,0.27399,0.00043,8.50589]
[1780262770387,30.17,73531.61,1.01,0.27401,0.00043,8.50619]
[1780262770468,30.17,73531.61,1.01,0.27401,0.00043,8.50619]
[1780262771228,30.17,73524.21,1.01,0.27082,0.00043,8.45603]
[1780262771917,30.17,73521.17,1.01,0.26951,0.00043,8.4353]
[1780262778049,30.17,73520.74,1.01,0.26936,0.00043,8.43279]
[1780262783088,30.18,73518.96,1.01,0.26862,0.00043,8.42105]
[1780262788317,30.18,73520.36,1.01,0.26925,0.00043,8.43112]
[1780262794962,30.19,73516.53,1.01,0.2675,0.00043,8.39632]
[1780262800378,30.19,73516.61,1.01,0.26756,0.00043,8.39732]
[1780262808222,30.2,73519.31,1.01,0.26874,0.00043,8.41627]
[1780262816112,30.21,73520.3,1.01,0.26921,0.00043,8.42384]
[1780262821194,30.21,73521.08,1.01,0.26955,0.00043,8.42922]
[1780262827188,30.21,73522.92,1.01,0.27036,0.00043,8.44212]
[1780262832412,30.21,73521.75,1.01,0.26989,0.00043,8.43455]
[1780262838265,30.22,73521.49,1.01,0.2698,0.00043,8.43313]
[1780262843300,30.22,73520.77,1.01,0.26951,0.00043,8.42857]
[1780262848336,30.22,73520.71,1.01,0.26951,0.00043,8.42856]
[1780262853370,30.23,73519.96,1.01,0.26905,0.00043,8.41463]
[1780262858409,30.23,73519.98,1.01,0.2691,0.00043,8.41529]
[1780262864448,30.24,73519.8,1.01,0.26905,0.00043,8.4146]
[1780262870308,30.24,73519.51,1.01,0.26893,0.00043,8.4127]
[1780262876533,30.24,73518.65,1.01,0.2686,0.00043,8.40729]
[1780262882762,30.24,73518.45,1.01,0.26851,0.00043,8.40593]
[1780262889274,30.24,73518.45,1.01,0.26851,0.00043,8.40593]
[1780262889284,30.24,73518.45,1.01,0.26851,0.00043,8.40593]
[1780262889489,30.24,73516.67,1.01,0.26775,0.00043,8.39374]
[1780262894511,30.24,73517.39,1.01,0.26806,0.00043,8.39869]
[1780262899556,30.24,73519.47,1.01,0.26895,0.00043,8.41288]
[1780262902807,30.24,73522.17,1.01,0.2701,0.00043,8.43125]
[1780262903497,30.24,73522.37,1.01,0.27018,0.00043,8.43254]
[1780262908541,30.24,73524.47,1.01,0.27108,0.00043,8.44674]
[1780262913542,30.24,73526.61,1.01,0.27182,0.00043,8.45179]
[1780262918548,30.23,73525.63,1.01,0.27138,0.00043,8.44482]
[1780262923597,30.24,73525.7,1.01,0.27142,0.00043,8.44551]
[1780262928633,30.24,73525.05,1.01,0.27115,0.00043,8.44124]
[1780262933725,30.24,73524.84,1.01,0.27105,0.00043,8.43966]
[1780262938793,30.23,73523.2,1.01,0.27033,0.00043,8.42831]
[1780262943817,30.24,73523.23,1.01,0.27035,0.00043,8.42859]
[1780262948866,30.23,73524.4,1.01,0.27085,0.00043,8.43651]
[1780262953946,30.23,73524.57,1.01,0.2709,0.00043,8.43739]
[1780262957434,30.23,73531.11,1.01,0.27373,0.00043,8.4817]
[1780262960510,30.23,73534.69,1.01,0.27528,0.00043,8.50581]
[1780262962394,30.23,73537.76,1.01,0.27661,0.00043,8.52634]
[1780262967458,30.23,73539.56,1.01,0.27739,0.00044,8.53824]
[1780262968685,30.23,73536.27,1.01,0.27594,0.00043,8.5161]
[1780262973775,30.23,73535.73,1.01,0.27554,0.00043,8.50318]
[1780262978792,30.23,73535.7,1.01,0.27552,0.00043,8.5029]
[1780262983866,30.23,73534.9,1.01,0.27518,0.00043,8.49752]
[1780262988867,30.23,73535.07,1.01,0.27525,0.00043,8.49864]
[1780262992596,30.23,73538.88,1.01,0.2769,0.00044,8.52408]
[1780262997664,30.23,73537.88,1.01,0.27646,0.00043,8.51731]
[1780263002739,30.23,73537.85,1.01,0.27644,0.00043,8.51699]
[1780263007765,30.22,73537.74,1.01,0.27638,0.00043,8.51618]
[1780263012870,30.22,73537.7,1.01,0.27636,0.00043,8.51582]
[1780263017879,30.22,73536.03,1.01,0.27561,0.00043,8.50429]
[1780263022918,30.22,73536.26,1.01,0.27571,0.00043,8.50581]
[1780263027972,30.22,73536.81,1.01,0.27595,0.00043,8.50948]
[1780263032983,30.22,73537.34,1.01,0.27602,0.00043,8.50383]
[1780263038021,30.22,73539.48,1.01,0.27695,0.00044,8.51811]
[1780263043037,30.22,73541.47,1.01,0.27781,0.00044,8.53128]
[1780263048103,30.22,73541.8,1.01,0.27795,0.00044,8.53337]
[1780263053167,30.22,73541.27,1.01,0.2777,0.00044,8.52968]
[1780263058225,30.21,73543.15,1.01,0.27851,0.00044,8.54203]
[1780263063287,30.21,73542.96,1.01,0.27842,0.00044,8.54053]
[1780263068308,30.21,73542.49,1.01,0.2782,0.00044,8.53723]
[1780263069641,30.21,73533.8,1.01,0.27441,0.00043,8.47901]
[1780263070533,30.21,73525.64,1.01,0.27088,0.00043,8.42374]
[1780263075605,30.21,73524.32,1.01,0.27033,0.00043,8.415]
[1780263080624,30.21,73524.51,1.01,0.27043,0.00043,8.41665]
[1780263083645,30.22,73520.75,1.01,0.26883,0.00043,8.39129]
[1780263088645,30.22,73522.03,1.01,0.2694,0.00043,8.40034]
[1780263093650,30.22,73524.0,1.01,0.27012,0.00043,8.40499]
[1780263098696,30.23,73524.1,1.01,0.27019,0.00043,8.40612]
[1780263103705,30.23,73524.33,1.01,0.27032,0.00043,8.40812]
[1780263108711,30.24,73524.47,1.01,0.27041,0.00043,8.40962]
[1780263113749,30.24,73524.98,1.01,0.27066,0.00043,8.41362]
[1780263118756,30.25,73525.41,1.01,0.27087,0.00043,8.41689]
[1780263123759,30.25,73525.57,1.01,0.27097,0.00043,8.41849]
[1780263128775,30.25,73526.03,1.01,0.2712,0.00043,8.42203]
[1780263130652,30.26,73522.37,1.01,0.26963,0.00043,8.39721]
[1780263135706,30.26,73521.78,1.01,0.26938,0.00043,8.3933]
[1780263140719,30.26,73523.4,1.01,0.27009,0.00043,8.40448]
[1780263145720,30.26,73523.68,1.01,0.27021,0.00043,8.40645]
[1780263150745,30.26,73521.25,1.01,0.26917,0.00043,8.38995]
[1780263155800,30.26,73521.46,1.01,0.2691,0.00043,8.38211]
[1780263160837,30.26,73521.46,1.01,0.26911,0.00043,8.3823]
[1780263165840,30.26,73522.02,1.01,0.26936,0.00043,8.38625]
[1780263170851,30.26,73521.71,1.01,0.26922,0.00043,8.384]
[1780263175908,30.26,73521.71,1.01,0.2692,0.00043,8.38368]
[1780263180941,30.25,73521.78,1.01,0.2692,0.00043,8.38378]
[1780263186013,30.26,73521.75,1.01,0.2692,0.00043,8.38375]
[1780263191015,30.26,73521.29,1.01,0.26901,0.00043,8.38074]
[1780263196022,30.26,73521.81,1.01,0.26925,0.00043,8.38449]
[1780263201026,30.26,73522.53,1.01,0.26956,0.00043,8.38945]
[1780263206095,30.26,73524.25,1.01,0.27027,0.00043,8.40077]
[1780263211147,30.25,73521.64,1.01,0.26913,0.00043,8.38259]
[1780263216158,30.25,73523.57,1.01,0.26977,0.00043,8.38617]
[1780263221174,30.25,73523.02,1.01,0.26952,0.00043,8.38214]
[1780263226180,30.24,73523.35,1.01,0.26964,0.00043,8.38406]
[1780263231209,30.24,73525.29,1.01,0.27045,0.00043,8.39693]
[1780263233832,30.24,73528.53,1.01,0.27183,0.00043,8.41862]
[1780263237747,30.24,73531.54,1.01,0.27312,0.00043,8.43882]
[1780263242826,30.23,73532.53,1.01,0.27354,0.00043,8.44534]
[1780263243779,30.23,73536.62,1.01,0.27531,0.00044,8.47276]
[1780263248782,30.23,73539.39,1.01,0.27652,0.00044,8.4913]
[1780263253865,30.23,73538.44,1.01,0.2761,0.00044,8.48488]
[1780263258916,30.23,73539.38,1.01,0.27651,0.00044,8.49114]
[1780263263974,30.23,73539.12,1.01,0.27639,0.00044,8.48939]
[1780263269031,30.23,73536.45,1.01,0.27523,0.00044,8.47154]
[1780263274039,30.23,73537.56,1.01,0.27555,0.00044,8.46972]
[1780263279090,30.23,73536.3,1.01,0.275,0.00044,8.46131]
[1780263284109,30.23,73537.95,1.01,0.27572,0.00044,8.47239]
[1780263291447,30.23,73537.92,1.01,0.27571,0.00044,8.47215]
[1780263293461,30.23,73541.9,1.01,0.27745,0.00044,8.49873]
[1780263294823,30.23,73552.89,1.01,0.28227,0.00044,8.57136]
[1780263296273,30.23,73555.45,1.01,0.28339,0.00044,8.58802]
[1780263296399,30.23,73555.45,1.01,0.28339,0.00044,8.58802]
[1780263296611,30.23,73561.29,1.01,0.28598,0.00044,8.626]
[1780263297638,30.23,73561.29,1.01,0.28598,0.00044,8.626]
[1780263297700,30.23,73561.29,1.01,0.28598,0.00044,8.626]
[1780263299703,30.23,73560.43,1.01,0.28558,0.00044,8.62024]
[1780263299762,30.23,73560.43,1.01,0.28558,0.00044,8.62024]
[1780263300100,30.23,73560.44,1.01,0.28557,0.00044,8.62011]
[1780263300827,30.23,73560.44,1.01,0.28557,0.00044,8.62011]
[1780263301756,30.23,73560.44,1.01,0.28557,0.00044,8.62011]
[1780263303256,30.22,73561.5,1.01,0.28603,0.00044,8.62679]
[1780263303321,30.22,73561.5,1.01,0.28603,0.00044,8.62679]
[1780263303531,30.22,73561.5,1.01,0.28603,0.00044,8.62679]
[1780263303606,30.22,73561.5,1.01,0.28603,0.00044,8.62679]
[1780263303807,30.22,73570.4,1.01,0.28999,0.00045,8.68396]
[1780263303976,30.22,73570.4,1.01,0.28999,0.00045,8.68396]
[1780263304015,30.22,73570.4,1.01,0.28999,0.00045,8.68396]
[1780263304100,30.22,73570.4,1.01,0.28999,0.00045,8.68396]
[1780263304848,30.22,73580.09,1.01,0.29433,0.00045,8.74537]
[1780263305853,30.22,73580.09,1.01,0.29433,0.00045,8.74537]
[1780263305848,30.22,73583.15,1.01,0.29571,0.00045,8.7646]
[1780263306278,30.22,73583.15,1.01,0.29571,0.00045,8.7646]
[1780263306552,30.22,73583.15,1.01,0.29571,0.00045,8.7646]
[1780263307913,30.22,73583.15,1.01,0.29571,0.00045,8.7646]
[1780263308850,30.22,73584.56,1.01,0.29634,0.00045,8.77335]
[1780263313852,30.22,73584.23,1.01,0.29618,0.00045,8.77119]
[1780263313898,30.22,73577.78,1.01,0.29328,0.00045,8.73068]
[1780263314839,30.22,73574.84,1.01,0.29196,0.00045,8.71206]
[1780263317822,30.22,73571.68,1.01,0.29053,0.00045,8.69178]
[1780263320860,30.22,73567.08,1.01,0.28848,0.00045,8.66227]
[1780263325879,30.22,73565.79,1.01,0.2879,0.00044,8.65398]
[1780263330892,30.22,73564.88,1.01,0.2875,0.00044,8.64819]
[1780263335494,30.22,73564.47,1.01,0.28716,0.00044,8.63644]
[1780263335502,30.22,73564.47,1.01,0.28716,0.00044,8.63644]
[1780263335930,30.22,73564.27,1.01,0.28707,0.00044,8.63508]
[1780263341010,30.22,73564.22,1.01,0.28703,0.00044,8.63442]
[1780263346015,30.21,73564.22,1.01,0.287,0.00044,8.63409]
[1780263351079,30.21,73564.61,1.01,0.28715,0.00044,8.63629]
[1780263353924,30.21,73569.84,1.01,0.28948,0.00045,8.66978]
[1780263354936,30.21,73578.76,1.01,0.29347,0.00045,8.7264]
[1780263355231,30.21,73578.76,1.01,0.29347,0.00045,8.7264]
[1780263355920,30.21,73581.08,1.01,0.29451,0.00045,8.74097]
[1780263360925,30.21,73581.86,1.01,0.29486,0.00045,8.74585]
[1780263361941,30.21,73584.82,1.01,0.29619,0.00045,8.76436]
[1780263366988,30.2,73586.12,1.01,0.29677,0.00045,8.77233]
[1780263372015,30.2,73587.88,1.01,0.29755,0.00045,8.78307]
[1780263377012,30.2,73592.87,1.01,0.29979,0.00045,8.81372]
[1780263380986,30.2,73597.6,1.01,0.30192,0.00046,8.8425]
[1780263385999,30.19,73598.5,1.01,0.30231,0.00046,8.84772]
[1780263386951,30.19,73603.95,1.01,0.30479,0.00046,8.88075]
[1780263391966,30.19,73602.16,1.01,0.30379,0.00046,8.86043]
[1780263394011,30.18,73591.72,1.01,0.29902,0.00045,8.79629]
[1780263399031,30.18,73590.16,1.01,0.2983,0.00045,8.78646]
[1780263404122,30.18,73589.9,1.01,0.29818,0.00045,8.78472]
[1780263409182,30.18,73591.95,1.01,0.2991,0.00045,8.79732]
[1780263414224,30.18,73592.55,1.01,0.29936,0.00045,8.80091]
[1780263419231,30.18,73594.51,1.01,0.30024,0.00045,8.81286]
[1780263424272,30.17,73594.69,1.01,0.30031,0.00045,8.8138]
[1780263427956,30.17,73586.36,1.01,0.29653,0.00045,8.76205]
[1780263429058,30.17,73583.36,1.01,0.29517,0.00045,8.74323]
[1780263434060,30.17,73582.91,1.01,0.29497,0.00045,8.74049]
[1780263439067,30.17,73583.68,1.01,0.29532,0.00045,8.7454]
[1780263439071,30.17,73588.15,1.01,0.29735,0.00045,8.77334]
[1780263443067,30.17,73600.69,1.01,0.30305,0.00046,8.85055]
[1780263443650,30.17,73600.69,1.01,0.30305,0.00046,8.85055]
[1780263443791,30.17,73600.69,1.01,0.30305,0.00046,8.85055]
[1780263444057,30.17,73601.87,1.01,0.30359,0.00046,8.85772]
[1780263445100,30.17,73605.58,1.01,0.30528,0.00046,8.88014]
[1780263448041,30.17,73602.31,1.01,0.30378,0.00046,8.86032]
[1780263453075,30.17,73602.42,1.01,0.30369,0.00046,8.85196]
[1780263455088,30.17,73598.86,1.01,0.30206,0.00046,8.83027]
[1780263457041,30.17,73595.74,1.01,0.30064,0.00046,8.81121]
[1780263461005,30.18,73591.92,1.01,0.29892,0.00045,8.7878]
[1780263463037,30.18,73588.59,1.01,0.29742,0.00045,8.76736]
[1780263468056,30.18,73588.37,1.01,0.29734,0.00045,8.76626]
[1780263472929,30.19,73588.24,1.01,0.29732,0.00045,8.76597]
[1780263473030,30.19,73588.56,1.01,0.29747,0.00045,8.76796]
[1780263474931,30.19,73589.1,1.01,0.29772,0.00045,8.7715]
[1780263474941,30.19,73589.1,1.01,0.29772,0.00045,8.7715]
[1780263475049,30.19,73589.45,1.01,0.29788,0.00045,8.77368]
[1780263480049,30.19,73589.91,1.01,0.2981,0.00045,8.77659]
[1780263481962,30.19,73579.45,1.01,0.29337,0.00045,8.71114]
[1780263487029,30.19,73577.84,1.01,0.29265,0.00045,8.70096]
[1780263492063,30.19,73577.78,1.01,0.29262,0.00045,8.70065]
[1780263497098,30.19,73576.92,1.01,0.29224,0.00045,8.69524]
[1780263499356,30.19,73576.92,1.01,0.29224,0.00045,8.69529]
[1780263499367,30.19,73576.92,1.01,0.29224,0.00045,8.69529]
[1780263500152,30.19,73576.92,1.01,0.29224,0.00045,8.6953]
[1780263505182,30.19,73575.14,1.01,0.29145,0.00045,8.68404]
[1780263510215,30.19,73574.47,1.01,0.29115,0.00045,8.67981]
[1780263515256,30.19,73574.47,1.01,0.29099,0.00045,8.67068]
[1780263520082,30.19,73571.0,1.01,0.28944,0.00045,8.64853]
[1780263521096,30.19,73566.93,1.01,0.28762,0.00045,8.62238]
[1780263526183,30.19,73567.22,1.01,0.28776,0.00045,8.62435]
[1780263531260,30.2,73567.62,1.01,0.28795,0.00045,8.62709]
[1780263536308,30.2,73570.08,1.01,0.28905,0.00045,8.64302]
[1780263541339,30.2,73572.03,1.01,0.28993,0.00045,8.65555]
[1780263546371,30.2,73572.33,1.01,0.29007,0.00045,8.6575]
[1780263553287,30.2,73573.32,1.01,0.29051,0.00045,8.66381]
[1780263558322,30.2,73574.85,1.01,0.2912,0.00045,8.67359]
[1780263563379,30.2,73575.52,1.01,0.29149,0.00045,8.67773]
[1780263566972,30.2,73576.0,1.01,0.29169,0.00045,8.68057]
[1780263567208,30.19,73579.19,1.01,0.29312,0.00045,8.70072]
[1780263572241,30.19,73580.45,1.01,0.29352,0.00045,8.69935]
[1780263577289,30.19,73580.82,1.01,0.29369,0.00045,8.70161]
[1780263582334,30.19,73580.65,1.01,0.29359,0.00045,8.70025]
[1780263587366,30.19,73581.32,1.01,0.29389,0.00045,8.70443]
[1780263592403,30.19,73580.62,1.01,0.29357,0.00045,8.69996]
[1780263597419,30.19,73581.03,1.01,0.29375,0.00045,8.70251]
[1780263602251,30.19,73584.28,1.01,0.29522,0.00045,8.72292]
[1780263607280,30.18,73584.59,1.01,0.29535,0.00045,8.72476]
[1780263612339,30.18,73583.78,1.01,0.29497,0.00045,8.71956]
[1780263613285,30.18,73574.57,1.01,0.29081,0.00045,8.66118]
[1780263614245,30.18,73566.88,1.01,0.28737,0.00045,8.61186]
[1780263619324,30.18,73564.7,1.01,0.28639,0.00045,8.59768]
[1780263619872,30.18,73564.7,1.01,0.28639,0.00045,8.59768]
[1780263620235,30.18,73574.29,1.01,0.29068,0.00045,8.65931]
[1780263621249,30.18,73578.09,1.01,0.29239,0.00045,8.6835]
[1780263625213,30.18,73582.73,1.01,0.29448,0.00045,8.71273]
[1780263630261,30.18,73584.09,1.01,0.29509,0.00045,8.72121]
[1780263635309,30.18,73585.74,1.01,0.29568,0.00045,8.72236]
[1780263640342,30.18,73588.55,1.01,0.29694,0.00045,8.73975]
[1780263642429,30.18,73590.53,1.01,0.29784,0.00045,8.7521]
[1780263643144,30.18,73590.53,1.01,0.29785,0.00045,8.75211]
[1780263648133,30.18,73593.45,1.01,0.29918,0.00046,8.77027]
[1780263648372,30.18,73593.45,1.01,0.29918,0.00046,8.77027]
[1780263648464,30.18,73593.45,1.01,0.29918,0.00046,8.77027]
[1780263649226,30.18,73596.74,1.01,0.30068,0.00046,8.79055]
[1780263651237,30.18,73596.74,1.01,0.30068,0.00046,8.79055]
[1780263651309,30.18,73600.11,1.01,0.30222,0.00046,8.81116]
[1780263654098,30.18,73601.15,1.01,0.30269,0.00046,8.81747]
[1780263654313,30.18,73602.83,1.01,0.30346,0.00046,8.82767]
[1780263656402,30.18,73604.49,1.01,0.30422,0.00046,8.83777]
[1780263656412,30.18,73604.49,1.01,0.30422,0.00046,8.83777]
[1780263657015,30.18,73604.49,1.01,0.30422,0.00046,8.83777]
[1780263662145,30.18,73604.73,1.01,0.30433,0.00046,8.83925]
[1780263662153,30.18,73595.21,1.01,0.29998,0.00046,8.78112]
[1780263665071,30.18,73592.11,1.01,0.29858,0.00046,8.76209]
[1780263670106,30.18,73592.64,1.01,0.29885,0.00046,8.76575]
[1780263675142,30.19,73592.52,1.01,0.29882,0.00046,8.76535]
[1780263680177,30.19,73594.39,1.01,0.29969,0.00046,8.77721]
[1780263685211,30.2,73594.69,1.01,0.29985,0.00046,8.77932]
[1780263690248,30.2,73595.28,1.01,0.30014,0.00046,8.78321]
[1780263695281,30.2,73595.97,1.01,0.30033,0.00046,8.77868]
[1780263700317,30.21,73596.2,1.01,0.30045,0.00046,8.78035]
[1780263705351,30.21,73597.24,1.01,0.30094,0.00046,8.78698]
[1780263710387,30.21,73597.68,1.01,0.30116,0.00046,8.7899]
[1780263715421,30.21,73597.6,1.01,0.30114,0.00046,8.78962]
[1780263722477,30.22,73597.33,1.01,0.30104,0.00046,8.78827]
[1780263727505,30.22,73596.24,1.01,0.30056,0.00046,8.78181]
[1780263733734,30.22,73596.82,1.01,0.30085,0.00046,8.78565]
[1780263740596,30.23,73597.56,1.01,0.30121,0.00046,8.79049]
[1780263743804,30.23,73592.29,1.01,0.29882,0.00045,8.7582]
[1780263748857,30.23,73589.96,1.01,0.29777,0.00045,8.74403]
[1780263753897,30.24,73587.21,1.01,0.2964,0.00045,8.7182]
[1780263758990,30.24,73584.67,1.01,0.29529,0.00045,8.70279]
[1780263764477,30.25,73583.0,1.01,0.29458,0.00045,8.69296]
[1780263766333,30.25,73582.45,1.01,0.29434,0.00045,8.68962]
[1780263766383,30.25,73582.8,1.01,0.2945,0.00045,8.6919]
[1780263768385,30.25,73581.16,1.01,0.29376,0.00045,8.68164]
[1780263768398,30.25,73581.16,1.01,0.29376,0.00045,8.68164]
[1780263769339,30.25,73578.21,1.01,0.29244,0.00045,8.66308]
[1780263774384,30.26,73575.39,1.01,0.29119,0.00045,8.64547]
[1780263779390,30.26,73574.39,1.01,0.29075,0.00045,8.63935]
[1780263784423,30.26,73572.96,1.01,0.29013,0.00045,8.6305]
[1780263789447,30.26,73572.73,1.01,0.29005,0.00045,8.62931]
[1780263794534,30.27,73573.5,1.01,0.29042,0.00045,8.63454]
[1780263799538,30.27,73573.26,1.01,0.29033,0.00045,8.63328]
[1780263804553,30.27,73573.26,1.01,0.29034,0.00045,8.6335]
[1780263809609,30.28,73573.9,1.01,0.29065,0.00045,8.63789]
[1780263814642,30.28,73574.2,1.01,0.29065,0.00045,8.63082]
[1780263814792,30.28,73574.2,1.01,0.29065,0.00045,8.63082]
[1780263814841,30.28,73574.2,1.01,0.29065,0.00045,8.63082]
[1780263815200,30.28,73580.02,1.01,0.29327,0.00045,8.66771]
[1780263816240,30.28,73580.02,1.01,0.29327,0.00045,8.66771]
[1780263816454,30.28,73589.57,1.01,0.2976,0.00045,8.72743]
[1780263817329,30.28,73598.91,1.01,0.30185,0.00046,8.78488]
[1780263817849,30.28,73598.91,1.01,0.30185,0.00046,8.78488]
[1780263818140,30.28,73598.91,1.01,0.30185,0.00046,8.78488]
[1780263819148,30.28,73603.15,1.01,0.30379,0.00046,8.81064]
[1780263824000,30.28,73604.22,1.01,0.30428,0.00046,8.81699]
[1780263824466,30.28,73604.39,1.01,0.30435,0.00046,8.818]
[1780263827891,30.28,73604.81,1.01,0.30454,0.00046,8.8205]
[1780263828028,30.28,73604.81,1.01,0.30454,0.00046,8.8205]
[1780263828468,30.28,73607.53,1.01,0.30579,0.00046,8.83685]
[1780263829466,30.28,73610.59,1.01,0.3072,0.00046,8.85519]
[1780263831455,30.28,73616.48,1.01,0.30992,0.00046,8.89016]
[1780263832482,30.28,73624.39,1.01,0.31358,0.00046,8.93646]
[1780263834510,30.28,73635.86,1.01,0.31893,0.00047,9.00226]
[1780263835484,30.28,73640.21,1.01,0.32097,0.00047,9.02683]
[1780263835991,30.28,73640.21,1.01,0.32097,0.00047,9.02683]
[1780263835999,30.28,73640.21,1.01,0.32097,0.00047,9.02683]
[1780263836010,30.28,73640.21,1.01,0.32097,0.00047,9.02683]
[1780263836211,30.28,73640.21,1.01,0.32097,0.00047,9.02683]
[1780263836269,30.28,73640.21,1.01,0.32097,0.00047,9.02682]
[1780263837471,30.28,73633.95,1.01,0.31803,0.00047,8.99138]
[1780263838492,30.28,73633.95,1.01,0.31803,0.00047,8.99138]
[1780263838508,30.28,73628.25,1.01,0.31537,0.00047,8.9587]
[1780263840413,30.28,73628.05,1.01,0.31528,0.00047,8.95755]
[1780263840514,30.28,73613.37,1.01,0.30848,0.00046,8.87165]
[1780263840649,30.28,73613.37,1.01,0.30848,0.00046,8.87165]
[1780263840887,30.28,73613.37,1.01,0.30848,0.00046,8.87165]
[1780263841144,30.28,73613.37,1.01,0.30848,0.00046,8.87165]
[1780263841421,30.28,73609.13,1.01,0.30652,0.00046,8.8463]
[1780263842340,30.28,73609.13,1.01,0.30652,0.00046,8.8463]
[1780263842376,30.28,73608.54,1.01,0.30624,0.00046,8.84277]
[1780263844335,30.28,73618.64,1.01,0.31091,0.00046,8.9027]
[1780263845334,30.28,73622.67,1.01,0.31277,0.00046,8.92627]
[1780263846341,30.28,73625.89,1.01,0.31427,0.00047,8.94498]
[1780263847316,30.28,73625.89,1.01,0.31427,0.00047,8.94498]
[1780263847350,30.28,73626.6,1.01,0.31459,0.00047,8.94904]
[1780263848690,30.28,73626.33,1.01,0.31446,0.00047,8.94741]
[1780263849362,30.27,73626.2,1.01,0.3144,0.00047,8.94658]
[1780263849978,30.27,73626.2,1.01,0.3144,0.00047,8.94658]
[1780263850031,30.27,73626.2,1.01,0.3144,0.00047,8.94658]
[1780263852129,30.27,73628.3,1.01,0.31536,0.00047,8.95857]
[1780263852137,30.27,73628.3,1.01,0.31536,0.00047,8.95857]
[1780263852383,30.27,73628.86,1.01,0.31562,0.00047,8.96178]
[1780263856931,30.27,73630.02,1.01,0.31616,0.00047,8.9684]
[1780263857531,30.27,73629.88,1.01,0.31609,0.00047,8.96758]
[1780263859003,30.27,73630.53,1.01,0.31639,0.00047,8.9713]
[1780263859458,30.27,73631.93,1.01,0.31705,0.00047,8.97932]
[1780263860200,30.27,73631.93,1.01,0.31705,0.00047,8.97932]
[1780263860213,30.27,73631.93,1.01,0.31705,0.00047,8.97932]
[1780263860235,30.27,73631.93,1.01,0.31705,0.00047,8.97932]
[1780263860441,30.27,73631.93,1.01,0.31705,0.00047,8.97937]
[1780263863048,30.27,73634.02,1.01,0.31803,0.00047,8.99132]
[1780263863062,30.27,73634.02,1.01,0.31803,0.00047,8.99132]
[1780263863461,30.27,73633.34,1.01,0.31771,0.00047,8.98744]
[1780263865178,30.27,73631.69,1.01,0.31694,0.00047,8.978]
[1780263870509,30.27,73633.6,1.01,0.31783,0.00047,8.98893]
[1780263875544,30.27,73632.78,1.01,0.31731,0.00047,8.97525]
[1780263879551,30.27,73633.84,1.01,0.3178,0.00047,8.98126]
[1780263879628,30.27,73634.77,1.01,0.31823,0.00047,8.98652]
[1780263880543,30.27,73634.92,1.01,0.31829,0.00047,8.98729]
[1780263885473,30.27,73627.05,1.01,0.3146,0.00047,8.94192]
[1780263887462,30.27,73623.01,1.01,0.31272,0.00046,8.91837]
[1780263892518,30.26,73622.46,1.01,0.31246,0.00046,8.91511]
[1780263895481,30.27,73621.49,1.01,0.31201,0.00046,8.90951]
[1780263895559,30.27,73621.8,1.01,0.31216,0.00046,8.91138]
[1780263896551,30.27,73627.56,1.01,0.31484,0.00047,8.94493]
[1780263897503,30.27,73631.01,1.01,0.31646,0.00047,8.96484]
[1780263899534,30.27,73634.78,1.01,0.31822,0.00047,8.98644]
[1780263904537,30.27,73637.31,1.01,0.31941,0.00047,9.00085]
[1780263909573,30.27,73634.78,1.01,0.31823,0.00047,8.98648]
[1780263914637,30.27,73635.94,1.01,0.31877,0.00047,8.99304]
[1780263919639,30.27,73636.56,1.01,0.31905,0.00047,8.99652]
[1780263920480,30.27,73641.38,1.01,0.32131,0.00047,9.02372]
[1780263921556,30.27,73644.33,1.01,0.3227,0.00047,9.04019]
[1780263926557,30.27,73643.56,1.01,0.32232,0.00047,9.03576]
[1780263927610,30.26,73646.68,1.01,0.32378,0.00047,9.053]
[1780263932641,30.26,73645.96,1.01,0.32328,0.00047,9.03981]
[1780263937696,30.26,73648.08,1.01,0.32427,0.00047,9.05145]
[1780263942723,30.25,73649.4,1.01,0.32487,0.00047,9.05851]
[1780263947749,30.25,73652.08,1.01,0.32612,0.00047,9.073]
[1780263952750,30.25,73653.37,1.01,0.32671,0.00047,9.07983]
[1780263957804,30.24,73655.56,1.01,0.32771,0.00047,9.09136]
[1780263960890,30.23,73656.21,1.01,0.32799,0.00047,9.09466]
[1780263960932,30.23,73656.21,1.01,0.32799,0.00047,9.09466]
[1780263960947,30.23,73656.21,1.01,0.32799,0.00047,9.09466]
[1780263961173,30.23,73656.21,1.01,0.32799,0.00047,9.09466]
[1780263961238,30.23,73656.21,1.01,0.32799,0.00047,9.09466]
[1780263961324,30.23,73656.21,1.01,0.32799,0.00047,9.09466]
[1780263961330,30.23,73656.48,1.01,0.32812,0.00047,9.09613]
[1780263962640,30.23,73656.48,1.01,0.32812,0.00047,9.09613]
[1780263962525,30.23,73688.5,1.01,0.34345,0.00048,9.26378]
[1780263963176,30.23,73689.61,1.01,0.34398,0.00048,9.26925]
[1780263963643,30.23,73689.61,1.01,0.34398,0.00048,9.26925]
[1780263963756,30.23,73689.61,1.01,0.34398,0.00048,9.26925]
[1780263963895,30.23,73689.61,1.01,0.34398,0.00048,9.26925]
[1780263964111,30.23,73689.61,1.01,0.34398,0.00048,9.26925]
[1780263964468,30.23,73689.61,1.01,0.34398,0.00048,9.26925]
[1780263964481,30.2,73710.25,1.01,0.35385,0.00049,9.36847]
[1780263964908,30.2,73710.25,1.01,0.35385,0.00049,9.36847]
[1780263965489,30.2,73710.25,1.01,0.35385,0.00049,9.36847]
[1780263965531,30.2,73706.81,1.01,0.35216,0.00049,9.35194]
[1780263966176,30.2,73706.81,1.01,0.35216,0.00049,9.35194]
[1780263966239,30.2,73706.81,1.01,0.35216,0.00049,9.35194]
[1780263966677,30.19,73706.26,1.01,0.35188,0.00049,9.34922]
[1780263966710,30.19,73706.26,1.01,0.35188,0.00049,9.34922]
[1780263967313,30.19,73706.26,1.01,0.35188,0.00049,9.34922]
[1780263967394,30.19,73706.26,1.01,0.35188,0.00049,9.34922]
[1780263967592,30.19,73706.26,1.01,0.35187,0.00049,9.34913]
[1780263969868,30.19,73704.0,1.01,0.35076,0.00049,9.33812]
[1780263969882,30.19,73704.0,1.01,0.35076,0.00049,9.33812]
[1780263969889,30.19,73704.0,1.01,0.35076,0.00049,9.33812]
[1780263970534,30.19,73704.14,1.01,0.35082,0.00049,9.33875]
[1780263973492,30.19,73703.66,1.01,0.35058,0.00049,9.33635]
[1780263973620,30.19,73703.77,1.01,0.35063,0.00049,9.33684]
[1780263976597,30.17,73684.79,1.01,0.34133,0.00048,9.24164]
[1780263977639,30.17,73680.02,1.01,0.33902,0.00048,9.21705]
[1780263977716,30.17,73680.02,1.01,0.33902,0.00048,9.21705]
[1780263977853,30.17,73680.02,1.01,0.33902,0.00048,9.21705]
[1780263978492,30.17,73677.05,1.01,0.33758,0.00048,9.20163]
[1780263981306,30.16,73691.08,1.01,0.34434,0.00048,9.27316]
[1780263982187,30.16,73691.08,1.01,0.34434,0.00048,9.27316]
[1780263982201,30.16,73691.08,1.01,0.34434,0.00048,9.27316]
[1780263982312,30.16,73697.97,1.01,0.34768,0.00049,9.30731]
[1780263985520,30.16,73703.26,1.01,0.35024,0.00049,9.33296]
[1780263988446,30.15,73705.22,1.01,0.35118,0.00049,9.34232]
[1780263988723,30.15,73703.5,1.01,0.35033,0.00049,9.33393]
[1780263989415,30.15,73705.07,1.01,0.35109,0.00049,9.34147]
[1780263991376,30.15,73709.69,1.01,0.35322,0.00049,9.35478]
[1780263993887,30.15,73709.68,1.01,0.3532,0.00049,9.3546]
[1780263994611,30.14,73708.98,1.01,0.35286,0.00049,9.35123]
[1780263995590,30.14,73712.29,1.01,0.35448,0.00049,9.36695]
[1780263997512,30.14,73712.29,1.01,0.35447,0.00049,9.36691]
[1780263997647,30.14,73712.29,1.01,0.35447,0.00049,9.36691]
[1780263997622,30.14,73721.0,1.01,0.35875,0.00049,9.40757]
[1780263998638,30.14,73735.26,1.01,0.36579,0.0005,9.47188]
[1780263998808,30.14,73735.26,1.01,0.36579,0.0005,9.47188]
[1780263998810,30.14,73735.26,1.01,0.36579,0.0005,9.47188]
[1780263998979,30.14,73735.26,1.01,0.36579,0.0005,9.47188]
[1780263999065,30.14,73735.26,1.01,0.36579,0.0005,9.47188]
[1780263999672,30.14,73735.26,1.01,0.36579,0.0005,9.47188]
[1780263999434,30.14,73735.26,1.01,0.36578,0.0005,9.47183]
[1780264000672,30.14,73735.26,1.01,0.36578,0.0005,9.47183]
[1780264000440,30.14,73741.15,1.01,0.3687,0.0005,9.49752]
[1780264000717,30.14,73741.15,1.01,0.3687,0.0005,9.49752]
[1780264000879,30.14,73741.15,1.01,0.3687,0.0005,9.49752]
[1780264000961,30.14,73741.15,1.01,0.3687,0.0005,9.49752]
[1780264001453,30.14,73740.19,1.01,0.36822,0.0005,9.49334]
[1780264002455,30.14,73735.85,1.01,0.36606,0.0005,9.47432]
[1780264003463,30.14,73720.45,1.01,0.35845,0.00049,9.4048]
[1780264005661,30.13,73712.26,1.01,0.35442,0.00049,9.36638]
[1780264006122,30.13,73712.26,1.01,0.35442,0.00049,9.36638]
[1780264006483,30.13,73712.26,1.01,0.35441,0.00049,9.36634]
[1780264008922,30.13,73713.92,1.01,0.35522,0.00049,9.3741]
[1780264009296,30.13,73713.92,1.01,0.35522,0.00049,9.3741]
[1780264009547,30.13,73728.78,1.01,0.36253,0.00049,9.44258]
[1780264010510,30.13,73728.78,1.01,0.36253,0.00049,9.44253]
[1780264011042,30.13,73728.78,1.01,0.36253,0.00049,9.44253]
[1780264011519,30.13,73732.76,1.01,0.36449,0.0005,9.46028]
[1780264014546,30.12,73735.54,1.01,0.36584,0.0005,9.47238]
[1780264015551,30.12,73732.99,1.01,0.36457,0.0005,9.46101]
[1780264017564,30.12,73729.26,1.01,0.36271,0.00049,9.44419]
[1780264019450,30.12,73729.01,1.01,0.36258,0.00049,9.443]
[1780264019507,30.12,73729.01,1.01,0.36258,0.00049,9.443]
[1780264019616,30.12,73729.01,1.01,0.36258,0.00049,9.443]
[1780264019651,30.11,73726.18,1.01,0.36117,0.00049,9.43013]
[1780264021591,30.11,73720.67,1.01,0.35843,0.00049,9.40469]
[1780264022600,30.11,73724.9,1.01,0.36052,0.00049,9.42409]
[1780264023297,30.11,73724.9,1.01,0.36052,0.00049,9.42409]
[1780264023606,30.11,73731.42,1.01,0.36374,0.0005,9.45355]
[1780264024482,30.11,73731.42,1.01,0.36374,0.0005,9.45355]
[1780264024490,30.11,73731.42,1.01,0.36374,0.0005,9.45355]
[1780264024613,30.11,73735.59,1.01,0.3658,0.0005,9.47204]
[1780264025622,30.11,73723.63,1.01,0.35988,0.00049,9.4182]
[1780264026626,30.11,73717.05,1.01,0.35663,0.00049,9.38767]
[1780264026887,30.11,73717.05,1.01,0.35663,0.00049,9.38767]
[1780264027632,30.11,73717.01,1.01,0.35661,0.00049,9.38746]
[1780264029508,30.11,73717.23,1.01,0.35672,0.00049,9.38849]
[1780264029647,30.11,73719.36,1.01,0.35777,0.00049,9.39842]
[1780264034682,30.1,73719.4,1.01,0.35778,0.00049,9.39856]
[1780264038711,30.1,73729.66,1.01,0.36285,0.00049,9.44547]
[1780264041542,30.1,73731.2,1.01,0.3636,0.0005,9.45232]
[1780264041557,30.1,73731.2,1.01,0.3636,0.0005,9.45232]
[1780264041614,30.1,73737.52,1.01,0.36673,0.0005,9.48031]
[1780264043610,30.1,73740.42,1.01,0.36816,0.0005,9.49288]
[1780264045898,30.1,73741.91,1.01,0.36889,0.0005,9.49923]
[1780264046606,30.09,73744.17,1.01,0.37001,0.0005,9.50892]
[1780264049546,30.09,73745.63,1.01,0.37073,0.0005,9.5151]
[1780264049551,30.09,73745.63,1.01,0.37073,0.0005,9.5151]
[1780264049686,30.09,73748.54,1.01,0.37218,0.0005,9.52746]
[1780264050687,30.09,73756.29,1.01,0.37605,0.0005,9.55977]
[1780264051542,30.09,73756.29,1.01,0.37605,0.0005,9.55977]
[1780264051554,30.09,73756.29,1.01,0.37605,0.0005,9.55977]
[1780264051643,30.09,73759.07,1.01,0.37734,0.0005,9.56252]
[1780264052294,30.09,73759.07,1.01,0.37734,0.0005,9.56252]
[1780264052567,30.09,73760.32,1.01,0.37797,0.0005,9.56757]
[1780264052900,30.09,73760.32,1.01,0.37797,0.0005,9.56757]
[1780264052916,30.09,73760.32,1.01,0.37797,0.0005,9.56757]
[1780264052930,30.09,73760.32,1.01,0.37797,0.0005,9.56757]
[1780264053099,30.09,73760.32,1.01,0.37797,0.0005,9.56757]
[1780264053217,30.09,73760.32,1.01,0.37797,0.0005,9.56757]
[1780264053418,30.09,73760.32,1.01,0.37797,0.0005,9.56757]
[1780264053425,30.09,73760.32,1.01,0.37797,0.0005,9.56757]
[1780264053434,30.09,73760.32,1.01,0.37797,0.0005,9.56757]
[1780264053469,30.09,73760.32,1.01,0.37797,0.0005,9.56757]
[1780264053715,30.09,73760.32,1.01,0.37797,0.0005,9.56757]
[1780264053708,30.09,73769.62,1.01,0.38265,0.0005,9.6047]
[1780264053777,30.09,73769.62,1.01,0.38265,0.0005,9.6047]
[1780264054824,30.09,73770.1,1.01,0.38289,0.0005,9.60658]
[1780264055451,30.09,73770.1,1.01,0.38289,0.0005,9.60658]
[1780264055459,30.09,73770.1,1.01,0.38289,0.0005,9.60658]
[1780264055702,30.09,73779.62,1.01,0.38768,0.00051,9.64297]
[1780264055752,30.09,73779.62,1.01,0.38768,0.00051,9.64297]
[1780264055863,30.09,73779.62,1.01,0.38768,0.00051,9.64297]
[1780264056055,30.09,73779.62,1.01,0.38768,0.00051,9.64297]
[1780264056160,30.09,73779.62,1.01,0.38768,0.00051,9.64297]
[1780264056203,30.09,73777.38,1.01,0.38654,0.00051,9.63447]
[1780264057013,30.09,73777.38,1.01,0.38654,0.00051,9.63447]
[1780264057041,30.08,73757.56,1.01,0.37656,0.0005,9.55611]
[1780264058553,30.08,73755.28,1.01,0.37541,0.0005,9.54669]
[1780264059086,30.08,73755.28,1.01,0.37541,0.0005,9.54669]
[1780264059122,30.08,73755.28,1.01,0.37541,0.0005,9.54669]
[1780264062594,30.08,73753.28,1.01,0.3744,0.0005,9.5383]
[1780264062618,30.08,73763.08,1.01,0.37931,0.0005,9.57839]
[1780264063694,30.08,73769.44,1.01,0.38251,0.0005,9.60361]
[1780264064564,30.08,73769.44,1.01,0.38251,0.0005,9.60361]
[1780264064713,30.08,73769.44,1.01,0.38251,0.0005,9.60361]
[1780264064565,30.08,73771.02,1.01,0.3833,0.0005,9.60976]
[1780264065590,30.08,73771.02,1.01,0.3833,0.0005,9.60976]
[1780264065653,30.08,73770.73,1.01,0.38315,0.0005,9.60859]
[1780264066094,30.08,73779.2,1.01,0.38742,0.00051,9.64107]
[1780264067718,30.08,73783.66,1.01,0.38968,0.00051,9.65772]
[1780264067779,30.08,73783.66,1.01,0.38968,0.00051,9.65772]
[1780264067789,30.08,73783.66,1.01,0.38968,0.00051,9.65772]
[1780264068680,30.07,73785.61,1.01,0.39066,0.00051,9.66489]
[1780264068903,30.07,73785.61,1.01,0.39066,0.00051,9.66489]
[1780264069503,30.07,73785.61,1.01,0.39066,0.00051,9.66489]
[1780264069711,30.07,73785.61,1.01,0.39066,0.00051,9.66489]
[1780264069681,30.07,73797.64,1.01,0.39677,0.00051,9.70795]
[1780264069829,30.07,73797.64,1.01,0.39677,0.00051,9.70795]
[1780264070037,30.07,73797.64,1.01,0.39677,0.00051,9.70795]
[1780264070323,30.07,73797.64,1.01,0.39677,0.00051,9.70795]
[1780264070337,30.07,73797.64,1.01,0.39677,0.00051,9.70795]
[1780264070671,30.07,73797.64,1.01,0.39677,0.00051,9.70795]
[1780264070693,30.07,73797.64,1.01,0.39677,0.00051,9.70795]
[1780264070474,30.08,73801.45,1.01,0.39872,0.00051,9.72118]
[1780264071734,30.08,73801.45,1.01,0.39872,0.00051,9.72118]
[1780264071614,30.07,73791.76,1.01,0.39376,0.00051,9.68704]
[1780264072718,30.07,73792.33,1.01,0.39406,0.00051,9.68913]
[1780264074736,30.07,73803.05,1.01,0.39951,0.00051,9.72645]
[1780264077730,30.06,73790.68,1.01,0.39319,0.00051,9.68303]
[1780264078187,30.06,73782.47,1.01,0.38902,0.00051,9.65292]
[1780264078948,30.06,73782.47,1.01,0.38902,0.00051,9.65292]
[1780264079736,30.06,73782.53,1.01,0.38905,0.00051,9.65311]
[1780264080117,30.06,73782.53,1.01,0.38905,0.00051,9.65311]
[1780264080544,30.06,73782.53,1.01,0.38905,0.00051,9.65311]
[1780264080549,30.06,73782.53,1.01,0.38905,0.00051,9.65311]
[1780264080737,30.06,73782.53,1.01,0.38905,0.00051,9.65311]
[1780264080766,30.06,73782.68,1.01,0.38912,0.00051,9.65363]
[1780264084075,30.05,73779.58,1.01,0.38753,0.00051,9.64188]
[1780264085377,30.05,73775.07,1.01,0.38524,0.00051,9.62468]
[1780264086238,30.05,73768.61,1.01,0.38198,0.0005,9.59951]
[1780264089110,30.05,73766.01,1.01,0.38066,0.0005,9.58914]
[1780264091123,30.05,73768.64,1.01,0.38198,0.0005,9.59954]
[1780264092605,30.05,73779.51,1.01,0.38747,0.00051,9.64146]
[1780264093686,30.05,73770.38,1.01,0.38285,0.0005,9.60632]
[1780264094665,30.04,73747.9,1.01,0.37155,0.0005,9.51442]
[1780264095154,30.04,73747.9,1.01,0.37155,0.0005,9.51438]
[1780264096162,30.04,73747.9,1.01,0.37155,0.0005,9.51438]
[1780264096569,30.04,73762.77,1.01,0.379,0.0005,9.57596]
[1780264097333,30.04,73762.77,1.01,0.379,0.0005,9.57596]
[1780264097505,30.04,73767.64,1.01,0.38146,0.0005,9.59541]
[1780264098179,30.04,73767.88,1.01,0.38157,0.0005,9.5963]
[1780264099185,30.04,73777.75,1.01,0.38655,0.00051,9.63459]
[1780264100679,30.04,73772.66,1.01,0.38397,0.00051,9.61495]
[1780264100982,30.04,73772.66,1.01,0.38397,0.00051,9.61495]
[1780264101400,30.04,73763.49,1.01,0.37935,0.0005,9.57871]
[1780264102298,30.04,73775.89,1.01,0.3856,0.00051,9.62738]
[1780264104780,30.04,73776.97,1.01,0.38614,0.00051,9.63149]
[1780264105299,30.03,73772.45,1.01,0.38385,0.00051,9.61405]
[1780264106556,30.03,73768.47,1.01,0.38184,0.0005,9.59842]
[1780264107353,30.03,73765.27,1.01,0.38022,0.0005,9.58568]
[1780264112372,30.03,73766.18,1.01,0.38057,0.0005,9.58063]
[1780264113482,30.03,73770.0,1.01,0.38249,0.00051,9.59569]
[1780264116574,30.02,73773.51,1.01,0.38425,0.00051,9.6093]
[1780264117599,30.02,73768.15,1.01,0.38154,0.0005,9.58828]
[1780264121623,30.02,73771.66,1.01,0.3833,0.00051,9.60201]
[1780264123360,30.02,73777.78,1.01,0.38639,0.00051,9.62556]
[1780264124097,30.02,73777.78,1.01,0.38639,0.00051,9.62556]
[1780264124367,30.02,73780.07,1.01,0.38755,0.00051,9.63422]
[1780264126146,30.02,73780.89,1.01,0.38797,0.00051,9.63734]
[1780264126409,30.02,73780.89,1.01,0.38797,0.00051,9.63734]
[1780264126422,30.02,73780.89,1.01,0.38797,0.00051,9.63734]
[1780264126485,30.02,73782.03,1.01,0.38855,0.00051,9.64165]
[1780264129401,30.02,73785.15,1.01,0.39015,0.00051,9.65331]
[1780264130266,30.02,73785.15,1.01,0.39015,0.00051,9.65331]
[1780264130413,30.02,73785.0,1.01,0.39008,0.00051,9.6528]
[1780264132743,30.03,73789.19,1.01,0.39222,0.00051,9.66825]
[1780264133530,30.03,73793.47,1.01,0.39441,0.00051,9.6837]
[1780264134467,30.03,73789.01,1.01,0.39215,0.00051,9.66772]
[1780264136804,30.04,73783.88,1.01,0.38955,0.00051,9.64898]
[1780264137137,30.04,73783.88,1.01,0.38955,0.00051,9.64898]
[1780264137806,30.04,73777.72,1.01,0.38644,0.00051,9.62586]
[1780264138730,30.04,73772.58,1.01,0.38383,0.00051,9.60608]
[1780264140496,30.04,73772.34,1.01,0.38371,0.00051,9.60513]
[1780264140797,30.04,73772.34,1.01,0.38371,0.00051,9.60512]
[1780264144686,30.04,73767.34,1.01,0.38118,0.0005,9.58546]
[1780264146661,30.04,73765.86,1.01,0.38044,0.0005,9.57959]
[1780264146686,30.04,73762.65,1.01,0.37882,0.0005,9.56674]
[1780264147787,30.04,73752.74,1.01,0.37384,0.0005,9.52597]
[1780264148031,30.04,73752.74,1.01,0.37384,0.0005,9.52597]
[1780264148799,30.04,73748.87,1.01,0.3719,0.0005,9.50964]
[1780264153773,30.04,73746.32,1.01,0.37062,0.0005,9.49873]
[1780264154815,30.03,73742.34,1.01,0.36863,0.0005,9.48155]
[1780264155990,30.04,73741.33,1.01,0.36813,0.0005,9.47717]
[1780264156000,30.04,73741.33,1.01,0.36813,0.0005,9.47717]
[1780264156701,30.04,73741.25,1.01,0.36809,0.0005,9.47684]
[1780264157613,30.04,73741.25,1.01,0.36809,0.0005,9.47684]
[1780264157837,30.04,73748.88,1.01,0.3719,0.0005,9.50968]
[1780264159611,30.04,73761.73,1.01,0.37836,0.0005,9.56299]
[1780264163638,30.03,73764.52,1.01,0.37976,0.0005,9.57418]
[1780264168675,30.03,73765.59,1.01,0.38029,0.0005,9.57843]
[1780264169681,30.03,73770.51,1.01,0.38277,0.00051,9.59789]
[1780264172702,30.03,73762.9,1.01,0.37883,0.0005,9.55901]
[1780264173709,30.03,73755.47,1.01,0.37509,0.0005,9.52858]
[1780264177775,30.03,73750.17,1.01,0.37243,0.0005,9.50633]
[1780264180758,30.03,73745.26,1.01,0.36997,0.0005,9.48541]
[1780264182812,30.03,73746.44,1.01,0.37056,0.0005,9.49049]
[1780264182825,30.03,73746.44,1.01,0.37056,0.0005,9.49049]
[1780264182830,30.03,73746.92,1.01,0.3708,0.0005,9.49256]
[1780264186912,30.03,73746.5,1.01,0.3706,0.0005,9.49082]
[1780264187809,30.03,73746.87,1.01,0.37079,0.0005,9.49242]
[1780264190830,30.03,73742.12,1.01,0.3684,0.0005,9.47187]
[1780264193851,30.03,73736.04,1.01,0.36536,0.0005,9.4451]
[1780264195539,30.03,73735.73,1.01,0.36521,0.0005,9.44371]
[1780264195560,30.03,73735.73,1.01,0.36521,0.0005,9.44371]
[1780264195825,30.03,73735.27,1.01,0.36498,0.0005,9.44165]
[1780264200883,30.03,73733.05,1.01,0.36386,0.0005,9.43169]
[1780264202252,30.03,73731.75,1.01,0.36322,0.0005,9.42584]
[1780264202336,30.03,73731.6,1.01,0.36314,0.0005,9.42516]
[1780264207950,30.03,73729.63,1.01,0.36217,0.0005,9.41636]
[1780264212986,30.03,73727.25,1.01,0.361,0.0005,9.40566]
[1780264219363,30.04,73725.57,1.01,0.36018,0.0005,9.39808]
[1780264225074,30.04,73723.74,1.01,0.3593,0.0005,9.38987]
[1780264230114,30.05,73722.99,1.01,0.35894,0.0005,9.38654]
[1780264235146,30.05,73723.91,1.01,0.3593,0.0005,9.38221]
[1780264240382,30.05,73724.7,1.01,0.35971,0.0005,9.38598]
[1780264241329,30.05,73722.82,1.01,0.35878,0.0005,9.37737]
[1780264241429,30.05,73722.83,1.01,0.35879,0.0005,9.37746]
[1780264247395,30.06,73724.06,1.01,0.35943,0.0005,9.38338]
[1780264252460,30.06,73724.51,1.01,0.35967,0.0005,9.38561]
[1780264253081,30.07,73724.7,1.01,0.35977,0.0005,9.38653]
[1780264253700,30.07,73724.94,1.01,0.35989,0.0005,9.38767]
[1780264255055,30.07,73724.94,1.01,0.35989,0.0005,9.38767]
[1780264255068,30.07,73724.94,1.01,0.35989,0.0005,9.38767]
[1780264255871,30.06,73723.12,1.01,0.35898,0.0005,9.37924]
[1780264258034,30.06,73722.36,1.01,0.3586,0.0005,9.37569]
[1780264258867,30.06,73722.1,1.01,0.35847,0.0005,9.37447]
[1780264263951,30.06,73720.88,1.01,0.35786,0.00049,9.36874]
[1780264268955,30.06,73720.75,1.01,0.35779,0.00049,9.36806]
[1780264270493,30.06,73720.74,1.01,0.35778,0.00049,9.36798]
[1780264270587,30.06,73720.74,1.01,0.35778,0.00049,9.36798]
[1780264270692,30.06,73704.7,1.01,0.34987,0.00049,9.29154]
[1780264271632,30.06,73704.7,1.01,0.34987,0.00049,9.29154]
[1780264271830,30.06,73704.7,1.01,0.34987,0.00049,9.29154]
[1780264271857,30.06,73708.72,1.01,0.35185,0.00049,9.31106]
[1780264272179,30.06,73708.72,1.01,0.35185,0.00049,9.31106]
[1780264272424,30.06,73699.07,1.01,0.34712,0.00049,9.26392]
[1780264273226,30.06,73699.07,1.01,0.34712,0.00049,9.26392]
[1780264273461,30.06,73699.07,1.01,0.34712,0.00049,9.26392]
[1780264273816,30.06,73698.42,1.01,0.34679,0.00049,9.26065]
[1780264275883,30.06,73701.73,1.01,0.34842,0.00049,9.27708]
[1780264276212,30.06,73701.73,1.01,0.34842,0.00049,9.27708]
[1780264276281,30.06,73701.73,1.01,0.34842,0.00049,9.27708]
[1780264281355,30.07,73703.11,1.01,0.34912,0.00049,9.28409]
[1780264282470,30.07,73702.58,1.01,0.34887,0.00049,9.28154]
[1780264282755,30.07,73702.99,1.01,0.34907,0.00049,9.28357]
[1780264283806,30.07,73712.54,1.01,0.35378,0.00049,9.3298]
[1780264285592,30.07,73714.22,1.01,0.35461,0.00049,9.33784]
[1780264285992,30.07,73713.95,1.01,0.35448,0.00049,9.3366]
[1780264292557,30.07,73715.14,1.01,0.35496,0.00049,9.33353]
[1780264297765,30.07,73713.89,1.01,0.35435,0.00049,9.32766]
[1780264300612,30.07,73718.71,1.01,0.35673,0.00049,9.3504]
[1780264305648,30.08,73717.07,1.01,0.35593,0.00049,9.34281]
[1780264310684,30.08,73714.63,1.01,0.35472,0.00049,9.33129]
[1780264313710,30.08,73711.02,1.01,0.35294,0.00049,9.31406]
[1780264317905,30.08,73707.99,1.01,0.35145,0.00049,9.29949]
[1780264324466,30.08,73707.45,1.01,0.35119,0.00049,9.29691]
[1780264326795,30.08,73704.71,1.01,0.34984,0.00049,9.28365]
[1780264330867,30.08,73706.84,1.01,0.3509,0.00049,9.29406]
[1780264331048,30.08,73718.44,1.01,0.35662,0.00049,9.34933]
[1780264331237,30.08,73718.44,1.01,0.35662,0.00049,9.34933]
[1780264331552,30.08,73718.44,1.01,0.35662,0.00049,9.34933]
[1780264331593,30.08,73718.44,1.01,0.35662,0.00049,9.34933]
[1780264331607,30.08,73718.44,1.01,0.35662,0.00049,9.34933]
[1780264332005,30.08,73718.44,1.01,0.35662,0.00049,9.34933]
[1780264332002,30.08,73759.19,1.01,0.37695,0.0005,9.52818]
[1780264332287,30.08,73759.19,1.01,0.37695,0.0005,9.52818]
[1780264332353,30.08,73759.19,1.01,0.37695,0.0005,9.52818]
[1780264332421,30.08,73759.19,1.01,0.37695,0.0005,9.52818]
[1780264332592,30.08,73759.19,1.01,0.37695,0.0005,9.52818]
[1780264332918,30.08,73759.19,1.01,0.37695,0.0005,9.52818]
[1780264332934,30.08,73749.48,1.01,0.37208,0.0005,9.48779]
[1780264333257,30.08,73749.48,1.01,0.37208,0.0005,9.48779]
[1780264333472,30.08,73749.48,1.01,0.37208,0.0005,9.48779]
[1780264333788,30.08,73749.48,1.01,0.37208,0.0005,9.48779]
[1780264333798,30.08,73749.48,1.01,0.37208,0.0005,9.48779]
[1780264334033,30.08,73749.48,1.01,0.37208,0.0005,9.48779]
[1780264333971,30.08,73748.85,1.01,0.37176,0.0005,9.48509]
[1780264334330,30.08,73748.85,1.01,0.37176,0.0005,9.48509]
[1780264334610,30.08,73748.85,1.01,0.37176,0.0005,9.48509]
[1780264334679,30.08,73748.85,1.01,0.37176,0.0005,9.48509]
[1780264334963,30.08,73766.62,1.01,0.3807,0.0005,9.55812]
[1780264335212,30.08,73766.62,1.01,0.3807,0.0005,9.55812]
[1780264335335,30.08,73766.62,1.01,0.3807,0.0005,9.55812]
[1780264335343,30.08,73766.62,1.01,0.3807,0.0005,9.55812]
[1780264335412,30.08,73766.62,1.01,0.3807,0.0005,9.55812]
[1780264335966,30.08,73759.55,1.01,0.37714,0.0005,9.52967]
[1780264336354,30.08,73759.55,1.01,0.37714,0.0005,9.52967]
[1780264336897,30.08,73759.06,1.01,0.3769,0.0005,9.5277]
[1780264340040,30.08,73759.13,1.01,0.37694,0.0005,9.52804]
[1780264341025,30.08,73761.85,1.01,0.37831,0.0005,9.53915]
[1780264346056,30.09,73762.34,1.01,0.37857,0.0005,9.54121]
[1780264350078,30.09,73764.9,1.01,0.37987,0.0005,9.55158]
[1780264352369,30.09,73765.16,1.01,0.37991,0.0005,9.54403]
[1780264352746,30.09,73765.16,1.01,0.37991,0.0005,9.54403]
[1780264353021,30.09,73775.54,1.01,0.38516,0.00051,9.58473]
[1780264355000,30.09,73781.52,1.01,0.38819,0.00051,9.60742]
[1780264355192,30.09,73781.52,1.01,0.38819,0.00051,9.60742]
[1780264356007,30.09,73781.51,1.01,0.38819,0.00051,9.60736]
[1780264357011,30.09,73771.7,1.01,0.38321,0.00051,9.56986]
[1780264358018,30.09,73768.78,1.01,0.38174,0.00051,9.55842]
[1780264360032,30.09,73764.72,1.01,0.37969,0.0005,9.5423]
[1780264362045,30.09,73757.95,1.01,0.37628,0.0005,9.5149]
[1780264363882,30.09,73757.2,1.01,0.37591,0.0005,9.51186]
[1780264363894,30.09,73757.2,1.01,0.37591,0.0005,9.51186]
[1780264364059,30.1,73756.65,1.01,0.37564,0.0005,9.50963]
[1780264369096,30.1,73757.83,1.01,0.37626,0.0005,9.51467]
[1780264374473,30.11,73757.89,1.01,0.3763,0.0005,9.51506]
[1780264380173,30.11,73758.21,1.01,0.37649,0.0005,9.51657]
[1780264383673,30.11,73753.61,1.01,0.37419,0.0005,9.49766]
[1780264384748,30.12,73748.9,1.01,0.37183,0.0005,9.47791]
[1780264390242,30.13,73748.82,1.01,0.37183,0.0005,9.47791]
[1780264393735,30.13,73748.06,1.01,0.37147,0.0005,9.47481]
[1780264394075,30.13,73740.45,1.01,0.36768,0.0005,9.44221]
[1780264394298,30.13,73748.33,1.01,0.37162,0.0005,9.47607]
[1780264395870,30.14,73752.27,1.01,0.37361,0.0005,9.49284]
[1780264396844,30.14,73752.27,1.01,0.37361,0.0005,9.49284]
[1780264396937,30.14,73753.06,1.01,0.37401,0.0005,9.49614]
[1780264400044,30.18,73745.22,1.01,0.37028,0.0005,9.46463]
[1780264401078,30.18,73736.21,1.01,0.36579,0.0005,9.42557]
[1780264406102,30.19,73738.17,1.01,0.36678,0.0005,9.43429]
[1780264411176,30.19,73738.37,1.01,0.3669,0.0005,9.43536]
[1780264412941,30.19,73736.36,1.01,0.3658,0.0005,9.4179]
[1780264413650,30.19,73720.91,1.01,0.35815,0.00049,9.34824]
[1780264414669,30.19,73720.91,1.01,0.35815,0.00049,9.34824]
[1780264414748,30.19,73720.91,1.01,0.35815,0.00049,9.34824]
[1780264414911,30.19,73720.91,1.01,0.35815,0.00049,9.34824]
[1780264414917,30.2,73722.51,1.01,0.35894,0.00049,9.35569]
[1780264415981,30.2,73714.36,1.01,0.35492,0.00049,9.31773]
[1780264418109,30.2,73706.8,1.01,0.3512,0.00049,9.2817]
[1780264418599,30.2,73706.8,1.01,0.3512,0.00049,9.2817]
[1780264418614,30.2,73706.8,1.01,0.3512,0.00049,9.2817]
[1780264418633,30.2,73705.93,1.01,0.35078,0.00049,9.2775]
[1780264425488,30.2,73703.1,1.01,0.34941,0.00049,9.26397]
[1780264431532,30.2,73702.83,1.01,0.34929,0.00049,9.2628]
[1780264436565,30.21,73702.48,1.01,0.34913,0.00049,9.26121]
[1780264441600,30.21,73701.98,1.01,0.3489,0.00049,9.2589]
[1780264444289,30.21,73699.55,1.01,0.34772,0.00049,9.24709]
[1780264445155,30.21,73699.5,1.01,0.3477,0.00049,9.24688]
[1780264446167,30.21,73696.78,1.01,0.34638,0.00049,9.2335]
[1780264448174,30.21,73701.03,1.01,0.34846,0.00049,9.25448]
[1780264451115,30.21,73702.34,1.01,0.34911,0.00049,9.26095]
[1780264451052,30.22,73697.91,1.01,0.34695,0.00049,9.23925]
[1780264451672,30.22,73697.91,1.01,0.34695,0.00049,9.23925]
[1780264454500,30.22,73696.55,1.01,0.34629,0.00049,9.23264]
[1780264454509,30.22,73696.55,1.01,0.34629,0.00049,9.23264]
[1780264455108,30.22,73698.85,1.01,0.34743,0.00049,9.24411]
[1780264459882,30.23,73699.2,1.01,0.34763,0.00049,9.24609]
[1780264460159,30.23,73707.67,1.01,0.35178,0.00049,9.28727]
[1780264460579,30.23,73707.67,1.01,0.35178,0.00049,9.28727]
[1780264461078,30.23,73707.67,1.01,0.35178,0.00049,9.28727]
[1780264461176,30.23,73720.04,1.01,0.35787,0.00049,9.34562]
[1780264461350,30.23,73720.04,1.01,0.35787,0.00049,9.34562]
[1780264461831,30.23,73720.04,1.01,0.35787,0.00049,9.34562]
[1780264462088,30.23,73720.04,1.01,0.35787,0.00049,9.34562]
[1780264462185,30.23,73720.04,1.01,0.35787,0.00049,9.34562]
[1780264462170,30.23,73718.4,1.01,0.35707,0.00049,9.33805]
[1780264462208,30.23,73718.4,1.01,0.35707,0.00049,9.33805]
[1780264462915,30.23,73718.4,1.01,0.35707,0.00049,9.33805]
[1780264463065,30.23,73718.4,1.01,0.35707,0.00049,9.33805]
[1780264463110,30.23,73718.4,1.01,0.35707,0.00049,9.33805]
[1780264463105,30.23,73715.17,1.01,0.35548,0.00049,9.32301]
[1780264464088,30.23,73711.97,1.01,0.35391,0.00049,9.30793]
[1780264465112,30.23,73711.97,1.01,0.35391,0.00049,9.30793]
[1780264465122,30.23,73711.97,1.01,0.35391,0.00049,9.30793]
[1780264465124,30.23,73716.68,1.01,0.35623,0.00049,9.33015]
[1780264466149,30.23,73720.28,1.01,0.35801,0.00049,9.34692]
[1780264466455,30.23,73720.28,1.01,0.35801,0.00049,9.34692]
[1780264466957,30.23,73720.28,1.01,0.35801,0.00049,9.34692]
[1780264467181,30.23,73722.98,1.01,0.35935,0.00049,9.35938]
[1780264469181,30.23,73714.59,1.01,0.35521,0.00049,9.32044]
[1780264469611,30.23,73714.59,1.01,0.35521,0.00049,9.32044]
[1780264469801,30.23,73714.53,1.01,0.35518,0.00049,9.32016]
[1780264471733,30.23,73716.62,1.01,0.3561,0.00049,9.32124]
[1780264471822,30.23,73716.64,1.01,0.35611,0.00049,9.32134]
[1780264472327,30.23,73716.64,1.01,0.35611,0.00049,9.32134]
[1780264472828,30.24,73719.3,1.01,0.35743,0.00049,9.33376]
[1780264474181,30.24,73731.31,1.01,0.36337,0.0005,9.38844]
[1780264474625,30.24,73731.31,1.01,0.36337,0.0005,9.38844]
[1780264474647,30.24,73731.31,1.01,0.36337,0.0005,9.38844]
[1780264475083,30.24,73731.11,1.01,0.36328,0.0005,9.38757]
[1780264475730,30.24,73731.11,1.01,0.36328,0.0005,9.38757]
[1780264476204,30.24,73736.89,1.01,0.36615,0.0005,9.41316]
[1780264477940,30.24,73736.53,1.01,0.36597,0.0005,9.41158]
[1780264478140,30.24,73740.01,1.01,0.36771,0.0005,9.42686]
[1780264482164,30.24,73733.61,1.01,0.36454,0.0005,9.39888]
[1780264483206,30.24,73727.59,1.01,0.36155,0.0005,9.37196]
[1780264483504,30.24,73727.59,1.01,0.36155,0.0005,9.37196]
[1780264483510,30.24,73727.59,1.01,0.36155,0.0005,9.37196]
[1780264484032,30.24,73751.38,1.01,0.3734,0.0005,9.47533]
[1780264484341,30.24,73751.38,1.01,0.3734,0.0005,9.47533]
[1780264484532,30.24,73751.38,1.01,0.3734,0.0005,9.47533]
[1780264484589,30.24,73751.38,1.01,0.3734,0.0005,9.47533]
[1780264484665,30.24,73751.38,1.01,0.3734,0.0005,9.47533]
[1780264484807,30.24,73751.38,1.01,0.3734,0.0005,9.47533]
[1780264484838,30.24,73751.38,1.01,0.3734,0.0005,9.47533]
[1780264484911,30.24,73751.38,1.01,0.3734,0.0005,9.47533]
[1780264485241,30.24,73751.38,1.01,0.3734,0.0005,9.47533]
[1780264485093,30.24,73753.91,1.01,0.37467,0.0005,9.4859]
[1780264485506,30.24,73753.91,1.01,0.37467,0.0005,9.4859]
[1780264485553,30.24,73753.91,1.01,0.37467,0.0005,9.4859]
[1780264485558,30.24,73753.91,1.01,0.37467,0.0005,9.4859]
[1780264485567,30.24,73753.91,1.01,0.37467,0.0005,9.4859]
[1780264485622,30.24,73753.91,1.01,0.37467,0.0005,9.4859]
[1780264485643,30.24,73753.91,1.01,0.37467,0.0005,9.4859]
[1780264486055,30.24,73753.91,1.01,0.37467,0.0005,9.4859]
[1780264486125,30.24,73753.91,1.01,0.37467,0.0005,9.4859]
[1780264486156,30.24,73756.86,1.01,0.37615,0.0005,9.49803]
[1780264486281,30.24,73756.86,1.01,0.37615,0.0005,9.49803]
[1780264486922,30.24,73756.86,1.01,0.37615,0.0005,9.49803]
[1780264487241,30.24,73757.15,1.01,0.3763,0.0005,9.49922]
[1780264488162,30.24,73748.1,1.01,0.37177,0.0005,9.46165]
[1780264489231,30.25,73744.34,1.01,0.36989,0.0005,9.44571]
[1780264490184,30.25,73750.7,1.01,0.37308,0.0005,9.47263]
[1780264491178,30.25,73756.98,1.01,0.37623,0.0005,9.49863]
[1780264493202,30.25,73741.9,1.01,0.36869,0.0005,9.43534]
[1780264493542,30.25,73741.9,1.01,0.36869,0.0005,9.43534]
[1780264493558,30.25,73741.9,1.01,0.36869,0.0005,9.43534]
[1780264494232,30.25,73742.12,1.01,0.3688,0.0005,9.43631]
[1780264499128,30.25,73744.91,1.01,0.3702,0.0005,9.44836]
[1780264501219,30.25,73750.42,1.01,0.37296,0.0005,9.47166]
[1780264502123,30.25,73750.42,1.01,0.37296,0.0005,9.47166]
[1780264502134,30.25,73750.42,1.01,0.37296,0.0005,9.47166]
[1780264502142,30.25,73750.42,1.01,0.37296,0.0005,9.47166]
[1780264502224,30.25,73761.85,1.01,0.37869,0.0005,9.51854]
[1780264502664,30.25,73761.85,1.01,0.37869,0.0005,9.51854]
[1780264503168,30.25,73761.85,1.01,0.37869,0.0005,9.51854]
[1780264503154,30.25,73771.8,1.01,0.38371,0.0005,9.55774]
[1780264504170,30.25,73760.8,1.01,0.37817,0.0005,9.51434]
[1780264506159,30.25,73773.52,1.01,0.38457,0.0005,9.56433]
[1780264506655,30.25,73773.52,1.01,0.38457,0.0005,9.56433]
[1780264507241,30.25,73764.72,1.01,0.38013,0.0005,9.52997]
[1780264508578,30.25,73764.43,1.01,0.37998,0.0005,9.52878]
[1780264509144,30.25,73762.6,1.01,0.37906,0.0005,9.5215]
[1780264511168,30.25,73759.51,1.01,0.37751,0.0005,9.50907]
[1780264512189,30.25,73762.13,1.01,0.37883,0.0005,9.51963]
[1780264512885,30.25,73762.13,1.01,0.37883,0.0005,9.51963]
[1780264513226,30.25,73762.48,1.01,0.37901,0.0005,9.52105]
[1780264514265,30.25,73768.74,1.01,0.38216,0.0005,9.54584]
[1780264516279,30.26,73771.57,1.01,0.38359,0.0005,9.55689]
[1780264518201,30.26,73769.01,1.01,0.38231,0.0005,9.54696]
[1780264518941,30.26,73769.01,1.01,0.38231,0.0005,9.54696]
[1780264519206,30.26,73768.7,1.01,0.38215,0.0005,9.54575]
[1780264520209,30.26,73765.35,1.01,0.38046,0.0005,9.53256]
[1780264521215,30.26,73762.55,1.01,0.37906,0.0005,9.52142]
[1780264524360,30.26,73761.25,1.01,0.37841,0.0005,9.51625]
[1780264525245,30.26,73762.38,1.01,0.37898,0.0005,9.52079]
[1780264526023,30.26,73762.38,1.01,0.37898,0.0005,9.52079]
[1780264526257,30.26,73774.08,1.01,0.38487,0.0005,9.56663]
[1780264526527,30.26,73774.08,1.01,0.38487,0.0005,9.56663]
[1780264527259,30.26,73772.74,1.01,0.38419,0.0005,9.56147]
[1780264528266,30.26,73769.17,1.01,0.38239,0.0005,9.54763]
[1780264529273,30.26,73765.53,1.01,0.38056,0.0005,9.53333]
[1780264529732,30.26,73765.53,1.01,0.38056,0.0005,9.53333]
[1780264530283,30.26,73765.53,1.01,0.38056,0.0005,9.53333]
[1780264530284,30.26,73765.35,1.01,0.38047,0.0005,9.53262]
[1780264531290,30.26,73760.96,1.01,0.37816,0.0005,9.50645]
[1780264532297,30.26,73770.19,1.01,0.38281,0.0005,9.54302]
[1780264533304,30.26,73774.03,1.01,0.38475,0.00051,9.55785]
[1780264538338,30.26,73776.11,1.01,0.38581,0.00051,9.56579]
[1780264540620,30.26,73781.18,1.01,0.38838,0.00051,9.58489]
[1780264541671,30.26,73781.18,1.01,0.38838,0.00051,9.58489]
[1780264542221,30.26,73781.84,1.01,0.38871,0.00051,9.58737]
[1780264545743,30.26,73783.57,1.01,0.3896,0.00051,9.59384]
[1780264546306,30.27,73783.3,1.01,0.38947,0.00051,9.59288]
[1780264550325,30.27,73779.65,1.01,0.38764,0.00051,9.57942]
[1780264552242,30.27,73776.27,1.01,0.38593,0.00051,9.56671]
[1780264557285,30.27,73776.26,1.01,0.38594,0.00051,9.56675]
[1780264562345,30.28,73775.01,1.01,0.38532,0.0005,9.56211]
[1780264567408,30.28,73772.92,1.01,0.38428,0.0005,9.5542]
[1780264568236,30.28,73772.92,1.01,0.38428,0.0005,9.5542]
[1780264568277,30.28,73771.02,1.01,0.38332,0.0005,9.54688]
[1780264569237,30.28,73760.07,1.01,0.37781,0.0005,9.50357]
[1780264570299,30.28,73757.26,1.01,0.3764,0.0005,9.49219]
[1780264571184,30.28,73757.26,1.01,0.3764,0.0005,9.49219]
[1780264571198,30.28,73757.26,1.01,0.3764,0.0005,9.49219]
[1780264571342,30.28,73756.23,1.01,0.37589,0.0005,9.488]
[1780264573583,30.28,73761.69,1.01,0.37863,0.0005,9.51016]
[1780264578117,30.28,73761.46,1.01,0.37852,0.0005,9.50927]
[1780264578218,30.28,73761.81,1.01,0.3787,0.0005,9.51069]
[1780264579877,30.29,73772.99,1.01,0.38433,0.0005,9.5546]
[1780264585668,30.29,73775.21,1.01,0.38545,0.0005,9.5631]
[1780264588156,30.29,73787.59,1.01,0.39172,0.00051,9.60906]
[1780264591097,30.29,73785.55,1.01,0.39059,0.00051,9.59303]
[1780264593323,30.28,73788.81,1.01,0.39224,0.00051,9.60483]
[1780264595114,30.28,73788.81,1.01,0.39224,0.00051,9.60483]
[1780264595367,30.28,73789.11,1.01,0.39239,0.00051,9.60591]
[1780264596034,30.28,73789.11,1.01,0.39239,0.00051,9.60591]
[1780264596369,30.28,73789.1,1.01,0.39239,0.00051,9.60588]
[1780264601379,30.29,73788.13,1.01,0.3919,0.00051,9.60245]
[1780264602345,30.29,73783.66,1.01,0.38964,0.00051,9.58621]
[1780264604279,30.29,73780.59,1.01,0.3881,0.00051,9.57491]
[1780264609343,30.3,73781.6,1.01,0.38863,0.00051,9.57881]
[1780264610449,30.3,73784.27,1.01,0.38999,0.00051,9.58872]
[1780264611589,30.3,73784.48,1.01,0.3901,0.00051,9.58952]
[1780264612380,30.3,73783.98,1.01,0.38985,0.00051,9.58772]
[1780264614911,30.3,73782.75,1.01,0.38923,0.00051,9.5832]
[1780264615380,30.3,73782.19,1.01,0.38895,0.00051,9.58113]
[1780264619304,30.3,73778.78,1.01,0.38723,0.00051,9.56846]
[1780264624383,30.31,73779.99,1.01,0.38785,0.00051,9.57303]
[1780264629410,30.31,73780.59,1.01,0.38816,0.00051,9.57533]
[1780264633896,30.31,73781.22,1.01,0.38848,0.00051,9.57772]
[1780264633905,30.31,73781.22,1.01,0.38848,0.00051,9.57772]
[1780264634338,30.31,73781.22,1.01,0.38848,0.00051,9.57773]
[1780264638317,30.31,73780.75,1.01,0.38825,0.00051,9.57602]
[1780264638398,30.31,73782.22,1.01,0.389,0.00051,9.58148]
[1780264643402,30.31,73782.17,1.01,0.38898,0.00051,9.58136]
[1780264648404,30.32,73782.7,1.01,0.38926,0.00051,9.58336]
[1780264653447,30.32,73783.03,1.01,0.38934,0.00051,9.57601]
[1780264658447,30.32,73782.77,1.01,0.38921,0.00051,9.57509]
[1780264663491,30.32,73782.96,1.01,0.38931,0.00051,9.57584]
[1780264663534,30.32,73782.96,1.01,0.38931,0.00051,9.57584]
[1780264664385,30.32,73782.95,1.01,0.38931,0.00051,9.57581]
[1780264665633,30.32,73782.88,1.01,0.38927,0.00051,9.57557]
[1780264666444,30.32,73781.85,1.01,0.38876,0.00051,9.57178]
[1780264671493,30.32,73783.02,1.01,0.38936,0.00051,9.57615]
[1780264675394,30.33,73788.35,1.01,0.39206,0.00051,9.5956]
[1780264680399,30.33,73789.77,1.01,0.3928,0.00051,9.60083]
[1780264685449,30.34,73789.42,1.01,0.39266,0.00051,9.59978]
[1780264690499,30.35,73787.66,1.01,0.3918,0.00051,9.59371]
[1780264695515,30.36,73789.01,1.01,0.39251,0.00051,9.59876]
[1780264700547,30.37,73787.95,1.01,0.392,0.00051,9.59514]
[1780264705588,30.37,73787.83,1.01,0.39197,0.00051,9.5949]
[1780264710455,30.38,73782.97,1.01,0.38954,0.00051,9.57743]
[1780264715540,30.39,73782.6,1.01,0.38928,0.00051,9.56758]
[1780264720609,30.39,73780.67,1.01,0.38831,0.00051,9.56056]
[1780264725692,30.39,73781.92,1.01,0.38895,0.00051,9.56522]
[1780264727494,30.39,73777.91,1.01,0.38693,0.0005,9.55031]
[1780264729496,30.39,73771.02,1.01,0.38345,0.0005,9.52414]
[1780264734436,30.4,73765.34,1.01,0.38061,0.0005,9.50214]
[1780264735410,30.4,73761.57,1.01,0.37872,0.0005,9.48721]
[1780264740458,30.4,73761.63,1.01,0.37877,0.0005,9.48759]
[1780264740927,30.4,73761.5,1.01,0.37871,0.0005,9.4871]
[1780264741140,30.4,73761.5,1.01,0.37871,0.0005,9.4871]
[1780264741265,30.4,73761.5,1.01,0.37871,0.0005,9.4871]
[1780264741344,30.4,73761.55,1.01,0.37874,0.0005,9.48733]
[1780264742763,30.4,73748.46,1.01,0.37219,0.0005,9.43377]
[1780264744076,30.4,73748.46,1.01,0.37219,0.0005,9.43377]
[1780264744086,30.4,73748.46,1.01,0.37219,0.0005,9.43377]
[1780264744514,30.4,73742.11,1.01,0.36902,0.0005,9.40689]
[1780264746538,30.4,73741.9,1.01,0.36892,0.0005,9.406]
[1780264746550,30.4,73741.9,1.01,0.36892,0.0005,9.406]
[1780264747510,30.4,73745.56,1.01,0.37074,0.0005,9.42158]
[1780264748495,30.4,73762.93,1.01,0.37943,0.0005,9.49283]
[1780264749452,30.4,73764.52,1.01,0.38023,0.0005,9.49911]
[1780264754490,30.4,73764.66,1.01,0.38029,0.0005,9.49961]
[1780264757422,30.4,73772.52,1.01,0.38425,0.0005,9.53016]
[1780264757674,30.4,73772.52,1.01,0.38425,0.0005,9.53016]
[1780264757869,30.4,73772.52,1.01,0.38425,0.0005,9.53016]
[1780264758977,30.4,73772.52,1.01,0.38425,0.0005,9.53016]
[1780264759078,30.4,73774.08,1.01,0.38503,0.0005,9.53612]
[1780264760408,30.4,73774.08,1.01,0.38503,0.0005,9.53612]
[1780264760509,30.4,73774.03,1.01,0.38501,0.0005,9.53592]
[1780264762515,30.4,73776.59,1.01,0.3863,0.0005,9.54561]
[1780264767585,30.4,73777.13,1.01,0.38657,0.0005,9.54763]
[1780264772071,30.4,73780.04,1.01,0.38794,0.00051,9.54987]
[1780264772174,30.4,73781.58,1.01,0.38872,0.00051,9.55558]
[1780264773101,30.4,73781.58,1.01,0.38872,0.00051,9.55558]
[1780264773107,30.4,73781.58,1.01,0.38872,0.00051,9.55558]
[1780264773203,30.4,73781.58,1.01,0.38872,0.00051,9.55557]
[1780264775852,30.4,73781.82,1.01,0.38884,0.00051,9.55645]
[1780264776481,30.4,73781.66,1.01,0.38876,0.00051,9.55588]
[1780264781501,30.4,73780.58,1.01,0.38822,0.00051,9.55191]
[1780264786551,30.4,73779.33,1.01,0.38759,0.00051,9.5473]
[1780264787510,30.4,73782.29,1.01,0.38909,0.00051,9.55828]
[1780264789557,30.4,73784.75,1.01,0.39034,0.00051,9.56732]
[1780264794572,30.41,73786.08,1.01,0.39102,0.00051,9.57218]
[1780264794641,30.41,73783.54,1.01,0.38973,0.00051,9.56294]
[1780264799668,30.41,73783.27,1.01,0.3896,0.00051,9.56198]
[1780264801552,30.41,73776.53,1.01,0.3862,0.0005,9.53697]
[1780264802534,30.41,73765.08,1.01,0.38044,0.0005,9.49288]
[1780264807549,30.41,73764.9,1.01,0.38037,0.0005,9.4923]
[1780264808552,30.42,73772.86,1.01,0.38438,0.0005,9.52326]
[1780264809561,30.42,73772.86,1.01,0.38438,0.0005,9.52326]
[1780264809966,30.42,73774.91,1.01,0.38542,0.0005,9.53108]
[1780264810190,30.42,73774.91,1.01,0.38542,0.0005,9.53108]
[1780264810514,30.42,73774.91,1.01,0.38542,0.0005,9.53108]
[1780264810590,30.42,73790.54,1.01,0.39332,0.00051,9.58847]
[1780264810601,30.42,73790.54,1.01,0.39332,0.00051,9.58847]
[1780264810727,30.42,73790.54,1.01,0.39332,0.00051,9.58847]
[1780264810764,30.42,73790.54,1.01,0.39332,0.00051,9.58847]
[1780264810886,30.42,73790.54,1.01,0.39332,0.00051,9.58847]
[1780264811049,30.42,73790.54,1.01,0.39332,0.00051,9.58847]
[1780264811188,30.42,73790.54,1.01,0.39332,0.00051,9.58847]
[1780264811263,30.42,73790.54,1.01,0.39332,0.00051,9.58847]
[1780264811383,30.42,73790.54,1.01,0.39332,0.00051,9.58847]
[1780264811482,30.42,73800.25,1.01,0.39826,0.00051,9.6223]
[1780264811630,30.42,73800.25,1.01,0.39826,0.00051,9.6223]
[1780264811793,30.42,73800.25,1.01,0.39826,0.00051,9.6223]
[1780264812068,30.42,73800.25,1.01,0.39826,0.00051,9.6223]
[1780264812411,30.42,73800.25,1.01,0.39826,0.00051,9.6223]
[1780264812495,30.42,73815.25,1.01,0.40591,0.00051,9.67156]
[1780264812908,30.42,73815.25,1.01,0.40591,0.00051,9.67156]
[1780264813033,30.42,73815.25,1.01,0.40591,0.00051,9.67156]
[1780264813285,30.42,73815.25,1.01,0.40591,0.00051,9.67156]
[1780264813368,30.42,73815.25,1.01,0.40591,0.00051,9.67156]
[1780264813424,30.42,73815.25,1.01,0.40591,0.00051,9.67156]
[1780264813558,30.42,73815.25,1.01,0.40591,0.00051,9.67156]
[1780264813490,30.42,73840.25,1.01,0.41875,0.00051,9.74578]
[1780264813846,30.42,73840.25,1.01,0.41875,0.00051,9.74578]
[1780264813956,30.42,73840.25,1.01,0.41875,0.00051,9.74578]
[1780264814367,30.42,73840.25,1.01,0.41875,0.00051,9.74578]
[1780264814565,30.42,73840.25,1.01,0.41875,0.00051,9.74578]
[1780264814578,30.42,73840.25,1.01,0.41875,0.00051,9.74578]
[1780264814573,30.42,73848.38,1.01,0.42294,0.00052,9.76773]
[1780264814878,30.42,73848.38,1.01,0.42294,0.00052,9.76773]
[1780264815173,30.42,73848.38,1.01,0.42294,0.00052,9.76773]
[1780264815258,30.42,73848.38,1.01,0.42294,0.00052,9.76773]
[1780264815283,30.42,73848.38,1.01,0.42294,0.00052,9.76773]
[1780264815578,30.42,73851.71,1.01,0.42465,0.00052,9.7764]
[1780264817382,30.42,73851.71,1.01,0.42465,0.00052,9.7764]
[1780264817391,30.42,73851.71,1.01,0.42465,0.00052,9.7764]
[1780264817667,30.42,73850.36,1.01,0.42395,0.00052,9.77289]
[1780264818484,30.42,73850.49,1.01,0.42402,0.00052,9.77323]
[1780264820310,30.42,73844.19,1.01,0.42077,0.00052,9.75652]
[1780264820798,30.42,73844.19,1.01,0.42077,0.00052,9.75652]
[1780264820838,30.42,73844.19,1.01,0.42077,0.00052,9.75652]
[1780264821586,30.43,73850.7,1.01,0.42415,0.00052,9.77386]
[1780264822826,30.43,73850.93,1.01,0.42426,0.00052,9.77445]
[1780264823496,30.44,73847.16,1.01,0.42234,0.00052,9.76467]
[1780264825543,30.44,73846.59,1.01,0.42205,0.00052,9.76316]
[1780264825573,30.44,73846.65,1.01,0.42208,0.00052,9.76333]
[1780264827846,30.44,73847.75,1.01,0.42265,0.00052,9.76627]
[1780264828522,30.44,73847.6,1.01,0.42258,0.00052,9.76588]
[1780264833541,30.44,73849.24,1.01,0.42336,0.00052,9.76177]
[1780264833582,30.44,73853.15,1.01,0.42538,0.00052,9.77189]
[1780264833760,30.44,73853.15,1.01,0.42538,0.00052,9.77189]
[1780264834537,30.46,73852.18,1.01,0.42493,0.00052,9.76963]
[1780264836614,30.47,73849.24,1.01,0.42343,0.00052,9.7621]
[1780264838601,30.49,73840.92,1.01,0.41921,0.00051,9.74009]
[1780264840480,30.49,73839.7,1.01,0.41858,0.00051,9.73674]
[1780264840600,30.49,73837.18,1.01,0.41729,0.00051,9.72975]
[1780264841547,30.5,73840.01,1.01,0.41875,0.00051,9.73765]
[1780264842562,30.5,73843.2,1.01,0.42039,0.00051,9.74637]
[1780264842790,30.5,73843.2,1.01,0.42039,0.00051,9.74637]
[1780264842804,30.5,73843.2,1.01,0.42039,0.00051,9.74637]
[1780264843560,30.5,73844.74,1.01,0.42119,0.00051,9.75053]
[1780264848552,30.5,73841.74,1.01,0.41964,0.00051,9.74241]
[1780264849593,30.5,73844.06,1.01,0.42084,0.00051,9.7487]
[1780264850894,30.5,73844.35,1.01,0.42099,0.00051,9.74949]
[1780264851537,30.5,73844.35,1.01,0.42099,0.00051,9.74949]
[1780264856572,30.5,73842.51,1.01,0.42004,0.00051,9.7445]
[1780264858680,30.5,73840.11,1.01,0.4188,0.00051,9.73792]
[1780264859098,30.5,73840.11,1.01,0.4188,0.00051,9.73792]
[1780264859602,30.5,73835.96,1.01,0.41667,0.00051,9.72634]
[1780264862609,30.5,73833.32,1.01,0.41532,0.00051,9.71883]
[1780264863001,30.5,73833.32,1.01,0.41532,0.00051,9.71883]
[1780264863011,30.5,73833.32,1.01,0.41532,0.00051,9.71883]
[1780264863617,30.5,73830.91,1.01,0.41408,0.00051,9.71188]
[1780264863782,30.5,73830.91,1.01,0.41408,0.00051,9.71188]
[1780264864623,30.5,73823.2,1.01,0.41013,0.00051,9.68902]
[1780264866637,30.5,73818.55,1.01,0.40776,0.00051,9.67476]
[1780264867645,30.5,73816.18,1.01,0.40655,0.00051,9.66736]
[1780264870996,30.5,73816.08,1.01,0.4065,0.00051,9.66707]
[1780264871012,30.5,73816.08,1.01,0.4065,0.00051,9.66707]
[1780264871097,30.5,73816.81,1.01,0.40687,0.00051,9.66935]
[1780264877714,30.5,73818.81,1.01,0.4079,0.00051,9.67562]
[1780264883756,30.5,73817.54,1.01,0.40726,0.00051,9.67172]
[1780264888793,30.5,73816.0,1.01,0.40648,0.00051,9.66695]
[1780264892087,30.51,73825.01,1.01,0.41101,0.00051,9.68611]
[1780264892755,30.51,73825.01,1.01,0.41101,0.00051,9.68611]
[1780264893014,30.51,73825.07,1.01,0.41105,0.00051,9.6863]
[1780264899324,30.51,73825.75,1.01,0.4114,0.00051,9.68835]
[1780264904907,30.51,73824.53,1.01,0.41078,0.00051,9.68472]
[1780264909457,30.51,73818.89,1.01,0.40789,0.00051,9.66751]
[1780264914977,30.51,73817.24,1.01,0.40705,0.00051,9.66238]
[1780264915984,30.51,73813.33,1.01,0.40505,0.00051,9.65006]
[1780264921021,30.51,73816.67,1.01,0.40677,0.00051,9.66065]
[1780264925907,30.51,73814.57,1.01,0.4057,0.00051,9.65407]
[1780264925978,30.51,73814.57,1.01,0.4057,0.00051,9.65407]
[1780264926079,30.51,73813.2,1.01,0.405,0.00051,9.64973]
[1780264930760,30.52,73811.09,1.01,0.40393,0.00051,9.64303]
[1780264931714,30.52,73800.66,1.01,0.39863,0.00051,9.60866]
[1780264932095,30.52,73800.66,1.01,0.39863,0.00051,9.60866]
[1780264932674,30.52,73795.15,1.01,0.39583,0.00051,9.58981]
[1780264933622,30.52,73786.73,1.01,0.39157,0.00051,9.56011]
[1780264934395,30.52,73786.73,1.01,0.39157,0.00051,9.56011]
[1780264934572,30.52,73786.73,1.01,0.39157,0.00051,9.56011]
[1780264938632,30.52,73786.55,1.01,0.39149,0.00051,9.55954]
[1780264938640,30.52,73786.55,1.01,0.39149,0.00051,9.55954]
[1780264938732,30.52,73783.97,1.01,0.39019,0.00051,9.55024]
[1780264942436,30.53,73778.23,1.01,0.3873,0.0005,9.52918]
[1780264949227,30.53,73777.93,1.01,0.38716,0.0005,9.52811]
[1780264951331,30.53,73772.37,1.01,0.38426,0.0005,9.49851]
[1780264951765,30.53,73772.37,1.01,0.38426,0.0005,9.49851]
[1780264951842,30.53,73772.37,1.01,0.38426,0.0005,9.49851]
[1780264952509,30.53,73768.78,1.01,0.38246,0.0005,9.48475]
[1780264958418,30.53,73766.4,1.01,0.38127,0.0005,9.47558]
[1780264959593,30.53,73765.9,1.01,0.38103,0.0005,9.47364]
[1780264959603,30.53,73765.9,1.01,0.38103,0.0005,9.47364]
[1780264959632,30.53,73764.25,1.01,0.3802,0.0005,9.46719]
[1780264962804,30.53,73763.0,1.01,0.37958,0.0005,9.46231]
[1780264963716,30.53,73757.04,1.01,0.3766,0.0005,9.43852]
[1780264965719,30.53,73766.65,1.01,0.38141,0.0005,9.47664]
[1780264966662,30.53,73754.56,1.01,0.37535,0.0005,9.42844]
[1780264966774,30.53,73754.56,1.01,0.37535,0.0005,9.42844]
[1780264967645,30.53,73751.23,1.01,0.37369,0.0005,9.41478]
[1780264968679,30.53,73747.55,1.01,0.37185,0.0005,9.39951]
[1780264969716,30.53,73741.65,1.01,0.36892,0.0005,9.3746]
[1780264970462,30.53,73741.65,1.01,0.36892,0.0005,9.3746]
[1780264970475,30.53,73741.65,1.01,0.36892,0.0005,9.3746]
[1780264970683,30.53,73744.74,1.01,0.37045,0.0005,9.3877]
[1780264971696,30.53,73741.9,1.01,0.36904,0.0005,9.37566]
[1780264972871,30.53,73741.68,1.01,0.36893,0.0005,9.37473]
[1780264973001,30.53,73741.68,1.01,0.36893,0.0005,9.37473]
[1780264973102,30.53,73741.68,1.01,0.36893,0.0005,9.37473]
[1780264973254,30.53,73741.68,1.01,0.36893,0.0005,9.37473]
[1780264973270,30.53,73741.68,1.01,0.36893,0.0005,9.37473]
[1780264973402,30.53,73740.98,1.01,0.36858,0.0005,9.37174]
[1780264974707,30.53,73723.04,1.01,0.3597,0.00049,9.29277]
[1780264975651,30.53,73717.26,1.01,0.35685,0.00049,9.26633]
[1780264976185,30.53,73717.26,1.01,0.35685,0.00049,9.26633]
[1780264976590,30.53,73717.26,1.01,0.35685,0.00049,9.26633]
[1780264976610,30.53,73717.26,1.01,0.35685,0.00049,9.26633]
[1780264976753,30.53,73697.07,1.01,0.34696,0.00049,9.17045]
[1780264977763,30.53,73697.07,1.01,0.34696,0.00049,9.17045]
[1780264977742,30.53,73691.16,1.01,0.34408,0.00049,9.14129]
[1780264977825,30.53,73691.16,1.01,0.34408,0.00049,9.14129]
[1780264977869,30.53,73691.16,1.01,0.34408,0.00049,9.14129]
[1780264977997,30.53,73691.16,1.01,0.34408,0.00049,9.14129]
[1780264978442,30.53,73691.29,1.01,0.34415,0.00049,9.14194]
[1780264979953,30.53,73690.43,1.01,0.34373,0.00049,9.13763]
[1780264980244,30.53,73690.43,1.01,0.34373,0.00049,9.13763]
[1780264980458,30.53,73690.43,1.01,0.34372,0.00049,9.13759]
[1780264984485,30.52,73677.06,1.01,0.33724,0.00048,9.06979]
[1780264985492,30.52,73670.88,1.01,0.33427,0.00048,9.0377]
[1780264986051,30.52,73670.88,1.01,0.33427,0.00048,9.0377]
[1780264986662,30.52,73672.57,1.01,0.33507,0.00048,9.04646]
[1780264987676,30.52,73692.85,1.01,0.34488,0.00049,9.14938]
[1780264988746,30.52,73690.17,1.01,0.34357,0.00049,9.13606]
[1780264989754,30.52,73682.84,1.01,0.34002,0.00048,9.09919]
[1780264990732,30.52,73682.84,1.01,0.34002,0.00048,9.09919]
[1780264990742,30.52,73682.84,1.01,0.34002,0.00048,9.09919]
[1780264990682,30.52,73678.07,1.01,0.33771,0.00048,9.07477]
[1780264991731,30.52,73677.35,1.01,0.33736,0.00048,9.07102]
[1780264992698,30.52,73689.01,1.01,0.34299,0.00049,9.13009]
[1780264995671,30.52,73680.72,1.01,0.33897,0.00048,9.08813]
[1780265000673,30.51,73681.1,1.01,0.33913,0.00048,9.08989]
[1780265001770,30.51,73676.78,1.01,0.33704,0.00048,9.06768]
[1780265002781,30.51,73670.79,1.01,0.33415,0.00048,9.03648]
[1780265004733,30.51,73673.46,1.01,0.33543,0.00048,9.0503]
[1780265005664,30.51,73662.53,1.01,0.33018,0.00048,8.99264]
[1780265006748,30.51,73659.6,1.01,0.32877,0.00048,8.97688]
[1780265007309,30.51,73659.6,1.01,0.32877,0.00048,8.97688]
[1780265007663,30.51,73656.74,1.01,0.3274,0.00048,8.96138]
[1780265007922,30.51,73656.74,1.01,0.3274,0.00048,8.96138]
[1780265008037,30.51,73656.74,1.01,0.3274,0.00048,8.96138]
[1780265009666,30.5,73651.2,1.01,0.32475,0.00048,8.93106]
[1780265010672,30.5,73647.79,1.01,0.32313,0.00047,8.91225]
[1780265012686,30.5,73644.82,1.01,0.32157,0.00047,8.88661]
[1780265013693,30.5,73636.12,1.01,0.31746,0.00047,8.8377]
[1780265014700,30.5,73645.61,1.01,0.32194,0.00047,8.89096]
[1780265015707,30.5,73642.68,1.01,0.32055,0.00047,8.87458]
[1780265016716,30.5,73638.13,1.01,0.3184,0.00047,8.84899]
[1780265020471,30.5,73636.11,1.01,0.31744,0.00047,8.83746]
[1780265020486,30.5,73636.11,1.01,0.31744,0.00047,8.83746]
[1780265020743,30.5,73631.4,1.01,0.31521,0.00047,8.81056]
[1780265021749,30.5,73628.53,1.01,0.31386,0.00047,8.79404]
[1780265023228,30.5,73628.47,1.01,0.31383,0.00047,8.79367]
[1780265023427,30.5,73628.47,1.01,0.31383,0.00047,8.79367]
[1780265023555,30.5,73628.47,1.01,0.31383,0.00047,8.79367]
[1780265023763,30.49,73629.6,1.01,0.31436,0.00047,8.80015]
[1780265024613,30.49,73629.6,1.01,0.31436,0.00047,8.80015]
[1780265024770,30.49,73620.65,1.01,0.31017,0.00047,8.74821]
[1780265025777,30.49,73616.53,1.01,0.30825,0.00047,8.72403]
[1780265028472,30.49,73618.11,1.01,0.30898,0.00047,8.73328]
[1780265029805,30.49,73628.39,1.01,0.31379,0.00047,8.79309]
[1780265030239,30.49,73628.39,1.01,0.31379,0.00047,8.79309]
[1780265030401,30.49,73628.39,1.01,0.31379,0.00047,8.79309]
[1780265031218,30.49,73630.26,1.01,0.31466,0.00047,8.80383]
[1780265031316,30.49,73630.26,1.01,0.31466,0.00047,8.80383]
[1780265031819,30.49,73626.35,1.01,0.31282,0.00047,8.78123]
[1780265031922,30.49,73621.34,1.01,0.31048,0.00047,8.7521]
[1780265034355,30.49,73607.55,1.01,0.30406,0.00046,8.67035]
[1780265035113,30.49,73607.55,1.01,0.30406,0.00046,8.67035]
[1780265035125,30.49,73607.55,1.01,0.30406,0.00046,8.67035]
[1780265035590,30.49,73602.88,1.01,0.3019,0.00046,8.6421]
[1780265037832,30.49,73601.99,1.01,0.30148,0.00046,8.6367]
[1780265039156,30.49,73600.25,1.01,0.30068,0.00046,8.62611]
[1780265039825,30.49,73599.53,1.01,0.30035,0.00046,8.62171]
[1780265040332,30.49,73599.53,1.01,0.30035,0.00046,8.62171]
[1780265040523,30.49,73599.53,1.01,0.30035,0.00046,8.62171]
[1780265040666,30.49,73594.63,1.01,0.2981,0.00046,8.59175]
[1780265041821,30.49,73578.81,1.01,0.29088,0.00045,8.49326]
[1780265043358,30.47,73575.08,1.01,0.28909,0.00045,8.4683]
[1780265044175,30.47,73585.02,1.01,0.2936,0.00046,8.53093]
[1780265046735,30.47,73578.63,1.01,0.29065,0.00045,8.4902]
[1780265047979,30.47,73578.17,1.01,0.29045,0.00045,8.48729]
[1780265048703,30.47,73585.97,1.01,0.29399,0.00046,8.53627]
[1780265049795,30.47,73585.97,1.01,0.29399,0.00046,8.53627]
[1780265049732,30.47,73597.38,1.01,0.29923,0.00046,8.60688]
[1780265050846,30.47,73600.74,1.01,0.30078,0.00046,8.62739]
[1780265052635,30.47,73605.61,1.01,0.30302,0.00046,8.65687]
[1780265053899,30.47,73605.2,1.01,0.30283,0.00046,8.65442]
[1780265054805,30.47,73596.64,1.01,0.29889,0.00046,8.60234]
[1780265055568,30.47,73596.64,1.01,0.29889,0.00046,8.60234]
[1780265055578,30.47,73596.64,1.01,0.29889,0.00046,8.60234]
[1780265055750,30.47,73593.21,1.01,0.29731,0.00046,8.5812]
[1780265056788,30.47,73597.87,1.01,0.29945,0.00046,8.60978]
[1780265061841,30.46,73597.14,1.01,0.29909,0.00046,8.60503]
[1780265063712,30.46,73600.68,1.01,0.30072,0.00046,8.62663]
[1780265068845,30.46,73602.4,1.01,0.30152,0.00046,8.63721]
[1780265070515,30.47,73596.72,1.01,0.29891,0.00046,8.60266]
[1780265071842,30.47,73583.95,1.01,0.2929,0.00046,8.51418]
[1780265072799,30.46,73579.86,1.01,0.29104,0.00045,8.48845]
[1780265074873,30.47,73588.89,1.01,0.29516,0.00046,8.54503]
[1780265076873,30.46,73585.29,1.01,0.2935,0.00046,8.52243]
[1780265077774,30.46,73581.2,1.01,0.29164,0.00046,8.49677]
[1780265079798,30.46,73588.45,1.01,0.29495,0.00046,8.54216]
[1780265080673,30.46,73591.33,1.01,0.29627,0.00046,8.5601]
[1780265083835,30.46,73585.84,1.01,0.29375,0.00046,8.52576]
[1780265086852,30.46,73583.0,1.01,0.29242,0.00046,8.50756]
[1780265091910,30.46,73582.44,1.01,0.29217,0.00046,8.50408]
[1780265092847,30.46,73590.62,1.01,0.29591,0.00046,8.55515]
[1780265094147,30.46,73591.01,1.01,0.29608,0.00046,8.55756]
[1780265094806,30.46,73594.83,1.01,0.29784,0.00046,8.58115]
[1780265095060,30.46,73594.83,1.01,0.29784,0.00046,8.58115]
[1780265095877,30.46,73602.72,1.01,0.30148,0.00046,8.62946]
[1780265096351,30.46,73602.72,1.01,0.30148,0.00046,8.62946]
[1780265096568,30.46,73607.39,1.01,0.30364,0.00046,8.65768]
[1780265098684,30.46,73607.39,1.01,0.30364,0.00046,8.65768]
[1780265098782,30.46,73613.28,1.01,0.30637,0.00047,8.69292]
[1780265100567,30.46,73616.62,1.01,0.30793,0.00047,8.71271]
[1780265101227,30.46,73616.62,1.01,0.30793,0.00047,8.71271]
[1780265101811,30.46,73620.77,1.01,0.30987,0.00047,8.73717]
[1780265102864,30.46,73627.44,1.01,0.31299,0.00047,8.77604]
[1780265103885,30.46,73635.49,1.01,0.31679,0.00047,8.8223]
[1780265106514,30.46,73633.88,1.01,0.31602,0.00047,8.8131]
[1780265106613,30.46,73633.88,1.01,0.31602,0.00047,8.8131]
[1780265112404,30.46,73633.43,1.01,0.31581,0.00047,8.81047]
[1780265114410,30.46,73633.14,1.01,0.31567,0.00047,8.8088]
[1780265114824,30.46,73633.14,1.01,0.31567,0.00047,8.8088]
[1780265114800,30.46,73633.88,1.01,0.31602,0.00047,8.81302]
[1780265115883,30.46,73649.27,1.01,0.32331,0.00048,8.89955]
[1780265116806,30.46,73645.16,1.01,0.32135,0.00047,8.8767]
[1780265121844,30.46,73643.59,1.01,0.32061,0.00047,8.86789]
[1780265125809,30.46,73635.94,1.01,0.31698,0.00047,8.82469]
[1780265128923,30.46,73638.66,1.01,0.31826,0.00047,8.84003]
[1780265132679,30.45,73653.67,1.01,0.32524,0.00048,8.91438]
[1780265133902,30.45,73656.63,1.01,0.32665,0.00048,8.93047]
[1780265134186,30.45,73656.63,1.01,0.32665,0.00048,8.93047]
[1780265134345,30.45,73656.63,1.01,0.32665,0.00048,8.93047]
[1780265134381,30.45,73656.63,1.01,0.32665,0.00048,8.93047]
[1780265134492,30.45,73656.63,1.01,0.32665,0.00048,8.93047]
[1780265134593,30.45,73656.63,1.01,0.32665,0.00048,8.93047]
[1780265134667,30.45,73656.63,1.01,0.32665,0.00048,8.93047]
[1780265134800,30.45,73656.63,1.01,0.32665,0.00048,8.93047]
[1780265134901,30.45,73656.98,1.01,0.32681,0.00048,8.93232]
[1780265135146,30.45,73656.98,1.01,0.32681,0.00048,8.93232]
[1780265135650,30.45,73657.38,1.01,0.327,0.00048,8.9345]
[1780265136483,30.45,73657.38,1.01,0.327,0.00048,8.9345]
[1780265136908,30.45,73652.2,1.01,0.32452,0.00048,8.90609]
[1780265137268,30.45,73652.2,1.01,0.32452,0.00048,8.90609]
[1780265137904,30.45,73646.56,1.01,0.32183,0.00048,8.87485]
[1780265138248,30.45,73646.56,1.01,0.32183,0.00048,8.87485]
[1780265138874,30.45,73646.0,1.01,0.32156,0.00048,8.87171]
[1780265143877,30.45,73644.9,1.01,0.32103,0.00048,8.86548]
[1780265145718,30.45,73644.15,1.01,0.32067,0.00047,8.86123]
[1780265145951,30.45,73645.83,1.01,0.32147,0.00048,8.87059]
[1780265146890,30.45,73655.09,1.01,0.32588,0.00048,8.92166]
[1780265151899,30.44,73656.04,1.01,0.32631,0.00048,8.92663]
[1780265152907,30.44,73663.58,1.01,0.32992,0.00048,8.96728]
[1780265157955,30.44,73664.88,1.01,0.33052,0.00048,8.97398]
[1780265160902,30.43,73668.11,1.01,0.33205,0.00048,8.991]
[1780265164892,30.43,73661.79,1.01,0.32901,0.00048,8.95711]
[1780265165890,30.43,73658.78,1.01,0.32756,0.00048,8.94078]
[1780265166875,30.43,73653.69,1.01,0.32512,0.00048,8.91302]
[1780265168957,30.43,73649.93,1.01,0.32332,0.00048,8.8922]
[1780265173980,30.43,73647.12,1.01,0.32197,0.00048,8.87656]
[1780265175880,30.43,73642.23,1.01,0.31965,0.00047,8.84918]
[1780265176959,30.43,73632.83,1.01,0.31519,0.00047,8.79566]
[1780265177912,30.42,73629.41,1.01,0.31357,0.00047,8.77587]
[1780265178114,30.42,73629.41,1.01,0.31357,0.00047,8.77587]
[1780265178136,30.42,73629.41,1.01,0.31357,0.00047,8.77587]
[1780265178884,30.42,73629.41,1.01,0.31357,0.00047,8.77587]
[1780265180897,30.42,73626.55,1.01,0.31222,0.00047,8.7592]
[1780265185932,30.42,73626.83,1.01,0.31234,0.00047,8.76075]
[1780265190968,30.42,73627.25,1.01,0.31254,0.00047,8.76314]
[1780265192981,30.42,73630.85,1.01,0.31408,0.00047,8.77477]
[1780265194996,30.42,73626.49,1.01,0.31202,0.00047,8.74945]
[1780265200030,30.42,73627.52,1.01,0.31251,0.00047,8.75545]
[1780265203051,30.42,73630.59,1.01,0.31396,0.00047,8.77323]
[1780265208179,30.42,73629.33,1.01,0.31336,0.00047,8.76594]
[1780265209549,30.42,73633.37,1.01,0.31527,0.00047,8.78921]
[1780265213977,30.42,73636.86,1.01,0.31691,0.00047,8.80905]
[1780265219163,30.42,73635.98,1.01,0.31648,0.00047,8.80387]
[1780265222500,30.42,73636.41,1.01,0.31667,0.00047,8.80625]
[1780265222640,30.42,73649.51,1.01,0.3229,0.00048,8.87993]
[1780265225547,30.41,73651.02,1.01,0.32362,0.00048,8.88826]
[1780265225971,30.41,73660.24,1.01,0.32803,0.00048,8.93865]
[1780265227039,30.41,73668.46,1.01,0.33198,0.00048,8.98265]
[1780265227266,30.41,73668.46,1.01,0.33198,0.00048,8.98265]
[1780265228039,30.41,73664.09,1.01,0.32987,0.00048,8.95932]
[1780265228311,30.41,73664.09,1.01,0.32987,0.00048,8.95932]
[1780265228323,30.41,73664.09,1.01,0.32987,0.00048,8.95932]
[1780265228399,30.41,73657.56,1.01,0.32674,0.00048,8.92403]
[1780265233264,30.41,73660.36,1.01,0.32807,0.00048,8.93907]
[1780265238301,30.41,73658.52,1.01,0.32717,0.00048,8.92901]
[1780265241323,30.41,73665.79,1.01,0.33066,0.00048,8.96812]
[1780265243734,30.41,73666.5,1.01,0.331,0.00048,8.97186]
[1780265243740,30.41,73666.5,1.01,0.331,0.00048,8.97186]
[1780265243749,30.41,73666.5,1.01,0.331,0.00048,8.97186]
[1780265244037,30.4,73666.55,1.01,0.33101,0.00048,8.97201]
[1780265245072,30.4,73666.55,1.01,0.33101,0.00048,8.97201]
[1780265245061,30.4,73670.14,1.01,0.33274,0.00048,8.99107]
[1780265245634,30.4,73670.27,1.01,0.33281,0.00048,8.99176]
[1780265249379,30.4,73667.39,1.01,0.33141,0.00048,8.97636]
[1780265254814,30.4,73667.05,1.01,0.3311,0.00048,8.96541]
[1780265260456,30.4,73668.65,1.01,0.33186,0.00048,8.97383]
[1780265265491,30.4,73668.45,1.01,0.33176,0.00048,8.97267]
[1780265266797,30.4,73668.45,1.01,0.33176,0.00048,8.97267]
[1780265267071,30.4,73664.32,1.01,0.32976,0.00048,8.95052]
[1780265267956,30.4,73657.07,1.01,0.32627,0.00048,8.91127]
[1780265268699,30.4,73654.09,1.01,0.32484,0.00048,8.89489]
[1780265273706,30.39,73652.08,1.01,0.32387,0.00048,8.88377]
[1780265278863,30.39,73652.5,1.01,0.32407,0.00048,8.88607]
[1780265280597,30.39,73658.78,1.01,0.32708,0.00048,8.92047]
[1780265281604,30.39,73654.54,1.01,0.32504,0.00048,8.89726]
[1780265284929,30.39,73657.81,1.01,0.32661,0.00048,8.9151]
[1780265288046,30.39,73663.44,1.01,0.3293,0.00048,8.94547]
[1780265293688,30.39,73663.04,1.01,0.32908,0.00048,8.94303]
[1780265298723,30.38,73660.79,1.01,0.32797,0.00048,8.93058]
[1780265304162,30.38,73661.23,1.01,0.32816,0.00048,8.9327]
[1780265309803,30.37,73661.01,1.01,0.32803,0.00048,8.9312]
[1780265310811,30.37,73657.84,1.01,0.3265,0.00048,8.91392]
[1780265316071,30.37,73657.99,1.01,0.32642,0.00048,8.90552]
[1780265317125,30.37,73657.75,1.01,0.3263,0.00048,8.90418]
[1780265317262,30.37,73657.5,1.01,0.32618,0.00048,8.90277]
[1780265318101,30.37,73657.5,1.01,0.32618,0.00048,8.90277]
[1780265318313,30.37,73657.5,1.01,0.32618,0.00048,8.90277]
[1780265319874,30.37,73646.81,1.01,0.32105,0.00048,8.84355]
[1780265322239,30.37,73647.85,1.01,0.32155,0.00048,8.84941]
[1780265322294,30.37,73647.85,1.01,0.32155,0.00048,8.84941]
[1780265325044,30.37,73649.33,1.01,0.32226,0.00048,8.85769]
[1780265325189,30.37,73648.9,1.01,0.32206,0.00048,8.85533]
[1780265326922,30.37,73641.45,1.01,0.31851,0.00048,8.81347]
[1780265329031,30.37,73643.37,1.01,0.31941,0.00048,8.82424]
[1780265329042,30.37,73643.37,1.01,0.31941,0.00048,8.82424]
[1780265329141,30.37,73645.4,1.01,0.32038,0.00048,8.83566]
[1780265334193,30.37,73647.12,1.01,0.32119,0.00048,8.84521]
[1780265339255,30.36,73648.11,1.01,0.32166,0.00048,8.85064]
[1780265344263,30.36,73650.77,1.01,0.32292,0.00048,8.86534]
[1780265349309,30.36,73651.81,1.01,0.3234,0.00048,8.87095]
[1780265349740,30.36,73651.81,1.01,0.3234,0.00048,8.87095]
[1780265349844,30.36,73651.81,1.01,0.3234,0.00048,8.87095]
[1780265350021,30.36,73651.81,1.01,0.3234,0.00048,8.87095]
[1780265350164,30.36,73659.09,1.01,0.3269,0.00048,8.91097]
[1780265352049,30.36,73659.09,1.01,0.3269,0.00048,8.91091]
[1780265352115,30.36,73659.09,1.01,0.3269,0.00048,8.91091]
[1780265352106,30.36,73664.34,1.01,0.32942,0.00048,8.93934]
[1780265354100,30.36,73665.38,1.01,0.32992,0.00048,8.9449]
[1780265354256,30.36,73665.38,1.01,0.32992,0.00048,8.9449]
[1780265355127,30.36,73668.39,1.01,0.33137,0.00048,8.96093]
[1780265360163,30.36,73668.31,1.01,0.33133,0.00048,8.96045]
[1780265365191,30.35,73668.11,1.01,0.33122,0.00048,8.9593]
[1780265368492,30.35,73667.94,1.01,0.33113,0.00048,8.95834]
[1780265368502,30.35,73667.94,1.01,0.33113,0.00048,8.95834]
[1780265368532,30.35,73667.94,1.01,0.33113,0.00048,8.95834]
[1780265368945,30.35,73672.92,1.01,0.33355,0.00049,8.98478]
[1780265370227,30.35,73677.43,1.01,0.33573,0.00049,9.0084]
[1780265371713,30.35,73677.43,1.01,0.33573,0.00049,9.0084]
[1780265373261,30.35,73678.96,1.01,0.33633,0.00049,9.00724]
[1780265373747,30.35,73678.55,1.01,0.33613,0.00049,9.00505]
[1780265374669,30.35,73678.55,1.01,0.33613,0.00049,9.00505]
[1780265374988,30.35,73688.31,1.01,0.34088,0.00049,9.05515]
[1780265378677,30.34,73691.36,1.01,0.34236,0.00049,9.07035]
[1780265380131,30.34,73691.36,1.01,0.34236,0.00049,9.07035]
[1780265380203,30.34,73691.68,1.01,0.34251,0.00049,9.07195]
[1780265385225,30.34,73693.38,1.01,0.34334,0.00049,9.08045]
[1780265390252,30.34,73694.84,1.01,0.34406,0.00049,9.08773]
[1780265391125,30.34,73698.2,1.01,0.34571,0.00049,9.10442]
[1780265395214,30.34,73700.76,1.01,0.34696,0.00049,9.11697]
[1780265397076,30.34,73700.76,1.01,0.34696,0.00049,9.11695]
[1780265397187,30.34,73701.29,1.01,0.34722,0.00049,9.11953]
[1780265397392,30.34,73701.29,1.01,0.34722,0.00049,9.11953]
[1780265397802,30.34,73701.29,1.01,0.34722,0.00049,9.11953]
[1780265398132,30.34,73701.29,1.01,0.34722,0.00049,9.11953]
[1780265398148,30.34,73701.29,1.01,0.34722,0.00049,9.11953]
[1780265398155,30.34,73721.55,1.01,0.35726,0.0005,9.21608]
[1780265398270,30.34,73721.55,1.01,0.35726,0.0005,9.21608]
[1780265398504,30.34,73721.55,1.01,0.35726,0.0005,9.21608]
[1780265398682,30.34,73721.55,1.01,0.35726,0.0005,9.21608]
[1780265398777,30.34,73721.55,1.01,0.35726,0.0005,9.21608]
[1780265398814,30.34,73721.55,1.01,0.35726,0.0005,9.21608]
[1780265398816,30.34,73721.55,1.01,0.35726,0.0005,9.21608]
[1780265398987,30.34,73725.96,1.01,0.35946,0.0005,9.23634]
[1780265400990,30.34,73726.25,1.01,0.3596,0.0005,9.23766]
[1780265400999,30.34,73726.25,1.01,0.3596,0.0005,9.23766]
[1780265401220,30.34,73726.25,1.01,0.35959,0.0005,9.2376]
[1780265401732,30.34,73726.25,1.01,0.35959,0.0005,9.2376]
[1780265402193,30.34,73721.33,1.01,0.35714,0.0005,9.215]
[1780265403152,30.34,73730.34,1.01,0.36163,0.0005,9.25607]
[1780265405229,30.33,73727.4,1.01,0.36015,0.0005,9.2427]
[1780265408678,30.33,73725.56,1.01,0.35922,0.0005,9.23421]
[1780265409156,30.33,73721.14,1.01,0.35701,0.0005,9.21384]
[1780265409563,30.33,73721.14,1.01,0.35701,0.0005,9.21384]
[1780265409704,30.33,73721.14,1.01,0.35701,0.0005,9.21384]
[1780265409793,30.33,73721.14,1.01,0.35701,0.0005,9.21384]
[1780265409891,30.33,73721.14,1.01,0.35701,0.0005,9.21384]
[1780265410099,30.33,73716.87,1.01,0.35489,0.0005,9.19393]
[1780265413195,30.33,73715.71,1.01,0.35431,0.0005,9.18845]
[1780265413241,30.33,73714.29,1.01,0.3536,0.0005,9.18173]
[1780265418017,30.33,73713.49,1.01,0.35321,0.0005,9.17793]
[1780265418150,30.33,73713.49,1.01,0.35321,0.0005,9.17793]
[1780265419598,30.33,73718.47,1.01,0.35567,0.0005,9.20132]
[1780265424627,30.33,73719.87,1.01,0.35636,0.0005,9.20772]
[1780265427782,30.32,73718.63,1.01,0.35574,0.0005,9.20189]
[1780265427917,30.32,73718.63,1.01,0.35574,0.0005,9.20189]
[1780265428953,30.32,73731.14,1.01,0.36197,0.0005,9.25918]
[1780265430253,30.32,73728.2,1.01,0.3605,0.0005,9.24586]
[1780265433202,30.32,73728.56,1.01,0.36068,0.0005,9.24749]
[1780265433256,30.32,73726.96,1.01,0.35975,0.0005,9.23129]
[1780265438725,30.32,73727.07,1.01,0.3598,0.0005,9.23171]
[1780265441262,30.32,73735.1,1.01,0.36381,0.0005,9.26772]
[1780265446262,30.31,73734.67,1.01,0.36359,0.0005,9.26575]
[1780265451824,30.31,73736.17,1.01,0.36433,0.0005,9.27233]
[1780265457155,30.31,73736.03,1.01,0.36426,0.0005,9.27165]
[1780265462328,30.31,73737.79,1.01,0.36513,0.0005,9.2793]
[1780265467939,30.3,73739.86,1.01,0.36615,0.0005,9.28827]
[1780265472974,30.3,73741.72,1.01,0.36708,0.0005,9.29627]
[1780265478009,30.3,73742.47,1.01,0.36744,0.0005,9.29942]
[1780265483078,30.3,73742.48,1.01,0.36743,0.0005,9.29935]
[1780265488114,30.29,73742.05,1.01,0.3672,0.0005,9.29736]
[1780265493149,30.29,73743.24,1.01,0.36768,0.0005,9.29361]
[1780265498187,30.29,73744.06,1.01,0.36808,0.0005,9.29706]
[1780265502213,30.29,73741.01,1.01,0.36654,0.0005,9.28375]
[1780265507247,30.28,73739.84,1.01,0.36594,0.0005,9.2786]
[1780265513290,30.28,73739.87,1.01,0.36595,0.0005,9.2787]
[1780265518325,30.28,73738.45,1.01,0.36524,0.0005,9.27244]
[1780265523361,30.28,73736.9,1.01,0.36445,0.0005,9.26557]
[1780265528751,30.28,73735.3,1.01,0.36364,0.0005,9.25845]
[1780265534436,30.28,73736.05,1.01,0.36402,0.0005,9.26174]
[1780265537458,30.28,73733.09,1.01,0.36253,0.0005,9.24851]
[1780265542760,30.28,73733.5,1.01,0.36273,0.0005,9.25031]
[1780265542839,30.28,73733.5,1.01,0.36273,0.0005,9.25031]
[1780265542986,30.28,73733.5,1.01,0.36273,0.0005,9.25031]
[1780265543287,30.28,73732.26,1.01,0.36211,0.0005,9.24475]
[1780265544331,30.28,73721.91,1.01,0.35692,0.0005,9.19743]
[1780265546496,30.28,73719.95,1.01,0.35594,0.0005,9.1883]
[1780265546506,30.28,73719.95,1.01,0.35594,0.0005,9.1883]
[1780265547288,30.28,73720.02,1.01,0.35597,0.0005,9.18864]
[1780265552318,30.28,73721.24,1.01,0.35647,0.0005,9.18544]
[1780265554873,30.28,73722.03,1.01,0.35686,0.0005,9.18912]
[1780265554962,30.28,73724.13,1.01,0.35791,0.0005,9.19885]
[1780265560479,30.28,73725.81,1.01,0.35875,0.0005,9.20655]
[1780265563072,30.28,73722.19,1.01,0.35694,0.0005,9.18982]
[1780265564021,30.28,73716.49,1.01,0.35409,0.0005,9.16309]
[1780265569387,30.28,73718.87,1.01,0.3553,0.0005,9.17452]
[1780265574406,30.3,73722.57,1.01,0.35721,0.0005,9.19232]
[1780265574921,30.3,73722.57,1.01,0.35721,0.0005,9.19232]
[1780265574933,30.3,73722.57,1.01,0.35721,0.0005,9.19232]
[1780265575306,30.3,73728.2,1.01,0.36003,0.0005,9.21817]
[1780265575430,30.3,73728.2,1.01,0.36003,0.0005,9.21817]
[1780265575804,30.3,73731.19,1.01,0.36152,0.0005,9.23169]
[1780265577740,30.3,73734.62,1.01,0.36325,0.0005,9.24706]
[1780265582776,30.29,73734.92,1.01,0.36339,0.0005,9.24832]
[1780265585268,30.29,73734.81,1.01,0.36333,0.0005,9.24781]
[1780265585358,30.29,73734.52,1.01,0.36318,0.0005,9.2465]
[1780265590423,30.29,73735.01,1.01,0.36342,0.0005,9.24861]
[1780265595515,30.29,73734.84,1.01,0.36333,0.0005,9.24777]
[1780265597536,30.29,73737.96,1.01,0.36489,0.0005,9.26157]
[1780265597879,30.29,73737.96,1.01,0.36489,0.0005,9.26158]
[1780265599247,30.29,73743.29,1.01,0.36758,0.0005,9.28487]
[1780265604928,30.29,73745.92,1.01,0.3689,0.00051,9.29617]
[1780265606237,30.29,73745.92,1.01,0.3689,0.00051,9.29617]
[1780265606338,30.28,73747.59,1.01,0.36974,0.00051,9.3033]
[1780265609794,30.28,73748.68,1.01,0.37029,0.00051,9.3079]
[1780265609868,30.28,73748.68,1.01,0.37029,0.00051,9.3079]
[1780265610332,30.28,73748.68,1.01,0.37029,0.00051,9.3079]
[1780265610435,30.28,73748.08,1.01,0.36998,0.00051,9.30533]
[1780265615541,30.28,73747.82,1.01,0.36973,0.00051,9.29529]
[1780265620549,30.27,73749.85,1.01,0.37073,0.00051,9.30373]
[1780265621816,30.27,73749.69,1.01,0.37065,0.00051,9.30305]
[1780265621985,30.27,73749.69,1.01,0.37065,0.00051,9.30305]
[1780265622157,30.27,73749.69,1.01,0.37065,0.00051,9.30305]
[1780265622259,30.27,73745.49,1.01,0.36852,0.00051,9.28509]
[1780265624066,30.27,73738.39,1.01,0.36493,0.0005,9.25408]
[1780265626195,30.27,73737.67,1.01,0.36457,0.0005,9.2509]
[1780265626296,30.27,73736.97,1.01,0.36422,0.0005,9.2478]
[1780265628413,30.27,73730.41,1.01,0.36091,0.0005,9.21839]
[1780265629430,30.27,73730.41,1.01,0.36091,0.0005,9.21839]
[1780265629446,30.27,73730.41,1.01,0.36091,0.0005,9.21839]
[1780265629458,30.27,73730.56,1.01,0.36099,0.0005,9.21907]
[1780265631439,30.27,73730.32,1.01,0.36087,0.0005,9.21798]
[1780265631449,30.27,73730.32,1.01,0.36087,0.0005,9.21798]
[1780265632346,30.27,73730.27,1.01,0.36083,0.0005,9.21767]
[1780265637060,30.27,73727.87,1.01,0.3596,0.0005,9.20654]
[1780265637374,30.27,73732.65,1.01,0.36201,0.0005,9.2282]
[1780265638375,30.26,73740.99,1.01,0.36621,0.0005,9.26518]
[1780265639136,30.26,73740.99,1.01,0.36621,0.0005,9.26518]
[1780265639461,30.26,73742.59,1.01,0.36701,0.00051,9.27211]
[1780265641095,30.26,73743.19,1.01,0.36731,0.00051,9.27472]
[1780265641438,30.26,73744.14,1.01,0.36779,0.00051,9.27882]
[1780265641888,30.26,73744.14,1.01,0.36779,0.00051,9.27882]
[1780265642434,30.26,73751.43,1.01,0.37148,0.00051,9.30998]
[1780265643243,30.26,73751.43,1.01,0.37148,0.00051,9.30998]
[1780265643368,30.26,73751.43,1.01,0.37148,0.00051,9.30998]
[1780265645294,30.26,73752.84,1.01,0.37219,0.00051,9.31588]
[1780265645395,30.26,73754.1,1.01,0.37283,0.00051,9.32115]
[1780265650562,30.26,73755.66,1.01,0.37361,0.00051,9.32756]
[1780265657299,30.25,73755.67,1.01,0.3736,0.00051,9.3275]
[1780265662334,30.25,73757.55,1.01,0.37455,0.00051,9.33525]
[1780265667369,30.25,73757.64,1.01,0.37459,0.00051,9.33557]
[1780265670394,30.25,73769.09,1.01,0.38042,0.00051,9.38187]
[1780265672786,30.25,73770.0,1.01,0.38078,0.00051,9.37664]
[1780265672817,30.25,73770.0,1.01,0.38078,0.00051,9.37664]
[1780265673472,30.25,73777.44,1.01,0.38459,0.00051,9.4056]
[1780265674100,30.25,73777.44,1.01,0.38459,0.00051,9.4056]
[1780265674109,30.25,73777.44,1.01,0.38459,0.00051,9.4056]
[1780265674175,30.25,73777.44,1.01,0.38459,0.00051,9.4056]
[1780265674417,30.25,73777.46,1.01,0.3846,0.00051,9.40568]
[1780265675424,30.25,73781.9,1.01,0.38689,0.00051,9.42255]
[1780265676416,30.25,73781.9,1.01,0.38689,0.00051,9.42255]
[1780265676518,30.25,73800.14,1.01,0.3963,0.00052,9.48863]
[1780265676725,30.25,73800.14,1.01,0.3963,0.00052,9.48863]
[1780265676733,30.25,73800.14,1.01,0.3963,0.00052,9.48863]
[1780265676816,30.25,73800.14,1.01,0.3963,0.00052,9.48863]
[1780265676947,30.25,73800.14,1.01,0.3963,0.00052,9.48863]
[1780265677017,30.25,73800.14,1.01,0.3963,0.00052,9.48863]
[1780265677084,30.25,73800.14,1.01,0.3963,0.00052,9.48863]
[1780265677242,30.25,73800.14,1.01,0.3963,0.00052,9.48863]
[1780265677278,30.25,73800.14,1.01,0.3963,0.00052,9.48863]
[1780265677477,30.25,73800.14,1.01,0.3963,0.00052,9.48863]
[1780265677440,30.25,73800.14,1.01,0.3963,0.00052,9.48865]
[1780265678447,30.25,73802.58,1.01,0.39756,0.00052,9.49708]
[1780265680212,30.25,73801.77,1.01,0.39714,0.00052,9.49427]
[1780265680221,30.25,73801.77,1.01,0.39714,0.00052,9.49427]
[1780265680226,30.25,73801.77,1.01,0.39714,0.00052,9.49427]
[1780265680462,30.25,73800.1,1.01,0.39627,0.00052,9.48846]
[1780265682475,30.25,73797.39,1.01,0.39487,0.00052,9.47897]
[1780265683489,30.25,73802.7,1.01,0.39762,0.00052,9.49745]
[1780265684414,30.25,73802.7,1.01,0.39762,0.00052,9.49745]
[1780265684488,30.25,73807.37,1.01,0.40004,0.00052,9.51334]
[1780265689496,30.25,73808.67,1.01,0.40071,0.00052,9.51772]
[1780265694522,30.25,73808.82,1.01,0.4008,0.00052,9.51824]
[1780265699553,30.25,73807.91,1.01,0.40033,0.00052,9.51523]
[1780265703491,30.25,73820.35,1.01,0.4068,0.00052,9.55573]
[1780265704483,30.25,73829.38,1.01,0.41151,0.00052,9.58354]
[1780265705457,30.25,73832.15,1.01,0.41295,0.00052,9.5918]
[1780265706448,30.25,73832.15,1.01,0.41295,0.00052,9.5918]
[1780265706473,30.25,73832.15,1.01,0.41295,0.00052,9.5918]
[1780265706469,30.25,73853.99,1.01,0.4244,0.00053,9.65253]
[1780265706573,30.25,73853.99,1.01,0.4244,0.00053,9.65253]
[1780265706667,30.25,73853.99,1.01,0.4244,0.00053,9.65253]
[1780265706796,30.25,73853.99,1.01,0.4244,0.00053,9.65253]
[1780265706822,30.25,73860.98,1.01,0.42808,0.00053,9.6703]
[1780265707841,30.25,73860.98,1.01,0.42808,0.00053,9.6703]
[1780265707855,30.25,73859.75,1.01,0.42743,0.00053,9.66723]
[1780265710505,30.25,73857.33,1.01,0.42616,0.00053,9.66113]
[1780265713834,30.25,73860.64,1.01,0.4279,0.00053,9.66945]
[1780265715540,30.25,73867.15,1.01,0.43133,0.00053,9.68529]
[1780265715915,30.25,73867.15,1.01,0.43133,0.00053,9.68529]
[1780265715930,30.25,73867.15,1.01,0.43133,0.00053,9.68529]
[1780265716554,30.25,73871.46,1.01,0.4336,0.00053,9.69539]
[1780265719370,30.25,73864.98,1.01,0.43018,0.00053,9.68008]
[1780265720401,30.25,73864.98,1.01,0.43018,0.00053,9.68008]
[1780265720487,30.25,73870.11,1.01,0.43289,0.00053,9.69225]
[1780265721394,30.25,73870.11,1.01,0.43289,0.00053,9.69225]
[1780265721464,30.25,73870.11,1.01,0.43289,0.00053,9.69225]
[1780265721496,30.25,73878.0,1.01,0.43705,0.00053,9.71011]
[1780265723312,30.25,73890.39,1.01,0.44361,0.00053,9.736]
[1780265724779,30.25,73891.92,1.01,0.44442,0.00053,9.73901]
[1780265726260,30.25,73889.51,1.01,0.44314,0.00053,9.73424]
[1780265727091,30.25,73882.35,1.01,0.43935,0.00053,9.71949]
[1780265728346,30.25,73873.3,1.01,0.43457,0.00053,9.69959]
[1780265729030,30.25,73867.64,1.01,0.43158,0.00053,9.68644]
[1780265730118,30.25,73867.64,1.01,0.43158,0.00053,9.68644]
[1780265730572,30.25,73864.35,1.01,0.42985,0.00053,9.67856]
[1780265730838,30.25,73866.97,1.01,0.43123,0.00053,9.68486]
[1780265735010,30.25,73861.97,1.01,0.42854,0.00053,9.6642]
[1780265736723,30.25,73861.75,1.01,0.42842,0.00053,9.66366]
[1780265736734,30.25,73861.75,1.01,0.42842,0.00053,9.66366]
[1780265737585,30.25,73853.95,1.01,0.42432,0.00053,9.64389]
[1780265740479,30.25,73846.31,1.01,0.42031,0.00052,9.62354]
[1780265743355,30.26,73846.67,1.01,0.4205,0.00052,9.62454]
[1780265743484,30.26,73846.22,1.01,0.42027,0.00052,9.62333]
[1780265745443,30.26,73842.39,1.01,0.41826,0.00052,9.61278]
[1780265747556,30.26,73844.96,1.01,0.41961,0.00052,9.61993]
[1780265749566,30.26,73847.21,1.01,0.4208,0.00052,9.62608]
[1780265749910,30.26,73847.21,1.01,0.4208,0.00052,9.62608]
[1780265749919,30.26,73847.21,1.01,0.4208,0.00052,9.62608]
[1780265750233,30.26,73847.82,1.01,0.42112,0.00053,9.62774]
[1780265751432,30.26,73843.67,1.01,0.41894,0.00052,9.61638]
[1780265752976,30.26,73840.29,1.01,0.41717,0.00052,9.60693]
[1780265754021,30.26,73833.79,1.01,0.41377,0.00052,9.58821]
[1780265756591,30.27,73831.51,1.01,0.41258,0.00052,9.58152]
[1780265762485,30.27,73830.54,1.01,0.41209,0.00052,9.57871]
[1780265764146,30.27,73826.86,1.01,0.41018,0.00052,9.56766]
[1780265768308,30.28,73824.35,1.01,0.40888,0.00052,9.55999]
[1780265773388,30.28,73822.04,1.01,0.40768,0.00052,9.55287]
[1780265774519,30.28,73822.04,1.01,0.40768,0.00052,9.55287]
[1780265774560,30.28,73821.54,1.01,0.40742,0.00052,9.55132]
[1780265775563,30.28,73814.52,1.01,0.40377,0.00052,9.52896]
[1780265776652,30.28,73813.59,1.01,0.40329,0.00052,9.52595]
[1780265776668,30.28,73813.59,1.01,0.40329,0.00052,9.52595]
[1780265777580,30.28,73812.72,1.01,0.40285,0.00052,9.52314]
[1780265778626,30.28,73815.65,1.01,0.40437,0.00052,9.53269]
[1780265780713,30.29,73816.63,1.01,0.40489,0.00052,9.53587]
[1780265780842,30.29,73816.63,1.01,0.40489,0.00052,9.53587]
[1780265782197,30.29,73821.0,1.01,0.40716,0.00052,9.54976]
[1780265784214,30.29,73823.39,1.01,0.40841,0.00052,9.55723]
[1780265789372,30.29,73823.09,1.01,0.40826,0.00052,9.55631]
[1780265793221,30.29,73821.66,1.01,0.40743,0.00052,9.54322]
[1780265793498,30.29,73821.66,1.01,0.40743,0.00052,9.54322]
[1780265793595,30.29,73821.66,1.01,0.40743,0.00052,9.54322]
[1780265793599,30.29,73819.32,1.01,0.40622,0.00052,9.53586]
[1780265795222,30.29,73819.32,1.01,0.40622,0.00052,9.53586]
[1780265795235,30.29,73819.32,1.01,0.40622,0.00052,9.53586]
[1780265795331,30.29,73819.32,1.01,0.40622,0.00052,9.53586]
[1780265795632,30.29,73815.88,1.01,0.40442,0.00052,9.52486]
[1780265800643,30.29,73817.37,1.01,0.4052,0.00052,9.52966]
[1780265807377,30.29,73817.65,1.01,0.40535,0.00052,9.53055]
[1780265812412,30.29,73818.32,1.01,0.4057,0.00052,9.5327]
[1780265817473,30.29,73819.59,1.01,0.40636,0.00052,9.53672]
[1780265817993,30.29,73819.59,1.01,0.40636,0.00052,9.53672]
[1780265818566,30.29,73827.53,1.01,0.4105,0.00052,9.56132]
[1780265819636,30.29,73820.8,1.01,0.40699,0.00052,9.54054]
[1780265819785,30.29,73820.8,1.01,0.40699,0.00052,9.54054]
[1780265820619,30.29,73818.34,1.01,0.40571,0.00052,9.53275]
[1780265820988,30.29,73818.34,1.01,0.40571,0.00052,9.53275]
[1780265821530,30.29,73818.34,1.01,0.40571,0.00052,9.53275]
[1780265821662,30.29,73808.53,1.01,0.40061,0.00052,9.50075]
[1780265822665,30.29,73800.95,1.01,0.39667,0.00052,9.47495]
[1780265824640,30.29,73801.44,1.01,0.39693,0.00052,9.47663]
[1780265826387,30.29,73801.32,1.01,0.39686,0.00052,9.47621]
[1780265826402,30.29,73801.32,1.01,0.39686,0.00052,9.47621]
[1780265826613,30.29,73801.67,1.01,0.39705,0.00052,9.47742]
[1780265828242,30.29,73801.73,1.01,0.39708,0.00052,9.47763]
[1780265833324,30.29,73800.49,1.01,0.39643,0.00052,9.47334]
[1780265838383,30.29,73799.62,1.01,0.39599,0.00052,9.47033]
[1780265840567,30.29,73801.33,1.01,0.39687,0.00052,9.47626]
[1780265842633,30.29,73799.66,1.01,0.39601,0.00052,9.47047]
[1780265846737,30.29,73797.94,1.01,0.39512,0.00052,9.46447]
[1780265850525,30.29,73796.54,1.01,0.3944,0.00052,9.45956]
[1780265850538,30.29,73796.54,1.01,0.3944,0.00052,9.45956]
[1780265850686,30.29,73792.62,1.01,0.39237,0.00052,9.4456]
[1780265852713,30.29,73790.73,1.01,0.39131,0.00052,9.43007]
[1780265853569,30.29,73787.23,1.01,0.3895,0.00052,9.41729]
[1780265856668,30.3,73784.77,1.01,0.38828,0.00052,9.40849]
[1780265858703,30.31,73782.07,1.01,0.38691,0.00051,9.39854]
[1780265859944,30.31,73782.34,1.01,0.38706,0.00051,9.39962]
[1780265860691,30.31,73781.76,1.01,0.38677,0.00051,9.3975]
[1780265861604,30.31,73778.46,1.01,0.38507,0.00051,9.38501]
[1780265863663,30.31,73774.12,1.01,0.38284,0.00051,9.36832]
[1780265868717,30.32,73771.81,1.01,0.38167,0.00051,9.35937]
[1780265873754,30.32,73770.94,1.01,0.38123,0.00051,9.35603]
[1780265878806,30.32,73772.39,1.01,0.38198,0.00051,9.36177]
[1780265881669,30.32,73771.96,1.01,0.38176,0.00051,9.36011]
[1780265881629,30.32,73778.1,1.01,0.38492,0.00051,9.38385]
[1780265882632,30.32,73786.43,1.01,0.3892,0.00052,9.41512]
[1780265886735,30.33,73790.35,1.01,0.39124,0.00052,9.42957]
[1780265889886,30.33,73788.73,1.01,0.39042,0.00052,9.42378]
[1780265890689,30.33,73788.31,1.01,0.39021,0.00052,9.42226]
[1780265895707,30.33,73788.74,1.01,0.39044,0.00052,9.42389]
[1780265900771,30.34,73788.76,1.01,0.39046,0.00052,9.42404]
[1780265904803,30.34,73786.33,1.01,0.38921,0.00051,9.41516]
[1780265908763,30.34,73782.9,1.01,0.38744,0.00051,9.4024]
[1780265909769,30.34,73777.77,1.01,0.3848,0.00051,9.383]
[1780265910446,30.34,73777.77,1.01,0.3848,0.00051,9.383]
[1780265910455,30.34,73777.77,1.01,0.3848,0.00051,9.383]
[1780265910718,30.34,73774.63,1.01,0.38319,0.00051,9.37094]
[1780265915759,30.34,73775.83,1.01,0.38371,0.00051,9.36678]
[1780265920831,30.34,73776.75,1.01,0.38418,0.00051,9.37032]
[1780265925854,30.34,73777.04,1.01,0.38433,0.00051,9.37142]
[1780265930889,30.34,73777.04,1.01,0.38433,0.00051,9.37142]
[1780265934777,30.34,73772.3,1.01,0.3819,0.00051,9.3531]
[1780265939808,30.34,73772.69,1.01,0.3821,0.00051,9.35465]
[1780265941832,30.34,73776.07,1.01,0.38384,0.00051,9.36777]
[1780265946944,30.34,73775.46,1.01,0.38353,0.00051,9.36544]
[1780265948090,30.34,73775.46,1.01,0.38353,0.00051,9.36544]
[1780265948620,30.34,73775.46,1.01,0.38353,0.00051,9.36544]
[1780265948642,30.34,73775.46,1.01,0.38353,0.00051,9.36544]
[1780265948744,30.34,73788.81,1.01,0.3904,0.00052,9.41552]
[1780265949711,30.34,73792.9,1.01,0.39251,0.00052,9.43033]
[1780265951571,30.34,73792.98,1.01,0.39255,0.00052,9.43062]
[1780265951753,30.34,73792.57,1.01,0.39234,0.00052,9.42916]
[1780265955704,30.34,73786.56,1.01,0.38924,0.00052,9.40733]
[1780265956170,30.34,73786.56,1.01,0.38924,0.00052,9.40733]
[1780265956177,30.34,73786.56,1.01,0.38924,0.00052,9.40733]
[1780265956804,30.34,73782.87,1.01,0.38734,0.00051,9.39362]
[1780265957714,30.34,73782.87,1.01,0.38734,0.00051,9.39362]
[1780265957802,30.34,73782.37,1.01,0.38708,0.00051,9.39173]
[1780265958930,30.34,73782.73,1.01,0.38727,0.00051,9.39308]
[1780265959754,30.34,73783.76,1.01,0.3878,0.00051,9.39694]
[1780265959876,30.34,73783.76,1.01,0.3878,0.00051,9.39694]
[1780265960737,30.34,73783.76,1.01,0.3878,0.00051,9.39695]
[1780265962876,30.34,73784.64,1.01,0.38826,0.00051,9.40023]
[1780265962883,30.34,73784.64,1.01,0.38826,0.00051,9.40023]
[1780265963811,30.34,73785.41,1.01,0.38865,0.00051,9.40309]
[1780265968877,30.34,73786.39,1.01,0.38915,0.00052,9.40668]
[1780265970816,30.34,73793.61,1.01,0.39287,0.00052,9.43283]
[1780265973791,30.34,73797.65,1.01,0.39486,0.00052,9.43838]
[1780265978797,30.34,73798.02,1.01,0.39505,0.00052,9.43967]
[1780265983831,30.34,73798.92,1.01,0.39552,0.00052,9.4428]
[1780265987271,30.34,73798.4,1.01,0.39525,0.00052,9.44097]
[1780265987665,30.34,73798.36,1.01,0.39522,0.00052,9.44081]
[1780265988670,30.33,73789.97,1.01,0.39088,0.00052,9.41086]
[1780265989205,30.33,73789.97,1.01,0.39088,0.00052,9.41086]
[1780265989678,30.33,73784.51,1.01,0.38806,0.00052,9.39078]
[1780265991695,30.34,73784.93,1.01,0.3883,0.00052,9.39246]
[1780265996727,30.34,73784.98,1.01,0.38834,0.00052,9.39276]
[1780266000755,30.35,73782.09,1.01,0.38686,0.00051,9.38206]
[1780266006806,30.35,73780.88,1.01,0.38625,0.00051,9.3776]
[1780266008469,30.35,73780.74,1.01,0.38618,0.00051,9.37709]
[1780266009832,30.35,73773.01,1.01,0.38221,0.00051,9.34744]
[1780266010079,30.35,73773.01,1.01,0.38221,0.00051,9.34744]
[1780266010103,30.35,73773.01,1.01,0.38221,0.00051,9.34744]
[1780266010285,30.35,73773.01,1.01,0.38221,0.00051,9.34744]
[1780266010372,30.35,73773.01,1.01,0.38221,0.00051,9.34744]
[1780266010396,30.35,73773.01,1.01,0.38221,0.00051,9.34744]
[1780266010448,30.35,73773.01,1.01,0.38221,0.00051,9.34744]
[1780266010834,30.35,73771.66,1.01,0.38152,0.00051,9.34217]
[1780266011840,30.35,73765.18,1.01,0.3782,0.00051,9.31644]
[1780266012352,30.35,73765.18,1.01,0.3782,0.00051,9.31644]
[1780266012849,30.35,73761.24,1.01,0.37618,0.00051,9.3005]
[1780266016831,30.35,73761.26,1.01,0.37619,0.00051,9.30055]
[1780266016853,30.35,73761.26,1.01,0.37619,0.00051,9.30055]
[1780266016876,30.35,73761.26,1.01,0.37618,0.00051,9.30053]
[1780266022250,30.34,73760.36,1.01,0.37571,0.00051,9.29675]
[1780266028052,30.34,73760.93,1.01,0.37599,0.00051,9.29901]
[1780266028077,30.34,73758.14,1.01,0.37457,0.00051,9.28757]
[1780266033997,30.33,73757.79,1.01,0.37426,0.00051,9.27708]
[1780266039035,30.33,73759.17,1.01,0.37494,0.00051,9.2826]
[1780266041050,30.33,73756.73,1.01,0.37369,0.00051,9.27247]
[1780266043030,30.33,73757.07,1.01,0.37386,0.00051,9.27386]
[1780266043156,30.33,73757.07,1.01,0.37386,0.00051,9.27386]
[1780266043523,30.33,73757.07,1.01,0.37386,0.00051,9.27386]
[1780266043748,30.33,73757.07,1.01,0.37386,0.00051,9.27386]
[1780266043797,30.33,73757.07,1.01,0.37386,0.00051,9.27386]
[1780266043850,30.33,73757.16,1.01,0.3739,0.00051,9.2742]
[1780266044354,30.32,73747.61,1.01,0.36903,0.00051,9.23389]
[1780266046551,30.32,73746.65,1.01,0.36854,0.00051,9.22976]
[1780266046919,30.32,73744.78,1.01,0.36759,0.00051,9.22166]
[1780266047826,30.32,73737.28,1.01,0.36378,0.00051,9.18873]
[1780266049823,30.32,73741.16,1.01,0.36575,0.00051,9.20585]
[1780266050341,30.32,73741.16,1.01,0.36575,0.00051,9.20585]
[1780266050543,30.32,73738.65,1.01,0.36447,0.00051,9.19478]
[1780266051598,30.32,73733.33,1.01,0.36178,0.00051,9.17104]
[1780266052478,30.32,73733.33,1.01,0.36178,0.00051,9.17104]
[1780266052489,30.32,73733.33,1.01,0.36178,0.00051,9.17104]
[1780266052879,30.32,73730.54,1.01,0.36037,0.0005,9.1584]
[1780266053549,30.32,73730.54,1.01,0.36037,0.0005,9.1584]
[1780266053625,30.32,73730.54,1.01,0.36037,0.0005,9.1584]
[1780266054914,30.32,73726.49,1.01,0.35832,0.0005,9.13986]
[1780266056489,30.32,73727.45,1.01,0.3588,0.0005,9.14425]
[1780266056560,30.32,73727.45,1.01,0.3588,0.0005,9.14425]
[1780266061633,30.32,73726.69,1.01,0.35842,0.0005,9.1408]
[1780266063330,30.32,73726.72,1.01,0.35844,0.0005,9.14094]
[1780266063560,30.32,73726.72,1.01,0.35844,0.0005,9.14094]
[1780266063626,30.32,73726.72,1.01,0.35844,0.0005,9.14094]
[1780266063862,30.32,73726.72,1.01,0.35844,0.0005,9.14094]
[1780266063906,30.32,73727.69,1.01,0.35893,0.0005,9.14538]
[1780266064121,30.32,73727.69,1.01,0.35893,0.0005,9.14538]
[1780266064185,30.32,73727.69,1.01,0.35893,0.0005,9.14538]
[1780266064395,30.32,73727.69,1.01,0.35893,0.0005,9.14538]
[1780266064449,30.32,73727.69,1.01,0.35893,0.0005,9.14538]
[1780266064563,30.32,73727.69,1.01,0.35893,0.0005,9.14538]
[1780266064658,30.32,73727.69,1.01,0.35893,0.0005,9.14538]
[1780266064660,30.32,73727.69,1.01,0.35893,0.0005,9.14538]
[1780266064763,30.32,73727.69,1.01,0.35893,0.0005,9.14538]
[1780266064861,30.32,73727.69,1.01,0.35893,0.0005,9.14538]
[1780266064946,30.32,73727.69,1.01,0.35893,0.0005,9.14538]
[1780266064860,30.32,73706.81,1.01,0.34846,0.0005,9.04664]
[1780266065068,30.32,73706.81,1.01,0.34846,0.0005,9.04664]
[1780266065119,30.32,73706.81,1.01,0.34846,0.0005,9.04664]
[1780266065272,30.32,73706.81,1.01,0.34846,0.0005,9.04664]
[1780266065322,30.32,73706.81,1.01,0.34846,0.0005,9.04664]
[1780266065510,30.32,73706.81,1.01,0.34846,0.0005,9.04664]
[1780266065538,30.32,73706.81,1.01,0.34846,0.0005,9.04664]
[1780266065720,30.32,73706.81,1.01,0.34846,0.0005,9.04664]
[1780266065755,30.32,73706.81,1.01,0.34846,0.0005,9.04664]
[1780266065852,30.32,73706.81,1.01,0.34846,0.0005,9.04664]
[1780266065873,30.32,73706.81,1.01,0.34846,0.0005,9.04664]
[1780266065878,30.32,73706.81,1.01,0.34846,0.0005,9.04664]
[1780266065857,30.32,73706.16,1.01,0.34813,0.0005,9.04347]
[1780266066746,30.32,73706.16,1.01,0.34813,0.0005,9.04347]
[1780266066944,30.32,73705.66,1.01,0.34788,0.0005,9.04104]
[1780266068779,30.32,73705.66,1.01,0.34789,0.0005,9.04105]
[1780266068785,30.32,73705.66,1.01,0.34789,0.0005,9.04105]
[1780266068830,30.32,73705.66,1.01,0.34789,0.0005,9.04105]
[1780266068931,30.32,73703.93,1.01,0.34702,0.0005,9.03258]
[1780266074288,30.32,73703.89,1.01,0.34701,0.0005,9.03245]
[1780266079323,30.32,73704.71,1.01,0.34743,0.0005,9.03653]
[1780266083071,30.32,73705.9,1.01,0.34802,0.0005,9.0424]
[1780266083961,30.32,73706.08,1.01,0.34812,0.0005,9.04331]
[1780266088963,30.32,73704.88,1.01,0.34752,0.0005,9.03749]
[1780266090959,30.32,73709.9,1.01,0.35003,0.0005,9.06196]
[1780266092241,30.32,73713.03,1.01,0.35147,0.0005,9.06799]
[1780266092282,30.32,73713.03,1.01,0.35147,0.0005,9.06799]
[1780266092333,30.32,73713.03,1.01,0.35147,0.0005,9.06799]
[1780266092496,30.32,73704.88,1.01,0.3474,0.0005,9.0285]
[1780266094202,30.32,73704.88,1.01,0.3474,0.0005,9.02846]
[1780266094897,30.32,73706.34,1.01,0.34812,0.0005,9.0356]
[1780266095928,30.32,73710.99,1.01,0.35044,0.0005,9.05812]
[1780266097904,30.32,73717.02,1.01,0.35346,0.0005,9.08688]
[1780266098952,30.32,73719.84,1.01,0.35487,0.0005,9.10015]
[1780266101925,30.32,73722.43,1.01,0.35617,0.0005,9.11223]
[1780266104855,30.32,73722.61,1.01,0.35626,0.0005,9.11307]
[1780266104937,30.32,73722.61,1.01,0.35626,0.0005,9.11307]
[1780266104958,30.32,73722.61,1.01,0.35626,0.0005,9.11307]
[1780266104956,30.32,73722.68,1.01,0.35629,0.0005,9.11338]
[1780266106512,30.32,73706.71,1.01,0.34829,0.0005,9.03724]
[1780266107519,30.32,73705.79,1.01,0.34783,0.0005,9.03275]
[1780266112887,30.32,73708.85,1.01,0.34936,0.0005,9.04766]
[1780266115430,30.32,73709.15,1.01,0.34951,0.0005,9.04911]
[1780266115906,30.32,73708.43,1.01,0.34915,0.0005,9.0456]
[1780266116859,30.32,73722.82,1.01,0.35636,0.0005,9.11399]
[1780266120099,30.32,73722.13,1.01,0.35603,0.0005,9.11096]
[1780266121617,30.33,73722.13,1.01,0.35604,0.0005,9.11105]
[1780266126652,30.33,73721.78,1.01,0.35591,0.0005,9.10976]
[1780266130222,30.34,73722.21,1.01,0.35615,0.0005,9.11201]
[1780266130937,30.34,73731.91,1.01,0.36104,0.0005,9.15657]
[1780266131961,30.34,73737.16,1.01,0.36368,0.00051,9.17995]
[1780266132279,30.34,73737.16,1.01,0.36368,0.00051,9.17995]
[1780266132291,30.34,73737.16,1.01,0.36368,0.00051,9.17995]
[1780266132439,30.34,73737.16,1.01,0.36368,0.00051,9.17995]
[1780266132694,30.34,73737.04,1.01,0.36362,0.00051,9.17942]
[1780266133775,30.34,73742.86,1.01,0.36657,0.00051,9.20499]
[1780266134485,30.34,73742.86,1.01,0.36657,0.00051,9.20499]
[1780266134503,30.34,73742.86,1.01,0.36657,0.00051,9.20499]
[1780266134927,30.34,73753.32,1.01,0.37189,0.00051,9.24971]
[1780266135924,30.34,73756.36,1.01,0.37343,0.00051,9.26238]
[1780266136718,30.34,73756.36,1.01,0.37343,0.00051,9.26238]
[1780266137006,30.34,73756.6,1.01,0.37355,0.00051,9.26334]
[1780266140646,30.33,73756.96,1.01,0.37372,0.00051,9.26473]
[1780266140657,30.33,73756.96,1.01,0.37372,0.00051,9.26473]
[1780266145052,30.33,73753.55,1.01,0.37196,0.00051,9.25033]
[1780266146808,30.33,73753.55,1.01,0.37196,0.00051,9.25033]
[1780266146815,30.33,73753.55,1.01,0.37196,0.00051,9.25033]
[1780266146822,30.33,73753.55,1.01,0.37196,0.00051,9.25033]
[1780266148885,30.33,73753.81,1.01,0.37208,0.00051,9.25135]
[1780266148893,30.33,73753.81,1.01,0.37208,0.00051,9.25135]
[1780266150921,30.32,73755.73,1.01,0.37306,0.00051,9.25933]
[1780266150996,30.32,73756.13,1.01,0.37326,0.00051,9.26097]
[1780266156103,30.32,73759.1,1.01,0.37465,0.00051,9.26429]
[1780266156368,30.32,73759.1,1.01,0.37465,0.00051,9.26429]
[1780266156401,30.32,73759.1,1.01,0.37465,0.00051,9.26429]
[1780266156867,30.32,73758.67,1.01,0.37443,0.00051,9.26249]
[1780266162046,30.32,73759.4,1.01,0.37479,0.00051,9.26536]
[1780266162063,30.31,73759.08,1.01,0.37462,0.00051,9.264]
[1780266163054,30.31,73751.63,1.01,0.3708,0.00051,9.23275]
[1780266163793,30.31,73751.63,1.01,0.3708,0.00051,9.23275]
[1780266163828,30.31,73751.63,1.01,0.3708,0.00051,9.23275]
[1780266163882,30.31,73751.63,1.01,0.3708,0.00051,9.23275]
[1780266163929,30.31,73747.86,1.01,0.36887,0.00051,9.21667]
[1780266165930,30.31,73743.61,1.01,0.36671,0.00051,9.19827]
[1780266166937,30.31,73739.22,1.01,0.36447,0.00051,9.17897]
[1780266168952,30.31,73736.18,1.01,0.36293,0.00051,9.1654]
[1780266171973,30.31,73733.69,1.01,0.36166,0.00051,9.15419]
[1780266175156,30.3,73734.04,1.01,0.36182,0.00051,9.15566]
[1780266175246,30.3,73734.04,1.01,0.36182,0.00051,9.15566]
[1780266177008,30.3,73729.1,1.01,0.35931,0.00051,9.13316]
[1780266179093,30.3,73727.48,1.01,0.35849,0.0005,9.1257]
[1780266179109,30.3,73727.48,1.01,0.35849,0.0005,9.1257]
[1780266180033,30.3,73726.77,1.01,0.35813,0.0005,9.12242]
[1780266185068,30.3,73726.2,1.01,0.35783,0.0005,9.1197]
[1780266190101,30.29,73728.13,1.01,0.3588,0.0005,9.12847]
[1780266192028,30.29,73723.85,1.01,0.35663,0.0005,9.10866]
[1780266192940,30.29,73721.27,1.01,0.35533,0.0005,9.09662]
[1780266197988,30.29,73718.85,1.01,0.3541,0.0005,9.08507]
[1780266203008,30.29,73718.85,1.01,0.35408,0.0005,9.08496]
[1780266208020,30.28,73721.35,1.01,0.35533,0.0005,9.09661]
[1780266213053,30.28,73721.52,1.01,0.35528,0.0005,9.0883]
[1780266218091,30.28,73721.59,1.01,0.3553,0.0005,9.08849]
[1780266223130,30.27,73720.47,1.01,0.35472,0.0005,9.08308]
[1780266226102,30.27,73725.66,1.01,0.35733,0.00051,9.10725]
[1780266227724,30.27,73725.74,1.01,0.35737,0.00051,9.10762]
[1780266227879,30.27,73725.74,1.01,0.35737,0.00051,9.10762]
[1780266227960,30.27,73725.79,1.01,0.35739,0.00051,9.10783]
[1780266228464,30.27,73725.79,1.01,0.35739,0.00051,9.10783]
[1780266229086,30.27,73737.18,1.01,0.36316,0.00051,9.15956]
[1780266229825,30.27,73737.18,1.01,0.36316,0.00051,9.15956]
[1780266229838,30.27,73737.18,1.01,0.36316,0.00051,9.15956]
[1780266230043,30.27,73739.0,1.01,0.36408,0.00051,9.16765]
[1780266233117,30.27,73739.3,1.01,0.36423,0.00051,9.16895]
[1780266233172,30.27,73738.47,1.01,0.3638,0.00051,9.16522]
[1780266233366,30.27,73738.47,1.01,0.3638,0.00051,9.16522]
[1780266234092,30.27,73745.83,1.01,0.36754,0.00051,9.19746]
[1780266237097,30.27,73749.14,1.01,0.36922,0.00051,9.21167]
[1780266242101,30.26,73749.53,1.01,0.36941,0.00051,9.21326]
[1780266243999,30.26,73753.34,1.01,0.37135,0.00051,9.22942]
[1780266245068,30.26,73761.39,1.01,0.37547,0.00051,9.2629]
[1780266245473,30.26,73761.39,1.01,0.37547,0.00051,9.2629]
[1780266246083,30.26,73761.18,1.01,0.37536,0.00051,9.26202]
[1780266246987,30.26,73764.49,1.01,0.37706,0.00051,9.27553]
[1780266251766,30.26,73768.12,1.01,0.37891,0.00051,9.29005]
[1780266253566,30.26,73768.21,1.01,0.37896,0.00051,9.2904]
[1780266253809,30.26,73768.76,1.01,0.37924,0.00052,9.2926]
[1780266255769,30.26,73768.76,1.01,0.37924,0.00052,9.2926]
[1780266255837,30.26,73768.76,1.01,0.37924,0.00052,9.2926]
[1780266261604,30.25,73770.79,1.01,0.38028,0.00052,9.30061]
[1780266267646,30.26,73770.32,1.01,0.38005,0.00052,9.29886]
[1780266274021,30.26,73770.89,1.01,0.38026,0.00052,9.29241]
[1780266279054,30.27,73770.9,1.01,0.38028,0.00052,9.29255]
[1780266281168,30.27,73766.8,1.01,0.37818,0.00051,9.2763]
[1780266286258,30.27,73766.06,1.01,0.37781,0.00051,9.27337]
[1780266291262,30.27,73768.1,1.01,0.37886,0.00052,9.28157]
[1780266296853,30.27,73768.66,1.01,0.37914,0.00052,9.28376]
[1780266299571,30.27,73770.68,1.01,0.38018,0.00052,9.29178]
[1780266299763,30.27,73770.68,1.01,0.38018,0.00052,9.29178]
[1780266299978,30.27,73760.55,1.01,0.37497,0.00051,9.25084]
[1780266301890,30.27,73752.08,1.01,0.37062,0.00051,9.21537]
[1780266302895,30.27,73761.19,1.01,0.37529,0.00051,9.25342]
[1780266303901,30.27,73764.1,1.01,0.37678,0.00051,9.26528]
[1780266308937,30.26,73762.87,1.01,0.37613,0.00051,9.26014]
[1780266313973,30.26,73762.78,1.01,0.37607,0.00051,9.25964]
[1780266316992,30.26,73765.76,1.01,0.3776,0.00051,9.27171]
[1780266320152,30.26,73766.34,1.01,0.37789,0.00051,9.27403]
[1780266320258,30.26,73766.38,1.01,0.37791,0.00051,9.27418]
[1780266321610,30.26,73766.09,1.01,0.37776,0.00051,9.273]
[1780266322183,30.26,73778.41,1.01,0.38412,0.00052,9.32157]
[1780266324145,30.26,73780.84,1.01,0.38538,0.00052,9.33093]
[1780266329176,30.26,73780.67,1.01,0.38532,0.00052,9.33048]
[1780266334182,30.27,73782.91,1.01,0.38642,0.00052,9.33042]
[1780266337244,30.28,73785.38,1.01,0.38773,0.00052,9.33987]
[1780266338024,30.28,73785.38,1.01,0.38773,0.00052,9.33987]
[1780266338162,30.28,73785.35,1.01,0.38771,0.00052,9.33976]
[1780266338929,30.28,73785.35,1.01,0.38771,0.00052,9.33976]
[1780266339192,30.28,73792.7,1.01,0.39153,0.00052,9.36677]
[1780266339608,30.28,73792.7,1.01,0.39153,0.00052,9.36677]
[1780266339791,30.28,73792.7,1.01,0.39153,0.00052,9.36677]
[1780266339882,30.28,73792.7,1.01,0.39153,0.00052,9.36677]
[1780266339921,30.28,73792.7,1.01,0.39153,0.00052,9.36677]
[1780266340222,30.28,73792.7,1.01,0.39153,0.00052,9.36677]
[1780266340245,30.28,73819.85,1.01,0.40573,0.00052,9.45922]
[1780266340457,30.28,73819.85,1.01,0.40573,0.00052,9.45922]
[1780266340766,30.28,73819.85,1.01,0.40573,0.00052,9.45922]
[1780266340872,30.28,73819.85,1.01,0.40573,0.00052,9.45922]
[1780266340955,30.28,73819.85,1.01,0.40573,0.00052,9.45922]
[1780266341202,30.28,73819.85,1.01,0.40573,0.00052,9.45922]
[1780266341191,30.28,73819.65,1.01,0.40562,0.00052,9.45856]
[1780266342200,30.28,73821.57,1.01,0.40663,0.00053,9.46463]
[1780266342510,30.28,73821.57,1.01,0.40663,0.00053,9.46463]
[1780266343207,30.28,73822.19,1.01,0.40695,0.00053,9.46658]
[1780266344236,30.28,73831.71,1.01,0.41196,0.00053,9.49576]
[1780266346318,30.28,73830.88,1.01,0.41151,0.00053,9.49325]
[1780266346324,30.28,73830.88,1.01,0.41151,0.00053,9.49325]
[1780266347233,30.28,73830.47,1.01,0.4113,0.00053,9.492]
[1780266347399,30.28,73830.47,1.01,0.4113,0.00053,9.492]
[1780266348240,30.28,73828.43,1.01,0.41022,0.00053,9.48582]
[1780266348376,30.28,73828.43,1.01,0.41022,0.00053,9.48582]
[1780266349248,30.28,73828.91,1.01,0.41047,0.00053,9.48727]
[1780266354584,30.27,73830.01,1.01,0.41104,0.00053,9.49054]
[1780266360139,30.28,73829.42,1.01,0.41074,0.00053,9.4888]
[1780266362132,30.28,73829.68,1.01,0.41088,0.00053,9.48962]
[1780266362193,30.28,73831.98,1.01,0.4121,0.00053,9.49655]
[1780266363209,30.28,73834.28,1.01,0.41331,0.00053,9.50337]
[1780266363726,30.28,73834.28,1.01,0.41331,0.00053,9.50337]
[1780266363733,30.28,73834.28,1.01,0.41331,0.00053,9.50337]
[1780266363939,30.28,73830.68,1.01,0.41141,0.00053,9.49264]
[1780266369424,30.28,73831.04,1.01,0.4116,0.00053,9.49371]
[1780266371955,30.28,73825.81,1.01,0.40884,0.00053,9.47776]
[1780266373534,30.28,73819.71,1.01,0.40563,0.00052,9.45861]
[1780266375203,30.27,73825.65,1.01,0.40874,0.00053,9.47722]
[1780266375904,30.27,73833.98,1.01,0.41313,0.00053,9.50237]
[1780266376667,30.28,73839.41,1.01,0.416,0.00053,9.51819]
[1780266379517,30.27,73841.97,1.01,0.41735,0.00053,9.52545]
[1780266381429,30.27,73842.01,1.01,0.41737,0.00053,9.52556]
[1780266382297,30.27,73843.82,1.01,0.41832,0.00053,9.53062]
[1780266383263,30.27,73843.82,1.01,0.41832,0.00053,9.53062]
[1780266383320,30.27,73844.55,1.01,0.41871,0.00053,9.53265]
[1780266383985,30.27,73844.55,1.01,0.41871,0.00053,9.53265]
[1780266384012,30.27,73844.55,1.01,0.41871,0.00053,9.53265]
[1780266384249,30.27,73845.07,1.01,0.41898,0.00053,9.53408]
[1780266385186,30.27,73848.8,1.01,0.42095,0.00053,9.54428]
[1780266386270,30.27,73858.33,1.01,0.426,0.00053,9.5693]
[1780266387125,30.27,73866.45,1.01,0.43032,0.00053,9.58941]
[1780266387948,30.27,73866.45,1.01,0.43032,0.00053,9.58941]
[1780266387959,30.27,73866.45,1.01,0.43032,0.00053,9.58941]
[1780266388263,30.27,73866.45,1.01,0.43032,0.00053,9.58941]
[1780266388244,30.27,73859.25,1.01,0.42649,0.00053,9.57162]
[1780266389301,30.27,73854.31,1.01,0.42387,0.00053,9.55891]
[1780266390230,30.27,73851.12,1.01,0.42217,0.00053,9.55048]
[1780266391500,30.27,73852.06,1.01,0.4226,0.00053,9.54431]
[1780266391513,30.27,73852.06,1.01,0.4226,0.00053,9.54431]
[1780266395327,30.27,73849.78,1.01,0.42139,0.00053,9.53819]
[1780266395873,30.27,73849.78,1.01,0.42139,0.00053,9.53819]
[1780266396008,30.27,73849.78,1.01,0.42139,0.00053,9.53819]
[1780266396988,30.27,73860.15,1.01,0.42689,0.00053,9.5652]
[1780266398306,30.26,73862.95,1.01,0.42838,0.00053,9.57218]
[1780266401903,30.26,73861.52,1.01,0.42761,0.00053,9.56861]
[1780266402304,30.26,73864.26,1.01,0.42907,0.00053,9.57537]
[1780266403243,30.26,73869.52,1.01,0.43187,0.00053,9.58802]
[1780266403871,30.26,73869.52,1.01,0.43187,0.00053,9.58802]
[1780266404218,30.26,73869.67,1.01,0.43195,0.00053,9.58837]
[1780266405899,30.26,73870.14,1.01,0.4322,0.00053,9.58948]
[1780266406217,30.26,73870.33,1.01,0.4323,0.00053,9.58992]
[1780266411271,30.26,73870.25,1.01,0.43226,0.00053,9.58974]
[1780266413810,30.26,73869.1,1.01,0.43164,0.00053,9.58703]
[1780266413822,30.26,73869.1,1.01,0.43164,0.00053,9.58703]
[1780266414011,30.26,73869.1,1.01,0.43164,0.00053,9.58703]
[1780266414085,30.26,73869.1,1.01,0.43164,0.00053,9.58703]
[1780266414310,30.26,73864.69,1.01,0.4293,0.00053,9.57643]
[1780266415009,30.26,73861.41,1.01,0.42755,0.00053,9.56832]
[1780266417784,30.26,73864.02,1.01,0.42893,0.00053,9.57475]
[1780266418791,30.26,73866.43,1.01,0.43021,0.00053,9.58061]
[1780266423826,30.25,73861.93,1.01,0.4278,0.00053,9.56951]
[1780266428861,30.25,73861.88,1.01,0.42777,0.00053,9.56934]
[1780266435149,30.24,73862.17,1.01,0.4279,0.00053,9.57]
[1780266440355,30.24,73861.47,1.01,0.42752,0.00053,9.56821]
[1780266442960,30.24,73852.82,1.01,0.42292,0.00053,9.54591]
[1780266443968,30.23,73856.8,1.01,0.42503,0.00053,9.55631]
[1780266449093,30.23,73856.99,1.01,0.42513,0.00053,9.55677]
[1780266453186,30.23,73858.08,1.01,0.42563,0.00053,9.55089]
[1780266455290,30.23,73862.32,1.01,0.42788,0.00053,9.56157]
[1780266457615,30.23,73862.11,1.01,0.42777,0.00053,9.56102]
[1780266458355,30.23,73865.8,1.01,0.42973,0.00053,9.5701]
[1780266461412,30.22,73866.98,1.01,0.43035,0.00053,9.57291]
[1780266462093,30.22,73866.93,1.01,0.43032,0.00053,9.57278]
[1780266464912,30.22,73868.01,1.01,0.43089,0.00053,9.57536]
[1780266465359,30.22,73870.5,1.01,0.43222,0.00053,9.58126]
[1780266467566,30.22,73868.6,1.01,0.4312,0.00053,9.57674]
[1780266468303,30.22,73868.6,1.01,0.4312,0.00053,9.57674]
[1780266468369,30.22,73868.6,1.01,0.4312,0.00053,9.57674]
[1780266468360,30.22,73866.33,1.01,0.42999,0.00053,9.57129]
[1780266469538,30.21,73864.23,1.01,0.42887,0.00053,9.56615]
[1780266469551,30.21,73864.23,1.01,0.42887,0.00053,9.56615]
[1780266470314,30.21,73864.55,1.01,0.42904,0.00053,9.56693]
[1780266470410,30.21,73864.55,1.01,0.42904,0.00053,9.56693]
[1780266470890,30.21,73864.55,1.01,0.42904,0.00053,9.56693]
[1780266471037,30.21,73864.55,1.01,0.42904,0.00053,9.56693]
[1780266471136,30.21,73864.55,1.01,0.42904,0.00053,9.56693]
[1780266471205,30.21,73864.55,1.01,0.42904,0.00053,9.56693]
[1780266471276,30.21,73864.55,1.01,0.42904,0.00053,9.56693]
[1780266471282,30.21,73846.08,1.01,0.41921,0.00053,9.51871]
[1780266471706,30.21,73846.08,1.01,0.41921,0.00053,9.51871]
[1780266473172,30.19,73842.31,1.01,0.41713,0.00053,9.50776]
[1780266473712,30.19,73842.31,1.01,0.41713,0.00053,9.50776]
[1780266475184,30.18,73839.11,1.01,0.41542,0.00053,9.49857]
[1780266478445,30.18,73840.66,1.01,0.41624,0.00053,9.503]
[1780266478461,30.18,73840.66,1.01,0.41624,0.00053,9.503]
[1780266479291,30.18,73837.68,1.01,0.41466,0.00053,9.49439]
[1780266480848,30.18,73837.34,1.01,0.41448,0.00053,9.4934]
[1780266480881,30.18,73837.34,1.01,0.41448,0.00053,9.4934]
[1780266481321,30.18,73832.43,1.01,0.41188,0.00053,9.47886]
[1780266484399,30.18,73828.03,1.01,0.40954,0.00053,9.46544]
[1780266486370,30.18,73825.05,1.01,0.40796,0.00053,9.45619]
[1780266487489,30.18,73824.94,1.01,0.40791,0.00053,9.45587]
[1780266487573,30.18,73824.94,1.01,0.40791,0.00053,9.45587]
[1780266487597,30.18,73824.94,1.01,0.40791,0.00053,9.45587]
[1780266487683,30.18,73824.94,1.01,0.40791,0.00053,9.45587]
[1780266487800,30.18,73824.94,1.01,0.40791,0.00053,9.45587]
[1780266488188,30.18,73824.94,1.01,0.40791,0.00053,9.45587]
[1780266488292,30.18,73824.94,1.01,0.40791,0.00053,9.45587]
[1780266488389,30.18,73814.07,1.01,0.40218,0.00053,9.42095]
[1780266490589,30.18,73813.23,1.01,0.40173,0.00053,9.41811]
[1780266490605,30.18,73813.23,1.01,0.40173,0.00053,9.41811]
[1780266491355,30.18,73812.66,1.01,0.40142,0.00053,9.4162]
[1780266496419,30.17,73814.12,1.01,0.40219,0.00053,9.42102]
[1780266500417,30.17,73809.83,1.01,0.39993,0.00053,9.40667]
[1780266501289,30.17,73809.83,1.01,0.39993,0.00053,9.40667]
[1780266501344,30.17,73809.83,1.01,0.39993,0.00053,9.40667]
[1780266501422,30.17,73809.83,1.01,0.39993,0.00053,9.40667]
[1780266501454,30.17,73809.8,1.01,0.39991,0.00053,9.40656]
[1780266501580,30.17,73809.8,1.01,0.39991,0.00053,9.40656]
[1780266502378,30.17,73809.8,1.01,0.39991,0.00053,9.40656]
[1780266503386,30.17,73803.66,1.01,0.39668,0.00052,9.38553]
[1780266506959,30.17,73803.99,1.01,0.39686,0.00052,9.38668]
[1780266506968,30.17,73803.99,1.01,0.39686,0.00052,9.38668]
[1780266507413,30.17,73798.64,1.01,0.39405,0.00052,9.3679]
[1780266512420,30.17,73799.08,1.01,0.39419,0.00052,9.36065]
[1780266517432,30.17,73800.3,1.01,0.39483,0.00052,9.36496]
[1780266522434,30.17,73801.65,1.01,0.39553,0.00052,9.36968]
[1780266526478,30.17,73804.35,1.01,0.39693,0.00053,9.37898]
[1780266531517,30.16,73805.69,1.01,0.39762,0.00053,9.38352]
[1780266536544,30.16,73807.58,1.01,0.39861,0.00053,9.38998]
[1780266539529,30.16,73810.31,1.01,0.40004,0.00053,9.39923]
[1780266544594,30.16,73812.31,1.01,0.4011,0.00053,9.40595]
[1780266547535,30.16,73809.58,1.01,0.39966,0.00053,9.39677]
[1780266550516,30.16,73812.13,1.01,0.401,0.00053,9.40533]
[1780266553507,30.16,73809.08,1.01,0.39938,0.00053,9.395]
[1780266558507,30.15,73808.69,1.01,0.39917,0.00053,9.39364]
[1780266563543,30.15,73807.94,1.01,0.39878,0.00053,9.39106]
[1780266566230,30.15,73807.8,1.01,0.3987,0.00053,9.39058]
[1780266566242,30.15,73807.8,1.01,0.3987,0.00053,9.39058]
[1780266566320,30.15,73807.79,1.01,0.3987,0.00053,9.39055]
[1780266568200,30.15,73791.46,1.01,0.39012,0.00052,9.3326]
[1780266573879,30.15,73790.66,1.01,0.38959,0.00052,9.32075]
[1780266578913,30.14,73790.85,1.01,0.38968,0.00052,9.32136]
[1780266583948,30.14,73790.59,1.01,0.38953,0.00052,9.32033]
[1780266589702,30.14,73791.42,1.01,0.38997,0.00052,9.32338]
[1780266593864,30.14,73789.43,1.01,0.38892,0.00052,9.316]
[1780266593983,30.14,73789.43,1.01,0.38892,0.00052,9.316]
[1780266594092,30.14,73789.43,1.01,0.38892,0.00052,9.316]
[1780266594160,30.14,73789.43,1.01,0.38892,0.00052,9.316]
[1780266594221,30.14,73789.43,1.01,0.38892,0.00052,9.316]
[1780266594391,30.14,73789.43,1.01,0.38892,0.00052,9.316]
[1780266594467,30.14,73789.43,1.01,0.38892,0.00052,9.316]
[1780266594473,30.14,73784.68,1.01,0.38644,0.00052,9.29818]
[1780266595165,30.14,73784.68,1.01,0.38644,0.00052,9.29818]
[1780266597895,30.14,73782.59,1.01,0.38534,0.00052,9.29017]
[1780266597906,30.14,73782.59,1.01,0.38534,0.00052,9.29017]
[1780266598048,30.14,73782.22,1.01,0.38514,0.00052,9.28874]
[1780266602763,30.14,73783.15,1.01,0.38562,0.00052,9.29224]
[1780266603515,30.14,73788.48,1.01,0.38841,0.00052,9.31234]
[1780266608566,30.13,73788.43,1.01,0.38836,0.00052,9.31204]
[1780266613599,30.13,73787.42,1.01,0.38782,0.00052,9.30817]
[1780266615476,30.13,73783.02,1.01,0.38552,0.00052,9.29148]
[1780266620481,30.13,73783.36,1.01,0.38569,0.00052,9.29275]
[1780266620549,30.13,73788.02,1.01,0.38813,0.00052,9.31037]
[1780266625558,30.12,73787.42,1.01,0.38781,0.00052,9.30807]
[1780266630598,30.12,73789.0,1.01,0.38862,0.00052,9.31387]
[1780266632396,30.12,73798.51,1.01,0.39351,0.00053,9.33976]
[1780266637480,30.12,73799.65,1.01,0.3941,0.00053,9.34375]
[1780266639500,30.11,73806.34,1.01,0.39762,0.00053,9.36714]
[1780266640707,30.11,73808.06,1.01,0.39852,0.00053,9.37305]
[1780266641317,30.11,73808.06,1.01,0.39852,0.00053,9.37305]
[1780266641553,30.11,73813.51,1.01,0.4014,0.00053,9.39145]
[1780266642489,30.11,73813.51,1.01,0.4014,0.00053,9.39145]
[1780266644303,30.11,73813.95,1.01,0.40163,0.00053,9.39289]
[1780266644486,30.11,73814.07,1.01,0.40169,0.00053,9.39327]
[1780266645477,30.11,73816.66,1.01,0.40306,0.00053,9.40182]
[1780266650502,30.11,73816.07,1.01,0.40274,0.00053,9.39985]
[1780266655547,30.11,73816.48,1.01,0.40296,0.00053,9.40119]
[1780266656762,30.11,73815.19,1.01,0.40227,0.00053,9.39692]
[1780266656890,30.11,73815.19,1.01,0.40227,0.00053,9.39692]
[1780266657469,30.11,73815.43,1.01,0.4024,0.00053,9.39772]
[1780266658475,30.11,73805.99,1.01,0.39741,0.00053,9.36578]
[1780266662504,30.1,73800.82,1.01,0.39468,0.00053,9.34764]
[1780266667158,30.1,73800.25,1.01,0.39437,0.00053,9.34557]
[1780266667556,30.1,73799.97,1.01,0.39422,0.00053,9.34457]
[1780266667874,30.1,73799.97,1.01,0.39422,0.00053,9.34457]
[1780266667938,30.1,73799.97,1.01,0.39422,0.00053,9.34457]
[1780266667998,30.1,73799.97,1.01,0.39422,0.00053,9.34457]
[1780266668547,30.1,73799.8,1.01,0.39413,0.00053,9.34395]
[1780266669553,30.1,73796.08,1.01,0.39217,0.00053,9.33058]
[1780266670561,30.1,73793.05,1.01,0.39057,0.00053,9.31951]
[1780266672125,30.1,73792.91,1.01,0.3905,0.00053,9.319]
[1780266673586,30.1,73788.99,1.01,0.38843,0.00052,9.3044]
[1780266674589,30.1,73784.63,1.01,0.38614,0.00052,9.28794]
[1780266678401,30.09,73783.58,1.01,0.38558,0.00052,9.28387]
[1780266678494,30.09,73783.58,1.01,0.38558,0.00052,9.28387]
[1780266678509,30.09,73783.58,1.01,0.38558,0.00052,9.28387]
[1780266678619,30.09,73783.39,1.01,0.38548,0.00052,9.28312]
[1780266678649,30.09,73783.39,1.01,0.38548,0.00052,9.28312]
[1780266678783,30.09,73783.39,1.01,0.38548,0.00052,9.28312]
[1780266679506,30.09,73783.39,1.01,0.38548,0.00052,9.28312]
[1780266679611,30.09,73783.39,1.01,0.38548,0.00052,9.28312]
[1780266679625,30.09,73777.44,1.01,0.38237,0.00052,9.26006]
[1780266680630,30.09,73770.98,1.01,0.379,0.00052,9.2344]
[1780266680807,30.09,73770.98,1.01,0.379,0.00052,9.2344]
[1780266680820,30.09,73770.98,1.01,0.379,0.00052,9.2344]
[1780266681588,30.09,73770.7,1.01,0.37885,0.00052,9.23327]
[1780266683532,30.09,73774.46,1.01,0.38081,0.00052,9.24829]
[1780266687492,30.09,73771.85,1.01,0.37944,0.00052,9.23782]
[1780266692537,30.09,73770.77,1.01,0.37876,0.00052,9.22447]
[1780266693877,30.08,73770.36,1.01,0.37854,0.00052,9.22278]
[1780266693977,30.08,73770.36,1.01,0.37854,0.00052,9.22278]
[1780266699377,30.08,73771.25,1.01,0.37899,0.00052,9.22629]
[1780266701781,30.08,73767.38,1.01,0.37696,0.00052,9.21052]
[1780266707088,30.08,73766.47,1.01,0.37648,0.00052,9.20668]
[1780266712859,30.07,73766.59,1.01,0.37653,0.00052,9.20714]
[1780266718901,30.08,73766.98,1.01,0.37675,0.00052,9.20885]
[1780266724508,30.08,73767.11,1.01,0.37683,0.00052,9.20946]
[1780266724743,30.08,73767.54,1.01,0.37707,0.00052,9.21131]
[1780266724963,30.08,73767.54,1.01,0.37707,0.00052,9.21131]
[1780266725339,30.08,73777.18,1.01,0.3821,0.00052,9.24994]
[1780266726224,30.08,73783.71,1.01,0.38552,0.00052,9.27525]
[1780266732116,30.08,73782.52,1.01,0.38488,0.00052,9.27062]
[1780266732574,30.08,73784.67,1.01,0.38601,0.00052,9.27884]
[1780266733557,30.08,73792.29,1.01,0.39001,0.00053,9.30742]
[1780266734512,30.08,73794.71,1.01,0.39128,0.00053,9.31629]
[1780266739521,30.08,73793.55,1.01,0.39067,0.00053,9.312]
[1780266744526,30.08,73793.43,1.01,0.39059,0.00053,9.3115]
[1780266749617,30.08,73793.75,1.01,0.39075,0.00053,9.31262]
[1780266751798,30.07,73791.19,1.01,0.3893,0.00053,9.29428]
[1780266756832,30.07,73790.83,1.01,0.38911,0.00053,9.29291]
[1780266757947,30.07,73789.98,1.01,0.38866,0.00053,9.28973]
[1780266757956,30.07,73789.98,1.01,0.38866,0.00053,9.28973]
[1780266758007,30.07,73789.98,1.01,0.38866,0.00053,9.28973]
[1780266758196,30.07,73789.98,1.01,0.38866,0.00053,9.2897]
[1780266759443,30.07,73780.39,1.01,0.38362,0.00052,9.25318]
[1780266762223,30.07,73796.77,1.01,0.39223,0.00053,9.31464]
[1780266763448,30.07,73796.77,1.01,0.39223,0.00053,9.31464]
[1780266763454,30.07,73796.77,1.01,0.39223,0.00053,9.31464]
[1780266763661,30.07,73800.83,1.01,0.39437,0.00053,9.32921]
[1780266768670,30.07,73803.0,1.01,0.39552,0.00053,9.3369]
[1780266773674,30.07,73801.94,1.01,0.39496,0.00053,9.33317]
[1780266778754,30.07,73799.62,1.01,0.39374,0.00053,9.32493]
[1780266783788,30.07,73800.34,1.01,0.39412,0.00053,9.32751]
[1780266788615,30.07,73807.53,1.01,0.39792,0.00053,9.35271]
[1780266788803,30.07,73807.53,1.01,0.39792,0.00053,9.35271]
[1780266789709,30.07,73809.74,1.01,0.39909,0.00053,9.36027]
[1780266790459,30.07,73809.74,1.01,0.39909,0.00053,9.36027]
[1780266790518,30.07,73809.74,1.01,0.39909,0.00053,9.36027]
[1780266791791,30.07,73812.58,1.01,0.40059,0.00053,9.36987]
[1780266792854,30.07,73814.27,1.01,0.40148,0.00053,9.37552]
[1780266793686,30.07,73820.86,1.01,0.40498,0.00053,9.39713]
[1780266794469,30.07,73820.86,1.01,0.40498,0.00053,9.39713]
[1780266794652,30.07,73830.78,1.01,0.41026,0.00053,9.42832]
[1780266796460,30.07,73833.42,1.01,0.41166,0.00053,9.43632]
[1780266797514,30.07,73833.42,1.01,0.41166,0.00053,9.43632]
[1780266797523,30.07,73833.42,1.01,0.41166,0.00053,9.43632]
[1780266797625,30.07,73834.35,1.01,0.41216,0.00053,9.43911]
[1780266802663,30.07,73834.5,1.01,0.41225,0.00053,9.43959]
[1780266805709,30.08,73843.01,1.01,0.41681,0.00053,9.46459]
[1780266806890,30.08,73843.01,1.01,0.41681,0.00053,9.4646]
[1780266806901,30.08,73843.01,1.01,0.41681,0.00053,9.4646]
[1780266806999,30.08,73843.01,1.01,0.41681,0.00053,9.4646]
[1780266807147,30.08,73843.01,1.01,0.41681,0.00053,9.4646]
[1780266807237,30.08,73843.01,1.01,0.41681,0.00053,9.4646]
[1780266807359,30.08,73843.01,1.01,0.41681,0.00053,9.4646]
[1780266807407,30.08,73843.01,1.01,0.41681,0.00053,9.4646]
[1780266807567,30.08,73843.01,1.01,0.41681,0.00053,9.4646]
[1780266807600,30.08,73843.01,1.01,0.41681,0.00053,9.4646]
[1780266807640,30.08,73851.75,1.01,0.4215,0.00054,9.4889]
[1780266807773,30.08,73851.75,1.01,0.4215,0.00054,9.4889]
[1780266807807,30.08,73851.75,1.01,0.4215,0.00054,9.4889]
[1780266807946,30.08,73851.75,1.01,0.4215,0.00054,9.4889]
[1780266807964,30.08,73851.75,1.01,0.4215,0.00054,9.4889]
[1780266807978,30.08,73851.75,1.01,0.4215,0.00054,9.4889]
[1780266808029,30.08,73851.75,1.01,0.4215,0.00054,9.4889]
[1780266808037,30.08,73851.75,1.01,0.4215,0.00054,9.4889]
[1780266808040,30.08,73851.75,1.01,0.4215,0.00054,9.4889]
[1780266808321,30.08,73851.75,1.01,0.4215,0.00054,9.4889]
[1780266808723,30.08,73856.96,1.01,0.42429,0.00054,9.50275]
[1780266809361,30.08,73856.96,1.01,0.42429,0.00054,9.50275]
[1780266809425,30.08,73856.96,1.01,0.42429,0.00054,9.50275]
[1780266809494,30.08,73856.96,1.01,0.42429,0.00054,9.50275]
[1780266809761,30.08,73863.06,1.01,0.42757,0.00054,9.51838]
[1780266810491,30.08,73863.06,1.01,0.42757,0.00054,9.51838]
[1780266810687,30.07,73870.64,1.01,0.43164,0.00054,9.53691]
[1780266811748,30.07,73873.55,1.01,0.43315,0.00054,9.53508]
[1780266814690,30.07,73878.74,1.01,0.43594,0.00054,9.54691]
[1780266815656,30.07,73881.16,1.01,0.43725,0.00054,9.55228]
[1780266818676,30.07,73878.53,1.01,0.43582,0.00054,9.5464]
[1780266820755,30.06,73873.87,1.01,0.4333,0.00054,9.53572]
[1780266821703,30.06,73876.42,1.01,0.43467,0.00054,9.54159]
[1780266823667,30.06,73879.41,1.01,0.43629,0.00054,9.54834]
[1780266825768,30.06,73873.24,1.01,0.43295,0.00054,9.53423]
[1780266826781,30.06,73865.48,1.01,0.42877,0.00054,9.51556]
[1780266827784,30.06,73859.98,1.01,0.4258,0.00054,9.50168]
[1780266829765,30.06,73860.77,1.01,0.42623,0.00054,9.5037]
[1780266831734,30.06,73858.48,1.01,0.42499,0.00054,9.49781]
[1780266836775,30.06,73857.17,1.01,0.42429,0.00054,9.49441]
[1780266838754,30.06,73860.76,1.01,0.42623,0.00054,9.50371]
[1780266841778,30.06,73855.27,1.01,0.42328,0.00054,9.48943]
[1780266846802,30.06,73854.99,1.01,0.42313,0.00054,9.48869]
[1780266851678,30.06,73862.52,1.01,0.42718,0.00054,9.5082]
[1780266856698,30.06,73864.34,1.01,0.42816,0.00054,9.51277]
[1780266857770,30.06,73857.71,1.01,0.42459,0.00054,9.49585]
[1780266860123,30.06,73856.54,1.01,0.42396,0.00054,9.49279]
[1780266860738,30.06,73855.87,1.01,0.4236,0.00054,9.49102]
[1780266862793,30.06,73851.91,1.01,0.42147,0.00054,9.48044]
[1780266867739,30.06,73846.9,1.01,0.41879,0.00054,9.46668]
[1780266869120,30.06,73847.05,1.01,0.41887,0.00054,9.46711]
[1780266869770,30.06,73847.05,1.01,0.41887,0.00054,9.46711]
[1780266869744,30.07,73849.99,1.01,0.42045,0.00054,9.47525]
[1780266870734,30.07,73849.99,1.01,0.42045,0.00054,9.47525]
[1780266870736,30.07,73859.12,1.01,0.42536,0.00054,9.49955]
[1780266874851,30.07,73858.9,1.01,0.42517,0.00054,9.49029]
[1780266875834,30.07,73862.48,1.01,0.42711,0.00054,9.49946]
[1780266880872,30.07,73860.86,1.01,0.42624,0.00054,9.49538]
[1780266883750,30.07,73854.74,1.01,0.42295,0.00054,9.47945]
[1780266885796,30.08,73852.02,1.01,0.42149,0.00054,9.47217]
[1780266886177,30.08,73852.02,1.01,0.42149,0.00054,9.47217]
[1780266886245,30.08,73852.02,1.01,0.42149,0.00054,9.47217]
[1780266886254,30.08,73852.02,1.01,0.42149,0.00054,9.47217]
[1780266886323,30.08,73851.72,1.01,0.42134,0.00054,9.47138]
[1780266887189,30.08,73851.72,1.01,0.42134,0.00054,9.47138]
[1780266887272,30.08,73855.57,1.01,0.42341,0.00054,9.48169]
[1780266890630,30.08,73857.25,1.01,0.42431,0.00054,9.48611]
[1780266890692,30.08,73857.32,1.01,0.42435,0.00054,9.48632]
[1780266891158,30.08,73865.01,1.01,0.4285,0.00054,9.50592]
[1780266891857,30.08,73865.01,1.01,0.4285,0.00054,9.50592]
[1780266892835,30.08,73874.82,1.01,0.43379,0.00054,9.52942]
[1780266893779,30.08,73879.36,1.01,0.43624,0.00054,9.53973]
[1780266893896,30.08,73879.36,1.01,0.43624,0.00054,9.53973]
[1780266894793,30.08,73879.81,1.01,0.43649,0.00054,9.54073]
[1780266899848,30.08,73880.46,1.01,0.43684,0.00054,9.54219]
[1780266901891,30.09,73882.88,1.01,0.43815,0.00054,9.5475]
[1780266902857,30.09,73876.44,1.01,0.43467,0.00054,9.53317]
[1780266904861,30.09,73878.91,1.01,0.43601,0.00054,9.53877]
[1780266909952,30.09,73879.96,1.01,0.43659,0.00054,9.54113]
[1780266910733,30.09,73885.2,1.01,0.43942,0.00054,9.55252]
[1780266911865,30.09,73887.86,1.01,0.44086,0.00054,9.55812]
[1780266916842,30.09,73888.58,1.01,0.44125,0.00054,9.55963]
[1780266916880,30.09,73888.58,1.01,0.44125,0.00054,9.55963]
[1780266916921,30.09,73888.48,1.01,0.4412,0.00054,9.55942]
[1780266916957,30.09,73888.48,1.01,0.4412,0.00054,9.55942]
[1780266917074,30.09,73888.48,1.01,0.4412,0.00054,9.55942]
[1780266917490,30.09,73872.29,1.01,0.43245,0.00054,9.52363]
[1780266918683,30.09,73867.54,1.01,0.42989,0.00054,9.51227]
[1780266923728,30.1,73866.58,1.01,0.42938,0.00054,9.50995]
[1780266929541,30.1,73867.04,1.01,0.42964,0.00054,9.51112]
[1780266929548,30.1,73867.04,1.01,0.42964,0.00054,9.51112]
[1780266929796,30.1,73867.04,1.01,0.42964,0.00054,9.51113]
[1780266931808,30.1,73864.62,1.01,0.42827,0.00054,9.49648]
[1780266936864,30.11,73865.11,1.01,0.42855,0.00054,9.49774]
[1780266941884,30.11,73864.85,1.01,0.42842,0.00054,9.49714]
[1780266943963,30.11,73862.31,1.01,0.42706,0.00054,9.49081]
[1780266946915,30.12,73859.45,1.01,0.42552,0.00054,9.48355]
[1780266951951,30.12,73857.91,1.01,0.42471,0.00054,9.47962]
[1780266957009,30.13,73858.29,1.01,0.42493,0.00054,9.48067]
[1780266963729,30.13,73858.23,1.01,0.42491,0.00054,9.48059]
[1780266964284,30.13,73857.61,1.01,0.42458,0.00054,9.47899]
[1780266964394,30.13,73857.61,1.01,0.42458,0.00054,9.47899]
[1780266964641,30.13,73857.45,1.01,0.42449,0.00054,9.47858]
[1780266965648,30.13,73847.77,1.01,0.4193,0.00054,9.45258]
[1780266967410,30.13,73847.91,1.01,0.41938,0.00054,9.45297]
[1780266967463,30.13,73847.91,1.01,0.41938,0.00054,9.45297]
[1780266976357,30.14,73848.15,1.01,0.41951,0.00054,9.45367]
[1780266976421,30.14,73848.15,1.01,0.41951,0.00054,9.45367]
[1780266976861,30.14,73855.83,1.01,0.42364,0.00054,9.47441]
[1780266977892,30.14,73861.61,1.01,0.42675,0.00054,9.48933]
[1780266979934,30.14,73862.3,1.01,0.42712,0.00054,9.49107]
[1780266980848,30.14,73871.96,1.01,0.43232,0.00054,9.5146]
[1780266983937,30.14,73873.02,1.01,0.43289,0.00054,9.51709]
[1780266984827,30.14,73873.18,1.01,0.43298,0.00054,9.51746]
[1780266985902,30.14,73873.18,1.01,0.43298,0.00054,9.51746]
[1780266990036,30.14,73872.52,1.01,0.43262,0.00054,9.51591]
[1780266990904,30.14,73876.4,1.01,0.43471,0.00054,9.52487]
[1780266994915,30.14,73881.35,1.01,0.43733,0.00054,9.52725]
[1780266995945,30.14,73885.25,1.01,0.43944,0.00054,9.53568]
[1780266996188,30.14,73885.25,1.01,0.43944,0.00054,9.53568]
[1780266996914,30.14,73886.08,1.01,0.43989,0.00054,9.53744]
[1780267001929,30.14,73885.33,1.01,0.43949,0.00054,9.53588]
[1780267003965,30.15,73879.13,1.01,0.43614,0.00054,9.52241]
[1780267009015,30.15,73880.35,1.01,0.43681,0.00054,9.52515]
[1780267014027,30.15,73882.16,1.01,0.4378,0.00054,9.52915]
[1780267018952,30.16,73882.45,1.01,0.43797,0.00054,9.52982]
[1780267018972,30.16,73882.79,1.01,0.43815,0.00054,9.53056]
[1780267019072,30.16,73882.79,1.01,0.43815,0.00054,9.53056]
[1780267019545,30.16,73882.79,1.01,0.43815,0.00054,9.53056]
[1780267019889,30.16,73882.79,1.01,0.43815,0.00054,9.53056]
[1780267019898,30.16,73878.76,1.01,0.43598,0.00054,9.52171]
[1780267020140,30.16,73880.94,1.01,0.43715,0.00054,9.52654]
[1780267023057,30.17,73884.0,1.01,0.43882,0.00054,9.53322]
[1780267024227,30.17,73888.63,1.01,0.44133,0.00054,9.54296]
[1780267029343,30.17,73888.73,1.01,0.44139,0.00054,9.54321]
[1780267032351,30.18,73882.42,1.01,0.43799,0.00054,9.52991]
[1780267033229,30.18,73877.05,1.01,0.43509,0.00054,9.51802]
[1780267036147,30.18,73864.76,1.01,0.42848,0.00054,9.48898]
[1780267037249,30.18,73864.76,1.01,0.42848,0.00054,9.48898]
[1780267037263,30.18,73864.76,1.01,0.42848,0.00054,9.48898]
[1780267037770,30.19,73864.25,1.01,0.42822,0.00054,9.48775]
[1780267038297,30.19,73856.64,1.01,0.42413,0.00054,9.46838]
[1780267041967,30.19,73849.6,1.01,0.42035,0.00054,9.44959]
[1780267042074,30.19,73849.6,1.01,0.42035,0.00054,9.44959]
[1780267042165,30.19,73849.6,1.01,0.42035,0.00054,9.44959]
[1780267042218,30.19,73849.6,1.01,0.42035,0.00054,9.44959]
[1780267042332,30.19,73849.6,1.01,0.42035,0.00054,9.44959]
[1780267042475,30.19,73843.37,1.01,0.41702,0.00053,9.43225]
[1780267043485,30.19,73839.36,1.01,0.41488,0.00053,9.42075]
[1780267044977,30.19,73839.36,1.01,0.41488,0.00053,9.42075]
[1780267044988,30.19,73839.36,1.01,0.41488,0.00053,9.42075]
[1780267045515,30.19,73839.36,1.01,0.41488,0.00053,9.42077]
[1780267045846,30.19,73838.98,1.01,0.41468,0.00053,9.41969]
[1780267047297,30.19,73838.79,1.01,0.41459,0.00053,9.41915]
[1780267048982,30.19,73831.43,1.01,0.41066,0.00053,9.39728]
[1780267052935,30.2,73828.87,1.01,0.40923,0.00053,9.38072]
[1780267056028,30.2,73825.19,1.01,0.40727,0.00053,9.3693]
[1780267058196,30.2,73824.68,1.01,0.407,0.00053,9.36771]
[1780267058309,30.2,73824.68,1.01,0.407,0.00053,9.36771]
[1780267058321,30.2,73824.68,1.01,0.407,0.00053,9.36771]
[1780267058986,30.2,73821.55,1.01,0.40534,0.00053,9.35778]
[1780267059911,30.2,73821.55,1.01,0.40534,0.00053,9.35778]
[1780267059940,30.2,73812.43,1.01,0.4005,0.00053,9.32791]
[1780267060964,30.2,73812.43,1.01,0.4005,0.00053,9.32791]
[1780267061038,30.2,73812.43,1.01,0.4005,0.00053,9.32791]
[1780267062314,30.2,73812.87,1.01,0.40074,0.00053,9.32942]
[1780267062571,30.2,73810.99,1.01,0.39975,0.00053,9.32315]
[1780267065164,30.21,73810.99,1.01,0.39975,0.00053,9.32315]
[1780267065174,30.21,73810.99,1.01,0.39975,0.00053,9.32315]
[1780267066018,30.21,73812.4,1.01,0.4005,0.00053,9.3279]
[1780267069676,30.21,73811.41,1.01,0.39997,0.00053,9.32458]
[1780267069688,30.21,73811.41,1.01,0.39997,0.00053,9.32458]
[1780267069785,30.21,73813.12,1.01,0.40088,0.00053,9.33032]
[1780267074415,30.21,73817.6,1.01,0.40326,0.00053,9.34512]
[1780267078443,30.21,73814.8,1.01,0.40177,0.00053,9.33592]
[1780267079694,30.21,73810.5,1.01,0.3995,0.00053,9.32154]
[1780267083479,30.21,73813.62,1.01,0.40116,0.00053,9.33206]
[1780267085973,30.21,73809.36,1.01,0.3989,0.00053,9.31774]
[1780267087507,30.21,73806.27,1.01,0.39727,0.00053,9.30716]
[1780267089853,30.21,73805.68,1.01,0.39696,0.00053,9.30511]
[1780267089864,30.21,73805.68,1.01,0.39696,0.00053,9.30511]
[1780267089889,30.21,73805.25,1.01,0.39673,0.00053,9.30361]
[1780267094893,30.21,73804.9,1.01,0.39653,0.00053,9.30234]
[1780267099982,30.2,73803.29,1.01,0.39567,0.00053,9.29666]
[1780267105035,30.2,73802.18,1.01,0.39508,0.00053,9.2927]
[1780267106026,30.2,73798.63,1.01,0.3932,0.00053,9.28008]
[1780267111062,30.2,73797.93,1.01,0.39282,0.00053,9.27754]
[1780267116046,30.2,73801.13,1.01,0.39442,0.00053,9.28008]
[1780267120055,30.2,73798.68,1.01,0.39312,0.00053,9.27133]
[1780267123033,30.2,73799.65,1.01,0.39363,0.00053,9.27478]
[1780267123123,30.2,73799.78,1.01,0.3937,0.00053,9.27523]
[1780267123400,30.2,73799.78,1.01,0.3937,0.00053,9.27523]
[1780267123683,30.2,73799.78,1.01,0.3937,0.00053,9.27523]
[1780267124066,30.2,73788.43,1.01,0.38771,0.00053,9.23378]
[1780267124200,30.2,73788.43,1.01,0.38771,0.00053,9.23378]
[1780267124242,30.2,73788.43,1.01,0.38771,0.00053,9.23378]
[1780267124962,30.2,73783.76,1.01,0.38526,0.00053,9.21612]
[1780267127203,30.2,73782.43,1.01,0.38456,0.00052,9.21099]
[1780267127215,30.2,73782.43,1.01,0.38456,0.00052,9.21099]
[1780267128058,30.2,73782.04,1.01,0.38435,0.00052,9.20948]
[1780267133099,30.2,73781.49,1.01,0.38406,0.00052,9.20736]
[1780267138186,30.19,73781.57,1.01,0.38409,0.00052,9.20761]
[1780267142132,30.19,73780.52,1.01,0.38354,0.00052,9.20351]
[1780267142137,30.19,73780.52,1.01,0.38354,0.00052,9.20351]
[1780267142141,30.19,73780.52,1.01,0.38354,0.00052,9.20351]
[1780267142231,30.19,73780.52,1.01,0.38354,0.00052,9.20351]
[1780267142896,30.19,73780.52,1.01,0.38353,0.00052,9.20349]
[1780267144180,30.19,73780.9,1.01,0.38373,0.00052,9.20496]
[1780267144911,30.19,73781.11,1.01,0.38384,0.00052,9.20576]
[1780267146457,30.19,73781.1,1.01,0.38383,0.00052,9.20571]
[1780267146469,30.19,73781.1,1.01,0.38383,0.00052,9.20571]
[1780267147098,30.19,73781.25,1.01,0.38391,0.00052,9.20628]
[1780267152127,30.19,73782.57,1.01,0.3846,0.00053,9.21132]
[1780267153094,30.19,73786.68,1.01,0.38676,0.00053,9.22694]
[1780267158122,30.18,73787.6,1.01,0.38723,0.00053,9.23031]
[1780267163176,30.18,73787.81,1.01,0.38732,0.00053,9.23099]
[1780267168229,30.18,73788.51,1.01,0.38767,0.00053,9.2335]
[1780267173253,30.17,73788.49,1.01,0.38754,0.00053,9.22438]
[1780267174128,30.17,73796.95,1.01,0.39201,0.00053,9.25553]
[1780267179153,30.17,73798.96,1.01,0.39307,0.00053,9.26276]
[1780267184166,30.17,73799.84,1.01,0.39353,0.00053,9.26586]
[1780267186098,30.17,73802.54,1.01,0.39495,0.00053,9.27542]
[1780267191142,30.16,73801.73,1.01,0.39452,0.00053,9.2725]
[1780267196199,30.16,73802.83,1.01,0.39508,0.00053,9.27629]
[1780267201172,30.16,73785.23,1.01,0.38577,0.00053,9.21166]
[1780267202149,30.15,73786.08,1.01,0.38621,0.00053,9.21488]
[1780267207164,30.15,73786.23,1.01,0.38628,0.00053,9.21537]
[1780267212243,30.15,73784.89,1.01,0.38556,0.00053,9.21018]
[1780267217317,30.15,73785.55,1.01,0.3859,0.00053,9.21262]
[1780267218182,30.15,73791.48,1.01,0.38903,0.00053,9.23492]
[1780267223269,30.15,73792.35,1.01,0.38949,0.00053,9.23814]
[1780267228132,30.14,73795.33,1.01,0.39106,0.00053,9.24903]
[1780267232128,30.14,73802.53,1.01,0.39477,0.00053,9.26596]
[1780267233132,30.14,73807.48,1.01,0.3974,0.00053,9.28324]
[1780267235813,30.14,73808.53,1.01,0.39795,0.00053,9.28682]
[1780267236179,30.14,73808.62,1.01,0.39799,0.00053,9.28711]
[1780267236796,30.14,73808.62,1.01,0.39799,0.00053,9.28711]
[1780267236809,30.14,73808.62,1.01,0.39799,0.00053,9.28711]
[1780267237027,30.14,73817.58,1.01,0.40276,0.00053,9.31721]
[1780267242595,30.14,73819.47,1.01,0.40378,0.00053,9.32345]
[1780267245616,30.14,73817.18,1.01,0.40256,0.00053,9.31597]
[1780267250895,30.15,73817.05,1.01,0.4025,0.00053,9.31559]
[1780267256988,30.14,73815.73,1.01,0.4018,0.00053,9.31121]
[1780267263744,30.14,73815.55,1.01,0.40168,0.00053,9.3105]
[1780267269455,30.14,73815.29,1.01,0.40153,0.00053,9.30959]
[1780267274825,30.13,73814.96,1.01,0.40135,0.00053,9.30841]
[1780267281107,30.13,73815.06,1.01,0.40139,0.00053,9.30868]
[1780267286123,30.13,73815.52,1.01,0.40162,0.00053,9.31014]
[1780267287915,30.12,73803.27,1.01,0.3951,0.00053,9.26814]
[1780267291178,30.12,73801.18,1.01,0.39389,0.00053,9.2518]
[1780267296335,30.12,73799.89,1.01,0.39319,0.00053,9.2471]
[1780267296451,30.12,73799.89,1.01,0.39319,0.00053,9.2471]
[1780267296574,30.12,73799.89,1.01,0.39319,0.00053,9.2471]
[1780267296643,30.12,73799.89,1.01,0.39319,0.00053,9.2471]
[1780267297094,30.12,73799.87,1.01,0.39317,0.00053,9.24701]
[1780267303026,30.11,73798.49,1.01,0.39243,0.00053,9.24193]
[1780267308057,30.11,73798.3,1.01,0.39232,0.00053,9.24119]
[1780267314097,30.11,73798.26,1.01,0.39229,0.00053,9.24099]
[1780267319133,30.11,73799.26,1.01,0.39282,0.00053,9.2446]
[1780267324169,30.11,73793.14,1.01,0.38957,0.00053,9.22225]
[1780267329238,30.11,73793.33,1.01,0.38966,0.00053,9.22291]
[1780267333072,30.1,73791.96,1.01,0.38893,0.00053,9.21779]
[1780267333086,30.1,73791.96,1.01,0.38893,0.00053,9.21779]
[1780267333183,30.1,73791.96,1.01,0.38893,0.00053,9.21779]
[1780267333283,30.1,73784.36,1.01,0.38491,0.00053,9.18906]
[1780267339274,30.1,73784.19,1.01,0.38482,0.00053,9.18842]
[1780267344311,30.11,73784.62,1.01,0.38505,0.00053,9.19012]
[1780267349345,30.11,73784.43,1.01,0.38495,0.00053,9.18938]
[1780267354381,30.11,73784.24,1.01,0.38475,0.00053,9.17968]
[1780267359416,30.11,73784.97,1.01,0.38513,0.00053,9.18248]
[1780267365458,30.11,73785.0,1.01,0.38515,0.00053,9.18259]
[1780267371764,30.11,73787.0,1.01,0.3862,0.00053,9.19021]
[1780267377543,30.1,73785.27,1.01,0.38529,0.00053,9.18358]
[1780267382578,30.1,73785.46,1.01,0.38539,0.00053,9.18431]
[1780267388899,30.1,73785.93,1.01,0.38564,0.00053,9.18611]
[1780267394664,30.1,73779.24,1.01,0.3821,0.00053,9.16022]
[1780267398009,30.1,73781.62,1.01,0.38336,0.00053,9.1695]
[1780267398991,30.1,73781.62,1.01,0.38336,0.00053,9.1695]
[1780267399091,30.1,73781.65,1.01,0.38337,0.00053,9.16961]
[1780267401975,30.1,73777.47,1.01,0.38116,0.00053,9.1532]
[1780267408761,30.1,73779.81,1.01,0.38238,0.00053,9.16232]
[1780267414117,30.1,73779.75,1.01,0.38224,0.00053,9.15305]
[1780267419354,30.1,73780.32,1.01,0.38253,0.00053,9.1552]
[1780267421393,30.09,73780.17,1.01,0.38245,0.00053,9.15459]
[1780267421504,30.09,73780.47,1.01,0.38261,0.00053,9.15575]
[1780267427172,30.09,73780.89,1.01,0.38281,0.00053,9.15725]
[1780267430918,30.08,73788.12,1.01,0.38662,0.00053,9.18494]
[1780267432188,30.08,73791.98,1.01,0.38866,0.00053,9.19942]
[1780267434713,30.08,73793.0,1.01,0.3892,0.00053,9.20318]
[1780267434816,30.08,73793.0,1.01,0.3892,0.00053,9.20318]
[1780267436165,30.08,73792.87,1.01,0.38912,0.00053,9.20269]
[1780267436324,30.08,73792.72,1.01,0.38904,0.00053,9.20211]
[1780267440306,30.08,73793.5,1.01,0.38945,0.00053,9.20496]
[1780267440407,30.08,73793.47,1.01,0.38943,0.00053,9.20484]
[1780267446024,30.07,73790.09,1.01,0.38762,0.00053,9.19212]
[1780267452328,30.07,73791.08,1.01,0.38814,0.00053,9.19577]
[1780267454719,30.07,73791.08,1.01,0.38814,0.00053,9.19576]
[1780267455359,30.07,73791.74,1.01,0.38849,0.00053,9.19821]
[1780267460438,30.07,73793.25,1.01,0.38928,0.00053,9.20379]
[1780267465496,30.06,73793.23,1.01,0.38925,0.00053,9.20355]
[1780267467077,30.06,73793.49,1.01,0.38938,0.00053,9.20449]
[1780267467178,30.06,73793.49,1.01,0.38938,0.00053,9.20449]
[1780267467279,30.06,73793.38,1.01,0.38932,0.00053,9.20406]
[1780267469137,30.06,73793.38,1.01,0.38931,0.00053,9.20403]
[1780267469262,30.06,73793.38,1.01,0.38931,0.00053,9.20403]
[1780267475227,30.05,73793.61,1.01,0.38931,0.00053,9.19577]
[1780267482276,30.05,73793.7,1.01,0.38934,0.00053,9.19594]
[1780267487439,30.04,73794.2,1.01,0.38959,0.00053,9.19771]
[1780267488321,30.04,73794.14,1.01,0.38955,0.00053,9.19744]
[1780267489325,30.04,73800.72,1.01,0.39306,0.00053,9.22146]
[1780267494361,30.04,73799.86,1.01,0.39258,0.00053,9.21822]
[1780267499395,30.03,73799.84,1.01,0.39255,0.00053,9.21802]
[1780267500574,30.03,73800.43,1.01,0.39286,0.00053,9.22012]
[1780267500719,30.03,73800.43,1.01,0.39286,0.00053,9.22012]
[1780267501174,30.03,73800.43,1.01,0.39286,0.00053,9.22012]
[1780267501350,30.03,73800.43,1.01,0.39286,0.00053,9.22012]
[1780267501461,30.03,73809.93,1.01,0.39794,0.00054,9.25363]
[1780267507452,30.02,73804.26,1.01,0.39488,0.00053,9.23367]
[1780267512486,30.02,73807.8,1.01,0.39677,0.00054,9.24605]
[1780267517521,30.02,73806.57,1.01,0.3961,0.00054,9.2417]
[1780267519487,30.02,73809.14,1.01,0.39747,0.00054,9.25065]
[1780267524572,30.02,73809.47,1.01,0.39765,0.00054,9.25176]
[1780267529606,30.01,73808.32,1.01,0.39702,0.00054,9.24773]
[1780267534640,30.01,73809.8,1.01,0.39772,0.00054,9.2439]
[1780267541689,30.01,73810.21,1.01,0.39793,0.00054,9.24527]
[1780267542960,30.01,73807.19,1.01,0.39631,0.00054,9.23475]
[1780267548865,30.01,73805.77,1.01,0.39554,0.00054,9.22971]
[1780267548963,30.0,73803.43,1.01,0.39428,0.00054,9.22139]
[1780267549782,30.0,73809.32,1.01,0.39744,0.00054,9.2421]
[1780267553030,30.0,73812.12,1.01,0.39893,0.00054,9.25168]
[1780267558810,30.0,73810.86,1.01,0.39823,0.00054,9.24723]
[1780267563845,29.99,73809.28,1.01,0.39738,0.00054,9.24173]
[1780267568880,29.99,73808.88,1.01,0.39716,0.00054,9.24032]
[1780267574922,29.99,73808.97,1.01,0.39721,0.00054,9.24061]
[1780267576384,29.99,73814.22,1.01,0.40002,0.00054,9.25863]
[1780267577225,29.99,73817.35,1.01,0.4017,0.00054,9.26912]
[1780267578051,29.99,73817.35,1.01,0.4017,0.00054,9.26912]
[1780267578549,29.99,73819.24,1.01,0.40272,0.00054,9.2754]
[1780267579518,29.99,73825.96,1.01,0.40634,0.00054,9.29722]
[1780267583563,29.99,73822.96,1.01,0.40471,0.00054,9.28751]
[1780267584512,29.99,73819.48,1.01,0.40283,0.00054,9.2761]
[1780267587377,29.98,73819.32,1.01,0.40274,0.00054,9.27552]
[1780267587583,29.98,73819.31,1.01,0.40273,0.00054,9.27547]
[1780267588494,29.98,73815.17,1.01,0.4005,0.00054,9.26162]
[1780267589574,29.98,73812.15,1.01,0.39887,0.00054,9.25133]
[1780267592213,29.98,73811.8,1.01,0.39859,0.00054,9.24119]
[1780267593502,29.98,73808.22,1.01,0.39666,0.00054,9.22876]
[1780267596579,29.98,73812.22,1.01,0.3988,0.00054,9.24254]
[1780267596848,29.98,73812.22,1.01,0.3988,0.00054,9.24254]
[1780267596867,29.98,73812.22,1.01,0.3988,0.00054,9.24254]
[1780267596974,29.98,73812.22,1.01,0.3988,0.00054,9.24254]
[1780267597145,29.98,73812.22,1.01,0.3988,0.00054,9.24254]
[1780267597331,29.98,73812.22,1.01,0.3988,0.00054,9.24254]
[1780267597500,29.98,73832.03,1.01,0.40949,0.00054,9.30714]
[1780267598087,29.97,73832.03,1.01,0.40949,0.00054,9.30713]
[1780267598754,29.97,73832.03,1.01,0.40949,0.00054,9.30713]
[1780267599417,29.97,73837.87,1.01,0.41265,0.00054,9.32489]
[1780267600419,29.97,73837.87,1.01,0.41265,0.00054,9.32489]
[1780267600520,29.97,73837.82,1.01,0.41262,0.00054,9.32473]
[1780267604538,29.97,73830.8,1.01,0.40881,0.00054,9.30327]
[1780267609575,29.97,73829.61,1.01,0.40816,0.00054,9.29951]
[1780267614595,29.97,73829.86,1.01,0.40829,0.00054,9.30025]
[1780267618531,29.97,73826.9,1.01,0.40668,0.00054,9.29087]
[1780267623565,29.96,73827.65,1.01,0.40709,0.00054,9.29325]
[1780267628644,29.96,73828.67,1.01,0.40763,0.00054,9.29645]
[1780267629551,29.96,73832.18,1.01,0.40953,0.00054,9.30741]
[1780267634585,29.96,73833.42,1.01,0.4102,0.00054,9.31118]
[1780267637620,29.96,73841.82,1.01,0.41475,0.00054,9.33634]
[1780267642672,29.96,73842.87,1.01,0.41531,0.00054,9.3394]
[1780267644029,29.96,73842.99,1.01,0.41538,0.00054,9.33974]
[1780267644635,29.96,73843.3,1.01,0.41555,0.00054,9.34064]
[1780267649652,29.96,73843.01,1.01,0.41539,0.00054,9.33979]
[1780267651381,29.96,73843.38,1.01,0.41559,0.00054,9.34086]
[1780267651688,29.96,73843.38,1.01,0.41551,0.00054,9.33201]
[1780267651925,29.96,73843.38,1.01,0.41551,0.00054,9.33201]
[1780267652383,29.96,73843.38,1.01,0.41551,0.00054,9.33201]
[1780267652387,29.96,73843.38,1.01,0.41551,0.00054,9.33201]
[1780267652637,29.96,73843.38,1.01,0.41551,0.00054,9.33201]
[1780267652654,29.96,73865.28,1.01,0.42746,0.00055,9.39144]
[1780267652696,29.96,73865.28,1.01,0.42746,0.00055,9.39144]
[1780267653068,29.96,73865.28,1.01,0.42746,0.00055,9.39144]
[1780267653179,29.96,73865.28,1.01,0.42746,0.00055,9.39144]
[1780267653287,29.96,73865.28,1.01,0.42746,0.00055,9.39144]
[1780267653383,29.96,73865.28,1.01,0.42746,0.00055,9.39144]
[1780267653422,29.96,73865.28,1.01,0.42746,0.00055,9.39144]
[1780267653589,29.96,73865.28,1.01,0.42746,0.00055,9.39144]
[1780267653627,29.96,73865.28,1.01,0.42746,0.00055,9.39144]
[1780267653650,29.95,73866.9,1.01,0.42834,0.00055,9.39547]
[1780267653792,29.95,73866.9,1.01,0.42834,0.00055,9.39547]
[1780267653826,29.95,73866.9,1.01,0.42834,0.00055,9.39547]
[1780267653996,29.95,73866.9,1.01,0.42834,0.00055,9.39547]
[1780267654038,29.95,73866.9,1.01,0.42834,0.00055,9.39547]
[1780267654227,29.95,73866.9,1.01,0.42834,0.00055,9.39547]
[1780267654541,29.95,73863.92,1.01,0.42671,0.00055,9.38797]
[1780267655344,29.95,73863.92,1.01,0.42671,0.00055,9.38797]
[1780267655493,29.95,73863.92,1.01,0.42671,0.00055,9.38797]
[1780267656366,29.95,73863.92,1.01,0.42671,0.00055,9.38797]
[1780267656430,29.95,73863.92,1.01,0.42671,0.00055,9.38797]
[1780267656497,29.95,73863.91,1.01,0.4267,0.00055,9.38793]
[1780267659518,29.95,73860.68,1.01,0.42493,0.00055,9.37959]
[1780267660855,29.95,73858.6,1.01,0.42379,0.00055,9.37414]
[1780267660869,29.95,73858.6,1.01,0.42379,0.00055,9.37414]
[1780267661532,29.95,73858.27,1.01,0.42361,0.00055,9.37326]
[1780267667574,29.95,73857.1,1.01,0.42297,0.00055,9.37016]
[1780267672609,29.95,73856.36,1.01,0.42257,0.00055,9.36819]
[1780267675630,29.95,73852.15,1.01,0.42027,0.00055,9.35672]
[1780267680665,29.94,73849.08,1.01,0.41858,0.00055,9.34812]
[1780267685701,29.94,73849.67,1.01,0.41889,0.00055,9.3497]
[1780267686972,29.94,73854.03,1.01,0.42126,0.00055,9.36173]
[1780267692750,29.93,73854.49,1.01,0.4215,0.00055,9.36292]
[1780267697784,29.93,73854.27,1.01,0.42137,0.00055,9.36228]
[1780267699553,29.93,73857.34,1.01,0.42305,0.00055,9.37053]
[1780267705108,29.92,73855.91,1.01,0.42225,0.00055,9.36665]
[1780267711882,29.92,73855.75,1.01,0.42208,0.00055,9.35732]
[1780267717134,29.92,73855.09,1.01,0.42171,0.00055,9.35549]
[1780267717376,29.92,73858.65,1.01,0.42365,0.00055,9.36501]
[1780267718354,29.91,73867.15,1.01,0.42831,0.00055,9.38687]
[1780267718873,29.91,73867.15,1.01,0.42831,0.00055,9.38687]
[1780267719652,29.91,73869.58,1.01,0.42964,0.00055,9.39288]
[1780267720684,29.91,73872.54,1.01,0.43127,0.00055,9.40007]
[1780267721785,29.91,73872.98,1.01,0.43151,0.00055,9.40112]
[1780267721796,29.91,73872.98,1.01,0.43151,0.00055,9.40112]
[1780267722221,29.91,73872.43,1.01,0.43121,0.00055,9.39982]
[1780267725840,29.92,73872.78,1.01,0.43141,0.00055,9.40068]
[1780267725977,29.92,73872.78,1.01,0.43141,0.00055,9.40068]
[1780267726391,29.92,73869.81,1.01,0.42978,0.00055,9.3935]
[1780267727428,29.92,73859.98,1.01,0.42439,0.00055,9.36855]
[1780267733035,29.92,73858.87,1.01,0.42378,0.00055,9.3656]
[1780267738070,29.91,73858.28,1.01,0.42345,0.00055,9.36402]
[1780267743632,29.91,73857.5,1.01,0.42302,0.00055,9.36194]
[1780267744592,29.91,73857.56,1.01,0.42305,0.00055,9.36209]
[1780267744666,29.91,73857.56,1.01,0.42305,0.00055,9.36209]
[1780267744645,29.91,73848.27,1.01,0.41797,0.00055,9.33656]
[1780267745659,29.91,73841.05,1.01,0.41404,0.00054,9.31567]
[1780267747256,29.91,73841.05,1.01,0.41404,0.00054,9.31567]
[1780267747267,29.91,73841.05,1.01,0.41404,0.00054,9.31567]
[1780267747757,29.91,73837.19,1.01,0.41193,0.00054,9.30412]
[1780267747969,29.91,73837.19,1.01,0.41193,0.00054,9.30412]
[1780267748024,29.91,73837.19,1.01,0.41193,0.00054,9.30412]
[1780267748581,29.91,73832.83,1.01,0.40956,0.00054,9.29076]
[1780267754439,29.91,73831.81,1.01,0.409,0.00054,9.28756]
[1780267758675,29.91,73831.81,1.01,0.409,0.00054,9.28756]
[1780267758700,29.91,73831.84,1.01,0.40901,0.00054,9.28764]
[1780267758792,29.91,73831.84,1.01,0.40901,0.00054,9.28764]
[1780267760228,29.91,73828.94,1.01,0.40743,0.00054,9.27851]
[1780267762241,29.91,73825.76,1.01,0.4057,0.00054,9.26834]
[1780267763194,29.91,73825.76,1.01,0.4057,0.00054,9.26834]
[1780267763207,29.91,73825.76,1.01,0.4057,0.00054,9.26834]
[1780267763288,29.9,73828.38,1.01,0.40712,0.00054,9.2767]
[1780267768821,29.9,73828.21,1.01,0.40702,0.00054,9.27612]
[1780267773321,29.9,73826.62,1.01,0.40606,0.00054,9.26208]
[1780267779198,29.9,73824.76,1.01,0.40505,0.00054,9.25607]
[1780267784247,29.9,73826.18,1.01,0.40582,0.00054,9.26064]
[1780267790439,29.9,73827.53,1.01,0.40654,0.00054,9.26494]
[1780267792453,29.9,73825.13,1.01,0.40524,0.00054,9.25722]
[1780267797488,29.9,73830.41,1.01,0.40811,0.00054,9.27405]
[1780267802524,29.89,73831.62,1.01,0.40876,0.00054,9.2778]
[1780267812594,29.89,73831.69,1.01,0.40878,0.00054,9.27791]
[1780267815614,29.88,73828.83,1.01,0.40721,0.00054,9.26883]
[1780267820650,29.88,73827.54,1.01,0.4065,0.00054,9.2647]
[1780267825766,29.88,73826.4,1.01,0.40588,0.00054,9.26103]
[1780267828584,29.88,73826.44,1.01,0.4059,0.00054,9.26116]
[1780267828700,29.88,73826.44,1.01,0.4059,0.00054,9.26116]
[1780267828707,29.88,73826.44,1.01,0.4059,0.00054,9.26116]
[1780267828773,29.88,73826.44,1.01,0.4059,0.00054,9.26116]
[1780267828776,29.88,73818.58,1.01,0.40163,0.00054,9.23534]
[1780267828896,29.88,73818.58,1.01,0.40163,0.00054,9.23534]
[1780267828947,29.88,73818.58,1.01,0.40163,0.00054,9.23534]
[1780267830721,29.88,73815.21,1.01,0.3998,0.00054,9.2239]
[1780267835756,29.88,73825.39,1.01,0.40523,0.00054,9.24875]
[1780267840790,29.89,73825.01,1.01,0.40505,0.00054,9.2477]
[1780267847840,29.9,73823.5,1.01,0.40427,0.00054,9.24304]
[1780267850861,29.9,73819.96,1.01,0.40237,0.00054,9.23148]
[1780267851499,29.91,73817.5,1.01,0.40104,0.00054,9.22328]
[1780267853559,29.9,73816.97,1.01,0.40075,0.00054,9.22148]
[1780267853647,29.9,73816.97,1.01,0.40075,0.00054,9.22148]
[1780267853746,29.9,73813.01,1.01,0.3986,0.00054,9.20796]
[1780267855299,29.9,73810.54,1.01,0.39727,0.00054,9.19939]
[1780267857524,29.9,73810.54,1.01,0.39727,0.00054,9.19939]
[1780267857532,29.9,73810.54,1.01,0.39727,0.00054,9.19939]
[1780267857629,29.9,73810.54,1.01,0.39727,0.00054,9.19939]
[1780267857694,29.9,73810.54,1.01,0.39727,0.00054,9.19939]
[1780267857784,29.9,73810.54,1.01,0.39727,0.00054,9.19939]
[1780267857837,29.9,73811.04,1.01,0.39753,0.00054,9.20112]
[1780267859750,29.9,73810.98,1.01,0.3975,0.00054,9.20092]
[1780267859842,29.9,73811.64,1.01,0.39786,0.00054,9.2032]
[1780267860681,29.9,73811.64,1.01,0.39786,0.00054,9.2032]
[1780267860705,29.9,73811.92,1.01,0.39801,0.00054,9.20418]
[1780267861799,29.9,73811.92,1.01,0.39801,0.00054,9.20418]
[1780267862945,29.9,73808.46,1.01,0.39614,0.00054,9.19212]
[1780267865221,29.9,73805.8,1.01,0.3947,0.00054,9.18267]
[1780267865929,29.9,73805.8,1.01,0.3947,0.00054,9.18267]
[1780267870037,29.9,73806.82,1.01,0.39525,0.00054,9.1863]
[1780267872013,29.9,73811.48,1.01,0.39777,0.00054,9.20265]
[1780267877045,29.91,73812.46,1.01,0.39832,0.00054,9.20615]
[1780267878248,29.91,73812.46,1.01,0.39832,0.00054,9.20615]
[1780267880558,29.91,73813.24,1.01,0.39875,0.00054,9.20888]
[1780267880661,29.91,73813.24,1.01,0.39875,0.00054,9.20888]
[1780267881777,29.91,73816.23,1.01,0.40038,0.00054,9.21915]
[1780267882746,29.91,73816.23,1.01,0.40038,0.00054,9.21915]
[1780267882931,29.91,73817.46,1.01,0.40104,0.00054,9.22328]
[1780267883940,29.91,73820.44,1.01,0.40266,0.00054,9.23325]
[1780267887900,29.92,73822.78,1.01,0.40394,0.00054,9.24103]
[1780267888498,29.92,73822.78,1.01,0.40394,0.00054,9.24103]
[1780267888863,29.92,73828.56,1.01,0.40708,0.00054,9.25966]
[1780267890887,29.91,73832.28,1.01,0.4091,0.00054,9.27132]
[1780267895889,29.91,73831.58,1.01,0.40862,0.00054,9.26015]
[1780267897766,29.91,73830.99,1.01,0.40829,0.00054,9.25827]
[1780267897970,29.91,73831.37,1.01,0.4085,0.00054,9.25944]
[1780267902973,29.91,73831.52,1.01,0.40858,0.00054,9.25994]
[1780267908011,29.91,73831.82,1.01,0.40876,0.00054,9.26095]
[1780267908931,29.91,73835.29,1.01,0.41065,0.00055,9.27168]
[1780267909082,29.91,73835.29,1.01,0.41065,0.00055,9.27168]
[1780267909271,29.91,73835.29,1.01,0.41065,0.00055,9.27168]
[1780267910529,29.91,73835.29,1.01,0.41065,0.00055,9.27168]
[1780267910625,29.91,73835.09,1.01,0.41054,0.00055,9.27104]
[1780267917030,29.91,73834.96,1.01,0.41046,0.00055,9.27058]
[1780267922364,29.9,73834.48,1.01,0.41018,0.00055,9.26902]
[1780267926266,29.9,73833.88,1.01,0.40984,0.00055,9.26713]
[1780267926348,29.9,73833.88,1.01,0.40984,0.00055,9.26713]
[1780267931906,29.9,73833.91,1.01,0.40985,0.00055,9.26716]
[1780267931911,29.9,73833.91,1.01,0.40985,0.00055,9.26716]
[1780267931939,29.9,73834.01,1.01,0.4099,0.00055,9.26746]
[1780267933003,29.9,73842.28,1.01,0.41441,0.00055,9.29239]
[1780267934004,29.89,73847.54,1.01,0.41729,0.00055,9.30763]
[1780267939033,29.89,73847.81,1.01,0.41742,0.00055,9.30833]
[1780267944067,29.89,73849.06,1.01,0.4181,0.00055,9.31182]
[1780267949099,29.89,73849.4,1.01,0.41829,0.00055,9.31279]
[1780267951061,29.89,73847.0,1.01,0.41697,0.00055,9.30596]
[1780267956106,29.88,73847.49,1.01,0.41715,0.00055,9.2984]
[1780267961124,29.88,73848.6,1.01,0.41774,0.00055,9.3015]
[1780267966166,29.87,73848.95,1.01,0.41792,0.00055,9.30242]
[1780267968716,29.87,73848.51,1.01,0.41767,0.00055,9.30114]
[1780267969062,29.87,73860.94,1.01,0.4245,0.00055,9.3351]
[1780267969948,29.87,73858.64,1.01,0.42323,0.00055,9.32901]
[1780267970928,29.87,73852.13,1.01,0.41965,0.00055,9.31128]
[1780267971930,29.87,73845.69,1.01,0.41612,0.00055,9.29301]
[1780267972950,29.86,73841.94,1.01,0.41405,0.00055,9.282]
[1780267977957,29.86,73842.59,1.01,0.41439,0.00055,9.28384]
[1780267979051,29.86,73847.53,1.01,0.4171,0.00055,9.29818]
[1780267981992,29.85,73849.79,1.01,0.41833,0.00055,9.30457]
[1780267987004,29.85,73849.89,1.01,0.41838,0.00055,9.30482]
[1780267992007,29.85,73849.58,1.01,0.4182,0.00055,9.30391]
[1780267996013,29.85,73850.01,1.01,0.41843,0.00055,9.30509]
[1780267996036,29.85,73850.01,1.01,0.41843,0.00055,9.30509]
[1780267996018,29.85,73849.85,1.01,0.41835,0.00055,9.30463]
[1780267996151,29.85,73849.85,1.01,0.41835,0.00055,9.30463]
[1780267997902,29.85,73840.71,1.01,0.41333,0.00055,9.27808]
[1780268002937,29.85,73841.49,1.01,0.41376,0.00055,9.28043]
[1780268007973,29.85,73840.76,1.01,0.41337,0.00055,9.27828]
[1780268008982,29.85,73845.69,1.01,0.41607,0.00055,9.29277]
[1780268012006,29.85,73844.02,1.01,0.41507,0.00055,9.27901]
[1780268017036,29.85,73845.06,1.01,0.41564,0.00055,9.28204]
[1780268022072,29.85,73846.71,1.01,0.41655,0.00055,9.28681]
[1780268026099,29.85,73844.1,1.01,0.41511,0.00055,9.27922]
[1780268027106,29.85,73841.67,1.01,0.41378,0.00055,9.27206]
[1780268032143,29.85,73839.86,1.01,0.41279,0.00055,9.26667]
[1780268036692,29.85,73840.02,1.01,0.41288,0.00055,9.26716]
[1780268037091,29.85,73840.53,1.01,0.41316,0.00055,9.2687]
[1780268042116,29.85,73840.56,1.01,0.41318,0.00055,9.2688]
[1780268042847,29.85,73840.45,1.01,0.41312,0.00055,9.26847]
[1780268042858,29.85,73840.45,1.01,0.41312,0.00055,9.26847]
[1780268042948,29.85,73840.32,1.01,0.41305,0.00055,9.26809]
[1780268048916,29.85,73840.57,1.01,0.41319,0.00055,9.26885]
[1780268053967,29.85,73841.0,1.01,0.41343,0.00055,9.27015]
[1780268059333,29.85,73840.3,1.01,0.41305,0.00055,9.26807]
[1780268065097,29.85,73839.96,1.01,0.41286,0.00055,9.26707]
[1780268070415,29.86,73839.78,1.01,0.41277,0.00055,9.26654]
[1780268076720,29.86,73839.08,1.01,0.4123,0.00055,9.25553]
[1780268082495,29.86,73838.87,1.01,0.41219,0.00055,9.25491]
[1780268087531,29.86,73840.79,1.01,0.41325,0.00055,9.26068]
[1780268092200,29.86,73839.8,1.01,0.4127,0.00055,9.25772]
[1780268093132,29.86,73839.8,1.01,0.4127,0.00055,9.25773]
[1780268098178,29.86,73839.88,1.01,0.41275,0.00055,9.25797]
[1780268103278,29.86,73839.15,1.01,0.41235,0.00055,9.25579]
[1780268104199,29.86,73845.33,1.01,0.41574,0.00055,9.27408]
[1780268108161,29.86,73843.13,1.01,0.41453,0.00055,9.26764]
[1780268112788,29.86,73842.67,1.01,0.41428,0.00055,9.26628]
[1780268112869,29.86,73842.67,1.01,0.41428,0.00055,9.26628]
[1780268112909,29.86,73842.55,1.01,0.41421,0.00055,9.26592]
[1780268117000,29.86,73840.01,1.01,0.41282,0.00055,9.25837]
[1780268120781,29.86,73839.5,1.01,0.41254,0.00055,9.25684]
[1780268120789,29.86,73839.5,1.01,0.41254,0.00055,9.25684]
[1780268120824,29.86,73839.07,1.01,0.41231,0.00055,9.25556]
[1780268127070,29.86,73840.19,1.01,0.41293,0.00055,9.25895]
[1780268132846,29.86,73840.41,1.01,0.41297,0.00055,9.2507]
[1780268141909,29.87,73841.0,1.01,0.4133,0.00055,9.2525]
[1780268146467,29.87,73841.12,1.01,0.41337,0.00055,9.25287]
[1780268146690,29.87,73841.12,1.01,0.41337,0.00055,9.25287]
[1780268147066,29.87,73828.95,1.01,0.4067,0.00055,9.21531]
[1780268148961,29.86,73821.68,1.01,0.40272,0.00055,9.1916]
[1780268149856,29.86,73821.68,1.01,0.40272,0.00055,9.1916]
[1780268149945,29.86,73821.68,1.01,0.40272,0.00055,9.1916]
[1780268150179,29.86,73822.3,1.01,0.40306,0.00055,9.19365]
[1780268151982,29.86,73820.05,1.01,0.40183,0.00055,9.18616]
[1780268157017,29.86,73821.22,1.01,0.40246,0.00055,9.19001]
[1780268162055,29.86,73823.62,1.01,0.40376,0.00055,9.1979]
[1780268163061,29.86,73827.76,1.01,0.40602,0.00055,9.21136]
[1780268169103,29.86,73828.12,1.01,0.40622,0.00055,9.21253]
[1780268174138,29.86,73828.65,1.01,0.40652,0.00055,9.21424]
[1780268179172,29.86,73828.72,1.01,0.40656,0.00055,9.21448]
[1780268185215,29.86,73828.4,1.01,0.40638,0.00055,9.21343]
[1780268190250,29.86,73828.16,1.01,0.40624,0.00055,9.21262]
[1780268195286,29.86,73828.28,1.01,0.40621,0.00055,9.20401]
[1780268196292,29.86,73834.88,1.01,0.40983,0.00055,9.2248]
[1780268197893,29.85,73845.49,1.01,0.41566,0.00055,9.25662]
[1780268203342,29.85,73845.11,1.01,0.41544,0.00055,9.25548]
[1780268208376,29.85,73845.24,1.01,0.4155,0.00055,9.25582]
[1780268213411,29.85,73844.81,1.01,0.41526,0.00055,9.25452]
[1780268218446,29.84,73844.62,1.01,0.41514,0.00055,9.25393]
[1780268223283,29.84,73842.31,1.01,0.41386,0.00055,9.24707]
[1780268227776,29.84,73839.57,1.01,0.41235,0.00055,9.23882]
[1780268233552,29.83,73839.36,1.01,0.41222,0.00055,9.23815]
[1780268238588,29.83,73840.61,1.01,0.4129,0.00055,9.24187]
[1780268243624,29.83,73841.09,1.01,0.41316,0.00055,9.24326]
[1780268246647,29.83,73846.24,1.01,0.41599,0.00055,9.2584]
[1780268247915,29.83,73849.62,1.01,0.41785,0.00055,9.26808]
[1780268250862,29.83,73851.39,1.01,0.41882,0.00055,9.27307]
[1780268250870,29.83,73851.39,1.01,0.41882,0.00055,9.27307]
[1780268251317,29.83,73851.09,1.01,0.41858,0.00055,9.26331]
[1780268256415,29.83,73851.55,1.01,0.41883,0.00055,9.26461]
[1780268258253,29.83,73854.11,1.01,0.42025,0.00055,9.27174]
[1780268263255,29.83,73853.43,1.01,0.41987,0.00055,9.26985]
[1780268268294,29.82,73853.95,1.01,0.42015,0.00055,9.27126]
[1780268273349,29.82,73853.51,1.01,0.4199,0.00055,9.26999]
[1780268274650,29.82,73853.51,1.01,0.41989,0.00055,9.26997]
[1780268274681,29.82,73853.51,1.01,0.41989,0.00055,9.26997]
[1780268274706,29.82,73853.51,1.01,0.41989,0.00055,9.26997]
[1780268275300,29.82,73856.46,1.01,0.42152,0.00055,9.27807]
[1780268276332,29.82,73871.6,1.01,0.42992,0.00056,9.31725]
[1780268277057,29.82,73871.38,1.01,0.42979,0.00056,9.31671]
[1780268278885,29.81,73872.13,1.01,0.43021,0.00056,9.31854]
[1780268279323,29.81,73872.13,1.01,0.4302,0.00056,9.31853]
[1780268284911,29.81,73871.43,1.01,0.4298,0.00056,9.31677]
[1780268290095,29.81,73871.26,1.01,0.4297,0.00056,9.31633]
[1780268295989,29.8,73871.91,1.01,0.43005,0.00056,9.31787]
[1780268299277,29.8,73875.95,1.01,0.43229,0.00056,9.3276]
[1780268305240,29.81,73877.45,1.01,0.43315,0.00056,9.33122]
[1780268308274,29.81,73878.62,1.01,0.43381,0.00056,9.33399]
[1780268308336,29.81,73879.39,1.01,0.43424,0.00056,9.33579]
[1780268309133,29.81,73879.39,1.01,0.43424,0.00056,9.33579]
[1780268309179,29.81,73879.39,1.01,0.43424,0.00056,9.33579]
[1780268309276,29.82,73879.61,1.01,0.43437,0.00056,9.33631]
[1780268312110,29.82,73882.56,1.01,0.43596,0.00056,9.33422]
[1780268314122,29.82,73886.4,1.01,0.4381,0.00056,9.34276]
[1780268319156,29.82,73885.76,1.01,0.43775,0.00056,9.34137]
[1780268323185,29.83,73887.92,1.01,0.43897,0.00056,9.34614]
[1780268327109,29.84,73888.23,1.01,0.43915,0.00056,9.34683]
[1780268327249,29.84,73889.49,1.01,0.43985,0.00056,9.34954]
[1780268328828,29.84,73889.49,1.01,0.43986,0.00056,9.34956]
[1780268334265,29.85,73889.59,1.01,0.43993,0.00056,9.34984]
[1780268336275,29.85,73886.3,1.01,0.43811,0.00056,9.34279]
[1780268341311,29.86,73888.62,1.01,0.43942,0.00056,9.34786]
[1780268343731,29.86,73887.29,1.01,0.43869,0.00056,9.34503]
[1780268345339,29.86,73880.14,1.01,0.43471,0.00056,9.32909]
[1780268350373,29.87,73879.83,1.01,0.43454,0.00056,9.32841]
[1780268352388,29.86,73876.18,1.01,0.43251,0.00056,9.31989]
[1780268356442,29.86,73875.09,1.01,0.4319,0.00056,9.31727]
[1780268357422,29.86,73875.82,1.01,0.4323,0.00056,9.31899]
[1780268362458,29.86,73875.08,1.01,0.43188,0.00056,9.3172]
[1780268368760,29.86,73874.67,1.01,0.43166,0.00056,9.31626]
[1780268374134,29.87,73875.17,1.01,0.43188,0.00056,9.30861]
[1780268374141,29.87,73875.17,1.01,0.43188,0.00056,9.30861]
[1780268374460,29.87,73874.42,1.01,0.43147,0.00056,9.30685]
[1780268375235,29.87,73874.42,1.01,0.43147,0.00056,9.30685]
[1780268375243,29.87,73874.42,1.01,0.43147,0.00056,9.30685]
[1780268375336,29.87,73865.62,1.01,0.42659,0.00055,9.28507]
[1780268376464,29.87,73861.82,1.01,0.42448,0.00055,9.27522]
[1780268376780,29.87,73861.82,1.01,0.42448,0.00055,9.27522]
[1780268376885,29.87,73861.82,1.01,0.42448,0.00055,9.27522]
[1780268378222,29.87,73853.41,1.01,0.41983,0.00055,9.25251]
[1780268379837,29.87,73847.83,1.01,0.41674,0.00055,9.23675]
[1780268381012,29.87,73847.83,1.01,0.41674,0.00055,9.23675]
[1780268381137,29.87,73847.83,1.01,0.41674,0.00055,9.23675]
[1780268381224,29.87,73847.83,1.01,0.41674,0.00055,9.23675]
[1780268381347,29.87,73847.83,1.01,0.41674,0.00055,9.23675]
[1780268381391,29.87,73847.48,1.01,0.41655,0.00055,9.23574]
[1780268382306,29.87,73847.48,1.01,0.41655,0.00055,9.23574]
[1780268382369,29.87,73842.0,1.01,0.41353,0.00055,9.21971]
[1780268383540,29.87,73840.66,1.01,0.41279,0.00055,9.2157]
[1780268383557,29.87,73840.66,1.01,0.41279,0.00055,9.2157]
[1780268384277,29.87,73838.18,1.01,0.41142,0.00055,9.2082]
[1780268385568,29.86,73837.82,1.01,0.41122,0.00055,9.20709]
[1780268385827,29.86,73837.82,1.01,0.41122,0.00055,9.20709]
[1780268385960,29.86,73837.82,1.01,0.41122,0.00055,9.20709]
[1780268387270,29.86,73824.82,1.01,0.40407,0.00055,9.16597]
[1780268389441,29.86,73832.33,1.01,0.4082,0.00055,9.19008]
[1780268390417,29.86,73832.33,1.01,0.4082,0.00055,9.19008]
[1780268396326,29.86,73833.79,1.01,0.40899,0.00055,9.19462]
[1780268401329,29.86,73833.9,1.01,0.40905,0.00055,9.19492]
[1780268402890,29.86,73835.38,1.01,0.40985,0.00055,9.19949]
[1780268403440,29.86,73850.48,1.01,0.41818,0.00055,9.24417]
[1780268408477,29.85,73849.47,1.01,0.41761,0.00055,9.24125]
[1780268409580,29.85,73846.64,1.01,0.41604,0.00055,9.2331]
[1780268414707,29.85,73845.97,1.01,0.41566,0.00055,9.23111]
[1780268414744,29.85,73845.97,1.01,0.41566,0.00055,9.23111]
[1780268415221,29.85,73844.97,1.01,0.41511,0.00055,9.22818]
[1780268416492,29.85,73866.93,1.01,0.42726,0.00056,9.28816]
[1780268417488,29.85,73867.87,1.01,0.42779,0.00056,9.29056]
[1780268422489,29.86,73868.69,1.01,0.42826,0.00056,9.29268]
[1780268427521,29.86,73870.66,1.01,0.42937,0.00056,9.29763]
[1780268428399,29.86,73873.26,1.01,0.43082,0.00056,9.30401]
[1780268430480,29.86,73875.59,1.01,0.43212,0.00056,9.30961]
[1780268431860,29.87,73875.7,1.01,0.43212,0.00056,9.30099]
[1780268431883,29.87,73875.7,1.01,0.43212,0.00056,9.30099]
[1780268432024,29.87,73875.59,1.01,0.43206,0.00056,9.30075]
[1780268437283,29.88,73876.17,1.01,0.4324,0.00056,9.30221]
[1780268439877,29.88,73876.91,1.01,0.43282,0.00056,9.30398]
[1780268440040,29.88,73877.85,1.01,0.43334,0.00056,9.30619]
[1780268443112,29.88,73879.99,1.01,0.43454,0.00056,9.31118]
[1780268449079,29.88,73881.0,1.01,0.43511,0.00056,9.31349]
[1780268450776,29.88,73880.88,1.01,0.43504,0.00056,9.31321]
[1780268450876,29.88,73880.88,1.01,0.43504,0.00056,9.31321]
[1780268451093,29.88,73875.11,1.01,0.43183,0.00056,9.29974]
[1780268455302,29.88,73869.08,1.01,0.42847,0.00056,9.28501]
[1780268456196,29.88,73869.08,1.01,0.42847,0.00056,9.28501]
[1780268456209,29.88,73869.08,1.01,0.42847,0.00056,9.28501]
[1780268456231,29.88,73863.48,1.01,0.42536,0.00055,9.27075]
[1780268459436,29.88,73867.31,1.01,0.42748,0.00056,9.28053]
[1780268463178,29.87,73870.15,1.01,0.42905,0.00056,9.2876]
[1780268466378,29.87,73868.77,1.01,0.42828,0.00056,9.28415]
[1780268466532,29.87,73868.45,1.01,0.4281,0.00056,9.28334]
[1780268467499,29.87,73873.56,1.01,0.43093,0.00056,9.29591]
[1780268472512,29.88,73875.29,1.01,0.43191,0.00056,9.30011]
[1780268477546,29.88,73875.91,1.01,0.43226,0.00056,9.3016]
[1780268477551,29.88,73880.24,1.01,0.43467,0.00056,9.31171]
[1780268478494,29.88,73882.47,1.01,0.43591,0.00056,9.31678]
[1780268483526,29.88,73884.19,1.01,0.43687,0.00056,9.32063]
[1780268485537,29.88,73886.83,1.01,0.43835,0.00056,9.32644]
[1780268486518,29.88,73890.32,1.01,0.44029,0.00056,9.33392]
[1780268486905,29.88,73890.32,1.01,0.44029,0.00056,9.33392]
[1780268487346,29.88,73890.32,1.01,0.4403,0.00056,9.33392]
[1780268489429,29.88,73893.44,1.01,0.44203,0.00056,9.3404]
[1780268494682,29.88,73893.58,1.01,0.44206,0.00056,9.33183]
[1780268499498,29.88,73895.97,1.01,0.4434,0.00056,9.3367]
[1780268501444,29.89,73898.97,1.01,0.44508,0.00056,9.34265]
[1780268504520,29.89,73890.93,1.01,0.44059,0.00056,9.32637]
[1780268510511,29.89,73889.02,1.01,0.43953,0.00056,9.32235]
[1780268513528,29.89,73894.61,1.01,0.44265,0.00056,9.334]
[1780268514533,29.89,73901.8,1.01,0.44667,0.00056,9.34814]
[1780268517353,29.89,73901.68,1.01,0.44661,0.00056,9.34792]
[1780268517373,29.89,73901.68,1.01,0.44661,0.00056,9.34792]
[1780268517555,29.89,73902.15,1.01,0.44687,0.00056,9.34881]
[1780268518007,29.89,73902.15,1.01,0.44687,0.00056,9.34881]
[1780268518593,29.89,73905.97,1.01,0.44901,0.00056,9.35592]
[1780268520613,29.9,73908.85,1.01,0.45063,0.00056,9.3611]
[1780268525614,29.89,73910.52,1.01,0.45155,0.00056,9.36401]
[1780268528325,29.89,73909.68,1.01,0.45108,0.00056,9.36254]
[1780268528337,29.89,73909.68,1.01,0.45108,0.00056,9.36254]
[1780268528635,29.89,73906.98,1.01,0.44957,0.00056,9.35773]
[1780268533641,29.89,73907.44,1.01,0.44983,0.00056,9.35855]
[1780268536490,29.89,73909.06,1.01,0.45073,0.00056,9.36143]
[1780268536530,29.89,73909.37,1.01,0.45091,0.00056,9.36198]
[1780268541578,29.89,73908.01,1.01,0.45014,0.00056,9.35957]
[1780268541550,29.89,73911.76,1.01,0.45225,0.00056,9.36614]
[1780268546600,29.89,73913.16,1.01,0.45303,0.00056,9.36853]
[1780268550597,29.89,73915.53,1.01,0.45436,0.00056,9.37249]
[1780268551783,29.89,73915.66,1.01,0.45439,0.00056,9.36386]
[1780268552553,29.89,73915.66,1.01,0.45439,0.00056,9.36386]
[1780268552602,29.89,73915.66,1.01,0.45439,0.00056,9.36386]
[1780268552575,29.89,73928.23,1.01,0.46145,0.00056,9.38309]
[1780268552908,29.89,73928.23,1.01,0.46145,0.00056,9.38309]
[1780268552950,29.89,73928.23,1.01,0.46145,0.00056,9.38309]
[1780268553043,29.89,73931.72,1.01,0.46341,0.00056,9.38791]
[1780268553833,29.89,73931.72,1.01,0.46341,0.00056,9.38791]
[1780268554182,29.89,73931.72,1.01,0.46341,0.00056,9.38791]
[1780268554197,29.89,73932.6,1.01,0.46391,0.00056,9.38909]
[1780268554753,29.89,73932.6,1.01,0.46391,0.00056,9.38909]
[1780268554930,29.89,73928.99,1.01,0.46188,0.00056,9.38416]
[1780268557429,29.9,73920.93,1.01,0.45735,0.00056,9.3723]
[1780268558132,29.9,73924.61,1.01,0.45942,0.00056,9.37787]
[1780268559918,29.9,73924.61,1.01,0.45942,0.00056,9.37787]
[1780268560594,29.9,73926.6,1.01,0.46054,0.00056,9.38078]
[1780268561666,29.9,73932.81,1.01,0.46403,0.00056,9.38938]
[1780268563520,29.9,73929.63,1.01,0.46225,0.00056,9.38508]
[1780268564629,29.9,73923.54,1.01,0.45883,0.00056,9.3763]
[1780268569658,29.9,73925.51,1.01,0.45994,0.00056,9.37922]
[1780268569721,29.9,73923.25,1.01,0.45867,0.00056,9.37587]
[1780268569898,29.9,73923.25,1.01,0.45867,0.00056,9.37587]
[1780268569999,29.9,73922.97,1.01,0.45851,0.00056,9.37545]
[1780268572971,29.9,73928.16,1.01,0.46143,0.00056,9.38303]
[1780268575390,29.9,73927.96,1.01,0.46132,0.00056,9.38275]
[1780268575537,29.9,73929.53,1.01,0.4622,0.00056,9.38495]
[1780268576432,29.9,73935.97,1.01,0.46582,0.00056,9.3935]
[1780268581348,29.91,73938.07,1.01,0.467,0.00056,9.39613]
[1780268585045,29.91,73942.74,1.01,0.46963,0.00056,9.40166]
[1780268585849,29.91,73942.74,1.01,0.46963,0.00056,9.40166]
[1780268586118,29.91,73941.4,1.01,0.46888,0.00056,9.40012]
[1780268589182,29.91,73940.81,1.01,0.46855,0.00056,9.39943]
[1780268589283,29.91,73939.26,1.01,0.46768,0.00056,9.39759]
[1780268590363,29.92,73929.37,1.01,0.46213,0.00056,9.38477]
[1780268590814,29.92,73929.37,1.01,0.46213,0.00056,9.38477]
[1780268590824,29.92,73929.37,1.01,0.46213,0.00056,9.38477]
[1780268591162,29.92,73929.12,1.01,0.46199,0.00056,9.38442]
[1780268597130,29.92,73931.95,1.01,0.46359,0.00056,9.38831]
[1780268598647,29.92,73931.95,1.01,0.46359,0.00056,9.38831]
[1780268599144,29.93,73933.64,1.01,0.46454,0.00056,9.39056]
[1780268600432,29.93,73940.99,1.01,0.46867,0.00056,9.39968]
[1780268602409,29.93,73941.71,1.01,0.46908,0.00056,9.40052]
[1780268602511,29.93,73943.13,1.01,0.46988,0.00056,9.40214]
[1780268603667,29.93,73950.5,1.01,0.47402,0.00056,9.40998]
[1780268604452,29.93,73950.5,1.01,0.47402,0.00056,9.40998]
[1780268604547,29.93,73967.77,1.01,0.48375,0.00056,9.42435]
[1780268604750,29.93,73967.77,1.01,0.48375,0.00056,9.42435]
[1780268604896,29.93,73967.77,1.01,0.48375,0.00056,9.42435]
[1780268605058,29.93,73967.77,1.01,0.48375,0.00056,9.42435]
[1780268605298,29.93,73967.77,1.01,0.48375,0.00056,9.42435]
[1780268605580,29.93,73967.77,1.01,0.48375,0.00056,9.42435]
[1780268605718,29.93,73967.77,1.01,0.48375,0.00056,9.42435]
[1780268605609,29.93,73979.34,1.01,0.49027,0.00056,9.43085]
[1780268606205,29.93,73979.74,1.01,0.49049,0.00056,9.43103]
[1780268607706,29.93,73979.74,1.01,0.49049,0.00056,9.43103]
[1780268607214,29.93,73990.7,1.01,0.49667,0.00056,9.43477]
[1780268608218,29.93,73991.32,1.01,0.49702,0.00056,9.43492]
[1780268612247,29.93,73996.35,1.01,0.49985,0.00056,9.42703]
[1780268613491,29.93,74000.72,1.01,0.50231,0.00056,9.42743]
[1780268615267,29.94,74004.85,1.01,0.50464,0.00056,9.42748]
[1780268616422,29.94,74004.85,1.01,0.50464,0.00056,9.42748]
[1780268616434,29.94,74004.85,1.01,0.50464,0.00056,9.42748]
[1780268616600,29.94,74006.34,1.01,0.50548,0.00056,9.42742]
[1780268617685,29.94,74011.13,1.01,0.50818,0.00056,9.42693]
[1780268617970,29.94,74011.13,1.01,0.50818,0.00056,9.42693]
[1780268617980,29.94,74011.13,1.01,0.50818,0.00056,9.42693]
[1780268618288,29.94,74011.15,1.01,0.50819,0.00056,9.42693]
[1780268621242,29.94,74011.5,1.01,0.50839,0.00056,9.42688]
[1780268621315,29.94,74011.53,1.01,0.50841,0.00056,9.42687]
[1780268622122,29.94,74011.53,1.01,0.50841,0.00056,9.42687]
[1780268622320,29.94,74005.92,1.01,0.50524,0.00056,9.42744]
[1780268624332,29.94,74009.13,1.01,0.50705,0.00056,9.42719]
[1780268625340,29.94,74011.39,1.01,0.50833,0.00056,9.4269]
[1780268628336,29.94,74012.5,1.01,0.50895,0.00056,9.42672]
[1780268628380,29.94,74012.5,1.01,0.50895,0.00056,9.42672]
[1780268628515,29.94,74012.5,1.01,0.50895,0.00056,9.42672]
[1780268628604,29.94,74025.75,1.01,0.51642,0.00056,9.42279]
[1780268628808,29.94,74025.75,1.01,0.51642,0.00056,9.42279]
[1780268628949,29.94,74025.75,1.01,0.51642,0.00056,9.42279]
[1780268629369,29.94,74025.75,1.01,0.51642,0.00056,9.42279]
[1780268630660,29.95,74032.92,1.01,0.52045,0.00056,9.41929]
[1780268631667,29.95,74032.92,1.01,0.52045,0.00056,9.41929]
[1780268631671,29.95,74034.2,1.01,0.52117,0.00056,9.41857]
[1780268631756,29.95,74034.2,1.01,0.52117,0.00056,9.41857]
[1780268631995,29.95,74034.2,1.01,0.52117,0.00056,9.41857]
[1780268632389,29.95,74034.2,1.01,0.52117,0.00056,9.41857]
[1780268633258,29.95,74034.2,1.01,0.52117,0.00056,9.41857]
[1780268633397,29.95,74032.51,1.01,0.52022,0.00056,9.41952]
[1780268633996,29.95,74032.51,1.01,0.52022,0.00056,9.41952]
[1780268634186,29.95,74032.51,1.01,0.52022,0.00056,9.41952]
[1780268634735,29.95,74032.51,1.01,0.52022,0.00056,9.41952]
[1780268634426,29.95,74058.86,1.01,0.53503,0.00056,9.3986]
[1780268634978,29.95,74058.86,1.01,0.53503,0.00056,9.3986]
[1780268635013,29.95,74058.86,1.01,0.53503,0.00056,9.3986]
[1780268635171,29.95,74058.86,1.01,0.53503,0.00056,9.3986]
[1780268635212,29.95,74058.86,1.01,0.53503,0.00056,9.3986]
[1780268635656,29.94,74062.57,1.01,0.53711,0.00056,9.39461]
[1780268635788,29.94,74062.57,1.01,0.53711,0.00056,9.39461]
[1780268636733,29.94,74063.06,1.01,0.53739,0.00056,9.39406]
[1780268636896,29.94,74063.06,1.01,0.53739,0.00056,9.39406]
[1780268637330,29.94,74063.06,1.01,0.53739,0.00056,9.39406]
[1780268637433,29.94,74063.18,1.01,0.53746,0.00056,9.39393]
[1780268640021,29.95,74064.71,1.01,0.53831,0.00056,9.3922]
[1780268640842,29.95,74065.65,1.01,0.53884,0.00056,9.39111]
[1780268640868,29.95,74065.65,1.01,0.53884,0.00056,9.39111]
[1780268641403,29.95,74065.65,1.01,0.53884,0.00056,9.39111]
[1780268641414,29.95,74065.65,1.01,0.53884,0.00056,9.39111]
[1780268641460,29.95,74073.63,1.01,0.54331,0.00056,9.38122]
[1780268642472,29.93,74064.25,1.01,0.53807,0.00056,9.39268]
[1780268642827,29.93,74064.25,1.01,0.53807,0.00056,9.39268]
[1780268643204,29.93,74064.25,1.01,0.53807,0.00056,9.39268]
[1780268643310,29.93,74064.25,1.01,0.53807,0.00056,9.39268]
[1780268643468,29.93,74064.25,1.01,0.53807,0.00056,9.39268]
[1780268643497,29.93,74064.25,1.01,0.53807,0.00056,9.39268]
[1780268643605,29.93,74064.25,1.01,0.53807,0.00056,9.39268]
[1780268643670,29.93,74090.66,1.01,0.55286,0.00056,9.35608]
[1780268645017,29.93,74090.59,1.01,0.55282,0.00056,9.35619]
[1780268645102,29.93,74090.59,1.01,0.55282,0.00056,9.35619]
[1780268645378,29.93,74090.59,1.01,0.55282,0.00056,9.35619]
[1780268645719,29.93,74090.59,1.01,0.55282,0.00056,9.35619]
[1780268645494,29.92,74092.46,1.01,0.55387,0.00056,9.35308]
[1780268645874,29.92,74092.46,1.01,0.55387,0.00056,9.35308]
[1780268645889,29.92,74092.46,1.01,0.55387,0.00056,9.35308]
[1780268645910,29.92,74092.46,1.01,0.55387,0.00056,9.35308]
[1780268646197,29.92,74092.46,1.01,0.55387,0.00056,9.35308]
[1780268646283,29.92,74092.46,1.01,0.55387,0.00056,9.35308]
[1780268646289,29.92,74092.46,1.01,0.55387,0.00056,9.35308]
[1780268646499,29.9,74077.24,1.01,0.5454,0.00056,9.37617]
[1780268647618,29.9,74077.24,1.01,0.5454,0.00056,9.37617]
[1780268647625,29.9,74077.24,1.01,0.5454,0.00056,9.37617]
[1780268647719,29.9,74055.79,1.01,0.53335,0.00056,9.40161]
[1780268648516,29.9,74055.83,1.01,0.53338,0.00056,9.40157]
[1780268650193,29.9,74055.31,1.01,0.53309,0.00056,9.40208]
[1780268650703,29.9,74046.43,1.01,0.52809,0.00056,9.41002]
[1780268651710,29.9,74046.43,1.01,0.52809,0.00056,9.41002]
[1780268651708,29.9,74043.31,1.01,0.52633,0.00056,9.41246]
[1780268652702,29.9,74046.23,1.01,0.52798,0.00056,9.41019]
[1780268653741,29.9,74046.23,1.01,0.52798,0.00056,9.41019]
[1780268653741,29.9,74062.16,1.01,0.53693,0.00056,9.39496]
[1780268654774,29.9,74053.47,1.01,0.53205,0.00056,9.40385]
[1780268655742,29.9,74058.95,1.01,0.53513,0.00056,9.39841]
[1780268656779,29.9,74064.34,1.01,0.53815,0.00056,9.39251]
[1780268657052,29.9,74064.34,1.01,0.53815,0.00056,9.39251]
[1780268657724,29.9,74065.76,1.01,0.53895,0.00056,9.39087]
[1780268657835,29.9,74065.76,1.01,0.53895,0.00056,9.39087]
[1780268658686,29.9,74065.69,1.01,0.53891,0.00056,9.39095]
[1780268659566,29.9,74065.69,1.01,0.53891,0.00056,9.39095]
[1780268659655,29.9,74057.79,1.01,0.53447,0.00056,9.39961]
[1780268660721,29.91,74044.82,1.01,0.52718,0.00056,9.41131]
[1780268661698,29.91,74032.71,1.01,0.52036,0.00056,9.41939]
[1780268662727,29.91,74021.76,1.01,0.51418,0.00056,9.42431]
[1780268663702,29.91,74021.76,1.01,0.51418,0.00056,9.42431]
[1780268664478,29.91,74021.76,1.01,0.51418,0.00056,9.42431]
[1780268664549,29.91,74021.76,1.01,0.51418,0.00056,9.42431]
[1780268664583,29.91,74021.76,1.01,0.51418,0.00056,9.42431]
[1780268664702,29.91,74021.76,1.01,0.51418,0.00056,9.42431]
[1780268664680,29.91,74018.88,1.01,0.51256,0.00056,9.42523]
[1780268664930,29.91,74018.88,1.01,0.51256,0.00056,9.42523]
[1780268665654,29.91,74019.0,1.01,0.51263,0.00056,9.4252]
[1780268666646,29.91,74013.85,1.01,0.50972,0.00056,9.42646]
[1780268667655,29.91,73991.55,1.01,0.49714,0.00056,9.42618]
[1780268668660,29.91,73992.34,1.01,0.49758,0.00056,9.42635]
[1780268669335,29.91,73992.34,1.01,0.49758,0.00056,9.42635]
[1780268669367,29.91,73992.34,1.01,0.49758,0.00056,9.42635]
[1780268669691,29.91,73988.08,1.01,0.49518,0.00056,9.42529]
[1780268670321,29.91,73988.08,1.01,0.49518,0.00056,9.42529]
[1780268670384,29.91,73988.08,1.01,0.49518,0.00056,9.42529]
[1780268670674,29.91,73987.98,1.01,0.49512,0.00056,9.42526]
[1780268671680,29.91,73976.2,1.01,0.48846,0.00056,9.41173]
[1780268672692,29.91,73972.2,1.01,0.4862,0.00056,9.40953]
[1780268674702,29.91,73970.0,1.01,0.48496,0.00056,9.40819]
[1780268678731,29.92,73966.29,1.01,0.48286,0.00056,9.40572]
[1780268679637,29.92,73966.29,1.01,0.48286,0.00056,9.40572]
[1780268679653,29.92,73966.29,1.01,0.48286,0.00056,9.40572]
[1780268679740,29.92,73958.4,1.01,0.47841,0.00056,9.39962]
[1780268683765,29.92,73965.01,1.01,0.48214,0.00056,9.40482]
[1780268687793,29.92,73969.37,1.01,0.48461,0.00056,9.40779]
[1780268688469,29.92,73969.37,1.01,0.48461,0.00056,9.40779]
[1780268688800,29.93,73971.65,1.01,0.4859,0.00056,9.40921]
[1780268690043,29.93,73972.12,1.01,0.48616,0.00056,9.40949]
[1780268690814,29.93,73975.57,1.01,0.48811,0.00056,9.41141]
[1780268691824,29.93,73967.96,1.01,0.48382,0.00056,9.40688]
[1780268692828,29.93,73963.86,1.01,0.48151,0.00056,9.40398]
[1780268693836,29.93,73958.62,1.01,0.47855,0.00056,9.39982]
[1780268698785,29.93,73961.32,1.01,0.48007,0.00056,9.40203]
[1780268702787,29.93,73966.7,1.01,0.48311,0.00056,9.40602]
[1780268703839,29.93,73972.68,1.01,0.48648,0.00056,9.40982]
[1780268705841,29.94,73975.02,1.01,0.4878,0.00056,9.41112]
[1780268709875,29.94,73974.04,1.01,0.48725,0.00056,9.41059]
[1780268710392,29.94,73974.04,1.01,0.48725,0.00056,9.41059]
[1780268710733,29.94,73974.04,1.01,0.48725,0.00056,9.41059]
[1780268710834,29.94,73976.56,1.01,0.48868,0.00056,9.41192]
[1780268711860,29.94,73970.17,1.01,0.48507,0.00056,9.40831]
[1780268713380,29.94,73969.75,1.01,0.48483,0.00056,9.40805]
[1780268713396,29.94,73969.75,1.01,0.48483,0.00056,9.40805]
[1780268713851,29.94,73958.6,1.01,0.47854,0.00056,9.39981]
[1780268716057,29.94,73958.66,1.01,0.47857,0.00056,9.39986]
[1780268716782,29.94,73958.46,1.01,0.47846,0.00056,9.39969]
[1780268721859,29.94,73960.0,1.01,0.47934,0.00056,9.40098]
[1780268722863,29.95,73967.59,1.01,0.48362,0.00056,9.40664]
[1780268724825,29.97,73956.63,1.01,0.47746,0.00056,9.39815]
[1780268725826,29.97,73956.63,1.01,0.47746,0.00056,9.39815]
[1780268725873,29.97,73956.63,1.01,0.47746,0.00056,9.39815]
[1780268725827,29.97,73956.83,1.01,0.47757,0.00056,9.39833]
[1780268725976,29.97,73956.83,1.01,0.47757,0.00056,9.39833]
[1780268726775,29.97,73940.67,1.01,0.46848,0.00056,9.38176]
[1780268727806,29.97,73934.68,1.01,0.46511,0.00056,9.37438]
[1780268728507,29.97,73934.68,1.01,0.46511,0.00056,9.37438]
[1780268728523,29.97,73934.68,1.01,0.46511,0.00056,9.37438]
[1780268728757,29.98,73933.51,1.01,0.46446,0.00056,9.37287]
[1780268729867,29.98,73930.37,1.01,0.46269,0.00056,9.36867]
[1780268731578,29.98,73928.44,1.01,0.46161,0.00056,9.36599]
[1780268731764,29.97,73927.3,1.01,0.46093,0.00056,9.35552]
[1780268733625,29.97,73930.57,1.01,0.46276,0.00056,9.36009]
[1780268737797,29.98,73928.04,1.01,0.46135,0.00056,9.35658]
[1780268742840,29.97,73923.15,1.01,0.45859,0.00056,9.34944]
[1780268743204,29.97,73923.15,1.01,0.45859,0.00056,9.34944]
[1780268743875,29.97,73922.1,1.01,0.458,0.00056,9.34786]
[1780268744780,29.97,73918.21,1.01,0.45582,0.00056,9.34179]
[1780268745833,29.97,73915.88,1.01,0.45451,0.00056,9.33802]
[1780268746695,29.97,73915.88,1.01,0.45451,0.00056,9.33802]
[1780268746714,29.97,73915.88,1.01,0.45451,0.00056,9.33802]
[1780268746794,29.97,73914.9,1.01,0.45395,0.00056,9.3364]
[1780268751814,29.98,73914.64,1.01,0.45382,0.00056,9.33599]
[1780268751856,29.98,73918.94,1.01,0.45623,0.00056,9.34296]
[1780268754748,29.98,73916.62,1.01,0.45494,0.00056,9.33927]
[1780268755887,29.98,73914.17,1.01,0.45357,0.00056,9.33524]
[1780268760993,29.99,73913.52,1.01,0.45321,0.00056,9.33418]
[1780268761753,29.99,73916.77,1.01,0.45504,0.00056,9.33955]
[1780268762856,29.99,73919.23,1.01,0.45642,0.00056,9.34348]
[1780268767966,30.0,73920.38,1.01,0.45707,0.00056,9.3453]
[1780268770831,30.0,73918.04,1.01,0.45577,0.00056,9.34164]
[1780268775910,30.01,73917.19,1.01,0.4553,0.00056,9.3403]
[1780268777969,30.01,73919.64,1.01,0.45668,0.00056,9.34421]
[1780268781506,30.02,73921.27,1.01,0.4576,0.00056,9.34675]
[1780268781672,30.02,73921.27,1.01,0.4576,0.00056,9.34675]
[1780268781737,30.02,73921.27,1.01,0.4576,0.00056,9.34675]
[1780268781931,30.02,73926.81,1.01,0.46071,0.00056,9.35497]
[1780268781993,30.02,73926.81,1.01,0.46071,0.00056,9.35497]
[1780268782785,30.02,73928.94,1.01,0.46191,0.00056,9.35798]
[1780268783777,30.02,73934.2,1.01,0.46487,0.00056,9.36504]
[1780268788812,30.03,73933.22,1.01,0.46432,0.00056,9.36378]
[1780268791248,30.03,73934.56,1.01,0.46508,0.00056,9.36553]
[1780268791254,30.03,73934.56,1.01,0.46508,0.00056,9.36553]
[1780268791938,30.03,73936.17,1.01,0.46595,0.00056,9.35874]
[1780268793249,30.03,73936.38,1.01,0.46607,0.00056,9.359]
[1780268793258,30.03,73936.38,1.01,0.46607,0.00056,9.359]
[1780268793855,30.03,73936.08,1.01,0.4659,0.00056,9.35863]
[1780268797862,30.04,73932.22,1.01,0.46374,0.00056,9.35365]
[1780268802901,30.04,73932.44,1.01,0.46387,0.00056,9.35395]
[1780268807939,30.05,73933.25,1.01,0.46434,0.00056,9.35505]
[1780268811807,30.06,73930.19,1.01,0.46263,0.00056,9.35097]
[1780268816870,30.06,73929.27,1.01,0.46212,0.00056,9.34972]
[1780268817727,30.06,73929.32,1.01,0.46215,0.00056,9.34979]
[1780268817937,30.07,73924.43,1.01,0.45941,0.00056,9.34282]
[1780268818867,30.07,73916.72,1.01,0.45509,0.00056,9.33092]
[1780268820943,30.06,73926.25,1.01,0.46042,0.00056,9.34546]
[1780268821873,30.06,73936.76,1.01,0.46632,0.00056,9.35956]
[1780268822963,30.06,73959.49,1.01,0.4791,0.00056,9.38304]
[1780268823890,30.06,73957.45,1.01,0.47795,0.00056,9.38132]
[1780268824442,30.06,73957.45,1.01,0.47795,0.00056,9.38132]
[1780268824449,30.06,73957.45,1.01,0.47795,0.00056,9.38132]
[1780268824493,30.06,73957.45,1.01,0.47795,0.00056,9.38132]
[1780268824539,30.06,73957.45,1.01,0.47795,0.00056,9.38132]
[1780268824945,30.06,73957.65,1.01,0.47806,0.00056,9.38149]
[1780268824999,30.06,73957.65,1.01,0.47806,0.00056,9.38149]
[1780268825867,30.06,73957.7,1.01,0.47809,0.00056,9.38154]
[1780268828569,30.06,73958.43,1.01,0.4785,0.00056,9.38216]
[1780268828576,30.06,73958.43,1.01,0.4785,0.00056,9.38216]
[1780268828909,30.06,73958.04,1.01,0.47829,0.00056,9.38183]
[1780268830926,30.06,73956.0,1.01,0.47714,0.00056,9.38006]
[1780268834916,30.06,73957.99,1.01,0.47825,0.00056,9.38178]
[1780268839962,30.07,73957.88,1.01,0.4782,0.00056,9.38169]
[1780268844980,30.07,73956.76,1.01,0.47757,0.00056,9.38074]
[1780268849001,30.08,73954.15,1.01,0.47611,0.00056,9.3784]
[1780268850975,30.08,73951.99,1.01,0.4749,0.00056,9.37638]
[1780268856003,30.09,73951.7,1.01,0.47471,0.00056,9.36727]
[1780268861017,30.09,73952.47,1.01,0.47515,0.00056,9.36801]
[1780268864003,30.09,73941.85,1.01,0.46918,0.00056,9.35685]
[1780268869034,30.09,73941.6,1.01,0.46904,0.00056,9.35658]
[1780268874103,30.1,73941.24,1.01,0.46885,0.00056,9.35618]
[1780268875871,30.1,73941.24,1.01,0.46885,0.00056,9.35618]
[1780268875945,30.1,73941.15,1.01,0.4688,0.00056,9.35608]
[1780268876968,30.1,73935.26,1.01,0.4655,0.00056,9.34892]
[1780268878716,30.11,73933.56,1.01,0.46454,0.00056,9.34674]
[1780268878817,30.11,73933.39,1.01,0.46445,0.00056,9.34652]
[1780268880755,30.11,73929.67,1.01,0.46236,0.00056,9.34154]
[1780268882195,30.1,73924.09,1.01,0.45923,0.00056,9.33359]
[1780268884046,30.1,73924.09,1.01,0.45923,0.00056,9.33359]
[1780268883615,30.1,73921.23,1.01,0.45762,0.00056,9.32928]
[1780268884062,30.1,73921.23,1.01,0.45762,0.00056,9.32928]
[1780268884931,30.1,73921.15,1.01,0.45758,0.00056,9.32915]
[1780268886002,30.1,73921.15,1.01,0.45758,0.00056,9.32915]
[1780268886110,30.1,73919.78,1.01,0.45681,0.00056,9.32703]
[1780268887049,30.1,73909.44,1.01,0.45101,0.00056,9.30996]
[1780268887968,30.1,73907.12,1.01,0.44972,0.00056,9.30586]
[1780268889963,30.1,73911.9,1.01,0.45239,0.00056,9.31421]
[1780268890706,30.1,73911.9,1.01,0.45239,0.00056,9.31421]
[1780268890714,30.1,73911.9,1.01,0.45239,0.00056,9.31421]
[1780268891021,30.1,73912.75,1.01,0.45287,0.00056,9.31565]
[1780268896071,30.11,73912.35,1.01,0.45266,0.00056,9.315]
[1780268901076,30.11,73913.78,1.01,0.45346,0.00056,9.31742]
[1780268903650,30.11,73914.01,1.01,0.4536,0.00056,9.31781]
[1780268903984,30.11,73914.56,1.01,0.45391,0.00056,9.31872]
[1780268909054,30.11,73913.2,1.01,0.45315,0.00056,9.31646]
[1780268911004,30.11,73914.59,1.01,0.45393,0.00056,9.31878]
[1780268911074,30.12,73910.29,1.01,0.45147,0.00056,9.30263]
[1780268914004,30.12,73898.7,1.01,0.445,0.00056,9.28137]
[1780268915014,30.12,73894.01,1.01,0.44238,0.00056,9.27207]
[1780268915128,30.12,73894.01,1.01,0.44238,0.00056,9.27207]
[1780268916045,30.12,73891.98,1.01,0.44124,0.00056,9.26791]
[1780268916641,30.12,73891.98,1.01,0.44124,0.00056,9.26791]
[1780268916646,30.12,73891.98,1.01,0.44124,0.00056,9.26791]
[1780268916649,30.12,73891.98,1.01,0.44124,0.00056,9.26791]
[1780268916665,30.12,73891.98,1.01,0.44124,0.00056,9.26791]
[1780268917064,30.12,73889.94,1.01,0.4401,0.00056,9.26367]
[1780268919024,30.12,73886.39,1.01,0.43813,0.00056,9.25611]
[1780268920965,30.12,73882.65,1.01,0.43604,0.00056,9.2479]
[1780268925992,30.11,73882.99,1.01,0.43623,0.00056,9.24862]
[1780268931010,30.11,73883.11,1.01,0.43628,0.00056,9.24885]
[1780268931324,30.11,73883.08,1.01,0.43626,0.00056,9.24878]
[1780268931626,30.11,73883.08,1.01,0.43626,0.00056,9.24878]
[1780268931651,30.11,73883.08,1.01,0.43626,0.00056,9.24878]
[1780268932012,30.11,73894.05,1.01,0.44238,0.00056,9.2721]
[1780268933038,30.11,73896.98,1.01,0.44402,0.00056,9.27797]
[1780268938065,30.12,73896.79,1.01,0.44393,0.00056,9.27763]
[1780268943072,30.12,73897.05,1.01,0.44409,0.00056,9.27819]
[1780268943080,30.13,73896.85,1.01,0.44398,0.00056,9.27781]
[1780268943756,30.13,73896.85,1.01,0.44398,0.00056,9.27781]
[1780268944098,30.13,73881.34,1.01,0.43534,0.00056,9.24505]
[1780268945014,30.13,73873.5,1.01,0.43098,0.00056,9.22683]
[1780268945684,30.13,73873.5,1.01,0.43098,0.00056,9.22683]
[1780268945686,30.13,73873.5,1.01,0.43098,0.00056,9.22683]
[1780268946013,30.13,73872.29,1.01,0.4303,0.00056,9.22391]
[1780268946521,30.13,73872.29,1.01,0.4303,0.00056,9.22391]
[1780268946534,30.13,73872.29,1.01,0.4303,0.00056,9.22391]
[1780268947036,30.12,73870.37,1.01,0.42923,0.00056,9.21922]
[1780268949087,30.12,73867.85,1.01,0.42783,0.00055,9.21297]
[1780268949999,30.12,73863.34,1.01,0.42532,0.00055,9.20153]
[1780268953114,30.12,73860.77,1.01,0.42389,0.00055,9.19482]
[1780268954332,30.12,73860.41,1.01,0.42369,0.00055,9.19386]
[1780268954343,30.12,73860.41,1.01,0.42369,0.00055,9.19386]
[1780268954923,30.12,73860.75,1.01,0.42388,0.00055,9.19474]
[1780268956046,30.11,73855.66,1.01,0.42106,0.00055,9.18116]
[1780268961122,30.11,73855.36,1.01,0.42088,0.00055,9.18032]
[1780268965449,30.11,73855.45,1.01,0.42092,0.00055,9.18052]
[1780268965459,30.11,73855.45,1.01,0.42092,0.00055,9.18052]
[1780268966031,30.11,73853.59,1.01,0.41989,0.00055,9.17543]
[1780268967028,30.11,73858.58,1.01,0.42265,0.00055,9.18891]
[1780268969125,30.1,73855.78,1.01,0.4211,0.00055,9.18136]
[1780268970044,30.1,73853.5,1.01,0.41983,0.00055,9.17513]
[1780268975140,30.1,73854.16,1.01,0.42011,0.00055,9.16788]
[1780268977001,30.1,73858.58,1.01,0.42255,0.00055,9.1798]
[1780268978077,30.1,73865.21,1.01,0.42623,0.00056,9.19707]
[1780268979080,30.1,73869.42,1.01,0.42857,0.00056,9.20763]
[1780268980662,30.1,73869.87,1.01,0.42882,0.00056,9.20875]
[1780268980897,30.1,73869.87,1.01,0.42882,0.00056,9.20876]
[1780268985931,30.1,73874.86,1.01,0.43161,0.00056,9.22089]
[1780268986843,30.1,73874.86,1.01,0.43161,0.00056,9.22089]
[1780268987071,30.1,73882.77,1.01,0.43602,0.00056,9.23911]
[1780268987334,30.1,73882.77,1.01,0.43602,0.00056,9.23911]
[1780268987945,30.11,73882.77,1.01,0.43602,0.00056,9.23912]
[1780268993040,30.11,73883.55,1.01,0.43647,0.00056,9.24089]
[1780268994116,30.11,73880.11,1.01,0.43455,0.00056,9.23317]
[1780268994206,30.11,73880.11,1.01,0.43455,0.00056,9.23317]
[1780268995121,30.11,73880.18,1.01,0.4346,0.00056,9.23334]
[1780268996207,30.11,73879.82,1.01,0.43439,0.00056,9.23251]
[1780268996220,30.11,73879.82,1.01,0.43439,0.00056,9.23251]
[1780268997014,30.11,73879.82,1.01,0.43439,0.00056,9.23251]
[1780269002059,30.11,73882.91,1.01,0.43611,0.00056,9.23945]
[1780269005170,30.11,73894.54,1.01,0.44259,0.00056,9.26414]
[1780269005776,30.11,73894.54,1.01,0.44259,0.00056,9.26414]
[1780269005785,30.11,73894.54,1.01,0.44259,0.00056,9.26414]
[1780269006089,30.1,73894.54,1.01,0.44259,0.00056,9.26413]
[1780269011124,30.1,73894.77,1.01,0.44271,0.00056,9.26455]
[1780269011559,30.1,73894.77,1.01,0.44271,0.00056,9.26455]
[1780269012050,30.1,73894.74,1.01,0.4427,0.00056,9.26451]
[1780269012761,30.1,73894.74,1.01,0.4427,0.00056,9.26451]
[1780269013083,30.1,73894.74,1.01,0.4427,0.00056,9.26453]
[1780269018093,30.11,73893.44,1.01,0.44198,0.00056,9.26191]
[1780269023169,30.1,73894.67,1.01,0.44265,0.00056,9.26436]
[1780269026132,30.1,73894.0,1.01,0.44227,0.00056,9.26298]
[1780269026658,30.09,73893.92,1.01,0.44222,0.00056,9.2628]
[1780269027159,30.1,73892.8,1.01,0.4416,0.00056,9.26053]
[1780269028044,30.1,73892.8,1.01,0.4416,0.00056,9.26053]
[1780269028116,30.09,73873.7,1.01,0.43094,0.00056,9.21803]
[1780269028652,30.09,73870.37,1.01,0.42909,0.00056,9.20995]
[1780269029729,30.09,73870.37,1.01,0.42909,0.00056,9.20995]
[1780269029756,30.09,73870.37,1.01,0.42909,0.00056,9.20995]
[1780269029953,30.09,73870.37,1.01,0.42909,0.00056,9.20995]
[1780269030102,30.09,73870.37,1.01,0.42909,0.00056,9.20995]
[1780269030196,30.09,73870.44,1.01,0.42913,0.00056,9.2101]
[1780269031066,30.09,73863.94,1.01,0.42544,0.00056,9.18475]
[1780269032168,30.09,73861.17,1.01,0.42389,0.00056,9.17754]
[1780269033587,30.09,73861.05,1.01,0.42382,0.00056,9.17721]
[1780269033599,30.09,73861.05,1.01,0.42382,0.00056,9.17721]
[1780269034223,30.09,73858.54,1.01,0.42243,0.00056,9.17055]
[1780269035183,30.09,73863.42,1.01,0.42514,0.00056,9.18336]
[1780269040295,30.09,73863.71,1.01,0.4253,0.00056,9.18412]
[1780269045301,30.08,73865.71,1.01,0.4264,0.00056,9.18921]
[1780269050306,30.08,73865.7,1.01,0.4264,0.00056,9.18917]
[1780269055382,30.08,73864.79,1.01,0.42588,0.00056,9.1868]
[1780269058296,30.08,73862.5,1.01,0.4246,0.00056,9.18085]
[1780269060394,30.07,73862.22,1.01,0.42443,0.00056,9.18009]
[1780269061136,30.07,73856.0,1.01,0.42098,0.00056,9.16352]
[1780269064019,30.07,73854.01,1.01,0.41987,0.00055,9.15806]
[1780269064211,30.07,73853.11,1.01,0.41937,0.00055,9.15557]
[1780269064438,30.07,73853.11,1.01,0.41937,0.00055,9.15557]
[1780269064472,30.07,73853.11,1.01,0.41937,0.00055,9.15557]
[1780269065150,30.07,73853.11,1.01,0.41937,0.00055,9.15557]
[1780269065249,30.07,73860.08,1.01,0.42324,0.00056,9.17444]
[1780269066154,30.07,73864.6,1.01,0.42575,0.00056,9.18622]
[1780269069104,30.08,73867.58,1.01,0.42743,0.00056,9.19385]
[1780269071101,30.08,73871.64,1.01,0.42969,0.00056,9.20391]
[1780269075537,30.08,73872.58,1.01,0.43023,0.00056,9.20625]
[1780269076191,30.09,73872.66,1.01,0.43028,0.00056,9.20646]
[1780269078098,30.09,73872.06,1.01,0.42994,0.00056,9.20502]
[1780269078263,30.09,73871.33,1.01,0.42954,0.00056,9.20325]
[1780269083317,30.09,73871.11,1.01,0.42942,0.00056,9.20272]
[1780269087217,30.09,73857.32,1.01,0.42177,0.00055,9.16735]
[1780269088267,30.09,73853.68,1.01,0.41974,0.00055,9.15744]
[1780269092078,30.09,73852.13,1.01,0.4188,0.00055,9.1441]
[1780269097094,30.09,73852.12,1.01,0.4188,0.00055,9.14406]
[1780269099100,30.09,73851.47,1.01,0.41843,0.00055,9.14224]
[1780269099263,30.09,73850.87,1.01,0.4181,0.00055,9.14055]
[1780269100082,30.09,73850.87,1.01,0.4181,0.00055,9.14055]
[1780269100289,30.09,73847.09,1.01,0.41601,0.00055,9.12982]
[1780269101786,30.09,73846.22,1.01,0.41552,0.00055,9.12729]
[1780269101798,30.09,73846.22,1.01,0.41552,0.00055,9.12729]
[1780269102226,30.09,73845.95,1.01,0.41537,0.00055,9.1265]
[1780269106793,30.09,73843.84,1.01,0.41419,0.00055,9.12032]
[1780269106809,30.09,73843.84,1.01,0.41419,0.00055,9.12032]
[1780269106894,30.09,73836.98,1.01,0.4104,0.00055,9.0998]
[1780269109828,30.08,73829.95,1.01,0.40652,0.00055,9.07788]
[1780269111842,30.08,73827.71,1.01,0.40528,0.00055,9.0707]
[1780269117034,30.08,73827.08,1.01,0.40492,0.00055,9.06862]
[1780269122180,30.07,73828.28,1.01,0.40557,0.00055,9.07241]
[1780269122190,30.07,73828.28,1.01,0.40557,0.00055,9.07241]
[1780269122291,30.07,73834.46,1.01,0.40897,0.00055,9.09187]
[1780269126204,30.07,73837.11,1.01,0.41043,0.00055,9.09998]
[1780269131240,30.07,73843.35,1.01,0.41387,0.00055,9.11862]
[1780269132608,30.07,73843.35,1.01,0.41387,0.00055,9.11862]
[1780269132621,30.07,73843.35,1.01,0.41387,0.00055,9.11862]
[1780269133200,30.07,73843.63,1.01,0.41402,0.00055,9.11943]
[1780269134527,30.07,73842.26,1.01,0.41326,0.00055,9.11538]
[1780269134532,30.07,73842.26,1.01,0.41326,0.00055,9.11538]
[1780269135253,30.07,73841.41,1.01,0.41279,0.00055,9.11284]
[1780269138300,30.06,73838.03,1.01,0.41091,0.00055,9.10263]
[1780269139240,30.06,73835.47,1.01,0.4095,0.00055,9.09479]
[1780269140320,30.06,73832.03,1.01,0.40759,0.00055,9.08406]
[1780269140622,30.06,73832.03,1.01,0.40759,0.00055,9.08406]
[1780269140626,30.06,73832.03,1.01,0.40759,0.00055,9.08406]
[1780269141192,30.06,73831.98,1.01,0.40756,0.00055,9.08387]
[1780269146258,30.05,73830.51,1.01,0.40673,0.00055,9.07916]
[1780269147311,30.05,73825.54,1.01,0.40399,0.00055,9.06316]
[1780269149277,30.05,73823.3,1.01,0.40275,0.00055,9.05579]
[1780269154298,30.05,73822.55,1.01,0.40224,0.00055,9.04416]
[1780269159362,30.05,73821.73,1.01,0.40178,0.00055,9.04139]
[1780269161411,30.05,73823.98,1.01,0.40301,0.00055,9.04881]
[1780269166493,30.04,73823.1,1.01,0.40252,0.00055,9.04587]
[1780269170355,30.04,73829.58,1.01,0.40609,0.00055,9.06687]
[1780269171336,30.04,73836.18,1.01,0.40974,0.00055,9.08755]
[1780269176362,30.04,73837.95,1.01,0.41071,0.00055,9.09293]
[1780269178361,30.04,73841.29,1.01,0.41255,0.00055,9.10297]
[1780269183495,30.03,73841.61,1.01,0.41271,0.00055,9.10383]
[1780269188611,30.02,73843.34,1.01,0.41365,0.00055,9.10887]
[1780269192562,30.02,73843.09,1.01,0.4135,0.00055,9.10808]
[1780269193423,30.02,73842.79,1.01,0.41334,0.00055,9.10719]
[1780269194428,30.02,73846.38,1.01,0.41532,0.00056,9.11768]
[1780269199482,30.02,73845.37,1.01,0.41475,0.00056,9.11469]
[1780269204492,30.01,73846.01,1.01,0.41509,0.00056,9.11647]
[1780269207323,30.01,73852.8,1.01,0.41886,0.00056,9.13578]
[1780269212396,30.0,73853.83,1.01,0.41935,0.00056,9.12956]
[1780269214652,30.0,73851.88,1.01,0.41825,0.00056,9.12408]
[1780269215350,30.0,73854.1,1.01,0.41949,0.00056,9.13027]
[1780269220420,30.0,73854.55,1.01,0.41973,0.00056,9.13147]
[1780269222870,30.0,73854.96,1.01,0.41995,0.00056,9.13257]
[1780269222874,30.0,73854.96,1.01,0.41995,0.00056,9.13257]
[1780269223041,30.0,73855.08,1.01,0.42002,0.00056,9.13291]
[1780269224637,29.99,73860.2,1.01,0.42287,0.00056,9.14675]
[1780269225694,29.99,73857.93,1.01,0.4216,0.00056,9.14063]
[1780269231686,29.99,73858.19,1.01,0.42174,0.00056,9.1413]
[1780269236383,29.99,73861.37,1.01,0.42351,0.00056,9.14977]
[1780269241401,29.99,73860.86,1.01,0.42323,0.00056,9.14845]
[1780269243057,29.99,73854.42,1.01,0.41963,0.00056,9.13099]
[1780269247799,29.98,73851.86,1.01,0.41819,0.00056,9.1238]
[1780269253126,29.98,73850.82,1.01,0.4176,0.00056,9.12081]
[1780269255854,29.98,73854.83,1.01,0.41984,0.00056,9.13201]
[1780269258876,29.98,73857.9,1.01,0.42155,0.00056,9.14041]
[1780269263914,29.98,73856.26,1.01,0.42064,0.00056,9.13598]
[1780269267102,29.98,73851.92,1.01,0.41822,0.00056,9.12394]
[1780269270038,29.98,73847.23,1.01,0.4156,0.00056,9.1105]
[1780269271967,29.98,73844.36,1.01,0.41391,0.00056,9.09301]
[1780269273266,29.98,73840.97,1.01,0.41202,0.00056,9.0829]
[1780269274044,29.98,73840.97,1.01,0.41202,0.00056,9.0829]
[1780269274058,29.98,73840.97,1.01,0.41202,0.00056,9.0829]
[1780269274089,29.98,73840.19,1.01,0.41159,0.00056,9.08054]
[1780269277003,29.98,73836.39,1.01,0.40947,0.00056,9.06891]
[1780269280028,29.98,73832.84,1.01,0.4075,0.00055,9.05782]
[1780269285059,29.97,73833.58,1.01,0.4079,0.00056,9.06011]
[1780269290385,29.97,73832.3,1.01,0.40718,0.00055,9.05602]
[1780269293115,29.97,73829.98,1.01,0.40589,0.00055,9.04861]
[1780269296191,29.97,73827.65,1.01,0.40459,0.00055,9.04105]
[1780269298279,29.96,73827.65,1.01,0.40459,0.00055,9.04103]
[1780269298380,29.96,73823.57,1.01,0.40233,0.00055,9.02762]
[1780269304182,29.96,73823.42,1.01,0.40224,0.00055,9.0271]
[1780269307217,29.96,73828.91,1.01,0.40527,0.00055,9.04503]
[1780269309920,29.96,73830.47,1.01,0.40614,0.00055,9.05002]
[1780269310439,29.96,73840.18,1.01,0.41153,0.00056,9.08023]
[1780269311509,29.96,73847.6,1.01,0.41566,0.00056,9.10219]
[1780269316548,29.95,73848.29,1.01,0.41604,0.00056,9.10414]
[1780269317423,29.95,73847.81,1.01,0.41577,0.00056,9.10274]
[1780269317532,29.95,73849.71,1.01,0.41682,0.00056,9.10819]
[1780269319620,29.95,73849.69,1.01,0.41681,0.00056,9.10814]
[1780269320318,29.95,73849.69,1.01,0.41681,0.00056,9.10814]
[1780269325353,29.95,73851.3,1.01,0.41771,0.00056,9.11269]
[1780269329398,29.95,73848.96,1.01,0.41639,0.00056,9.10599]
[1780269334416,29.95,73850.16,1.01,0.41698,0.00056,9.10034]
[1780269339451,29.95,73850.66,1.01,0.41726,0.00056,9.10175]
[1780269341780,29.95,73850.36,1.01,0.41708,0.00056,9.10087]
[1780269342480,29.94,73848.65,1.01,0.41612,0.00056,9.09595]
[1780269346567,29.94,73846.32,1.01,0.41481,0.00056,9.08914]
[1780269346746,29.94,73846.32,1.01,0.41481,0.00056,9.08914]
[1780269347576,29.94,73845.55,1.01,0.41438,0.00056,9.08687]
[1780269351571,29.94,73843.08,1.01,0.413,0.00056,9.07953]
[1780269355769,29.94,73842.04,1.01,0.41241,0.00056,9.07639]
[1780269356496,29.94,73841.79,1.01,0.41227,0.00056,9.07563]
[1780269358308,29.94,73841.79,1.01,0.41227,0.00056,9.07562]
[1780269358594,29.93,73841.42,1.01,0.41206,0.00056,9.07449]
[1780269363558,29.93,73845.32,1.01,0.41422,0.00056,9.08603]
[1780269366549,29.92,73843.11,1.01,0.41297,0.00056,9.0794]
[1780269371565,29.92,73842.56,1.01,0.41265,0.00056,9.07769]
[1780269373580,29.92,73850.46,1.01,0.41706,0.00056,9.10076]
[1780269378585,29.91,73852.03,1.01,0.41793,0.00056,9.10518]
[1780269381542,29.91,73847.89,1.01,0.41561,0.00056,9.09328]
[1780269383604,29.91,73845.53,1.01,0.41428,0.00056,9.08636]
[1780269387595,29.91,73841.29,1.01,0.4119,0.00056,9.07366]
[1780269390429,29.9,73835.15,1.01,0.40847,0.00056,9.05476]
[1780269395482,29.9,73834.51,1.01,0.40802,0.00056,9.04358]
[1780269400540,29.9,73834.05,1.01,0.40776,0.00056,9.0421]
[1780269405569,29.9,73832.01,1.01,0.40661,0.00056,9.03555]
[1780269410674,29.89,73833.73,1.01,0.40756,0.00056,9.04096]
[1780269413702,29.89,73836.26,1.01,0.40896,0.00056,9.04888]
[1780269418786,29.89,73834.32,1.01,0.40787,0.00056,9.04276]
[1780269423567,29.89,73830.84,1.01,0.40593,0.00056,9.03166]
[1780269428663,29.89,73830.01,1.01,0.40547,0.00056,9.029]
[1780269429731,29.89,73826.37,1.01,0.40344,0.00056,9.01714]
[1780269434710,29.89,73824.13,1.01,0.40219,0.00056,9.00973]
[1780269436512,29.89,73816.95,1.01,0.39821,0.00055,8.98538]
[1780269437278,29.89,73816.95,1.01,0.39821,0.00055,8.98538]
[1780269437440,29.89,73816.95,1.01,0.39821,0.00055,8.98538]
[1780269437649,29.89,73815.69,1.01,0.39751,0.00055,8.98102]
[1780269438619,29.89,73811.05,1.01,0.39494,0.00055,8.96471]
[1780269440668,29.89,73804.48,1.01,0.39131,0.00055,8.94099]
[1780269441491,29.89,73804.48,1.01,0.39131,0.00055,8.94099]
[1780269441608,29.89,73800.86,1.01,0.38931,0.00055,8.92758]
[1780269442598,29.89,73800.86,1.01,0.38931,0.00055,8.92758]
[1780269442611,29.89,73800.86,1.01,0.38931,0.00055,8.92758]
[1780269442602,29.89,73793.98,1.01,0.38552,0.00055,8.90151]
[1780269443501,29.89,73793.98,1.01,0.38552,0.00055,8.90151]
[1780269443654,29.89,73793.98,1.01,0.38552,0.00055,8.90151]
[1780269443652,29.89,73791.08,1.01,0.38393,0.00055,8.89029]
[1780269445484,29.89,73794.56,1.01,0.38584,0.00055,8.90373]
[1780269447222,29.88,73790.92,1.01,0.38383,0.00055,8.88964]
[1780269452533,29.88,73792.09,1.01,0.38436,0.00055,8.88488]
[1780269455279,29.88,73798.95,1.01,0.38813,0.00055,8.91109]
[1780269460317,29.88,73799.94,1.01,0.38868,0.00055,8.91479]
[1780269462758,29.88,73800.26,1.01,0.38886,0.00055,8.91604]
[1780269463429,29.88,73805.76,1.01,0.3919,0.00055,8.93638]
[1780269467365,29.89,73808.08,1.01,0.39321,0.00055,8.94494]
[1780269468373,29.89,73814.78,1.01,0.39692,0.00055,8.96877]
[1780269474415,29.89,73815.79,1.01,0.39748,0.00055,8.97224]
[1780269479450,29.89,73816.01,1.01,0.39759,0.00055,8.97295]
[1780269483407,29.89,73815.35,1.01,0.39722,0.00055,8.97062]
[1780269483724,29.89,73834.13,1.01,0.40767,0.00056,9.03299]
[1780269483909,29.89,73834.13,1.01,0.40767,0.00056,9.03299]
[1780269484062,29.89,73834.13,1.01,0.40767,0.00056,9.03299]
[1780269484190,29.89,73834.13,1.01,0.40767,0.00056,9.03299]
[1780269484361,29.89,73834.13,1.01,0.40767,0.00056,9.03299]
[1780269484695,29.89,73837.85,1.01,0.40975,0.00056,9.0446]
[1780269485002,29.89,73837.85,1.01,0.40975,0.00056,9.0446]
[1780269485717,29.89,73837.89,1.01,0.40977,0.00056,9.0447]
[1780269486060,29.89,73837.89,1.01,0.40977,0.00056,9.0447]
[1780269486078,29.89,73837.89,1.01,0.40977,0.00056,9.0447]
[1780269486154,29.89,73837.89,1.01,0.40977,0.00056,9.0447]
[1780269486499,29.89,73837.89,1.01,0.40977,0.00056,9.0447]
[1780269487582,29.89,73837.89,1.01,0.40977,0.00056,9.0447]
[1780269487622,29.89,73837.89,1.01,0.40977,0.00056,9.0447]
[1780269487720,29.88,73838.21,1.01,0.40994,0.00056,9.04567]
[1780269492765,29.88,73836.1,1.01,0.40875,0.00056,9.03903]
[1780269495811,29.88,73835.96,1.01,0.40866,0.00056,9.03854]
[1780269496610,29.88,73836.61,1.01,0.40902,0.00056,9.04056]
[1780269501622,29.87,73834.48,1.01,0.40782,0.00056,9.03386]
[1780269506748,29.87,73836.4,1.01,0.40889,0.00056,9.03986]
[1780269510804,29.87,73835.85,1.01,0.40858,0.00056,9.0381]
[1780269511023,29.87,73835.85,1.01,0.40858,0.00056,9.0381]
[1780269511675,29.87,73835.74,1.01,0.40843,0.00056,9.02861]
[1780269512681,29.87,73843.38,1.01,0.4127,0.00056,9.05203]
[1780269512835,29.87,73843.38,1.01,0.4127,0.00056,9.05203]
[1780269513002,29.87,73843.38,1.01,0.4127,0.00056,9.05203]
[1780269513008,29.87,73843.38,1.01,0.4127,0.00056,9.05203]
[1780269513298,29.87,73843.38,1.01,0.4127,0.00056,9.05203]
[1780269513313,29.87,73843.38,1.01,0.4127,0.00056,9.05203]
[1780269513690,29.87,73843.38,1.01,0.4127,0.00056,9.05203]
[1780269513689,29.87,73843.16,1.01,0.41258,0.00056,9.05137]
[1780269516909,29.87,73843.47,1.01,0.41275,0.00056,9.05228]
[1780269516928,29.87,73843.47,1.01,0.41275,0.00056,9.05228]
[1780269517718,29.87,73841.22,1.01,0.41149,0.00056,9.04549]
[1780269518724,29.87,73833.97,1.01,0.40743,0.00056,9.02299]
[1780269519730,29.87,73830.68,1.01,0.40559,0.00056,9.01247]
[1780269520112,29.87,73830.68,1.01,0.40559,0.00056,9.01247]
[1780269520120,29.87,73830.68,1.01,0.40559,0.00056,9.01247]
[1780269520122,29.87,73830.68,1.01,0.40559,0.00056,9.01247]
[1780269520738,29.87,73830.58,1.01,0.40553,0.00056,9.01214]
[1780269522369,29.87,73831.32,1.01,0.40594,0.00056,9.01453]
[1780269522752,29.87,73843.88,1.01,0.41297,0.00056,9.05348]
[1780269523149,29.87,73843.88,1.01,0.41297,0.00056,9.05348]
[1780269523758,29.87,73851.81,1.01,0.41743,0.00056,9.07662]
[1780269528776,29.87,73852.97,1.01,0.41808,0.00056,9.07992]
[1780269530515,29.87,73852.46,1.01,0.4178,0.00056,9.0785]
[1780269530532,29.87,73852.46,1.01,0.4178,0.00056,9.0785]
[1780269530726,29.87,73852.46,1.01,0.4178,0.00056,9.07851]
[1780269532760,29.87,73845.96,1.01,0.41415,0.00056,9.05969]
[1780269533712,29.87,73841.01,1.01,0.41137,0.00056,9.04486]
[1780269538710,29.86,73832.24,1.01,0.40645,0.00056,9.01745]
[1780269540779,29.86,73829.08,1.01,0.40468,0.00056,9.00723]
[1780269545823,29.86,73829.84,1.01,0.4051,0.00056,9.00964]
[1780269550904,29.86,73829.43,1.01,0.40486,0.00056,9.00827]
[1780269554705,29.86,73826.6,1.01,0.40328,0.00056,8.99897]
[1780269557695,29.86,73823.78,1.01,0.4017,0.00056,8.98959]
[1780269560785,29.86,73821.04,1.01,0.40017,0.00056,8.98036]
[1780269565792,29.85,73820.58,1.01,0.39991,0.00056,8.97875]
[1780269570876,29.85,73822.68,1.01,0.40107,0.00056,8.9858]
[1780269572424,29.85,73822.88,1.01,0.40109,0.00056,8.97729]
[1780269572581,29.85,73823.12,1.01,0.40122,0.00056,8.97809]
[1780269574148,29.85,73823.37,1.01,0.40136,0.00056,8.97892]
[1780269574752,29.85,73823.67,1.01,0.40152,0.00056,8.9799]
[1780269575717,29.85,73819.62,1.01,0.39926,0.00056,8.96618]
[1780269578714,29.85,73819.47,1.01,0.39918,0.00056,8.96566]
[1780269578752,29.85,73819.47,1.01,0.39918,0.00056,8.96566]
[1780269578804,29.85,73819.64,1.01,0.39927,0.00056,8.96625]
[1780269582699,29.85,73820.24,1.01,0.39961,0.00056,8.9683]
[1780269582800,29.85,73825.25,1.01,0.4024,0.00056,8.98519]
[1780269584213,29.85,73823.89,1.01,0.40165,0.00056,8.98066]
[1780269584822,29.85,73823.5,1.01,0.40143,0.00056,8.97936]
[1780269586820,29.85,73823.33,1.01,0.40134,0.00056,8.9788]
[1780269587535,29.85,73822.3,1.01,0.40076,0.00056,8.97532]
[1780269593249,29.85,73822.62,1.01,0.40094,0.00056,8.97639]
[1780269595366,29.85,73827.89,1.01,0.40388,0.00056,8.99391]
[1780269601306,29.85,73821.66,1.01,0.4004,0.00056,8.97316]
[1780269602312,29.85,73824.04,1.01,0.40173,0.00056,8.98118]
[1780269603320,29.85,73819.02,1.01,0.39893,0.00056,8.96415]
[1780269607537,29.85,73816.91,1.01,0.39775,0.00056,8.95684]
[1780269607589,29.85,73816.08,1.01,0.39729,0.00056,8.95395]
[1780269613389,29.85,73813.46,1.01,0.39583,0.00056,8.94475]
[1780269618424,29.85,73812.91,1.01,0.39553,0.00056,8.94281]
[1780269622780,29.85,73817.13,1.01,0.39788,0.00056,8.9576]
[1780269627816,29.85,73817.49,1.01,0.39807,0.00056,8.95881]
[1780269631517,29.85,73813.13,1.01,0.39554,0.00056,8.9343]
[1780269632522,29.85,73809.83,1.01,0.3937,0.00056,8.92253]
[1780269635765,29.85,73809.76,1.01,0.39367,0.00056,8.92229]
[1780269635791,29.85,73810.42,1.01,0.39404,0.00056,8.92467]
[1780269639571,29.85,73802.77,1.01,0.38979,0.00055,8.89672]
[1780269640636,29.85,73799.27,1.01,0.38785,0.00055,8.88359]
[1780269643604,29.85,73798.91,1.01,0.38765,0.00055,8.88221]
[1780269643622,29.85,73798.91,1.01,0.38765,0.00055,8.88221]
[1780269643887,29.85,73797.1,1.01,0.38665,0.00055,8.87535]
[1780269648820,29.85,73794.62,1.01,0.38528,0.00055,8.86584]
[1780269653863,29.85,73793.84,1.01,0.38484,0.00055,8.86282]
[1780269655374,29.85,73793.77,1.01,0.38481,0.00055,8.86256]
[1780269655739,29.85,73792.95,1.01,0.38435,0.00055,8.85938]
[1780269657512,29.85,73792.95,1.01,0.38436,0.00055,8.85939]
[1780269657862,29.85,73793.34,1.01,0.38457,0.00055,8.86092]
[1780269660183,29.85,73793.02,1.01,0.3844,0.00055,8.85968]
[1780269660191,29.85,73793.02,1.01,0.3844,0.00055,8.85968]
[1780269660722,29.85,73793.02,1.01,0.3844,0.00055,8.85968]
[1780269662737,29.85,73786.98,1.01,0.38107,0.00055,8.83591]
[1780269666766,29.85,73790.04,1.01,0.38275,0.00055,8.84805]
[1780269668782,29.84,73787.31,1.01,0.38124,0.00055,8.83716]
[1780269671800,29.84,73784.74,1.01,0.37981,0.00055,8.82681]
[1780269672807,29.84,73782.26,1.01,0.37845,0.00055,8.81676]
[1780269677882,29.84,73782.07,1.01,0.37834,0.00055,8.81594]
[1780269682878,29.84,73785.3,1.01,0.38011,0.00055,8.82894]
[1780269687544,29.83,73786.25,1.01,0.38062,0.00055,8.83267]
[1780269687886,29.83,73787.12,1.01,0.38109,0.00055,8.83613]
[1780269688912,29.83,73787.12,1.01,0.38109,0.00055,8.83613]
[1780269688926,29.83,73787.12,1.01,0.38109,0.00055,8.83613]
[1780269689860,29.83,73787.12,1.01,0.38109,0.00055,8.8361]
[1780269694861,29.83,73789.56,1.01,0.38231,0.00055,8.83639]
[1780269699923,29.83,73789.52,1.01,0.38228,0.00055,8.83619]
[1780269704962,29.83,73789.24,1.01,0.38212,0.00055,8.83503]
[1780269706883,29.83,73784.94,1.01,0.37975,0.00055,8.81785]
[1780269709830,29.83,73775.74,1.01,0.37468,0.00055,8.78006]
[1780269710949,29.82,73771.33,1.01,0.37226,0.00055,8.76142]
[1780269711880,29.82,73765.88,1.01,0.36928,0.00055,8.738]
[1780269712938,29.82,73762.92,1.01,0.36766,0.00055,8.72508]
[1780269713659,29.82,73762.92,1.01,0.36766,0.00055,8.72508]
[1780269713668,29.82,73762.92,1.01,0.36766,0.00055,8.72508]
[1780269713910,29.82,73761.99,1.01,0.36715,0.00055,8.721]
[1780269714330,29.82,73761.99,1.01,0.36715,0.00055,8.721]
[1780269714949,29.82,73761.39,1.01,0.36683,0.00055,8.71835]
[1780269715912,29.82,73757.75,1.01,0.36484,0.00054,8.70217]
[1780269716070,29.82,73757.75,1.01,0.36484,0.00054,8.70217]
[1780269716228,29.82,73757.75,1.01,0.36484,0.00054,8.70217]
[1780269716321,29.82,73757.75,1.01,0.36484,0.00054,8.70217]
[1780269716905,29.82,73755.37,1.01,0.36355,0.00054,8.69146]
[1780269718454,29.82,73752.17,1.01,0.36181,0.00054,8.67693]
[1780269719364,29.82,73747.98,1.01,0.35953,0.00054,8.65764]
[1780269722150,29.82,73737.25,1.01,0.35373,0.00054,8.60707]
[1780269723528,29.82,73737.25,1.01,0.35373,0.00054,8.60707]
[1780269723886,29.82,73734.18,1.01,0.35208,0.00054,8.5923]
[1780269724097,29.82,73734.18,1.01,0.35208,0.00054,8.5923]
[1780269724501,29.82,73734.18,1.01,0.35208,0.00054,8.5923]
[1780269724891,29.82,73714.55,1.01,0.34158,0.00053,8.49427]
[1780269725122,29.82,73714.55,1.01,0.34158,0.00053,8.49427]
[1780269725380,29.82,73714.55,1.01,0.34158,0.00053,8.49427]
[1780269725465,29.82,73714.55,1.01,0.34158,0.00053,8.49427]
[1780269725693,29.82,73702.21,1.01,0.33502,0.00053,8.4295]
[1780269726800,29.82,73702.21,1.01,0.33502,0.00053,8.4295]
[1780269726858,29.82,73704.81,1.01,0.3364,0.00053,8.4434]
[1780269729031,29.81,73703.9,1.01,0.33586,0.00053,8.43797]
[1780269729977,29.8,73698.39,1.01,0.33292,0.00053,8.40827]
[1780269734847,29.8,73698.86,1.01,0.33317,0.00053,8.4108]
[1780269735000,29.8,73698.88,1.01,0.33318,0.00053,8.4109]
[1780269735956,29.8,73704.61,1.01,0.3362,0.00053,8.44143]
[1780269737891,29.8,73707.84,1.01,0.33791,0.00053,8.45842]
[1780269739957,29.8,73710.65,1.01,0.33941,0.00053,8.47313]
[1780269743993,29.8,73716.43,1.01,0.34248,0.00053,8.50297]
[1780269745996,29.8,73713.11,1.01,0.34072,0.00053,8.48592]
[1780269746844,29.8,73707.21,1.01,0.33758,0.00053,8.45518]
[1780269748014,29.8,73702.51,1.01,0.33509,0.00053,8.43029]
[1780269751994,29.8,73700.71,1.01,0.33399,0.00053,8.41104]
[1780269756006,29.8,73700.64,1.01,0.33395,0.00053,8.41068]
[1780269756029,29.8,73700.64,1.01,0.33395,0.00053,8.41068]
[1780269756041,29.8,73700.79,1.01,0.33404,0.00053,8.41153]
[1780269761130,29.8,73701.05,1.01,0.33417,0.00053,8.41288]
[1780269763933,29.8,73701.31,1.01,0.33431,0.00053,8.41425]
[1780269763984,29.8,73701.38,1.01,0.33434,0.00053,8.41462]
[1780269764969,29.8,73697.08,1.01,0.33207,0.00053,8.39152]
[1780269765506,29.8,73686.22,1.01,0.32636,0.00052,8.3319]
[1780269768836,29.8,73690.62,1.01,0.32866,0.00052,8.35617]
[1780269771057,29.8,73695.13,1.01,0.33104,0.00053,8.38093]
[1780269771918,29.8,73700.27,1.01,0.33375,0.00053,8.40866]
[1780269777541,29.8,73700.6,1.01,0.33392,0.00053,8.41038]
[1780269782861,29.8,73700.68,1.01,0.33396,0.00053,8.41075]
[1780269783005,29.8,73702.5,1.01,0.33492,0.00053,8.42044]
[1780269783892,29.8,73711.03,1.01,0.33944,0.00053,8.46533]
[1780269788948,29.8,73711.67,1.01,0.33978,0.00053,8.46865]
[1780269794016,29.8,73711.59,1.01,0.33973,0.00053,8.46817]
[1780269798555,29.79,73713.83,1.01,0.34091,0.00053,8.47967]
[1780269799067,29.79,73715.59,1.01,0.34185,0.00053,8.48874]
[1780269804112,29.79,73715.97,1.01,0.34205,0.00053,8.49064]
[1780269808164,29.79,73718.49,1.01,0.34339,0.00053,8.5035]
[1780269813234,29.79,73720.17,1.01,0.34413,0.00053,8.50237]
[1780269818250,29.79,73719.96,1.01,0.34402,0.00053,8.50125]
[1780269821090,29.79,73715.17,1.01,0.34145,0.00053,8.47672]
[1780269822008,29.79,73705.06,1.01,0.33607,0.00053,8.42389]
[1780269822609,29.79,73705.06,1.01,0.33607,0.00053,8.42389]
[1780269822857,29.79,73705.06,1.01,0.33607,0.00053,8.42389]
[1780269826885,29.79,73708.05,1.01,0.33766,0.00053,8.43963]
[1780269833788,29.79,73709.0,1.01,0.33814,0.00053,8.44445]
[1780269838970,29.78,73707.84,1.01,0.3375,0.00053,8.43812]
[1780269844023,29.78,73707.83,1.01,0.33748,0.00053,8.43787]
[1780269848600,29.77,73707.83,1.01,0.33746,0.00053,8.43774]
[1780269849144,29.77,73705.17,1.01,0.33605,0.00053,8.42366]
[1780269854205,29.77,73703.61,1.01,0.33521,0.00053,8.41528]
[1780269859220,29.77,73704.51,1.01,0.33568,0.00053,8.41999]
[1780269864320,29.77,73705.79,1.01,0.33635,0.00053,8.4267]
[1780269869429,29.77,73706.58,1.01,0.33676,0.00053,8.43079]
[1780269874440,29.76,73707.49,1.01,0.33708,0.00053,8.42584]
[1780269879467,29.76,73707.1,1.01,0.33687,0.00053,8.4237]
[1780269884485,29.76,73707.74,1.01,0.3372,0.00053,8.42701]
[1780269888077,29.76,73711.83,1.01,0.33937,0.00053,8.44834]
[1780269893094,29.76,73712.98,1.01,0.33997,0.00053,8.45421]
[1780269898151,29.75,73712.46,1.01,0.33967,0.00053,8.45128]
[1780269903199,29.75,73713.03,1.01,0.33995,0.00053,8.45406]
[1780269908199,29.75,73713.34,1.01,0.3401,0.00053,8.45548]
[1780269908977,29.74,73713.31,1.01,0.34007,0.00053,8.45523]
[1780269909177,29.74,73713.24,1.01,0.34004,0.00053,8.45487]
[1780269910113,29.74,73718.49,1.01,0.34284,0.00054,8.48192]
[1780269915205,29.74,73720.54,1.01,0.34394,0.00054,8.49236]
[1780269919920,29.74,73720.46,1.01,0.34389,0.00054,8.49188]
[1780269919927,29.74,73720.46,1.01,0.34389,0.00054,8.49188]
[1780269920137,29.74,73725.99,1.01,0.34686,0.00054,8.51979]
[1780269925138,29.74,73726.74,1.01,0.34725,0.00054,8.5234]
[1780269925635,29.74,73726.74,1.01,0.34724,0.00054,8.52337]
[1780269926158,29.74,73727.2,1.01,0.34748,0.00054,8.52559]
[1780269927186,29.74,73707.35,1.01,0.33686,0.00053,8.42362]
[1780269929032,29.74,73711.63,1.01,0.33914,0.00053,8.44611]
[1780269934177,29.74,73711.33,1.01,0.33882,0.00053,8.43486]
[1780269935417,29.73,73711.44,1.01,0.33888,0.00053,8.4354]
[1780269936226,29.74,73706.32,1.01,0.33615,0.00053,8.40844]
[1780269941364,29.73,73707.32,1.01,0.33668,0.00053,8.41372]
[1780269946452,29.73,73707.76,1.01,0.33691,0.00053,8.416]
[1780269950174,29.73,73711.85,1.01,0.33909,0.00053,8.43745]
[1780269955194,29.73,73711.09,1.01,0.33868,0.00053,8.43342]
[1780269960234,29.73,73709.64,1.01,0.33789,0.00053,8.42573]
[1780269965250,29.73,73707.29,1.01,0.33664,0.00053,8.41331]
[1780269970252,29.73,73704.73,1.01,0.33528,0.00053,8.39972]
[1780269975244,29.73,73707.66,1.01,0.33684,0.00053,8.41531]
[1780269980266,29.73,73708.58,1.01,0.33733,0.00053,8.42016]
[1780269985317,29.73,73707.93,1.01,0.33698,0.00053,8.41671]
[1780269990387,29.73,73706.59,1.01,0.33627,0.00053,8.40962]
[1780269995422,29.73,73706.07,1.01,0.33584,0.00053,8.39719]
[1780270000428,29.73,73705.69,1.01,0.33564,0.00053,8.39519]
[1780270005546,29.73,73705.93,1.01,0.33577,0.00053,8.39648]
[1780270010592,29.73,73706.45,1.01,0.33604,0.00053,8.39925]
[1780270013297,29.73,73703.88,1.01,0.33468,0.00053,8.38558]
[1780270017088,29.73,73703.77,1.01,0.33462,0.00053,8.38503]
[1780270017244,29.73,73703.77,1.01,0.33462,0.00053,8.38503]
[1780270017222,29.73,73703.77,1.01,0.33462,0.00053,8.38505]
[1780270017383,29.73,73703.77,1.01,0.33462,0.00053,8.38505]
[1780270017417,29.73,73703.77,1.01,0.33462,0.00053,8.38505]
[1780270018230,29.73,73703.34,1.01,0.3344,0.00053,8.38275]
[1780270018764,29.73,73703.34,1.01,0.3344,0.00053,8.38275]
[1780270018782,29.73,73703.34,1.01,0.3344,0.00053,8.38275]
[1780270018939,29.73,73703.34,1.01,0.3344,0.00053,8.38275]
[1780270019005,29.73,73703.34,1.01,0.3344,0.00053,8.38275]
[1780270019141,29.73,73703.34,1.01,0.3344,0.00053,8.38275]
[1780270019217,29.73,73703.34,1.01,0.3344,0.00053,8.38275]
[1780270019318,29.73,73706.11,1.01,0.33587,0.00053,8.39753]
[1780270019351,29.73,73706.11,1.01,0.33587,0.00053,8.39753]
[1780270020167,29.73,73706.11,1.01,0.33587,0.00053,8.39753]
[1780270020244,29.73,73706.11,1.01,0.33587,0.00053,8.39753]
[1780270023265,29.73,73709.87,1.01,0.33788,0.00053,8.4174]
[1780270026952,29.73,73711.57,1.01,0.33878,0.00053,8.42629]
[1780270027268,29.73,73711.38,1.01,0.33868,0.00053,8.42525]
[1780270032321,29.73,73711.06,1.01,0.3385,0.00053,8.42349]
[1780270037335,29.73,73711.19,1.01,0.33855,0.00053,8.42405]
[1780270042434,29.73,73710.74,1.01,0.3383,0.00053,8.42158]
[1780270047473,29.72,73710.9,1.01,0.33838,0.00053,8.42232]
[1780270052535,29.72,73710.94,1.01,0.33822,0.00053,8.41257]
[1780270057604,29.72,73710.81,1.01,0.33813,0.00053,8.41177]
[1780270062657,29.71,73710.85,1.01,0.33814,0.00053,8.41179]
[1780270066248,29.71,73719.38,1.01,0.3427,0.00054,8.45596]
[1780270070231,29.71,73721.82,1.01,0.34401,0.00054,8.46844]
[1780270074293,29.71,73724.86,1.01,0.34565,0.00054,8.48382]
[1780270079330,29.71,73724.62,1.01,0.34552,0.00054,8.48256]
[1780270079372,29.71,73729.8,1.01,0.34831,0.00054,8.5085]
[1780270084342,29.71,73726.58,1.01,0.34657,0.00054,8.49235]
[1780270089352,29.71,73726.12,1.01,0.34632,0.00054,8.49004]
[1780270094353,29.71,73726.48,1.01,0.34651,0.00054,8.49182]
[1780270099363,29.71,73726.99,1.01,0.34678,0.00054,8.49436]
[1780270102384,29.7,73719.83,1.01,0.34291,0.00054,8.45797]
[1780270105843,29.7,73723.06,1.01,0.34465,0.00054,8.47442]
[1780270109871,29.7,73720.52,1.01,0.34328,0.00054,8.46148]
[1780270110881,29.7,73718.1,1.01,0.34198,0.00054,8.44907]
[1780270115913,29.7,73718.15,1.01,0.34186,0.00054,8.4397]
[1780270120949,29.7,73722.59,1.01,0.34425,0.00054,8.46244]
[1780270125964,29.7,73722.47,1.01,0.34419,0.00054,8.46182]
[1780270130979,29.7,73720.74,1.01,0.34325,0.00054,8.45299]
[1780270136039,29.7,73721.81,1.01,0.34383,0.00054,8.45846]
[1780270141118,29.7,73723.18,1.01,0.34457,0.00054,8.46544]
[1780270141403,29.7,73725.61,1.01,0.34588,0.00054,8.47773]
[1780270146442,29.7,73725.23,1.01,0.34568,0.00054,8.47581]
[1780270151511,29.7,73726.93,1.01,0.3466,0.00054,8.48437]
[1780270156339,29.7,73732.08,1.01,0.34938,0.00054,8.51001]
[1780270156830,29.7,73732.08,1.01,0.34938,0.00054,8.51001]
[1780270156840,29.7,73732.08,1.01,0.34938,0.00054,8.51001]
[1780270156890,29.7,73732.08,1.01,0.34938,0.00054,8.51001]
[1780270157055,29.7,73732.08,1.01,0.34938,0.00054,8.51001]
[1780270157320,29.7,73732.08,1.01,0.34938,0.00054,8.51001]
[1780270157380,29.7,73732.08,1.01,0.34938,0.00054,8.51001]
[1780270157421,29.7,73743.26,1.01,0.35546,0.00055,8.56423]
[1780270157472,29.7,73743.26,1.01,0.35546,0.00055,8.56423]
[1780270157588,29.7,73743.26,1.01,0.35546,0.00055,8.56423]
[1780270157652,29.7,73743.26,1.01,0.35546,0.00055,8.56423]
[1780270158211,29.7,73743.75,1.01,0.35573,0.00055,8.56656]
[1780270158724,29.7,73743.75,1.01,0.35573,0.00055,8.56656]
[1780270158752,29.7,73743.75,1.01,0.35573,0.00055,8.56656]
[1780270159217,29.7,73744.49,1.01,0.35613,0.00055,8.57008]
[1780270159772,29.7,73744.49,1.01,0.35613,0.00055,8.57008]
[1780270160225,29.7,73740.61,1.01,0.35401,0.00054,8.55145]
[1780270161231,29.7,73737.99,1.01,0.35257,0.00054,8.53877]
[1780270164785,29.7,73737.84,1.01,0.35249,0.00054,8.53798]
[1780270165343,29.7,73737.23,1.01,0.35215,0.00054,8.53496]
[1780270166800,29.7,73737.05,1.01,0.35205,0.00054,8.53406]
[1780270169162,29.7,73737.05,1.01,0.35205,0.00054,8.53406]
[1780270171303,29.69,73733.99,1.01,0.35023,0.00054,8.50936]
[1780270175330,29.69,73730.39,1.01,0.34827,0.00054,8.49151]
[1780270177832,29.69,73730.23,1.01,0.34818,0.00054,8.49071]
[1780270177837,29.69,73730.23,1.01,0.34818,0.00054,8.49071]
[1780270178385,29.69,73730.12,1.01,0.34812,0.00054,8.49016]
[1780270179377,29.69,73726.53,1.01,0.34617,0.00054,8.47219]
[1780270183438,29.69,73723.84,1.01,0.34471,0.00054,8.45847]
[1780270188468,29.69,73722.46,1.01,0.34394,0.00054,8.45128]
[1780270193528,29.68,73722.25,1.01,0.34381,0.00054,8.45009]
[1780270198669,29.68,73719.82,1.01,0.34249,0.00054,8.4375]
[1780270203710,29.68,73720.94,1.01,0.34307,0.00054,8.44308]
[1780270208518,29.67,73716.67,1.01,0.34075,0.00054,8.42089]
[1780270213580,29.67,73716.75,1.01,0.34078,0.00054,8.42116]
[1780270218630,29.67,73716.41,1.01,0.34058,0.00054,8.41925]
[1780270220421,29.66,73711.53,1.01,0.33795,0.00054,8.39363]
[1780270220628,29.66,73711.53,1.01,0.33795,0.00054,8.39363]
[1780270221025,29.66,73704.69,1.01,0.33429,0.00053,8.35727]
[1780270222490,29.66,73692.91,1.01,0.328,0.00053,8.29291]
[1780270223438,29.66,73695.72,1.01,0.32949,0.00053,8.30841]
[1780270228773,29.66,73697.69,1.01,0.33053,0.00053,8.31915]
[1780270231182,29.66,73695.77,1.01,0.32951,0.00053,8.30857]
[1780270231251,29.66,73695.77,1.01,0.32951,0.00053,8.30857]
[1780270231283,29.66,73696.05,1.01,0.32949,0.00053,8.30025]
[1780270233264,29.66,73696.05,1.01,0.32949,0.00053,8.30025]
[1780270233323,29.66,73696.05,1.01,0.32949,0.00053,8.30025]
[1780270233466,29.66,73696.05,1.01,0.32947,0.00053,8.30012]
[1780270234381,29.66,73686.43,1.01,0.32437,0.00053,8.24657]
[1780270234970,29.65,73678.81,1.01,0.32034,0.00053,8.20308]
[1780270236111,29.65,73675.41,1.01,0.31855,0.00052,8.1834]
[1780270236788,29.65,73675.41,1.01,0.31855,0.00052,8.1834]
[1780270236798,29.65,73675.41,1.01,0.31855,0.00052,8.1834]
[1780270237492,29.65,73674.77,1.01,0.3182,0.00052,8.17958]
[1780270239759,29.65,73673.31,1.01,0.31743,0.00052,8.17105]
[1780270239771,29.65,73673.31,1.01,0.31743,0.00052,8.17105]
[1780270239819,29.65,73668.59,1.01,0.31496,0.00052,8.14343]
[1780270241810,29.65,73668.59,1.01,0.31495,0.00052,8.14338]
[1780270241819,29.65,73667.69,1.01,0.31448,0.00052,8.13805]
[1780270246835,29.65,73668.54,1.01,0.31491,0.00052,8.14293]
[1780270251877,29.64,73668.38,1.01,0.31482,0.00052,8.14183]
[1780270253203,29.64,73659.3,1.01,0.31008,0.00052,8.08774]
[1780270255264,29.64,73652.9,1.01,0.30676,0.00052,8.04903]
[1780270257334,29.64,73650.33,1.01,0.30544,0.00052,8.03337]
[1780270258912,29.65,73650.33,1.01,0.30545,0.00052,8.03348]
[1780270259408,29.65,73649.3,1.01,0.30492,0.00052,8.02716]
[1780270262954,29.65,73652.12,1.01,0.30637,0.00052,8.04442]
[1780270266328,29.65,73658.15,1.01,0.30949,0.00052,8.08095]
[1780270272020,29.65,73660.79,1.01,0.31088,0.00052,8.09696]
[1780270276370,29.65,73658.19,1.01,0.30953,0.00052,8.0814]
[1780270282030,29.65,73657.31,1.01,0.30908,0.00052,8.0762]
[1780270287100,29.65,73658.37,1.01,0.30964,0.00052,8.08261]
[1780270293298,29.65,73659.24,1.01,0.30993,0.00052,8.07807]
[1780270298366,29.65,73658.49,1.01,0.30954,0.00052,8.07355]
[1780270299549,29.65,73657.96,1.01,0.30926,0.00052,8.07036]
[1780270299596,29.65,73657.46,1.01,0.309,0.00052,8.06731]
[1780270304701,29.65,73656.16,1.01,0.30831,0.00052,8.05923]
[1780270306674,29.65,73656.2,1.01,0.30832,0.00052,8.05935]
[1780270307606,29.65,73656.2,1.01,0.30831,0.00052,8.05929]
[1780270308634,29.65,73656.54,1.01,0.30848,0.00052,8.0613]
[1780270309622,29.64,73659.89,1.01,0.31022,0.00052,8.08143]
[1780270310840,29.65,73660.04,1.01,0.3103,0.00052,8.08234]
[1780270310852,29.65,73660.04,1.01,0.3103,0.00052,8.08234]
[1780270311550,29.64,73660.04,1.01,0.31029,0.00052,8.08233]
[1780270316587,29.64,73661.46,1.01,0.31103,0.00052,8.09078]
[1780270321613,29.64,73661.55,1.01,0.31107,0.00052,8.09122]
[1780270326643,29.64,73660.34,1.01,0.31044,0.00052,8.08399]
[1780270331671,29.64,73660.06,1.01,0.3103,0.00052,8.08239]
[1780270336751,29.65,73660.42,1.01,0.3105,0.00052,8.08464]
[1780270338563,29.65,73657.83,1.01,0.30915,0.00052,8.0691]
[1780270341624,29.64,73652.02,1.01,0.30613,0.00052,8.03371]
[1780270343642,29.64,73648.42,1.01,0.30427,0.00052,8.0116]
[1780270345553,29.64,73648.28,1.01,0.30419,0.00052,8.01067]
[1780270345555,29.64,73647.39,1.01,0.30373,0.00052,8.00519]
[1780270347545,29.64,73640.63,1.01,0.30026,0.00051,7.96316]
[1780270348551,29.64,73636.6,1.01,0.2982,0.00051,7.93791]
[1780270351572,29.64,73634.59,1.01,0.29699,0.00051,7.91523]
[1780270356608,29.64,73634.76,1.01,0.29708,0.00051,7.91634]
[1780270357363,29.64,73634.76,1.01,0.29708,0.00051,7.91634]
[1780270357426,29.64,73634.76,1.01,0.29708,0.00051,7.91634]
[1780270357544,29.64,73634.76,1.01,0.29708,0.00051,7.91634]
[1780270357632,29.64,73611.15,1.01,0.28514,0.0005,7.76355]
[1780270357741,29.64,73611.15,1.01,0.28514,0.0005,7.76355]
[1780270358306,29.64,73611.15,1.01,0.28514,0.0005,7.76355]
[1780270358621,29.64,73611.2,1.01,0.28516,0.0005,7.76386]
[1780270361513,29.64,73609.32,1.01,0.28422,0.0005,7.75141]
[1780270361679,29.64,73583.84,1.01,0.2716,0.00049,7.57883]
[1780270362584,29.64,73583.84,1.01,0.2716,0.00049,7.57883]
[1780270362665,29.64,73583.84,1.01,0.2716,0.00049,7.57886]
[1780270367706,29.64,73583.78,1.01,0.27158,0.00049,7.57859]
[1780270368652,29.64,73586.72,1.01,0.27303,0.00049,7.59888]
[1780270369597,29.64,73582.31,1.01,0.27087,0.00049,7.56849]
[1780270370350,29.64,73582.31,1.01,0.27087,0.00049,7.56849]
[1780270370372,29.64,73582.31,1.01,0.27087,0.00049,7.56849]
[1780270370411,29.64,73582.31,1.01,0.27087,0.00049,7.56849]
[1780270370453,29.64,73582.0,1.01,0.27072,0.00049,7.56634]
[1780270371593,29.64,73574.45,1.01,0.26704,0.00049,7.51375]
[1780270372368,29.64,73574.45,1.01,0.26704,0.00049,7.51375]
[1780270372374,29.64,73574.45,1.01,0.26704,0.00049,7.51375]
[1780270372686,29.64,73566.82,1.01,0.26335,0.00048,7.46006]
[1780270375609,29.65,73563.96,1.01,0.26201,0.00048,7.44035]
[1780270376611,29.65,73559.55,1.01,0.25991,0.00048,7.4092]
[1780270380478,29.66,73558.56,1.01,0.2595,0.00048,7.40303]
[1780270380694,29.66,73559.7,1.01,0.26004,0.00048,7.41118]
[1780270381669,29.67,73552.53,1.01,0.25667,0.00048,7.36044]
[1780270382653,29.68,73547.61,1.01,0.2544,0.00047,7.3259]
[1780270383672,29.68,73543.17,1.01,0.2523,0.00047,7.29371]
[1780270384198,29.68,73543.17,1.01,0.2523,0.00047,7.29371]
[1780270384681,29.68,73543.17,1.01,0.2523,0.00047,7.29371]
[1780270384489,29.68,73536.24,1.01,0.24905,0.00047,7.24305]
[1780270385078,29.68,73536.24,1.01,0.24905,0.00047,7.24305]
[1780270385701,29.67,73508.66,1.01,0.23631,0.00045,7.0373]
[1780270386044,29.67,73508.66,1.01,0.23631,0.00045,7.0373]
[1780270386705,29.67,73508.66,1.01,0.23631,0.00045,7.0373]
[1780270386696,29.68,73496.79,1.01,0.23101,0.00045,6.94822]
[1780270387014,29.68,73496.79,1.01,0.23101,0.00045,6.94822]
[1780270387059,29.69,73494.4,1.01,0.22998,0.00045,6.93076]
[1780270388670,29.69,73503.62,1.01,0.23414,0.00045,7.00113]
[1780270388944,29.69,73508.58,1.01,0.23639,0.00045,7.03867]
[1780270390611,29.69,73508.58,1.01,0.23639,0.00045,7.03867]
[1780270390669,29.69,73508.58,1.01,0.23639,0.00045,7.03867]
[1780270390713,29.69,73513.04,1.01,0.23844,0.00046,7.07256]
[1780270390923,29.69,73513.04,1.01,0.23844,0.00046,7.07256]
[1780270391006,29.69,73513.04,1.01,0.23844,0.00046,7.07256]
[1780270391106,29.69,73522.73,1.01,0.24289,0.00046,7.14499]
[1780270392124,29.69,73522.73,1.01,0.24289,0.00046,7.14499]
[1780270392139,29.69,73522.73,1.01,0.24289,0.00046,7.14499]
[1780270392193,29.69,73524.74,1.01,0.24381,0.00046,7.15993]
[1780270397453,29.68,73527.28,1.01,0.24491,0.00046,7.17755]
[1780270399307,29.68,73527.62,1.01,0.24506,0.00046,7.17996]
[1780270399714,29.68,73529.41,1.01,0.24589,0.00046,7.19305]
[1780270400644,29.68,73529.41,1.01,0.24589,0.00046,7.19305]
[1780270400654,29.68,73529.41,1.01,0.24589,0.00046,7.19305]
[1780270400731,29.68,73536.7,1.01,0.24928,0.00047,7.24665]
[1780270403304,29.68,73538.71,1.01,0.25022,0.00047,7.2613]
[1780270403630,29.68,73542.85,1.01,0.25217,0.00047,7.29163]
[1780270404655,29.68,73553.29,1.01,0.25711,0.00048,7.3671]
[1780270406570,29.68,73548.23,1.01,0.2547,0.00047,7.33051]
[1780270411548,29.68,73549.98,1.01,0.25552,0.00047,7.34302]
[1780270411696,29.68,73550.55,1.01,0.25558,0.00047,7.33672]
[1780270416812,29.67,73549.84,1.01,0.25523,0.00047,7.33138]
[1780270418000,29.67,73549.78,1.01,0.2552,0.00047,7.33091]
[1780270418636,29.67,73549.49,1.01,0.25506,0.00047,7.32882]
[1780270420733,29.67,73552.38,1.01,0.25642,0.00048,7.3495]
[1780270422111,29.67,73552.23,1.01,0.25635,0.00048,7.34837]
[1780270422674,29.67,73549.53,1.01,0.25506,0.00047,7.32885]
[1780270424794,29.67,73547.79,1.01,0.25423,0.00047,7.31618]
[1780270425481,29.67,73544.95,1.01,0.25289,0.00047,7.29557]
[1780270427395,29.67,73541.82,1.01,0.2514,0.00047,7.27259]
[1780270428275,29.67,73541.82,1.01,0.2514,0.00047,7.27259]
[1780270428282,29.67,73541.82,1.01,0.2514,0.00047,7.27259]
[1780270428647,29.67,73546.32,1.01,0.25352,0.00047,7.30521]
[1780270431735,29.67,73550.06,1.01,0.25527,0.00047,7.33206]
[1780270433171,29.66,73549.83,1.01,0.25516,0.00047,7.33031]
[1780270433182,29.66,73549.83,1.01,0.25516,0.00047,7.33031]
[1780270433378,29.66,73549.83,1.01,0.25516,0.00047,7.33031]
[1780270433565,29.66,73549.83,1.01,0.25516,0.00047,7.33031]
[1780270434532,29.66,73550.32,1.01,0.25539,0.00047,7.33385]
[1780270434536,29.66,73550.32,1.01,0.25539,0.00047,7.33385]
[1780270434634,29.66,73567.2,1.01,0.26346,0.00048,7.45443]
[1780270434828,29.66,73567.2,1.01,0.26346,0.00048,7.45443]
[1780270435188,29.66,73567.2,1.01,0.26346,0.00048,7.45443]
[1780270436472,29.66,73570.66,1.01,0.26513,0.00048,7.47873]
[1780270436918,29.66,73570.66,1.01,0.26513,0.00048,7.47873]
[1780270437049,29.66,73570.66,1.01,0.26513,0.00048,7.47873]
[1780270437203,29.66,73570.66,1.01,0.26512,0.00048,7.47863]
[1780270440608,29.66,73570.92,1.01,0.26524,0.00048,7.48037]
[1780270440614,29.66,73570.92,1.01,0.26524,0.00048,7.48037]
[1780270440657,29.66,73572.17,1.01,0.26584,0.00048,7.48906]
[1780270446631,29.66,73573.05,1.01,0.26625,0.00048,7.49499]
[1780270452307,29.65,73573.84,1.01,0.26659,0.00049,7.49998]
[1780270457341,29.65,73574.66,1.01,0.26695,0.00049,7.50516]
[1780270459381,29.64,73576.37,1.01,0.26777,0.00049,7.51688]
[1780270459491,29.64,73576.37,1.01,0.26777,0.00049,7.51688]
[1780270459498,29.64,73576.37,1.01,0.26777,0.00049,7.51688]
[1780270459504,29.64,73576.37,1.01,0.26777,0.00049,7.51688]
[1780270459722,29.64,73587.72,1.01,0.27331,0.00049,7.59545]
[1780270461191,29.64,73586.35,1.01,0.27264,0.00049,7.586]
[1780270461787,29.64,73586.47,1.01,0.2727,0.00049,7.5868]
[1780270464758,29.64,73590.15,1.01,0.2745,0.00049,7.61192]
[1780270465737,29.64,73594.49,1.01,0.27663,0.00049,7.64144]
[1780270468856,29.64,73596.77,1.01,0.27774,0.0005,7.65664]
[1780270469027,29.64,73596.77,1.01,0.27774,0.0005,7.65664]
[1780270469483,29.64,73595.86,1.01,0.27729,0.0005,7.65047]
[1780270473455,29.63,73590.06,1.01,0.2742,0.00049,7.60029]
[1780270474470,29.63,73585.86,1.01,0.27213,0.00049,7.57136]
[1780270475475,29.63,73591.87,1.01,0.27508,0.00049,7.61259]
[1780270480511,29.63,73591.23,1.01,0.27475,0.00049,7.60797]
[1780270484539,29.63,73594.51,1.01,0.27635,0.00049,7.63012]
[1780270489574,29.62,73596.37,1.01,0.27725,0.0005,7.64238]
[1780270490581,29.62,73599.06,1.01,0.27857,0.0005,7.66043]
[1780270495617,29.62,73587.86,1.01,0.27301,0.00049,7.58377]
[1780270500652,29.62,73587.36,1.01,0.27275,0.00049,7.58015]
[1780270502017,29.62,73585.58,1.01,0.27187,0.00049,7.56784]
[1780270502232,29.62,73585.58,1.01,0.27187,0.00049,7.56784]
[1780270502667,29.62,73569.88,1.01,0.26421,0.00048,7.45815]
[1780270503674,29.62,73574.36,1.01,0.26639,0.00049,7.48969]
[1780270507704,29.61,73580.82,1.01,0.26951,0.00049,7.53447]
[1780270512742,29.61,73581.32,1.01,0.26973,0.00049,7.53755]
[1780270517775,29.6,73580.37,1.01,0.26923,0.00049,7.53049]
[1780270524824,29.6,73581.29,1.01,0.26965,0.00049,7.53638]
[1780270529865,29.6,73580.83,1.01,0.26939,0.00049,7.53281]
[1780270530868,29.59,73574.17,1.01,0.26614,0.00049,7.48612]
[1780270531802,29.59,73569.07,1.01,0.26346,0.00048,7.43977]
[1780270534609,29.59,73564.49,1.01,0.26124,0.00048,7.40714]
[1780270534930,29.59,73559.45,1.01,0.25881,0.00048,7.37103]
[1780270536931,29.59,73558.69,1.01,0.25844,0.00048,7.36553]
[1780270536945,29.59,73558.69,1.01,0.25844,0.00048,7.36553]
[1780270537717,29.59,73558.26,1.01,0.25823,0.00048,7.36238]
[1780270541768,29.59,73558.58,1.01,0.25838,0.00048,7.3646]
[1780270541782,29.59,73558.67,1.01,0.25842,0.00048,7.36525]
[1780270541981,29.59,73558.67,1.01,0.25842,0.00048,7.36525]
[1780270542697,29.59,73547.17,1.01,0.25293,0.00047,7.282]
[1780270543844,29.59,73541.68,1.01,0.25034,0.00047,7.2419]
[1780270548995,29.59,73539.63,1.01,0.24937,0.00047,7.22688]
[1780270553711,29.59,73537.28,1.01,0.24827,0.00047,7.20962]
[1780270553812,29.59,73536.88,1.01,0.24809,0.00047,7.20674]
[1780270555587,29.59,73536.88,1.01,0.24809,0.00047,7.20674]
[1780270555591,29.59,73536.47,1.01,0.2479,0.00047,7.20375]
[1780270556213,29.59,73536.47,1.01,0.2479,0.00047,7.20375]
[1780270556355,29.59,73536.47,1.01,0.2479,0.00047,7.20375]
[1780270559206,29.59,73526.36,1.01,0.24318,0.00046,7.12883]
[1780270561377,29.59,73530.03,1.01,0.2449,0.00047,7.15627]
[1780270563093,29.6,73536.34,1.01,0.24785,0.00047,7.20307]
[1780270568129,29.6,73537.18,1.01,0.24826,0.00047,7.20942]
[1780270573163,29.6,73537.81,1.01,0.24856,0.00047,7.2142]
[1780270578199,29.6,73537.67,1.01,0.24851,0.00047,7.21332]
[1780270583695,29.6,73536.9,1.01,0.24815,0.00047,7.20778]
[1780270588722,29.6,73538.16,1.01,0.24875,0.00047,7.21709]
[1780270596326,29.6,73538.21,1.01,0.24855,0.00047,7.20684]
[1780270601857,29.6,73538.17,1.01,0.24853,0.00047,7.20651]
[1780270604303,29.6,73538.14,1.01,0.24851,0.00047,7.20625]
[1780270604948,29.6,73550.93,1.01,0.25456,0.00048,7.29968]
[1780270608861,29.6,73555.64,1.01,0.25679,0.00048,7.33353]
[1780270609297,29.6,73555.64,1.01,0.25679,0.00048,7.33353]
[1780270609924,29.6,73558.01,1.01,0.25793,0.00048,7.35065]
[1780270611062,29.6,73558.27,1.01,0.25806,0.00048,7.35257]
[1780270611431,29.6,73558.27,1.01,0.25806,0.00048,7.35257]
[1780270613401,29.6,73558.56,1.01,0.2582,0.00048,7.3547]
[1780270613863,29.6,73558.56,1.01,0.2582,0.00048,7.3547]
[1780270614685,29.6,73542.27,1.01,0.25045,0.00047,7.23651]
[1780270615900,29.6,73533.62,1.01,0.24638,0.00047,7.17273]
[1780270617323,29.6,73534.05,1.01,0.24658,0.00047,7.17592]
[1780270617333,29.6,73534.05,1.01,0.24658,0.00047,7.17592]
[1780270617340,29.6,73534.05,1.01,0.24658,0.00047,7.17592]
[1780270617851,29.6,73534.05,1.01,0.24658,0.00047,7.17592]
[1780270619387,29.6,73534.05,1.01,0.24658,0.00047,7.17593]
[1780270619949,29.6,73532.34,1.01,0.24578,0.00047,7.16328]
[1780270620819,29.6,73525.5,1.01,0.2426,0.00046,7.11243]
[1780270623943,29.6,73532.32,1.01,0.24579,0.00047,7.16337]
[1780270625892,29.6,73535.29,1.01,0.24718,0.00047,7.18541]
[1780270627927,29.6,73538.35,1.01,0.24862,0.00047,7.20797]
[1780270632974,29.6,73537.92,1.01,0.24842,0.00047,7.20479]
[1780270637995,29.6,73537.71,1.01,0.24832,0.00047,7.2033]
[1780270641884,29.6,73533.8,1.01,0.24649,0.00047,7.17452]
[1780270643957,29.6,73527.7,1.01,0.24364,0.00047,7.12921]
[1780270644879,29.6,73527.7,1.01,0.24364,0.00047,7.12921]
[1780270644938,29.6,73515.72,1.01,0.2381,0.00046,7.03937]
[1780270645092,29.6,73515.72,1.01,0.2381,0.00046,7.03937]
[1780270645251,29.6,73515.72,1.01,0.2381,0.00046,7.03937]
[1780270645345,29.6,73515.72,1.01,0.2381,0.00046,7.03937]
[1780270645586,29.6,73515.72,1.01,0.2381,0.00046,7.03937]
[1780270645676,29.6,73515.25,1.01,0.23789,0.00046,7.03583]
[1780270646683,29.6,73500.86,1.01,0.23132,0.00045,6.92637]
[1780270647688,29.6,73494.17,1.01,0.2283,0.00045,6.87497]
[1780270648087,29.6,73494.17,1.01,0.2283,0.00045,6.87497]
[1780270648125,29.6,73494.17,1.01,0.2283,0.00045,6.87497]
[1780270648698,29.6,73492.79,1.01,0.22768,0.00045,6.86434]
[1780270650710,29.6,73487.61,1.01,0.22536,0.00045,6.82438]
[1780270651875,29.6,73468.81,1.01,0.21683,0.00044,6.66694]
[1780270654739,29.6,73472.0,1.01,0.21824,0.00044,6.69218]
[1780270655797,29.6,73472.0,1.01,0.21824,0.00044,6.69218]
[1780270656006,29.6,73483.49,1.01,0.22331,0.00044,6.78192]
[1780270656973,29.6,73487.42,1.01,0.22507,0.00045,6.81245]
[1780270662002,29.6,73487.28,1.01,0.225,0.00045,6.81137]
[1780270662910,29.6,73488.51,1.01,0.22555,0.00045,6.82089]
[1780270662918,29.6,73488.51,1.01,0.22555,0.00045,6.82089]
[1780270662940,29.6,73488.51,1.01,0.22555,0.00045,6.82089]
[1780270663000,29.6,73491.05,1.01,0.22669,0.00045,6.84052]
[1780270663960,29.6,73494.02,1.01,0.22802,0.00045,6.86339]
[1780270664986,29.6,73494.02,1.01,0.22802,0.00045,6.86339]
[1780270664992,29.6,73494.02,1.01,0.22802,0.00045,6.86339]
[1780270665034,29.6,73493.64,1.01,0.22784,0.00045,6.86041]
[1780270665651,29.6,73493.64,1.01,0.22784,0.00045,6.86041]
[1780270665816,29.6,73493.64,1.01,0.22784,0.00045,6.86041]
[1780270667049,29.6,73495.01,1.01,0.22846,0.00045,6.8709]
[1780270667829,29.6,73494.42,1.01,0.22819,0.00045,6.86629]
[1780270672864,29.6,73493.89,1.01,0.22793,0.00045,6.86192]
[1780270676858,29.6,73495.84,1.01,0.2288,0.00045,6.87668]
[1780270676959,29.6,73495.15,1.01,0.22848,0.00045,6.87131]
[1780270677960,29.6,73506.15,1.01,0.23347,0.00046,6.95564]
[1780270682977,29.6,73506.97,1.01,0.23384,0.00046,6.9619]
[1780270683322,29.6,73507.34,1.01,0.23401,0.00046,6.9648]
[1780270683942,29.6,73507.24,1.01,0.23397,0.00046,6.96402]
[1780270684950,29.6,73494.56,1.01,0.22821,0.00045,6.86672]
[1780270685955,29.6,73489.85,1.01,0.2261,0.00045,6.83039]
[1780270690992,29.6,73487.56,1.01,0.22508,0.00045,6.81277]
[1780270694012,29.6,73483.51,1.01,0.22328,0.00044,6.78137]
[1780270695024,29.6,73478.43,1.01,0.22103,0.00044,6.74182]
[1780270700060,29.6,73476.45,1.01,0.22016,0.00044,6.72644]
[1780270701068,29.6,73472.8,1.01,0.21856,0.00044,6.6979]
[1780270706170,29.6,73475.68,1.01,0.21983,0.00044,6.72056]
[1780270706388,29.6,73475.68,1.01,0.21983,0.00044,6.72056]
[1780270706878,29.6,73475.68,1.01,0.21983,0.00044,6.72056]
[1780270706964,29.6,73475.65,1.01,0.21982,0.00044,6.72036]
[1780270707127,29.6,73475.65,1.01,0.21982,0.00044,6.72036]
[1780270707663,29.6,73475.65,1.01,0.21982,0.00044,6.72036]
[1780270707828,29.6,73475.65,1.01,0.21982,0.00044,6.72036]
[1780270708033,29.6,73475.65,1.01,0.21982,0.00044,6.72036]
[1780270707929,29.6,73438.61,1.01,0.20385,0.00042,6.42703]
[1780270708156,29.6,73438.61,1.01,0.20385,0.00042,6.42703]
[1780270708257,29.6,73441.3,1.01,0.20499,0.00042,6.44861]
[1780270709225,29.6,73441.3,1.01,0.20499,0.00042,6.44861]
[1780270709661,29.6,73441.24,1.01,0.20496,0.00042,6.44798]
[1780270714327,29.6,73458.14,1.01,0.21197,0.00043,6.57207]
[1780270716436,29.6,73458.14,1.01,0.21197,0.00043,6.57212]
[1780270716445,29.6,73458.14,1.01,0.21197,0.00043,6.57212]
[1780270717070,29.6,73459.69,1.01,0.21264,0.00043,6.58444]
[1780270721990,29.6,73461.36,1.01,0.21337,0.00043,6.59768]
[1780270722004,29.6,73461.36,1.01,0.21337,0.00043,6.59768]
[1780270722058,29.6,73465.42,1.01,0.21514,0.00044,6.62982]
[1780270723222,29.6,73469.05,1.01,0.21673,0.00044,6.65846]
[1780270725223,29.6,73469.03,1.01,0.21673,0.00044,6.65849]
[1780270726011,29.61,73468.22,1.01,0.21638,0.00044,6.65222]
[1780270727088,29.61,73460.86,1.01,0.21319,0.00043,6.59438]
[1780270729094,29.61,73454.75,1.01,0.21057,0.00043,6.54638]
[1780270732005,29.61,73458.24,1.01,0.21209,0.00043,6.57434]
[1780270733987,29.61,73463.44,1.01,0.21435,0.00043,6.61552]
[1780270736112,29.61,73458.64,1.01,0.21227,0.00043,6.57759]
[1780270738414,29.61,73458.16,1.01,0.21206,0.00043,6.57381]
[1780270738999,29.61,73458.19,1.01,0.21208,0.00043,6.57406]
[1780270740097,29.61,73454.37,1.01,0.21043,0.00043,6.54379]
[1780270740408,29.61,73454.37,1.01,0.21043,0.00043,6.54379]
[1780270740413,29.61,73454.37,1.01,0.21043,0.00043,6.54379]
[1780270740929,29.61,73453.11,1.01,0.20989,0.00043,6.53379]
[1780270744370,29.61,73448.07,1.01,0.20775,0.00043,6.49406]
[1780270745214,29.61,73448.07,1.01,0.20775,0.00043,6.49406]
[1780270745292,29.61,73448.07,1.01,0.20775,0.00043,6.49406]
[1780270745303,29.61,73448.07,1.01,0.20775,0.00043,6.49406]
[1780270746021,29.62,73445.75,1.01,0.20678,0.00043,6.47583]
[1780270747204,29.62,73446.58,1.01,0.20714,0.00043,6.48257]
[1780270748067,29.62,73446.07,1.01,0.20693,0.00043,6.47863]
[1780270748247,29.62,73446.07,1.01,0.20693,0.00043,6.47863]
[1780270749051,29.62,73446.21,1.01,0.20699,0.00043,6.47974]
[1780270750050,29.62,73434.94,1.01,0.20223,0.00042,6.38963]
[1780270750437,29.62,73434.94,1.01,0.20223,0.00042,6.38963]
[1780270750966,29.62,73415.96,1.01,0.19436,0.00041,6.2368]
[1780270752074,29.62,73395.54,1.01,0.18611,0.0004,6.07112]
[1780270753011,29.62,73390.59,1.01,0.18414,0.0004,6.03072]
[1780270755938,29.63,73390.87,1.01,0.18436,0.0004,6.03531]
[1780270755950,29.63,73390.87,1.01,0.18436,0.0004,6.03531]
[1780270756096,29.63,73390.87,1.01,0.18436,0.0004,6.03531]
[1780270756131,29.63,73390.87,1.01,0.18436,0.0004,6.03531]
[1780270756125,29.63,73401.41,1.01,0.18857,0.0004,6.12119]
[1780270756421,29.63,73401.41,1.01,0.18857,0.0004,6.12119]
[1780270756469,29.63,73401.41,1.01,0.18857,0.0004,6.12119]
[1780270756504,29.63,73412.75,1.01,0.19317,0.00041,6.21323]
[1780270760676,29.63,73413.34,1.01,0.19338,0.00041,6.21733]
[1780270760773,29.65,73414.57,1.01,0.19403,0.00041,6.23021]
[1780270763645,29.66,73414.55,1.01,0.19409,0.00041,6.2314]
[1780270764123,29.66,73414.78,1.01,0.19422,0.00041,6.23397]
[1780270764789,29.66,73414.78,1.01,0.19422,0.00041,6.23397]
[1780270765100,29.66,73414.78,1.01,0.19422,0.00041,6.23397]
[1780270765117,29.66,73416.96,1.01,0.19511,0.00041,6.25158]
[1780270765845,29.66,73416.96,1.01,0.19511,0.00041,6.25158]
[1780270765858,29.66,73416.96,1.01,0.19511,0.00041,6.25158]
[1780270765930,29.66,73430.93,1.01,0.20089,0.00042,6.36402]
[1780270768073,29.66,73430.93,1.01,0.20089,0.00042,6.364]
[1780270768122,29.66,73431.68,1.01,0.20122,0.00042,6.3703]
[1780270769087,29.66,73419.89,1.01,0.19633,0.00041,6.2755]
[1780270770066,29.66,73415.67,1.01,0.19455,0.00041,6.24058]
[1780270774131,29.65,73411.21,1.01,0.19246,0.00041,6.19295]
[1780270778118,29.65,73421.07,1.01,0.19649,0.00041,6.27239]
[1780270778704,29.65,73421.07,1.01,0.19649,0.00041,6.27239]
[1780270779009,29.65,73425.28,1.01,0.19823,0.00041,6.30635]
[1780270780128,29.65,73428.44,1.01,0.19955,0.00042,6.33178]
[1780270785158,29.65,73435.79,1.01,0.20263,0.00042,6.39099]
[1780270790243,29.66,73437.42,1.01,0.20333,0.00042,6.40434]
[1780270793069,29.66,73436.86,1.01,0.20311,0.00042,6.40008]
[1780270793080,29.66,73436.86,1.01,0.20311,0.00042,6.40008]
[1780270793165,29.66,73432.72,1.01,0.20138,0.00042,6.36705]
[1780270794506,29.66,73432.77,1.01,0.2014,0.00042,6.36746]
[1780270794968,29.66,73437.56,1.01,0.20341,0.00042,6.40581]
[1780270795982,29.66,73446.39,1.01,0.20715,0.00043,6.47634]
[1780270797146,29.66,73450.94,1.01,0.20909,0.00043,6.51249]
[1780270798352,29.66,73450.34,1.01,0.20884,0.00043,6.50773]
[1780270799150,29.66,73452.08,1.01,0.20958,0.00043,6.5214]
[1780270805108,29.66,73453.57,1.01,0.2102,0.00043,6.533]
[1780270805144,29.65,73451.96,1.01,0.2095,0.00043,6.52006]
[1780270807838,29.65,73446.74,1.01,0.20727,0.00043,6.47851]
[1780270811777,29.65,73449.02,1.01,0.20824,0.00043,6.49665]
[1780270811920,29.65,73449.21,1.01,0.20832,0.00043,6.49814]
[1780270814991,29.65,73454.53,1.01,0.2106,0.00043,6.54025]
[1780270816901,29.65,73457.89,1.01,0.21204,0.00043,6.5667]
[1780270821937,29.65,73457.6,1.01,0.21188,0.00043,6.5639]
[1780270826727,29.65,73456.86,1.01,0.21154,0.00043,6.55768]
[1780270827182,29.65,73456.86,1.01,0.21154,0.00043,6.55768]
[1780270827205,29.65,73450.17,1.01,0.20867,0.00043,6.50456]
[1780270828986,29.65,73443.93,1.01,0.206,0.00042,6.45482]
[1780270831759,29.65,73443.36,1.01,0.20553,0.00042,6.4395]
[1780270832014,29.65,73445.5,1.01,0.20644,0.00043,6.45661]
[1780270835029,29.65,73451.17,1.01,0.20886,0.00043,6.50177]
[1780270840189,29.65,73451.11,1.01,0.20883,0.00043,6.5012]
[1780270841074,29.65,73448.32,1.01,0.20764,0.00043,6.479]
[1780270843089,29.65,73445.07,1.01,0.20626,0.00043,6.45314]
[1780270848125,29.65,73436.76,1.01,0.20276,0.00042,6.38703]
[1780270853159,29.65,73434.75,1.01,0.20194,0.00042,6.3715]
[1780270858194,29.66,73432.87,1.01,0.20118,0.00042,6.357]
[1780270862222,29.66,73437.81,1.01,0.2033,0.00042,6.39726]
[1780270865553,29.66,73437.26,1.01,0.20308,0.00042,6.39316]
[1780270866254,29.66,73437.3,1.01,0.2031,0.00042,6.39358]
[1780270866505,29.66,73437.3,1.01,0.2031,0.00042,6.39358]
[1780270867257,29.66,73445.74,1.01,0.20667,0.00043,6.46095]
[1780270870581,29.66,73448.55,1.01,0.20787,0.00043,6.48331]
[1780270870669,29.66,73451.56,1.01,0.20916,0.00043,6.5072]
[1780270876319,29.66,73452.99,1.01,0.20976,0.00043,6.51834]
[1780270881571,29.66,73451.61,1.01,0.20916,0.00043,6.5073]
[1780270881846,29.66,73451.76,1.01,0.20923,0.00043,6.50849]
[1780270882867,29.66,73437.97,1.01,0.20337,0.00042,6.3986]
[1780270884377,29.66,73434.83,1.01,0.20205,0.00042,6.37358]
[1780270885429,29.66,73427.54,1.01,0.19901,0.00042,6.3152]
[1780270891426,29.67,73426.19,1.01,0.19826,0.00042,6.29441]
[1780270896461,29.67,73422.49,1.01,0.19675,0.00041,6.26506]
[1780270901567,29.67,73421.91,1.01,0.19654,0.00041,6.26092]
[1780270901627,29.67,73421.91,1.01,0.19654,0.00041,6.26092]
[1780270901637,29.67,73421.91,1.01,0.19654,0.00041,6.26092]
[1780270901739,29.68,73420.52,1.01,0.19597,0.00041,6.24985]
[1780270903566,29.68,73420.36,1.01,0.19592,0.00041,6.2487]
[1780270903578,29.68,73420.36,1.01,0.19592,0.00041,6.2487]
[1780270904242,29.68,73421.3,1.01,0.19631,0.00041,6.25649]
[1780270909293,29.68,73421.28,1.01,0.1963,0.00041,6.25623]
[1780270911248,29.68,73425.31,1.01,0.19796,0.00041,6.28856]
[1780270913746,29.67,73426.76,1.01,0.19855,0.00042,6.29997]
[1780270913883,29.67,73426.49,1.01,0.19844,0.00042,6.2978]
[1780270920032,29.67,73426.76,1.01,0.19853,0.00042,6.29952]
[1780270920698,29.67,73426.76,1.01,0.19853,0.00042,6.29952]
[1780270920725,29.67,73426.76,1.01,0.19853,0.00042,6.29952]
[1780270920800,29.67,73427.89,1.01,0.19899,0.00042,6.30852]
[1780270922093,29.67,73442.01,1.01,0.20492,0.00042,6.42155]
[1780270924657,29.67,73445.75,1.01,0.20651,0.00043,6.45143]
[1780270930212,29.67,73446.25,1.01,0.20672,0.00043,6.45541]
[1780270930306,29.67,73445.33,1.01,0.20633,0.00043,6.4481]
[1780270932291,29.67,73433.37,1.01,0.20128,0.00042,6.35244]
[1780270934341,29.67,73436.45,1.01,0.20257,0.00042,6.37709]
[1780270939407,29.67,73436.3,1.01,0.20253,0.00042,6.37623]
[1780270943292,29.67,73433.85,1.01,0.20151,0.00042,6.3568]
[1780270943300,29.67,73433.85,1.01,0.20151,0.00042,6.3568]
[1780270944293,29.67,73432.41,1.01,0.20089,0.00042,6.34496]
[1780270945335,29.67,73432.41,1.01,0.20089,0.00042,6.34496]
[1780270945804,29.67,73432.4,1.01,0.20088,0.00042,6.34474]
[1780270946812,29.67,73435.48,1.01,0.20217,0.00042,6.36937]
[1780270950025,29.67,73436.76,1.01,0.2027,0.00042,6.37951]
[1780270950249,29.67,73434.51,1.01,0.20175,0.00042,6.36146]
[1780270950770,29.67,73434.51,1.01,0.20175,0.00042,6.36146]
[1780270950839,29.67,73434.51,1.01,0.20175,0.00042,6.36146]
[1780270952855,29.67,73431.98,1.01,0.20047,0.00042,6.33055]
[1780270954313,29.67,73424.08,1.01,0.19717,0.00041,6.26696]
[1780270955874,29.67,73419.54,1.01,0.19529,0.00041,6.23017]
[1780270960910,29.67,73421.87,1.01,0.19624,0.00041,6.24887]
[1780270961917,29.67,73418.52,1.01,0.19486,0.00041,6.22186]
[1780270966952,29.67,73415.96,1.01,0.19382,0.00041,6.20144]
[1780270968966,29.67,73409.37,1.01,0.19114,0.00041,6.14819]
[1780270972995,29.67,73412.98,1.01,0.19262,0.00041,6.17761]
[1780270976018,29.67,73409.47,1.01,0.1912,0.00041,6.14939]
[1780270981060,29.68,73411.68,1.01,0.19213,0.00041,6.16788]
[1780270983074,29.68,73422.83,1.01,0.19672,0.00041,6.25807]
[1780270983990,29.68,73422.83,1.01,0.19672,0.00041,6.25807]
[1780270984003,29.68,73422.83,1.01,0.19672,0.00041,6.25807]
[1780270984332,29.68,73426.49,1.01,0.19823,0.00042,6.28751]
[1780270989341,29.68,73425.88,1.01,0.19796,0.00042,6.28234]
[1780270990970,29.68,73426.2,1.01,0.1981,0.00042,6.28487]
[1780270991131,29.68,73426.16,1.01,0.19808,0.00042,6.28455]
[1780270991840,29.68,73426.16,1.01,0.19808,0.00042,6.28455]
[1780270991860,29.68,73426.16,1.01,0.19808,0.00042,6.28455]
[1780270992366,29.68,73432.28,1.01,0.20062,0.00042,6.33353]
[1780270997405,29.67,73435.24,1.01,0.20185,0.00042,6.35694]
[1780270997909,29.67,73435.62,1.01,0.20199,0.00042,6.35975]
[1780270998337,29.67,73435.62,1.01,0.20199,0.00042,6.35975]
[1780271008249,29.67,73435.85,1.01,0.20205,0.00042,6.3608]
[1780271013284,29.67,73440.04,1.01,0.20356,0.00042,6.38322]
[1780271018318,29.66,73440.58,1.01,0.20379,0.00042,6.38741]
[1780271020332,29.67,73444.02,1.01,0.20526,0.00042,6.4151]
[1780271022346,29.67,73449.7,1.01,0.20768,0.00043,6.46043]
[1780271027382,29.67,73450.31,1.01,0.20796,0.00043,6.46556]
[1780271032417,29.67,73450.8,1.01,0.20818,0.00043,6.46971]
[1780271037452,29.67,73450.73,1.01,0.20816,0.00043,6.46919]
[1780271041571,29.67,73456.45,1.01,0.21062,0.00043,6.51456]
[1780271043495,29.67,73463.27,1.01,0.21357,0.00043,6.56844]
[1780271044829,29.67,73467.69,1.01,0.21549,0.00044,6.60318]
[1780271046516,29.67,73472.76,1.01,0.21771,0.00044,6.64276]
[1780271049536,29.67,73475.97,1.01,0.21911,0.00044,6.66763]
[1780271053575,29.66,73478.82,1.01,0.22034,0.00044,6.6894]
[1780271054367,29.67,73478.91,1.01,0.22038,0.00044,6.69021]
[1780271055435,29.67,73478.91,1.01,0.22038,0.00044,6.69021]
[1780271055458,29.67,73479.13,1.01,0.22048,0.00044,6.69197]
[1780271060527,29.67,73478.04,1.01,0.22002,0.00044,6.68379]
[1780271065554,29.67,73478.04,1.01,0.22004,0.00044,6.68413]
[1780271070585,29.67,73478.68,1.01,0.22032,0.00044,6.68908]
[1780271075665,29.67,73479.51,1.01,0.22045,0.00044,6.68459]
[1780271080439,29.67,73473.35,1.01,0.21771,0.00044,6.63618]
[1780271085443,29.66,73473.1,1.01,0.21757,0.00044,6.63377]
[1780271090477,29.66,73472.5,1.01,0.21728,0.00044,6.62863]
[1780271095569,29.66,73473.12,1.01,0.21752,0.00044,6.63284]
[1780271100594,29.65,73473.03,1.01,0.21744,0.00044,6.6315]
[1780271105598,29.65,73473.45,1.01,0.2176,0.00044,6.63424]
[1780271106545,29.65,73473.42,1.01,0.21758,0.00044,6.634]
[1780271107045,29.65,73469.08,1.01,0.21568,0.00044,6.59995]
[1780271108955,29.64,73475.32,1.01,0.2184,0.00044,6.64858]
[1780271111046,29.64,73481.69,1.01,0.22121,0.00044,6.69811]
[1780271112983,29.64,73488.39,1.01,0.2242,0.00045,6.75017]
[1780271114702,29.64,73489.05,1.01,0.2245,0.00045,6.75525]
[1780271114998,29.64,73489.17,1.01,0.22455,0.00045,6.75615]
[1780271117414,29.64,73484.76,1.01,0.22258,0.00045,6.72194]
[1780271119030,29.64,73474.37,1.01,0.21797,0.00044,6.64092]
[1780271121451,29.64,73470.36,1.01,0.2162,0.00044,6.60924]
[1780271125086,29.64,73465.91,1.01,0.21424,0.00044,6.57398]
[1780271125859,29.64,73465.91,1.01,0.21424,0.00044,6.57398]
[1780271126520,29.64,73461.38,1.01,0.21226,0.00043,6.53821]
[1780271128258,29.64,73459.3,1.01,0.21136,0.00043,6.5217]
[1780271128267,29.64,73459.3,1.01,0.21136,0.00043,6.5217]
[1780271128527,29.64,73465.49,1.01,0.21404,0.00044,6.57048]
[1780271129519,29.64,73469.84,1.01,0.21594,0.00044,6.60462]
[1780271133541,29.63,73466.26,1.01,0.21412,0.00044,6.56521]
[1780271138617,29.63,73468.22,1.01,0.21495,0.00044,6.58026]
[1780271142187,29.63,73470.87,1.01,0.2161,0.00044,6.60085]
[1780271142554,29.63,73473.88,1.01,0.21742,0.00044,6.62448]
[1780271143477,29.63,73483.32,1.01,0.22161,0.00045,6.69827]
[1780271145061,29.63,73483.94,1.01,0.22188,0.00045,6.70312]
[1780271145476,29.63,73483.94,1.01,0.22188,0.00045,6.70312]
[1780271145483,29.63,73484.91,1.01,0.22232,0.00045,6.71068]
[1780271145612,29.63,73484.91,1.01,0.22232,0.00045,6.71068]
[1780271146238,29.63,73485.32,1.01,0.2225,0.00045,6.71387]
[1780271147285,29.63,73494.07,1.01,0.22643,0.00045,6.7817]
[1780271151481,29.63,73494.36,1.01,0.22655,0.00045,6.78381]
[1780271152485,29.63,73496.5,1.01,0.22751,0.00045,6.80014]
[1780271158321,29.63,73497.19,1.01,0.2278,0.00045,6.8051]
[1780271161703,29.62,73498.76,1.01,0.2285,0.00045,6.81697]
[1780271161808,29.62,73498.76,1.01,0.2285,0.00045,6.81697]
[1780271162353,29.62,73498.76,1.01,0.2285,0.00045,6.81697]
[1780271162379,29.62,73498.76,1.01,0.2285,0.00045,6.81697]
[1780271162396,29.62,73498.76,1.01,0.2285,0.00045,6.81697]
[1780271162509,29.62,73514.7,1.01,0.23579,0.00046,6.93864]
[1780271162695,29.62,73514.7,1.01,0.23579,0.00046,6.93864]
[1780271162794,29.62,73514.7,1.01,0.23579,0.00046,6.93864]
[1780271162831,29.62,73514.7,1.01,0.23579,0.00046,6.93864]
[1780271162838,29.62,73514.7,1.01,0.23579,0.00046,6.93864]
[1780271163357,29.62,73514.73,1.01,0.2358,0.00046,6.93885]
[1780271164488,29.62,73514.73,1.01,0.2358,0.00046,6.93885]
[1780271164497,29.62,73514.73,1.01,0.2358,0.00046,6.93885]
[1780271165404,29.62,73513.13,1.01,0.23506,0.00046,6.92672]
[1780271165478,29.62,73513.13,1.01,0.23506,0.00046,6.92672]
[1780271165579,29.62,73510.93,1.01,0.23403,0.00046,6.90967]
[1780271168312,29.62,73511.05,1.01,0.23407,0.00046,6.91041]
[1780271168325,29.62,73511.05,1.01,0.23407,0.00046,6.91041]
[1780271168394,29.62,73509.46,1.01,0.23333,0.00046,6.89813]
[1780271171332,29.62,73507.32,1.01,0.23234,0.00046,6.88165]
[1780271171575,29.62,73504.45,1.01,0.23101,0.00046,6.85942]
[1780271174587,29.61,73505.59,1.01,0.23152,0.00046,6.86788]
[1780271174539,29.61,73509.64,1.01,0.23336,0.00046,6.89866]
[1780271175446,29.61,73509.46,1.01,0.23327,0.00046,6.89712]
[1780271177529,29.61,73505.48,1.01,0.23143,0.00046,6.86639]
[1780271180532,29.61,73501.02,1.01,0.22937,0.00045,6.83184]
[1780271185549,29.6,73500.98,1.01,0.22933,0.00045,6.83106]
[1780271190601,29.6,73501.2,1.01,0.2294,0.00045,6.8323]
[1780271195582,29.6,73505.13,1.01,0.23094,0.00046,6.85136]
[1780271200618,29.59,73505.22,1.01,0.23094,0.00046,6.85136]
[1780271205713,29.59,73505.26,1.01,0.23092,0.00046,6.85107]
[1780271206560,29.59,73505.26,1.01,0.23092,0.00046,6.85107]
[1780271206763,29.58,73509.69,1.01,0.23295,0.00046,6.88483]
[1780271212082,29.58,73510.84,1.01,0.23344,0.00046,6.89297]
[1780271217739,29.57,73511.52,1.01,0.23368,0.00046,6.897]
[1780271222774,29.56,73510.45,1.01,0.23314,0.00046,6.88802]
[1780271224255,29.56,73501.35,1.01,0.22897,0.00046,6.81826]
[1780271229823,29.56,73499.74,1.01,0.22821,0.00045,6.80529]
[1780271234858,29.56,73500.83,1.01,0.22869,0.00045,6.8134]
[1780271239893,29.55,73501.34,1.01,0.2289,0.00046,6.81695]
[1780271244928,29.55,73502.44,1.01,0.22937,0.00046,6.82505]
[1780271252363,29.55,73502.62,1.01,0.22919,0.00046,6.81503]
[1780271262679,29.54,73503.38,1.01,0.22952,0.00046,6.8206]
[1780271264062,29.54,73509.31,1.01,0.2322,0.00046,6.86552]
[1780271269097,29.54,73510.77,1.01,0.23284,0.00046,6.8762]
[1780271272509,29.53,73505.45,1.01,0.23038,0.00046,6.83515]
[1780271278161,29.53,73502.24,1.01,0.22889,0.00046,6.80996]
[1780271278936,29.53,73502.24,1.01,0.22889,0.00046,6.80996]
[1780271279443,29.53,73499.01,1.01,0.22741,0.00045,6.78497]
[1780271282257,29.53,73496.62,1.01,0.22632,0.00045,6.76643]
[1780271282296,29.53,73507.36,1.01,0.23122,0.00046,6.84921]
[1780271284211,29.53,73513.12,1.01,0.23385,0.00046,6.89303]
[1780271286224,29.52,73516.1,1.01,0.23521,0.00046,6.9154]
[1780271289358,29.52,73517.48,1.01,0.23583,0.00046,6.92555]
[1780271289394,29.52,73518.72,1.01,0.2364,0.00046,6.93492]
[1780271290244,29.52,73518.72,1.01,0.2364,0.00046,6.93492]
[1780271290658,29.52,73533.34,1.01,0.24324,0.00047,7.04503]
[1780271294713,29.52,73536.27,1.01,0.2446,0.00047,7.06657]
[1780271295775,29.52,73536.83,1.01,0.24486,0.00047,7.07066]
[1780271295792,29.52,73536.83,1.01,0.24486,0.00047,7.07066]
[1780271296575,29.52,73536.83,1.01,0.24486,0.00047,7.07066]
[1780271296681,29.52,73536.99,1.01,0.24493,0.00047,7.07178]
[1780271297661,29.51,73542.92,1.01,0.24774,0.00048,7.11568]
[1780271300696,29.51,73548.61,1.01,0.25043,0.00048,7.15722]
[1780271301682,29.51,73552.63,1.01,0.25234,0.00048,7.18652]
[1780271302726,29.51,73555.78,1.01,0.25385,0.00048,7.20942]
[1780271304687,29.51,73558.67,1.01,0.25524,0.00048,7.23022]
[1780271309781,29.5,73559.19,1.01,0.25544,0.00048,7.23337]
[1780271314820,29.49,73558.89,1.01,0.25504,0.00048,7.21997]
[1780271316655,29.49,73553.81,1.01,0.25257,0.00048,7.18267]
[1780271317606,29.49,73548.57,1.01,0.25004,0.00048,7.14411]
[1780271318427,29.49,73548.57,1.01,0.25004,0.00048,7.14411]
[1780271318644,29.49,73544.08,1.01,0.24789,0.00048,7.11096]
[1780271319420,29.49,73544.08,1.01,0.24789,0.00048,7.11096]
[1780271319432,29.49,73544.08,1.01,0.24789,0.00048,7.11096]
[1780271319636,29.49,73536.91,1.01,0.24447,0.00047,7.05747]
[1780271321621,29.49,73534.06,1.01,0.24312,0.00047,7.03602]
[1780271326623,29.49,73534.11,1.01,0.24312,0.00047,7.03616]
[1780271331682,29.48,73534.09,1.01,0.2431,0.00047,7.03572]
[1780271334764,29.48,73537.19,1.01,0.24455,0.00047,7.05863]
[1780271339843,29.48,73537.06,1.01,0.24446,0.00047,7.05723]
[1780271344924,29.47,73537.08,1.01,0.24444,0.00047,7.05694]
[1780271349945,29.47,73537.69,1.01,0.2447,0.00047,7.06111]
[1780271350690,29.47,73541.64,1.01,0.24657,0.00048,7.09043]
[1780271352404,29.47,73541.74,1.01,0.24661,0.00048,7.09105]
[1780271352761,29.47,73545.84,1.01,0.24856,0.00048,7.1213]
[1780271357819,29.46,73544.63,1.01,0.24793,0.00048,7.11158]
[1780271358264,29.46,73544.63,1.01,0.24793,0.00048,7.11158]
[1780271358729,29.46,73544.05,1.01,0.24765,0.00048,7.10714]
[1780271363763,29.45,73546.09,1.01,0.24857,0.00048,7.12146]
[1780271366787,29.45,73548.99,1.01,0.24993,0.00048,7.14239]
[1780271371822,29.44,73548.95,1.01,0.24965,0.00048,7.13097]
[1780271373570,29.44,73548.95,1.01,0.24965,0.00048,7.13097]
[1780271373582,29.44,73548.95,1.01,0.24965,0.00048,7.13097]
[1780271373586,29.44,73548.95,1.01,0.24965,0.00048,7.13097]
[1780271373637,29.44,73548.3,1.01,0.24933,0.00048,7.126]
[1780271374707,29.44,73548.3,1.01,0.24933,0.00048,7.126]
[1780271374711,29.44,73548.3,1.01,0.24933,0.00048,7.126]
[1780271374796,29.44,73554.16,1.01,0.25214,0.00048,7.16903]
[1780271375289,29.44,73559.0,1.01,0.25449,0.00049,7.20444]
[1780271381386,29.44,73560.66,1.01,0.25528,0.00049,7.21632]
[1780271386926,29.44,73562.42,1.01,0.25611,0.00049,7.22885]
[1780271389268,29.44,73562.26,1.01,0.25604,0.00049,7.22769]
[1780271389278,29.44,73562.26,1.01,0.25604,0.00049,7.22769]
[1780271389717,29.43,73562.83,1.01,0.25629,0.00049,7.23153]
[1780271391158,29.43,73563.28,1.01,0.2565,0.00049,7.23466]
[1780271391158,29.43,73563.28,1.01,0.2565,0.00049,7.23466]
[1780271391316,29.43,73563.28,1.01,0.2565,0.00049,7.23466]
[1780271391334,29.43,73563.32,1.01,0.25652,0.00049,7.23495]
[1780271392424,29.43,73559.42,1.01,0.25461,0.00049,7.2064]
[1780271396557,29.43,73557.72,1.01,0.25375,0.00048,7.19338]
[1780271396632,29.43,73557.72,1.01,0.25375,0.00048,7.19338]
[1780271396800,29.42,73557.6,1.01,0.25367,0.00048,7.19217]
[1780271398754,29.42,73563.18,1.01,0.25636,0.00049,7.23257]
[1780271402829,29.42,73566.01,1.01,0.25773,0.00049,7.25284]
[1780271404724,29.42,73575.21,1.01,0.26224,0.00049,7.31897]
[1780271405652,29.42,73575.21,1.01,0.26224,0.00049,7.31897]
[1780271405771,29.42,73575.21,1.01,0.26224,0.00049,7.31897]
[1780271405834,29.41,73577.14,1.01,0.26317,0.00049,7.3325]
[1780271406494,29.41,73577.14,1.01,0.26317,0.00049,7.3325]
[1780271406583,29.41,73577.26,1.01,0.26323,0.00049,7.33336]
[1780271407685,29.41,73577.26,1.01,0.26323,0.00049,7.33336]
[1780271407786,29.41,73577.21,1.01,0.26319,0.00049,7.33274]
[1780271410643,29.41,73574.1,1.01,0.26164,0.00049,7.31026]
[1780271413510,29.41,73580.15,1.01,0.2646,0.0005,7.35307]
[1780271413889,29.41,73580.15,1.01,0.2646,0.0005,7.35307]
[1780271414723,29.4,73580.73,1.01,0.26487,0.0005,7.35689]
[1780271418635,29.4,73581.12,1.01,0.26504,0.0005,7.35935]
[1780271418823,29.4,73581.33,1.01,0.26513,0.0005,7.36068]
[1780271420806,29.4,73583.57,1.01,0.26625,0.0005,7.37655]
[1780271420813,29.4,73583.57,1.01,0.26625,0.0005,7.37655]
[1780271421831,29.39,73583.5,1.01,0.26616,0.0005,7.37539]
[1780271426812,29.39,73577.4,1.01,0.2631,0.00049,7.33144]
[1780271427775,29.38,73567.33,1.01,0.25813,0.00049,7.25887]
[1780271431757,29.38,73576.61,1.01,0.26246,0.00049,7.31483]
[1780271433762,29.38,73582.92,1.01,0.26557,0.0005,7.3595]
[1780271438818,29.37,73584.13,1.01,0.26613,0.0005,7.36745]
[1780271443885,29.36,73582.7,1.01,0.26536,0.0005,7.35651]
[1780271447836,29.36,73585.98,1.01,0.26696,0.0005,7.37918]
[1780271452959,29.35,73587.17,1.01,0.2675,0.0005,7.38692]
[1780271458049,29.34,73586.96,1.01,0.26734,0.0005,7.38461]
[1780271462816,29.34,73582.96,1.01,0.2653,0.0005,7.35569]
[1780271467893,29.33,73581.55,1.01,0.26457,0.0005,7.34529]
[1780271467905,29.33,73581.55,1.01,0.26457,0.0005,7.34529]
[1780271467662,29.33,73577.94,1.01,0.26278,0.0005,7.31952]
[1780271468541,29.33,73577.94,1.01,0.26277,0.0005,7.31937]
[1780271469548,29.33,73569.18,1.01,0.25844,0.00049,7.25618]
[1780271470555,29.33,73565.35,1.01,0.25656,0.00049,7.22831]
[1780271475590,29.33,73562.83,1.01,0.25532,0.00049,7.20982]
[1780271481632,29.33,73563.38,1.01,0.25559,0.00049,7.21378]
[1780271486666,29.33,73563.92,1.01,0.25584,0.00049,7.21763]
[1780271486863,29.33,73576.36,1.01,0.26196,0.00049,7.30764]
[1780271487919,29.33,73585.89,1.01,0.2667,0.0005,7.37554]
[1780271487941,29.33,73585.89,1.01,0.2667,0.0005,7.37554]
[1780271488904,29.33,73586.06,1.01,0.26677,0.0005,7.37667]
[1780271494088,29.32,73586.49,1.01,0.26675,0.0005,7.3688]
[1780271497515,29.32,73586.77,1.01,0.26688,0.0005,7.37063]
[1780271497576,29.32,73586.98,1.01,0.26698,0.0005,7.37204]
[1780271502779,29.32,73587.58,1.01,0.26724,0.0005,7.37581]
[1780271505799,29.31,73592.26,1.01,0.26957,0.0005,7.4085]
[1780271510541,29.31,73594.78,1.01,0.2708,0.0005,7.42566]
[1780271510835,29.31,73594.78,1.01,0.27079,0.0005,7.42555]
[1780271515872,29.3,73595.83,1.01,0.2713,0.0005,7.43257]
[1780271520552,29.3,73595.83,1.01,0.27129,0.0005,7.43242]
[1780271520559,29.3,73595.83,1.01,0.27129,0.0005,7.43242]
[1780271520813,29.3,73595.83,1.01,0.27129,0.0005,7.43242]
[1780271525888,29.3,73596.65,1.01,0.27168,0.0005,7.43783]
[1780271525942,29.3,73591.1,1.01,0.26888,0.0005,7.39884]
[1780271530978,29.3,73589.75,1.01,0.26818,0.0005,7.38907]
[1780271536021,29.29,73589.21,1.01,0.2679,0.0005,7.38513]
[1780271541042,29.29,73588.6,1.01,0.26759,0.0005,7.38079]
[1780271546043,29.29,73589.7,1.01,0.26814,0.0005,7.38852]
[1780271551062,29.29,73591.86,1.01,0.26922,0.0005,7.40368]
[1780271556096,29.29,73593.17,1.01,0.26966,0.0005,7.40228]
[1780271561177,29.29,73593.04,1.01,0.26959,0.0005,7.40126]
[1780271566261,29.29,73592.95,1.01,0.26954,0.0005,7.40057]
[1780271571346,29.29,73592.67,1.01,0.2694,0.0005,7.39862]
[1780271576386,29.29,73591.43,1.01,0.26878,0.0005,7.38993]
[1780271577918,29.29,73580.91,1.01,0.26351,0.0005,7.31509]
[1780271582024,29.29,73576.58,1.01,0.26134,0.0005,7.28385]
[1780271583952,29.29,73583.15,1.01,0.2646,0.0005,7.33081]
[1780271584986,29.29,73588.57,1.01,0.2673,0.0005,7.36917]
[1780271589987,29.28,73586.86,1.01,0.2664,0.0005,7.35635]
[1780271595049,29.27,73586.56,1.01,0.2662,0.0005,7.35366]
[1780271600153,29.26,73587.85,1.01,0.26679,0.0005,7.36196]
[1780271605237,29.26,73587.5,1.01,0.26656,0.0005,7.35876]
[1780271610243,29.25,73587.14,1.01,0.26633,0.0005,7.35551]
[1780271611937,29.25,73584.74,1.01,0.2649,0.0005,7.32763]
[1780271616977,29.24,73585.15,1.01,0.26507,0.0005,7.3301]
[1780271622057,29.24,73585.73,1.01,0.26534,0.0005,7.33387]
[1780271625008,29.24,73590.82,1.01,0.26788,0.0005,7.36981]
[1780271630089,29.23,73590.72,1.01,0.26781,0.0005,7.36884]
[1780271635150,29.23,73590.38,1.01,0.26761,0.0005,7.36604]
[1780271640252,29.23,73589.67,1.01,0.26723,0.0005,7.36068]
[1780271641020,29.23,73585.47,1.01,0.26512,0.0005,7.3308]
[1780271645019,29.22,73592.33,1.01,0.26855,0.0005,7.37927]
[1780271650023,29.22,73592.15,1.01,0.26844,0.0005,7.3777]
[1780271654140,29.22,73586.28,1.01,0.26546,0.0005,7.33562]
[1780271656982,29.22,73582.93,1.01,0.26377,0.0005,7.3115]
[1780271662068,29.21,73584.93,1.01,0.26476,0.0005,7.32566]
[1780271667106,29.21,73584.96,1.01,0.26476,0.0005,7.32562]
[1780271672190,29.21,73586.83,1.01,0.26546,0.0005,7.32811]
[1780271677112,29.21,73586.55,1.01,0.2653,0.0005,7.32591]
[1780271678072,29.21,73586.55,1.01,0.2653,0.0005,7.32582]
[1780271678724,29.21,73586.55,1.01,0.2653,0.0005,7.32582]
[1780271679092,29.2,73580.08,1.01,0.26205,0.0005,7.27931]
[1780271680143,29.2,73574.54,1.01,0.25929,0.0005,7.23917]
[1780271680724,29.2,73574.54,1.01,0.25929,0.0005,7.23917]
[1780271680736,29.2,73574.54,1.01,0.25929,0.0005,7.23917]
[1780271681047,29.2,73574.54,1.01,0.25928,0.0005,7.23913]
[1780271687090,29.2,73573.12,1.01,0.25857,0.0005,7.22866]
[1780271692126,29.2,73572.19,1.01,0.2581,0.0005,7.22177]
[1780271697161,29.2,73572.59,1.01,0.25829,0.0005,7.2246]
[1780271702203,29.2,73571.71,1.01,0.25786,0.00049,7.21824]
[1780271703209,29.2,73584.02,1.01,0.26399,0.0005,7.30718]
[1780271709251,29.2,73584.71,1.01,0.26432,0.0005,7.31196]
[1780271714183,29.2,73582.03,1.01,0.26297,0.0005,7.29263]
[1780271720329,29.2,73582.49,1.01,0.26319,0.0005,7.29579]
[1780271722342,29.19,73579.69,1.01,0.26178,0.0005,7.2755]
[1780271723350,29.19,73585.72,1.01,0.26479,0.0005,7.31869]
[1780271728385,29.19,73585.82,1.01,0.2648,0.0005,7.31885]
[1780271733419,29.18,73588.21,1.01,0.26576,0.0005,7.32495]
[1780271738455,29.18,73587.94,1.01,0.26561,0.0005,7.3228]
[1780271742948,29.18,73587.2,1.01,0.26523,0.0005,7.31739]
[1780271743215,29.18,73587.27,1.01,0.26526,0.0005,7.3178]
[1780271748274,29.18,73586.56,1.01,0.26489,0.0005,7.31252]
[1780271749605,29.18,73586.4,1.01,0.2648,0.0005,7.31133]
[1780271750117,29.18,73586.32,1.01,0.26477,0.0005,7.31082]
[1780271751156,29.18,73590.89,1.01,0.26707,0.0005,7.34344]
[1780271756212,29.18,73591.8,1.01,0.26754,0.00051,7.35004]
[1780271761259,29.18,73592.32,1.01,0.26781,0.00051,7.3539]
[1780271766292,29.18,73592.63,1.01,0.26798,0.00051,7.35624]
[1780271771315,29.18,73593.66,1.01,0.26851,0.00051,7.36361]
[1780271776409,29.18,73593.21,1.01,0.26829,0.00051,7.3605]
[1780271780312,29.18,73596.89,1.01,0.27015,0.00051,7.38651]
[1780271783176,29.18,73602.75,1.01,0.27313,0.00051,7.42753]
[1780271787259,29.18,73605.97,1.01,0.27477,0.00051,7.44981]
[1780271789252,29.18,73609.14,1.01,0.27639,0.00051,7.47175]
[1780271792170,29.18,73600.65,1.01,0.27184,0.00051,7.40216]
[1780271797219,29.18,73599.56,1.01,0.27128,0.00051,7.39448]
[1780271802236,29.18,73599.93,1.01,0.27146,0.00051,7.39702]
[1780271802963,29.18,73599.93,1.01,0.27146,0.00051,7.39702]
[1780271803206,29.18,73599.71,1.01,0.27135,0.00051,7.39547]
[1780271804120,29.18,73583.42,1.01,0.26312,0.0005,7.27978]
[1780271809136,29.18,73583.38,1.01,0.2631,0.0005,7.2795]
[1780271814167,29.18,73582.65,1.01,0.26274,0.0005,7.27438]
[1780271819188,29.18,73582.28,1.01,0.26257,0.0005,7.2719]
[1780271824207,29.19,73582.53,1.01,0.26271,0.0005,7.27388]
[1780271829207,29.19,73583.9,1.01,0.2634,0.0005,7.28386]
[1780271834218,29.19,73584.75,1.01,0.26384,0.0005,7.29008]
[1780271839267,29.19,73584.44,1.01,0.2637,0.0005,7.28806]
[1780271841283,29.19,73590.61,1.01,0.26682,0.0005,7.33237]
[1780271846303,29.19,73590.32,1.01,0.26667,0.0005,7.3302]
[1780271851320,29.19,73590.15,1.01,0.26658,0.0005,7.32894]
[1780271854383,29.19,73588.08,1.01,0.26532,0.0005,7.3036]
[1780271857289,29.19,73594.29,1.01,0.26845,0.00051,7.3477]
[1780271862310,29.19,73593.55,1.01,0.26807,0.00051,7.3423]
[1780271867343,29.19,73593.57,1.01,0.26806,0.00051,7.34224]
[1780271870201,29.19,73590.94,1.01,0.26672,0.00051,7.32338]
[1780271875203,29.18,73589.32,1.01,0.26589,0.0005,7.31176]
[1780271880249,29.18,73588.86,1.01,0.26566,0.0005,7.3084]
[1780271885307,29.18,73588.95,1.01,0.2657,0.0005,7.30897]
[1780271890330,29.18,73588.29,1.01,0.26536,0.0005,7.30418]
[1780271895416,29.18,73588.92,1.01,0.26567,0.0005,7.30857]
[1780271900359,29.18,73585.12,1.01,0.26375,0.0005,7.28132]
[1780271904405,29.18,73585.05,1.01,0.26372,0.0005,7.28085]
[1780271905310,29.18,73584.94,1.01,0.26366,0.0005,7.28006]
[1780271910330,29.18,73584.33,1.01,0.26336,0.0005,7.27573]
[1780271910338,29.18,73581.39,1.01,0.26189,0.0005,7.2546]
[1780271915358,29.18,73580.4,1.01,0.26118,0.0005,7.23698]
[1780271916415,29.18,73583.4,1.01,0.26269,0.0005,7.25867]
[1780271920636,29.18,73582.77,1.01,0.26238,0.0005,7.25422]
[1780271921300,29.19,73575.91,1.01,0.25896,0.0005,7.20467]
[1780271922391,29.19,73567.98,1.01,0.25502,0.00049,7.14676]
[1780271923394,29.19,73563.83,1.01,0.25298,0.00049,7.11624]
[1780271928401,29.19,73561.72,1.01,0.25195,0.00049,7.10079]
[1780271933460,29.19,73560.74,1.01,0.25146,0.00049,7.09338]
[1780271938511,29.19,73560.06,1.01,0.25112,0.00049,7.08828]
[1780271943587,29.18,73559.87,1.01,0.25102,0.00049,7.08673]
[1780271947315,29.18,73552.02,1.01,0.24718,0.00049,7.02803]
[1780271947876,29.18,73552.02,1.01,0.24718,0.00049,7.02803]
[1780271947944,29.18,73546.67,1.01,0.24458,0.00048,6.98782]
[1780271952092,29.18,73543.71,1.01,0.24315,0.00048,6.96545]
[1780271957339,29.18,73541.58,1.01,0.24213,0.00048,6.94934]
[1780271958199,29.18,73545.02,1.01,0.24379,0.00048,6.97539]
[1780271961013,29.18,73552.3,1.01,0.24731,0.00049,7.03003]
[1780271966048,29.18,73554.29,1.01,0.24825,0.00049,7.04455]
[1780271967431,29.18,73554.29,1.01,0.24825,0.00049,7.04455]
[1780271967466,29.18,73553.87,1.01,0.24804,0.00049,7.04124]
[1780271968360,29.18,73565.52,1.01,0.25375,0.00049,7.12782]
[1780271973409,29.18,73568.94,1.01,0.25522,0.0005,7.14229]
[1780271978413,29.18,73569.4,1.01,0.25546,0.0005,7.14585]
[1780271979435,29.18,73572.4,1.01,0.25695,0.0005,7.16788]
[1780271984473,29.18,73572.04,1.01,0.25675,0.0005,7.16494]
[1780271989500,29.17,73569.67,1.01,0.25556,0.0005,7.14731]
[1780271994522,29.17,73568.84,1.01,0.25514,0.0005,7.14105]
[1780271999571,29.17,73569.17,1.01,0.25529,0.0005,7.1433]
[1780272001752,29.17,73569.04,1.01,0.25522,0.0005,7.14232]
[1780272002351,29.17,73569.04,1.01,0.25522,0.0005,7.14232]
[1780272002378,29.17,73569.04,1.01,0.25522,0.0005,7.14232]
[1780272002405,29.17,73573.55,1.01,0.25746,0.0005,7.17539]
[1780272004321,29.17,73570.97,1.01,0.25618,0.0005,7.15655]
[1780272006332,29.17,73568.35,1.01,0.25489,0.00049,7.13739]
[1780272007336,29.17,73563.56,1.01,0.25252,0.00049,7.10201]
[1780272008494,29.17,73563.56,1.01,0.25252,0.00049,7.10201]
[1780272008343,29.17,73571.46,1.01,0.25643,0.0005,7.16025]
[1780272009349,29.17,73569.93,1.01,0.25568,0.0005,7.14907]
[1780272010366,29.17,73565.69,1.01,0.25358,0.00049,7.11792]
[1780272015391,29.18,73568.31,1.01,0.25489,0.00049,7.13742]
[1780272020429,29.18,73568.91,1.01,0.25521,0.0005,7.14209]
[1780272025463,29.18,73567.5,1.01,0.25453,0.00049,7.13198]
[1780272029491,29.18,73564.13,1.01,0.25288,0.00049,7.10736]
[1780272030218,29.18,73564.13,1.01,0.25288,0.00049,7.10736]
[1780272030525,29.18,73554.39,1.01,0.2481,0.00049,7.03492]
[1780272032512,29.18,73550.25,1.01,0.24585,0.00049,6.99311]
[1780272033150,29.18,73550.25,1.01,0.24585,0.00049,6.99311]
[1780272033171,29.18,73550.25,1.01,0.24585,0.00049,6.99311]
[1780272033181,29.18,73550.25,1.01,0.24585,0.00049,6.99311]
[1780272033521,29.18,73548.8,1.01,0.24515,0.00049,6.98227]
[1780272034543,29.18,73545.14,1.01,0.24339,0.00048,6.95473]
[1780272039132,29.18,73544.51,1.01,0.24309,0.00048,6.95008]
[1780272039562,29.18,73544.91,1.01,0.24328,0.00048,6.95311]
[1780272040569,29.18,73554.87,1.01,0.24812,0.00049,7.028]
[1780272041576,29.18,73558.08,1.01,0.24969,0.00049,7.05189]
[1780272041792,29.18,73558.08,1.01,0.24969,0.00049,7.05189]
[1780272041806,29.18,73558.08,1.01,0.24969,0.00049,7.05189]
[1780272042483,29.18,73557.69,1.01,0.24949,0.00049,7.04889]
[1780272043891,29.18,73557.69,1.01,0.24949,0.00049,7.0488]
[1780272044158,29.18,73563.28,1.01,0.25223,0.00049,7.09022]
[1780272045439,29.18,73568.75,1.01,0.25492,0.0005,7.13043]
[1780272048063,29.18,73572.23,1.01,0.25663,0.0005,7.15575]
[1780272050641,29.18,73575.51,1.01,0.25827,0.0005,7.17971]
[1780272051646,29.18,73578.58,1.01,0.2598,0.0005,7.20201]
[1780272053315,29.18,73575.53,1.01,0.25827,0.0005,7.17976]
[1780272059270,29.18,73575.77,1.01,0.25839,0.0005,7.18143]
[1780272059936,29.18,73575.77,1.01,0.25838,0.0005,7.18141]
[1780272060032,29.18,73575.77,1.01,0.25838,0.0005,7.18141]
[1780272060042,29.18,73575.77,1.01,0.25838,0.0005,7.18141]
[1780272060404,29.18,73575.77,1.01,0.25838,0.0005,7.18141]
[1780272060482,29.18,73575.77,1.01,0.25838,0.0005,7.18141]
[1780272060505,29.18,73575.38,1.01,0.25819,0.0005,7.17856]
[1780272062298,29.18,73575.38,1.01,0.25819,0.0005,7.17856]
[1780272062365,29.18,73575.38,1.01,0.25819,0.0005,7.17856]
[1780272062508,29.18,73575.04,1.01,0.25802,0.0005,7.17604]
[1780272063319,29.18,73575.04,1.01,0.25802,0.0005,7.17604]
[1780272063408,29.18,73575.04,1.01,0.25802,0.0005,7.17604]
[1780272063517,29.18,73575.09,1.01,0.25804,0.0005,7.17639]
[1780272063848,29.18,73566.82,1.01,0.25393,0.00049,7.11578]
[1780272065746,29.18,73559.86,1.01,0.2505,0.00049,7.06419]
[1780272066912,29.18,73559.86,1.01,0.2505,0.00049,7.06419]
[1780272067594,29.18,73558.69,1.01,0.24992,0.00049,7.05548]
[1780272068209,29.18,73558.69,1.01,0.24992,0.00049,7.05548]
[1780272068575,29.18,73558.7,1.01,0.24993,0.00049,7.05556]
[1780272072794,29.18,73562.68,1.01,0.25188,0.00049,7.0851]
[1780272078279,29.17,73560.24,1.01,0.25067,0.00049,7.06674]
[1780272080854,29.17,73557.06,1.01,0.24911,0.00049,7.04312]
[1780272084878,29.17,73565.15,1.01,0.25308,0.00049,7.10308]
[1780272086822,29.17,73564.72,1.01,0.25287,0.00049,7.09984]
[1780272087070,29.17,73564.72,1.01,0.25287,0.00049,7.09984]
[1780272088369,29.17,73565.75,1.01,0.25337,0.00049,7.10739]
[1780272088383,29.17,73565.75,1.01,0.25337,0.00049,7.10739]
[1780272088556,29.17,73558.49,1.01,0.24979,0.00049,7.0535]
[1780272092568,29.17,73555.17,1.01,0.24794,0.00049,7.01793]
[1780272095558,29.17,73551.88,1.01,0.24633,0.00049,6.99326]
[1780272098561,29.17,73555.22,1.01,0.24796,0.00049,7.01816]
[1780272103568,29.17,73555.15,1.01,0.24791,0.00049,7.01743]
[1780272108622,29.17,73556.49,1.01,0.24854,0.00049,7.02717]
[1780272113679,29.16,73555.04,1.01,0.24781,0.00049,7.01588]
[1780272118703,29.16,73555.51,1.01,0.24802,0.00049,7.01911]
[1780272120580,29.16,73551.42,1.01,0.24601,0.00049,6.98831]
[1780272123613,29.16,73560.0,1.01,0.2502,0.00049,7.05241]
[1780272125484,29.16,73562.33,1.01,0.25135,0.00049,7.06973]
[1780272125520,29.16,73562.33,1.01,0.25135,0.00049,7.06973]
[1780272125615,29.16,73562.77,1.01,0.25157,0.00049,7.07299]
[1780272127178,29.16,73566.66,1.01,0.25348,0.00049,7.10173]
[1780272129942,29.16,73566.82,1.01,0.25356,0.00049,7.10282]
[1780272130149,29.16,73566.82,1.01,0.25356,0.00049,7.10282]
[1780272131207,29.15,73573.28,1.01,0.25676,0.0005,7.15017]
[1780272131951,29.15,73573.28,1.01,0.25676,0.0005,7.15017]
[1780272132213,29.15,73575.66,1.01,0.25794,0.0005,7.16757]
[1780272133054,29.15,73575.66,1.01,0.25794,0.0005,7.16757]
[1780272133061,29.15,73575.66,1.01,0.25794,0.0005,7.16757]
[1780272133221,29.15,73579.39,1.01,0.25981,0.0005,7.1947]
[1780272135492,29.15,73585.52,1.01,0.26289,0.0005,7.239]
[1780272137249,29.16,73595.8,1.01,0.26811,0.00051,7.31253]
[1780272139500,29.15,73598.67,1.01,0.26956,0.00051,7.33276]
[1780272144936,29.15,73601.16,1.01,0.27082,0.00051,7.35002]
[1780272145654,29.15,73601.16,1.01,0.27082,0.00051,7.35002]
[1780272146672,29.15,73607.37,1.01,0.27399,0.00051,7.39335]
[1780272147564,29.15,73607.37,1.01,0.27399,0.00051,7.39335]
[1780272147595,29.15,73608.67,1.01,0.27466,0.00052,7.40242]
[1780272150407,29.15,73609.57,1.01,0.27513,0.00052,7.40863]
[1780272150654,29.15,73609.57,1.01,0.27513,0.00052,7.40863]
[1780272150584,29.15,73612.49,1.01,0.27663,0.00052,7.42883]
[1780272151413,29.15,73624.82,1.01,0.28284,0.00052,7.50259]
[1780272152478,29.15,73624.82,1.01,0.28284,0.00052,7.50259]
[1780272152527,29.15,73624.82,1.01,0.28284,0.00052,7.50259]
[1780272152560,29.15,73624.82,1.01,0.28284,0.00052,7.50259]
[1780272152628,29.15,73626.55,1.01,0.28374,0.00052,7.51424]
[1780272154393,29.15,73626.55,1.01,0.28373,0.00052,7.51412]
[1780272154462,29.15,73626.55,1.01,0.28373,0.00052,7.51412]
[1780272154469,29.15,73626.55,1.01,0.28373,0.00052,7.51412]
[1780272154481,29.15,73627.06,1.01,0.28399,0.00052,7.51743]
[1780272156494,29.14,73626.82,1.01,0.28385,0.00052,7.51569]
[1780272156634,29.14,73616.12,1.01,0.27826,0.00052,7.44269]
[1780272159083,29.14,73614.36,1.01,0.27733,0.00052,7.43041]
[1780272159094,29.14,73614.36,1.01,0.27733,0.00052,7.43041]
[1780272159444,29.14,73614.26,1.01,0.27728,0.00052,7.42967]
[1780272160669,29.14,73628.08,1.01,0.28449,0.00052,7.52388]
[1780272160709,29.14,73628.08,1.01,0.28449,0.00052,7.52388]
[1780272161598,29.14,73628.3,1.01,0.2846,0.00052,7.52532]
[1780272162297,29.14,73628.3,1.01,0.2846,0.00052,7.52532]
[1780272162305,29.14,73628.3,1.01,0.2846,0.00052,7.52532]
[1780272162674,29.14,73628.77,1.01,0.28484,0.00053,7.52842]
[1780272167702,29.14,73628.1,1.01,0.28447,0.00052,7.52363]
[1780272170590,29.13,73632.79,1.01,0.28692,0.00053,7.55491]
[1780272173140,29.13,73632.04,1.01,0.28651,0.00053,7.54976]
[1780272173608,29.13,73632.04,1.01,0.28651,0.00053,7.54976]
[1780272173708,29.13,73632.04,1.01,0.28651,0.00053,7.54976]
[1780272173629,29.13,73638.61,1.01,0.28998,0.00053,7.59335]
[1780272174549,29.13,73638.61,1.01,0.28997,0.00053,7.59328]
[1780272176567,29.13,73642.49,1.01,0.29202,0.00053,7.61874]
[1780272177573,29.13,73650.6,1.01,0.29634,0.00053,7.67145]
[1780272180289,29.13,73648.84,1.01,0.29539,0.00053,7.65986]
[1780272180336,29.13,73648.84,1.01,0.29539,0.00053,7.65986]
[1780272180594,29.13,73648.54,1.01,0.29522,0.00053,7.65787]
[1780272181219,29.13,73648.54,1.01,0.29522,0.00053,7.65787]
[1780272181234,29.13,73648.54,1.01,0.29522,0.00053,7.65787]
[1780272181601,29.13,73648.52,1.01,0.29521,0.00053,7.65769]
[1780272182608,29.12,73652.53,1.01,0.29735,0.00054,7.68355]
[1780272183322,29.12,73652.53,1.01,0.29735,0.00054,7.68355]
[1780272183616,29.12,73663.45,1.01,0.30322,0.00054,7.75293]
[1780272184678,29.12,73671.43,1.01,0.30754,0.00054,7.80255]
[1780272185335,29.12,73671.43,1.01,0.30754,0.00054,7.80255]
[1780272185352,29.12,73671.43,1.01,0.30754,0.00054,7.80255]
[1780272185639,29.12,73669.94,1.01,0.30672,0.00054,7.7932]
[1780272188490,29.12,73671.15,1.01,0.30736,0.00054,7.80048]
[1780272188499,29.12,73671.15,1.01,0.30736,0.00054,7.80048]
[1780272188658,29.12,73671.15,1.01,0.30735,0.00054,7.80034]
[1780272190887,29.11,73669.98,1.01,0.30668,0.00054,7.79282]
[1780272191135,29.11,73669.98,1.01,0.30668,0.00054,7.79282]
[1780272191494,29.11,73669.98,1.01,0.30668,0.00054,7.79282]
[1780272191589,29.11,73669.98,1.01,0.30668,0.00054,7.79282]
[1780272191610,29.11,73669.98,1.01,0.30668,0.00054,7.79282]
[1780272191671,29.11,73673.1,1.01,0.30838,0.00054,7.81204]
[1780272192679,29.11,73685.11,1.01,0.31495,0.00055,7.88497]
[1780272193434,29.11,73685.11,1.01,0.31495,0.00055,7.88497]
[1780272193448,29.11,73685.11,1.01,0.31495,0.00055,7.88497]
[1780272193686,29.11,73686.98,1.01,0.31597,0.00055,7.89607]
[1780272193944,29.11,73686.98,1.01,0.31597,0.00055,7.89607]
[1780272194063,29.11,73686.98,1.01,0.31597,0.00055,7.89607]
[1780272194696,29.11,73689.99,1.01,0.31762,0.00055,7.91387]
[1780272194839,29.11,73689.99,1.01,0.31762,0.00055,7.91387]
[1780272195598,29.11,73689.99,1.01,0.31762,0.00055,7.91387]
[1780272195648,29.11,73689.99,1.01,0.31762,0.00055,7.91387]
[1780272195702,29.11,73674.65,1.01,0.3092,0.00055,7.82132]
[1780272197714,29.11,73668.26,1.01,0.30571,0.00054,7.78168]
[1780272197936,29.11,73668.26,1.01,0.30571,0.00054,7.78168]
[1780272197944,29.11,73668.26,1.01,0.30571,0.00054,7.78168]
[1780272198720,29.11,73667.46,1.01,0.30528,0.00054,7.77671]
[1780272201742,29.11,73674.13,1.01,0.3089,0.00055,7.81799]
[1780272203757,29.1,73678.76,1.01,0.31143,0.00055,7.84625]
[1780272209196,29.1,73686.54,1.01,0.31568,0.00055,7.89289]
[1780272213602,29.1,73680.9,1.01,0.31237,0.00055,7.84847]
[1780272214835,29.1,73686.06,1.01,0.3152,0.00055,7.87949]
[1780272216078,29.09,73688.51,1.01,0.31654,0.00055,7.89396]
[1780272220876,29.09,73691.14,1.01,0.31796,0.00055,7.90925]
[1780272222269,29.09,73691.14,1.01,0.31796,0.00055,7.90925]
[1780272222371,29.09,73692.2,1.01,0.31853,0.00055,7.91533]
[1780272226917,29.08,73697.04,1.01,0.32119,0.00056,7.94343]
[1780272231842,29.08,73697.24,1.01,0.32128,0.00056,7.94445]
[1780272232487,29.08,73697.24,1.01,0.32128,0.00056,7.94445]
[1780272232663,29.08,73700.58,1.01,0.32314,0.00056,7.96382]
[1780272234434,29.08,73711.85,1.01,0.32943,0.00056,8.02787]
[1780272237727,29.08,73714.75,1.01,0.33105,0.00056,8.04398]
[1780272238434,29.08,73714.75,1.01,0.33105,0.00056,8.04398]
[1780272238548,29.08,73714.75,1.01,0.33105,0.00056,8.04398]
[1780272238649,29.08,73715.42,1.01,0.33143,0.00056,8.04767]
[1780272238920,29.08,73715.42,1.01,0.33143,0.00056,8.04767]
[1780272239428,29.08,73714.0,1.01,0.33063,0.00056,8.03979]
[1780272243934,29.08,73713.57,1.01,0.33038,0.00056,8.03732]
[1780272244045,29.08,73713.57,1.01,0.33038,0.00056,8.03732]
[1780272244145,29.07,73700.49,1.01,0.32306,0.00056,7.96295]
[1780272246829,29.07,73700.49,1.01,0.32306,0.00056,7.96295]
[1780272247779,29.07,73696.31,1.01,0.32072,0.00056,7.93852]
[1780272248739,29.07,73692.97,1.01,0.31886,0.00055,7.91887]
[1780272249911,29.07,73691.39,1.01,0.31798,0.00055,7.9095]
[1780272250032,29.07,73691.39,1.01,0.31798,0.00055,7.9095]
[1780272250567,29.07,73690.72,1.01,0.3176,0.00055,7.90545]
[1780272251244,29.07,73690.72,1.01,0.3176,0.00055,7.90545]
[1780272251297,29.07,73688.43,1.01,0.31633,0.00055,7.89175]
[1780272254018,29.07,73688.88,1.01,0.31657,0.00055,7.89436]
[1780272254744,29.06,73693.27,1.01,0.31899,0.00055,7.92028]
[1780272257836,29.06,73709.57,1.01,0.32807,0.00056,8.01425]
[1780272258748,29.06,73719.69,1.01,0.33376,0.00056,8.07052]
[1780272259296,29.06,73719.69,1.01,0.33376,0.00056,8.07052]
[1780272259530,29.06,73719.69,1.01,0.33376,0.00056,8.07052]
[1780272259746,29.06,73719.69,1.01,0.33376,0.00056,8.07052]
[1780272259822,29.06,73719.69,1.01,0.33376,0.00056,8.07052]
[1780272259774,29.06,73719.18,1.01,0.33347,0.00056,8.06772]
[1780272259944,29.06,73719.18,1.01,0.33347,0.00056,8.06772]
[1780272260398,29.06,73719.18,1.01,0.33347,0.00056,8.06772]
[1780272260642,29.06,73733.49,1.01,0.34158,0.00057,8.14472]
[1780272262228,29.06,73733.47,1.01,0.34157,0.00057,8.14461]
[1780272262327,29.06,73739.08,1.01,0.34477,0.00057,8.17391]
[1780272263625,29.06,73739.08,1.01,0.34477,0.00057,8.17391]
[1780272263675,29.06,73743.68,1.01,0.3474,0.00057,8.1975]
[1780272266218,29.06,73749.81,1.01,0.3509,0.00057,8.22832]
[1780272267737,29.06,73749.81,1.01,0.3509,0.00057,8.22832]
[1780272267787,29.06,73749.84,1.01,0.35091,0.00057,8.22843]
[1780272268736,29.06,73756.92,1.01,0.35499,0.00058,8.26335]
[1780272270765,29.06,73759.36,1.01,0.35639,0.00058,8.27515]
[1780272271814,29.06,73759.36,1.01,0.35639,0.00058,8.27515]
[1780272271819,29.06,73761.03,1.01,0.3572,0.00058,8.27327]
[1780272272837,29.05,73757.7,1.01,0.35527,0.00058,8.25711]
[1780272273842,29.05,73757.7,1.01,0.35527,0.00058,8.25711]
[1780272273788,29.05,73761.11,1.01,0.35724,0.00058,8.2736]
[1780272273908,29.05,73761.11,1.01,0.35724,0.00058,8.2736]
[1780272274746,29.05,73765.08,1.01,0.35955,0.00058,8.29256]
[1780272275952,29.05,73764.37,1.01,0.35913,0.00058,8.28918]
[1780272276295,29.05,73764.37,1.01,0.35913,0.00058,8.28915]
[1780272281329,29.05,73764.46,1.01,0.35916,0.00058,8.28939]
[1780272284350,29.05,73768.15,1.01,0.36129,0.00058,8.30672]
[1780272289780,29.04,73767.1,1.01,0.36067,0.00058,8.30172]
[1780272291504,29.04,73762.6,1.01,0.35806,0.00058,8.28034]
[1780272296435,29.04,73758.7,1.01,0.35577,0.00058,8.2613]
[1780272301473,29.03,73762.84,1.01,0.35815,0.00058,8.28113]
[1780272302482,29.03,73765.23,1.01,0.35954,0.00058,8.2925]
[1780272304920,29.03,73765.88,1.01,0.35991,0.00058,8.29555]
[1780272305152,29.03,73766.25,1.01,0.36012,0.00058,8.2973]
[1780272305382,29.03,73766.25,1.01,0.36012,0.00058,8.2973]
[1780272305523,29.03,73766.25,1.01,0.36012,0.00058,8.2973]
[1780272305582,29.03,73766.25,1.01,0.36012,0.00058,8.2973]
[1780272305685,29.03,73760.96,1.01,0.35705,0.00058,8.27201]
[1780272306203,29.03,73760.96,1.01,0.35705,0.00058,8.27201]
[1780272306530,29.03,73760.59,1.01,0.35684,0.00058,8.27023]
[1780272307669,29.03,73760.59,1.01,0.35684,0.00058,8.27023]
[1780272307766,29.03,73767.74,1.01,0.36099,0.00058,8.3043]
[1780272309539,29.03,73770.09,1.01,0.36235,0.00058,8.31529]
[1780272310575,29.03,73776.44,1.01,0.36605,0.00058,8.34451]
[1780272313608,29.03,73775.84,1.01,0.3657,0.00058,8.34175]
[1780272313843,29.03,73767.62,1.01,0.36091,0.00058,8.30364]
[1780272314762,29.03,73750.17,1.01,0.3508,0.00058,8.21891]
[1780272316813,29.03,73747.67,1.01,0.34936,0.00058,8.20629]
[1780272321862,29.03,73747.06,1.01,0.34903,0.00057,8.20339]
[1780272323769,29.03,73747.11,1.01,0.34907,0.00057,8.20373]
[1780272323889,29.03,73747.11,1.01,0.34907,0.00057,8.20373]
[1780272323877,29.04,73742.61,1.01,0.34649,0.00057,8.18084]
[1780272324141,29.04,73742.61,1.01,0.34649,0.00057,8.18084]
[1780272324239,29.04,73742.61,1.01,0.34649,0.00057,8.18084]
[1780272324579,29.04,73742.61,1.01,0.34649,0.00057,8.18084]
[1780272324732,29.04,73742.61,1.01,0.34649,0.00057,8.18084]
[1780272324781,29.04,73702.49,1.01,0.32378,0.00056,7.96212]
[1780272325198,29.04,73702.49,1.01,0.32378,0.00056,7.96212]
[1780272325301,29.04,73702.49,1.01,0.32378,0.00056,7.96212]
[1780272325449,29.04,73702.49,1.01,0.32378,0.00056,7.96212]
[1780272325901,29.04,73702.49,1.01,0.32378,0.00056,7.96212]
[1780272325913,29.04,73695.56,1.01,0.31992,0.00056,7.92181]
[1780272326339,29.04,73695.56,1.01,0.31992,0.00056,7.92181]
[1780272326693,29.04,73695.35,1.01,0.3198,0.00056,7.92058]
[1780272326978,29.04,73695.35,1.01,0.3198,0.00056,7.92058]
[1780272327729,29.04,73696.66,1.01,0.32053,0.00056,7.92823]
[1780272331535,29.04,73695.51,1.01,0.31989,0.00056,7.92154]
[1780272331897,29.04,73695.69,1.01,0.31981,0.00056,7.91241]
[1780272334875,29.04,73717.59,1.01,0.3321,0.00056,8.03745]
[1780272336887,29.04,73720.32,1.01,0.33364,0.00057,8.05252]
[1780272337952,29.04,73706.89,1.01,0.32608,0.00056,7.9773]
[1780272339948,29.04,73710.57,1.01,0.32815,0.00056,7.99831]
[1780272341925,29.04,73724.15,1.01,0.33583,0.00057,8.07357]
[1780272345951,29.04,73714.66,1.01,0.33046,0.00056,8.02125]
[1780272346968,29.04,73711.8,1.01,0.32884,0.00056,8.00522]
[1780272351970,29.04,73711.16,1.01,0.32848,0.00056,8.00154]
[1780272353916,29.04,73718.03,1.01,0.33235,0.00056,8.0399]
[1780272354133,29.04,73718.03,1.01,0.33235,0.00056,8.0399]
[1780272354170,29.04,73718.03,1.01,0.33235,0.00056,8.0399]
[1780272354182,29.04,73718.03,1.01,0.33235,0.00056,8.0399]
[1780272354188,29.04,73718.03,1.01,0.33235,0.00056,8.0399]
[1780272354400,29.04,73729.34,1.01,0.33876,0.00057,8.10144]
[1780272355207,29.04,73729.34,1.01,0.33876,0.00057,8.10144]
[1780272355699,29.04,73733.17,1.01,0.34095,0.00057,8.12182]
[1780272356306,29.04,73733.17,1.01,0.34095,0.00057,8.12182]
[1780272356978,29.04,73725.52,1.01,0.3366,0.00057,8.08098]
[1780272362084,29.05,73723.64,1.01,0.33557,0.00057,8.07112]
[1780272363897,29.05,73729.66,1.01,0.33899,0.00057,8.10356]
[1780272364981,29.05,73733.69,1.01,0.3413,0.00057,8.1251]
[1780272365983,29.09,73742.14,1.01,0.34633,0.00057,8.17077]
[1780272366832,29.09,73748.37,1.01,0.34991,0.00057,8.2024]
[1780272369896,29.09,73750.67,1.01,0.35122,0.00058,8.21383]
[1780272370899,29.08,73756.65,1.01,0.35466,0.00058,8.24329]
[1780272371995,29.08,73759.34,1.01,0.35622,0.00058,8.25635]
[1780272375857,29.08,73761.87,1.01,0.35768,0.00058,8.26848]
[1780272377148,29.08,73767.32,1.01,0.36084,0.00058,8.29434]
[1780272379259,29.08,73767.67,1.01,0.36104,0.00058,8.29597]
[1780272380126,29.08,73767.59,1.01,0.36099,0.00058,8.29557]
[1780272380807,29.08,73767.59,1.01,0.36099,0.00058,8.29557]
[1780272380821,29.08,73767.59,1.01,0.36099,0.00058,8.29557]
[1780272382876,29.08,73768.9,1.01,0.36175,0.00058,8.30168]
[1780272382882,29.08,73768.9,1.01,0.36175,0.00058,8.30168]
[1780272384919,29.08,73769.76,1.01,0.36225,0.00058,8.30566]
[1780272385087,29.08,73765.68,1.01,0.35987,0.00058,8.28651]
[1780272388649,29.08,73764.62,1.01,0.35926,0.00058,8.28146]
[1780272388751,29.08,73757.69,1.01,0.35524,0.00058,8.24812]
[1780272390970,29.08,73752.8,1.01,0.3524,0.00058,8.22398]
[1780272393510,29.07,73752.64,1.01,0.35215,0.00058,8.21319]
[1780272393520,29.07,73752.64,1.01,0.35215,0.00058,8.21319]
[1780272394168,29.07,73752.48,1.01,0.35205,0.00058,8.21233]
[1780272397162,29.07,73749.78,1.01,0.35048,0.00058,8.19878]
[1780272398044,29.07,73744.78,1.01,0.3476,0.00057,8.1735]
[1780272399044,29.07,73744.78,1.01,0.3476,0.00057,8.1735]
[1780272399160,29.07,73735.54,1.01,0.3423,0.00057,8.12575]
[1780272400006,29.07,73722.93,1.01,0.33513,0.00057,8.05835]
[1780272401089,29.07,73715.66,1.01,0.33101,0.00056,8.01828]
[1780272401753,29.07,73715.66,1.01,0.33101,0.00056,8.01828]
[1780272404073,29.07,73710.34,1.01,0.32801,0.00056,7.98842]
[1780272405154,29.07,73702.29,1.01,0.32349,0.00056,7.94242]
[1780272406105,29.07,73699.89,1.01,0.32215,0.00056,7.9285]
[1780272406880,29.07,73699.89,1.01,0.32215,0.00056,7.9285]
[1780272406892,29.07,73699.89,1.01,0.32215,0.00056,7.9285]
[1780272407083,29.07,73694.77,1.01,0.31929,0.00056,7.89856]
[1780272411153,29.07,73691.52,1.01,0.31749,0.00055,7.87937]
[1780272416161,29.07,73692.11,1.01,0.31782,0.00055,7.88291]
[1780272417575,29.07,73690.23,1.01,0.31678,0.00055,7.87177]
[1780272417577,29.07,73690.23,1.01,0.31678,0.00055,7.87177]
[1780272417619,29.07,73690.23,1.01,0.31678,0.00055,7.87177]
[1780272419575,29.07,73690.13,1.01,0.31673,0.00055,7.87119]
[1780272419583,29.07,73690.13,1.01,0.31673,0.00055,7.87119]
[1780272419626,29.07,73690.13,1.01,0.31673,0.00055,7.87121]
[1780272421339,29.07,73690.66,1.01,0.31702,0.00055,7.87439]
[1780272422180,29.07,73684.49,1.01,0.3136,0.00055,7.83736]
[1780272423877,29.07,73671.81,1.01,0.30663,0.00055,7.75967]
[1780272424725,29.06,73663.05,1.01,0.30186,0.00054,7.70472]
[1780272426132,29.06,73657.74,1.01,0.29897,0.00054,7.67074]
[1780272427979,29.06,73667.8,1.01,0.30443,0.00054,7.73449]
[1780272429085,29.06,73660.04,1.01,0.30021,0.00054,7.6854]
[1780272432991,29.06,73658.93,1.01,0.2996,0.00054,7.67827]
[1780272433001,29.06,73658.93,1.01,0.2996,0.00054,7.67827]
[1780272433135,29.06,73659.08,1.01,0.29968,0.00054,7.67916]
[1780272438972,29.06,73658.14,1.01,0.29915,0.00054,7.67289]
[1780272445186,29.05,73659.81,1.01,0.30002,0.00054,7.68319]
[1780272448726,29.05,73657.33,1.01,0.29866,0.00054,7.66717]
[1780272451456,29.05,73657.33,1.01,0.29867,0.00054,7.66719]
[1780272451714,29.05,73657.36,1.01,0.29849,0.00054,7.65701]
[1780272452721,29.05,73647.14,1.01,0.29298,0.00054,7.59067]
[1780272453729,29.05,73643.05,1.01,0.29079,0.00053,7.56376]
[1780272454945,29.05,73643.05,1.01,0.29079,0.00053,7.56376]
[1780272454953,29.05,73643.05,1.01,0.29079,0.00053,7.56376]
[1780272454962,29.05,73641.5,1.01,0.28996,0.00053,7.55348]
[1780272458096,29.05,73642.65,1.01,0.29057,0.00053,7.56104]
[1780272463798,29.05,73642.36,1.01,0.29042,0.00053,7.55925]
[1780272468833,29.05,73642.34,1.01,0.29042,0.00053,7.55921]
[1780272471853,29.05,73639.45,1.01,0.28888,0.00053,7.54013]
[1780272473867,29.05,73636.61,1.01,0.28737,0.00053,7.52121]
[1780272474876,29.05,73633.82,1.01,0.28589,0.00053,7.50249]
[1780272475984,29.05,73638.3,1.01,0.28826,0.00053,7.53233]
[1780272479521,29.05,73640.34,1.01,0.28934,0.00053,7.54586]
[1780272479531,29.05,73640.34,1.01,0.28934,0.00053,7.54586]
[1780272480117,29.05,73648.61,1.01,0.29377,0.00054,7.60032]
[1780272482930,29.05,73658.85,1.01,0.29929,0.00054,7.6665]
[1780272483942,29.05,73655.42,1.01,0.29742,0.00054,7.64436]
[1780272487655,29.05,73654.36,1.01,0.29684,0.00054,7.63739]
[1780272487665,29.05,73654.36,1.01,0.29684,0.00054,7.63739]
[1780272488200,29.05,73653.96,1.01,0.29662,0.00054,7.63476]
[1780272490182,29.05,73651.27,1.01,0.29517,0.00054,7.61725]
[1780272495227,29.04,73650.75,1.01,0.29488,0.00054,7.61377]
[1780272500310,29.04,73651.66,1.01,0.29536,0.00054,7.61959]
[1780272505347,29.04,73652.19,1.01,0.29563,0.00054,7.62281]
[1780272510390,29.04,73653.36,1.01,0.29623,0.00054,7.63011]
[1780272515418,29.03,73653.93,1.01,0.29632,0.00054,7.62309]
[1780272520477,29.03,73653.4,1.01,0.296,0.00054,7.61925]
[1780272524570,29.02,73651.5,1.01,0.29494,0.00054,7.60658]
[1780272524576,29.02,73651.5,1.01,0.29494,0.00054,7.60658]
[1780272524700,29.02,73651.5,1.01,0.29494,0.00054,7.60658]
[1780272526235,29.02,73637.13,1.01,0.28723,0.00053,7.5115]
[1780272527312,29.02,73633.16,1.01,0.28511,0.00053,7.48478]
[1780272529266,29.02,73629.84,1.01,0.28335,0.00053,7.46227]
[1780272533295,29.02,73623.39,1.01,0.27994,0.00053,7.41824]
[1780272534124,29.02,73623.39,1.01,0.27994,0.00053,7.41824]
[1780272534137,29.02,73623.39,1.01,0.27994,0.00053,7.41824]
[1780272534295,29.02,73623.01,1.01,0.27974,0.00053,7.41557]
[1780272539335,29.01,73622.07,1.01,0.2792,0.00053,7.40855]
[1780272541543,29.01,73623.17,1.01,0.27976,0.00053,7.41581]
[1780272542261,29.01,73624.38,1.01,0.28039,0.00053,7.42404]
[1780272547304,29.0,73626.24,1.01,0.28133,0.00053,7.43629]
[1780272547309,29.0,73639.38,1.01,0.2883,0.00053,7.52498]
[1780272552324,29.0,73640.67,1.01,0.28896,0.00053,7.53326]
[1780272557355,28.99,73641.45,1.01,0.28934,0.00054,7.53795]
[1780272559972,28.99,73642.42,1.01,0.28985,0.00054,7.54422]
[1780272560306,28.99,73648.47,1.01,0.29309,0.00054,7.58415]
[1780272560690,28.99,73648.47,1.01,0.29309,0.00054,7.58415]
[1780272560706,28.99,73648.47,1.01,0.29309,0.00054,7.58415]
[1780272561249,28.99,73651.3,1.01,0.29461,0.00054,7.60263]
[1780272562688,28.99,73649.64,1.01,0.29371,0.00054,7.59172]
[1780272563291,28.99,73650.66,1.01,0.29426,0.00054,7.59834]
[1780272567251,28.99,73653.39,1.01,0.29572,0.00054,7.61602]
[1780272569415,28.98,73653.25,1.01,0.29564,0.00054,7.61503]
[1780272569454,28.98,73653.25,1.01,0.29564,0.00054,7.61503]
[1780272570200,28.98,73653.25,1.01,0.29564,0.00054,7.61503]
[1780272570265,28.98,73652.57,1.01,0.29527,0.00054,7.61055]
[1780272577269,28.98,73653.54,1.01,0.29555,0.00054,7.60593]
[1780272582628,28.96,73654.95,1.01,0.29623,0.00054,7.61408]
[1780272584865,28.96,73658.77,1.01,0.29829,0.00054,7.63858]
[1780272590686,28.96,73658.72,1.01,0.29823,0.00054,7.63791]
[1780272595809,28.96,73659.38,1.01,0.29858,0.00054,7.64204]
[1780272595911,28.96,73649.77,1.01,0.29337,0.00054,7.57958]
[1780272596446,28.96,73649.77,1.01,0.29337,0.00054,7.57958]
[1780272596728,28.96,73649.77,1.01,0.29337,0.00054,7.57955]
[1780272598973,28.95,73647.58,1.01,0.29218,0.00054,7.56504]
[1780272600866,28.95,73646.91,1.01,0.2918,0.00054,7.56043]
[1780272601007,28.95,73646.91,1.01,0.2918,0.00054,7.56043]
[1780272601356,28.95,73645.25,1.01,0.2909,0.00054,7.54927]
[1780272605702,28.95,73645.29,1.01,0.29089,0.00054,7.5492]
[1780272606353,28.94,73629.91,1.01,0.28267,0.00053,7.44572]
[1780272607384,28.94,73623.49,1.01,0.27927,0.00053,7.4017]
[1780272608382,28.94,73632.46,1.01,0.28402,0.00053,7.46311]
[1780272609328,28.94,73641.47,1.01,0.28883,0.00054,7.52374]
[1780272611308,28.94,73641.8,1.01,0.289,0.00054,7.52587]
[1780272611309,28.94,73641.93,1.01,0.28907,0.00054,7.52666]
[1780272615125,28.94,73642.39,1.01,0.2893,0.00054,7.52958]
[1780272615256,28.94,73642.39,1.01,0.2893,0.00054,7.52958]
[1780272615307,28.94,73642.39,1.01,0.2893,0.00054,7.52958]
[1780272615358,28.94,73648.5,1.01,0.29258,0.00054,7.56991]
[1780272616872,28.94,73655.89,1.01,0.29657,0.00054,7.61812]
[1780272617595,28.94,73655.89,1.01,0.29657,0.00054,7.61812]
[1780272617695,28.94,73657.26,1.01,0.2973,0.00054,7.62693]
[1780272621180,28.93,73657.48,1.01,0.2974,0.00054,7.62811]
[1780272621261,28.93,73657.48,1.01,0.2974,0.00054,7.62811]
[1780272621281,28.93,73660.01,1.01,0.29875,0.00054,7.64414]
[1780272623131,28.93,73663.8,1.01,0.30081,0.00055,7.66837]
[1780272623438,28.93,73663.8,1.01,0.30081,0.00055,7.66837]
[1780272623504,28.93,73663.8,1.01,0.30081,0.00055,7.66837]
[1780272623565,28.93,73663.8,1.01,0.30081,0.00055,7.66837]
[1780272623841,28.93,73663.8,1.01,0.30081,0.00055,7.66837]
[1780272624168,28.93,73663.8,1.01,0.30081,0.00055,7.66837]
[1780272624246,28.93,73663.8,1.01,0.30081,0.00055,7.66837]
[1780272624347,28.93,73674.13,1.01,0.30648,0.00055,7.7336]
[1780272624466,28.93,73674.13,1.01,0.30648,0.00055,7.7336]
[1780272624506,28.93,73674.13,1.01,0.30648,0.00055,7.7336]
[1780272624552,28.93,73674.13,1.01,0.30648,0.00055,7.7336]
[1780272624741,28.93,73674.13,1.01,0.30648,0.00055,7.7336]
[1780272624829,28.93,73674.13,1.01,0.30648,0.00055,7.7336]
[1780272624834,28.93,73674.13,1.01,0.30648,0.00055,7.7336]
[1780272624920,28.93,73674.13,1.01,0.30648,0.00055,7.7336]
[1780272625107,28.93,73674.13,1.01,0.30648,0.00055,7.7336]
[1780272625117,28.93,73674.13,1.01,0.30648,0.00055,7.7336]
[1780272625331,28.93,73686.41,1.01,0.31327,0.00056,7.80913]
[1780272625734,28.93,73686.41,1.01,0.31327,0.00056,7.80913]
[1780272625809,28.93,73686.41,1.01,0.31327,0.00056,7.80913]
[1780272626328,28.93,73686.41,1.01,0.31326,0.00056,7.80905]
[1780272627078,28.93,73686.41,1.01,0.31326,0.00056,7.80905]
[1780272627108,28.93,73686.41,1.01,0.31326,0.00056,7.80905]
[1780272627128,28.93,73686.41,1.01,0.31326,0.00056,7.80905]
[1780272627142,28.93,73685.56,1.01,0.31278,0.00056,7.8038]
[1780272627541,28.93,73685.56,1.01,0.31278,0.00056,7.8038]
[1780272627950,28.93,73685.54,1.01,0.31277,0.00056,7.80368]
[1780272632986,28.92,73685.24,1.01,0.31236,0.00056,7.79089]
[1780272635000,28.91,73676.08,1.01,0.30726,0.00055,7.73419]
[1780272640035,28.9,73674.83,1.01,0.30652,0.00055,7.72593]
[1780272645292,28.9,73674.69,1.01,0.30641,0.00055,7.72463]
[1780272652119,28.88,73676.21,1.01,0.30715,0.00055,7.73304]
[1780272657917,28.88,73675.61,1.01,0.3068,0.00055,7.7291]
[1780272663245,28.87,73678.79,1.01,0.30853,0.00055,7.74851]
[1780272668505,28.87,73677.6,1.01,0.30784,0.00055,7.74077]
[1780272673562,28.87,73676.3,1.01,0.3071,0.00055,7.73242]
[1780272676532,28.86,73673.03,1.01,0.30527,0.00055,7.71172]
[1780272678302,28.86,73666.63,1.01,0.30173,0.00055,7.67102]
[1780272680315,28.86,73664.08,1.01,0.30032,0.00055,7.65459]
[1780272683336,28.86,73659.51,1.01,0.29781,0.00055,7.62493]
[1780272687450,28.85,73653.37,1.01,0.29444,0.00054,7.58457]
[1780272693126,28.85,73656.46,1.01,0.29589,0.00054,7.594]
[1780272698441,28.84,73656.67,1.01,0.29597,0.00055,7.59496]
[1780272703477,28.84,73654.35,1.01,0.29468,0.00054,7.57947]
[1780272711532,28.83,73653.46,1.01,0.29415,0.00054,7.57314]
[1780272716577,28.83,73657.08,1.01,0.2961,0.00055,7.59658]
[1780272718280,28.83,73661.3,1.01,0.29841,0.00055,7.62395]
[1780272723359,28.83,73661.94,1.01,0.29875,0.00055,7.62799]
[1780272723458,28.83,73664.47,1.01,0.30013,0.00055,7.64423]
[1780272723619,28.83,73667.55,1.01,0.30182,0.00055,7.66395]
[1780272728468,28.82,73653.95,1.01,0.29434,0.00054,7.57545]
[1780272734473,28.81,73653.87,1.01,0.29425,0.00054,7.57434]
[1780272739497,28.81,73652.78,1.01,0.29362,0.00054,7.56673]
[1780272740503,28.81,73651.8,1.01,0.29308,0.00054,7.56016]
[1780272740521,28.8,73650.12,1.01,0.29215,0.00054,7.54886]
[1780272740543,28.8,73650.12,1.01,0.29215,0.00054,7.54886]
[1780272740666,28.8,73650.12,1.01,0.29215,0.00054,7.54886]
[1780272740941,28.8,73650.12,1.01,0.29215,0.00054,7.54886]
[1780272740945,28.8,73650.12,1.01,0.29215,0.00054,7.54886]
[1780272741130,28.8,73650.12,1.01,0.29215,0.00054,7.54886]
[1780272741156,28.8,73650.12,1.01,0.29215,0.00054,7.54886]
[1780272741170,28.8,73650.12,1.01,0.29215,0.00054,7.54886]
[1780272741228,28.8,73650.12,1.01,0.29215,0.00054,7.54886]
[1780272741257,28.8,73650.12,1.01,0.29215,0.00054,7.54886]
[1780272741395,28.8,73650.12,1.01,0.29215,0.00054,7.54886]
[1780272741481,28.8,73650.12,1.01,0.29215,0.00054,7.54886]
[1780272741472,28.8,73646.89,1.01,0.29039,0.00054,7.52729]
[1780272742077,28.8,73646.89,1.01,0.29039,0.00054,7.52729]
[1780272742118,28.8,73646.89,1.01,0.29039,0.00054,7.52729]
[1780272742391,28.8,73646.89,1.01,0.29039,0.00054,7.52729]
[1780272742470,28.8,73646.89,1.01,0.29039,0.00054,7.52729]
[1780272742419,28.8,73633.09,1.01,0.28296,0.00053,7.43394]
[1780272743109,28.8,73633.09,1.01,0.28296,0.00053,7.43394]
[1780272743171,28.8,73633.09,1.01,0.28296,0.00053,7.43394]
[1780272743563,28.8,73632.84,1.01,0.28283,0.00053,7.43223]
[1780272743582,28.8,73632.84,1.01,0.28283,0.00053,7.43223]
[1780272743590,28.8,73632.84,1.01,0.28283,0.00053,7.43223]
[1780272744467,28.8,73632.56,1.01,0.28267,0.00053,7.43024]
[1780272746164,28.8,73631.25,1.01,0.28197,0.00053,7.42118]
[1780272746176,28.8,73631.25,1.01,0.28197,0.00053,7.42118]
[1780272746191,28.8,73631.09,1.01,0.28188,0.00053,7.42008]
[1780272748383,28.8,73631.09,1.01,0.28188,0.00053,7.42002]
[1780272748483,28.8,73628.51,1.01,0.28049,0.00053,7.40213]
[1780272751816,28.8,73625.64,1.01,0.27874,0.00053,7.37139]
[1780272752822,28.79,73622.5,1.01,0.27706,0.00053,7.34942]
[1780272754831,28.79,73622.48,1.01,0.27704,0.00053,7.34918]
[1780272754860,28.79,73622.48,1.01,0.27704,0.00053,7.34918]
[1780272754888,28.79,73622.29,1.01,0.27693,0.00053,7.34775]
[1780272757499,28.79,73622.29,1.01,0.27693,0.00053,7.34766]
[1780272758369,28.79,73611.11,1.01,0.27101,0.00052,7.26852]
[1780272759485,28.79,73604.88,1.01,0.26775,0.00052,7.22392]
[1780272760508,28.79,73607.57,1.01,0.26915,0.00052,7.24321]
[1780272762534,28.79,73614.04,1.01,0.27254,0.00053,7.28922]
[1780272764513,28.78,73610.28,1.01,0.27056,0.00052,7.26236]
[1780272765460,28.78,73606.7,1.01,0.26868,0.00052,7.23673]
[1780272766910,28.78,73606.44,1.01,0.26854,0.00052,7.23485]
[1780272767027,28.78,73606.44,1.01,0.26854,0.00052,7.23485]
[1780272772973,28.78,73611.12,1.01,0.27099,0.00052,7.26822]
[1780272778008,28.78,73613.04,1.01,0.27197,0.00053,7.28161]
[1780272781199,28.78,73607.25,1.01,0.26893,0.00052,7.24014]
[1780272784055,28.78,73611.12,1.01,0.27095,0.00052,7.26769]
[1780272789253,28.78,73613.2,1.01,0.27202,0.00053,7.28224]
[1780272790315,28.77,73608.78,1.01,0.26969,0.00052,7.25057]
[1780272796139,28.77,73610.25,1.01,0.27041,0.00052,7.26047]
[1780272797579,28.77,73610.25,1.01,0.27041,0.00052,7.26047]
[1780272797694,28.77,73609.75,1.01,0.27014,0.00052,7.25678]
[1780272798153,28.76,73606.68,1.01,0.26853,0.00052,7.23469]
[1780272799413,28.76,73621.39,1.01,0.27626,0.00053,7.3389]
[1780272800678,28.76,73621.39,1.01,0.27626,0.00053,7.3389]
[1780272801571,28.76,73621.86,1.01,0.27649,0.00053,7.34197]
[1780272806606,28.75,73622.3,1.01,0.27668,0.00053,7.34448]
[1780272811637,28.75,73625.04,1.01,0.2779,0.00053,7.35262]
[1780272812156,28.75,73625.04,1.01,0.2779,0.00053,7.35262]
[1780272812159,28.75,73625.04,1.01,0.2779,0.00053,7.35262]
[1780272812275,28.75,73625.04,1.01,0.2779,0.00053,7.35262]
[1780272812346,28.75,73625.58,1.01,0.27818,0.00053,7.35635]
[1780272816494,28.75,73625.3,1.01,0.27803,0.00053,7.35432]
[1780272816501,28.75,73625.3,1.01,0.27803,0.00053,7.35432]
[1780272816555,28.75,73625.3,1.01,0.27803,0.00053,7.35432]
[1780272816596,28.75,73625.28,1.01,0.27801,0.00053,7.3541]
[1780272816936,28.75,73625.28,1.01,0.27801,0.00053,7.3541]
[1780272817492,28.75,73627.21,1.01,0.27903,0.00053,7.36749]
[1780272822507,28.75,73627.75,1.01,0.27931,0.00053,7.37103]
[1780272827512,28.74,73627.92,1.01,0.27938,0.00053,7.37195]
[1780272832528,28.74,73626.68,1.01,0.27869,0.00053,7.36305]
[1780272837556,28.74,73626.92,1.01,0.2788,0.00053,7.36445]
[1780272842614,28.73,73626.98,1.01,0.27881,0.00053,7.36463]
[1780272847667,28.73,73626.04,1.01,0.27829,0.00053,7.35783]
[1780272852688,28.73,73627.86,1.01,0.27925,0.00053,7.37031]
[1780272855501,28.73,73627.23,1.01,0.27891,0.00053,7.36584]
[1780272855586,28.73,73627.78,1.01,0.2792,0.00053,7.36963]
[1780272856579,28.73,73636.04,1.01,0.28362,0.00054,7.42656]
[1780272857378,28.73,73636.04,1.01,0.28362,0.00054,7.42656]
[1780272857569,28.73,73636.04,1.01,0.28361,0.00054,7.42646]
[1780272857871,28.73,73636.04,1.01,0.28361,0.00054,7.42646]
[1780272858591,28.73,73640.58,1.01,0.28605,0.00054,7.4573]
[1780272860642,28.72,73643.58,1.01,0.28765,0.00054,7.47738]
[1780272865644,28.72,73642.82,1.01,0.2872,0.00054,7.47171]
[1780272870644,28.71,73642.04,1.01,0.28672,0.00054,7.46579]
[1780272875644,28.7,73642.64,1.01,0.28679,0.00054,7.45864]
[1780272879284,28.7,73642.56,1.01,0.28671,0.00054,7.45763]
[1780272879645,28.69,73643.32,1.01,0.28711,0.00054,7.46265]
[1780272880551,28.69,73643.32,1.01,0.28711,0.00054,7.46265]
[1780272880599,28.69,73643.32,1.01,0.28711,0.00054,7.46265]
[1780272880589,28.69,73650.3,1.01,0.2909,0.00055,7.50953]
[1780272882058,28.69,73650.3,1.01,0.2909,0.00055,7.50953]
[1780272882160,28.69,73658.28,1.01,0.29526,0.00055,7.56241]
[1780272884414,28.69,73663.04,1.01,0.29787,0.00055,7.5934]
[1780272885466,28.69,73663.04,1.01,0.29787,0.00055,7.5934]
[1780272885568,28.69,73662.83,1.01,0.29774,0.00055,7.59196]
[1780272887678,28.69,73665.75,1.01,0.29934,0.00055,7.61078]
[1780272889922,28.69,73669.7,1.01,0.30152,0.00055,7.63609]
[1780272890990,28.69,73669.7,1.01,0.30152,0.00055,7.63609]
[1780272891085,28.69,73669.7,1.01,0.30152,0.00055,7.63609]
[1780272891092,28.68,73672.23,1.01,0.30291,0.00056,7.65219]
[1780272891901,28.68,73672.23,1.01,0.30291,0.00056,7.65219]
[1780272892641,28.68,73673.24,1.01,0.30345,0.00056,7.65843]
[1780272893585,28.68,73681.44,1.01,0.30803,0.00056,7.71016]
[1780272896574,28.68,73684.22,1.01,0.30957,0.00056,7.72735]
[1780272899529,28.68,73685.19,1.01,0.31011,0.00056,7.7333]
[1780272899570,28.68,73685.19,1.01,0.31011,0.00056,7.7333]
[1780272899683,28.68,73685.19,1.01,0.31011,0.00056,7.7333]
[1780272899587,28.68,73692.41,1.01,0.31417,0.00056,7.77766]
[1780272900645,28.68,73697.93,1.01,0.31729,0.00057,7.81112]
[1780272901099,28.68,73697.93,1.01,0.31729,0.00057,7.81112]
[1780272901575,28.68,73701.27,1.01,0.31919,0.00057,7.83113]
[1780272902605,28.68,73704.98,1.01,0.3213,0.00057,7.85314]
[1780272902945,28.68,73704.98,1.01,0.3213,0.00057,7.85314]
[1780272903036,28.68,73704.98,1.01,0.3213,0.00057,7.85314]
[1780272903275,28.68,73704.98,1.01,0.3213,0.00057,7.85314]
[1780272903409,28.68,73709.72,1.01,0.32401,0.00057,7.88094]
[1780272904015,28.68,73709.72,1.01,0.32401,0.00057,7.88094]
[1780272904143,28.68,73709.72,1.01,0.32401,0.00057,7.88094]
[1780272904290,28.68,73709.72,1.01,0.32401,0.00057,7.88094]
[1780272904298,28.68,73709.72,1.01,0.32401,0.00057,7.88094]
[1780272904660,28.68,73709.72,1.01,0.32401,0.00057,7.88094]
[1780272904437,28.68,73739.63,1.01,0.34129,0.00058,8.04809]
[1780272905081,28.68,73739.63,1.01,0.34129,0.00058,8.04809]
[1780272905377,28.68,73739.63,1.01,0.34129,0.00058,8.04809]
[1780272905477,28.68,73738.09,1.01,0.34039,0.00058,8.03991]
[1780272906009,28.68,73738.09,1.01,0.34039,0.00058,8.03991]
[1780272906097,28.68,73738.09,1.01,0.34039,0.00058,8.03991]
[1780272906276,28.68,73738.09,1.01,0.34039,0.00058,8.03991]
[1780272906286,28.68,73738.09,1.01,0.34039,0.00058,8.03991]
[1780272906351,28.68,73738.09,1.01,0.34039,0.00058,8.03991]
[1780272906360,28.68,73735.37,1.01,0.3388,0.00058,8.02519]
[1780272906793,28.68,73735.37,1.01,0.3388,0.00058,8.02519]
[1780272906801,28.68,73735.37,1.01,0.3388,0.00058,8.02519]
[1780272906874,28.68,73735.37,1.01,0.3388,0.00058,8.02519]
[1780272907271,28.68,73729.05,1.01,0.33513,0.00058,7.9906]
[1780272908910,28.68,73729.05,1.01,0.33512,0.00058,7.99051]
[1780272909695,28.67,73732.64,1.01,0.3372,0.00058,8.01018]
[1780272910160,28.67,73732.64,1.01,0.3372,0.00058,8.01018]
[1780272910647,28.67,73733.98,1.01,0.33798,0.00058,8.01746]
[1780272911513,28.67,73733.98,1.01,0.33798,0.00058,8.01746]
[1780272911542,28.67,73733.98,1.01,0.33798,0.00058,8.01746]
[1780272911607,28.67,73735.65,1.01,0.33894,0.00058,8.02648]
[1780272916398,28.67,73735.81,1.01,0.33902,0.00058,8.02724]
[1780272916409,28.67,73735.81,1.01,0.33902,0.00058,8.02724]
[1780272916693,28.67,73734.08,1.01,0.33801,0.00058,8.01778]
[1780272917668,28.67,73731.14,1.01,0.3363,0.00058,8.00169]
[1780272922682,28.67,73731.02,1.01,0.33621,0.00058,8.00086]
[1780272923612,28.66,73729.63,1.01,0.3354,0.00058,7.99319]
[1780272923721,28.66,73729.62,1.01,0.33539,0.00058,7.99312]
[1780272924250,28.66,73729.62,1.01,0.33539,0.00058,7.99312]
[1780272924263,28.66,73729.62,1.01,0.33539,0.00058,7.99312]
[1780272924353,28.66,73729.62,1.01,0.33539,0.00058,7.99312]
[1780272924575,28.66,73724.88,1.01,0.33265,0.00058,7.9668]
[1780272926052,28.66,73720.79,1.01,0.33028,0.00058,7.94366]
[1780272928505,28.66,73710.07,1.01,0.32411,0.00057,7.88201]
[1780272931272,28.66,73708.35,1.01,0.32294,0.00057,7.86161]
[1780272937132,28.66,73708.44,1.01,0.32298,0.00057,7.86198]
[1780272942167,28.66,73707.94,1.01,0.32268,0.00057,7.85892]
[1780272947202,28.65,73706.7,1.01,0.32196,0.00057,7.85151]
[1780272952240,28.65,73704.55,1.01,0.32072,0.00057,7.8387]
[1780272957272,28.65,73705.72,1.01,0.32138,0.00057,7.8455]
[1780272963280,28.65,73704.85,1.01,0.32087,0.00057,7.84022]
[1780272963368,28.65,73708.35,1.01,0.32286,0.00057,7.86077]
[1780272964688,28.65,73708.35,1.01,0.32286,0.00057,7.86077]
[1780272964711,28.65,73713.12,1.01,0.32559,0.00057,7.8886]
[1780272969728,28.65,73714.3,1.01,0.32629,0.00057,7.89558]
[1780272974647,28.65,73714.86,1.01,0.32662,0.00057,7.8989]
[1780272974661,28.65,73714.86,1.01,0.32662,0.00057,7.8989]
[1780272974743,28.65,73719.23,1.01,0.32913,0.00058,7.92391]
[1780272975671,28.65,73723.74,1.01,0.33174,0.00058,7.94944]
[1780272980703,28.65,73724.71,1.01,0.3323,0.00058,7.9549]
[1780272980711,28.65,73737.67,1.01,0.33983,0.00058,8.02613]
[1780272980826,28.65,73737.67,1.01,0.33983,0.00058,8.02613]
[1780272980863,28.65,73737.67,1.01,0.33983,0.00058,8.02613]
[1780272980959,28.65,73737.67,1.01,0.33983,0.00058,8.02613]
[1780272982507,28.65,73737.67,1.01,0.33983,0.00058,8.02614]
[1780272982535,28.65,73740.78,1.01,0.34164,0.00058,8.04276]
[1780272985505,28.65,73741.47,1.01,0.34203,0.00059,8.04632]
[1780272985575,28.65,73739.15,1.01,0.34067,0.00058,8.03385]
[1780272986064,28.65,73739.15,1.01,0.34067,0.00058,8.03385]
[1780272987486,28.64,73720.51,1.01,0.32983,0.00058,7.93081]
[1780272988495,28.64,73717.86,1.01,0.3283,0.00058,7.91569]
[1780272989619,28.64,73717.86,1.01,0.3283,0.00058,7.91569]
[1780272989625,28.64,73717.86,1.01,0.3283,0.00058,7.91569]
[1780272989710,28.64,73707.53,1.01,0.32237,0.00057,7.85574]
[1780272990706,28.64,73707.53,1.01,0.32237,0.00057,7.85574]
[1780272990849,28.64,73707.77,1.01,0.32251,0.00057,7.85715]
[1780272992520,28.64,73700.46,1.01,0.31814,0.00057,7.80338]
[1780272993532,28.64,73697.62,1.01,0.31652,0.00057,7.78624]
[1780272997556,28.64,73694.88,1.01,0.31498,0.00057,7.76971]
[1780273002597,28.65,73693.31,1.01,0.31411,0.00057,7.7604]
[1780273005620,28.65,73699.58,1.01,0.31768,0.00057,7.79852]
[1780273007547,28.65,73699.58,1.01,0.31769,0.00057,7.79856]
[1780273007730,28.65,73707.05,1.01,0.32195,0.00057,7.84301]
[1780273008632,28.65,73707.05,1.01,0.32195,0.00057,7.84301]
[1780273008655,28.65,73707.05,1.01,0.32195,0.00057,7.84301]
[1780273008736,28.65,73705.74,1.01,0.3212,0.00057,7.83526]
[1780273013560,28.65,73706.11,1.01,0.32141,0.00057,7.83741]
[1780273013753,28.65,73715.1,1.01,0.32657,0.00058,7.88994]
[1780273014107,28.65,73715.1,1.01,0.32657,0.00058,7.88994]
[1780273014782,28.65,73721.46,1.01,0.33024,0.00058,7.92633]
[1780273018808,28.65,73723.84,1.01,0.33163,0.00058,7.93985]
[1780273020960,28.65,73724.25,1.01,0.33187,0.00058,7.94219]
[1780273021727,28.65,73724.25,1.01,0.33187,0.00058,7.9422]
[1780273022732,28.65,73719.7,1.01,0.32925,0.00058,7.91652]
[1780273027768,28.66,73720.17,1.01,0.32953,0.00058,7.91936]
[1780273031796,28.66,73716.73,1.01,0.32756,0.00058,7.89979]
[1780273033811,28.66,73713.68,1.01,0.3258,0.00057,7.88224]
[1780273036771,28.66,73712.35,1.01,0.32504,0.00057,7.87456]
[1780273036783,28.66,73712.35,1.01,0.32504,0.00057,7.87456]
[1780273036833,28.66,73711.85,1.01,0.32476,0.00057,7.87173]
[1780273039853,28.66,73706.71,1.01,0.32183,0.00057,7.84179]
[1780273041769,28.66,73704.29,1.01,0.32046,0.00057,7.82759]
[1780273043393,28.66,73697.54,1.01,0.31663,0.00057,7.7873]
[1780273044515,28.67,73692.19,1.01,0.3136,0.00057,7.7549]
[1780273046992,28.67,73689.86,1.01,0.31229,0.00056,7.74068]
[1780273047445,28.67,73687.8,1.01,0.31114,0.00056,7.72805]
[1780273048603,28.67,73670.96,1.01,0.30171,0.00056,7.62199]
[1780273049660,28.67,73670.88,1.01,0.30167,0.00056,7.62152]
[1780273051160,28.67,73670.88,1.01,0.30167,0.00056,7.62156]
[1780273051213,28.67,73670.88,1.01,0.30167,0.00056,7.62156]
[1780273052173,28.67,73670.39,1.01,0.30121,0.00056,7.60796]
[1780273052407,28.67,73670.39,1.01,0.30121,0.00056,7.60796]
[1780273052426,28.67,73670.39,1.01,0.30121,0.00056,7.60796]
[1780273052852,28.67,73663.8,1.01,0.29755,0.00055,7.56532]
[1780273053504,28.67,73650.62,1.01,0.2903,0.00055,7.47817]
[1780273054513,28.67,73650.62,1.01,0.2903,0.00055,7.47817]
[1780273054521,28.67,73650.62,1.01,0.2903,0.00055,7.47817]
[1780273054525,28.67,73650.62,1.01,0.2903,0.00055,7.47817]
[1780273054585,28.67,73650.62,1.01,0.2903,0.00055,7.47817]
[1780273054717,28.67,73648.6,1.01,0.28921,0.00055,7.46469]
[1780273057107,28.67,73649.45,1.01,0.28967,0.00055,7.4704]
[1780273057572,28.67,73649.67,1.01,0.28979,0.00055,7.47191]
[1780273058184,28.67,73649.67,1.01,0.28979,0.00055,7.47191]
[1780273058194,28.67,73649.67,1.01,0.28979,0.00055,7.47191]
[1780273058285,28.67,73651.22,1.01,0.29064,0.00055,7.48233]
[1780273063698,28.67,73652.63,1.01,0.29142,0.00055,7.49184]
[1780273067047,28.67,73656.1,1.01,0.29333,0.00055,7.51499]
[1780273073091,28.68,73658.38,1.01,0.29459,0.00055,7.53014]
[1780273077117,28.68,73654.78,1.01,0.29262,0.00055,7.50635]
[1780273082153,28.68,73650.98,1.01,0.29056,0.00055,7.48123]
[1780273089201,28.68,73650.97,1.01,0.29058,0.00055,7.48154]
[1780273091750,28.69,73644.05,1.01,0.28682,0.00054,7.43509]
[1780273096335,28.69,73642.22,1.01,0.28585,0.00054,7.42297]
[1780273096376,28.69,73642.22,1.01,0.28585,0.00054,7.42297]
[1780273096405,28.69,73641.91,1.01,0.28569,0.00054,7.42097]
[1780273101422,28.7,73641.56,1.01,0.28554,0.00054,7.41901]
[1780273102518,28.7,73641.56,1.01,0.28555,0.00054,7.41912]
[1780273102580,28.7,73641.56,1.01,0.28555,0.00054,7.41912]
[1780273106322,28.7,73638.35,1.01,0.28385,0.00054,7.39773]
[1780273108732,28.71,73634.03,1.01,0.28154,0.00054,7.36827]
[1780273112362,28.71,73632.19,1.01,0.28036,0.00054,7.34519]
[1780273113351,28.71,73632.19,1.01,0.28036,0.00054,7.34519]
[1780273113359,28.71,73632.19,1.01,0.28036,0.00054,7.34519]
[1780273113452,28.71,73631.78,1.01,0.28014,0.00054,7.34243]
[1780273117410,28.72,73637.52,1.01,0.28327,0.00054,7.38239]
[1780273121425,28.72,73641.0,1.01,0.28519,0.00054,7.40667]
[1780273125455,28.73,73638.12,1.01,0.28367,0.00054,7.38745]
[1780273126462,28.73,73634.4,1.01,0.28167,0.00054,7.36201]
[1780273128618,28.73,73630.21,1.01,0.27943,0.00054,7.33323]
[1780273133660,28.73,73628.8,1.01,0.2787,0.00054,7.32371]
[1780273137538,28.74,73625.3,1.01,0.27687,0.00053,7.29988]
[1780273139349,28.74,73625.3,1.01,0.27688,0.00053,7.29998]
[1780273139359,28.74,73625.3,1.01,0.27688,0.00053,7.29998]
[1780273139551,28.74,73624.24,1.01,0.27632,0.00053,7.29264]
[1780273141642,28.74,73623.92,1.01,0.27616,0.00053,7.29049]
[1780273141777,28.74,73623.92,1.01,0.27616,0.00053,7.29049]
[1780273141857,28.74,73624.23,1.01,0.27632,0.00053,7.29269]
[1780273146744,28.74,73625.33,1.01,0.27692,0.00053,7.30051]
[1780273146843,28.74,73626.27,1.01,0.27742,0.00053,7.3071]
[1780273147748,28.74,73626.27,1.01,0.27742,0.00053,7.3071]
[1780273147815,28.74,73626.27,1.01,0.27742,0.00053,7.30711]
[1780273152512,28.75,73624.03,1.01,0.27623,0.00053,7.29149]
[1780273152911,28.75,73621.17,1.01,0.27471,0.00053,7.27145]
[1780273153954,28.75,73616.76,1.01,0.27238,0.00053,7.24035]
[1780273155987,28.75,73619.57,1.01,0.27387,0.00053,7.26032]
[1780273156684,28.75,73619.78,1.01,0.27399,0.00053,7.26186]
[1780273160646,28.75,73618.81,1.01,0.27349,0.00053,7.25518]
[1780273160903,28.75,73626.55,1.01,0.27762,0.00053,7.30966]
[1780273161974,28.75,73635.65,1.01,0.28252,0.00054,7.37278]
[1780273162456,28.75,73635.65,1.01,0.28252,0.00054,7.37278]
[1780273162727,28.75,73635.65,1.01,0.28252,0.00054,7.37278]
[1780273167761,28.75,73634.64,1.01,0.28196,0.00054,7.36563]
[1780273169778,28.75,73634.37,1.01,0.28181,0.00054,7.36372]
[1780273169862,28.75,73634.37,1.01,0.28181,0.00054,7.36372]
[1780273169964,28.75,73634.08,1.01,0.28164,0.00054,7.36162]
[1780273171805,28.75,73632.18,1.01,0.2804,0.00054,7.33776]
[1780273176833,28.75,73630.01,1.01,0.27922,0.00054,7.32261]
[1780273178846,28.75,73632.62,1.01,0.28062,0.00054,7.34061]
[1780273183882,28.74,73629.17,1.01,0.27876,0.00054,7.31655]
[1780273185440,28.74,73629.0,1.01,0.27866,0.00054,7.31536]
[1780273185896,28.74,73628.88,1.01,0.2786,0.00054,7.31451]
[1780273186909,28.74,73621.75,1.01,0.27479,0.00053,7.26464]
[1780273191937,28.75,73618.34,1.01,0.273,0.00053,7.24084]
[1780273196975,28.75,73620.92,1.01,0.27439,0.00053,7.25936]
[1780273202008,28.75,73621.64,1.01,0.27479,0.00053,7.26464]
[1780273206714,28.75,73620.94,1.01,0.27443,0.00053,7.25984]
[1780273207047,28.75,73617.91,1.01,0.27282,0.00053,7.2385]
[1780273208061,28.76,73611.0,1.01,0.26918,0.00053,7.18937]
[1780273213090,28.76,73609.97,1.01,0.26868,0.00053,7.18259]
[1780273218127,28.77,73609.44,1.01,0.26845,0.00053,7.17945]
[1780273223174,28.77,73608.03,1.01,0.26775,0.00053,7.16991]
[1780273226140,28.78,73608.05,1.01,0.26778,0.00053,7.17034]
[1780273226659,28.78,73618.39,1.01,0.27325,0.00053,7.24418]
[1780273227297,28.78,73629.05,1.01,0.27894,0.00054,7.31892]
[1780273228307,28.78,73623.63,1.01,0.27605,0.00053,7.28119]
[1780273234400,28.78,73625.36,1.01,0.27676,0.00053,7.28263]
[1780273234501,28.78,73630.18,1.01,0.27935,0.00054,7.3162]
[1780273237439,28.78,73626.07,1.01,0.27714,0.00053,7.28761]
[1780273243468,28.78,73625.08,1.01,0.27662,0.00053,7.28076]
[1780273247042,28.78,73630.91,1.01,0.27975,0.00054,7.32138]
[1780273249611,28.78,73635.54,1.01,0.28224,0.00054,7.35326]
[1780273255701,28.78,73636.61,1.01,0.28281,0.00054,7.36052]
[1780273260750,28.78,73635.17,1.01,0.28201,0.00054,7.35038]
[1780273266941,28.78,73636.75,1.01,0.28285,0.00054,7.36103]
[1780273272518,28.77,73636.73,1.01,0.28282,0.00054,7.3607]
[1780273277370,28.78,73638.57,1.01,0.28383,0.00054,7.3734]
[1780273278095,28.78,73638.63,1.01,0.28386,0.00054,7.37383]
[1780273283106,28.78,73639.48,1.01,0.28434,0.00054,7.37985]
[1780273288159,28.78,73640.9,1.01,0.28513,0.00054,7.38977]
[1780273288287,28.78,73641.98,1.01,0.28572,0.00054,7.39715]
[1780273288340,28.78,73641.98,1.01,0.28572,0.00054,7.39715]
[1780273289423,28.78,73641.98,1.01,0.28572,0.00054,7.39715]
[1780273289507,28.78,73641.98,1.01,0.28572,0.00054,7.39715]
[1780273290157,28.78,73648.52,1.01,0.28928,0.00055,7.44129]
[1780273295183,28.78,73650.63,1.01,0.29022,0.00055,7.44475]
[1780273298949,28.78,73650.87,1.01,0.29035,0.00055,7.44633]
[1780273299099,28.78,73651.57,1.01,0.29074,0.00055,7.45099]
[1780273299816,28.78,73651.57,1.01,0.29074,0.00055,7.45099]
[1780273299848,28.78,73651.57,1.01,0.29074,0.00055,7.45099]
[1780273300026,28.78,73651.57,1.01,0.29074,0.00055,7.45099]
[1780273300044,28.78,73658.9,1.01,0.29477,0.00055,7.49952]
[1780273302727,28.78,73661.84,1.01,0.29639,0.00055,7.51875]
[1780273305750,28.78,73662.45,1.01,0.29672,0.00055,7.52267]
[1780273305795,28.78,73662.45,1.01,0.29672,0.00055,7.52267]
[1780273306206,28.78,73663.62,1.01,0.29736,0.00055,7.53026]
[1780273307150,28.78,73663.96,1.01,0.29755,0.00055,7.53241]
[1780273312209,28.78,73664.05,1.01,0.29758,0.00055,7.53285]
[1780273314147,28.78,73672.44,1.01,0.30225,0.00056,7.58691]
[1780273317106,28.78,73676.86,1.01,0.30471,0.00056,7.61497]
[1780273322170,28.78,73677.93,1.01,0.3053,0.00056,7.62162]
[1780273322322,28.78,73677.92,1.01,0.30529,0.00056,7.62153]
[1780273323171,28.78,73682.66,1.01,0.30795,0.00056,7.65122]
[1780273323438,28.78,73682.66,1.01,0.30795,0.00056,7.65122]
[1780273323593,28.78,73682.66,1.01,0.30795,0.00056,7.65122]
[1780273323719,28.78,73682.66,1.01,0.30795,0.00056,7.65122]
[1780273324007,28.78,73692.8,1.01,0.31367,0.00057,7.7137]
[1780273324242,28.78,73692.8,1.01,0.31367,0.00057,7.7137]
[1780273324300,28.78,73692.8,1.01,0.31367,0.00057,7.7137]
[1780273325899,28.78,73699.06,1.01,0.31722,0.00057,7.7515]
[1780273326907,28.78,73701.85,1.01,0.31881,0.00057,7.76814]
[1780273328572,28.78,73703.24,1.01,0.3196,0.00057,7.77638]
[1780273328579,28.78,73703.24,1.01,0.3196,0.00057,7.77638]
[1780273328925,28.78,73703.24,1.01,0.3196,0.00057,7.77634]
[1780273331152,28.77,73706.39,1.01,0.32139,0.00057,7.79483]
[1780273333417,28.77,73706.52,1.01,0.32146,0.00057,7.79554]
[1780273333505,28.77,73706.52,1.01,0.32146,0.00057,7.79554]
[1780273333957,28.77,73705.45,1.01,0.32084,0.00057,7.78919]
[1780273334987,28.77,73701.3,1.01,0.31847,0.00057,7.76454]
[1780273335807,28.77,73701.3,1.01,0.31847,0.00057,7.76454]
[1780273336193,28.77,73701.19,1.01,0.3184,0.00057,7.76385]
[1780273336250,28.77,73701.19,1.01,0.3184,0.00057,7.76385]
[1780273336590,28.77,73701.19,1.01,0.3184,0.00057,7.76385]
[1780273337094,28.77,73710.33,1.01,0.32363,0.00057,7.81769]
[1780273338854,28.77,73711.32,1.01,0.3242,0.00057,7.82351]
[1780273339109,28.77,73711.88,1.01,0.32453,0.00057,7.82676]
[1780273342119,28.77,73703.68,1.01,0.31983,0.00057,7.77875]
[1780273343142,28.77,73697.25,1.01,0.31617,0.00057,7.74033]
[1780273347178,28.77,73693.1,1.01,0.3138,0.00057,7.71512]
[1780273349169,28.77,73689.75,1.01,0.31191,0.00057,7.69465]
[1780273352124,28.77,73687.78,1.01,0.31061,0.00056,7.67212]
[1780273352531,28.77,73687.78,1.01,0.31061,0.00056,7.67212]
[1780273352605,28.77,73687.78,1.01,0.31061,0.00056,7.67212]
[1780273353094,28.77,73687.78,1.01,0.31061,0.00056,7.67215]
[1780273353552,28.77,73687.78,1.01,0.31061,0.00056,7.67215]
[1780273353614,28.77,73687.78,1.01,0.31061,0.00056,7.67215]
[1780273354550,28.77,73687.71,1.01,0.31057,0.00056,7.67176]
[1780273354564,28.77,73687.71,1.01,0.31057,0.00056,7.67176]
[1780273355153,28.77,73687.81,1.01,0.31063,0.00056,7.6724]
[1780273357141,28.77,73690.52,1.01,0.31217,0.00057,7.68912]
[1780273357675,28.77,73690.52,1.01,0.31217,0.00057,7.68912]
[1780273357680,28.77,73690.52,1.01,0.31217,0.00057,7.68912]
[1780273357782,28.77,73690.52,1.01,0.31217,0.00057,7.68912]
[1780273357800,28.77,73690.52,1.01,0.31217,0.00057,7.68912]
[1780273358131,28.77,73690.52,1.01,0.31217,0.00057,7.68915]
[1780273360808,28.77,73692.65,1.01,0.31338,0.00057,7.70218]
[1780273361151,28.77,73693.13,1.01,0.31365,0.00057,7.70511]
[1780273362160,28.77,73688.31,1.01,0.31092,0.00056,7.67559]
[1780273363421,28.77,73687.47,1.01,0.31045,0.00056,7.67044]
[1780273363438,28.77,73687.47,1.01,0.31045,0.00056,7.67044]
[1780273363453,28.77,73687.47,1.01,0.31045,0.00056,7.67044]
[1780273364171,28.78,73687.2,1.01,0.3103,0.00056,7.66881]
[1780273365700,28.78,73687.05,1.01,0.31022,0.00056,7.66791]
[1780273365711,28.78,73687.05,1.01,0.31022,0.00056,7.66791]
[1780273366139,28.78,73686.8,1.01,0.31008,0.00056,7.6664]
[1780273368209,28.78,73684.38,1.01,0.30872,0.00056,7.65146]
[1780273373210,28.78,73682.49,1.01,0.30768,0.00056,7.63988]
[1780273373235,28.78,73679.23,1.01,0.30585,0.00056,7.61951]
[1780273374243,28.78,73676.52,1.01,0.30434,0.00056,7.60248]
[1780273378316,28.79,73675.77,1.01,0.30395,0.00056,7.59809]
[1780273378489,28.79,73675.77,1.01,0.30395,0.00056,7.59809]
[1780273381216,28.79,73672.89,1.01,0.30237,0.00056,7.58006]
[1780273384258,28.8,73670.35,1.01,0.30099,0.00056,7.56424]
[1780273389270,28.8,73670.62,1.01,0.30118,0.00056,7.56643]
[1780273390823,28.8,73670.51,1.01,0.30113,0.00056,7.56584]
[1780273391145,28.81,73670.64,1.01,0.30121,0.00056,7.56679]
[1780273392267,28.81,73661.63,1.01,0.29623,0.00055,7.50867]
[1780273392705,28.81,73661.63,1.01,0.29623,0.00055,7.50867]
[1780273392807,28.81,73661.63,1.01,0.29623,0.00055,7.50867]
[1780273392846,28.81,73657.51,1.01,0.29395,0.00055,7.48166]
[1780273393885,28.81,73651.8,1.01,0.29082,0.00055,7.44391]
[1780273397824,28.81,73653.44,1.01,0.29174,0.00055,7.45508]
[1780273398176,28.81,73659.52,1.01,0.2951,0.00055,7.49526]
[1780273399268,28.81,73665.45,1.01,0.29838,0.00055,7.53396]
[1780273400198,28.81,73668.38,1.01,0.30001,0.00056,7.55291]
[1780273402201,28.82,73678.11,1.01,0.30545,0.00056,7.6149]
[1780273403280,28.82,73682.13,1.01,0.30771,0.00056,7.64015]
[1780273403536,28.82,73682.13,1.01,0.30771,0.00056,7.64015]
[1780273404243,28.82,73683.09,1.01,0.30825,0.00056,7.64615]
[1780273406171,28.82,73686.06,1.01,0.30993,0.00056,7.66469]
[1780273407180,28.82,73691.04,1.01,0.31275,0.00057,7.69533]
[1780273412225,28.82,73693.38,1.01,0.31389,0.00057,7.69923]
[1780273412314,28.82,73694.43,1.01,0.31449,0.00057,7.70561]
[1780273413212,28.82,73698.46,1.01,0.31678,0.00057,7.7299]
[1780273413887,28.82,73698.46,1.01,0.31678,0.00057,7.7299]
[1780273413959,28.82,73698.46,1.01,0.31678,0.00057,7.7299]
[1780273414023,28.82,73698.46,1.01,0.31678,0.00057,7.7299]
[1780273414124,28.82,73705.07,1.01,0.32055,0.00057,7.7692]
[1780273414954,28.82,73709.7,1.01,0.32321,0.00057,7.79637]
[1780273419372,28.82,73710.57,1.01,0.32371,0.00057,7.80143]
[1780273419570,28.82,73710.68,1.01,0.32377,0.00057,7.80205]
[1780273424840,28.82,73708.97,1.01,0.32278,0.00057,7.79204]
[1780273424852,28.82,73708.97,1.01,0.32278,0.00057,7.79204]
[1780273424902,28.82,73707.56,1.01,0.32198,0.00057,7.78379]
[1780273426607,28.82,73703.32,1.01,0.31955,0.00057,7.75882]
[1780273431643,28.82,73702.7,1.01,0.3192,0.00057,7.75524]
[1780273435032,28.82,73711.34,1.01,0.32416,0.00057,7.80596]
[1780273440707,28.83,73711.91,1.01,0.32451,0.00057,7.8095]
[1780273445739,28.83,73712.95,1.01,0.32512,0.00058,7.81566]
[1780273450779,28.83,73713.59,1.01,0.32551,0.00058,7.8195]
[1780273453521,28.84,73712.51,1.01,0.32489,0.00057,7.81333]
[1780273453544,28.84,73712.51,1.01,0.32489,0.00057,7.81333]
[1780273453547,28.84,73712.51,1.01,0.32489,0.00057,7.81333]
[1780273454282,28.84,73720.63,1.01,0.32958,0.00058,7.85971]
[1780273459320,28.84,73722.58,1.01,0.3307,0.00058,7.87069]
[1780273460364,28.84,73725.83,1.01,0.33259,0.00058,7.88882]
[1780273463462,28.83,73724.11,1.01,0.33158,0.00058,7.87917]
[1780273464307,28.83,73724.11,1.01,0.33158,0.00058,7.87917]
[1780273464572,28.83,73723.39,1.01,0.33116,0.00058,7.87512]
[1780273464630,28.83,73723.39,1.01,0.33116,0.00058,7.87512]
[1780273464730,28.83,73723.39,1.01,0.33116,0.00058,7.87512]
[1780273464849,28.83,73723.39,1.01,0.33116,0.00058,7.87512]
[1780273464878,28.83,73723.39,1.01,0.33116,0.00058,7.87512]
[1780273464892,28.83,73723.39,1.01,0.33116,0.00058,7.87512]
[1780273465057,28.83,73723.39,1.01,0.33116,0.00058,7.87512]
[1780273465129,28.83,73723.39,1.01,0.33116,0.00058,7.87512]
[1780273465339,28.84,73705.35,1.01,0.3208,0.00057,7.77172]
[1780273465798,28.84,73705.35,1.01,0.3208,0.00057,7.77172]
[1780273465834,28.84,73705.35,1.01,0.3208,0.00057,7.77172]
[1780273465963,28.84,73705.35,1.01,0.3208,0.00057,7.77172]
[1780273465998,28.84,73705.35,1.01,0.3208,0.00057,7.77172]
[1780273466047,28.84,73705.35,1.01,0.3208,0.00057,7.77172]
[1780273466101,28.84,73705.35,1.01,0.3208,0.00057,7.77172]
[1780273466173,28.84,73702.24,1.01,0.31902,0.00057,7.75333]
[1780273466509,28.84,73702.24,1.01,0.31902,0.00057,7.75333]
[1780273466553,28.84,73702.24,1.01,0.31902,0.00057,7.75333]
[1780273466562,28.84,73702.24,1.01,0.31902,0.00057,7.75333]
[1780273466629,28.84,73702.24,1.01,0.31902,0.00057,7.75333]
[1780273466844,28.84,73702.24,1.01,0.31902,0.00057,7.75333]
[1780273466945,28.84,73701.36,1.01,0.31853,0.00057,7.74818]
[1780273469628,28.84,73700.91,1.01,0.31828,0.00057,7.74556]
[1780273470051,28.84,73700.93,1.01,0.3183,0.00057,7.74577]
[1780273471008,28.84,73700.93,1.01,0.3183,0.00057,7.74577]
[1780273471111,28.84,73701.36,1.01,0.31836,0.00057,7.73793]
[1780273473059,28.84,73701.44,1.01,0.31841,0.00057,7.7385]
[1780273473259,28.84,73699.55,1.01,0.31734,0.00057,7.72727]
[1780273476303,28.85,73697.08,1.01,0.31596,0.00057,7.71278]
[1780273480223,28.85,73700.61,1.01,0.318,0.00057,7.7342]
[1780273485248,28.86,73700.54,1.01,0.31798,0.00057,7.73397]
[1780273490271,28.86,73698.77,1.01,0.31699,0.00057,7.72361]
[1780273493313,28.86,73695.91,1.01,0.31538,0.00057,7.70664]
[1780273498361,28.87,73694.82,1.01,0.31479,0.00057,7.70029]
[1780273503408,28.87,73695.14,1.01,0.315,0.00057,7.70258]
[1780273508420,28.88,73695.76,1.01,0.31538,0.00057,7.70659]
[1780273510301,28.88,73698.18,1.01,0.31676,0.00057,7.72122]
[1780273515332,28.88,73698.3,1.01,0.31685,0.00057,7.7221]
[1780273520357,28.88,73698.15,1.01,0.31678,0.00057,7.7214]
[1780273525391,28.89,73698.85,1.01,0.3172,0.00057,7.72577]
[1780273528078,28.89,73699.01,1.01,0.3173,0.00057,7.72683]
[1780273528272,28.89,73699.01,1.01,0.3173,0.00057,7.72683]
[1780273528328,28.89,73699.01,1.01,0.3173,0.00057,7.72683]
[1780273528382,28.89,73703.97,1.01,0.32013,0.00057,7.75628]
[1780273528504,28.89,73703.97,1.01,0.32013,0.00057,7.75628]
[1780273529327,28.89,73703.59,1.01,0.31992,0.00057,7.75409]
[1780273530334,28.89,73707.73,1.01,0.32228,0.00057,7.77837]
[1780273531341,28.89,73713.48,1.01,0.3254,0.00058,7.80126]
[1780273531705,28.89,73713.48,1.01,0.3254,0.00058,7.80126]
[1780273531714,28.89,73713.48,1.01,0.3254,0.00058,7.80126]
[1780273532410,28.89,73714.52,1.01,0.326,0.00058,7.80726]
[1780273535372,28.89,73717.09,1.01,0.32749,0.00058,7.82198]
[1780273540400,28.89,73718.5,1.01,0.3283,0.00058,7.83002]
[1780273545439,28.89,73720.79,1.01,0.32963,0.00058,7.843]
[1780273550462,28.89,73723.02,1.01,0.33092,0.00058,7.85554]
[1780273552375,28.89,73728.48,1.01,0.33409,0.00058,7.88584]
[1780273557292,28.89,73730.4,1.01,0.33521,0.00058,7.89643]
[1780273557331,28.89,73730.4,1.01,0.33521,0.00058,7.89643]
[1780273557361,28.89,73732.68,1.01,0.33654,0.00058,7.90888]
[1780273561406,28.9,73732.45,1.01,0.33642,0.00058,7.90769]
[1780273561439,28.9,73734.85,1.01,0.33782,0.00058,7.92075]
[1780273561482,28.9,73734.85,1.01,0.33782,0.00058,7.92075]
[1780273562569,28.9,73730.57,1.01,0.33533,0.00058,7.89752]
[1780273564744,28.9,73721.1,1.01,0.32984,0.00058,7.84501]
[1780273565593,28.9,73714.79,1.01,0.32619,0.00058,7.80916]
[1780273570626,28.9,73714.9,1.01,0.32627,0.00058,7.80991]
[1780273576614,28.9,73713.71,1.01,0.3256,0.00058,7.80324]
[1780273581703,28.9,73715.04,1.01,0.32638,0.00058,7.81099]
[1780273586738,28.91,73713.41,1.01,0.32545,0.00058,7.80173]
[1780273591967,28.91,73711.57,1.01,0.3244,0.00057,7.79121]
[1780273596034,28.91,73709.86,1.01,0.32324,0.00057,7.77099]
[1780273599960,28.91,73715.43,1.01,0.32645,0.00058,7.80317]
[1780273600584,28.91,73715.43,1.01,0.32645,0.00058,7.80317]
[1780273601451,28.91,73720.17,1.01,0.32919,0.00058,7.8301]
[1780273603966,28.91,73722.26,1.01,0.3304,0.00058,7.84185]
[1780273604406,28.91,73722.51,1.01,0.33054,0.00058,7.84323]
[1780273605404,28.91,73714.48,1.01,0.3259,0.00058,7.7977]
[1780273607405,28.91,73711.65,1.01,0.32427,0.00057,7.78141]
[1780273608439,28.91,73709.2,1.01,0.32287,0.00057,7.76723]
[1780273610409,28.91,73707.98,1.01,0.32217,0.00057,7.76018]
[1780273610419,28.91,73707.98,1.01,0.32217,0.00057,7.76018]
[1780273610426,28.91,73706.6,1.01,0.32138,0.00057,7.75211]
[1780273612920,28.91,73703.79,1.01,0.31979,0.00057,7.73571]
[1780273615225,28.91,73708.09,1.01,0.32226,0.00057,7.76103]
[1780273620976,28.92,73708.75,1.01,0.32266,0.00057,7.76509]
[1780273622990,28.92,73712.19,1.01,0.32464,0.00057,7.78506]
[1780273625152,28.92,73712.73,1.01,0.32495,0.00058,7.78819]
[1780273625198,28.92,73712.73,1.01,0.32495,0.00058,7.78819]
[1780273627219,28.92,73714.78,1.01,0.32613,0.00058,7.79998]
[1780273627258,28.92,73714.78,1.01,0.32613,0.00058,7.79998]
[1780273633062,28.92,73716.07,1.01,0.32688,0.00058,7.8074]
[1780273638098,28.92,73716.44,1.01,0.3271,0.00058,7.80956]
[1780273640833,28.92,73716.5,1.01,0.32714,0.00058,7.80993]
[1780273640979,28.92,73716.5,1.01,0.32714,0.00058,7.80993]
[1780273641175,28.92,73726.42,1.01,0.33288,0.00058,7.86564]
[1780273643132,28.92,73731.61,1.01,0.3359,0.00058,7.89413]
[1780273648167,28.92,73731.13,1.01,0.33562,0.00058,7.89154]
[1780273649331,28.92,73733.41,1.01,0.33695,0.00058,7.90394]
[1780273652813,28.92,73736.3,1.01,0.33847,0.00058,7.90932]
[1780273653034,28.92,73736.3,1.01,0.33847,0.00058,7.90932]
[1780273653386,28.92,73736.3,1.01,0.33847,0.00058,7.90932]
[1780273653536,28.92,73736.3,1.01,0.33847,0.00058,7.90932]
[1780273653454,28.92,73748.43,1.01,0.3456,0.00059,7.97333]
[1780273653626,28.92,73748.43,1.01,0.3456,0.00059,7.97333]
[1780273654010,28.92,73748.43,1.01,0.3456,0.00059,7.97333]
[1780273654112,28.92,73748.43,1.01,0.3456,0.00059,7.97333]
[1780273654217,28.92,73748.43,1.01,0.3456,0.00059,7.97333]
[1780273654292,28.92,73748.43,1.01,0.3456,0.00059,7.97333]
[1780273654433,28.92,73748.43,1.01,0.3456,0.00059,7.97333]
[1780273654478,28.92,73748.43,1.01,0.3456,0.00059,7.97333]
[1780273654534,28.92,73750.42,1.01,0.34677,0.00059,7.98361]
[1780273654635,28.92,73750.42,1.01,0.34677,0.00059,7.98361]
[1780273654698,28.92,73750.42,1.01,0.34677,0.00059,7.98361]
[1780273654885,28.92,73750.42,1.01,0.34677,0.00059,7.98361]
[1780273655217,28.93,73750.24,1.01,0.34667,0.00059,7.9827]
[1780273656224,28.93,73753.4,1.01,0.34854,0.00059,7.99888]
[1780273656688,28.93,73753.4,1.01,0.34854,0.00059,7.99888]
[1780273656699,28.93,73753.4,1.01,0.34854,0.00059,7.99888]
[1780273656740,28.93,73753.4,1.01,0.34854,0.00059,7.99888]
[1780273656764,28.93,73753.4,1.01,0.34854,0.00059,7.99888]
[1780273657231,28.93,73758.17,1.01,0.35136,0.00059,8.02294]
[1780273658139,28.93,73758.17,1.01,0.35136,0.00059,8.02294]
[1780273658281,28.93,73760.02,1.01,0.35246,0.00059,8.03219]
[1780273661834,28.93,73759.62,1.01,0.35223,0.00059,8.03024]
[1780273662268,28.93,73759.66,1.01,0.35226,0.00059,8.03045]
[1780273665285,28.93,73763.6,1.01,0.3546,0.00059,8.04994]
[1780273666294,28.93,73760.85,1.01,0.35296,0.00059,8.03638]
[1780273671328,28.93,73759.08,1.01,0.35191,0.00059,8.02759]
[1780273676364,28.93,73757.55,1.01,0.35101,0.00059,8.01995]
[1780273681399,28.93,73759.45,1.01,0.35213,0.00059,8.02944]
[1780273683874,28.93,73760.39,1.01,0.35269,0.00059,8.03409]
[1780273684419,28.93,73763.94,1.01,0.3548,0.00059,8.05158]
[1780273685427,28.93,73770.11,1.01,0.35847,0.0006,8.08146]
[1780273686538,28.93,73781.51,1.01,0.36529,0.0006,8.13487]
[1780273688952,28.92,73783.56,1.01,0.36652,0.0006,8.14417]
[1780273689067,28.92,73783.56,1.01,0.36652,0.0006,8.14417]
[1780273690672,28.92,73784.3,1.01,0.36696,0.0006,8.1475]
[1780273691252,28.92,73784.3,1.01,0.36696,0.0006,8.1475]
[1780273691323,28.92,73784.3,1.01,0.36696,0.0006,8.1475]
[1780273691383,28.92,73784.3,1.01,0.36696,0.0006,8.1475]
[1780273691421,28.92,73784.3,1.01,0.36696,0.0006,8.1475]
[1780273691499,28.92,73795.22,1.01,0.37354,0.00061,8.19591]
[1780273693068,28.92,73795.22,1.01,0.37354,0.00061,8.1959]
[1780273693503,28.92,73801.09,1.01,0.3771,0.00061,8.22101]
[1780273697196,28.92,73799.68,1.01,0.37623,0.00061,8.21495]
[1780273697563,28.92,73799.68,1.01,0.37623,0.00061,8.21495]
[1780273697532,28.92,73799.68,1.01,0.37623,0.00061,8.21495]
[1780273697638,28.92,73799.68,1.01,0.37623,0.00061,8.21495]
[1780273698499,28.92,73799.68,1.01,0.37623,0.00061,8.21495]
[1780273698553,28.92,73809.37,1.01,0.38212,0.00061,8.25525]
[1780273699242,28.92,73809.37,1.01,0.38212,0.00061,8.25525]
[1780273699342,28.92,73809.37,1.01,0.38212,0.00061,8.25525]
[1780273700163,28.92,73809.37,1.01,0.38212,0.00061,8.25525]
[1780273700561,28.92,73814.59,1.01,0.3853,0.00061,8.2762]
[1780273701305,28.92,73814.59,1.01,0.3853,0.00061,8.2762]
[1780273701314,28.92,73814.59,1.01,0.3853,0.00061,8.2762]
[1780273701417,28.92,73814.59,1.01,0.3853,0.00061,8.2762]
[1780273701553,28.92,73815.18,1.01,0.38566,0.00061,8.27853]
[1780273701618,28.92,73815.18,1.01,0.38566,0.00061,8.27853]
[1780273701699,28.92,73815.18,1.01,0.38566,0.00061,8.27853]
[1780273702593,28.92,73822.82,1.01,0.39034,0.00061,8.30819]
[1780273703410,28.92,73822.82,1.01,0.39034,0.00061,8.30819]
[1780273703421,28.92,73822.82,1.01,0.39034,0.00061,8.30819]
[1780273703426,28.92,73822.82,1.01,0.39034,0.00061,8.30819]
[1780273703500,28.92,73822.82,1.01,0.39034,0.00061,8.30819]
[1780273703567,28.92,73822.82,1.01,0.39033,0.00061,8.30818]
[1780273704107,28.92,73822.82,1.01,0.39033,0.00061,8.30818]
[1780273704574,28.92,73823.6,1.01,0.39081,0.00061,8.31114]
[1780273709609,28.91,73824.57,1.01,0.3914,0.00061,8.31476]
[1780273713867,28.91,73826.67,1.01,0.39256,0.00061,8.31271]
[1780273713875,28.91,73826.67,1.01,0.39256,0.00061,8.31271]
[1780273713977,28.91,73825.27,1.01,0.3917,0.00061,8.30745]
[1780273717041,28.91,73821.94,1.01,0.38965,0.00061,8.29477]
[1780273719969,28.91,73815.41,1.01,0.38565,0.00061,8.26931]
[1780273724895,28.91,73812.74,1.01,0.38402,0.00061,8.25872]
[1780273728744,28.91,73809.85,1.01,0.38226,0.00061,8.24709]
[1780273732045,28.91,73816.16,1.01,0.38612,0.00061,8.27236]
[1780273737809,28.91,73816.44,1.01,0.38629,0.00061,8.27348]
[1780273740546,28.91,73818.58,1.01,0.3876,0.00061,8.28186]
[1780273742643,28.92,73822.31,1.01,0.38989,0.00061,8.29626]
[1780273746418,28.91,73824.63,1.01,0.39131,0.00061,8.30506]
[1780273748064,28.91,73825.85,1.01,0.39206,0.00061,8.30964]
[1780273748174,28.91,73825.85,1.01,0.39206,0.00061,8.30964]
[1780273748397,28.91,73828.91,1.01,0.39394,0.00062,8.32103]
[1780273749348,28.91,73831.08,1.01,0.39528,0.00062,8.32899]
[1780273754927,28.9,73830.51,1.01,0.39488,0.00062,8.32665]
[1780273760640,28.87,73831.76,1.01,0.39555,0.00062,8.33066]
[1780273762985,28.86,73827.18,1.01,0.39269,0.00062,8.31354]
[1780273767180,28.86,73827.71,1.01,0.393,0.00062,8.31538]
[1780273767245,28.86,73827.71,1.01,0.393,0.00062,8.31538]
[1780273769240,28.88,73827.11,1.01,0.39272,0.00062,8.3137]
[1780273769292,28.88,73827.11,1.01,0.39272,0.00062,8.3137]
[1780273773344,28.91,73826.95,1.01,0.39261,0.00062,8.30376]
[1780273773393,28.91,73826.95,1.01,0.39261,0.00062,8.30376]
[1780273779409,28.91,73828.04,1.01,0.39328,0.00062,8.30785]
[1780273783696,28.9,73830.65,1.01,0.39485,0.00062,8.31724]
[1780273784072,28.9,73830.65,1.01,0.39485,0.00062,8.31724]
[1780273784240,28.9,73830.65,1.01,0.39485,0.00062,8.31724]
[1780273784320,28.9,73834.73,1.01,0.39736,0.00062,8.33201]
[1780273785558,28.9,73834.73,1.01,0.39736,0.00062,8.33201]
[1780273785679,28.9,73834.73,1.01,0.39736,0.00062,8.33201]
[1780273785659,28.9,73842.99,1.01,0.40247,0.00062,8.36092]
[1780273786145,28.9,73842.99,1.01,0.40247,0.00062,8.36093]
[1780273788158,28.9,73845.2,1.01,0.40384,0.00062,8.36843]
[1780273792291,28.9,73852.16,1.01,0.40816,0.00062,8.39141]
[1780273793001,28.9,73852.16,1.01,0.40816,0.00062,8.39141]
[1780273793683,28.9,73855.13,1.01,0.41,0.00062,8.40092]
[1780273795369,28.9,73853.66,1.01,0.40909,0.00062,8.39625]
[1780273795503,28.9,73853.66,1.01,0.40909,0.00062,8.39625]
[1780273795509,28.9,73853.66,1.01,0.40909,0.00062,8.39625]
[1780273795582,28.9,73853.66,1.01,0.40909,0.00062,8.39625]
[1780273795660,28.9,73857.46,1.01,0.41146,0.00062,8.40827]
[1780273795797,28.9,73857.46,1.01,0.41146,0.00062,8.40827]
[1780273796024,28.9,73857.46,1.01,0.41146,0.00062,8.40827]
[1780273796218,28.9,73857.46,1.01,0.41146,0.00062,8.40828]
[1780273797225,28.9,73848.52,1.01,0.40589,0.00062,8.37949]
[1780273798348,28.9,73848.52,1.01,0.40589,0.00062,8.37949]
[1780273798537,28.9,73848.96,1.01,0.40617,0.00062,8.38095]
[1780273800127,28.9,73848.95,1.01,0.40616,0.00062,8.38092]
[1780273800250,28.9,73850.22,1.01,0.40695,0.00062,8.38509]
[1780273802260,28.9,73856.81,1.01,0.41106,0.00062,8.40628]
[1780273803666,28.9,73856.81,1.01,0.41106,0.00062,8.40628]
[1780273803436,28.9,73865.1,1.01,0.41623,0.00062,8.4316]
[1780273803869,28.9,73865.1,1.01,0.41623,0.00062,8.4316]
[1780273804000,28.9,73865.1,1.01,0.41623,0.00062,8.4316]
[1780273804098,28.9,73865.1,1.01,0.41623,0.00062,8.4316]
[1780273804190,28.9,73865.1,1.01,0.41623,0.00062,8.4316]
[1780273804232,28.9,73865.1,1.01,0.41623,0.00062,8.4316]
[1780273804245,28.9,73865.1,1.01,0.41623,0.00062,8.4316]
[1780273804283,28.9,73865.1,1.01,0.41623,0.00062,8.4316]
[1780273804434,28.9,73865.1,1.01,0.41623,0.00062,8.4316]
[1780273804523,28.9,73865.1,1.01,0.41623,0.00062,8.4316]
[1780273804544,28.9,73865.1,1.01,0.41623,0.00062,8.4316]
[1780273804572,28.9,73865.1,1.01,0.41623,0.00062,8.4316]
[1780273804674,28.9,73880.11,1.01,0.42563,0.00063,8.47386]
[1780273804779,28.9,73880.11,1.01,0.42563,0.00063,8.47386]
[1780273804856,28.9,73880.11,1.01,0.42563,0.00063,8.47386]
[1780273804952,28.9,73880.11,1.01,0.42563,0.00063,8.47386]
[1780273805055,28.9,73880.11,1.01,0.42563,0.00063,8.47386]
[1780273805063,28.9,73880.11,1.01,0.42563,0.00063,8.47386]
[1780273805283,28.9,73880.11,1.01,0.42563,0.00063,8.47386]
[1780273805458,28.9,73880.11,1.01,0.42563,0.00063,8.47386]
[1780273805474,28.9,73880.11,1.01,0.42563,0.00063,8.47386]
[1780273805486,28.9,73880.11,1.01,0.42563,0.00063,8.47386]
[1780273805694,28.9,73893.03,1.01,0.43375,0.00063,8.50644]
[1780273805850,28.9,73893.03,1.01,0.43375,0.00063,8.50644]
[1780273805922,28.9,73893.03,1.01,0.43375,0.00063,8.50644]
[1780273806289,28.9,73893.03,1.01,0.43375,0.00063,8.50644]
[1780273806297,28.9,73893.03,1.01,0.43375,0.00063,8.50644]
[1780273806392,28.9,73896.95,1.01,0.43622,0.00063,8.51563]
[1780273807130,28.9,73896.95,1.01,0.43622,0.00063,8.51563]
[1780273807448,28.9,73896.95,1.01,0.43622,0.00063,8.51563]
[1780273807505,28.9,73910.69,1.01,0.44489,0.00063,8.54527]
[1780273807843,28.9,73910.69,1.01,0.44489,0.00063,8.54527]
[1780273808256,28.9,73910.69,1.01,0.44489,0.00063,8.54527]
[1780273808708,28.9,73930.73,1.01,0.45759,0.00063,8.58124]
[1780273809146,28.9,73930.73,1.01,0.45759,0.00063,8.58124]
[1780273809341,28.9,73930.73,1.01,0.45759,0.00063,8.58124]
[1780273809494,28.9,73930.73,1.01,0.45759,0.00063,8.58124]
[1780273809609,28.9,73937.88,1.01,0.46213,0.00064,8.59197]
[1780273809845,28.9,73937.88,1.01,0.46213,0.00064,8.59197]
[1780273810247,28.9,73937.88,1.01,0.46213,0.00064,8.59197]
[1780273810310,28.9,73937.88,1.01,0.46213,0.00064,8.59197]
[1780273810385,28.9,73937.88,1.01,0.46213,0.00064,8.59197]
[1780273810413,28.9,73937.88,1.01,0.46213,0.00064,8.59197]
[1780273810473,28.9,73937.88,1.01,0.46213,0.00064,8.59197]
[1780273810576,28.9,73947.75,1.01,0.4684,0.00064,8.60495]
[1780273811081,28.9,73947.75,1.01,0.4684,0.00064,8.60495]
[1780273811241,28.9,73947.75,1.01,0.4684,0.00064,8.60495]
[1780273811329,28.9,73947.75,1.01,0.4684,0.00064,8.60495]
[1780273811431,28.9,73957.96,1.01,0.4749,0.00064,8.61614]
[1780273812046,28.9,73957.96,1.01,0.4749,0.00064,8.61614]
[1780273812209,28.9,73957.96,1.01,0.4749,0.00064,8.61614]
[1780273812376,28.9,73957.96,1.01,0.4749,0.00064,8.61614]
[1780273812452,28.9,73960.53,1.01,0.47653,0.00064,8.6186]
[1780273812744,28.9,73960.53,1.01,0.47653,0.00064,8.6186]
[1780273813138,28.9,73960.53,1.01,0.47653,0.00064,8.6186]
[1780273813252,28.9,73960.53,1.01,0.47653,0.00064,8.6186]
[1780273813361,28.91,73960.75,1.01,0.47668,0.00064,8.6188]
[1780273813830,28.91,73960.75,1.01,0.47668,0.00064,8.6188]
[1780273813839,28.91,73960.75,1.01,0.47668,0.00064,8.6188]
[1780273813845,28.91,73960.75,1.01,0.47668,0.00064,8.6188]
[1780273813917,28.91,73960.75,1.01,0.47668,0.00064,8.6188]
[1780273814456,28.91,73960.75,1.01,0.47668,0.00064,8.6188]
[1780273814719,28.91,73972.78,1.01,0.48434,0.00064,8.62831]
[1780273817389,28.91,73975.91,1.01,0.48633,0.00064,8.63026]
[1780273818397,28.91,73970.53,1.01,0.48291,0.00064,8.62678]
[1780273819403,28.91,73975.82,1.01,0.48628,0.00064,8.63021]
[1780273819871,28.91,73975.82,1.01,0.48628,0.00064,8.63021]
[1780273820037,28.91,73975.82,1.01,0.48628,0.00064,8.63021]
[1780273820454,28.91,73975.82,1.01,0.48628,0.00064,8.63021]
[1780273820551,28.91,73975.82,1.01,0.48628,0.00064,8.63021]
[1780273820667,28.91,73975.82,1.01,0.48628,0.00064,8.63021]
[1780273820675,28.91,73975.82,1.01,0.48628,0.00064,8.63021]
[1780273820655,28.91,73966.11,1.01,0.48009,0.00064,8.62343]
[1780273820785,28.91,73966.11,1.01,0.48009,0.00064,8.62343]
[1780273821431,28.91,73966.11,1.01,0.48009,0.00064,8.62343]
[1780273821519,28.91,73966.11,1.01,0.48009,0.00064,8.62343]
[1780273821581,28.91,73957.39,1.01,0.47455,0.00064,8.61559]
[1780273822063,28.91,73957.39,1.01,0.47455,0.00064,8.61559]
[1780273822122,28.91,73957.39,1.01,0.47455,0.00064,8.61559]
[1780273822270,28.91,73957.39,1.01,0.47455,0.00064,8.61559]
[1780273822281,28.91,73957.39,1.01,0.47455,0.00064,8.61559]
[1780273823438,28.92,73952.71,1.01,0.47157,0.00064,8.6107]
[1780273825935,28.92,73951.73,1.01,0.47096,0.00064,8.60962]
[1780273825987,28.92,73951.73,1.01,0.47096,0.00064,8.60962]
[1780273826131,28.92,73951.73,1.01,0.47096,0.00064,8.60962]
[1780273826238,28.92,73951.73,1.01,0.47096,0.00064,8.60962]
[1780273826392,28.92,73951.73,1.01,0.47096,0.00064,8.60962]
[1780273826404,28.92,73951.73,1.01,0.47096,0.00064,8.60962]
[1780273826407,28.92,73951.73,1.01,0.47096,0.00064,8.60962]
[1780273826509,28.92,73932.43,1.01,0.4587,0.00063,8.58397]
[1780273826814,28.92,73932.43,1.01,0.4587,0.00063,8.58397]
[1780273826862,28.92,73932.43,1.01,0.4587,0.00063,8.58397]
[1780273827001,28.92,73932.43,1.01,0.4587,0.00063,8.58397]
[1780273827226,28.92,73932.43,1.01,0.4587,0.00063,8.58397]
[1780273827265,28.92,73932.43,1.01,0.4587,0.00063,8.58397]
[1780273827313,28.92,73932.43,1.01,0.4587,0.00063,8.58397]
[1780273827466,28.92,73932.17,1.01,0.45853,0.00063,8.58357]
[1780273828047,28.92,73932.17,1.01,0.45853,0.00063,8.58357]
[1780273828107,28.92,73932.17,1.01,0.45853,0.00063,8.58357]
[1780273828360,28.92,73932.17,1.01,0.45853,0.00063,8.58357]
[1780273828403,28.92,73932.17,1.01,0.45853,0.00063,8.58357]
[1780273828471,28.93,73923.6,1.01,0.45311,0.00063,8.56955]
[1780273828885,28.93,73923.6,1.01,0.45311,0.00063,8.56955]
[1780273829059,28.93,73923.6,1.01,0.45311,0.00063,8.56955]
[1780273829347,28.93,73923.6,1.01,0.45311,0.00063,8.56955]
[1780273829398,28.93,73923.6,1.01,0.45311,0.00063,8.56955]
[1780273829692,28.93,73917.76,1.01,0.44941,0.00063,8.55909]
[1780273829956,28.93,73917.76,1.01,0.44941,0.00063,8.55909]
[1780273830076,28.93,73917.76,1.01,0.44941,0.00063,8.55909]
[1780273830149,28.93,73917.76,1.01,0.44941,0.00063,8.55909]
[1780273830189,28.93,73917.76,1.01,0.44941,0.00063,8.55909]
[1780273830626,28.93,73917.76,1.01,0.44941,0.00063,8.55909]
[1780273830705,28.93,73924.85,1.01,0.45391,0.00063,8.57171]
[1780273832501,28.93,73910.09,1.01,0.44451,0.00063,8.53457]
[1780273833363,28.93,73910.09,1.01,0.44451,0.00063,8.53457]
[1780273833713,28.93,73907.7,1.01,0.44301,0.00063,8.52969]
[1780273834272,28.93,73907.7,1.01,0.44301,0.00063,8.52969]
[1780273834320,28.93,73907.7,1.01,0.44301,0.00063,8.52969]
[1780273834455,28.93,73907.7,1.01,0.44301,0.00063,8.52969]
[1780273834704,28.93,73897.17,1.01,0.43636,0.00063,8.50669]
[1780273835409,28.93,73897.17,1.01,0.43636,0.00063,8.50669]
[1780273835732,28.94,73885.46,1.01,0.429,0.00063,8.47839]
[1780273837677,28.94,73881.55,1.01,0.42656,0.00063,8.46833]
[1780273838746,28.94,73876.82,1.01,0.42359,0.00063,8.4557]
[1780273839288,28.94,73876.82,1.01,0.42359,0.00063,8.4557]
[1780273839659,28.94,73869.11,1.01,0.41877,0.00063,8.43412]
[1780273840710,28.94,73863.72,1.01,0.41541,0.00062,8.41829]
[1780273841706,28.95,73867.06,1.01,0.4175,0.00062,8.4282]
[1780273842725,28.95,73874.78,1.01,0.42233,0.00063,8.45019]
[1780273843707,28.95,73877.66,1.01,0.42414,0.00063,8.45807]
[1780273844740,28.95,73871.77,1.01,0.42045,0.00063,8.44178]
[1780273845200,28.95,73871.77,1.01,0.42045,0.00063,8.44178]
[1780273845764,28.95,73873.79,1.01,0.42172,0.00063,8.44745]
[1780273846704,28.95,73871.14,1.01,0.42006,0.00063,8.44]
[1780273847288,28.95,73871.14,1.01,0.42006,0.00063,8.44]
[1780273847606,28.95,73871.14,1.01,0.42006,0.00063,8.44001]
[1780273850627,28.95,73875.8,1.01,0.42298,0.00063,8.45301]
[1780273853646,28.95,73879.57,1.01,0.42534,0.00063,8.46321]
[1780273854742,28.95,73881.97,1.01,0.42685,0.00063,8.46954]
[1780273856666,28.95,73868.96,1.01,0.4187,0.00062,8.43379]
[1780273857675,28.95,73866.48,1.01,0.41715,0.00062,8.42658]
[1780273857986,28.95,73866.48,1.01,0.41715,0.00062,8.42658]
[1780273857997,28.95,73866.48,1.01,0.41715,0.00062,8.42658]
[1780273858786,28.95,73866.62,1.01,0.41724,0.00062,8.427]
[1780273859713,28.95,73860.59,1.01,0.41348,0.00062,8.40896]
[1780273862788,28.96,73865.07,1.01,0.41628,0.00062,8.42248]
[1780273865638,28.96,73865.16,1.01,0.41635,0.00062,8.42276]
[1780273865744,28.96,73865.05,1.01,0.41628,0.00062,8.42244]
[1780273866756,28.96,73855.11,1.01,0.41009,0.00062,8.39199]
[1780273867759,28.96,73850.51,1.01,0.40724,0.00062,8.37727]
[1780273869772,28.97,73853.28,1.01,0.40898,0.00062,8.38634]
[1780273872794,28.97,73849.21,1.01,0.40647,0.00062,8.37322]
[1780273874551,28.97,73849.65,1.01,0.40675,0.00062,8.37467]
[1780273874797,28.97,73849.65,1.01,0.40675,0.00062,8.37467]
[1780273875817,28.98,73833.96,1.01,0.39704,0.00062,8.32087]
[1780273878838,28.98,73828.26,1.01,0.39354,0.00062,8.30015]
[1780273880734,28.98,73826.77,1.01,0.39263,0.00061,8.29464]
[1780273880745,28.98,73826.77,1.01,0.39263,0.00061,8.29464]
[1780273880813,28.98,73825.83,1.01,0.39205,0.00061,8.29115]
[1780273885886,28.99,73825.33,1.01,0.39177,0.00061,8.28941]
[1780273891610,28.99,73825.09,1.01,0.39153,0.00061,8.27871]
[1780273892265,28.99,73825.09,1.01,0.39153,0.00061,8.27871]
[1780273892760,28.99,73825.2,1.01,0.3916,0.00061,8.27915]
[1780273896664,29.0,73825.51,1.01,0.3918,0.00061,8.2804]
[1780273896709,29.0,73825.51,1.01,0.3918,0.00061,8.2804]
[1780273896782,29.0,73827.84,1.01,0.39324,0.00062,8.28912]
[1780273897983,29.0,73825.5,1.01,0.39181,0.00061,8.28042]
[1780273898990,29.0,73820.06,1.01,0.38847,0.00061,8.25972]
[1780273900824,29.0,73814.28,1.01,0.38493,0.00061,8.23711]
[1780273901681,29.0,73811.64,1.01,0.38331,0.00061,8.22658]
[1780273902575,29.0,73811.64,1.01,0.38331,0.00061,8.22658]
[1780273902779,29.0,73809.96,1.01,0.38229,0.00061,8.2198]
[1780273902933,29.0,73809.96,1.01,0.38229,0.00061,8.2198]
[1780273903177,29.0,73809.96,1.01,0.38229,0.00061,8.2198]
[1780273903345,29.0,73809.96,1.01,0.38229,0.00061,8.2198]
[1780273903496,29.0,73809.96,1.01,0.38229,0.00061,8.2198]
[1780273903598,29.0,73809.96,1.01,0.38229,0.00061,8.2198]
[1780273903634,29.0,73809.96,1.01,0.38229,0.00061,8.2198]
[1780273903731,29.0,73809.96,1.01,0.38229,0.00061,8.2198]
[1780273903818,29.0,73792.41,1.01,0.37162,0.00061,8.14583]
[1780273904783,29.0,73778.75,1.01,0.36339,0.0006,8.08426]
[1780273906216,29.0,73778.75,1.01,0.36338,0.0006,8.08424]
[1780273906295,29.0,73778.75,1.01,0.36338,0.0006,8.08424]
[1780273906368,29.0,73769.43,1.01,0.3578,0.0006,8.0403]
[1780273906931,29.0,73769.43,1.01,0.3578,0.0006,8.0403]
[1780273907776,29.0,73768.8,1.01,0.35744,0.0006,8.03738]
[1780273908072,29.0,73768.8,1.01,0.35744,0.0006,8.03738]
[1780273908467,29.0,73762.4,1.01,0.35362,0.0006,8.00623]
[1780273910026,29.0,73761.79,1.01,0.35326,0.0006,8.00323]
[1780273910065,29.0,73761.79,1.01,0.35326,0.0006,8.00323]
[1780273910260,29.0,73755.3,1.01,0.3494,0.00059,7.97083]
[1780273914865,29.0,73755.78,1.01,0.34969,0.00059,7.97328]
[1780273914469,29.0,73760.7,1.01,0.35261,0.00059,7.99788]
[1780273915105,29.0,73760.7,1.01,0.35261,0.00059,7.99788]
[1780273916112,29.0,73751.41,1.01,0.3471,0.00059,7.95111]
[1780273917187,29.0,73745.38,1.01,0.34355,0.00059,7.91999]
[1780273920736,29.0,73744.97,1.01,0.34331,0.00059,7.91784]
[1780273920751,29.0,73744.97,1.01,0.34331,0.00059,7.91784]
[1780273920783,29.0,73744.97,1.01,0.34331,0.00059,7.91784]
[1780273920852,29.0,73743.96,1.01,0.34271,0.00059,7.91257]
[1780273923491,29.01,73745.72,1.01,0.34375,0.00059,7.92181]
[1780273923551,29.01,73752.84,1.01,0.34797,0.00059,7.95855]
[1780273925850,29.01,73756.92,1.01,0.3504,0.00059,7.97925]
[1780273927450,29.01,73756.92,1.01,0.3504,0.00059,7.97925]
[1780273927714,29.01,73764.51,1.01,0.35492,0.0006,8.01695]
[1780273929892,29.01,73760.56,1.01,0.35258,0.00059,7.99756]
[1780273933812,29.02,73764.06,1.01,0.35467,0.0006,8.01487]
[1780273938844,29.02,73765.4,1.01,0.35547,0.0006,8.02145]
[1780273940605,29.02,73766.36,1.01,0.35605,0.0006,8.02614]
[1780273940643,29.02,73766.36,1.01,0.35605,0.0006,8.02614]
[1780273940906,29.02,73748.98,1.01,0.34573,0.00059,7.9392]
[1780273941499,29.02,73741.53,1.01,0.34135,0.00059,7.90036]
[1780273947331,29.02,73740.92,1.01,0.341,0.00059,7.89727]
[1780273948649,29.02,73740.92,1.01,0.341,0.00059,7.89727]
[1780273948762,29.02,73740.92,1.01,0.341,0.00059,7.89727]
[1780273948831,29.02,73739.78,1.01,0.34034,0.00059,7.89129]
[1780273950352,29.02,73734.83,1.01,0.33745,0.00058,7.86487]
[1780273952877,29.03,73746.25,1.01,0.344,0.00059,7.91514]
[1780273953787,29.03,73758.86,1.01,0.35147,0.00059,7.97939]
[1780273954764,29.03,73761.63,1.01,0.35312,0.0006,7.99316]
[1780273957579,29.03,73760.91,1.01,0.35269,0.00059,7.9896]
[1780273957681,29.03,73760.91,1.01,0.35269,0.00059,7.9896]
[1780273958164,29.03,73760.31,1.01,0.35233,0.00059,7.98661]
[1780273958277,29.03,73760.31,1.01,0.35233,0.00059,7.98661]
[1780273958410,29.03,73760.31,1.01,0.35233,0.00059,7.98661]
[1780273959393,29.03,73760.31,1.01,0.35233,0.00059,7.98661]
[1780273959415,29.03,73766.59,1.01,0.35608,0.0006,8.01746]
[1780273961963,29.03,73767.83,1.01,0.35684,0.0006,8.02357]
[1780273962436,29.04,73767.57,1.01,0.35671,0.0006,8.02253]
[1780273967472,29.04,73767.34,1.01,0.35661,0.0006,8.02169]
[1780273970650,29.04,73757.62,1.01,0.35082,0.00059,7.97391]
[1780273971333,29.04,73757.62,1.01,0.35082,0.00059,7.97391]
[1780273971341,29.04,73757.62,1.01,0.35082,0.00059,7.97391]
[1780273971501,29.04,73757.62,1.01,0.35082,0.00059,7.97391]
[1780273974523,29.04,73754.36,1.01,0.34889,0.00059,7.95752]
[1780273978552,29.04,73757.27,1.01,0.35061,0.00059,7.97216]
[1780273981572,29.04,73760.24,1.01,0.35237,0.00059,7.98691]
[1780273985182,29.04,73759.15,1.01,0.35173,0.00059,7.98155]
[1780273985608,29.05,73759.61,1.01,0.35201,0.00059,7.98392]
[1780273986608,29.05,73762.11,1.01,0.3535,0.00059,7.99632]
[1780273988534,29.05,73763.0,1.01,0.35404,0.0006,8.00073]
[1780273988573,29.05,73763.0,1.01,0.35404,0.0006,8.00073]
[1780273991301,29.05,73766.13,1.01,0.35592,0.0006,8.01612]
[1780273993700,29.05,73766.62,1.01,0.35622,0.0006,8.01857]
[1780273993921,29.05,73773.69,1.01,0.36045,0.0006,8.05236]
[1780273994302,29.05,73773.69,1.01,0.36045,0.0006,8.05236]
[1780273994889,29.06,73780.95,1.01,0.36481,0.0006,8.08611]
[1780273997480,29.05,73779.74,1.01,0.36408,0.0006,8.08054]
[1780273997685,29.05,73779.74,1.01,0.36408,0.0006,8.08054]
[1780273999251,29.05,73779.67,1.01,0.36404,0.0006,8.08021]
[1780273999265,29.05,73779.67,1.01,0.36404,0.0006,8.08021]
[1780273999699,29.06,73774.5,1.01,0.36094,0.0006,8.05618]
[1780274000706,29.06,73772.3,1.01,0.35963,0.0006,8.04586]
[1780274005740,29.06,73771.72,1.01,0.3593,0.0006,8.04325]
[1780274011007,29.06,73772.24,1.01,0.35962,0.0006,8.04581]
[1780274011188,29.06,73772.01,1.01,0.35949,0.0006,8.04474]
[1780274011478,29.06,73772.01,1.01,0.35949,0.0006,8.04474]
[1780274011482,29.06,73772.01,1.01,0.35949,0.0006,8.04474]
[1780274011683,29.06,73772.01,1.01,0.35949,0.0006,8.04474]
[1780274011924,29.06,73772.01,1.01,0.35949,0.0006,8.04474]
[1780274011966,29.06,73772.01,1.01,0.35949,0.0006,8.04474]
[1780274011895,29.06,73745.02,1.01,0.3433,0.00059,7.9001]
[1780274011995,29.06,73745.02,1.01,0.3433,0.00059,7.9001]
[1780274012135,29.06,73745.02,1.01,0.3433,0.00059,7.9001]
[1780274012278,29.06,73745.02,1.01,0.3433,0.00059,7.9001]
[1780274012299,29.06,73745.02,1.01,0.3433,0.00059,7.9001]
[1780274012391,29.06,73745.02,1.01,0.3433,0.00059,7.9001]
[1780274012466,29.06,73745.02,1.01,0.3433,0.00059,7.9001]
[1780274012606,29.06,73745.02,1.01,0.3433,0.00059,7.9001]
[1780274012656,29.06,73745.02,1.01,0.3433,0.00059,7.9001]
[1780274012779,29.06,73745.02,1.01,0.3433,0.00059,7.9001]
[1780274012817,29.06,73745.02,1.01,0.3433,0.00059,7.9001]
[1780274012884,29.06,73745.02,1.01,0.3433,0.00059,7.9001]
[1780274012985,29.06,73742.83,1.01,0.34201,0.00059,7.88865]
[1780274013027,29.06,73742.83,1.01,0.34201,0.00059,7.88865]
[1780274013062,29.06,73742.83,1.01,0.34201,0.00059,7.88865]
[1780274013248,29.06,73742.83,1.01,0.34201,0.00059,7.88865]
[1780274013312,29.06,73742.83,1.01,0.34201,0.00059,7.88865]
[1780274013489,29.06,73742.83,1.01,0.34201,0.00059,7.88865]
[1780274013516,29.06,73742.83,1.01,0.34201,0.00059,7.88865]
[1780274013526,29.06,73742.83,1.01,0.34201,0.00059,7.88865]
[1780274013528,29.06,73742.83,1.01,0.34201,0.00059,7.88865]
[1780274013645,29.06,73742.83,1.01,0.34201,0.00059,7.88865]
[1780274013693,29.06,73742.83,1.01,0.34201,0.00059,7.88865]
[1780274013853,29.06,73742.83,1.01,0.34201,0.00059,7.88865]
[1780274013913,29.06,73742.83,1.01,0.34201,0.00059,7.88865]
[1780274013902,29.06,73742.72,1.01,0.34194,0.00059,7.88806]
[1780274015472,29.06,73741.11,1.01,0.341,0.00059,7.8796]
[1780274015493,29.06,73741.11,1.01,0.341,0.00059,7.8796]
[1780274015812,29.06,73741.11,1.01,0.341,0.00059,7.87963]
[1780274020848,29.07,73740.92,1.01,0.34091,0.00059,7.87878]
[1780274023035,29.07,73740.86,1.01,0.34088,0.00059,7.87852]
[1780274023957,29.07,73728.94,1.01,0.33391,0.00058,7.81443]
[1780274024254,29.07,73728.94,1.01,0.33391,0.00058,7.81443]
[1780274024916,29.07,73728.83,1.01,0.33385,0.00058,7.81386]
[1780274025990,29.07,73721.35,1.01,0.3295,0.00058,7.77241]
[1780274028964,29.07,73724.99,1.01,0.33162,0.00058,7.79276]
[1780274029956,29.07,73728.44,1.01,0.33363,0.00058,7.81184]
[1780274034957,29.07,73728.42,1.01,0.33364,0.00058,7.81189]
[1780274040017,29.08,73729.17,1.01,0.3341,0.00058,7.81619]
[1780274045044,29.08,73728.64,1.01,0.3338,0.00058,7.81337]
[1780274047035,29.08,73732.64,1.01,0.33614,0.00058,7.83519]
[1780274052057,29.08,73730.98,1.01,0.33519,0.00058,7.82636]
[1780274057070,29.09,73731.63,1.01,0.33559,0.00058,7.83009]
[1780274059982,29.09,73739.25,1.01,0.34005,0.00059,7.87104]
[1780274065025,29.09,73741.14,1.01,0.34117,0.00059,7.88108]
[1780274065090,29.09,73737.78,1.01,0.3392,0.00059,7.8633]
[1780274070101,29.09,73739.58,1.01,0.34027,0.00059,7.87298]
[1780274074105,29.09,73743.72,1.01,0.34253,0.00059,7.88441]
[1780274075035,29.09,73746.02,1.01,0.34389,0.00059,7.89642]
[1780274080047,29.09,73745.85,1.01,0.34378,0.00059,7.89547]
[1780274081035,29.09,73750.14,1.01,0.34632,0.00059,7.91764]
[1780274081258,29.09,73750.14,1.01,0.34632,0.00059,7.91764]
[1780274081302,29.09,73750.14,1.01,0.34632,0.00059,7.91764]
[1780274081386,29.09,73750.14,1.01,0.34632,0.00059,7.91764]
[1780274081847,29.09,73750.14,1.01,0.34632,0.00059,7.91764]
[1780274081969,29.09,73750.14,1.01,0.34632,0.00059,7.91764]
[1780274082046,29.1,73752.13,1.01,0.3475,0.00059,7.92784]
[1780274087311,29.1,73753.36,1.01,0.34825,0.00059,7.93425]
[1780274092354,29.1,73753.59,1.01,0.3484,0.00059,7.93556]
[1780274093353,29.1,73756.51,1.01,0.35013,0.00059,7.95028]
[1780274094360,29.1,73760.42,1.01,0.35246,0.00059,7.96974]
[1780274095940,29.1,73760.42,1.01,0.35246,0.00059,7.96974]
[1780274095972,29.1,73760.63,1.01,0.35258,0.00059,7.97077]
[1780274096155,29.1,73760.63,1.01,0.35258,0.00059,7.97077]
[1780274096214,29.1,73760.63,1.01,0.35258,0.00059,7.97077]
[1780274096250,29.1,73760.63,1.01,0.35258,0.00059,7.97077]
[1780274096523,29.1,73760.63,1.01,0.35258,0.00059,7.97077]
[1780274096762,29.1,73760.63,1.01,0.35258,0.00059,7.97077]
[1780274097029,29.1,73760.63,1.01,0.35258,0.00059,7.97077]
[1780274097076,29.1,73760.63,1.01,0.35258,0.00059,7.97077]
[1780274097080,29.1,73774.77,1.01,0.36103,0.0006,8.03884]
[1780274097105,29.1,73774.77,1.01,0.36103,0.0006,8.03884]
[1780274097116,29.1,73774.77,1.01,0.36103,0.0006,8.03884]
[1780274097199,29.1,73774.77,1.01,0.36103,0.0006,8.03884]
[1780274097253,29.1,73774.77,1.01,0.36103,0.0006,8.03884]
[1780274097304,29.1,73774.77,1.01,0.36103,0.0006,8.03884]
[1780274097455,29.1,73774.77,1.01,0.36103,0.0006,8.03884]
[1780274097492,29.1,73774.77,1.01,0.36103,0.0006,8.03884]
[1780274097514,29.1,73774.77,1.01,0.36103,0.0006,8.03884]
[1780274097672,29.1,73774.77,1.01,0.36103,0.0006,8.03884]
[1780274097866,29.1,73774.77,1.01,0.36103,0.0006,8.03884]
[1780274098105,29.1,73777.38,1.01,0.36259,0.0006,8.05103]
[1780274098196,29.1,73777.38,1.01,0.36259,0.0006,8.05103]
[1780274098394,29.1,73777.38,1.01,0.36259,0.0006,8.05103]
[1780274098441,29.1,73777.38,1.01,0.36259,0.0006,8.05103]
[1780274098708,29.1,73777.38,1.01,0.36259,0.0006,8.05103]
[1780274098915,29.1,73777.38,1.01,0.36259,0.0006,8.05103]
[1780274099030,29.1,73777.38,1.01,0.36259,0.0006,8.05103]
[1780274099076,29.11,73805.33,1.01,0.3795,0.00061,8.17359]
[1780274099239,29.11,73805.33,1.01,0.3795,0.00061,8.17359]
[1780274099253,29.11,73805.33,1.01,0.3795,0.00061,8.17359]
[1780274099284,29.11,73805.33,1.01,0.3795,0.00061,8.17359]
[1780274099320,29.11,73805.33,1.01,0.3795,0.00061,8.17359]
[1780274099520,29.11,73805.33,1.01,0.3795,0.00061,8.17359]
[1780274099559,29.11,73805.33,1.01,0.3795,0.00061,8.17359]
[1780274099570,29.11,73805.33,1.01,0.3795,0.00061,8.17359]
[1780274099624,29.11,73805.33,1.01,0.3795,0.00061,8.17359]
[1780274100013,29.11,73810.5,1.01,0.38266,0.00061,8.19465]
[1780274101547,29.11,73809.58,1.01,0.38209,0.00061,8.19094]
[1780274101715,29.11,73809.58,1.01,0.38209,0.00061,8.19094]
[1780274101759,29.11,73808.65,1.01,0.38152,0.00061,8.18712]
[1780274103024,29.11,73812.52,1.01,0.38388,0.00061,8.20269]
[1780274103355,29.11,73812.52,1.01,0.38388,0.00061,8.20269]
[1780274103385,29.11,73812.52,1.01,0.38388,0.00061,8.20269]
[1780274104058,29.11,73818.66,1.01,0.38764,0.00061,8.22682]
[1780274106909,29.11,73820.71,1.01,0.38889,0.00061,8.23469]
[1780274107070,29.1,73820.48,1.01,0.38875,0.00061,8.23381]
[1780274108015,29.1,73823.15,1.01,0.39039,0.00061,8.24397]
[1780274109005,29.1,73813.09,1.01,0.38422,0.00061,8.20492]
[1780274110033,29.1,73806.1,1.01,0.37995,0.00061,8.17663]
[1780274111062,29.1,73801.77,1.01,0.37731,0.00061,8.15864]
[1780274116067,29.1,73800.11,1.01,0.3763,0.00061,8.15163]
[1780274117056,29.1,73794.98,1.01,0.37319,0.00061,8.12972]
[1780274118071,29.1,73798.54,1.01,0.37535,0.00061,8.14498]
[1780274122010,29.1,73794.15,1.01,0.37269,0.00061,8.12613]
[1780274127050,29.1,73792.28,1.01,0.37156,0.00061,8.11802]
[1780274128696,29.1,73791.24,1.01,0.37093,0.0006,8.11349]
[1780274128709,29.1,73791.24,1.01,0.37093,0.0006,8.11349]
[1780274129040,29.1,73790.69,1.01,0.3706,0.0006,8.11109]
[1780274130051,29.1,73783.43,1.01,0.36622,0.0006,8.07867]
[1780274131290,29.1,73784.22,1.01,0.36655,0.0006,8.07208]
[1780274131649,29.1,73786.43,1.01,0.36789,0.0006,8.08206]
[1780274133732,29.11,73788.8,1.01,0.36933,0.0006,8.09268]
[1780274136766,29.11,73791.82,1.01,0.37116,0.00061,8.10605]
[1780274142697,29.11,73793.52,1.01,0.37221,0.00061,8.11357]
[1780274144763,29.11,73799.26,1.01,0.3757,0.00061,8.13828]
[1780274148919,29.11,73801.15,1.01,0.37685,0.00061,8.1463]
[1780274149070,29.11,73801.15,1.01,0.37685,0.00061,8.1463]
[1780274149080,29.11,73808.17,1.01,0.38113,0.00061,8.17536]
[1780274149450,29.11,73808.17,1.01,0.38113,0.00061,8.17536]
[1780274149465,29.11,73808.17,1.01,0.38113,0.00061,8.17536]
[1780274149825,29.11,73808.17,1.01,0.38113,0.00061,8.17536]
[1780274149865,29.11,73808.17,1.01,0.38113,0.00061,8.17536]
[1780274149964,29.12,73816.94,1.01,0.3865,0.00061,8.21034]
[1780274151995,29.11,73806.27,1.01,0.37997,0.00061,8.16759]
[1780274152149,29.11,73806.27,1.01,0.37997,0.00061,8.16759]
[1780274153042,29.11,73796.42,1.01,0.37398,0.00061,8.12621]
[1780274153454,29.11,73796.42,1.01,0.37398,0.00061,8.12621]
[1780274153496,29.11,73796.42,1.01,0.37398,0.00061,8.12621]
[1780274153539,29.11,73796.42,1.01,0.37398,0.00061,8.12621]
[1780274153571,29.11,73796.42,1.01,0.37398,0.00061,8.12621]
[1780274153681,29.11,73796.42,1.01,0.37398,0.00061,8.12621]
[1780274153973,29.11,73796.42,1.01,0.37398,0.00061,8.12621]
[1780274154079,29.11,73780.39,1.01,0.36429,0.0006,8.05504]
[1780274154176,29.11,73780.39,1.01,0.36429,0.0006,8.05504]
[1780274154462,29.11,73780.39,1.01,0.36429,0.0006,8.05504]
[1780274154680,29.11,73780.39,1.01,0.36429,0.0006,8.05504]
[1780274154700,29.11,73780.39,1.01,0.36429,0.0006,8.05504]
[1780274154732,29.11,73780.39,1.01,0.36429,0.0006,8.05504]
[1780274155018,29.11,73780.39,1.01,0.36429,0.0006,8.05504]
[1780274155029,29.11,73780.39,1.01,0.36429,0.0006,8.05504]
[1780274155130,29.11,73774.77,1.01,0.36091,0.0006,8.02895]
[1780274155234,29.11,73774.77,1.01,0.36091,0.0006,8.02895]
[1780274155645,29.11,73774.77,1.01,0.36091,0.0006,8.02895]
[1780274155690,29.11,73774.77,1.01,0.36091,0.0006,8.02895]
[1780274156125,29.11,73774.77,1.01,0.36091,0.0006,8.02895]
[1780274155873,29.11,73776.58,1.01,0.362,0.0006,8.03742]
[1780274156803,29.11,73776.58,1.01,0.362,0.0006,8.03742]
[1780274161846,29.11,73776.88,1.01,0.36219,0.0006,8.03885]
[1780274163858,29.12,73775.76,1.01,0.36152,0.0006,8.03364]
[1780274163878,29.12,73775.76,1.01,0.36152,0.0006,8.03364]
[1780274164033,29.12,73774.64,1.01,0.36085,0.0006,8.02842]
[1780274169122,29.12,73775.43,1.01,0.36133,0.0006,8.03216]
[1780274170376,29.12,73776.11,1.01,0.36174,0.0006,8.03536]
[1780274170904,29.12,73776.11,1.01,0.36174,0.0006,8.03537]
[1780274176951,29.12,73776.09,1.01,0.36173,0.0006,8.03532]
[1780274181986,29.12,73775.17,1.01,0.36119,0.0006,8.03109]
[1780274185012,29.12,73782.0,1.01,0.3653,0.0006,8.06269]
[1780274186014,29.12,73792.84,1.01,0.37185,0.00061,8.11101]
[1780274191049,29.12,73785.62,1.01,0.36733,0.0006,8.06887]
[1780274194076,29.12,73783.21,1.01,0.36587,0.0006,8.05795]
[1780274194895,29.12,73783.21,1.01,0.36587,0.0006,8.05795]
[1780274194910,29.12,73783.21,1.01,0.36587,0.0006,8.05795]
[1780274195077,29.12,73783.08,1.01,0.36579,0.0006,8.05735]
[1780274197021,29.12,73783.42,1.01,0.366,0.0006,8.05888]
[1780274197127,29.12,73783.42,1.01,0.366,0.0006,8.05888]
[1780274197176,29.12,73783.13,1.01,0.36582,0.0006,8.05755]
[1780274203135,29.12,73781.17,1.01,0.36463,0.0006,8.04857]
[1780274207396,29.12,73780.86,1.01,0.36444,0.0006,8.04713]
[1780274207400,29.12,73780.86,1.01,0.36444,0.0006,8.04713]
[1780274207888,29.12,73780.86,1.01,0.36444,0.0006,8.04713]
[1780274208169,29.12,73787.76,1.01,0.36861,0.0006,8.07833]
[1780274212196,29.12,73780.87,1.01,0.36446,0.0006,8.04726]
[1780274213203,29.12,73775.84,1.01,0.36144,0.0006,8.02401]
[1780274218928,29.12,73774.61,1.01,0.36071,0.0006,8.01834]
[1780274224069,29.13,73775.61,1.01,0.36132,0.0006,8.02309]
[1780274224134,29.13,73781.6,1.01,0.36492,0.0006,8.05077]
[1780274229091,29.13,73787.81,1.01,0.36869,0.0006,8.07889]
[1780274233179,29.13,73791.99,1.01,0.37123,0.00061,8.09744]
[1780274234723,29.13,73794.59,1.01,0.37281,0.00061,8.10876]
[1780274236365,29.13,73800.7,1.01,0.37652,0.00061,8.13484]
[1780274240663,29.13,73805.08,1.01,0.37918,0.00061,8.15305]
[1780274242434,29.13,73805.08,1.01,0.37918,0.00061,8.15305]
[1780274243244,29.13,73807.2,1.01,0.38048,0.00061,8.1618]
[1780274248248,29.14,73806.46,1.01,0.38004,0.00061,8.15885]
[1780274250637,29.14,73806.29,1.01,0.37994,0.00061,8.15816]
[1780274250837,29.14,73806.29,1.01,0.37994,0.00061,8.15816]
[1780274250845,29.14,73806.29,1.01,0.37994,0.00061,8.15816]
[1780274250907,29.14,73808.59,1.01,0.38134,0.00061,8.16757]
[1780274256749,29.14,73807.73,1.01,0.38069,0.00061,8.15403]
[1780274256850,29.14,73807.47,1.01,0.38054,0.00061,8.153]
[1780274259212,29.14,73804.77,1.01,0.37889,0.00061,8.14188]
[1780274262551,29.14,73807.89,1.01,0.3808,0.00061,8.15473]
[1780274265877,29.14,73810.49,1.01,0.38239,0.00061,8.16531]
[1780274271614,29.14,73811.83,1.01,0.38322,0.00061,8.17072]
[1780274275161,29.14,73812.46,1.01,0.38361,0.00061,8.17325]
[1780274275247,29.14,73812.46,1.01,0.38361,0.00061,8.17325]
[1780274275484,29.14,73810.46,1.01,0.38239,0.00061,8.16525]
[1780274275737,29.14,73810.46,1.01,0.38239,0.00061,8.16525]
[1780274275983,29.14,73810.46,1.01,0.38239,0.00061,8.16525]
[1780274276075,29.14,73810.46,1.01,0.38239,0.00061,8.16525]
[1780274276135,29.14,73810.46,1.01,0.38239,0.00061,8.16525]
[1780274276231,29.15,73824.24,1.01,0.39084,0.00062,8.21895]
[1780274276506,29.15,73824.24,1.01,0.39084,0.00062,8.21895]
[1780274276543,29.15,73824.24,1.01,0.39084,0.00062,8.21895]
[1780274276626,29.15,73824.24,1.01,0.39084,0.00062,8.21895]
[1780274276642,29.15,73824.24,1.01,0.39084,0.00062,8.21895]
[1780274276693,29.15,73824.24,1.01,0.39084,0.00062,8.21895]
[1780274276731,29.15,73824.24,1.01,0.39084,0.00062,8.21895]
[1780274276767,29.15,73824.24,1.01,0.39084,0.00062,8.21895]
[1780274276863,29.15,73824.24,1.01,0.39084,0.00062,8.21895]
[1780274276969,29.15,73824.24,1.01,0.39084,0.00062,8.21895]
[1780274277022,29.15,73826.93,1.01,0.3925,0.00062,8.22902]
[1780274277550,29.15,73826.93,1.01,0.3925,0.00062,8.22902]
[1780274277558,29.15,73826.93,1.01,0.3925,0.00062,8.22902]
[1780274277561,29.15,73826.93,1.01,0.3925,0.00062,8.22902]
[1780274277634,29.15,73826.93,1.01,0.3925,0.00062,8.22902]
[1780274277726,29.15,73826.93,1.01,0.3925,0.00062,8.22902]
[1780274278005,29.15,73817.94,1.01,0.38697,0.00061,8.19487]
[1780274279553,29.15,73817.02,1.01,0.38641,0.00061,8.19128]
[1780274279586,29.15,73817.02,1.01,0.38641,0.00061,8.19128]
[1780274279646,29.15,73817.02,1.01,0.38641,0.00061,8.19128]
[1780274279682,29.15,73816.04,1.01,0.38581,0.00061,8.18745]
[1780274280691,29.15,73816.04,1.01,0.38581,0.00061,8.18745]
[1780274280761,29.15,73816.04,1.01,0.38581,0.00061,8.18745]
[1780274281768,29.15,73814.41,1.01,0.38481,0.00061,8.18108]
[1780274281788,29.15,73814.41,1.01,0.38481,0.00061,8.18108]
[1780274287648,29.15,73812.9,1.01,0.3839,0.00061,8.17513]
[1780274287750,29.15,73812.25,1.01,0.3835,0.00061,8.17255]
[1780274290993,29.15,73805.14,1.01,0.37916,0.00061,8.14372]
[1780274291519,29.15,73805.14,1.01,0.37916,0.00061,8.14372]
[1780274291531,29.15,73805.14,1.01,0.37916,0.00061,8.14372]
[1780274292274,29.15,73800.39,1.01,0.37626,0.00061,8.12387]
[1780274297239,29.15,73797.55,1.01,0.37453,0.00061,8.11178]
[1780274299248,29.15,73792.46,1.01,0.37144,0.00061,8.08981]
[1780274300265,29.15,73786.14,1.01,0.36761,0.0006,8.06184]
[1780274302239,29.15,73782.27,1.01,0.36528,0.0006,8.04437]
[1780274305208,29.15,73780.21,1.01,0.36404,0.0006,8.03498]
[1780274309275,29.15,73780.52,1.01,0.36424,0.0006,8.03648]
[1780274310290,29.15,73781.1,1.01,0.36459,0.0006,8.03916]
[1780274311266,29.15,73784.31,1.01,0.36638,0.0006,8.04357]
[1780274314233,29.15,73789.69,1.01,0.36964,0.00061,8.06765]
[1780274319239,29.16,73790.01,1.01,0.36985,0.00061,8.06915]
[1780274320285,29.16,73785.24,1.01,0.36696,0.0006,8.04791]
[1780274324265,29.16,73782.81,1.01,0.3655,0.0006,8.03696]
[1780274326255,29.16,73780.12,1.01,0.36388,0.0006,8.02471]
[1780274326928,29.16,73780.12,1.01,0.36388,0.0006,8.02471]
[1780274326940,29.16,73780.12,1.01,0.36388,0.0006,8.02471]
[1780274327075,29.16,73778.29,1.01,0.36278,0.0006,8.01626]
[1780274331032,29.16,73782.5,1.01,0.36532,0.0006,8.03558]
[1780274332040,29.16,73786.9,1.01,0.36798,0.0006,8.05544]
[1780274337075,29.16,73788.63,1.01,0.36904,0.00061,8.06327]
[1780274341326,29.17,73780.65,1.01,0.36424,0.0006,8.02738]
[1780274345835,29.16,73781.44,1.01,0.36471,0.0006,8.03094]
[1780274346144,29.17,73780.73,1.01,0.36428,0.0006,8.02771]
[1780274347149,29.17,73775.63,1.01,0.36121,0.0006,8.00413]
[1780274353190,29.17,73774.58,1.01,0.36059,0.0006,7.99927]
[1780274357827,29.17,73776.2,1.01,0.36156,0.0006,8.00688]
[1780274358228,29.17,73783.02,1.01,0.36567,0.0006,8.03822]
[1780274363260,29.16,73784.93,1.01,0.36681,0.0006,8.04675]
[1780274368296,29.16,73783.39,1.01,0.36587,0.0006,8.03969]
[1780274370310,29.16,73779.49,1.01,0.36351,0.0006,8.02185]
[1780274373330,29.16,73778.02,1.01,0.36247,0.0006,8.00481]
[1780274378365,29.16,73778.31,1.01,0.36265,0.0006,8.00618]
[1780274379005,29.16,73778.31,1.01,0.36265,0.0006,8.00618]
[1780274381387,29.16,73782.69,1.01,0.36529,0.0006,8.02626]
[1780274386421,29.16,73784.67,1.01,0.36647,0.0006,8.03514]
[1780274391460,29.15,73783.65,1.01,0.36584,0.0006,8.03041]
[1780274392757,29.15,73781.5,1.01,0.36454,0.0006,8.02061]
[1780274397129,29.15,73780.34,1.01,0.36383,0.0006,8.01525]
[1780274397250,29.15,73780.34,1.01,0.36383,0.0006,8.01525]
[1780274398381,29.15,73784.98,1.01,0.36663,0.0006,8.03634]
[1780274403432,29.15,73786.53,1.01,0.36758,0.00061,8.04334]
[1780274404370,29.15,73792.24,1.01,0.37104,0.00061,8.06864]
[1780274406335,29.15,73793.96,1.01,0.37208,0.00061,8.07615]
[1780274407119,29.15,73793.72,1.01,0.37194,0.00061,8.07511]
[1780274407361,29.15,73787.71,1.01,0.36829,0.00061,8.04862]
[1780274408581,29.15,73783.61,1.01,0.36581,0.0006,8.03016]
[1780274411141,29.15,73783.28,1.01,0.3656,0.0006,8.02865]
[1780274411211,29.15,73783.28,1.01,0.3656,0.0006,8.02865]
[1780274411284,29.15,73780.44,1.01,0.36389,0.0006,8.01566]
[1780274412428,29.15,73771.21,1.01,0.35833,0.0006,7.97252]
[1780274413019,29.15,73765.64,1.01,0.355,0.0006,7.94574]
[1780274416001,29.15,73765.72,1.01,0.35505,0.0006,7.94621]
[1780274416058,29.15,73765.72,1.01,0.35505,0.0006,7.94621]
[1780274417654,29.15,73758.12,1.01,0.35052,0.0006,7.90886]
[1780274423050,29.16,73758.05,1.01,0.3505,0.0006,7.90865]
[1780274423151,29.16,73760.88,1.01,0.3522,0.0006,7.92278]
[1780274425123,29.16,73761.21,1.01,0.3524,0.0006,7.9245]
[1780274425136,29.16,73761.21,1.01,0.3524,0.0006,7.9245]
[1780274425174,29.16,73761.36,1.01,0.3525,0.0006,7.92532]
[1780274426707,29.16,73758.23,1.01,0.35064,0.0006,7.90981]
[1780274428512,29.16,73757.67,1.01,0.3503,0.0006,7.90702]
[1780274428615,29.16,73757.67,1.01,0.3503,0.0006,7.90702]
[1780274428661,29.16,73757.67,1.01,0.3503,0.0006,7.90702]
[1780274428730,29.16,73757.67,1.01,0.3503,0.0006,7.90702]
[1780274428750,29.16,73755.07,1.01,0.34876,0.00059,7.89399]
[1780274429838,29.16,73755.07,1.01,0.34876,0.00059,7.89399]
[1780274429872,29.16,73755.07,1.01,0.34876,0.00059,7.89399]
[1780274434357,29.17,73754.8,1.01,0.34844,0.00059,7.88234]
[1780274434217,29.17,73759.89,1.01,0.35147,0.0006,7.90782]
[1780274435424,29.17,73759.89,1.01,0.35147,0.0006,7.90782]
[1780274436396,29.17,73770.0,1.01,0.35753,0.0006,7.95708]
[1780274441400,29.17,73771.07,1.01,0.35816,0.0006,7.96209]
[1780274441410,29.17,73774.51,1.01,0.36023,0.0006,7.9784]
[1780274442146,29.17,73774.51,1.01,0.36023,0.0006,7.9784]
[1780274442324,29.17,73778.68,1.01,0.36275,0.0006,7.99785]
[1780274446325,29.17,73780.85,1.01,0.36406,0.0006,8.00785]
[1780274450818,29.17,73781.02,1.01,0.36416,0.0006,8.00861]
[1780274450963,29.17,73781.02,1.01,0.36416,0.0006,8.00861]
[1780274451003,29.17,73783.22,1.01,0.36549,0.0006,8.01864]
[1780274452855,29.17,73783.22,1.01,0.36549,0.0006,8.01867]
[1780274452975,29.17,73783.22,1.01,0.36549,0.0006,8.01867]
[1780274453151,29.17,73783.22,1.01,0.36549,0.0006,8.01867]
[1780274453178,29.17,73783.22,1.01,0.36549,0.0006,8.01867]
[1780274453368,29.17,73783.22,1.01,0.36549,0.0006,8.01867]
[1780274453383,29.17,73783.22,1.01,0.36549,0.0006,8.01867]
[1780274453445,29.17,73783.22,1.01,0.36549,0.0006,8.01867]
[1780274453467,29.17,73803.39,1.01,0.37775,0.00061,8.10656]
[1780274453744,29.17,73803.39,1.01,0.37775,0.00061,8.10656]
[1780274453825,29.17,73803.39,1.01,0.37775,0.00061,8.10656]
[1780274454013,29.17,73803.39,1.01,0.37775,0.00061,8.10656]
[1780274454069,29.17,73803.39,1.01,0.37775,0.00061,8.10656]
[1780274454083,29.17,73803.39,1.01,0.37775,0.00061,8.10656]
[1780274454139,29.17,73803.39,1.01,0.37775,0.00061,8.10656]
[1780274454250,29.17,73803.39,1.01,0.37775,0.00061,8.10656]
[1780274454262,29.17,73803.39,1.01,0.37775,0.00061,8.10656]
[1780274454294,29.17,73803.39,1.01,0.37775,0.00061,8.10656]
[1780274454352,29.17,73813.88,1.01,0.38418,0.00061,8.14924]
[1780274454480,29.17,73813.88,1.01,0.38418,0.00061,8.14924]
[1780274454503,29.17,73813.88,1.01,0.38418,0.00061,8.14924]
[1780274454622,29.17,73813.88,1.01,0.38418,0.00061,8.14924]
[1780274454632,29.17,73813.88,1.01,0.38418,0.00061,8.14924]
[1780274454635,29.17,73813.88,1.01,0.38418,0.00061,8.14924]
[1780274454677,29.17,73813.88,1.01,0.38418,0.00061,8.14924]
[1780274454748,29.17,73813.88,1.01,0.38418,0.00061,8.14924]
[1780274454829,29.17,73813.88,1.01,0.38418,0.00061,8.14924]
[1780274455021,29.17,73813.88,1.01,0.38418,0.00061,8.14924]
[1780274455049,29.17,73813.88,1.01,0.38418,0.00061,8.14924]
[1780274455307,29.17,73815.12,1.01,0.38494,0.00061,8.15413]
[1780274456589,29.17,73815.65,1.01,0.38527,0.00061,8.15622]
[1780274456596,29.17,73815.65,1.01,0.38527,0.00061,8.15622]
[1780274456776,29.17,73815.65,1.01,0.38527,0.00061,8.15622]
[1780274456890,29.17,73815.65,1.01,0.38527,0.00061,8.15622]
[1780274457050,29.17,73816.92,1.01,0.38604,0.00061,8.16119]
[1780274462433,29.17,73815.95,1.01,0.38544,0.00061,8.15733]
[1780274463820,29.16,73816.14,1.01,0.38555,0.00061,8.15804]
[1780274463967,29.16,73819.55,1.01,0.38765,0.00062,8.17131]
[1780274464639,29.16,73819.55,1.01,0.38765,0.00062,8.17131]
[1780274464974,29.17,73822.21,1.01,0.38929,0.00062,8.18154]
[1780274469981,29.16,73821.52,1.01,0.38886,0.00062,8.17886]
[1780274470251,29.16,73817.65,1.01,0.38647,0.00062,8.16392]
[1780274471180,29.16,73817.65,1.01,0.38647,0.00062,8.16392]
[1780274471194,29.16,73817.65,1.01,0.38647,0.00062,8.16392]
[1780274471296,29.16,73813.28,1.01,0.38379,0.00061,8.1467]
[1780274476802,29.16,73814.52,1.01,0.38456,0.00061,8.15167]
[1780274477098,29.16,73814.52,1.01,0.38456,0.00061,8.15167]
[1780274477190,29.16,73814.52,1.01,0.38456,0.00061,8.15167]
[1780274477317,29.16,73814.52,1.01,0.38456,0.00061,8.15167]
[1780274477338,29.16,73814.44,1.01,0.38451,0.00061,8.15136]
[1780274479078,29.16,73810.9,1.01,0.38234,0.00061,8.13722]
[1780274481222,29.16,73809.96,1.01,0.38176,0.00061,8.13342]
[1780274481324,29.16,73810.68,1.01,0.3822,0.00061,8.13632]
[1780274482124,29.16,73810.68,1.01,0.3822,0.00061,8.13632]
[1780274482193,29.16,73810.99,1.01,0.38239,0.00061,8.13756]
[1780274484168,29.16,73805.3,1.01,0.37891,0.00061,8.11439]
[1780274485971,29.16,73805.3,1.01,0.37891,0.00061,8.11438]
[1780274486129,29.16,73804.35,1.01,0.37832,0.00061,8.11043]
[1780274488012,29.16,73802.56,1.01,0.37723,0.00061,8.10295]
[1780274488026,29.16,73802.56,1.01,0.37723,0.00061,8.10295]
[1780274488392,29.16,73801.83,1.01,0.37678,0.00061,8.09988]
[1780274493406,29.16,73802.24,1.01,0.37688,0.00061,8.09138]
[1780274497471,29.16,73805.13,1.01,0.37864,0.00061,8.10336]
[1780274500482,29.16,73810.8,1.01,0.38211,0.00061,8.12653]
[1780274503477,29.16,73814.12,1.01,0.38416,0.00061,8.13984]
[1780274506412,29.16,73813.99,1.01,0.38408,0.00061,8.13933]
[1780274506466,29.16,73813.99,1.01,0.38408,0.00061,8.13933]
[1780274512311,29.16,73814.74,1.01,0.38455,0.00061,8.14233]
[1780274518007,29.16,73814.71,1.01,0.38453,0.00061,8.14223]
[1780274521843,29.16,73814.3,1.01,0.38428,0.00061,8.14062]
[1780274522370,29.16,73814.3,1.01,0.38428,0.00061,8.14062]
[1780274522530,29.16,73826.54,1.01,0.39183,0.00062,8.18771]
[1780274524865,29.17,73828.03,1.01,0.39276,0.00062,8.1933]
[1780274525399,29.17,73828.03,1.01,0.39277,0.00062,8.19336]
[1780274530575,29.18,73826.41,1.01,0.3918,0.00062,8.18751]
[1780274533463,29.18,73830.97,1.01,0.39463,0.00062,8.20436]
[1780274538924,29.18,73830.48,1.01,0.39433,0.00062,8.20262]
[1780274544045,29.19,73830.46,1.01,0.39436,0.00062,8.20279]
[1780274549288,29.2,73831.04,1.01,0.39476,0.00062,8.20511]
[1780274550580,29.2,73834.77,1.01,0.39707,0.00062,8.21855]
[1780274551589,29.2,73839.52,1.01,0.3999,0.00062,8.2252]
[1780274555395,29.2,73836.7,1.01,0.39815,0.00062,8.21535]
[1780274559648,29.21,73833.86,1.01,0.39639,0.00062,8.20529]
[1780274565466,29.21,73830.06,1.01,0.39405,0.00062,8.19159]
[1780274568710,29.21,73839.12,1.01,0.39968,0.00062,8.22398]
[1780274571731,29.21,73842.9,1.01,0.40203,0.00062,8.23695]
[1780274572736,29.21,73839.86,1.01,0.40014,0.00062,8.22653]
[1780274577772,29.21,73839.96,1.01,0.4002,0.00062,8.22685]
[1780274580977,29.21,73839.64,1.01,0.4,0.00062,8.22574]
[1780274581047,29.21,73839.64,1.01,0.4,0.00062,8.22574]
[1780274581960,29.21,73839.23,1.01,0.39974,0.00062,8.22432]
[1780274581967,29.21,73841.38,1.01,0.40108,0.00062,8.23173]
[1780274583114,29.21,73841.38,1.01,0.40108,0.00062,8.23173]
[1780274583125,29.21,73841.38,1.01,0.40108,0.00062,8.23173]
[1780274583215,29.21,73841.39,1.01,0.40109,0.00062,8.23176]
[1780274585691,29.21,73842.27,1.01,0.40163,0.00062,8.23475]
[1780274585828,29.21,73842.27,1.01,0.40163,0.00062,8.23475]
[1780274590863,29.21,73841.27,1.01,0.401,0.00062,8.23129]
[1780274597595,29.21,73840.4,1.01,0.40045,0.00062,8.22826]
[1780274600934,29.2,73838.11,1.01,0.39903,0.00062,8.22029]
[1780274605969,29.2,73835.94,1.01,0.39768,0.00062,8.21266]
[1780274610988,29.21,73834.9,1.01,0.39704,0.00062,8.20899]
[1780274611363,29.21,73841.21,1.01,0.40084,0.00062,8.22101]
[1780274612043,29.21,73853.79,1.01,0.4087,0.00063,8.26269]
[1780274615041,29.21,73855.9,1.01,0.41002,0.00063,8.26938]
[1780274620070,29.21,73857.72,1.01,0.41116,0.00063,8.27506]
[1780274625138,29.21,73856.42,1.01,0.41034,0.00063,8.271]
[1780274631312,29.21,73856.91,1.01,0.41065,0.00063,8.27251]
[1780274631375,29.21,73856.91,1.01,0.41065,0.00063,8.27251]
[1780274633160,29.21,73854.73,1.01,0.40928,0.00063,8.26565]
[1780274637476,29.21,73855.5,1.01,0.40976,0.00063,8.26809]
[1780274637555,29.21,73855.5,1.01,0.40976,0.00063,8.26809]
[1780274637532,29.21,73851.33,1.01,0.40716,0.00062,8.25478]
[1780274640491,29.21,73847.94,1.01,0.40504,0.00062,8.24372]
[1780274645245,29.21,73852.52,1.01,0.40792,0.00062,8.25871]
[1780274648266,29.21,73855.03,1.01,0.40949,0.00063,8.26671]
[1780274649629,29.21,73849.56,1.01,0.40607,0.00062,8.24915]
[1780274651286,29.22,73841.11,1.01,0.40082,0.00062,8.2209]
[1780274653302,29.22,73838.8,1.01,0.39939,0.00062,8.21295]
[1780274658337,29.22,73838.19,1.01,0.39902,0.00062,8.21084]
[1780274663370,29.23,73837.4,1.01,0.39854,0.00062,8.20816]
[1780274666667,29.23,73840.12,1.01,0.40026,0.00062,8.21776]
[1780274668408,29.23,73842.9,1.01,0.40199,0.00062,8.22728]
[1780274673442,29.23,73841.91,1.01,0.40125,0.00062,8.21383]
[1780274675685,29.24,73848.25,1.01,0.40523,0.00062,8.23525]
[1780274681228,29.25,73848.1,1.01,0.40516,0.00062,8.23487]
[1780274681497,29.25,73845.98,1.01,0.40384,0.00062,8.22785]
[1780274683511,29.25,73843.2,1.01,0.40212,0.00062,8.21856]
[1780274686545,29.25,73838.6,1.01,0.39927,0.00062,8.20284]
[1780274687540,29.25,73833.43,1.01,0.39606,0.00062,8.18458]
[1780274687933,29.25,73833.43,1.01,0.39606,0.00062,8.18458]
[1780274687943,29.25,73833.43,1.01,0.39606,0.00062,8.18458]
[1780274688208,29.25,73833.43,1.01,0.39606,0.00062,8.18458]
[1780274688248,29.25,73833.43,1.01,0.39606,0.00062,8.18458]
[1780274688580,29.25,73833.01,1.01,0.3958,0.00062,8.18309]
[1780274691594,29.26,73832.64,1.01,0.39558,0.00062,8.18179]
[1780274691604,29.26,73832.64,1.01,0.39558,0.00062,8.18179]
[1780274691671,29.26,73831.33,1.01,0.39477,0.00062,8.17708]
[1780274696709,29.26,73829.74,1.01,0.3938,0.00062,8.17136]
[1780274701713,29.27,73832.85,1.01,0.39575,0.00062,8.18276]
[1780274703703,29.27,73832.85,1.01,0.39575,0.00062,8.1828]
[1780274703830,29.27,73834.17,1.01,0.39657,0.00062,8.18753]
[1780274705664,29.28,73841.78,1.01,0.40132,0.00062,8.21421]
[1780274710701,29.27,73840.49,1.01,0.40052,0.00062,8.20976]
[1780274711529,29.27,73840.49,1.01,0.40052,0.00062,8.20976]
[1780274711559,29.27,73840.49,1.01,0.40052,0.00062,8.20976]
[1780274713588,29.27,73841.7,1.01,0.40126,0.00062,8.21388]
[1780274713721,29.27,73841.18,1.01,0.40094,0.00062,8.21208]
[1780274716757,29.27,73841.41,1.01,0.40107,0.00062,8.21283]
[1780274716805,29.27,73841.41,1.01,0.40107,0.00062,8.21283]
[1780274717562,29.27,73841.41,1.01,0.40107,0.00062,8.21283]
[1780274717920,29.27,73848.21,1.01,0.4053,0.00062,8.2356]
[1780274719075,29.27,73848.21,1.01,0.4053,0.00062,8.2356]
[1780274719121,29.27,73850.25,1.01,0.40658,0.00062,8.24229]
[1780274720225,29.27,73850.25,1.01,0.40658,0.00062,8.24229]
[1780274720326,29.27,73851.61,1.01,0.40743,0.00062,8.2467]
[1780274726604,29.28,73851.81,1.01,0.40759,0.00062,8.24751]
[1780274728040,29.28,73856.07,1.01,0.41026,0.00062,8.26105]
[1780274731179,29.29,73858.96,1.01,0.41198,0.00063,8.2601]
[1780274732494,29.29,73858.96,1.01,0.41198,0.00063,8.2601]
[1780274732558,29.29,73859.61,1.01,0.41239,0.00063,8.26211]
[1780274737565,29.3,73861.0,1.01,0.41327,0.00063,8.26638]
[1780274742930,29.3,73859.34,1.01,0.41223,0.00063,8.26132]
[1780274746744,29.3,73852.2,1.01,0.40777,0.00062,8.23898]
[1780274750382,29.3,73855.52,1.01,0.40986,0.00063,8.24957]
[1780274752999,29.31,73858.0,1.01,0.41143,0.00063,8.25736]
[1780274757538,29.31,73861.77,1.01,0.4138,0.00063,8.26891]
[1780274758955,29.31,73861.77,1.01,0.41381,0.00063,8.26895]
[1780274759104,29.31,73861.77,1.01,0.41381,0.00063,8.26895]
[1780274759132,29.31,73861.77,1.01,0.41381,0.00063,8.26895]
[1780274759514,29.31,73869.38,1.01,0.41858,0.00063,8.29123]
[1780274760286,29.31,73869.38,1.01,0.41858,0.00063,8.29123]
[1780274760649,29.31,73875.3,1.01,0.4223,0.00063,8.30776]
[1780274760822,29.31,73875.3,1.01,0.4223,0.00063,8.30776]
[1780274760899,29.31,73875.3,1.01,0.4223,0.00063,8.30776]
[1780274762063,29.31,73880.68,1.01,0.42569,0.00063,8.32215]
[1780274764077,29.31,73877.18,1.01,0.42349,0.00063,8.31286]
[1780274765130,29.32,73883.43,1.01,0.42742,0.00063,8.32928]
[1780274768105,29.32,73888.89,1.01,0.43087,0.00063,8.34297]
[1780274769126,29.32,73888.89,1.01,0.43087,0.00063,8.34297]
[1780274769785,29.32,73889.98,1.01,0.43156,0.00063,8.34562]
[1780274770217,29.32,73889.98,1.01,0.43156,0.00063,8.34562]
[1780274770323,29.32,73889.98,1.01,0.43156,0.00063,8.34562]
[1780274771327,29.32,73890.44,1.01,0.43185,0.00063,8.34672]
[1780274771334,29.32,73890.44,1.01,0.43185,0.00063,8.34672]
[1780274771399,29.32,73890.44,1.01,0.43185,0.00063,8.34672]
[1780274771728,29.32,73890.44,1.01,0.43185,0.00063,8.34672]
[1780274771688,29.32,73891.99,1.01,0.43283,0.00063,8.35044]
[1780274772736,29.31,73900.09,1.01,0.43795,0.00063,8.36905]
[1780274776044,29.31,73900.93,1.01,0.43848,0.00063,8.37089]
[1780274776792,29.31,73900.95,1.01,0.43849,0.00063,8.37093]
[1780274778772,29.31,73902.97,1.01,0.43976,0.00063,8.37531]
[1780274782672,29.31,73906.52,1.01,0.44201,0.00063,8.3828]
[1780274785751,29.31,73904.12,1.01,0.44049,0.00063,8.37776]
[1780274786773,29.31,73899.91,1.01,0.43783,0.00063,8.36862]
[1780274788844,29.31,73899.87,1.01,0.43781,0.00063,8.36856]
[1780274789799,29.32,73898.42,1.01,0.43689,0.00063,8.36533]
[1780274790128,29.32,73898.42,1.01,0.43689,0.00063,8.36533]
[1780274790537,29.32,73898.42,1.01,0.43689,0.00063,8.36533]
[1780274790681,29.32,73898.42,1.01,0.43689,0.00063,8.36533]
[1780274790806,29.32,73898.42,1.01,0.43689,0.00063,8.36533]
[1780274790813,29.32,73896.71,1.01,0.43581,0.00063,8.36145]
[1780274790910,29.32,73896.71,1.01,0.43581,0.00063,8.36145]
[1780274791491,29.32,73896.71,1.01,0.43581,0.00063,8.36145]
[1780274791679,29.32,73896.71,1.01,0.43581,0.00063,8.36145]
[1780274791781,29.31,73874.79,1.01,0.42189,0.00063,8.29641]
[1780274791859,29.31,73874.79,1.01,0.42189,0.00063,8.29641]
[1780274791996,29.31,73874.79,1.01,0.42189,0.00063,8.29641]
[1780274792063,29.31,73874.79,1.01,0.42189,0.00063,8.29641]
[1780274792221,29.31,73874.79,1.01,0.42189,0.00063,8.29641]
[1780274792272,29.31,73874.79,1.01,0.42189,0.00063,8.29641]
[1780274792317,29.31,73874.79,1.01,0.42189,0.00063,8.29641]
[1780274792488,29.31,73874.79,1.01,0.42189,0.00063,8.29641]
[1780274792528,29.31,73874.79,1.01,0.42189,0.00063,8.29641]
[1780274792691,29.31,73874.79,1.01,0.42189,0.00063,8.29641]
[1780274792792,29.31,73868.55,1.01,0.41796,0.00063,8.27889]
[1780274793523,29.31,73868.55,1.01,0.41796,0.00063,8.27889]
[1780274793809,29.31,73867.33,1.01,0.41719,0.00063,8.27534]
[1780274793951,29.31,73867.33,1.01,0.41719,0.00063,8.27534]
[1780274794286,29.31,73867.33,1.01,0.41719,0.00063,8.27533]
[1780274795293,29.31,73874.41,1.01,0.42164,0.00063,8.29533]
[1780274796300,29.31,73877.33,1.01,0.42349,0.00063,8.3033]
[1780274797841,29.32,73877.35,1.01,0.42351,0.00063,8.30337]
[1780274797850,29.32,73877.35,1.01,0.42351,0.00063,8.30337]
[1780274798752,29.32,73882.32,1.01,0.42664,0.00063,8.31649]
[1780274800802,29.32,73882.32,1.01,0.42664,0.00063,8.31648]
[1780274800811,29.32,73882.32,1.01,0.42664,0.00063,8.31648]
[1780274801336,29.31,73881.92,1.01,0.42638,0.00063,8.31543]
[1780274806371,29.31,73881.27,1.01,0.42596,0.00063,8.31371]
[1780274807652,29.31,73881.27,1.01,0.42596,0.00063,8.31371]
[1780274807752,29.31,73881.27,1.01,0.42596,0.00063,8.31371]
[1780274808178,29.31,73879.65,1.01,0.42494,0.00063,8.30945]
[1780274808347,29.31,73879.65,1.01,0.42494,0.00063,8.30945]
[1780274808830,29.31,73894.44,1.01,0.43428,0.00063,8.34626]
[1780274809833,29.31,73897.96,1.01,0.43652,0.00063,8.35436]
[1780274810830,29.31,73898.12,1.01,0.43662,0.00063,8.35472]
[1780274812816,29.31,73895.67,1.01,0.43507,0.00063,8.34914]
[1780274816787,29.31,73890.73,1.01,0.43194,0.00063,8.33747]
[1780274817746,29.31,73887.62,1.01,0.42997,0.00063,8.32986]
[1780274819343,29.31,73887.12,1.01,0.42966,0.00063,8.32864]
[1780274819400,29.31,73887.12,1.01,0.42966,0.00063,8.32864]
[1780274819716,29.31,73887.12,1.01,0.42966,0.00063,8.32864]
[1780274819810,29.31,73887.12,1.01,0.42966,0.00063,8.32864]
[1780274819753,29.32,73894.53,1.01,0.43435,0.00063,8.34651]
[1780274821485,29.32,73886.92,1.01,0.42955,0.00063,8.32819]
[1780274822491,29.32,73889.27,1.01,0.43103,0.00063,8.33399]
[1780274824114,29.32,73889.23,1.01,0.43101,0.00063,8.33391]
[1780274824840,29.32,73903.3,1.01,0.43992,0.00063,8.3662]
[1780274826830,29.33,73904.75,1.01,0.44085,0.00063,8.36932]
[1780274830926,29.34,73905.18,1.01,0.44114,0.00063,8.37029]
[1780274830969,29.34,73905.18,1.01,0.44114,0.00063,8.37029]
[1780274831041,29.34,73905.18,1.01,0.44114,0.00063,8.37029]
[1780274832575,29.34,73895.7,1.01,0.43514,0.00063,8.34939]
[1780274832987,29.34,73895.7,1.01,0.43514,0.00063,8.34939]
[1780274832995,29.34,73895.7,1.01,0.43514,0.00063,8.34939]
[1780274833419,29.34,73895.7,1.01,0.43514,0.00063,8.34939]
[1780274835023,29.34,73894.59,1.01,0.43444,0.00063,8.34682]
[1780274835053,29.34,73894.59,1.01,0.43444,0.00063,8.34682]
[1780274835767,29.33,73891.46,1.01,0.43246,0.00063,8.33942]
[1780274839150,29.34,73891.56,1.01,0.43254,0.00063,8.33972]
[1780274839183,29.34,73891.56,1.01,0.43254,0.00063,8.33972]
[1780274839859,29.34,73897.71,1.01,0.43643,0.00063,8.35404]
[1780274841200,29.34,73899.16,1.01,0.43735,0.00063,8.35729]
[1780274841761,29.34,73899.87,1.01,0.43779,0.00063,8.35886]
[1780274843994,29.34,73899.13,1.01,0.43732,0.00063,8.35721]
[1780274844089,29.34,73899.13,1.01,0.43732,0.00063,8.35721]
[1780274844194,29.34,73899.13,1.01,0.43732,0.00063,8.35721]
[1780274844216,29.34,73899.13,1.01,0.43732,0.00063,8.35721]
[1780274844318,29.34,73899.13,1.01,0.43732,0.00063,8.35721]
[1780274844657,29.34,73899.13,1.01,0.43732,0.00063,8.3572]
[1780274847386,29.34,73898.98,1.01,0.43723,0.00063,8.35687]
[1780274847790,29.34,73899.11,1.01,0.43731,0.00063,8.35715]
[1780274849433,29.34,73899.92,1.01,0.43782,0.00063,8.35895]
[1780274849484,29.34,73899.92,1.01,0.43782,0.00063,8.35895]
[1780274854728,29.34,73895.66,1.01,0.43504,0.00063,8.33939]
[1780274857751,29.33,73887.35,1.01,0.42977,0.00063,8.31946]
[1780274862789,29.34,73889.24,1.01,0.43097,0.00063,8.32413]
[1780274864476,29.34,73888.67,1.01,0.43062,0.00063,8.32275]
[1780274864836,29.34,73888.67,1.01,0.43062,0.00063,8.32275]
[1780274864807,29.34,73887.13,1.01,0.42965,0.00063,8.31896]
[1780274865808,29.34,73875.48,1.01,0.4223,0.00063,8.28862]
[1780274866816,29.34,73868.51,1.01,0.41791,0.00063,8.26909]
[1780274867822,29.34,73863.39,1.01,0.41469,0.00063,8.25412]
[1780274868231,29.34,73863.39,1.01,0.41469,0.00063,8.25412]
[1780274868245,29.34,73863.39,1.01,0.41469,0.00063,8.25412]
[1780274868829,29.34,73862.67,1.01,0.41424,0.00063,8.25196]
[1780274869725,29.34,73862.67,1.01,0.41424,0.00063,8.25196]
[1780274869789,29.34,73862.67,1.01,0.41424,0.00063,8.25196]
[1780274871855,29.34,73865.57,1.01,0.41606,0.00063,8.26053]
[1780274872097,29.34,73865.57,1.01,0.41606,0.00063,8.26053]
[1780274872123,29.34,73865.57,1.01,0.41606,0.00063,8.26053]
[1780274872159,29.34,73865.57,1.01,0.41606,0.00063,8.26053]
[1780274872858,29.34,73869.75,1.01,0.41868,0.00063,8.27259]
[1780274873866,29.34,73876.8,1.01,0.42313,0.00063,8.29217]
[1780274874873,29.34,73873.87,1.01,0.42129,0.00063,8.28422]
[1780274874983,29.34,73873.87,1.01,0.42129,0.00063,8.28422]
[1780274875006,29.34,73873.87,1.01,0.42129,0.00063,8.28422]
[1780274877893,29.35,73867.22,1.01,0.41714,0.00063,8.26553]
[1780274879074,29.35,73865.82,1.01,0.41627,0.00063,8.26149]
[1780274879101,29.35,73865.82,1.01,0.41627,0.00063,8.26149]
[1780274880028,29.36,73865.04,1.01,0.41578,0.00063,8.25924]
[1780274880086,29.36,73865.04,1.01,0.41578,0.00063,8.25924]
[1780274881708,29.36,73864.57,1.01,0.41549,0.00063,8.25788]
[1780274881764,29.36,73864.57,1.01,0.41549,0.00063,8.25788]
[1780274881809,29.36,73859.41,1.01,0.41226,0.00063,8.2424]
[1780274882538,29.36,73862.18,1.01,0.41399,0.00063,8.25077]
[1780274883936,29.36,73866.49,1.01,0.4167,0.00063,8.26348]
[1780274888971,29.35,73867.63,1.01,0.4174,0.00063,8.26672]
[1780274890668,29.35,73867.63,1.01,0.4174,0.00063,8.26672]
[1780274891793,29.35,73870.12,1.01,0.41895,0.00063,8.2738]
[1780274892911,29.35,73875.72,1.01,0.42247,0.00063,8.28935]
[1780274894671,29.35,73876.5,1.01,0.42296,0.00063,8.29146]
[1780274896794,29.35,73879.88,1.01,0.42509,0.00063,8.30047]
[1780274897769,29.35,73877.44,1.01,0.42355,0.00063,8.29397]
[1780274898908,29.35,73877.44,1.01,0.42355,0.00063,8.29397]
[1780274899194,29.35,73878.12,1.01,0.42398,0.00063,8.29579]
[1780274899213,29.35,73878.12,1.01,0.42398,0.00063,8.29579]
[1780274899716,29.35,73878.12,1.01,0.42398,0.00063,8.29579]
[1780274899887,29.34,73883.15,1.01,0.42715,0.00063,8.30896]
[1780274905086,29.35,73883.97,1.01,0.42767,0.00063,8.31109]
[1780274909327,29.35,73885.4,1.01,0.42859,0.00063,8.31476]
[1780274909359,29.35,73885.4,1.01,0.42859,0.00063,8.31476]
[1780274912135,29.36,73878.96,1.01,0.42445,0.00063,8.28818]
[1780274917948,29.37,73879.96,1.01,0.42511,0.00063,8.29095]
[1780274923455,29.38,73880.8,1.01,0.42567,0.00063,8.29328]
[1780274924125,29.38,73880.9,1.01,0.42573,0.00063,8.29353]
[1780274924147,29.38,73880.9,1.01,0.42573,0.00063,8.29353]
[1780274924188,29.38,73880.9,1.01,0.42573,0.00063,8.29353]
[1780274924226,29.38,73878.6,1.01,0.42428,0.00063,8.28747]
[1780274928247,29.38,73880.65,1.01,0.42557,0.00063,8.29285]
[1780274929222,29.38,73880.65,1.01,0.42557,0.00063,8.29285]
[1780274929644,29.38,73880.76,1.01,0.42564,0.00063,8.29313]
[1780274931746,29.38,73875.43,1.01,0.42228,0.00063,8.2789]
[1780274932788,29.38,73861.86,1.01,0.41375,0.00063,8.24004]
[1780274934293,29.37,73859.6,1.01,0.41233,0.00063,8.23319]
[1780274939329,29.37,73860.76,1.01,0.41305,0.00063,8.23671]
[1780274941925,29.37,73875.88,1.01,0.42255,0.00063,8.2801]
[1780274942007,29.37,73875.88,1.01,0.42255,0.00063,8.2801]
[1780274942381,29.37,73877.22,1.01,0.4234,0.00063,8.28373]
[1780274943358,29.37,73877.22,1.01,0.4234,0.00063,8.28373]
[1780274944423,29.37,73879.27,1.01,0.42469,0.00063,8.28919]
[1780274949444,29.38,73880.72,1.01,0.42562,0.00063,8.29307]
[1780274952422,29.39,73877.02,1.01,0.42331,0.00063,8.28333]
[1780274957601,29.38,73877.18,1.01,0.4234,0.00063,8.28371]
[1780274957615,29.38,73877.18,1.01,0.4234,0.00063,8.28371]
[1780274957702,29.38,73877.69,1.01,0.42372,0.00063,8.28507]
[1780274960921,29.38,73873.4,1.01,0.42101,0.00063,8.2734]
[1780274961367,29.38,73873.4,1.01,0.42101,0.00063,8.2734]
[1780274961401,29.38,73873.4,1.01,0.42101,0.00063,8.2734]
[1780274961487,29.38,73873.09,1.01,0.42083,0.00063,8.27257]
[1780274962564,29.38,73873.09,1.01,0.42083,0.00063,8.27257]
[1780274962605,29.38,73873.09,1.01,0.42083,0.00063,8.27257]
[1780274962665,29.38,73862.14,1.01,0.41394,0.00063,8.24097]
[1780274963421,29.38,73862.14,1.01,0.41394,0.00063,8.24097]
[1780274963478,29.38,73862.14,1.01,0.41394,0.00063,8.24097]
[1780274963517,29.38,73859.42,1.01,0.41224,0.00063,8.23278]
[1780274968538,29.39,73861.61,1.01,0.41364,0.00063,8.2395]
[1780274970549,29.39,73868.19,1.01,0.41777,0.00063,8.25887]
[1780274973927,29.4,73858.93,1.01,0.41189,0.00063,8.22149]
[1780274975005,29.4,73851.47,1.01,0.40723,0.00062,8.19815]
[1780274976593,29.41,73850.18,1.01,0.40643,0.00062,8.19403]
[1780274978561,29.41,73849.57,1.01,0.40605,0.00062,8.19207]
[1780274978586,29.41,73849.57,1.01,0.40605,0.00062,8.19207]
[1780274978923,29.41,73849.41,1.01,0.40595,0.00062,8.19155]
[1780274979205,29.41,73849.41,1.01,0.40595,0.00062,8.19155]
[1780274979613,29.41,73849.41,1.01,0.40595,0.00062,8.19154]
[1780274981628,29.41,73847.06,1.01,0.40448,0.00062,8.18382]
[1780274982268,29.41,73847.06,1.01,0.40448,0.00062,8.18382]
[1780274982282,29.41,73847.06,1.01,0.40448,0.00062,8.18382]
[1780274982634,29.4,73847.51,1.01,0.40475,0.00062,8.18529]
[1780274984410,29.4,73847.68,1.01,0.40486,0.00062,8.18584]
[1780274984948,29.4,73852.67,1.01,0.40797,0.00063,8.20197]
[1780274985228,29.4,73852.67,1.01,0.40797,0.00063,8.20197]
[1780274985231,29.4,73852.67,1.01,0.40797,0.00063,8.20197]
[1780274985655,29.4,73852.67,1.01,0.40798,0.00063,8.20199]
[1780274986395,29.4,73852.67,1.01,0.40798,0.00063,8.20199]
[1780274986663,29.41,73852.17,1.01,0.40767,0.00062,8.20044]
[1780274991902,29.42,73852.65,1.01,0.408,0.00062,8.20211]
[1780274997739,29.43,73850.26,1.01,0.40656,0.00062,8.19469]
[1780274999702,29.43,73850.16,1.01,0.4065,0.00062,8.1944]
[1780274999754,29.44,73850.23,1.01,0.40655,0.00062,8.19466]
[1780275002777,29.44,73853.61,1.01,0.40866,0.00062,8.20546]
[1780275004514,29.44,73854.75,1.01,0.40938,0.00062,8.20904]
[1780275004794,29.43,73854.37,1.01,0.40914,0.00062,8.20784]
[1780275009825,29.44,73855.85,1.01,0.41009,0.00063,8.21261]
[1780275016874,29.47,73855.86,1.01,0.41016,0.00062,8.21295]
[1780275018888,29.47,73846.89,1.01,0.40457,0.00062,8.18428]
[1780275023780,29.46,73846.57,1.01,0.40436,0.00062,8.18317]
[1780275024001,29.46,73846.57,1.01,0.40436,0.00062,8.18317]
[1780275023925,29.46,73846.25,1.01,0.40416,0.00062,8.1821]
[1780275024937,29.46,73843.43,1.01,0.4024,0.00062,8.1727]
[1780275025846,29.46,73843.43,1.01,0.4024,0.00062,8.1727]
[1780275025861,29.46,73843.43,1.01,0.4024,0.00062,8.1727]
[1780275025938,29.46,73832.89,1.01,0.39585,0.00062,8.13618]
[1780275029966,29.45,73830.86,1.01,0.39457,0.00062,8.1288]
[1780275030972,29.45,73828.3,1.01,0.39299,0.00062,8.11948]
[1780275032105,29.45,73827.37,1.01,0.39228,0.00062,8.10588]
[1780275032156,29.45,73827.37,1.01,0.39228,0.00062,8.10588]
[1780275032487,29.45,73827.37,1.01,0.39228,0.00062,8.10588]
[1780275032596,29.45,73827.37,1.01,0.39228,0.00062,8.10588]
[1780275032841,29.45,73827.37,1.01,0.39228,0.00062,8.10588]
[1780275032987,29.45,73827.37,1.01,0.39228,0.00062,8.10587]
[1780275034063,29.45,73802.39,1.01,0.37691,0.00061,8.00803]
[1780275035001,29.45,73802.39,1.01,0.3769,0.00061,8.00793]
[1780275035293,29.45,73802.39,1.01,0.3769,0.00061,8.00793]
[1780275035391,29.45,73802.39,1.01,0.3769,0.00061,8.00793]
[1780275035401,29.45,73802.39,1.01,0.3769,0.00061,8.00793]
[1780275035437,29.45,73802.39,1.01,0.3769,0.00061,8.00793]
[1780275036022,29.45,73801.82,1.01,0.37654,0.00061,8.00553]
[1780275036253,29.45,73801.82,1.01,0.37654,0.00061,8.00553]
[1780275036319,29.45,73801.82,1.01,0.37654,0.00061,8.00553]
[1780275036546,29.45,73801.82,1.01,0.37654,0.00061,8.00553]
[1780275037019,29.44,73800.6,1.01,0.37579,0.00061,8.00041]
[1780275037401,29.44,73800.6,1.01,0.37579,0.00061,8.00041]
[1780275038027,29.44,73788.19,1.01,0.36823,0.00061,7.94698]
[1780275040040,29.44,73785.68,1.01,0.3667,0.00061,7.9358]
[1780275045075,29.44,73785.63,1.01,0.36666,0.00061,7.9355]
[1780275046083,29.44,73792.79,1.01,0.37101,0.00061,7.96698]
[1780275047090,29.44,73801.52,1.01,0.37633,0.00061,8.0041]
[1780275049104,29.44,73805.66,1.01,0.37886,0.00061,8.02115]
[1780275053064,29.43,73810.39,1.01,0.38174,0.00061,8.04015]
[1780275058998,29.43,73810.91,1.01,0.38204,0.00061,8.04214]
[1780275064557,29.42,73811.36,1.01,0.3823,0.00061,8.04382]
[1780275070574,29.43,73811.7,1.01,0.38253,0.00061,8.04531]
[1780275073452,29.43,73811.11,1.01,0.38216,0.00061,8.04292]
[1780275073531,29.43,73811.11,1.01,0.38216,0.00061,8.04292]
[1780275073845,29.43,73811.11,1.01,0.38216,0.00061,8.04292]
[1780275074100,29.43,73811.11,1.01,0.38216,0.00061,8.04292]
[1780275074106,29.43,73812.73,1.01,0.38316,0.00062,8.04937]
[1780275074584,29.43,73812.73,1.01,0.38316,0.00062,8.04937]
[1780275074599,29.43,73812.73,1.01,0.38316,0.00062,8.04937]
[1780275074760,29.43,73824.13,1.01,0.39019,0.00062,8.09331]
[1780275076294,29.43,73826.95,1.01,0.39193,0.00062,8.10381]
[1780275077722,29.43,73826.95,1.01,0.39193,0.00062,8.10381]
[1780275077817,29.43,73826.95,1.01,0.39193,0.00062,8.10381]
[1780275077853,29.43,73826.95,1.01,0.39193,0.00062,8.10381]
[1780275077918,29.43,73827.43,1.01,0.39223,0.00062,8.10557]
[1780275081329,29.42,73829.48,1.01,0.39349,0.00062,8.11303]
[1780275085084,29.42,73829.61,1.01,0.39356,0.00062,8.11347]
[1780275085141,29.42,73829.61,1.01,0.39356,0.00062,8.11347]
[1780275085124,29.42,73832.33,1.01,0.39525,0.00062,8.12327]
[1780275088223,29.42,73834.2,1.01,0.39641,0.00062,8.12994]
[1780275088269,29.42,73834.2,1.01,0.39641,0.00062,8.12994]
[1780275088378,29.42,73835.36,1.01,0.39713,0.00062,8.13405]
[1780275091399,29.42,73834.02,1.01,0.39618,0.00062,8.11918]
[1780275096900,29.43,73834.1,1.01,0.39624,0.00062,8.11954]
[1780275098297,29.43,73834.61,1.01,0.39657,0.00062,8.12139]
[1780275101058,29.43,73834.3,1.01,0.39638,0.00062,8.12031]
[1780275101155,29.43,73836.25,1.01,0.39759,0.00062,8.1272]
[1780275102397,29.43,73836.25,1.01,0.39759,0.00062,8.1272]
[1780275102402,29.43,73836.25,1.01,0.39759,0.00062,8.1272]
[1780275102477,29.43,73838.93,1.01,0.39926,0.00062,8.13653]
[1780275103983,29.43,73838.93,1.01,0.39926,0.00062,8.13653]
[1780275104021,29.43,73838.93,1.01,0.39926,0.00062,8.13653]
[1780275104022,29.43,73839.29,1.01,0.39948,0.00062,8.13777]
[1780275104527,29.43,73843.31,1.01,0.40198,0.00062,8.15146]
[1780275105985,29.43,73848.92,1.01,0.40548,0.00063,8.17006]
[1780275107064,29.43,73852.31,1.01,0.4076,0.00063,8.18099]
[1780275107429,29.43,73852.31,1.01,0.4076,0.00063,8.18099]
[1780275107651,29.43,73852.31,1.01,0.4076,0.00063,8.18099]
[1780275107682,29.43,73852.31,1.01,0.4076,0.00063,8.18099]
[1780275108046,29.43,73852.31,1.01,0.4076,0.00063,8.18099]
[1780275108148,29.42,73854.24,1.01,0.4088,0.00063,8.1871]
[1780275108340,29.42,73854.24,1.01,0.4088,0.00063,8.1871]
[1780275108559,29.42,73854.24,1.01,0.4088,0.00063,8.1871]
[1780275108835,29.42,73862.82,1.01,0.41419,0.00063,8.21343]
[1780275109443,29.42,73862.82,1.01,0.41419,0.00063,8.21343]
[1780275109485,29.42,73862.82,1.01,0.41419,0.00063,8.21343]
[1780275109708,29.42,73863.83,1.01,0.41482,0.00063,8.21643]
[1780275110636,29.42,73869.05,1.01,0.4181,0.00063,8.2316]
[1780275112570,29.42,73855.62,1.01,0.40967,0.00063,8.19143]
[1780275114561,29.42,73854.34,1.01,0.40885,0.00063,8.18736]
[1780275119595,29.41,73854.73,1.01,0.40908,0.00063,8.1885]
[1780275123873,29.42,73855.32,1.01,0.40945,0.00063,8.19036]
[1780275124080,29.42,73859.24,1.01,0.41191,0.00063,8.20251]
[1780275124329,29.42,73859.24,1.01,0.41191,0.00063,8.20251]
[1780275124468,29.42,73859.24,1.01,0.41191,0.00063,8.20251]
[1780275124502,29.42,73859.24,1.01,0.41191,0.00063,8.20251]
[1780275124508,29.42,73859.24,1.01,0.41191,0.00063,8.20251]
[1780275124560,29.42,73859.24,1.01,0.41191,0.00063,8.20251]
[1780275124740,29.42,73859.24,1.01,0.41191,0.00063,8.20251]
[1780275125079,29.42,73859.24,1.01,0.41191,0.00063,8.20251]
[1780275125177,29.42,73884.75,1.01,0.428,0.00063,8.27384]
[1780275127068,29.42,73886.92,1.01,0.42937,0.00063,8.27931]
[1780275127420,29.42,73886.92,1.01,0.42937,0.00063,8.27931]
[1780275127651,29.42,73886.92,1.01,0.42938,0.00063,8.27933]
[1780275129327,29.42,73886.25,1.01,0.42896,0.00063,8.27767]
[1780275129346,29.42,73886.25,1.01,0.42896,0.00063,8.27767]
[1780275129665,29.42,73886.19,1.01,0.42893,0.00063,8.27754]
[1780275133288,29.43,73884.81,1.01,0.42806,0.00063,8.2741]
[1780275134146,29.43,73885.34,1.01,0.4284,0.00063,8.27545]
[1780275134473,29.43,73885.34,1.01,0.4284,0.00063,8.27545]
[1780275134577,29.43,73885.34,1.01,0.4284,0.00063,8.27545]
[1780275136139,29.43,73865.9,1.01,0.41613,0.00063,8.22258]
[1780275136897,29.43,73865.9,1.01,0.41613,0.00063,8.22258]
[1780275136912,29.43,73865.9,1.01,0.41613,0.00063,8.22258]
[1780275137098,29.43,73861.45,1.01,0.41334,0.00063,8.2094]
[1780275139206,29.43,73863.57,1.01,0.41467,0.00063,8.21574]
[1780275140151,29.43,73868.8,1.01,0.41796,0.00063,8.23097]
[1780275145160,29.43,73868.5,1.01,0.41777,0.00063,8.2301]
[1780275146159,29.43,73864.46,1.01,0.41524,0.00063,8.21838]
[1780275150992,29.43,73863.81,1.01,0.41483,0.00063,8.21648]
[1780275151005,29.43,73863.81,1.01,0.41483,0.00063,8.21648]
[1780275151106,29.43,73863.67,1.01,0.41464,0.00063,8.206]
[1780275154180,29.43,73865.7,1.01,0.41591,0.00063,8.21196]
[1780275157151,29.43,73867.94,1.01,0.41732,0.00063,8.21845]
[1780275160206,29.43,73869.88,1.01,0.41854,0.00063,8.22398]
[1780275163940,29.43,73870.51,1.01,0.41893,0.00063,8.22574]
[1780275163973,29.43,73870.51,1.01,0.41893,0.00063,8.22574]
[1780275164113,29.43,73870.51,1.01,0.41893,0.00063,8.22574]
[1780275164163,29.42,73881.14,1.01,0.42564,0.00063,8.25463]
[1780275166018,29.42,73884.11,1.01,0.42752,0.00063,8.26229]
[1780275171031,29.42,73882.83,1.01,0.4267,0.00063,8.25896]
[1780275171088,29.42,73879.95,1.01,0.42488,0.00063,8.25148]
[1780275172977,29.42,73877.07,1.01,0.42306,0.00063,8.24381]
[1780275177011,29.43,73873.01,1.01,0.42051,0.00063,8.23277]
[1780275178308,29.43,73872.14,1.01,0.41996,0.00063,8.23034]
[1780275178350,29.43,73872.14,1.01,0.41996,0.00063,8.23034]
[1780275178828,29.43,73872.14,1.01,0.41996,0.00063,8.23034]
[1780275178868,29.43,73872.14,1.01,0.41996,0.00063,8.23034]
[1780275179129,29.43,73877.92,1.01,0.42362,0.00063,8.24616]
[1780275180108,29.43,73880.17,1.01,0.42504,0.00063,8.25214]
[1780275185068,29.44,73883.29,1.01,0.42705,0.00063,8.26036]
[1780275188580,29.44,73882.9,1.01,0.4268,0.00063,8.25937]
[1780275189096,29.44,73882.78,1.01,0.42672,0.00063,8.25904]
[1780275195137,29.44,73881.88,1.01,0.42615,0.00063,8.2567]
[1780275197151,29.44,73878.09,1.01,0.42377,0.00063,8.24679]
[1780275202185,29.46,73878.71,1.01,0.42419,0.00063,8.24857]
[1780275204199,29.46,73882.42,1.01,0.42655,0.00063,8.25832]
[1780275206215,29.46,73885.28,1.01,0.42835,0.00063,8.26558]
[1780275207220,29.46,73890.86,1.01,0.43188,0.00063,8.2793]
[1780275212256,29.47,73891.76,1.01,0.4324,0.00063,8.27156]
[1780275216284,29.47,73883.78,1.01,0.42734,0.00063,8.25188]
[1780275221318,29.47,73883.8,1.01,0.42737,0.00063,8.25197]
[1780275222328,29.48,73888.94,1.01,0.43062,0.00063,8.26481]
[1780275226354,29.48,73891.05,1.01,0.43198,0.00063,8.26998]
[1780275227360,29.49,73888.01,1.01,0.43006,0.00063,8.26261]
[1780275230207,29.49,73881.49,1.01,0.42594,0.00063,8.24617]
[1780275235117,29.49,73879.09,1.01,0.42442,0.00063,8.23987]
[1780275240186,29.49,73877.84,1.01,0.42363,0.00063,8.23656]
[1780275240277,29.49,73870.4,1.01,0.41895,0.00063,8.21615]
[1780275241238,29.49,73865.85,1.01,0.41608,0.00063,8.20309]
[1780275242987,29.49,73865.85,1.01,0.41608,0.00063,8.20309]
[1780275243031,29.49,73865.85,1.01,0.41608,0.00063,8.20309]
[1780275243090,29.49,73863.15,1.01,0.41438,0.00063,8.19514]
[1780275246497,29.49,73860.99,1.01,0.41302,0.00063,8.18867]
[1780275247606,29.49,73860.99,1.01,0.41302,0.00063,8.18867]
[1780275247614,29.49,73860.99,1.01,0.41302,0.00063,8.18867]
[1780275247663,29.49,73859.05,1.01,0.4118,0.00063,8.18279]
[1780275251920,29.49,73857.87,1.01,0.41106,0.00063,8.17918]
[1780275252193,29.49,73857.87,1.01,0.41106,0.00063,8.17918]
[1780275252289,29.49,73854.9,1.01,0.40921,0.00063,8.16998]
[1780275252534,29.49,73854.9,1.01,0.40921,0.00063,8.16998]
[1780275252580,29.49,73854.9,1.01,0.40921,0.00063,8.16998]
[1780275252715,29.49,73842.16,1.01,0.40125,0.00062,8.12845]
[1780275253335,29.49,73842.16,1.01,0.40125,0.00062,8.12845]
[1780275254038,29.49,73842.16,1.01,0.40125,0.00062,8.12843]
[1780275254563,29.49,73842.16,1.01,0.40125,0.00062,8.12843]
[1780275257423,29.49,73841.35,1.01,0.40074,0.00062,8.12564]
[1780275257431,29.49,73841.35,1.01,0.40074,0.00062,8.12564]
[1780275258150,29.49,73841.35,1.01,0.40074,0.00062,8.12564]
[1780275258231,29.49,73839.02,1.01,0.39928,0.00062,8.11764]
[1780275258362,29.49,73839.02,1.01,0.39928,0.00062,8.11764]
[1780275258428,29.49,73839.02,1.01,0.39928,0.00062,8.11764]
[1780275258588,29.49,73839.02,1.01,0.39928,0.00062,8.11764]
[1780275259207,29.49,73829.89,1.01,0.39361,0.00062,8.08532]
[1780275259825,29.49,73829.89,1.01,0.39361,0.00062,8.08532]
[1780275259874,29.49,73829.89,1.01,0.39361,0.00062,8.08532]
[1780275260156,29.49,73826.47,1.01,0.39148,0.00062,8.07274]
[1780275261605,29.49,73827.63,1.01,0.39219,0.00062,8.077]
[1780275262831,29.49,73832.24,1.01,0.39505,0.00062,8.09373]
[1780275265635,29.48,73834.65,1.01,0.39654,0.00062,8.10228]
[1780275266357,29.48,73834.65,1.01,0.39654,0.00062,8.10228]
[1780275267029,29.48,73835.29,1.01,0.39694,0.00062,8.10454]
[1780275268973,29.48,73827.79,1.01,0.39228,0.00062,8.07752]
[1780275274697,29.48,73826.4,1.01,0.39128,0.00062,8.06213]
[1780275278212,29.48,73825.43,1.01,0.39068,0.00062,8.05853]
[1780275278286,29.48,73825.43,1.01,0.39068,0.00062,8.05853]
[1780275278313,29.48,73824.66,1.01,0.3902,0.00062,8.05566]
[1780275279014,29.48,73824.66,1.01,0.3902,0.00062,8.05566]
[1780275279204,29.48,73819.27,1.01,0.38687,0.00062,8.03523]
[1780275279439,29.48,73819.27,1.01,0.38687,0.00062,8.03523]
[1780275281747,29.48,73816.75,1.01,0.38529,0.00062,8.0254]
[1780275282753,29.48,73819.27,1.01,0.38685,0.00062,8.03514]
[1780275287788,29.48,73817.41,1.01,0.3857,0.00062,8.02797]
[1780275292824,29.48,73816.26,1.01,0.38499,0.00062,8.02347]
[1780275295149,29.48,73816.98,1.01,0.38544,0.00062,8.02631]
[1780275295160,29.48,73816.98,1.01,0.38544,0.00062,8.02631]
[1780275295244,29.48,73815.08,1.01,0.38427,0.00062,8.01892]
[1780275300522,29.48,73815.37,1.01,0.38444,0.00062,8.01999]
[1780275305319,29.47,73814.75,1.01,0.38404,0.00062,8.01749]
[1780275305343,29.47,73806.68,1.01,0.37907,0.00062,7.98513]
[1780275308157,29.47,73797.85,1.01,0.37364,0.00061,7.94832]
[1780275309887,29.47,73797.85,1.01,0.37364,0.00061,7.94827]
[1780275310062,29.47,73797.85,1.01,0.37364,0.00061,7.94827]
[1780275310254,29.47,73797.85,1.01,0.37364,0.00061,7.94827]
[1780275310320,29.47,73797.85,1.01,0.37364,0.00061,7.94827]
[1780275310328,29.47,73788.39,1.01,0.36785,0.00061,7.90721]
[1780275311340,29.47,73782.81,1.01,0.36445,0.00061,7.88222]
[1780275312952,29.47,73783.55,1.01,0.36489,0.00061,7.88549]
[1780275313210,29.46,73783.75,1.01,0.36501,0.00061,7.88634]
[1780275314264,29.46,73783.75,1.01,0.36501,0.00061,7.88634]
[1780275314358,29.46,73789.83,1.01,0.36871,0.00061,7.9134]
[1780275315212,29.46,73789.83,1.01,0.36871,0.00061,7.9134]
[1780275315338,29.46,73794.13,1.01,0.37133,0.00061,7.93215]
[1780275315434,29.46,73794.13,1.01,0.37133,0.00061,7.93215]
[1780275316001,29.46,73794.13,1.01,0.37133,0.00061,7.93215]
[1780275316128,29.46,73794.13,1.01,0.37133,0.00061,7.93215]
[1780275316200,29.46,73797.9,1.01,0.37364,0.00061,7.94829]
[1780275317100,29.46,73802.35,1.01,0.37637,0.00061,7.96701]
[1780275318360,29.46,73802.35,1.01,0.37637,0.00061,7.96701]
[1780275318426,29.46,73805.32,1.01,0.37819,0.00061,7.9793]
[1780275324048,29.46,73806.37,1.01,0.37882,0.00062,7.98347]
[1780275329079,29.46,73804.71,1.01,0.37779,0.00061,7.97664]
[1780275334113,29.46,73806.16,1.01,0.37854,0.00062,7.97225]
[1780275337200,29.46,73815.04,1.01,0.38402,0.00062,8.00793]
[1780275340163,29.46,73820.37,1.01,0.38733,0.00062,8.02869]
[1780275342212,29.46,73813.87,1.01,0.38332,0.00062,8.00348]
[1780275344191,29.46,73810.04,1.01,0.38095,0.00062,7.98815]
[1780275346205,29.46,73807.21,1.01,0.3792,0.00062,7.97666]
[1780275351280,29.46,73806.05,1.01,0.37849,0.00062,7.9719]
[1780275353255,29.46,73803.78,1.01,0.37708,0.00062,7.96251]
[1780275357285,29.46,73801.32,1.01,0.37557,0.00061,7.95226]
[1780275358221,29.46,73801.32,1.01,0.37557,0.00061,7.95226]
[1780275358395,29.46,73799.85,1.01,0.37467,0.00061,7.94606]
[1780275359399,29.46,73795.71,1.01,0.37212,0.00061,7.92841]
[1780275363383,29.45,73803.71,1.01,0.37702,0.00062,7.96209]
[1780275368415,29.45,73804.22,1.01,0.37732,0.00062,7.96412]
[1780275370447,29.45,73801.99,1.01,0.37594,0.00061,7.95478]
[1780275372388,29.45,73804.94,1.01,0.37775,0.00062,7.967]
[1780275377426,29.44,73803.97,1.01,0.37714,0.00062,7.9629]
[1780275380444,29.44,73801.38,1.01,0.37553,0.00061,7.95201]
[1780275384472,29.44,73803.52,1.01,0.37684,0.00062,7.96088]
[1780275387374,29.44,73801.14,1.01,0.37537,0.00061,7.95087]
[1780275389415,29.44,73804.6,1.01,0.37749,0.00062,7.96527]
[1780275394464,29.43,73805.08,1.01,0.37763,0.00062,7.95683]
[1780275399539,29.43,73803.73,1.01,0.37678,0.00062,7.95111]
[1780275404352,29.42,73806.87,1.01,0.3787,0.00062,7.96399]
[1780275406365,29.42,73809.07,1.01,0.38005,0.00062,7.97291]
[1780275410390,29.42,73806.08,1.01,0.37819,0.00062,7.96057]
[1780275415399,29.41,73804.29,1.01,0.37707,0.00062,7.95307]
[1780275415499,29.41,73799.52,1.01,0.37413,0.00062,7.93303]
[1780275420586,29.41,73801.29,1.01,0.37521,0.00062,7.94046]
[1780275425589,29.41,73801.01,1.01,0.37503,0.00062,7.93923]
[1780275428444,29.41,73791.13,1.01,0.36895,0.00061,7.89661]
[1780275429291,29.41,73791.13,1.01,0.36895,0.00061,7.89661]
[1780275429301,29.41,73791.13,1.01,0.36895,0.00061,7.89661]
[1780275429459,29.41,73792.8,1.01,0.36997,0.00061,7.9039]
[1780275433440,29.41,73795.07,1.01,0.37136,0.00061,7.91373]
[1780275435522,29.41,73799.31,1.01,0.37396,0.00062,7.9319]
[1780275440532,29.4,73798.1,1.01,0.37321,0.00062,7.92672]
[1780275445589,29.4,73798.0,1.01,0.37315,0.00062,7.92624]
[1780275450658,29.4,73798.25,1.01,0.37328,0.00062,7.92719]
[1780275452950,29.4,73797.74,1.01,0.37281,0.00062,7.91458]
[1780275453447,29.4,73798.72,1.01,0.37341,0.00062,7.91875]
[1780275454384,29.4,73798.72,1.01,0.37341,0.00062,7.91875]
[1780275454446,29.4,73800.94,1.01,0.37478,0.00062,7.92817]
[1780275457438,29.4,73803.52,1.01,0.37637,0.00062,7.93901]
[1780275462462,29.4,73803.65,1.01,0.37646,0.00062,7.93961]
[1780275467507,29.4,73803.65,1.01,0.37646,0.00062,7.93961]
[1780275469826,29.4,73802.08,1.01,0.37549,0.00062,7.93302]
[1780275470495,29.4,73799.4,1.01,0.37384,0.00062,7.92168]
[1780275471886,29.4,73800.83,1.01,0.37471,0.00062,7.92771]
[1780275471897,29.4,73800.83,1.01,0.37471,0.00062,7.92771]
[1780275472483,29.4,73800.1,1.01,0.37426,0.00062,7.92463]
[1780275473048,29.4,73800.1,1.01,0.37426,0.00062,7.92463]
[1780275473129,29.4,73800.1,1.01,0.37426,0.00062,7.92463]
[1780275473473,29.4,73796.56,1.01,0.37208,0.00062,7.9095]
[1780275477239,29.39,73794.48,1.01,0.37079,0.00061,7.90043]
[1780275482282,29.39,73794.37,1.01,0.37072,0.00061,7.89989]
[1780275488312,29.39,73794.77,1.01,0.37095,0.00061,7.90157]
[1780275491489,29.39,73795.5,1.01,0.3714,0.00062,7.9047]
[1780275491569,29.39,73795.5,1.01,0.3714,0.00062,7.9047]
[1780275491590,29.39,73800.5,1.01,0.37448,0.00062,7.92609]
[1780275491665,29.39,73800.5,1.01,0.37448,0.00062,7.92609]
[1780275493462,29.39,73802.83,1.01,0.37591,0.00062,7.93589]
[1780275498472,29.38,73802.84,1.01,0.3759,0.00062,7.93583]
[1780275502506,29.38,73801.78,1.01,0.37523,0.00062,7.93125]
[1780275504642,29.38,73799.09,1.01,0.37356,0.00062,7.91979]
[1780275507163,29.37,73792.14,1.01,0.36927,0.00061,7.88959]
[1780275509326,29.37,73792.14,1.01,0.36927,0.00061,7.88959]
[1780275509390,29.37,73792.14,1.01,0.36927,0.00061,7.88959]
[1780275509399,29.37,73793.46,1.01,0.37007,0.00061,7.8953]
[1780275511362,29.37,73791.37,1.01,0.36862,0.00061,7.87565]
[1780275516303,29.37,73790.41,1.01,0.36802,0.00061,7.87129]
[1780275516536,29.37,73794.02,1.01,0.37024,0.00062,7.88717]
[1780275517522,29.37,73788.82,1.01,0.36704,0.00061,7.86421]
[1780275518571,29.37,73786.41,1.01,0.36556,0.00061,7.85339]
[1780275523613,29.37,73786.87,1.01,0.36585,0.00061,7.8555]
[1780275523654,29.37,73784.56,1.01,0.36443,0.00061,7.84507]
[1780275524555,29.37,73781.13,1.01,0.36233,0.00061,7.8294]
[1780275529627,29.36,73781.18,1.01,0.36234,0.00061,7.82948]
[1780275532616,29.36,73784.66,1.01,0.36445,0.00061,7.84524]
[1780275535558,29.35,73780.28,1.01,0.36175,0.00061,7.82503]
[1780275536607,29.35,73777.78,1.01,0.36022,0.00061,7.81337]
[1780275541608,29.35,73777.99,1.01,0.36033,0.00061,7.81421]
[1780275541581,29.35,73788.35,1.01,0.36667,0.00061,7.86154]
[1780275541746,29.35,73788.35,1.01,0.36667,0.00061,7.86154]
[1780275541823,29.35,73788.35,1.01,0.36667,0.00061,7.86154]
[1780275542317,29.35,73788.35,1.01,0.36667,0.00061,7.86154]
[1780275542838,29.35,73788.35,1.01,0.36667,0.00061,7.86151]
[1780275543591,29.35,73795.16,1.01,0.37086,0.00062,7.89156]
[1780275548623,29.34,73793.94,1.01,0.37009,0.00062,7.88611]
[1780275549364,29.34,73793.94,1.01,0.37009,0.00062,7.88611]
[1780275549444,29.34,73793.94,1.01,0.37009,0.00062,7.88611]
[1780275551057,29.34,73795.63,1.01,0.37112,0.00062,7.89343]
[1780275551103,29.34,73795.63,1.01,0.37112,0.00062,7.89343]
[1780275552507,29.34,73795.47,1.01,0.37102,0.00062,7.89271]
[1780275552591,29.34,73795.47,1.01,0.37102,0.00062,7.89271]
[1780275552649,29.34,73793.13,1.01,0.36957,0.00062,7.88246]
[1780275554569,29.34,73787.45,1.01,0.36607,0.00061,7.85718]
[1780275559700,29.34,73786.12,1.01,0.36525,0.00061,7.85115]
[1780275562567,29.34,73779.43,1.01,0.36115,0.00061,7.82046]
[1780275563456,29.33,73775.94,1.01,0.35901,0.00061,7.8041]
[1780275564724,29.33,73774.52,1.01,0.35814,0.00061,7.79736]
[1780275564826,29.33,73774.52,1.01,0.35814,0.00061,7.79736]
[1780275564922,29.33,73767.24,1.01,0.35371,0.00061,7.76244]
[1780275567456,29.33,73767.24,1.01,0.35371,0.00061,7.7624]
[1780275567480,29.33,73767.24,1.01,0.35371,0.00061,7.7624]
[1780275567542,29.33,73761.27,1.01,0.35009,0.0006,7.73307]
[1780275570777,29.33,73763.43,1.01,0.3514,0.00061,7.74379]
[1780275575816,29.34,73766.03,1.01,0.35281,0.00061,7.74604]
[1780275579474,29.34,73768.61,1.01,0.35438,0.00061,7.7586]
[1780275582729,29.34,73768.54,1.01,0.35434,0.00061,7.75827]
[1780275584743,29.34,73769.39,1.01,0.35486,0.00061,7.76238]
[1780275584883,29.34,73774.67,1.01,0.35808,0.00061,7.78763]
[1780275589913,29.33,73774.85,1.01,0.35817,0.00061,7.78839]
[1780275594947,29.33,73774.31,1.01,0.35783,0.00061,7.78575]
[1780275600487,29.33,73772.99,1.01,0.35702,0.00061,7.77941]
[1780275600719,29.33,73773.44,1.01,0.35729,0.00061,7.78154]
[1780275601602,29.33,73773.44,1.01,0.35729,0.00061,7.78154]
[1780275601679,29.33,73774.81,1.01,0.35813,0.00061,7.78804]
[1780275601821,29.33,73774.81,1.01,0.35813,0.00061,7.78804]
[1780275602000,29.33,73774.81,1.01,0.35813,0.00061,7.78804]
[1780275602080,29.33,73774.81,1.01,0.35813,0.00061,7.78804]
[1780275602117,29.33,73774.81,1.01,0.35813,0.00061,7.78804]
[1780275602281,29.33,73774.81,1.01,0.35813,0.00061,7.78804]
[1780275602475,29.33,73774.81,1.01,0.35813,0.00061,7.78804]
[1780275602526,29.33,73793.5,1.01,0.3696,0.00062,7.87333]
[1780275602829,29.33,73793.5,1.01,0.3696,0.00062,7.87333]
[1780275602862,29.33,73793.5,1.01,0.3696,0.00062,7.87333]
[1780275602868,29.33,73793.5,1.01,0.3696,0.00062,7.87333]
[1780275603089,29.33,73793.5,1.01,0.3696,0.00062,7.87333]
[1780275603104,29.33,73793.5,1.01,0.3696,0.00062,7.87333]
[1780275603156,29.33,73793.5,1.01,0.3696,0.00062,7.87333]
[1780275603301,29.33,73793.5,1.01,0.3696,0.00062,7.87333]
[1780275603376,29.33,73793.5,1.01,0.3696,0.00062,7.87333]
[1780275603503,29.33,73793.5,1.01,0.3696,0.00062,7.87333]
[1780275603611,29.33,73793.5,1.01,0.3696,0.00062,7.87333]
[1780275603694,29.33,73793.5,1.01,0.3696,0.00062,7.87333]
[1780275603714,29.33,73800.26,1.01,0.37377,0.00062,7.90256]
[1780275603864,29.33,73800.26,1.01,0.37377,0.00062,7.90256]
[1780275603869,29.33,73800.26,1.01,0.37377,0.00062,7.90256]
[1780275603951,29.33,73800.26,1.01,0.37377,0.00062,7.90256]
[1780275604015,29.33,73800.26,1.01,0.37377,0.00062,7.90256]
[1780275604059,29.33,73800.26,1.01,0.37377,0.00062,7.90256]
[1780275604080,29.33,73800.26,1.01,0.37377,0.00062,7.90256]
[1780275604155,29.33,73800.26,1.01,0.37377,0.00062,7.90256]
[1780275604232,29.33,73800.26,1.01,0.37377,0.00062,7.90256]
[1780275604541,29.33,73800.0,1.01,0.37361,0.00062,7.90145]
[1780275604771,29.33,73800.0,1.01,0.37361,0.00062,7.90145]
[1780275604834,29.33,73800.0,1.01,0.37361,0.00062,7.90145]
[1780275604960,29.33,73800.0,1.01,0.37361,0.00062,7.90145]
[1780275605193,29.33,73800.0,1.01,0.37361,0.00062,7.90145]
[1780275605360,29.33,73800.0,1.01,0.37361,0.00062,7.90145]
[1780275605446,29.33,73800.0,1.01,0.37361,0.00062,7.90145]
[1780275605499,29.33,73786.86,1.01,0.36551,0.00061,7.84374]
[1780275607347,29.33,73777.1,1.01,0.35951,0.00061,7.79873]
[1780275608318,29.33,73777.1,1.01,0.35951,0.00061,7.79873]
[1780275608331,29.33,73777.1,1.01,0.35951,0.00061,7.79873]
[1780275608389,29.33,73777.86,1.01,0.35998,0.00061,7.80227]
[1780275610704,29.32,73784.37,1.01,0.36396,0.00061,7.83229]
[1780275610987,29.32,73784.37,1.01,0.36396,0.00061,7.83229]
[1780275611046,29.32,73784.37,1.01,0.36396,0.00061,7.83229]
[1780275611376,29.32,73789.75,1.01,0.36727,0.00062,7.85658]
[1780275611986,29.32,73789.75,1.01,0.36727,0.00062,7.85658]
[1780275612110,29.32,73789.75,1.01,0.36727,0.00062,7.85658]
[1780275612153,29.32,73789.75,1.01,0.36727,0.00062,7.85658]
[1780275612186,29.32,73789.75,1.01,0.36727,0.00062,7.85658]
[1780275612332,29.32,73782.15,1.01,0.3626,0.00061,7.82213]
[1780275613509,29.32,73773.89,1.01,0.35754,0.00061,7.78346]
[1780275614435,29.32,73768.89,1.01,0.35449,0.00061,7.75948]
[1780275614893,29.32,73768.89,1.01,0.35449,0.00061,7.75948]
[1780275615084,29.32,73768.89,1.01,0.35449,0.00061,7.75948]
[1780275615405,29.32,73762.14,1.01,0.35039,0.00061,7.72638]
[1780275617657,29.32,73766.9,1.01,0.35327,0.00061,7.7497]
[1780275618043,29.32,73766.9,1.01,0.35327,0.00061,7.7497]
[1780275618127,29.32,73766.9,1.01,0.35327,0.00061,7.7497]
[1780275618135,29.32,73770.81,1.01,0.35565,0.00061,7.76863]
[1780275619400,29.32,73770.81,1.01,0.35565,0.00061,7.76863]
[1780275619560,29.32,73771.77,1.01,0.35623,0.00061,7.77324]
[1780275622689,29.32,73769.3,1.01,0.35472,0.00061,7.76134]
[1780275624157,29.32,73764.94,1.01,0.35207,0.00061,7.74009]
[1780275625682,29.32,73756.69,1.01,0.34707,0.0006,7.69889]
[1780275629394,29.32,73765.94,1.01,0.35267,0.00061,7.7449]
[1780275635235,29.32,73771.69,1.01,0.35601,0.00061,7.76229]
[1780275637315,29.32,73770.2,1.01,0.3551,0.00061,7.75512]
[1780275637523,29.32,73766.72,1.01,0.35297,0.00061,7.73816]
[1780275639260,29.32,73759.33,1.01,0.34848,0.00061,7.70153]
[1780275640000,29.32,73759.33,1.01,0.34848,0.00061,7.70153]
[1780275640016,29.32,73759.33,1.01,0.34848,0.00061,7.70153]
[1780275640721,29.31,73757.39,1.01,0.3473,0.00061,7.69168]
[1780275643728,29.31,73753.26,1.01,0.3448,0.0006,7.67061]
[1780275644683,29.31,73750.06,1.01,0.34287,0.0006,7.65411]
[1780275649706,29.32,73750.22,1.01,0.34298,0.0006,7.65507]
[1780275650620,29.32,73754.29,1.01,0.34545,0.0006,7.67612]
[1780275655622,29.32,73755.78,1.01,0.34635,0.0006,7.68375]
[1780275658743,29.32,73763.47,1.01,0.35101,0.00061,7.72224]
[1780275661696,29.32,73767.79,1.01,0.35363,0.00061,7.74341]
[1780275666701,29.31,73767.6,1.01,0.3535,0.00061,7.74233]
[1780275666703,29.31,73760.23,1.01,0.34901,0.00061,7.70589]
[1780275671707,29.31,73760.31,1.01,0.34904,0.00061,7.70614]
[1780275676741,29.31,73758.94,1.01,0.3482,0.00061,7.69915]
[1780275676778,29.31,73764.48,1.01,0.35156,0.00061,7.72671]
[1780275679717,29.3,73766.63,1.01,0.35285,0.00061,7.73717]
[1780275684749,29.3,73766.56,1.01,0.3528,0.00061,7.73676]
[1780275689790,29.3,73765.19,1.01,0.35195,0.00061,7.72995]
[1780275694704,29.3,73762.32,1.01,0.35002,0.00061,7.70505]
[1780275697777,29.29,73747.95,1.01,0.34132,0.0006,7.63166]
[1780275698883,29.29,73747.77,1.01,0.34121,0.0006,7.63071]
[1780275698948,29.29,73747.77,1.01,0.34121,0.0006,7.63071]
[1780275699685,29.29,73747.77,1.01,0.34121,0.0006,7.63069]
[1780275702939,29.29,73748.82,1.01,0.34183,0.0006,7.63607]
[1780275702953,29.29,73748.82,1.01,0.34183,0.0006,7.63607]
[1780275703713,29.29,73748.7,1.01,0.34175,0.0006,7.63541]
[1780275705011,29.29,73749.06,1.01,0.34196,0.0006,7.63726]
[1780275705094,29.29,73749.06,1.01,0.34196,0.0006,7.63726]
[1780275705728,29.29,73747.24,1.01,0.34086,0.0006,7.62773]
[1780275706735,29.29,73744.77,1.01,0.33937,0.0006,7.61467]
[1780275707468,29.29,73744.77,1.01,0.33937,0.0006,7.61467]
[1780275707534,29.29,73744.77,1.01,0.33937,0.0006,7.61467]
[1780275707742,29.29,73739.2,1.01,0.33602,0.0006,7.58493]
[1780275709755,29.29,73734.55,1.01,0.33323,0.0006,7.55969]
[1780275711770,29.28,73732.3,1.01,0.33189,0.0006,7.54733]
[1780275712679,29.28,73732.3,1.01,0.33189,0.0006,7.54733]
[1780275712700,29.28,73732.3,1.01,0.33189,0.0006,7.54733]
[1780275712776,29.28,73731.77,1.01,0.33157,0.0006,7.54441]
[1780275717814,29.28,73730.74,1.01,0.33095,0.0006,7.5387]
[1780275721839,29.28,73727.48,1.01,0.32901,0.00059,7.52057]
[1780275722851,29.28,73730.89,1.01,0.33103,0.0006,7.53941]
[1780275725867,29.28,73736.01,1.01,0.33407,0.0006,7.56735]
[1780275726660,29.28,73736.01,1.01,0.33407,0.0006,7.56735]
[1780275726678,29.28,73735.61,1.01,0.33383,0.0006,7.56516]
[1780275731914,29.28,73734.6,1.01,0.33322,0.0006,7.55957]
[1780275737138,29.28,73735.4,1.01,0.3337,0.0006,7.56392]
[1780275737271,29.28,73735.4,1.01,0.3337,0.0006,7.56392]
[1780275737575,29.28,73735.4,1.01,0.3337,0.0006,7.56392]
[1780275737630,29.28,73735.4,1.01,0.3337,0.0006,7.56392]
[1780275737676,29.28,73736.34,1.01,0.33426,0.0006,7.56901]
[1780275738427,29.28,73736.34,1.01,0.33426,0.0006,7.56901]
[1780275738658,29.28,73744.3,1.01,0.33903,0.0006,7.61166]
[1780275739113,29.28,73747.13,1.01,0.34073,0.0006,7.62657]
[1780275741407,29.28,73747.13,1.01,0.34073,0.0006,7.62653]
[1780275741591,29.28,73747.13,1.01,0.34073,0.0006,7.62653]
[1780275741840,29.27,73742.22,1.01,0.33776,0.0006,7.60049]
[1780275742430,29.27,73733.26,1.01,0.3324,0.0006,7.55207]
[1780275743852,29.27,73727.06,1.01,0.3287,0.00059,7.51771]
[1780275744420,29.27,73727.06,1.01,0.3287,0.00059,7.51771]
[1780275744573,29.27,73727.06,1.01,0.3287,0.00059,7.51771]
[1780275744800,29.27,73727.21,1.01,0.32879,0.00059,7.51853]
[1780275745795,29.27,73719.63,1.01,0.32429,0.00059,7.47571]
[1780275747022,29.27,73716.81,1.01,0.32262,0.00059,7.45954]
[1780275751298,29.27,73709.79,1.01,0.31828,0.00059,7.40787]
[1780275752245,29.27,73709.79,1.01,0.31828,0.00059,7.40787]
[1780275752803,29.27,73706.32,1.01,0.31624,0.00059,7.38744]
[1780275753212,29.27,73706.32,1.01,0.31624,0.00059,7.38744]
[1780275753746,29.27,73705.78,1.01,0.31593,0.00059,7.38422]
[1780275754329,29.27,73705.78,1.01,0.31593,0.00059,7.38422]
[1780275754461,29.27,73705.78,1.01,0.31593,0.00059,7.38422]
[1780275754850,29.27,73705.75,1.01,0.31591,0.00059,7.38402]
[1780275755867,29.27,73712.44,1.01,0.31984,0.00059,7.42334]
[1780275756838,29.27,73718.35,1.01,0.32332,0.00059,7.45746]
[1780275757805,29.27,73722.1,1.01,0.32554,0.00059,7.4788]
[1780275759884,29.27,73724.43,1.01,0.32691,0.00059,7.49188]
[1780275761858,29.27,73728.89,1.01,0.32956,0.0006,7.51675]
[1780275766873,29.26,73728.18,1.01,0.3291,0.0006,7.5125]
[1780275767248,29.26,73728.18,1.01,0.3291,0.0006,7.5125]
[1780275767304,29.26,73728.18,1.01,0.3291,0.0006,7.5125]
[1780275767328,29.26,73731.19,1.01,0.33089,0.0006,7.5292]
[1780275769455,29.26,73731.19,1.01,0.33089,0.0006,7.52914]
[1780275769553,29.26,73731.19,1.01,0.33089,0.0006,7.52914]
[1780275769619,29.26,73731.83,1.01,0.33125,0.0006,7.53253]
[1780275772786,29.25,73726.82,1.01,0.32825,0.00059,7.5045]
[1780275778239,29.25,73725.44,1.01,0.3274,0.00059,7.49651]
[1780275779598,29.25,73723.21,1.01,0.32607,0.00059,7.48385]
[1780275780335,29.25,73728.03,1.01,0.32893,0.0006,7.51093]
[1780275781318,29.25,73728.03,1.01,0.32893,0.0006,7.51093]
[1780275781327,29.25,73728.03,1.01,0.32893,0.0006,7.51093]
[1780275781395,29.25,73728.03,1.01,0.32893,0.0006,7.51093]
[1780275781419,29.24,73730.11,1.01,0.33017,0.0006,7.52246]
[1780275784527,29.24,73730.57,1.01,0.33043,0.0006,7.52488]
[1780275784729,29.24,73730.57,1.01,0.33043,0.0006,7.52488]
[1780275784803,29.24,73729.58,1.01,0.32982,0.0006,7.51925]
[1780275785682,29.24,73717.98,1.01,0.32293,0.00059,7.45365]
[1780275786448,29.24,73717.98,1.01,0.32293,0.00059,7.45365]
[1780275786824,29.24,73719.26,1.01,0.32368,0.00059,7.46096]
[1780275790913,29.23,73715.04,1.01,0.32117,0.00059,7.43653]
[1780275791903,29.23,73711.28,1.01,0.31896,0.00059,7.41465]
[1780275794677,29.24,73709.48,1.01,0.3179,0.00059,7.40411]
[1780275794902,29.24,73709.48,1.01,0.3179,0.00059,7.40411]
[1780275794925,29.24,73709.48,1.01,0.3179,0.00059,7.40411]
[1780275795723,29.24,73704.98,1.01,0.31527,0.00059,7.37755]
[1780275799357,29.23,73705.84,1.01,0.31576,0.00059,7.38259]
[1780275799426,29.23,73705.84,1.01,0.31576,0.00059,7.38259]
[1780275801990,29.23,73708.3,1.01,0.31719,0.00059,7.39702]
[1780275802107,29.23,73708.3,1.01,0.31719,0.00059,7.39702]
[1780275803575,29.23,73706.12,1.01,0.31591,0.00059,7.3841]
[1780275803710,29.23,73706.12,1.01,0.31591,0.00059,7.3841]
[1780275803914,29.23,73702.61,1.01,0.31385,0.00058,7.36313]
[1780275804061,29.23,73702.61,1.01,0.31385,0.00058,7.36313]
[1780275804416,29.23,73702.61,1.01,0.31385,0.00058,7.36313]
[1780275804555,29.23,73702.61,1.01,0.31385,0.00058,7.36313]
[1780275804623,29.23,73702.61,1.01,0.31385,0.00058,7.36313]
[1780275804692,29.23,73702.61,1.01,0.31385,0.00058,7.36313]
[1780275804748,29.23,73674.44,1.01,0.29757,0.00057,7.18861]
[1780275805012,29.23,73674.44,1.01,0.29757,0.00057,7.18861]
[1780275805098,29.23,73674.44,1.01,0.29757,0.00057,7.18861]
[1780275805285,29.23,73674.44,1.01,0.29757,0.00057,7.18861]
[1780275805563,29.23,73673.7,1.01,0.29713,0.00057,7.18367]
[1780275807884,29.23,73673.82,1.01,0.29719,0.00057,7.18444]
[1780275807927,29.23,73673.82,1.01,0.29719,0.00057,7.18444]
[1780275807944,29.23,73673.82,1.01,0.29719,0.00057,7.18444]
[1780275807476,29.23,73671.5,1.01,0.29586,0.00057,7.16946]
[1780275808483,29.23,73671.75,1.01,0.296,0.00057,7.17105]
[1780275809940,29.23,73671.75,1.01,0.296,0.00057,7.17105]
[1780275809954,29.23,73672.39,1.01,0.29637,0.00057,7.17514]
[1780275810497,29.23,73672.45,1.01,0.2964,0.00057,7.17552]
[1780275811941,29.23,73672.45,1.01,0.2964,0.00057,7.17552]
[1780275811951,29.23,73672.45,1.01,0.2964,0.00057,7.17552]
[1780275812849,29.22,73663.53,1.01,0.2911,0.00057,7.10642]
[1780275814446,29.22,73662.02,1.01,0.29024,0.00057,7.09653]
[1780275814853,29.22,73659.2,1.01,0.28865,0.00056,7.0779]
[1780275815065,29.22,73659.2,1.01,0.28865,0.00056,7.0779]
[1780275815096,29.22,73659.2,1.01,0.28865,0.00056,7.0779]
[1780275815594,29.22,73659.2,1.01,0.28865,0.00056,7.0779]
[1780275815925,29.22,73659.2,1.01,0.28865,0.00056,7.0779]
[1780275815932,29.22,73659.2,1.01,0.28865,0.00056,7.0779]
[1780275815941,29.22,73658.22,1.01,0.28809,0.00056,7.07138]
[1780275819009,29.22,73658.13,1.01,0.28804,0.00056,7.07075]
[1780275819566,29.22,73658.13,1.01,0.28804,0.00056,7.07074]
[1780275820660,29.22,73663.96,1.01,0.29133,0.00057,7.10913]
[1780275822587,29.22,73666.99,1.01,0.29305,0.00057,7.1289]
[1780275826616,29.22,73669.63,1.01,0.29453,0.00057,7.14584]
[1780275829669,29.22,73666.72,1.01,0.29286,0.00057,7.12672]
[1780275831651,29.22,73670.02,1.01,0.29473,0.00057,7.14809]
[1780275836763,29.21,73670.95,1.01,0.29524,0.00057,7.15387]
[1780275837220,29.21,73671.64,1.01,0.29563,0.00057,7.15824]
[1780275837912,29.21,73676.43,1.01,0.29836,0.00057,7.18887]
[1780275838107,29.21,73676.43,1.01,0.29836,0.00057,7.18887]
[1780275840719,29.21,73672.85,1.01,0.2963,0.00057,7.16583]
[1780275843743,29.21,73679.06,1.01,0.29985,0.00057,7.20547]
[1780275845486,29.21,73677.08,1.01,0.29871,0.00057,7.19281]
[1780275845791,29.21,73670.39,1.01,0.29488,0.00057,7.14981]
[1780275847600,29.21,73670.24,1.01,0.29479,0.00057,7.14881]
[1780275847629,29.21,73670.24,1.01,0.29479,0.00057,7.14881]
[1780275847688,29.21,73670.24,1.01,0.29479,0.00057,7.14881]
[1780275847813,29.21,73670.24,1.01,0.29479,0.00057,7.14881]
[1780275847845,29.21,73670.24,1.01,0.29479,0.00057,7.14881]
[1780275847871,29.21,73670.06,1.01,0.29469,0.00057,7.14762]
[1780275848023,29.21,73670.06,1.01,0.29469,0.00057,7.14762]
[1780275848043,29.21,73670.06,1.01,0.29469,0.00057,7.14762]
[1780275848256,29.21,73670.06,1.01,0.29469,0.00057,7.14762]
[1780275848276,29.21,73670.06,1.01,0.29469,0.00057,7.14762]
[1780275848458,29.21,73670.06,1.01,0.29469,0.00057,7.14762]
[1780275848486,29.21,73670.06,1.01,0.29469,0.00057,7.14762]
[1780275848676,29.21,73670.06,1.01,0.29469,0.00057,7.14762]
[1780275848696,29.21,73670.06,1.01,0.29469,0.00057,7.14762]
[1780275848739,29.21,73670.06,1.01,0.29469,0.00057,7.14762]
[1780275848937,29.21,73669.3,1.01,0.29425,0.00057,7.14267]
[1780275849555,29.21,73669.3,1.01,0.29425,0.00057,7.14267]
[1780275849820,29.21,73669.3,1.01,0.29425,0.00057,7.14267]
[1780275849830,29.21,73669.3,1.01,0.29425,0.00057,7.14267]
[1780275849921,29.2,73669.24,1.01,0.29421,0.00057,7.1422]
[1780275851067,29.2,73669.24,1.01,0.2942,0.00057,7.14212]
[1780275851797,29.2,73670.0,1.01,0.29463,0.00057,7.14696]
[1780275854230,29.2,73668.89,1.01,0.29398,0.00057,7.13958]
[1780275854891,29.2,73669.06,1.01,0.29407,0.00057,7.1406]
[1780275855062,29.2,73669.06,1.01,0.29407,0.00057,7.1406]
[1780275855851,29.2,73666.88,1.01,0.29282,0.00057,7.12634]
[1780275856435,29.2,73666.88,1.01,0.29282,0.00057,7.12634]
[1780275856831,29.2,73666.88,1.01,0.29282,0.00057,7.12626]
[1780275858410,29.2,73666.97,1.01,0.29286,0.00057,7.12678]
[1780275858845,29.2,73666.06,1.01,0.29234,0.00057,7.12084]
[1780275859853,29.19,73659.56,1.01,0.28866,0.00056,7.07805]
[1780275861867,29.19,73656.31,1.01,0.28682,0.00056,7.05644]
[1780275863070,29.19,73655.71,1.01,0.28648,0.00056,7.05243]
[1780275863203,29.19,73655.71,1.01,0.28648,0.00056,7.05243]
[1780275863918,29.19,73637.27,1.01,0.2762,0.00055,6.92731]
[1780275864996,29.19,73641.6,1.01,0.27859,0.00056,6.95698]
[1780275865899,29.2,73641.6,1.01,0.27861,0.00056,6.95725]
[1780275866601,29.2,73641.6,1.01,0.27861,0.00056,6.95725]
[1780275866898,29.2,73641.6,1.01,0.27861,0.00056,6.95725]
[1780275866905,29.2,73641.6,1.01,0.27861,0.00056,6.95725]
[1780275866989,29.2,73638.76,1.01,0.27704,0.00055,6.93776]
[1780275869943,29.19,73636.06,1.01,0.27553,0.00055,6.91892]
[1780275874958,29.19,73636.13,1.01,0.27531,0.00055,6.90787]
[1780275874997,29.19,73638.81,1.01,0.27678,0.00055,6.92628]
[1780275877985,29.19,73642.3,1.01,0.27871,0.00056,6.95012]
[1780275880449,29.19,73643.2,1.01,0.27919,0.00056,6.9561]
[1780275880452,29.19,73643.2,1.01,0.27919,0.00056,6.9561]
[1780275881006,29.19,73643.69,1.01,0.27946,0.00056,6.95936]
[1780275883020,29.18,73649.41,1.01,0.28265,0.00056,6.99815]
[1780275883793,29.18,73649.41,1.01,0.28265,0.00056,6.99815]
[1780275883925,29.18,73649.41,1.01,0.28265,0.00056,6.99815]
[1780275884491,29.18,73649.68,1.01,0.28279,0.00056,6.99991]
[1780275884529,29.18,73649.68,1.01,0.28279,0.00056,6.99991]
[1780275885415,29.18,73650.58,1.01,0.28329,0.00056,7.00592]
[1780275886039,29.18,73643.24,1.01,0.27919,0.00056,6.95601]
[1780275886462,29.18,73643.24,1.01,0.27919,0.00056,6.95601]
[1780275886483,29.18,73639.28,1.01,0.27699,0.00055,6.92884]
[1780275888930,29.18,73639.28,1.01,0.27698,0.00055,6.92881]
[1780275889018,29.18,73635.82,1.01,0.27507,0.00055,6.90492]
[1780275889152,29.18,73635.82,1.01,0.27507,0.00055,6.90492]
[1780275889244,29.18,73630.89,1.01,0.27235,0.00055,6.87062]
[1780275891866,29.18,73630.89,1.01,0.27235,0.00055,6.87064]
[1780275891880,29.18,73630.89,1.01,0.27235,0.00055,6.87064]
[1780275891922,29.18,73625.85,1.01,0.26959,0.00055,6.83527]
[1780275897120,29.19,73627.58,1.01,0.27058,0.00055,6.84806]
[1780275899170,29.19,73628.71,1.01,0.27121,0.00055,6.85609]
[1780275899955,29.19,73634.04,1.01,0.27414,0.00055,6.89327]
[1780275902024,29.19,73637.1,1.01,0.27583,0.00055,6.9144]
[1780275904914,29.19,73638.68,1.01,0.27669,0.00055,6.92519]
[1780275910413,29.19,73638.66,1.01,0.27667,0.00055,6.92486]
[1780275916255,29.18,73636.73,1.01,0.27559,0.00055,6.91146]
[1780275921451,29.18,73637.17,1.01,0.27582,0.00055,6.91429]
[1780275922976,29.18,73637.42,1.01,0.27595,0.00055,6.91596]
[1780275924314,29.18,73623.59,1.01,0.26835,0.00055,6.81931]
[1780275925319,29.19,73620.89,1.01,0.26691,0.00054,6.80058]
[1780275926326,29.19,73624.9,1.01,0.26914,0.00055,6.8295]
[1780275927916,29.19,73632.43,1.01,0.27327,0.00055,6.88228]
[1780275930681,29.19,73628.02,1.01,0.27084,0.00055,6.85138]
[1780275935837,29.19,73627.13,1.01,0.27011,0.00055,6.83377]
[1780275936739,29.19,73628.13,1.01,0.27066,0.00055,6.84083]
[1780275936883,29.19,73633.9,1.01,0.27384,0.00055,6.88115]
[1780275938844,29.19,73625.34,1.01,0.26913,0.00055,6.82121]
[1780275944462,29.19,73625.24,1.01,0.26909,0.00055,6.82068]
[1780275947007,29.19,73619.3,1.01,0.26585,0.00054,6.77861]
[1780275947759,29.19,73619.3,1.01,0.26585,0.00054,6.77861]
[1780275948096,29.19,73619.26,1.01,0.26583,0.00054,6.7783]
[1780275950083,29.19,73612.77,1.01,0.2623,0.00054,6.73176]
[1780275950996,29.19,73612.77,1.01,0.2623,0.00054,6.73176]
[1780275951042,29.19,73612.77,1.01,0.2623,0.00054,6.73176]
[1780275951096,29.19,73612.53,1.01,0.26217,0.00054,6.72996]
[1780275951579,29.19,73612.53,1.01,0.26217,0.00054,6.72996]
[1780275951679,29.19,73612.53,1.01,0.26217,0.00054,6.72996]
[1780275951968,29.19,73612.53,1.01,0.26217,0.00054,6.72996]
[1780275952073,29.19,73590.73,1.01,0.25052,0.00053,6.5705]
[1780275952521,29.19,73590.73,1.01,0.25052,0.00053,6.5705]
[1780275952554,29.19,73590.73,1.01,0.25052,0.00053,6.5705]
[1780275952720,29.19,73590.73,1.01,0.25052,0.00053,6.5705]
[1780275952725,29.19,73590.73,1.01,0.25052,0.00053,6.5705]
[1780275952755,29.19,73590.73,1.01,0.25052,0.00053,6.5705]
[1780275952761,29.19,73590.73,1.01,0.25052,0.00053,6.5705]
[1780275953004,29.19,73590.73,1.01,0.25052,0.00053,6.5705]
[1780275953081,29.19,73590.73,1.01,0.25052,0.00053,6.5705]
[1780275953105,29.19,73575.48,1.01,0.24254,0.00052,6.45619]
[1780275953541,29.19,73575.48,1.01,0.24254,0.00052,6.45619]
[1780275953615,29.19,73575.48,1.01,0.24254,0.00052,6.45619]
[1780275954022,29.19,73575.48,1.01,0.24254,0.00052,6.45619]
[1780275954030,29.19,73575.48,1.01,0.24254,0.00052,6.45619]
[1780275954038,29.19,73575.48,1.01,0.24254,0.00052,6.45619]
[1780275953685,29.19,73576.4,1.01,0.24302,0.00052,6.46314]
[1780275954358,29.19,73576.4,1.01,0.24302,0.00052,6.46314]
[1780275954379,29.19,73576.4,1.01,0.24302,0.00052,6.46314]
[1780275954548,29.19,73576.4,1.01,0.24302,0.00052,6.46314]
[1780275954609,29.19,73576.4,1.01,0.24302,0.00052,6.46314]
[1780275954701,29.19,73576.4,1.01,0.24302,0.00052,6.46314]
[1780275954778,29.19,73576.4,1.01,0.24302,0.00052,6.46314]
[1780275954879,29.18,73576.43,1.01,0.24293,0.00052,6.46187]
[1780275957916,29.18,73576.47,1.01,0.24295,0.00052,6.46213]
[1780275958033,29.18,73576.47,1.01,0.24295,0.00052,6.46213]
[1780275958042,29.18,73576.47,1.01,0.24295,0.00052,6.46213]
[1780275959080,29.18,73576.08,1.01,0.24274,0.00052,6.45913]
[1780275962027,29.18,73579.45,1.01,0.24449,0.00052,6.4845]
[1780275964753,29.18,73578.25,1.01,0.24386,0.00052,6.47539]
[1780275964833,29.18,73578.17,1.01,0.24382,0.00052,6.47474]
[1780275970646,29.17,73578.54,1.01,0.244,0.00052,6.47736]
[1780275977704,29.17,73578.24,1.01,0.24382,0.00052,6.47481]
[1780275984052,29.17,73577.42,1.01,0.24339,0.00052,6.46851]
[1780275984549,29.17,73575.76,1.01,0.24252,0.00052,6.45591]
[1780275984978,29.17,73575.76,1.01,0.24252,0.00052,6.45591]
[1780275985079,29.17,73568.51,1.01,0.23877,0.00051,6.40078]
[1780275985207,29.17,73568.51,1.01,0.23877,0.00051,6.40078]
[1780275985754,29.17,73568.51,1.01,0.23877,0.00051,6.40077]
[1780275990789,29.17,73570.08,1.01,0.2396,0.00052,6.41294]
[1780275994157,29.17,73574.48,1.01,0.24161,0.00052,6.43482]
[1780275995665,29.17,73574.48,1.01,0.24161,0.00052,6.43484]
[1780275995824,29.17,73576.3,1.01,0.24256,0.00052,6.44863]
[1780275998047,29.17,73579.26,1.01,0.24409,0.00052,6.47097]
[1780276001902,29.17,73585.07,1.01,0.24712,0.00052,6.5145]
[1780276002905,29.17,73589.96,1.01,0.24969,0.00053,6.55097]
[1780276005747,29.17,73590.46,1.01,0.24996,0.00053,6.55473]
[1780276005893,29.17,73591.15,1.01,0.25032,0.00053,6.55973]
[1780276007583,29.17,73590.33,1.01,0.24987,0.00053,6.5535]
[1780276008011,29.17,73583.52,1.01,0.24628,0.00052,6.50248]
[1780276009922,29.16,73578.12,1.01,0.24345,0.00052,6.46161]
[1780276014182,29.16,73576.56,1.01,0.24263,0.00052,6.44968]
[1780276014186,29.16,73576.56,1.01,0.24263,0.00052,6.44968]
[1780276015059,29.16,73571.54,1.01,0.24002,0.00052,6.41155]
[1780276017979,29.16,73565.83,1.01,0.23708,0.00051,6.36792]
[1780276022109,29.17,73561.3,1.01,0.23478,0.00051,6.33334]
[1780276024399,29.17,73559.58,1.01,0.23391,0.00051,6.32025]
[1780276025055,29.17,73545.04,1.01,0.22657,0.0005,6.20728]
[1780276025391,29.17,73545.04,1.01,0.22657,0.0005,6.20728]
[1780276025576,29.17,73545.04,1.01,0.22657,0.0005,6.20728]
[1780276026034,29.16,73545.04,1.01,0.22654,0.0005,6.2069]
[1780276027016,29.16,73545.04,1.01,0.22654,0.0005,6.2069]
[1780276027042,29.16,73545.04,1.01,0.22654,0.0005,6.2069]
[1780276027088,29.16,73545.04,1.01,0.22654,0.0005,6.2069]
[1780276027118,29.16,73523.15,1.01,0.21573,0.00049,6.03378]
[1780276027837,29.16,73523.15,1.01,0.21573,0.00049,6.03378]
[1780276027871,29.16,73523.15,1.01,0.21573,0.00049,6.03378]
[1780276028048,29.17,73523.15,1.01,0.21579,0.00049,6.03484]
[1780276028308,29.17,73523.15,1.01,0.21579,0.00049,6.03484]
[1780276028328,29.17,73523.15,1.01,0.21579,0.00049,6.03484]
[1780276029058,29.16,73511.2,1.01,0.20992,0.00048,5.9375]
[1780276030111,29.16,73500.97,1.01,0.20502,0.00047,5.85436]
[1780276032150,29.17,73500.97,1.01,0.20512,0.00047,5.85601]
[1780276032181,29.18,73509.65,1.01,0.20938,0.00048,5.9283]
[1780276033113,29.2,73514.67,1.01,0.21191,0.00048,5.97065]
[1780276034156,29.21,73519.66,1.01,0.2144,0.00048,6.01182]
[1780276036806,29.22,73521.84,1.01,0.21553,0.00049,6.03042]
[1780276036846,29.22,73521.84,1.01,0.21553,0.00049,6.03042]
[1780276037115,29.22,73522.01,1.01,0.21561,0.00049,6.0318]
[1780276037701,29.22,73522.01,1.01,0.21561,0.00049,6.0318]
[1780276037788,29.22,73522.01,1.01,0.21561,0.00049,6.0318]
[1780276037827,29.22,73522.01,1.01,0.21561,0.00049,6.0318]
[1780276037961,29.22,73522.01,1.01,0.21561,0.00049,6.0318]
[1780276038022,29.22,73522.01,1.01,0.21561,0.00049,6.0318]
[1780276038036,29.22,73522.01,1.01,0.21561,0.00049,6.0318]
[1780276038120,29.22,73522.03,1.01,0.21562,0.00049,6.03199]
[1780276043150,29.22,73524.35,1.01,0.21679,0.00049,6.05102]
[1780276043156,29.22,73527.3,1.01,0.21823,0.00049,6.07446]
[1780276044162,29.22,73532.89,1.01,0.22098,0.00049,6.11877]
[1780276045171,29.22,73538.09,1.01,0.22355,0.0005,6.15977]
[1780276046153,29.22,73538.09,1.01,0.22355,0.0005,6.15977]
[1780276046176,29.22,73541.63,1.01,0.22531,0.0005,6.18754]
[1780276047183,29.22,73550.11,1.01,0.22956,0.0005,6.25367]
[1780276048410,29.22,73551.74,1.01,0.23037,0.0005,6.26623]
[1780276048418,29.22,73551.74,1.01,0.23037,0.0005,6.26623]
[1780276049201,29.22,73552.55,1.01,0.23078,0.0005,6.27241]
[1780276050507,29.22,73554.18,1.01,0.23159,0.00051,6.28492]
[1780276054647,29.22,73552.02,1.01,0.2302,0.0005,6.25595]
[1780276054726,29.22,73547.02,1.01,0.22768,0.0005,6.21705]
[1780276056105,29.22,73547.02,1.01,0.22768,0.0005,6.21705]
[1780276056151,29.22,73547.02,1.01,0.22768,0.0005,6.21705]
[1780276056183,29.22,73547.02,1.01,0.22768,0.0005,6.21705]
[1780276056185,29.22,73547.04,1.01,0.22768,0.0005,6.21705]
[1780276056327,29.22,73540.93,1.01,0.22462,0.0005,6.16926]
[1780276058264,29.22,73532.64,1.01,0.22051,0.00049,6.10393]
[1780276061225,29.22,73533.93,1.01,0.22115,0.00049,6.11419]
[1780276061289,29.22,73535.81,1.01,0.22209,0.00049,6.12912]
[1780276061398,29.22,73536.28,1.01,0.22232,0.0005,6.13282]
[1780276063772,29.22,73536.35,1.01,0.22236,0.0005,6.13341]
[1780276064097,29.22,73536.35,1.01,0.22236,0.0005,6.13341]
[1780276064198,29.22,73540.5,1.01,0.22442,0.0005,6.16609]
[1780276064309,29.22,73526.1,1.01,0.21732,0.00049,6.05238]
[1780276069859,29.22,73526.84,1.01,0.21771,0.00049,6.05868]
[1780276071696,29.22,73525.89,1.01,0.21725,0.00049,6.05132]
[1780276072210,29.22,73525.89,1.01,0.21725,0.00049,6.05132]
[1780276072361,29.22,73526.32,1.01,0.21747,0.00049,6.05482]
[1780276074155,29.22,73526.32,1.01,0.21747,0.00049,6.05482]
[1780276074177,29.22,73529.08,1.01,0.21883,0.00049,6.07687]
[1780276074388,29.22,73529.08,1.01,0.21883,0.00049,6.07687]
[1780276075013,29.22,73529.08,1.01,0.21883,0.00049,6.07687]
[1780276075065,29.22,73524.34,1.01,0.21651,0.00049,6.03919]
[1780276075551,29.22,73524.34,1.01,0.21651,0.00049,6.03919]
[1780276076011,29.22,73524.34,1.01,0.21651,0.00049,6.03919]
[1780276076106,29.22,73512.54,1.01,0.2108,0.00048,5.94491]
[1780276076557,29.22,73512.54,1.01,0.2108,0.00048,5.94491]
[1780276076574,29.22,73510.09,1.01,0.20962,0.00048,5.92523]
[1780276078039,29.22,73510.09,1.01,0.20962,0.00048,5.92523]
[1780276078166,29.22,73510.09,1.01,0.20962,0.00048,5.92523]
[1780276078238,29.23,73506.39,1.01,0.20793,0.00048,5.89675]
[1780276078845,29.23,73506.39,1.01,0.20793,0.00048,5.89675]
[1780276078944,29.25,73502.46,1.01,0.20616,0.00047,5.86658]
[1780276080578,29.25,73502.87,1.01,0.20635,0.00047,5.86989]
[1780276080596,29.25,73502.87,1.01,0.20635,0.00047,5.86989]
[1780276081205,29.25,73497.79,1.01,0.20396,0.00047,5.8289]
[1780276082174,29.25,73492.28,1.01,0.20141,0.00047,5.78481]
[1780276085154,29.26,73487.19,1.01,0.19914,0.00046,5.74516]
[1780276085418,29.26,73487.19,1.01,0.19914,0.00046,5.74516]
[1780276085436,29.26,73487.19,1.01,0.19914,0.00046,5.74516]
[1780276086205,29.26,73486.08,1.01,0.19861,0.00046,5.73598]
[1780276091218,29.26,73486.23,1.01,0.19867,0.00046,5.737]
[1780276092213,29.26,73486.93,1.01,0.19899,0.00046,5.74264]
[1780276092198,29.26,73492.21,1.01,0.20144,0.00047,5.78544]
[1780276093021,29.26,73492.21,1.01,0.20144,0.00047,5.78544]
[1780276093174,29.26,73510.59,1.01,0.21014,0.00048,5.93387]
[1780276094209,29.26,73507.05,1.01,0.20846,0.00048,5.90552]
[1780276098254,29.26,73503.62,1.01,0.20685,0.00047,5.87837]
[1780276103264,29.27,73505.25,1.01,0.20766,0.00048,5.89212]
[1780276104302,29.27,73505.29,1.01,0.2077,0.00048,5.89273]
[1780276104898,29.27,73498.73,1.01,0.2046,0.00047,5.83998]
[1780276106608,29.27,73493.15,1.01,0.20199,0.00047,5.79484]
[1780276111643,29.27,73496.86,1.01,0.20342,0.00047,5.81253]
[1780276113657,29.27,73500.42,1.01,0.20508,0.00047,5.84106]
[1780276118791,29.26,73501.99,1.01,0.20578,0.00047,5.85302]
[1780276118893,29.26,73501.99,1.01,0.20578,0.00047,5.85302]
[1780276119007,29.26,73503.36,1.01,0.20643,0.00047,5.86408]
[1780276124734,29.27,73506.05,1.01,0.20774,0.00048,5.88633]
[1780276127570,29.27,73505.32,1.01,0.20741,0.00048,5.88074]
[1780276127759,29.27,73502.88,1.01,0.20626,0.00047,5.86124]
[1780276128764,29.27,73494.4,1.01,0.20227,0.00047,5.79283]
[1780276129772,29.27,73481.2,1.01,0.19614,0.00046,5.68541]
[1780276135047,29.27,73480.11,1.01,0.19564,0.00046,5.67656]
[1780276140848,29.27,73480.8,1.01,0.19598,0.00046,5.68255]
[1780276143223,29.27,73472.79,1.01,0.19233,0.00045,5.61717]
[1780276148905,29.28,73470.45,1.01,0.19131,0.00045,5.59877]
[1780276149737,29.28,73470.45,1.01,0.19131,0.00045,5.59877]
[1780276149748,29.28,73470.45,1.01,0.19131,0.00045,5.59877]
[1780276150276,29.28,73468.22,1.01,0.19031,0.00045,5.58063]
[1780276155322,29.28,73467.23,1.01,0.1899,0.00045,5.5732]
[1780276155490,29.29,73466.6,1.01,0.18963,0.00045,5.56821]
[1780276156221,29.29,73462.74,1.01,0.18791,0.00045,5.53667]
[1780276159465,29.29,73463.62,1.01,0.18834,0.00045,5.54456]
[1780276166024,29.3,73459.13,1.01,0.18642,0.00045,5.50937]
[1780276171063,29.31,73459.32,1.01,0.18629,0.00045,5.50018]
[1780276174084,29.32,73463.45,1.01,0.18818,0.00045,5.53495]
[1780276175797,29.32,73465.89,1.01,0.18929,0.00045,5.55522]
[1780276176098,29.32,73469.88,1.01,0.1911,0.00045,5.58815]
[1780276177104,29.32,73473.57,1.01,0.19278,0.00046,5.61853]
[1780276178705,29.32,73475.98,1.01,0.19389,0.00046,5.63836]
[1780276179226,29.32,73475.98,1.01,0.19389,0.00046,5.63836]
[1780276179299,29.32,73484.21,1.01,0.19768,0.00046,5.70556]
[1780276180159,29.32,73487.29,1.01,0.19911,0.00046,5.73069]
[1780276182654,29.32,73489.72,1.01,0.20024,0.00047,5.75042]
[1780276183331,29.32,73493.33,1.01,0.20192,0.00047,5.77964]
[1780276188385,29.32,73494.81,1.01,0.20261,0.00047,5.79162]
[1780276189401,29.32,73499.06,1.01,0.20462,0.00047,5.82607]
[1780276191335,29.33,73501.89,1.01,0.20596,0.00047,5.84893]
[1780276191490,29.33,73501.89,1.01,0.20596,0.00047,5.84893]
[1780276192055,29.33,73501.89,1.01,0.20596,0.00047,5.84893]
[1780276192286,29.33,73496.75,1.01,0.20354,0.00047,5.8075]
[1780276193341,29.33,73484.93,1.01,0.19803,0.00046,5.71171]
[1780276194296,29.33,73475.05,1.01,0.19349,0.00046,5.63118]
[1780276198357,29.33,73488.99,1.01,0.19993,0.00046,5.74498]
[1780276201350,29.33,73484.85,1.01,0.19802,0.00046,5.71151]
[1780276207317,29.33,73491.05,1.01,0.20094,0.00047,5.76268]
[1780276208325,29.33,73487.53,1.01,0.1993,0.00046,5.73408]
[1780276213391,29.33,73489.11,1.01,0.20004,0.00047,5.74691]
[1780276214420,29.34,73503.12,1.01,0.20662,0.00047,5.86019]
[1780276214604,29.34,73503.12,1.01,0.20662,0.00047,5.86019]
[1780276216380,29.34,73484.7,1.01,0.198,0.00046,5.71131]
[1780276217386,29.34,73492.02,1.01,0.2014,0.00047,5.7707]
[1780276220424,29.34,73500.12,1.01,0.20522,0.00047,5.8363]
[1780276225437,29.34,73500.09,1.01,0.20521,0.00047,5.8361]
[1780276226418,29.34,73495.32,1.01,0.20296,0.00047,5.79764]
[1780276229329,29.34,73476.75,1.01,0.19437,0.00046,5.64695]
[1780276229530,29.34,73476.75,1.01,0.19437,0.00046,5.64695]
[1780276229540,29.34,73476.75,1.01,0.19437,0.00046,5.64695]
[1780276230415,29.34,73464.59,1.01,0.18886,0.00045,5.54744]
[1780276232407,29.34,73462.67,1.01,0.18773,0.00045,5.52004]
[1780276233308,29.34,73462.67,1.01,0.18773,0.00045,5.52004]
[1780276233511,29.34,73462.67,1.01,0.18775,0.00045,5.52027]
[1780276234318,29.34,73462.67,1.01,0.18775,0.00045,5.52027]
[1780276234604,29.34,73462.88,1.01,0.18784,0.00045,5.522]
[1780276234639,29.34,73462.88,1.01,0.18784,0.00045,5.522]
[1780276235355,29.35,73475.96,1.01,0.19382,0.00046,5.63025]
[1780276235863,29.35,73475.96,1.01,0.19382,0.00046,5.63025]
[1780276236428,29.35,73491.09,1.01,0.20082,0.00047,5.75352]
[1780276237255,29.35,73491.09,1.01,0.20082,0.00047,5.75352]
[1780276237445,29.35,73496.61,1.01,0.20341,0.00047,5.79834]
[1780276239391,29.36,73497.78,1.01,0.20398,0.00047,5.80796]
[1780276239543,29.36,73499.75,1.01,0.20491,0.00047,5.824]
[1780276241290,29.36,73489.6,1.01,0.20019,0.00047,5.74253]
[1780276247417,29.37,73484.56,1.01,0.19793,0.00046,5.70303]
[1780276249402,29.37,73488.11,1.01,0.1996,0.00046,5.73236]
[1780276250560,29.37,73488.11,1.01,0.1996,0.00046,5.73236]
[1780276251420,29.38,73490.13,1.01,0.20057,0.00047,5.74917]
[1780276253443,29.38,73496.88,1.01,0.20375,0.00047,5.80412]
[1780276258453,29.39,73497.26,1.01,0.20398,0.00047,5.80791]
[1780276261132,29.39,73498.7,1.01,0.20469,0.00047,5.82007]
[1780276261201,29.39,73498.7,1.01,0.20469,0.00047,5.82007]
[1780276261450,29.39,73502.07,1.01,0.20629,0.00047,5.84733]
[1780276261966,29.39,73502.07,1.01,0.20629,0.00047,5.84733]
[1780276261983,29.39,73502.07,1.01,0.20629,0.00047,5.84733]
[1780276262116,29.39,73502.07,1.01,0.20629,0.00047,5.84733]
[1780276262264,29.39,73502.07,1.01,0.20629,0.00047,5.84733]
[1780276262365,29.39,73511.55,1.01,0.2108,0.00048,5.92322]
[1780276262827,29.39,73511.55,1.01,0.2108,0.00048,5.92322]
[1780276262883,29.39,73511.55,1.01,0.2108,0.00048,5.92322]
[1780276262999,29.39,73511.55,1.01,0.2108,0.00048,5.92322]
[1780276263009,29.39,73511.55,1.01,0.2108,0.00048,5.92322]
[1780276263058,29.39,73511.55,1.01,0.2108,0.00048,5.92322]
[1780276263113,29.39,73511.55,1.01,0.2108,0.00048,5.92322]
[1780276263268,29.39,73511.55,1.01,0.2108,0.00048,5.92322]
[1780276263370,29.39,73511.55,1.01,0.2108,0.00048,5.92322]
[1780276263417,29.39,73511.55,1.01,0.2108,0.00048,5.92322]
[1780276263480,29.39,73512.68,1.01,0.21135,0.00048,5.93229]
[1780276263793,29.39,73512.68,1.01,0.21135,0.00048,5.93229]
[1780276263884,29.39,73512.68,1.01,0.21135,0.00048,5.93229]
[1780276264004,29.39,73512.68,1.01,0.21135,0.00048,5.93229]
[1780276264049,29.39,73512.68,1.01,0.21135,0.00048,5.93229]
[1780276264108,29.39,73512.68,1.01,0.21135,0.00048,5.93229]
[1780276264171,29.39,73512.68,1.01,0.21135,0.00048,5.93229]
[1780276264213,29.39,73512.68,1.01,0.21135,0.00048,5.93229]
[1780276264314,29.39,73513.01,1.01,0.21151,0.00048,5.93498]
[1780276265801,29.39,73513.01,1.01,0.21151,0.00048,5.93498]
[1780276265869,29.39,73517.03,1.01,0.21345,0.00048,5.96701]
[1780276269398,29.39,73516.76,1.01,0.21332,0.00048,5.96491]
[1780276269456,29.39,73517.17,1.01,0.21352,0.00048,5.96821]
[1780276274466,29.4,73518.75,1.01,0.2143,0.00048,5.981]
[1780276277471,29.4,73511.01,1.01,0.21059,0.00048,5.91961]
[1780276281425,29.4,73514.1,1.01,0.21209,0.00048,5.94456]
[1780276286475,29.4,73516.19,1.01,0.21311,0.00048,5.96138]
[1780276291522,29.4,73517.89,1.01,0.21365,0.00048,5.96304]
[1780276295503,29.4,73512.25,1.01,0.21094,0.00048,5.91824]
[1780276296501,29.4,73509.35,1.01,0.20955,0.00048,5.89517]
[1780276301538,29.41,73509.64,1.01,0.20972,0.00048,5.89802]
[1780276306578,29.41,73509.78,1.01,0.20982,0.00048,5.89969]
[1780276311578,29.41,73509.71,1.01,0.20982,0.00048,5.89965]
[1780276316623,29.42,73509.94,1.01,0.20996,0.00048,5.902]
[1780276321650,29.42,73507.79,1.01,0.20897,0.00048,5.88539]
[1780276323510,29.42,73499.03,1.01,0.20483,0.00047,5.81544]
[1780276326505,29.43,73491.33,1.01,0.20125,0.00047,5.75393]
[1780276331534,29.43,73490.91,1.01,0.2011,0.00047,5.75122]
[1780276334481,29.44,73499.66,1.01,0.20525,0.00047,5.82246]
[1780276336475,29.44,73494.45,1.01,0.20282,0.00047,5.78094]
[1780276339455,29.45,73491.56,1.01,0.20151,0.00047,5.75835]
[1780276344537,29.45,73491.91,1.01,0.20172,0.00047,5.76204]
[1780276349539,29.46,73489.89,1.01,0.20084,0.00047,5.74675]
[1780276353466,29.47,73497.9,1.01,0.20438,0.00047,5.80051]
[1780276358466,29.48,73499.15,1.01,0.20502,0.00047,5.81146]
[1780276361573,29.48,73507.36,1.01,0.20897,0.00048,5.87812]
[1780276366619,29.49,73508.37,1.01,0.20948,0.00048,5.88665]
[1780276371515,29.49,73503.06,1.01,0.20699,0.00047,5.84488]
[1780276376562,29.5,73502.21,1.01,0.20662,0.00047,5.83865]
[1780276381582,29.5,73499.9,1.01,0.20558,0.00047,5.82089]
[1780276382584,29.51,73503.58,1.01,0.20734,0.00047,5.85078]
[1780276387597,29.51,73503.62,1.01,0.20739,0.00047,5.85154]
[1780276389596,29.51,73507.27,1.01,0.20915,0.00048,5.88105]
[1780276392618,29.52,73510.77,1.01,0.21084,0.00048,5.90929]
[1780276397639,29.52,73510.14,1.01,0.21055,0.00048,5.90451]
[1780276402640,29.52,73508.23,1.01,0.20966,0.00048,5.88969]
[1780276402645,29.52,73505.07,1.01,0.20817,0.00047,5.86462]
[1780276407656,29.53,73504.57,1.01,0.20797,0.00047,5.86126]
[1780276410648,29.53,73501.54,1.01,0.20655,0.00047,5.83746]
[1780276415665,29.53,73502.04,1.01,0.20655,0.00047,5.83019]
[1780276420677,29.54,73502.13,1.01,0.20664,0.00047,5.83171]
[1780276424568,29.55,73498.51,1.01,0.20497,0.00047,5.80353]
[1780276425648,29.55,73493.21,1.01,0.20249,0.00047,5.76105]
[1780276429620,29.55,73490.39,1.01,0.20122,0.00047,5.73921]
[1780276434649,29.56,73488.91,1.01,0.2006,0.00046,5.72853]
[1780276435655,29.56,73479.52,1.01,0.19629,0.00046,5.65317]
[1780276440663,29.57,73477.45,1.01,0.19538,0.00046,5.63713]
[1780276445708,29.58,73478.26,1.01,0.19583,0.00046,5.64505]
[1780276450722,29.59,73475.26,1.01,0.19455,0.00046,5.62229]
[1780276454667,29.59,73482.57,1.01,0.19795,0.00046,5.68224]
[1780276455626,29.6,73491.04,1.01,0.20188,0.00047,5.75044]
[1780276459651,29.6,73494.34,1.01,0.20344,0.00047,5.77735]
[1780276464669,29.6,73495.04,1.01,0.20381,0.00047,5.78368]
[1780276468704,29.61,73491.24,1.01,0.2021,0.00047,5.75428]
[1780276469639,29.61,73482.64,1.01,0.19812,0.00046,5.68528]
[1780276474672,29.62,73483.31,1.01,0.19817,0.00046,5.67913]
[1780276474642,29.62,73477.0,1.01,0.1953,0.00046,5.62862]
[1780276479670,29.62,73476.88,1.01,0.19528,0.00046,5.62841]
[1780276484682,29.63,73478.06,1.01,0.19589,0.00046,5.63918]
[1780276484690,29.64,73482.54,1.01,0.19798,0.00046,5.67576]
[1780276489729,29.64,73481.72,1.01,0.19763,0.00046,5.66974]
[1780276491644,29.65,73472.2,1.01,0.19334,0.00045,5.59379]
[1780276495632,29.65,73462.74,1.01,0.18913,0.00045,5.51818]
[1780276496719,29.65,73459.86,1.01,0.18784,0.00045,5.4948]
[1780276498666,29.66,73457.15,1.01,0.18668,0.00044,5.47348]
[1780276502669,29.67,73463.29,1.01,0.18948,0.00045,5.52441]
[1780276503183,29.67,73463.29,1.01,0.18948,0.00045,5.52441]
[1780276503686,29.67,73472.83,1.01,0.19378,0.00045,5.60162]
[1780276504717,29.67,73468.48,1.01,0.19183,0.00045,5.56677]
[1780276505487,29.67,73468.48,1.01,0.19183,0.00045,5.56677]
[1780276505496,29.67,73468.48,1.01,0.19183,0.00045,5.56677]
[1780276505715,29.67,73468.62,1.01,0.1919,0.00045,5.56806]
[1780276506647,29.67,73473.14,1.01,0.19395,0.00045,5.60474]
[1780276511653,29.67,73475.08,1.01,0.19485,0.00046,5.62072]
[1780276514249,29.67,73476.56,1.01,0.19554,0.00046,5.63292]
[1780276515493,29.68,73481.28,1.01,0.19771,0.00046,5.67107]
[1780276518513,29.68,73471.49,1.01,0.19325,0.00045,5.59224]
[1780276520932,29.68,73474.16,1.01,0.19447,0.00045,5.61389]
[1780276522667,29.68,73474.12,1.01,0.19445,0.00045,5.61351]
[1780276522768,29.68,73483.15,1.01,0.19858,0.00046,5.68614]
[1780276523754,29.68,73487.39,1.01,0.20054,0.00046,5.72023]
[1780276524304,29.68,73487.39,1.01,0.20054,0.00046,5.72023]
[1780276524725,29.68,73491.79,1.01,0.20258,0.00047,5.75545]
[1780276525700,29.68,73491.79,1.01,0.20258,0.00047,5.75545]
[1780276525769,29.68,73488.29,1.01,0.20097,0.00046,5.72765]
[1780276527577,29.68,73494.11,1.01,0.20368,0.00047,5.77428]
[1780276527994,29.68,73494.11,1.01,0.20368,0.00047,5.77428]
[1780276528583,29.68,73495.92,1.01,0.20453,0.00047,5.78876]
[1780276529383,29.68,73495.92,1.01,0.20453,0.00047,5.78876]
[1780276529590,29.68,73497.29,1.01,0.20518,0.00047,5.79971]
[1780276534626,29.68,73494.28,1.01,0.20347,0.00047,5.76354]
[1780276539660,29.68,73492.24,1.01,0.20254,0.00047,5.74756]
[1780276544698,29.68,73499.49,1.01,0.20595,0.00047,5.8057]
[1780276549730,29.68,73498.11,1.01,0.20531,0.00047,5.79478]
[1780276551716,29.68,73498.6,1.01,0.20554,0.00047,5.7987]
[1780276551850,29.68,73496.58,1.01,0.20459,0.00047,5.78262]
[1780276551938,29.68,73496.58,1.01,0.20459,0.00047,5.78262]
[1780276551946,29.68,73496.58,1.01,0.20459,0.00047,5.78262]
[1780276552732,29.68,73496.58,1.01,0.20459,0.00047,5.78262]
[1780276552760,29.68,73496.58,1.01,0.20459,0.00047,5.78262]
[1780276552778,29.68,73473.12,1.01,0.19376,0.00045,5.59444]
[1780276552984,29.68,73473.12,1.01,0.19376,0.00045,5.59444]
[1780276553053,29.68,73473.12,1.01,0.19376,0.00045,5.59444]
[1780276553767,29.68,73472.23,1.01,0.19336,0.00045,5.58729]
[1780276554330,29.68,73472.23,1.01,0.19336,0.00045,5.58729]
[1780276554344,29.68,73472.23,1.01,0.19336,0.00045,5.58729]
[1780276554766,29.69,73472.23,1.01,0.19336,0.00045,5.5874]
[1780276555070,29.69,73472.23,1.01,0.19336,0.00045,5.5874]
[1780276556779,29.69,73484.62,1.01,0.19905,0.00046,5.68736]
[1780276559802,29.69,73489.26,1.01,0.2012,0.00046,5.72466]
[1780276561815,29.69,73485.18,1.01,0.19931,0.00046,5.69191]
[1780276566785,29.69,73485.38,1.01,0.1994,0.00046,5.6935]
[1780276566620,29.69,73491.3,1.01,0.20215,0.00047,5.74099]
[1780276567012,29.69,73491.3,1.01,0.20215,0.00047,5.74099]
[1780276567259,29.69,73491.3,1.01,0.20215,0.00047,5.74099]
[1780276567320,29.69,73491.3,1.01,0.20215,0.00047,5.74099]
[1780276567726,29.69,73491.3,1.01,0.20215,0.00047,5.74099]
[1780276567788,29.69,73494.8,1.01,0.20379,0.00047,5.76901]
[1780276568053,29.69,73494.8,1.01,0.20379,0.00047,5.76901]
[1780276568155,29.69,73496.34,1.01,0.20451,0.00047,5.78129]
[1780276570160,29.69,73497.66,1.01,0.20514,0.00047,5.79188]
[1780276570204,29.69,73497.66,1.01,0.20514,0.00047,5.79188]
[1780276570305,29.69,73500.1,1.01,0.20629,0.00047,5.81129]
[1780276571386,29.69,73500.1,1.01,0.20629,0.00047,5.81129]
[1780276575877,29.69,73502.99,1.01,0.20765,0.00047,5.83417]
[1780276576747,29.69,73504.97,1.01,0.20858,0.00047,5.84981]
[1780276577800,29.69,73507.69,1.01,0.20987,0.00048,5.87135]
[1780276578830,29.69,73511.03,1.01,0.21146,0.00048,5.89768]
[1780276579768,29.69,73513.77,1.01,0.21277,0.00048,5.9192]
[1780276583755,29.69,73518.29,1.01,0.21495,0.00048,5.9548]
[1780276588757,29.69,73518.78,1.01,0.21519,0.00048,5.95873]
[1780276589384,29.69,73518.65,1.01,0.21513,0.00048,5.95773]
[1780276589566,29.69,73518.65,1.01,0.21513,0.00048,5.95773]
[1780276595047,29.69,73518.01,1.01,0.21454,0.00048,5.94086]
[1780276597847,29.69,73512.84,1.01,0.21206,0.00048,5.90028]
[1780276599385,29.69,73512.84,1.01,0.21206,0.00048,5.90028]
[1780276599487,29.69,73509.1,1.01,0.21026,0.00048,5.87058]
[1780276601237,29.69,73506.31,1.01,0.20893,0.00048,5.84843]
[1780276604273,29.69,73503.16,1.01,0.20743,0.00047,5.82331]
[1780276606479,29.69,73501.47,1.01,0.20663,0.00047,5.80987]
[1780276606490,29.69,73501.47,1.01,0.20663,0.00047,5.80987]
[1780276606811,29.69,73501.55,1.01,0.20665,0.00047,5.81037]
[1780276609348,29.69,73501.51,1.01,0.20663,0.00047,5.80991]
[1780276609922,29.68,73501.15,1.01,0.20645,0.00047,5.80692]
[1780276614474,29.68,73498.5,1.01,0.2052,0.00047,5.78576]
[1780276614729,29.68,73498.3,1.01,0.20509,0.00047,5.78396]
[1780276616197,29.68,73490.86,1.01,0.20161,0.00047,5.72459]
[1780276617926,29.68,73490.34,1.01,0.20136,0.00047,5.72039]
[1780276618856,29.68,73487.47,1.01,0.20003,0.00046,5.69736]
[1780276622791,29.68,73484.71,1.01,0.19873,0.00046,5.67493]
[1780276627819,29.68,73484.59,1.01,0.19865,0.00046,5.67343]
[1780276632837,29.67,73482.05,1.01,0.19744,0.00046,5.65236]
[1780276634811,29.67,73484.84,1.01,0.1987,0.00046,5.67443]
[1780276635777,29.67,73488.79,1.01,0.20053,0.00046,5.70598]
[1780276640782,29.66,73490.86,1.01,0.20145,0.00047,5.72185]
[1780276642913,29.66,73493.61,1.01,0.2027,0.00047,5.74325]
[1780276644823,29.65,73498.15,1.01,0.2048,0.00047,5.77908]
[1780276649824,29.65,73500.39,1.01,0.20583,0.00047,5.79651]
[1780276651669,29.65,73500.33,1.01,0.20579,0.00047,5.79576]
[1780276651894,29.65,73500.33,1.01,0.20579,0.00047,5.79576]
[1780276651896,29.65,73505.95,1.01,0.20815,0.00048,5.82824]
[1780276652890,29.65,73510.49,1.01,0.21031,0.00048,5.86411]
[1780276653860,29.65,73514.07,1.01,0.21202,0.00048,5.89234]
[1780276658391,29.64,73513.04,1.01,0.2115,0.00048,5.88374]
[1780276658458,29.64,73513.04,1.01,0.2115,0.00048,5.88374]
[1780276658581,29.64,73513.51,1.01,0.21171,0.00048,5.88734]
[1780276663530,29.64,73516.32,1.01,0.21304,0.00048,5.90902]
[1780276664839,29.64,73521.23,1.01,0.21541,0.00049,5.94756]
[1780276669635,29.63,73515.46,1.01,0.21257,0.00048,5.90139]
[1780276670533,29.63,73515.46,1.01,0.21257,0.00048,5.90139]
[1780276670629,29.63,73514.5,1.01,0.2121,0.00048,5.89371]
[1780276674610,29.63,73511.4,1.01,0.21059,0.00048,5.86882]
[1780276679520,29.63,73511.57,1.01,0.21065,0.00048,5.86983]
[1780276679645,29.63,73511.35,1.01,0.21054,0.00048,5.868]
[1780276680630,29.63,73511.35,1.01,0.21054,0.00048,5.868]
[1780276681580,29.62,73510.22,1.01,0.20999,0.00048,5.85897]
[1780276681588,29.62,73510.22,1.01,0.20999,0.00048,5.85897]
[1780276681661,29.62,73509.53,1.01,0.20966,0.00048,5.85344]
[1780276682134,29.62,73509.53,1.01,0.20966,0.00048,5.85344]
[1780276682668,29.62,73508.61,1.01,0.20922,0.00048,5.84609]
[1780276684151,29.62,73508.89,1.01,0.20935,0.00048,5.84826]
[1780276684680,29.62,73508.57,1.01,0.20919,0.00048,5.84567]
[1780276685529,29.62,73508.57,1.01,0.20919,0.00048,5.84567]
[1780276685787,29.62,73506.95,1.01,0.20841,0.00048,5.83263]
[1780276687702,29.62,73495.78,1.01,0.2031,0.00047,5.74321]
[1780276689921,29.62,73496.05,1.01,0.20323,0.00047,5.7453]
[1780276690499,29.62,73496.32,1.01,0.20335,0.00047,5.74739]
[1780276690508,29.62,73496.32,1.01,0.20335,0.00047,5.74739]
[1780276690833,29.62,73496.32,1.01,0.20335,0.00047,5.74739]
[1780276690926,29.62,73496.32,1.01,0.20335,0.00047,5.74739]
[1780276690842,29.62,73496.31,1.01,0.20334,0.00047,5.74723]
[1780276695758,29.61,73500.2,1.01,0.20515,0.00047,5.77795]
[1780276697560,29.61,73499.34,1.01,0.20474,0.00047,5.77098]
[1780276702807,29.61,73496.94,1.01,0.20358,0.00047,5.75131]
[1780276705829,29.61,73494.02,1.01,0.2022,0.00047,5.72775]
[1780276708850,29.61,73491.02,1.01,0.20079,0.00047,5.70357]
[1780276710863,29.61,73495.51,1.01,0.20289,0.00047,5.73952]
[1780276711871,29.61,73500.24,1.01,0.20482,0.00047,5.76516]
[1780276716906,29.6,73499.45,1.01,0.20441,0.00047,5.75837]
[1780276721943,29.6,73501.15,1.01,0.20519,0.00047,5.77151]
[1780276726979,29.6,73502.33,1.01,0.20572,0.00047,5.78039]
[1780276727306,29.6,73502.33,1.01,0.20572,0.00047,5.78039]
[1780276727408,29.6,73503.01,1.01,0.20604,0.00047,5.78582]
[1780276729214,29.6,73503.01,1.01,0.20603,0.00047,5.78571]
[1780276729424,29.59,73507.07,1.01,0.20795,0.00048,5.81779]
[1780276732587,29.59,73507.11,1.01,0.20795,0.00048,5.81782]
[1780276732645,29.59,73507.0,1.01,0.2079,0.00048,5.81694]
[1780276733493,29.59,73507.0,1.01,0.2079,0.00048,5.81694]
[1780276733522,29.59,73499.51,1.01,0.20433,0.00047,5.75689]
[1780276739038,29.59,73497.65,1.01,0.20343,0.00047,5.74174]
[1780276739044,29.59,73497.65,1.01,0.20343,0.00047,5.74174]
[1780276739117,29.59,73496.42,1.01,0.20285,0.00047,5.73182]
[1780276744168,29.58,73495.96,1.01,0.20262,0.00047,5.72792]
[1780276744639,29.58,73495.96,1.01,0.20262,0.00047,5.72792]
[1780276747880,29.58,73494.39,1.01,0.20188,0.00047,5.71518]
[1780276747982,29.58,73495.43,1.01,0.20236,0.00047,5.72344]
[1780276749299,29.58,73495.43,1.01,0.20236,0.00047,5.72344]
[1780276749312,29.58,73495.43,1.01,0.20236,0.00047,5.72344]
[1780276749357,29.58,73493.17,1.01,0.2013,0.00047,5.70526]
[1780276750988,29.58,73499.49,1.01,0.20426,0.00047,5.75585]
[1780276755178,29.58,73503.0,1.01,0.2059,0.00047,5.78355]
[1780276760215,29.58,73504.52,1.01,0.20659,0.00048,5.79508]
[1780276765252,29.57,73500.76,1.01,0.20477,0.00047,5.76446]
[1780276770287,29.57,73499.58,1.01,0.20419,0.00047,5.75458]
[1780276775322,29.56,73499.13,1.01,0.20366,0.00047,5.7385]
[1780276776679,29.56,73486.82,1.01,0.19789,0.00046,5.63942]
[1780276783768,29.56,73486.46,1.01,0.1977,0.00046,5.63615]
[1780276789054,29.56,73487.17,1.01,0.19799,0.00046,5.64121]
[1780276794455,29.55,73488.26,1.01,0.19848,0.00047,5.64973]
[1780276799490,29.55,73489.03,1.01,0.19882,0.00047,5.65555]
[1780276802511,29.55,73492.58,1.01,0.20048,0.00047,5.68422]
[1780276805566,29.55,73493.33,1.01,0.20083,0.00047,5.69026]
[1780276805636,29.55,73510.33,1.01,0.20889,0.00048,5.82628]
[1780276806186,29.55,73510.33,1.01,0.20889,0.00048,5.82628]
[1780276806335,29.55,73510.33,1.01,0.20889,0.00048,5.82628]
[1780276806811,29.55,73510.33,1.01,0.20889,0.00048,5.82628]
[1780276807008,29.55,73512.09,1.01,0.20973,0.00048,5.84028]
[1780276807504,29.55,73512.09,1.01,0.20973,0.00048,5.84028]
[1780276807512,29.55,73512.09,1.01,0.20973,0.00048,5.84028]
[1780276807614,29.55,73516.07,1.01,0.21165,0.00048,5.87186]
[1780276809200,29.55,73516.13,1.01,0.21166,0.00048,5.87201]
[1780276809374,29.55,73516.13,1.01,0.21166,0.00048,5.87201]
[1780276810528,29.55,73517.39,1.01,0.21227,0.00048,5.88199]
[1780276810630,29.55,73523.88,1.01,0.21541,0.00049,5.93306]
[1780276814066,29.55,73528.09,1.01,0.21745,0.00049,5.96589]
[1780276816610,29.54,73525.31,1.01,0.21606,0.00049,5.94355]
[1780276818624,29.54,73528.38,1.01,0.21756,0.00049,5.96755]
[1780276819680,29.54,73528.38,1.01,0.21756,0.00049,5.96755]
[1780276820068,29.54,73521.71,1.01,0.21427,0.00049,5.91459]
[1780276822004,29.54,73512.01,1.01,0.20957,0.00048,5.83759]
[1780276824674,29.53,73508.02,1.01,0.20764,0.00048,5.80549]
[1780276828768,29.53,73514.11,1.01,0.21053,0.00048,5.8534]
[1780276834757,29.53,73516.69,1.01,0.21146,0.00048,5.86146]
[1780276837101,29.53,73510.85,1.01,0.20864,0.00048,5.81487]
[1780276837769,29.53,73510.43,1.01,0.20843,0.00048,5.81152]
[1780276842805,29.52,73508.78,1.01,0.20761,0.00048,5.7978]
[1780276846162,29.52,73509.08,1.01,0.20773,0.00048,5.79987]
[1780276846832,29.52,73509.02,1.01,0.20769,0.00048,5.79918]
[1780276847942,29.52,73502.82,1.01,0.20473,0.00047,5.7495]
[1780276848934,29.52,73500.03,1.01,0.20341,0.00047,5.72712]
[1780276849462,29.52,73500.03,1.01,0.20341,0.00047,5.72712]
[1780276851766,29.52,73501.11,1.01,0.20391,0.00047,5.73571]
[1780276851867,29.52,73504.34,1.01,0.20544,0.00048,5.76155]
[1780276852874,29.52,73507.36,1.01,0.20688,0.00048,5.78563]
[1780276853881,29.52,73511.47,1.01,0.20884,0.00048,5.81833]
[1780276856964,29.51,73511.52,1.01,0.20885,0.00048,5.81845]
[1780276856989,29.51,73509.67,1.01,0.20795,0.00048,5.80357]
[1780276857631,29.51,73509.67,1.01,0.20795,0.00048,5.80357]
[1780276858916,29.51,73519.84,1.01,0.21285,0.00049,5.88416]
[1780276863951,29.51,73520.01,1.01,0.2129,0.00049,5.8851]
[1780276864941,29.51,73520.01,1.01,0.2129,0.00049,5.8851]
[1780276865037,29.51,73514.16,1.01,0.21007,0.00048,5.83866]
[1780276867980,29.5,73511.28,1.01,0.20866,0.00048,5.81524]
[1780276868755,29.5,73511.28,1.01,0.20866,0.00048,5.81524]
[1780276868870,29.5,73511.28,1.01,0.20866,0.00048,5.81524]
[1780276869092,29.5,73506.21,1.01,0.20622,0.00048,5.77462]
[1780276869516,29.5,73506.21,1.01,0.20622,0.00048,5.77462]
[1780276871000,29.5,73500.93,1.01,0.2037,0.00047,5.73208]
[1780276874023,29.5,73504.48,1.01,0.20538,0.00048,5.76047]
[1780276876037,29.5,73507.34,1.01,0.20673,0.00048,5.78319]
[1780276880334,29.5,73507.07,1.01,0.20658,0.00048,5.78066]
[1780276880751,29.5,73507.07,1.01,0.20658,0.00048,5.78066]
[1780276881072,29.5,73506.84,1.01,0.20647,0.00048,5.77873]
[1780276882079,29.49,73511.64,1.01,0.20876,0.00048,5.81698]
[1780276884092,29.49,73514.75,1.01,0.21024,0.00048,5.84149]
[1780276887564,29.49,73516.85,1.01,0.21123,0.00048,5.85772]
[1780276888133,29.49,73517.86,1.01,0.21171,0.00048,5.86569]
[1780276889128,29.49,73521.76,1.01,0.21361,0.00049,5.89655]
[1780276894162,29.48,73522.12,1.01,0.21346,0.00049,5.88687]
[1780276899204,29.48,73522.49,1.01,0.21362,0.00049,5.88948]
[1780276902048,29.48,73517.09,1.01,0.21099,0.00048,5.8465]
[1780276903199,29.48,73517.09,1.01,0.21099,0.00048,5.8465]
[1780276903545,29.48,73517.09,1.01,0.21099,0.00048,5.8465]
[1780276903679,29.48,73512.36,1.01,0.2087,0.00048,5.80881]
[1780276909786,29.48,73513.4,1.01,0.20918,0.00048,5.81676]
[1780276909937,29.48,73513.4,1.01,0.20918,0.00048,5.81676]
[1780276913035,29.48,73516.87,1.01,0.21086,0.00048,5.8444]
[1780276913057,29.48,73517.12,1.01,0.21098,0.00048,5.84637]
[1780276916898,29.48,73518.28,1.01,0.21154,0.00049,5.85552]
[1780276916984,29.48,73520.07,1.01,0.2124,0.00049,5.86964]
[1780276918111,29.48,73520.07,1.01,0.2124,0.00049,5.86964]
[1780276920033,29.47,73526.67,1.01,0.21561,0.00049,5.92152]
[1780276925381,29.47,73526.54,1.01,0.21551,0.00049,5.91998]
[1780276927030,29.47,73529.4,1.01,0.2169,0.00049,5.94231]
[1780276929116,29.47,73532.03,1.01,0.21818,0.00049,5.96273]
[1780276934444,29.46,73534.41,1.01,0.21931,0.0005,5.98061]
[1780276939479,29.45,73536.22,1.01,0.22015,0.0005,5.99393]
[1780276944514,29.44,73537.13,1.01,0.22054,0.0005,6.00012]
[1780276945521,29.44,73533.64,1.01,0.21879,0.0005,5.97253]
[1780276946529,29.44,73537.44,1.01,0.22067,0.0005,6.0022]
[1780276951563,29.43,73540.39,1.01,0.22179,0.0005,6.01222]
[1780276956599,29.42,73542.23,1.01,0.22264,0.0005,6.0255]
[1780276958195,29.42,73528.56,1.01,0.21582,0.00049,5.91764]
[1780276959030,29.42,73525.64,1.01,0.21438,0.00049,5.89441]
[1780276961724,29.42,73531.41,1.01,0.21721,0.00049,5.93987]
[1780276965663,29.41,73526.41,1.01,0.21471,0.00049,5.89982]
[1780276970697,29.41,73525.7,1.01,0.21434,0.00049,5.89381]
[1780276975731,29.41,73525.93,1.01,0.21443,0.00049,5.89524]
[1780276976738,29.41,73518.27,1.01,0.21068,0.00049,5.83425]
[1780276981777,29.41,73515.99,1.01,0.20961,0.00048,5.81667]
[1780276986811,29.42,73516.01,1.01,0.20968,0.00048,5.81768]
[1780276991845,29.43,73519.53,1.01,0.21145,0.00049,5.84681]
[1780276996883,29.43,73516.94,1.01,0.21024,0.00048,5.82696]
[1780277001916,29.44,73515.63,1.01,0.20966,0.00048,5.81735]
[1780277006953,29.45,73516.92,1.01,0.21033,0.00048,5.82845]
[1780277011987,29.45,73519.95,1.01,0.21156,0.00049,5.84121]
[1780277012996,29.45,73524.9,1.01,0.21399,0.00049,5.88067]
[1780277018030,29.46,73526.82,1.01,0.21497,0.00049,5.89647]
[1780277020049,29.46,73519.48,1.01,0.21139,0.00049,5.83847]
[1780277021051,29.46,73515.43,1.01,0.20942,0.00048,5.8062]
[1780277026086,29.46,73513.32,1.01,0.20841,0.00048,5.78951]
[1780277029786,29.46,73513.22,1.01,0.20837,0.00048,5.7888]
[1780277029793,29.46,73513.22,1.01,0.20837,0.00048,5.7888]
[1780277030167,29.46,73512.87,1.01,0.2082,0.00048,5.78603]
[1780277035188,29.46,73513.51,1.01,0.20852,0.00048,5.79127]
[1780277036974,29.46,73513.33,1.01,0.20843,0.00048,5.78988]
[1780277037202,29.46,73510.07,1.01,0.20687,0.00048,5.76384]
[1780277041219,29.46,73494.39,1.01,0.1994,0.00047,5.63758]
[1780277046261,29.46,73493.09,1.01,0.19881,0.00047,5.62729]
[1780277046533,29.46,73493.09,1.01,0.19881,0.00047,5.62737]
[1780277047234,29.46,73493.04,1.01,0.19879,0.00047,5.62706]
[1780277048318,29.47,73507.82,1.01,0.20581,0.00048,5.74613]
[1780277049395,29.46,73508.05,1.01,0.20591,0.00048,5.74792]
[1780277050298,29.46,73508.16,1.01,0.20596,0.00048,5.74875]
[1780277055318,29.46,73506.37,1.01,0.20509,0.00048,5.7342]
[1780277056348,29.46,73503.9,1.01,0.20391,0.00048,5.71429]
[1780277057303,29.46,73503.44,1.01,0.20369,0.00048,5.71057]
[1780277061331,29.46,73511.03,1.01,0.20732,0.00048,5.77139]
[1780277066365,29.46,73511.49,1.01,0.20752,0.00048,5.77464]
[1780277071400,29.46,73511.53,1.01,0.20721,0.00048,5.7623]
[1780277073252,29.45,73507.4,1.01,0.20521,0.00048,5.72893]
[1780277076205,29.45,73504.57,1.01,0.20382,0.00048,5.70566]
[1780277077442,29.45,73497.11,1.01,0.20027,0.00047,5.64538]
[1780277079456,29.45,73494.41,1.01,0.19899,0.00047,5.62337]
[1780277084492,29.44,73492.78,1.01,0.1982,0.00047,5.60982]
[1780277088519,29.44,73503.41,1.01,0.20321,0.00048,5.69538]
[1780277093555,29.44,73503.13,1.01,0.20305,0.00048,5.69257]
[1780277097497,29.44,73504.32,1.01,0.20361,0.00048,5.70203]
[1780277097598,29.44,73491.11,1.01,0.19736,0.00047,5.59534]
[1780277099461,29.44,73491.13,1.01,0.19737,0.00047,5.59547]
[1780277099543,29.44,73491.13,1.01,0.19737,0.00047,5.59547]
[1780277099630,29.44,73490.5,1.01,0.19707,0.00047,5.59032]
[1780277104634,29.43,73490.24,1.01,0.19694,0.00047,5.588]
[1780277109675,29.43,73490.68,1.01,0.19713,0.00047,5.59135]
[1780277113706,29.43,73487.25,1.01,0.19552,0.00047,5.56334]
[1780277118743,29.43,73488.27,1.01,0.19599,0.00047,5.57152]
[1780277120106,29.43,73488.27,1.01,0.19599,0.00047,5.57152]
[1780277120192,29.43,73488.56,1.01,0.19612,0.00047,5.57384]
[1780277126366,29.43,73488.32,1.01,0.19601,0.00047,5.57181]
[1780277126797,29.43,73487.46,1.01,0.1956,0.00047,5.5648]
[1780277127804,29.43,73480.62,1.01,0.19243,0.00046,5.50914]
[1780277132845,29.43,73480.39,1.01,0.19204,0.00046,5.49529]
[1780277136083,29.43,73481.59,1.01,0.1926,0.00046,5.5052]
[1780277136314,29.43,73476.59,1.01,0.19031,0.00046,5.46453]
[1780277139869,29.44,73476.94,1.01,0.19048,0.00046,5.46759]
[1780277140408,29.44,73476.94,1.01,0.19048,0.00046,5.46759]
[1780277140236,29.44,73485.38,1.01,0.19439,0.00046,5.53656]
[1780277140425,29.44,73485.38,1.01,0.19439,0.00046,5.53656]
[1780277141058,29.44,73485.38,1.01,0.19439,0.00046,5.53656]
[1780277141133,29.44,73485.38,1.01,0.19439,0.00046,5.53656]
[1780277141407,29.44,73485.38,1.01,0.19439,0.00046,5.53656]
[1780277141318,29.44,73499.63,1.01,0.20109,0.00047,5.6523]
[1780277142021,29.44,73499.63,1.01,0.20109,0.00047,5.6523]
[1780277142077,29.44,73499.63,1.01,0.20109,0.00047,5.6523]
[1780277142177,29.44,73499.63,1.01,0.20109,0.00047,5.6523]
[1780277142412,29.44,73499.63,1.01,0.20109,0.00047,5.6523]
[1780277142323,29.44,73512.42,1.01,0.20721,0.00048,5.7551]
[1780277142625,29.44,73512.42,1.01,0.20721,0.00048,5.7551]
[1780277142959,29.44,73512.42,1.01,0.20721,0.00048,5.7551]
[1780277143057,29.44,73522.27,1.01,0.212,0.00049,5.83373]
[1780277147861,29.44,73521.31,1.01,0.21153,0.00049,5.82604]
[1780277147962,29.44,73525.08,1.01,0.21337,0.00049,5.856]
[1780277152003,29.44,73528.21,1.01,0.2149,0.00049,5.88059]
[1780277154996,29.44,73531.55,1.01,0.21653,0.0005,5.90672]
[1780277156052,29.43,73534.67,1.01,0.21807,0.0005,5.93112]
[1780277159078,29.43,73535.11,1.01,0.21828,0.0005,5.93446]
[1780277163054,29.43,73538.19,1.01,0.21976,0.0005,5.95782]
[1780277165068,29.42,73533.88,1.01,0.21759,0.0005,5.92355]
[1780277166074,29.42,73531.05,1.01,0.21618,0.00049,5.90109]
[1780277169392,29.42,73525.92,1.01,0.21363,0.00049,5.86015]
[1780277171112,29.42,73520.46,1.01,0.21094,0.00049,5.8166]
[1780277174131,29.42,73512.13,1.01,0.20689,0.00048,5.74987]
[1780277175072,29.42,73512.13,1.01,0.20689,0.00048,5.74987]
[1780277175089,29.42,73512.13,1.01,0.20689,0.00048,5.74987]
[1780277175146,29.42,73512.95,1.01,0.20728,0.00048,5.75637]
[1780277180173,29.41,73511.6,1.01,0.20661,0.00048,5.7452]
[1780277181801,29.41,73512.36,1.01,0.20698,0.00048,5.75124]
[1780277182186,29.41,73515.83,1.01,0.20865,0.00048,5.77895]
[1780277184985,29.41,73513.48,1.01,0.2075,0.00048,5.76]
[1780277185208,29.41,73517.82,1.01,0.20961,0.00049,5.79478]
[1780277187265,29.41,73527.94,1.01,0.21457,0.00049,5.87534]
[1780277187668,29.41,73527.94,1.01,0.21457,0.00049,5.87534]
[1780277190248,29.41,73532.75,1.01,0.21694,0.0005,5.91327]
[1780277195282,29.41,73536.27,1.01,0.21836,0.0005,5.92835]
[1780277200317,29.4,73533.06,1.01,0.21673,0.0005,5.90246]
[1780277204345,29.4,73529.77,1.01,0.21508,0.00049,5.87611]
[1780277209380,29.4,73527.71,1.01,0.21405,0.00049,5.85954]
[1780277214406,29.4,73526.68,1.01,0.21353,0.00049,5.85121]
[1780277214418,29.4,73526.68,1.01,0.21353,0.00049,5.85121]
[1780277214452,29.4,73521.56,1.01,0.21102,0.00049,5.81044]
[1780277215534,29.4,73521.56,1.01,0.21101,0.00049,5.81042]
[1780277216430,29.4,73516.22,1.01,0.2084,0.00049,5.76762]
[1780277219331,29.39,73516.02,1.01,0.2083,0.00049,5.76584]
[1780277221490,29.39,73527.01,1.01,0.21365,0.00049,5.8532]
[1780277221646,29.39,73527.01,1.01,0.21365,0.00049,5.8532]
[1780277223479,29.39,73530.42,1.01,0.21532,0.00049,5.87996]
[1780277229479,29.39,73529.82,1.01,0.21501,0.00049,5.87503]
[1780277237577,29.38,73523.62,1.01,0.21191,0.00049,5.82507]
[1780277240598,29.38,73519.02,1.01,0.20965,0.00049,5.7882]
[1780277245170,29.38,73518.19,1.01,0.20922,0.00049,5.78115]
[1780277246132,29.38,73518.22,1.01,0.20924,0.00049,5.78143]
[1780277249367,29.38,73520.17,1.01,0.2102,0.00049,5.79709]
[1780277254390,29.38,73519.35,1.01,0.20951,0.00049,5.77845]
[1780277259422,29.38,73513.19,1.01,0.20649,0.00048,5.7288]
[1780277260470,29.38,73513.19,1.01,0.20649,0.00048,5.7288]
[1780277260484,29.38,73513.19,1.01,0.20649,0.00048,5.7288]
[1780277260742,29.38,73513.25,1.01,0.20652,0.00048,5.72924]
[1780277261749,29.38,73509.73,1.01,0.20482,0.00048,5.7009]
[1780277264992,29.38,73514.45,1.01,0.2071,0.00048,5.73879]
[1780277269357,29.38,73514.96,1.01,0.20734,0.00048,5.7428]
[1780277274839,29.38,73516.81,1.01,0.20827,0.00049,5.75816]
[1780277277154,29.38,73516.81,1.01,0.20827,0.00049,5.75816]
[1780277277405,29.38,73516.81,1.01,0.20827,0.00049,5.75816]
[1780277277508,29.38,73516.49,1.01,0.20813,0.00049,5.75578]
[1780277277893,29.38,73516.49,1.01,0.20813,0.00049,5.75578]
[1780277278053,29.38,73516.49,1.01,0.20813,0.00049,5.75578]
[1780277278095,29.38,73524.25,1.01,0.21192,0.00049,5.81777]
[1780277278597,29.38,73524.25,1.01,0.21192,0.00049,5.81777]
[1780277278601,29.38,73524.25,1.01,0.21192,0.00049,5.81777]
[1780277278635,29.38,73524.25,1.01,0.21192,0.00049,5.81777]
[1780277278703,29.38,73524.25,1.01,0.21192,0.00049,5.81777]
[1780277278727,29.38,73524.25,1.01,0.21192,0.00049,5.81777]
[1780277278849,29.38,73524.25,1.01,0.21192,0.00049,5.81777]
[1780277278890,29.38,73524.25,1.01,0.21192,0.00049,5.81777]
[1780277278907,29.38,73524.25,1.01,0.21192,0.00049,5.81777]
[1780277278951,29.38,73524.25,1.01,0.21192,0.00049,5.81777]
[1780277279050,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277279690,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277279694,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277279697,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277279721,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277279815,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277279836,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277279845,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277279876,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277279962,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277279999,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277280177,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277280200,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277280262,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277280445,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277280501,29.38,73524.52,1.01,0.21205,0.00049,5.81998]
[1780277280485,29.38,73524.2,1.01,0.2119,0.00049,5.81742]
[1780277280613,29.38,73524.2,1.01,0.2119,0.00049,5.81742]
[1780277280882,29.38,73524.2,1.01,0.2119,0.00049,5.81742]
[1780277282835,29.38,73524.18,1.01,0.21189,0.00049,5.81725]
[1780277282895,29.38,73524.11,1.01,0.21185,0.00049,5.81669]
[1780277287021,29.38,73521.43,1.01,0.21054,0.00049,5.7953]
[1780277290956,29.38,73517.81,1.01,0.20877,0.00049,5.76643]
[1780277292540,29.38,73517.81,1.01,0.20877,0.00049,5.76643]
[1780277293566,29.38,73522.19,1.01,0.2109,0.00049,5.8013]
[1780277296522,29.38,73524.86,1.01,0.21219,0.00049,5.82224]
[1780277301527,29.38,73524.59,1.01,0.21203,0.00049,5.81962]
[1780277303505,29.37,73522.44,1.01,0.21096,0.00049,5.80226]
[1780277303528,29.37,73521.17,1.01,0.21034,0.00049,5.79214]
[1780277304039,29.37,73521.17,1.01,0.21034,0.00049,5.79214]
[1780277304486,29.37,73521.05,1.01,0.21029,0.00049,5.79121]
[1780277305960,29.37,73521.05,1.01,0.21029,0.00049,5.79125]
[1780277306486,29.37,73513.66,1.01,0.20669,0.00048,5.7321]
[1780277307490,29.38,73510.91,1.01,0.20537,0.00048,5.71007]
[1780277311574,29.38,73510.21,1.01,0.20504,0.00048,5.7046]
[1780277312106,29.38,73509.7,1.01,0.20449,0.00048,5.6882]
[1780277316473,29.38,73508.85,1.01,0.20408,0.00048,5.68131]
[1780277316487,29.38,73508.85,1.01,0.20408,0.00048,5.68131]
[1780277316497,29.37,73506.65,1.01,0.20301,0.00048,5.66342]
[1780277321499,29.37,73506.37,1.01,0.20285,0.00048,5.66064]
[1780277326500,29.37,73506.91,1.01,0.20308,0.00048,5.66448]
[1780277331523,29.36,73507.68,1.01,0.20341,0.00048,5.67002]
[1780277336529,29.36,73509.49,1.01,0.20423,0.00048,5.68392]
[1780277341546,29.35,73510.06,1.01,0.20447,0.00048,5.6878]
[1780277345252,29.35,73508.55,1.01,0.20371,0.00048,5.67508]
[1780277345363,29.35,73508.55,1.01,0.20371,0.00048,5.67508]
[1780277345588,29.35,73515.34,1.01,0.20698,0.00049,5.72961]
[1780277346626,29.35,73522.01,1.01,0.21023,0.00049,5.78294]
[1780277349346,29.35,73521.54,1.01,0.21,0.00049,5.77931]
[1780277349618,29.35,73521.6,1.01,0.21004,0.00049,5.77983]
[1780277352205,29.35,73523.69,1.01,0.21107,0.00049,5.7966]
[1780277352539,29.35,73523.29,1.01,0.21087,0.00049,5.79343]
[1780277353105,29.35,73523.29,1.01,0.21087,0.00049,5.79343]
[1780277353195,29.35,73523.29,1.01,0.21087,0.00049,5.79343]
[1780277353378,29.35,73523.29,1.01,0.21087,0.00049,5.79343]
[1780277353582,29.35,73523.62,1.01,0.21103,0.00049,5.79609]
[1780277354254,29.35,73523.62,1.01,0.21103,0.00049,5.79609]
[1780277354533,29.35,73523.63,1.01,0.21104,0.00049,5.79619]
[1780277356938,29.35,73523.55,1.01,0.211,0.00049,5.79559]
[1780277357421,29.35,73523.55,1.01,0.211,0.00049,5.79561]
[1780277359426,29.35,73523.8,1.01,0.21113,0.00049,5.79762]
[1780277365222,29.35,73522.82,1.01,0.21066,0.00049,5.78994]
[1780277369400,29.35,73520.84,1.01,0.20969,0.00049,5.77425]
[1780277371579,29.35,73518.52,1.01,0.20856,0.00049,5.75566]
[1780277371526,29.35,73506.65,1.01,0.20251,0.00048,5.64781]
[1780277372572,29.35,73503.61,1.01,0.20105,0.00048,5.6232]
[1780277374115,29.35,73503.29,1.01,0.2009,0.00048,5.62051]
[1780277374127,29.35,73503.29,1.01,0.2009,0.00048,5.62051]
[1780277374582,29.35,73503.43,1.01,0.20096,0.00048,5.62157]
[1780277376555,29.35,73498.55,1.01,0.19863,0.00047,5.58186]
[1780277381586,29.35,73496.59,1.01,0.1977,0.00047,5.56596]
[1780277386588,29.35,73497.95,1.01,0.19838,0.00047,5.57766]
[1780277391598,29.35,73497.36,1.01,0.19811,0.00047,5.57303]
[1780277391666,29.35,73486.32,1.01,0.19293,0.00047,5.48325]
[1780277396676,29.36,73486.86,1.01,0.1932,0.00047,5.48797]
[1780277401728,29.36,73487.49,1.01,0.19353,0.00047,5.4937]
[1780277403578,29.36,73496.29,1.01,0.19767,0.00047,5.56547]
[1780277404073,29.36,73496.29,1.01,0.19767,0.00047,5.56547]
[1780277404195,29.36,73496.29,1.01,0.19767,0.00047,5.56547]
[1780277404220,29.36,73496.29,1.01,0.19767,0.00047,5.56547]
[1780277404289,29.36,73497.81,1.01,0.19839,0.00047,5.57781]
[1780277405589,29.36,73486.3,1.01,0.19298,0.00047,5.48406]
[1780277405773,29.36,73486.3,1.01,0.19298,0.00047,5.48406]
[1780277406245,29.36,73486.01,1.01,0.19284,0.00047,5.48169]
[1780277411804,29.36,73487.17,1.01,0.19341,0.00047,5.49156]
[1780277417013,29.37,73487.39,1.01,0.19352,0.00047,5.49353]
[1780277417023,29.37,73487.39,1.01,0.19352,0.00047,5.49353]
[1780277417048,29.37,73490.02,1.01,0.19475,0.00047,5.51501]
[1780277419228,29.37,73501.24,1.01,0.20006,0.00048,5.60624]
[1780277420651,29.37,73501.24,1.01,0.20006,0.00048,5.60624]
[1780277421084,29.37,73505.59,1.01,0.20214,0.00048,5.64158]
[1780277422703,29.37,73505.59,1.01,0.20214,0.00048,5.64158]
[1780277424750,29.37,73503.21,1.01,0.20101,0.00048,5.62242]
[1780277424755,29.37,73503.21,1.01,0.20101,0.00048,5.62242]
[1780277424901,29.37,73500.73,1.01,0.19983,0.00048,5.6024]
[1780277429932,29.37,73497.68,1.01,0.1984,0.00047,5.57805]
[1780277430941,29.37,73494.22,1.01,0.19677,0.00047,5.55004]
[1780277436332,29.38,73495.3,1.01,0.19701,0.00047,5.54709]
[1780277439478,29.38,73502.83,1.01,0.20061,0.00048,5.60855]
[1780277441009,29.38,73505.82,1.01,0.20205,0.00048,5.63277]
[1780277446505,29.38,73505.38,1.01,0.20184,0.00048,5.62934]
[1780277450076,29.38,73491.88,1.01,0.19544,0.00047,5.5199]
[1780277451965,29.38,73489.86,1.01,0.19449,0.00047,5.50351]
[1780277452375,29.38,73489.86,1.01,0.19449,0.00047,5.50351]
[1780277452537,29.38,73485.8,1.01,0.1926,0.00047,5.47044]
[1780277453553,29.38,73485.8,1.01,0.1926,0.00047,5.47044]
[1780277458580,29.38,73484.45,1.01,0.192,0.00046,5.45985]
[1780277461995,29.39,73483.87,1.01,0.19175,0.00046,5.45547]
[1780277462973,29.39,73483.87,1.01,0.19175,0.00046,5.45547]
[1780277465181,29.39,73480.41,1.01,0.19016,0.00046,5.42749]
[1780277466188,29.39,73474.27,1.01,0.18734,0.00046,5.37733]
[1780277469210,29.39,73485.4,1.01,0.19251,0.00047,5.4689]
[1780277474246,29.4,73485.24,1.01,0.19246,0.00047,5.46797]
[1780277479279,29.4,73486.63,1.01,0.19313,0.00047,5.47961]
[1780277482303,29.4,73481.06,1.01,0.19055,0.00046,5.43432]
[1780277487337,29.4,73481.87,1.01,0.19094,0.00046,5.44132]
[1780277488560,29.4,73481.87,1.01,0.19094,0.00046,5.44132]
[1780277490590,29.4,73482.02,1.01,0.19102,0.00046,5.44269]
[1780277496301,29.41,73481.36,1.01,0.19043,0.00046,5.42536]
[1780277501435,29.41,73481.24,1.01,0.19041,0.00046,5.42488]
[1780277506510,29.41,73484.54,1.01,0.19197,0.00047,5.45231]
[1780277512514,29.41,73484.91,1.01,0.19215,0.00047,5.45552]
[1780277514123,29.42,73485.37,1.01,0.19237,0.00047,5.4594]
[1780277515533,29.42,73479.98,1.01,0.18988,0.00046,5.41549]
[1780277520568,29.42,73478.71,1.01,0.18932,0.00046,5.40562]
[1780277521739,29.42,73478.71,1.01,0.18932,0.00046,5.40562]
[1780277522583,29.42,73475.2,1.01,0.18772,0.00046,5.37712]
[1780277531646,29.43,73475.05,1.01,0.18772,0.00046,5.37722]
[1780277536680,29.44,73474.72,1.01,0.18762,0.00046,5.37533]
[1780277541715,29.44,73474.59,1.01,0.18761,0.00046,5.3751]
[1780277544737,29.45,73479.97,1.01,0.19011,0.00046,5.41956]
[1780277545743,29.45,73487.56,1.01,0.19364,0.00047,5.48153]
[1780277550779,29.45,73486.25,1.01,0.19304,0.00047,5.47111]
[1780277555817,29.45,73486.0,1.01,0.19263,0.00047,5.45696]
[1780277560853,29.45,73486.11,1.01,0.1927,0.00047,5.45817]
[1780277566732,29.45,73476.59,1.01,0.18832,0.00046,5.38087]
[1780277571931,29.46,73476.66,1.01,0.18839,0.00046,5.38214]
[1780277576969,29.46,73474.98,1.01,0.18766,0.00046,5.36909]
[1780277582003,29.47,73475.28,1.01,0.18783,0.00046,5.37223]
[1780277587041,29.47,73475.09,1.01,0.18778,0.00046,5.37135]
[1780277592078,29.48,73475.12,1.01,0.18784,0.00046,5.37228]
[1780277597112,29.48,73476.36,1.01,0.18844,0.00046,5.38305]
[1780277599432,29.48,73476.51,1.01,0.18852,0.00046,5.38442]
[1780277599601,29.48,73476.51,1.01,0.18852,0.00046,5.38442]
[1780277599690,29.49,73485.31,1.01,0.1926,0.00047,5.45635]
[1780277601141,29.49,73496.18,1.01,0.1977,0.00047,5.54458]
[1780277606176,29.48,73496.54,1.01,0.19786,0.00047,5.54728]
[1780277608592,29.48,73496.81,1.01,0.19799,0.00047,5.54942]
[1780277609439,29.48,73495.95,1.01,0.19757,0.00047,5.54236]
[1780277609540,29.48,73491.24,1.01,0.19536,0.00047,5.50421]
[1780277614366,29.48,73491.29,1.01,0.19507,0.00047,5.49217]
[1780277614391,29.48,73486.26,1.01,0.19271,0.00047,5.45132]
[1780277615432,29.48,73486.26,1.01,0.19271,0.00047,5.45132]
[1780277615533,29.48,73488.16,1.01,0.19361,0.00047,5.46683]
[1780277621280,29.49,73488.95,1.01,0.19399,0.00047,5.47351]
[1780277625308,29.49,73492.41,1.01,0.19562,0.00047,5.50172]
[1780277630342,29.49,73493.55,1.01,0.19616,0.00047,5.51095]
[1780277631350,29.49,73485.11,1.01,0.1922,0.00047,5.44241]
[1780277636387,29.49,73484.43,1.01,0.19191,0.00046,5.43723]
[1780277641423,29.49,73483.93,1.01,0.1917,0.00046,5.43351]
[1780277646456,29.49,73483.97,1.01,0.19174,0.00046,5.43419]
[1780277651490,29.5,73486.78,1.01,0.19306,0.00047,5.45733]
[1780277656476,29.5,73487.73,1.01,0.19351,0.00047,5.4652]
[1780277656731,29.5,73487.73,1.01,0.19351,0.00047,5.4652]
[1780277656894,29.5,73487.73,1.01,0.19351,0.00047,5.4652]
[1780277656766,29.5,73499.88,1.01,0.19924,0.00048,5.56361]
[1780277657850,29.5,73499.88,1.01,0.19924,0.00048,5.56361]
[1780277657945,29.5,73501.8,1.01,0.20015,0.00048,5.57901]
[1780277659548,29.5,73506.09,1.01,0.20219,0.00048,5.61345]
[1780277660859,29.5,73506.09,1.01,0.20219,0.00048,5.61345]
[1780277660957,29.5,73506.09,1.01,0.20219,0.00048,5.61345]
[1780277661423,29.49,73506.2,1.01,0.20223,0.00048,5.61405]
[1780277661562,29.49,73506.2,1.01,0.20223,0.00048,5.61405]
[1780277662561,29.49,73506.2,1.01,0.20223,0.00048,5.61405]
[1780277662704,29.49,73496.71,1.01,0.19771,0.00047,5.53763]
[1780277668613,29.49,73495.17,1.01,0.19698,0.00047,5.52505]
[1780277673935,29.49,73493.7,1.01,0.19628,0.00047,5.51308]
[1780277673984,29.49,73493.8,1.01,0.19602,0.00047,5.50153]
[1780277673991,29.49,73493.8,1.01,0.19602,0.00047,5.50153]
[1780277674669,29.49,73493.11,1.01,0.19571,0.00047,5.49607]
[1780277679445,29.5,73492.72,1.01,0.19556,0.00047,5.49363]
[1780277679703,29.5,73492.36,1.01,0.1954,0.00047,5.49086]
[1780277684738,29.51,73494.96,1.01,0.19667,0.00047,5.51266]
[1780277689773,29.51,73497.07,1.01,0.19771,0.00047,5.53037]
[1780277691787,29.51,73499.93,1.01,0.19908,0.00048,5.55369]
[1780277692811,29.51,73503.08,1.01,0.20059,0.00048,5.57917]
[1780277697829,29.52,73501.93,1.01,0.20006,0.00048,5.57024]
[1780277701800,29.52,73501.54,1.01,0.19988,0.00048,5.56732]
[1780277701875,29.52,73507.85,1.01,0.20291,0.00048,5.61816]
[1780277702671,29.52,73507.85,1.01,0.20291,0.00048,5.61816]
[1780277702865,29.52,73507.85,1.01,0.20291,0.00048,5.61823]
[1780277703872,29.52,73518.63,1.01,0.20814,0.00049,5.70451]
[1780277708907,29.52,73514.3,1.01,0.20601,0.00049,5.66955]
[1780277709441,29.52,73514.3,1.01,0.20601,0.00049,5.66955]
[1780277709533,29.52,73514.41,1.01,0.20606,0.00049,5.67043]
[1780277711723,29.52,73514.41,1.01,0.20606,0.00049,5.67043]
[1780277711928,29.51,73514.54,1.01,0.20612,0.00049,5.67134]
[1780277712935,29.51,73517.25,1.01,0.20743,0.00049,5.69294]
[1780277714640,29.51,73519.33,1.01,0.20844,0.00049,5.70947]
[1780277714951,29.51,73517.46,1.01,0.20752,0.00049,5.69447]
[1780277715850,29.51,73517.46,1.01,0.20752,0.00049,5.69447]
[1780277715956,29.51,73517.46,1.01,0.20752,0.00049,5.69437]
[1780277720991,29.51,73517.13,1.01,0.20734,0.00049,5.69142]
[1780277726028,29.51,73515.21,1.01,0.20638,0.00049,5.67576]
[1780277729429,29.51,73519.06,1.01,0.20825,0.00049,5.70634]
[1780277733077,29.5,73523.54,1.01,0.21012,0.00049,5.72933]
[1780277738097,29.5,73524.17,1.01,0.21041,0.00049,5.7341]
[1780277738351,29.5,73524.17,1.01,0.21041,0.00049,5.7341]
[1780277738417,29.5,73527.04,1.01,0.21183,0.00049,5.75689]
[1780277740738,29.5,73527.04,1.01,0.21183,0.00049,5.75688]
[1780277741002,29.5,73527.04,1.01,0.21183,0.00049,5.75688]
[1780277740779,29.5,73530.64,1.01,0.21361,0.0005,5.78539]
[1780277741489,29.5,73530.64,1.01,0.21361,0.0005,5.78539]
[1780277741853,29.5,73529.32,1.01,0.21295,0.0005,5.7749]
[1780277743550,29.5,73520.3,1.01,0.20851,0.00049,5.70318]
[1780277748831,29.5,73521.03,1.01,0.20884,0.00049,5.70859]
[1780277754223,29.49,73517.56,1.01,0.20711,0.00049,5.6804]
[1780277759259,29.49,73517.51,1.01,0.20707,0.00049,5.67968]
[1780277762280,29.49,73514.27,1.01,0.20548,0.00049,5.65357]
[1780277763259,29.49,73514.27,1.01,0.20548,0.00049,5.65357]
[1780277763983,29.49,73526.62,1.01,0.21152,0.00049,5.75203]
[1780277771062,29.49,73528.97,1.01,0.21268,0.0005,5.77049]
[1780277778396,29.48,73531.38,1.01,0.21384,0.0005,5.78906]
[1780277782424,29.48,73528.52,1.01,0.21241,0.0005,5.76619]
[1780277787459,29.48,73529.09,1.01,0.21268,0.0005,5.77062]
[1780277791700,29.48,73526.78,1.01,0.21123,0.00049,5.73984]
[1780277797528,29.48,73528.06,1.01,0.21186,0.0005,5.74992]
[1780277803570,29.48,73530.27,1.01,0.21294,0.0005,5.76721]
[1780277808609,29.47,73530.25,1.01,0.21289,0.0005,5.76647]
[1780277809612,29.47,73532.92,1.01,0.21421,0.0005,5.78746]
[1780277812632,29.47,73528.24,1.01,0.21185,0.0005,5.74991]
[1780277815654,29.47,73525.41,1.01,0.21044,0.00049,5.72709]
[1780277820057,29.46,73522.56,1.01,0.209,0.00049,5.70392]
[1780277825128,29.46,73522.37,1.01,0.2089,0.00049,5.70222]
[1780277825204,29.46,73522.11,1.01,0.20876,0.00049,5.69997]
[1780277825497,29.46,73522.11,1.01,0.20876,0.00049,5.69997]
[1780277825641,29.46,73522.11,1.01,0.20876,0.00049,5.69997]
[1780277825936,29.46,73522.11,1.01,0.20876,0.00049,5.69997]
[1780277826003,29.46,73504.1,1.01,0.20001,0.00048,5.55518]
[1780277826573,29.46,73504.1,1.01,0.20001,0.00048,5.55518]
[1780277826690,29.46,73504.1,1.01,0.20001,0.00048,5.55518]
[1780277826751,29.46,73504.1,1.01,0.20001,0.00048,5.55518]
[1780277826796,29.46,73504.1,1.01,0.20001,0.00048,5.55518]
[1780277826897,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827285,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827298,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827304,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827348,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827395,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827432,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827462,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827495,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827558,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827705,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827736,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827810,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827831,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827851,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827936,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277827972,29.46,73511.51,1.01,0.20359,0.00048,5.61496]
[1780277828030,29.46,73511.64,1.01,0.20365,0.00048,5.61602]
[1780277828213,29.46,73511.64,1.01,0.20365,0.00048,5.61602]
[1780277828220,29.46,73511.64,1.01,0.20365,0.00048,5.61602]
[1780277828284,29.46,73511.64,1.01,0.20365,0.00048,5.61602]
[1780277828356,29.46,73511.64,1.01,0.20365,0.00048,5.61602]
[1780277828491,29.46,73511.64,1.01,0.20365,0.00048,5.61602]
[1780277828663,29.46,73511.64,1.01,0.20365,0.00048,5.61602]
[1780277828760,29.46,73516.25,1.01,0.20589,0.00049,5.65302]
[1780277830768,29.46,73518.86,1.01,0.20716,0.00049,5.67395]
[1780277831769,29.46,73522.4,1.01,0.2089,0.00049,5.70221]
[1780277835794,29.46,73519.35,1.01,0.20739,0.00049,5.67759]
[1780277836806,29.46,73515.83,1.01,0.20566,0.00049,5.64928]
[1780277841838,29.46,73515.7,1.01,0.20559,0.00049,5.64819]
[1780277844565,29.46,73514.84,1.01,0.20517,0.00049,5.64127]
[1780277845150,29.46,73510.52,1.01,0.20308,0.00048,5.60656]
[1780277846943,29.45,73508.69,1.01,0.20219,0.00048,5.5917]
[1780277846953,29.45,73508.69,1.01,0.20219,0.00048,5.5917]
[1780277847158,29.45,73504.6,1.01,0.20022,0.00048,5.55861]
[1780277852427,29.45,73506.2,1.01,0.20067,0.00048,5.55902]
[1780277857195,29.46,73505.14,1.01,0.20019,0.00048,5.55089]
[1780277860802,29.46,73505.84,1.01,0.20054,0.00048,5.55682]
[1780277861038,29.46,73514.51,1.01,0.20473,0.00049,5.62659]
[1780277861660,29.46,73514.51,1.01,0.20473,0.00049,5.62659]
[1780277862140,29.46,73525.28,1.01,0.21001,0.00049,5.71281]
[1780277862376,29.46,73525.28,1.01,0.21001,0.00049,5.71281]
[1780277863050,29.46,73525.28,1.01,0.21002,0.00049,5.713]
[1780277863475,29.46,73525.28,1.01,0.21002,0.00049,5.713]
[1780277863542,29.46,73525.28,1.01,0.21002,0.00049,5.713]
[1780277867595,29.46,73528.01,1.01,0.21137,0.0005,5.7347]
[1780277869158,29.46,73528.82,1.01,0.21177,0.0005,5.74109]
[1780277872180,29.46,73521.71,1.01,0.20825,0.00049,5.68433]
[1780277873830,29.46,73521.74,1.01,0.20826,0.00049,5.68451]
[1780277874130,29.46,73516.32,1.01,0.20561,0.00049,5.64108]
[1780277875730,29.46,73516.32,1.01,0.20561,0.00049,5.64108]
[1780277876140,29.46,73515.8,1.01,0.20535,0.00049,5.6369]
[1780277880170,29.46,73513.21,1.01,0.2041,0.00049,5.61614]
[1780277882185,29.46,73506.56,1.01,0.20088,0.00048,5.56256]
[1780277884199,29.46,73497.48,1.01,0.19654,0.00047,5.48903]
[1780277886226,29.46,73496.25,1.01,0.19595,0.00047,5.47905]
[1780277886246,29.46,73496.25,1.01,0.19595,0.00047,5.47905]
[1780277887189,29.46,73496.05,1.01,0.19586,0.00047,5.47742]
[1780277892197,29.46,73496.03,1.01,0.19585,0.00047,5.47723]
[1780277897224,29.46,73499.02,1.01,0.19726,0.00048,5.5014]
[1780277900124,29.46,73509.17,1.01,0.20211,0.00048,5.58319]
[1780277900530,29.46,73509.17,1.01,0.20211,0.00048,5.58319]
[1780277901217,29.45,73512.62,1.01,0.20377,0.00049,5.61081]
[1780277902167,29.45,73518.28,1.01,0.20652,0.00049,5.65603]
[1780277904807,29.45,73518.85,1.01,0.20678,0.00049,5.66023]
[1780277907239,29.45,73516.09,1.01,0.2054,0.00049,5.63761]
[1780277912274,29.44,73515.81,1.01,0.20491,0.00049,5.62233]
[1780277917323,29.44,73514.39,1.01,0.20417,0.00049,5.6101]
[1780277922338,29.43,73514.72,1.01,0.20429,0.00049,5.61209]
[1780277927395,29.43,73512.57,1.01,0.20321,0.00049,5.59417]
[1780277929681,29.42,73510.14,1.01,0.20202,0.00048,5.57439]
[1780277929867,29.42,73508.65,1.01,0.2013,0.00048,5.56237]
[1780277931018,29.42,73508.65,1.01,0.2013,0.00048,5.56237]
[1780277931221,29.42,73496.42,1.01,0.19544,0.00047,5.46323]
[1780277931597,29.42,73496.42,1.01,0.19544,0.00047,5.46323]
[1780277931658,29.42,73495.88,1.01,0.19519,0.00047,5.45884]
[1780277933592,29.42,73495.88,1.01,0.19519,0.00047,5.45885]
[1780277933644,29.42,73494.92,1.01,0.19473,0.00047,5.45106]
[1780277935555,29.42,73492.2,1.01,0.19345,0.00047,5.42895]
[1780277936516,29.42,73492.2,1.01,0.19345,0.00047,5.42895]
[1780277941458,29.43,73491.72,1.01,0.19324,0.00047,5.42534]
[1780277941546,29.43,73491.72,1.01,0.19324,0.00047,5.42534]
[1780277941599,29.43,73496.58,1.01,0.19554,0.00047,5.46491]
[1780277942611,29.43,73500.9,1.01,0.1976,0.00048,5.49996]
[1780277943611,29.43,73505.1,1.01,0.1996,0.00048,5.53391]
[1780277944619,29.43,73501.88,1.01,0.19806,0.00048,5.50784]
[1780277946632,29.42,73505.46,1.01,0.19977,0.00048,5.53674]
[1780277948350,29.42,73503.47,1.01,0.19881,0.00048,5.52061]
[1780277948647,29.42,73503.52,1.01,0.19884,0.00048,5.52099]
[1780277949654,29.42,73497.87,1.01,0.19614,0.00048,5.47519]
[1780277954689,29.42,73496.92,1.01,0.19569,0.00047,5.4675]
[1780277956311,29.42,73498.32,1.01,0.19636,0.00048,5.47889]
[1780277961737,29.42,73500.67,1.01,0.19748,0.00048,5.49793]
[1780277965074,29.42,73500.03,1.01,0.19717,0.00048,5.49274]
[1780277969229,29.42,73500.71,1.01,0.19749,0.00048,5.49824]
[1780277970542,29.42,73501.04,1.01,0.19765,0.00048,5.50092]
[1780277970652,29.42,73501.04,1.01,0.19765,0.00048,5.50092]
[1780277970800,29.43,73490.9,1.01,0.19285,0.00047,5.41861]
[1780277972154,29.42,73486.33,1.01,0.19039,0.00047,5.36875]
[1780277977850,29.42,73487.21,1.01,0.19079,0.00047,5.3758]
[1780277983061,29.42,73489.27,1.01,0.19175,0.00047,5.3925]
[1780277983195,29.42,73489.27,1.01,0.19175,0.00047,5.3925]
[1780277983297,29.42,73488.15,1.01,0.19122,0.00047,5.38323]
[1780277985010,29.42,73488.15,1.01,0.19122,0.00047,5.38323]
[1780277985019,29.42,73488.15,1.01,0.19122,0.00047,5.38323]
[1780277985121,29.42,73488.15,1.01,0.19122,0.00047,5.38323]
[1780277985221,29.42,73488.09,1.01,0.19119,0.00047,5.38271]
[1780277987983,29.42,73488.07,1.01,0.19119,0.00047,5.38263]
[1780277991015,29.42,73489.01,1.01,0.19164,0.00047,5.39049]
[1780277991032,29.42,73489.01,1.01,0.19164,0.00047,5.39049]
[1780277991184,29.42,73488.9,1.01,0.19158,0.00047,5.3895]
[1780277996211,29.42,73491.16,1.01,0.19263,0.00047,5.40772]
[1780278000249,29.42,73495.07,1.01,0.19449,0.00047,5.4398]
[1780278000395,29.42,73495.07,1.01,0.19449,0.00047,5.4398]
[1780278001060,29.42,73495.07,1.01,0.19449,0.00047,5.4398]
[1780278001078,29.42,73498.33,1.01,0.19604,0.00048,5.46629]
[1780278001406,29.42,73498.33,1.01,0.19604,0.00048,5.46629]
[1780278001860,29.42,73498.33,1.01,0.19604,0.00048,5.46629]
[1780278002405,29.42,73498.33,1.01,0.19604,0.00048,5.46638]
[1780278002761,29.42,73498.33,1.01,0.19604,0.00048,5.46638]
[1780278004065,29.42,73501.99,1.01,0.19779,0.00048,5.49606]
[1780278009070,29.42,73504.21,1.01,0.19884,0.00048,5.51382]
[1780278012092,29.42,73509.13,1.01,0.20119,0.00048,5.55337]
[1780278018136,29.42,73508.23,1.01,0.20073,0.00048,5.54569]
[1780278023174,29.42,73508.27,1.01,0.20074,0.00048,5.54573]
[1780278028206,29.41,73505.94,1.01,0.19959,0.00048,5.52649]
[1780278033241,29.41,73507.58,1.01,0.20005,0.00048,5.527]
[1780278036262,29.41,73511.09,1.01,0.20174,0.00048,5.55525]
[1780278037632,29.41,73511.06,1.01,0.20172,0.00048,5.55485]
[1780278038037,29.41,73511.06,1.01,0.20172,0.00048,5.55485]
[1780278038290,29.41,73511.06,1.01,0.20172,0.00048,5.55485]
[1780278038277,29.41,73513.49,1.01,0.2029,0.00049,5.57445]
[1780278039284,29.41,73530.34,1.01,0.2112,0.0005,5.70956]
[1780278039430,29.41,73530.34,1.01,0.2112,0.0005,5.70956]
[1780278040293,29.41,73532.54,1.01,0.21229,0.0005,5.72698]
[1780278045345,29.41,73534.63,1.01,0.21333,0.0005,5.74359]
[1780278048625,29.41,73535.0,1.01,0.21351,0.0005,5.74638]
[1780278049367,29.41,73535.0,1.01,0.21351,0.0005,5.74638]
[1780278050861,29.41,73538.93,1.01,0.21547,0.0005,5.77724]
[1780278056408,29.4,73540.39,1.01,0.21615,0.0005,5.78799]
[1780278061622,29.4,73539.41,1.01,0.21563,0.0005,5.77982]
[1780278063457,29.39,73517.39,1.01,0.20468,0.00049,5.6039]
[1780278069174,29.39,73516.54,1.01,0.20427,0.00049,5.59719]
[1780278069395,29.39,73516.54,1.01,0.20427,0.00049,5.59719]
[1780278069284,29.4,73516.38,1.01,0.2042,0.00049,5.59594]
[1780278070308,29.4,73516.13,1.01,0.20408,0.00049,5.59396]
[1780278072195,29.39,73516.09,1.01,0.20405,0.00049,5.59353]
[1780278072234,29.39,73516.09,1.01,0.20405,0.00049,5.59353]
[1780278072267,29.39,73518.76,1.01,0.20535,0.00049,5.61488]
[1780278073515,29.39,73518.76,1.01,0.20534,0.00049,5.61475]
[1780278074124,29.39,73519.04,1.01,0.20547,0.00049,5.61686]
[1780278080379,29.38,73518.11,1.01,0.20496,0.00049,5.60851]
[1780278085613,29.38,73518.41,1.01,0.20507,0.00049,5.61033]
[1780278090648,29.38,73517.7,1.01,0.20469,0.00049,5.60404]
[1780278092850,29.38,73517.7,1.01,0.20469,0.00049,5.60404]
[1780278092927,29.37,73505.68,1.01,0.19853,0.00048,5.49418]
[1780278094028,29.37,73505.68,1.01,0.19853,0.00048,5.49418]
[1780278094130,29.37,73505.26,1.01,0.19832,0.00048,5.49078]
[1780278100771,29.37,73503.93,1.01,0.19769,0.00048,5.48007]
[1780278100809,29.37,73503.93,1.01,0.19769,0.00048,5.48007]
[1780278100820,29.37,73503.93,1.01,0.19769,0.00048,5.48007]
[1780278101411,29.38,73504.17,1.01,0.19781,0.00048,5.48211]
[1780278102277,29.38,73504.17,1.01,0.19781,0.00048,5.48211]
[1780278102304,29.38,73504.17,1.01,0.19781,0.00048,5.48211]
[1780278102363,29.38,73504.05,1.01,0.19775,0.00048,5.48116]
[1780278102790,29.38,73504.05,1.01,0.19775,0.00048,5.48116]
[1780278102847,29.38,73504.05,1.01,0.19775,0.00048,5.48116]
[1780278102948,29.38,73504.15,1.01,0.1978,0.00048,5.48197]
[1780278104805,29.38,73504.17,1.01,0.19781,0.00048,5.48217]
[1780278104850,29.38,73503.9,1.01,0.19768,0.00048,5.47998]
[1780278106382,29.38,73503.9,1.01,0.19768,0.00048,5.47998]
[1780278106811,29.38,73503.96,1.01,0.19772,0.00048,5.48052]
[1780278109305,29.38,73503.96,1.01,0.19772,0.00048,5.48054]
[1780278109398,29.38,73502.03,1.01,0.19679,0.00048,5.46489]
[1780278110455,29.38,73495.13,1.01,0.19351,0.00047,5.40885]
[1780278111426,29.38,73492.07,1.01,0.19207,0.00047,5.384]
[1780278116446,29.38,73489.85,1.01,0.19106,0.00047,5.36633]
[1780278118668,29.38,73489.71,1.01,0.19099,0.00047,5.36513]
[1780278123689,29.38,73489.59,1.01,0.19093,0.00047,5.36409]
[1780278125415,29.38,73486.89,1.01,0.18966,0.00047,5.34199]
[1780278126853,29.38,73486.62,1.01,0.18953,0.00047,5.33978]
[1780278127323,29.38,73486.62,1.01,0.18953,0.00047,5.33978]
[1780278127940,29.38,73479.05,1.01,0.18601,0.00046,5.27775]
[1780278129365,29.38,73474.91,1.01,0.18411,0.00046,5.24383]
[1780278134960,29.39,73474.05,1.01,0.18376,0.00046,5.2376]
[1780278140085,29.39,73473.9,1.01,0.18372,0.00046,5.23694]
[1780278141393,29.39,73473.92,1.01,0.18374,0.00046,5.23725]
[1780278141398,29.39,73473.92,1.01,0.18374,0.00046,5.23725]
[1780278142406,29.39,73474.02,1.01,0.1838,0.00046,5.23836]
[1780278142447,29.39,73474.02,1.01,0.1838,0.00046,5.23836]
[1780278142457,29.39,73474.02,1.01,0.1838,0.00046,5.23836]
[1780278142445,29.39,73471.29,1.01,0.18255,0.00046,5.21591]
[1780278143464,29.4,73465.5,1.01,0.17994,0.00045,5.16864]
[1780278144847,29.4,73464.67,1.01,0.17957,0.00045,5.16187]
[1780278144855,29.4,73464.67,1.01,0.17957,0.00045,5.16187]
[1780278144910,29.4,73464.67,1.01,0.17957,0.00045,5.16187]
[1780278145452,29.4,73464.8,1.01,0.17964,0.00045,5.16319]
[1780278147206,29.4,73469.46,1.01,0.18177,0.00046,5.20177]
[1780278150064,29.4,73466.11,1.01,0.18028,0.00045,5.17482]
[1780278150897,29.4,73466.11,1.01,0.18028,0.00045,5.17482]
[1780278151071,29.41,73468.73,1.01,0.18116,0.00046,5.18397]
[1780278153919,29.41,73468.77,1.01,0.1812,0.00046,5.18471]
[1780278153974,29.41,73468.77,1.01,0.1812,0.00046,5.18471]
[1780278154130,29.41,73469.05,1.01,0.18134,0.00046,5.18722]
[1780278155104,29.41,73463.88,1.01,0.17901,0.00045,5.14486]
[1780278156112,29.41,73453.25,1.01,0.17426,0.00044,5.05748]
[1780278162153,29.43,73451.07,1.01,0.17341,0.00044,5.04158]
[1780278166278,29.43,73450.75,1.01,0.17331,0.00044,5.03975]
[1780278166389,29.43,73450.49,1.01,0.17321,0.00044,5.03772]
[1780278172073,29.44,73449.57,1.01,0.17284,0.00044,5.03079]
[1780278172228,29.44,73446.31,1.01,0.1714,0.00044,5.0038]
[1780278177262,29.44,73443.8,1.01,0.17029,0.00044,4.98291]
[1780278180359,29.44,73434.89,1.01,0.16642,0.00043,4.90918]
[1780278181203,29.44,73434.89,1.01,0.16642,0.00043,4.90918]
[1780278181518,29.44,73434.56,1.01,0.16628,0.00043,4.90655]
[1780278182490,29.44,73431.65,1.01,0.16504,0.00043,4.88255]
[1780278184408,29.44,73424.62,1.01,0.16205,0.00042,4.82445]
[1780278184778,29.44,73424.62,1.01,0.16205,0.00042,4.82445]
[1780278185059,29.44,73424.62,1.01,0.16205,0.00042,4.82445]
[1780278185198,29.44,73424.62,1.01,0.16205,0.00042,4.82445]
[1780278185243,29.44,73424.62,1.01,0.16205,0.00042,4.82445]
[1780278185391,29.44,73398.41,1.01,0.15119,0.00041,4.60752]
[1780278185757,29.44,73398.41,1.01,0.15119,0.00041,4.60752]
[1780278186176,29.44,73398.41,1.01,0.15119,0.00041,4.60752]
[1780278186238,29.44,73398.41,1.01,0.15119,0.00041,4.60752]
[1780278186488,29.44,73398.41,1.01,0.15119,0.00041,4.60752]
[1780278186337,29.44,73398.41,1.01,0.1512,0.00041,4.60773]
[1780278186596,29.44,73398.41,1.01,0.1512,0.00041,4.60773]
[1780278186761,29.44,73398.41,1.01,0.1512,0.00041,4.60773]
[1780278186848,29.44,73398.41,1.01,0.1512,0.00041,4.60773]
[1780278186933,29.44,73398.41,1.01,0.1512,0.00041,4.60773]
[1780278187141,29.44,73398.41,1.01,0.1512,0.00041,4.60773]
[1780278187176,29.44,73398.41,1.01,0.1512,0.00041,4.60773]
[1780278187351,29.44,73398.41,1.01,0.1512,0.00041,4.60773]
[1780278187369,29.44,73398.41,1.01,0.1512,0.00041,4.60773]
[1780278187386,29.44,73398.41,1.01,0.1512,0.00041,4.60773]
[1780278187389,29.44,73389.85,1.01,0.14777,0.0004,4.53724]
[1780278187687,29.44,73389.85,1.01,0.14777,0.0004,4.53724]
[1780278187698,29.44,73389.85,1.01,0.14777,0.0004,4.53724]
[1780278187749,29.44,73389.85,1.01,0.14777,0.0004,4.53724]
[1780278188469,29.44,73389.85,1.01,0.14777,0.0004,4.53724]
[1780278188553,29.44,73392.4,1.01,0.1488,0.0004,4.55855]
[1780278188681,29.44,73392.4,1.01,0.1488,0.0004,4.55855]
[1780278189351,29.44,73392.4,1.01,0.1488,0.0004,4.55855]
[1780278189481,29.44,73391.85,1.01,0.14859,0.0004,4.55411]
[1780278190519,29.44,73397.21,1.01,0.15075,0.0004,4.59843]
[1780278193543,29.45,73401.93,1.01,0.15267,0.00041,4.63773]
[1780278198556,29.45,73399.73,1.01,0.15178,0.00041,4.61962]
[1780278200086,29.45,73400.54,1.01,0.15212,0.00041,4.62642]
[1780278200475,29.45,73414.28,1.01,0.15777,0.00042,4.74017]
[1780278201550,29.45,73418.37,1.01,0.15952,0.00042,4.77481]
[1780278206590,29.46,73418.64,1.01,0.15966,0.00042,4.77762]
[1780278207510,29.46,73414.31,1.01,0.15786,0.00042,4.74183]
[1780278209565,29.46,73417.95,1.01,0.15939,0.00042,4.77222]
[1780278214567,29.46,73421.8,1.01,0.16073,0.00042,4.79225]
[1780278219417,29.47,73422.16,1.01,0.16094,0.00042,4.79638]
[1780278220943,29.47,73421.7,1.01,0.16076,0.00042,4.79286]
[1780278221160,29.47,73421.7,1.01,0.16076,0.00042,4.79286]
[1780278221579,29.47,73416.36,1.01,0.15852,0.00042,4.74877]
[1780278222585,29.47,73408.34,1.01,0.15519,0.00041,4.68238]
[1780278225606,29.47,73398.44,1.01,0.15115,0.00041,4.60053]
[1780278227013,29.47,73391.0,1.01,0.14816,0.0004,4.53916]
[1780278232656,29.48,73390.27,1.01,0.14791,0.0004,4.53396]
[1780278237705,29.48,73389.9,1.01,0.14779,0.0004,4.5316]
[1780278241039,29.48,73389.19,1.01,0.14752,0.0004,4.52606]
[1780278241064,29.48,73389.19,1.01,0.14752,0.0004,4.52606]
[1780278241073,29.48,73389.19,1.01,0.14752,0.0004,4.52606]
[1780278241128,29.48,73389.19,1.01,0.14752,0.0004,4.52606]
[1780278241374,29.48,73389.19,1.01,0.14752,0.0004,4.52606]
[1780278241475,29.48,73389.99,1.01,0.14785,0.0004,4.53281]
[1780278242253,29.48,73389.99,1.01,0.14785,0.0004,4.53281]
[1780278242338,29.48,73389.99,1.01,0.14785,0.0004,4.53281]
[1780278242354,29.49,73390.51,1.01,0.14807,0.0004,4.53725]
[1780278244053,29.49,73390.51,1.01,0.14807,0.0004,4.53739]
[1780278244235,29.49,73390.51,1.01,0.14807,0.0004,4.53739]
[1780278244411,29.49,73389.12,1.01,0.14752,0.0004,4.52606]
[1780278244781,29.49,73389.12,1.01,0.14752,0.0004,4.52606]
[1780278246324,29.49,73386.87,1.01,0.14664,0.0004,4.50766]
[1780278246383,29.49,73385.51,1.01,0.14611,0.0004,4.49662]
[1780278247189,29.49,73385.51,1.01,0.14611,0.0004,4.49662]
[1780278247575,29.49,73384.75,1.01,0.14582,0.0004,4.49055]
[1780278248606,29.49,73372.86,1.01,0.14118,0.00039,4.39287]
[1780278249618,29.49,73362.31,1.01,0.13715,0.00038,4.30662]
[1780278251549,29.5,73358.2,1.01,0.13564,0.00038,4.27378]
[1780278254339,29.5,73355.66,1.01,0.13472,0.00037,4.25391]
[1780278254506,29.5,73355.66,1.01,0.13472,0.00037,4.25391]
[1780278255066,29.51,73355.4,1.01,0.13465,0.00037,4.25225]
[1780278255848,29.51,73352.85,1.01,0.13372,0.00037,4.2319]
[1780278255926,29.51,73349.11,1.01,0.13235,0.00037,4.20189]
[1780278257069,29.51,73349.11,1.01,0.13235,0.00037,4.20189]
[1780278257508,29.51,73349.11,1.01,0.13235,0.00037,4.20189]
[1780278259332,29.52,73346.72,1.01,0.13152,0.00037,4.18339]
[1780278259412,29.52,73359.78,1.01,0.1364,0.00038,4.29041]
[1780278259886,29.52,73359.78,1.01,0.1364,0.00038,4.29041]
[1780278259970,29.52,73359.78,1.01,0.1364,0.00038,4.29041]
[1780278259983,29.52,73369.53,1.01,0.14013,0.00038,4.37065]
[1780278263101,29.53,73363.08,1.01,0.1377,0.00038,4.31852]
[1780278266907,29.53,73359.2,1.01,0.1363,0.00038,4.2881]
[1780278267913,29.54,73350.29,1.01,0.13299,0.00037,4.21582]
[1780278271941,29.54,73362.27,1.01,0.13724,0.00038,4.3027]
[1780278276975,29.55,73362.14,1.01,0.13726,0.00038,4.30326]
[1780278279621,29.56,73368.78,1.01,0.13984,0.00038,4.35844]
[1780278287045,29.57,73367.86,1.01,0.13957,0.00038,4.35267]
[1780278292082,29.58,73369.97,1.01,0.14044,0.00038,4.37135]
[1780278295910,29.58,73371.34,1.01,0.14101,0.00039,4.38332]
[1780278296215,29.58,73371.34,1.01,0.14101,0.00039,4.38332]
[1780278296300,29.58,73371.34,1.01,0.14101,0.00039,4.38332]
[1780278296316,29.58,73377.25,1.01,0.14331,0.00039,4.43203]
[1780278297711,29.58,73377.25,1.01,0.14332,0.00039,4.43221]
[1780278301874,29.59,73382.34,1.01,0.14534,0.00039,4.47459]
[1780278303159,29.59,73375.43,1.01,0.14266,0.00039,4.4183]
[1780278308193,29.6,73375.42,1.01,0.14271,0.00039,4.41933]
[1780278313362,29.6,73374.99,1.01,0.14258,0.00039,4.41668]
[1780278319345,29.61,73372.3,1.01,0.14161,0.00039,4.39608]
[1780278319435,29.61,73371.36,1.01,0.14126,0.00039,4.38863]
[1780278324306,29.62,73375.14,1.01,0.14278,0.00039,4.42077]
[1780278327328,29.62,73360.22,1.01,0.13708,0.00038,4.29931]
[1780278329343,29.63,73357.26,1.01,0.136,0.00038,4.27589]
[1780278331373,29.63,73351.29,1.01,0.13348,0.00037,4.21545]
[1780278334392,29.64,73345.46,1.01,0.13139,0.00037,4.16948]
[1780278339426,29.65,73343.77,1.01,0.1309,0.00037,4.1585]
[1780278340538,29.65,73343.77,1.01,0.1309,0.00037,4.1585]
[1780278340546,29.65,73343.77,1.01,0.1309,0.00037,4.1585]
[1780278340639,29.65,73345.12,1.01,0.13139,0.00037,4.16941]
[1780278343214,29.65,73345.56,1.01,0.13155,0.00037,4.17286]
[1780278343639,29.65,73352.26,1.01,0.13402,0.00037,4.22724]
[1780278344684,29.65,73355.31,1.01,0.13516,0.00037,4.25189]
[1780278349691,29.65,73354.6,1.01,0.13486,0.00037,4.24539]
[1780278353074,29.64,73356.11,1.01,0.1354,0.00038,4.25726]
[1780278353704,29.64,73365.58,1.01,0.13899,0.00038,4.33447]
[1780278354710,29.65,73369.92,1.01,0.14066,0.00038,4.37015]
[1780278355672,29.65,73373.48,1.01,0.14204,0.00039,4.39926]
[1780278358712,29.65,73369.59,1.01,0.14053,0.00038,4.36739]
[1780278363764,29.65,73369.39,1.01,0.14046,0.00038,4.36583]
[1780278366721,29.65,73362.92,1.01,0.13799,0.00038,4.31308]
[1780278368642,29.65,73359.95,1.01,0.13687,0.00038,4.28894]
[1780278369707,29.65,73356.45,1.01,0.13556,0.00038,4.26064]
[1780278371719,29.65,73353.09,1.01,0.13432,0.00037,4.23363]
[1780278373726,29.65,73357.89,1.01,0.13613,0.00038,4.27306]
[1780278378758,29.66,73357.4,1.01,0.13598,0.00038,4.26965]
[1780278380762,29.66,73350.15,1.01,0.13329,0.00037,4.21117]
[1780278381664,29.66,73350.15,1.01,0.13329,0.00037,4.21117]
[1780278382731,29.66,73335.45,1.01,0.12792,0.00036,4.0924]
[1780278383758,29.66,73329.28,1.01,0.12573,0.00036,4.04309]
[1780278384068,29.66,73329.28,1.01,0.12573,0.00036,4.04309]
[1780278388626,29.72,73329.42,1.01,0.12625,0.00036,4.05464]
[1780278388642,29.72,73329.42,1.01,0.12625,0.00036,4.05464]
[1780278388772,29.72,73333.9,1.01,0.12785,0.00036,4.09075]
[1780278389782,29.72,73338.99,1.01,0.1297,0.00036,4.13181]
[1780278390787,29.72,73342.36,1.01,0.13092,0.00037,4.15901]
[1780278395775,29.72,73338.3,1.01,0.12912,0.00036,4.11364]
[1780278397757,29.72,73334.64,1.01,0.12781,0.00036,4.08428]
[1780278402777,29.72,73332.66,1.01,0.12711,0.00036,4.06861]
[1780278407803,29.73,73331.75,1.01,0.12681,0.00036,4.06185]
[1780278412823,29.73,73331.75,1.01,0.12684,0.00036,4.06248]
[1780278415766,29.73,73331.06,1.01,0.1266,0.00036,4.05713]
[1780278415815,29.73,73331.19,1.01,0.12665,0.00036,4.05828]
[1780278417717,29.73,73335.09,1.01,0.12805,0.00036,4.08974]
[1780278422761,29.73,73335.82,1.01,0.12833,0.00036,4.09591]
[1780278427204,29.73,73337.17,1.01,0.12882,0.00036,4.10696]
[1780278427303,29.73,73338.01,1.01,0.12913,0.00036,4.11377]
[1780278428731,29.73,73338.01,1.01,0.12913,0.00036,4.11377]
[1780278428763,29.73,73338.28,1.01,0.12923,0.00036,4.11598]
[1780278430276,29.73,73338.28,1.01,0.12923,0.00036,4.11598]
[1780278430291,29.73,73338.28,1.01,0.12923,0.00036,4.11598]
[1780278430321,29.73,73338.28,1.01,0.12923,0.00036,4.11598]
[1780278430490,29.73,73338.28,1.01,0.12923,0.00036,4.11598]
[1780278430494,29.73,73350.96,1.01,0.13388,0.00037,4.21845]
[1780278432959,29.73,73350.74,1.01,0.13379,0.00037,4.21646]
[1780278433027,29.73,73350.74,1.01,0.13379,0.00037,4.21646]
[1780278433381,29.73,73350.74,1.01,0.13379,0.00037,4.21646]
[1780278433421,29.73,73350.74,1.01,0.13379,0.00037,4.21646]
[1780278433482,29.73,73352.79,1.01,0.13455,0.00037,4.23297]
[1780278434024,29.73,73352.79,1.01,0.13455,0.00037,4.23297]
[1780278434101,29.73,73352.79,1.01,0.13455,0.00037,4.23297]
[1780278434194,29.73,73352.8,1.01,0.13455,0.00037,4.23293]
[1780278435504,29.73,73352.8,1.01,0.13455,0.00037,4.23293]
[1780278435687,29.73,73352.71,1.01,0.13451,0.00037,4.23207]
[1780278437113,29.73,73357.59,1.01,0.13632,0.00038,4.27138]
[1780278437985,29.73,73357.59,1.01,0.13632,0.00038,4.27138]
[1780278441244,29.73,73364.03,1.01,0.13877,0.00038,4.32397]
[1780278443016,29.73,73364.03,1.01,0.13877,0.00038,4.32404]
[1780278443155,29.73,73369.31,1.01,0.14079,0.00038,4.36707]
[1780278444092,29.73,73369.31,1.01,0.14079,0.00038,4.36707]
[1780278444161,29.73,73374.14,1.01,0.14266,0.00039,4.40642]
[1780278445585,29.73,73374.14,1.01,0.14266,0.00039,4.40642]
[1780278445605,29.73,73374.14,1.01,0.14266,0.00039,4.40642]
[1780278445686,29.73,73372.35,1.01,0.14196,0.00039,4.39177]
[1780278448190,29.73,73368.21,1.01,0.14037,0.00038,4.35802]
[1780278451456,29.73,73365.19,1.01,0.13889,0.00038,4.32085]
[1780278457252,29.73,73364.59,1.01,0.13868,0.00038,4.31632]
[1780278462291,29.73,73367.5,1.01,0.1398,0.00038,4.34018]
[1780278466316,29.73,73364.18,1.01,0.13854,0.00038,4.31333]
[1780278471712,29.74,73363.99,1.01,0.13848,0.00038,4.31198]
[1780278477393,29.74,73364.29,1.01,0.13862,0.00038,4.31509]
[1780278482431,29.74,73363.12,1.01,0.1382,0.00038,4.30602]
[1780278486460,29.74,73358.35,1.01,0.13641,0.00038,4.26768]
[1780278487468,29.75,73355.48,1.01,0.13534,0.00037,4.24456]
[1780278488473,29.75,73364.03,1.01,0.13859,0.00038,4.31436]
[1780278489480,29.75,73367.07,1.01,0.13975,0.00038,4.33915]
[1780278491494,29.75,73370.82,1.01,0.1412,0.00039,4.36978]
[1780278496531,29.75,73371.27,1.01,0.1414,0.00039,4.37397]
[1780278500797,29.75,73369.95,1.01,0.14089,0.00038,4.36323]
[1780278500866,29.75,73369.95,1.01,0.14089,0.00038,4.36323]
[1780278500898,29.75,73379.56,1.01,0.14463,0.00039,4.44188]
[1780278502067,29.75,73379.57,1.01,0.14465,0.00039,4.44217]
[1780278502571,29.76,73383.06,1.01,0.14603,0.00039,4.47083]
[1780278503579,29.76,73387.66,1.01,0.14785,0.0004,4.50855]
[1780278508616,29.76,73389.12,1.01,0.14845,0.0004,4.52077]
[1780278509275,29.76,73389.12,1.01,0.14845,0.0004,4.52077]
[1780278509426,29.76,73389.12,1.01,0.14845,0.0004,4.52077]
[1780278514656,29.76,73392.85,1.01,0.14962,0.0004,4.53871]
[1780278516148,29.76,73393.8,1.01,0.15,0.0004,4.5465]
[1780278516211,29.76,73393.8,1.01,0.15,0.0004,4.5465]
[1780278518324,29.76,73399.17,1.01,0.15217,0.00041,4.59043]
[1780278518684,29.76,73406.84,1.01,0.1553,0.00041,4.65319]
[1780278521739,29.76,73412.61,1.01,0.15766,0.00042,4.70007]
[1780278523719,29.76,73419.2,1.01,0.16041,0.00042,4.75398]
[1780278525808,29.76,73419.88,1.01,0.16069,0.00042,4.75953]
[1780278525863,29.76,73420.03,1.01,0.16076,0.00042,4.76073]
[1780278526787,29.76,73420.03,1.01,0.16076,0.00042,4.76073]
[1780278526902,29.76,73420.03,1.01,0.16076,0.00042,4.76073]
[1780278526880,29.76,73422.88,1.01,0.16195,0.00042,4.78406]
[1780278532781,29.75,73423.31,1.01,0.16212,0.00042,4.78726]
[1780278537816,29.75,73421.68,1.01,0.16142,0.00042,4.77371]
[1780278542858,29.75,73421.15,1.01,0.16119,0.00042,4.76912]
[1780278544873,29.75,73432.81,1.01,0.16614,0.00043,4.86458]
[1780278545879,29.75,73435.7,1.01,0.16738,0.00043,4.88809]
[1780278548064,29.75,73435.63,1.01,0.16733,0.00043,4.88713]
[1780278553115,29.74,73437.94,1.01,0.16831,0.00043,4.90575]
[1780278553866,29.74,73437.94,1.01,0.16831,0.00043,4.90575]
[1780278553897,29.74,73437.94,1.01,0.16831,0.00043,4.90575]
[1780278553936,29.74,73437.84,1.01,0.16827,0.00043,4.90496]
[1780278554942,29.74,73440.65,1.01,0.16949,0.00044,4.928]
[1780278555722,29.74,73440.65,1.01,0.16949,0.00044,4.928]
[1780278555949,29.74,73443.86,1.01,0.17088,0.00044,4.95403]
[1780278556018,29.74,73443.86,1.01,0.17088,0.00044,4.95403]
[1780278556956,29.74,73443.81,1.01,0.17084,0.00044,4.95335]
[1780278561676,29.74,73445.57,1.01,0.17156,0.00044,4.96688]
[1780278561762,29.73,73437.43,1.01,0.168,0.00043,4.89994]
[1780278563938,29.73,73437.56,1.01,0.16805,0.00043,4.9008]
[1780278564952,29.73,73439.45,1.01,0.16886,0.00043,4.91607]
[1780278565106,29.73,73439.45,1.01,0.16884,0.00043,4.91585]
[1780278566031,29.73,73437.96,1.01,0.16819,0.00043,4.90343]
[1780278566054,29.73,73437.96,1.01,0.16819,0.00043,4.90343]
[1780278566224,29.73,73437.96,1.01,0.16819,0.00043,4.90343]
[1780278567262,29.73,73436.3,1.01,0.16746,0.00043,4.88962]
[1780278567363,29.72,73428.39,1.01,0.16404,0.00043,4.82438]
[1780278569360,29.72,73428.39,1.01,0.16402,0.00043,4.82406]
[1780278575085,29.71,73424.3,1.01,0.16186,0.00042,4.77578]
[1780278576959,29.71,73424.3,1.01,0.16186,0.00042,4.77578]
[1780278577154,29.71,73422.26,1.01,0.16097,0.00042,4.75853]
[1780278579524,29.71,73422.26,1.01,0.16095,0.00042,4.7583]
[1780278579601,29.7,73423.93,1.01,0.16165,0.00042,4.77179]
[1780278581480,29.7,73423.93,1.01,0.16164,0.00042,4.77154]
[1780278581545,29.7,73440.48,1.01,0.16872,0.00044,4.90699]
[1780278587114,29.7,73442.68,1.01,0.16968,0.00044,4.92498]
[1780278587759,29.7,73442.68,1.01,0.16968,0.00044,4.92498]
[1780278588803,29.7,73443.22,1.01,0.16991,0.00044,4.9294]
[1780278589400,29.7,73444.33,1.01,0.1704,0.00044,4.93849]
[1780278589648,29.7,73444.33,1.01,0.1704,0.00044,4.93849]
[1780278589649,29.7,73444.33,1.01,0.1704,0.00044,4.93849]
[1780278589810,29.7,73444.33,1.01,0.1704,0.00044,4.93849]
[1780278589896,29.7,73450.58,1.01,0.17315,0.00044,4.98967]
[1780278591259,29.7,73455.29,1.01,0.17523,0.00045,5.02804]
[1780278593211,29.7,73463.67,1.01,0.17897,0.00045,5.09618]
[1780278597913,29.69,73456.07,1.01,0.17551,0.00045,5.03326]
[1780278598417,29.69,73448.74,1.01,0.17225,0.00044,4.97312]
[1780278604289,29.69,73448.94,1.01,0.17233,0.00044,4.97445]
[1780278608244,29.69,73448.29,1.01,0.17203,0.00044,4.96901]
[1780278608336,29.69,73448.29,1.01,0.17203,0.00044,4.96901]
[1780278610361,29.68,73446.27,1.01,0.17113,0.00044,4.95218]
[1780278611076,29.68,73444.15,1.01,0.17019,0.00044,4.93459]
[1780278614213,29.68,73440.21,1.01,0.16843,0.00043,4.90156]
[1780278616186,29.68,73440.21,1.01,0.16842,0.00043,4.9014]
[1780278616290,29.68,73440.21,1.01,0.16842,0.00043,4.9014]
[1780278616308,29.68,73440.21,1.01,0.16842,0.00043,4.9014]
[1780278616622,29.68,73440.21,1.01,0.16842,0.00043,4.9014]
[1780278616953,29.68,73436.83,1.01,0.16695,0.00043,4.8735]
[1780278617886,29.68,73431.16,1.01,0.16451,0.00043,4.82701]
[1780278618666,29.68,73431.16,1.01,0.16451,0.00043,4.82701]
[1780278618673,29.68,73431.16,1.01,0.16451,0.00043,4.82701]
[1780278618774,29.68,73431.16,1.01,0.16452,0.00043,4.82715]
[1780278619269,29.68,73431.16,1.01,0.16452,0.00043,4.82715]
[1780278619294,29.68,73431.16,1.01,0.16452,0.00043,4.82715]
[1780278619394,29.68,73431.16,1.01,0.16452,0.00043,4.82715]
[1780278620682,29.68,73431.16,1.01,0.16452,0.00043,4.82715]
[1780278620783,29.68,73429.47,1.01,0.16381,0.00043,4.81354]
[1780278623936,29.68,73420.03,1.01,0.15982,0.00042,4.73617]
[1780278625436,29.68,73411.14,1.01,0.15612,0.00041,4.66333]
[1780278626472,29.68,73411.14,1.01,0.15612,0.00041,4.66333]
[1780278626481,29.68,73411.14,1.01,0.15612,0.00041,4.66333]
[1780278626531,29.68,73408.44,1.01,0.15501,0.00041,4.64132]
[1780278632485,29.69,73409.64,1.01,0.15523,0.00041,4.63941]
[1780278636512,29.69,73412.73,1.01,0.15654,0.00042,4.66546]
[1780278641547,29.7,73413.24,1.01,0.15679,0.00042,4.6704]
[1780278644804,29.7,73417.21,1.01,0.15847,0.00042,4.70336]
[1780278647592,29.7,73416.95,1.01,0.15837,0.00042,4.70145]
[1780278647693,29.7,73417.22,1.01,0.15849,0.00042,4.70377]
[1780278652906,29.7,73418.19,1.01,0.15886,0.00042,4.71112]
[1780278658666,29.69,73419.38,1.01,0.1593,0.00042,4.71961]
[1780278663701,29.69,73418.7,1.01,0.15897,0.00042,4.71315]
[1780278668736,29.68,73417.0,1.01,0.15821,0.00042,4.69831]
[1780278673772,29.67,73419.01,1.01,0.15901,0.00042,4.71396]
[1780278678807,29.67,73416.77,1.01,0.15802,0.00042,4.69468]
[1780278683844,29.66,73416.91,1.01,0.15804,0.00042,4.69502]
[1780278689885,29.66,73416.8,1.01,0.15795,0.00042,4.69317]
[1780278694922,29.65,73414.84,1.01,0.15676,0.00042,4.6635]
[1780278700964,29.65,73413.52,1.01,0.15618,0.00042,4.65201]
[1780278706001,29.65,73410.03,1.01,0.1547,0.00041,4.62277]
[1780278708015,29.65,73406.27,1.01,0.15315,0.00041,4.59173]
[1780278713053,29.64,73407.39,1.01,0.1536,0.00041,4.60073]
[1780278715275,29.64,73407.33,1.01,0.15357,0.00041,4.60015]
[1780278715283,29.64,73407.33,1.01,0.15357,0.00041,4.60015]
[1780278715362,29.64,73407.33,1.01,0.15357,0.00041,4.60015]
[1780278716076,29.64,73407.55,1.01,0.15366,0.00041,4.60191]
[1780278716983,29.64,73407.55,1.01,0.15366,0.00041,4.60191]
[1780278717058,29.64,73407.38,1.01,0.15358,0.00041,4.60047]
[1780278717290,29.64,73407.38,1.01,0.15358,0.00041,4.60047]
[1780278717296,29.64,73407.38,1.01,0.15358,0.00041,4.60047]
[1780278718090,29.64,73407.38,1.01,0.15358,0.00041,4.60043]
[1780278723342,29.64,73407.92,1.01,0.1538,0.00041,4.60474]
[1780278723520,29.64,73407.92,1.01,0.1538,0.00041,4.60474]
[1780278723818,29.64,73407.92,1.01,0.1538,0.00041,4.60474]
[1780278724132,29.64,73408.16,1.01,0.15389,0.00041,4.60658]
[1780278725140,29.64,73404.36,1.01,0.15233,0.00041,4.57529]
[1780278726826,29.64,73401.61,1.01,0.1512,0.00041,4.55269]
[1780278728036,29.64,73392.11,1.01,0.14737,0.0004,4.47473]
[1780278729129,29.64,73387.89,1.01,0.1457,0.0004,4.44024]
[1780278731063,29.64,73384.57,1.01,0.1444,0.00039,4.41337]
[1780278733109,29.65,73381.24,1.01,0.14311,0.00039,4.38652]
[1780278736105,29.65,73370.68,1.01,0.13904,0.00038,4.3009]
[1780278737042,29.65,73365.43,1.01,0.13704,0.00038,4.25842]
[1780278738224,29.66,73364.32,1.01,0.13664,0.00038,4.24978]
[1780278738293,29.66,73364.32,1.01,0.13664,0.00038,4.24978]
[1780278739000,29.66,73364.32,1.01,0.13664,0.00038,4.24978]
[1780278739158,29.66,73364.32,1.01,0.13664,0.00038,4.24978]
[1780278739089,29.66,73352.49,1.01,0.13221,0.00037,4.15404]
[1780278739886,29.66,73352.49,1.01,0.13221,0.00037,4.15404]
[1780278740110,29.66,73352.49,1.01,0.13221,0.00037,4.15404]
[1780278740030,29.66,73350.6,1.01,0.13151,0.00037,4.13868]
[1780278741990,29.66,73350.6,1.01,0.13151,0.00037,4.13868]
[1780278742027,29.66,73344.81,1.01,0.12937,0.00037,4.09179]
[1780278743272,29.66,73340.98,1.01,0.12798,0.00036,4.0609]
[1780278747361,29.66,73338.65,1.01,0.12714,0.00036,4.04239]
[1780278748076,29.66,73338.65,1.01,0.12714,0.00036,4.04239]
[1780278747408,29.66,73335.64,1.01,0.12606,0.00036,4.01825]
[1780278749416,29.66,73335.64,1.01,0.12607,0.00036,4.01835]
[1780278750320,29.66,73332.82,1.01,0.12506,0.00036,3.99578]
[1780278754349,29.67,73329.74,1.01,0.12368,0.00036,3.95921]
[1780278759366,29.67,73328.26,1.01,0.1232,0.00035,3.94835]
[1780278760110,29.67,73328.26,1.01,0.1232,0.00035,3.94835]
[1780278762828,29.67,73329.87,1.01,0.12378,0.00036,3.96166]
[1780278763106,29.67,73329.87,1.01,0.12378,0.00036,3.96166]
[1780278762894,29.68,73335.17,1.01,0.1257,0.00036,4.00461]
[1780278764721,29.68,73338.8,1.01,0.12702,0.00036,4.03409]
[1780278765510,29.68,73338.8,1.01,0.12702,0.00036,4.03409]
[1780278769390,29.68,73341.6,1.01,0.12804,0.00036,4.05691]
[1780278771845,29.68,73337.1,1.01,0.12643,0.00036,4.02093]
[1780278773818,29.68,73337.1,1.01,0.12643,0.00036,4.02093]
[1780278776508,29.68,73331.05,1.01,0.12429,0.00036,3.97305]
[1780278777511,29.69,73327.86,1.01,0.12317,0.00035,3.94769]
[1780278782546,29.69,73327.99,1.01,0.12326,0.00035,3.9498]
[1780278787582,29.7,73325.73,1.01,0.12251,0.00035,3.93276]
[1780278789548,29.7,73325.68,1.01,0.1225,0.00035,3.93259]
[1780278789589,29.7,73325.68,1.01,0.1225,0.00035,3.93259]
[1780278789820,29.7,73325.68,1.01,0.1225,0.00035,3.93259]
[1780278789995,29.7,73325.68,1.01,0.1225,0.00035,3.93259]
[1780278790170,29.7,73313.05,1.01,0.11811,0.00034,3.83216]
[1780278791481,29.7,73313.05,1.01,0.11811,0.00034,3.83216]
[1780278791954,29.7,73313.05,1.01,0.11811,0.00034,3.83216]
[1780278792055,29.7,73318.43,1.01,0.11999,0.00035,3.87537]
[1780278792358,29.7,73318.43,1.01,0.11999,0.00035,3.87537]
[1780278793194,29.71,73318.61,1.01,0.12008,0.00035,3.87745]
[1780278796204,29.71,73315.37,1.01,0.119,0.00035,3.8527]
[1780278799335,29.72,73314.74,1.01,0.11882,0.00035,3.84843]
[1780278800152,29.72,73320.76,1.01,0.12093,0.00035,3.89673]
[1780278801112,29.72,73324.13,1.01,0.12213,0.00035,3.92419]
[1780278806190,29.72,73326.94,1.01,0.12315,0.00035,3.94737]
[1780278811204,29.73,73327.88,1.01,0.12353,0.00035,3.95577]
[1780278811152,29.73,73319.18,1.01,0.12018,0.00035,3.87437]
[1780278812202,29.74,73306.9,1.01,0.11598,0.00034,3.77742]
[1780278817241,29.75,73304.59,1.01,0.11527,0.00034,3.76102]
[1780278817212,29.75,73309.97,1.01,0.11712,0.00034,3.80395]
[1780278818188,29.75,73314.51,1.01,0.11869,0.00034,3.84029]
[1780278822254,29.76,73311.15,1.01,0.11758,0.00034,3.81471]
[1780278824215,29.76,73308.03,1.01,0.11655,0.00034,3.79082]
[1780278826210,29.76,73312.93,1.01,0.11827,0.00034,3.83046]
[1780278831242,29.78,73312.62,1.01,0.11824,0.00034,3.82993]
[1780278836285,29.79,73312.5,1.01,0.11829,0.00034,3.83094]
[1780278838313,29.79,73316.92,1.01,0.11985,0.00035,3.86675]
[1780278843315,29.8,73315.23,1.01,0.11935,0.00035,3.85541]
[1780278848353,29.81,73318.05,1.01,0.1204,0.00035,3.87946]
[1780278850337,29.81,73321.51,1.01,0.12164,0.00035,3.90757]
[1780278855170,29.82,73317.49,1.01,0.12028,0.00035,3.87666]
[1780278856282,29.82,73312.61,1.01,0.11861,0.00034,3.83825]
[1780278857265,29.82,73308.61,1.01,0.11725,0.00034,3.80693]
[1780278860282,29.83,73300.85,1.01,0.11469,0.00034,3.74741]
[1780278861230,29.83,73294.84,1.01,0.11271,0.00033,3.70078]
[1780278862236,29.83,73294.84,1.01,0.11271,0.00033,3.70078]
[1780278862283,29.83,73294.84,1.01,0.11271,0.00033,3.70078]
[1780278862177,29.84,73286.37,1.01,0.10995,0.00033,3.63525]
[1780278863245,29.84,73282.05,1.01,0.10855,0.00032,3.6017]
[1780278866947,29.84,73281.16,1.01,0.10826,0.00032,3.59487]
[1780278867608,29.84,73280.33,1.01,0.108,0.00032,3.58844]
[1780278868188,29.84,73280.33,1.01,0.108,0.00032,3.58844]
[1780278868307,29.84,73241.69,1.01,0.09608,0.0003,3.29393]
[1780278868473,29.84,73241.69,1.01,0.09608,0.0003,3.29393]
[1780278868653,29.84,73241.69,1.01,0.09608,0.0003,3.29393]
[1780278869181,29.84,73241.69,1.01,0.09608,0.0003,3.29393]
[1780278869284,29.84,73245.16,1.01,0.09714,0.0003,3.32076]
[1780278869376,29.84,73245.16,1.01,0.09714,0.0003,3.32076]
[1780278869611,29.84,73245.16,1.01,0.09714,0.0003,3.32076]
[1780278869782,29.84,73245.16,1.01,0.09714,0.0003,3.32076]
[1780278869850,29.84,73245.16,1.01,0.09714,0.0003,3.32076]
[1780278870221,29.84,73245.16,1.01,0.09714,0.0003,3.32076]
[1780278870318,29.84,73245.75,1.01,0.09733,0.0003,3.32564]
[1780278870798,29.84,73245.75,1.01,0.09733,0.0003,3.32564]
[1780278870919,29.84,73245.75,1.01,0.09733,0.0003,3.32564]
[1780278870957,29.84,73245.75,1.01,0.09733,0.0003,3.32564]
[1780278870991,29.84,73245.75,1.01,0.09733,0.0003,3.32564]
[1780278871278,29.84,73245.75,1.01,0.09733,0.0003,3.32564]
[1780278871252,29.84,73246.02,1.01,0.09711,0.0003,3.31543]
[1780278871437,29.84,73246.02,1.01,0.09711,0.0003,3.31543]
[1780278872219,29.85,73242.03,1.01,0.09596,0.0003,3.28641]
[1780278872421,29.85,73242.03,1.01,0.09596,0.0003,3.28641]
[1780278874850,29.85,73243.04,1.01,0.09628,0.0003,3.29445]
[1780278874866,29.85,73243.04,1.01,0.09628,0.0003,3.29445]
[1780278875242,29.85,73241.3,1.01,0.09578,0.0003,3.2819]
[1780278878083,29.86,73238.76,1.01,0.09509,0.00029,3.26447]
[1780278882181,29.87,73239.99,1.01,0.09554,0.00029,3.27574]
[1780278882328,29.88,73240.25,1.01,0.09564,0.00029,3.27823]
[1780278883299,29.88,73240.25,1.01,0.09566,0.00029,3.27875]
[1780278884304,29.88,73236.07,1.01,0.09445,0.00029,3.24813]
[1780278885809,29.89,73234.01,1.01,0.09388,0.00029,3.23339]
[1780278885819,29.89,73234.01,1.01,0.09388,0.00029,3.23339]
[1780278885859,29.89,73234.01,1.01,0.09388,0.00029,3.23339]
[1780278886319,29.89,73233.43,1.01,0.09373,0.00029,3.22966]
[1780278887870,29.89,73232.69,1.01,0.09354,0.00029,3.22476]
[1780278887958,29.89,73232.69,1.01,0.09354,0.00029,3.22476]
[1780278889921,29.9,73231.89,1.01,0.09336,0.00029,3.22002]
[1780278890003,29.9,73231.89,1.01,0.09336,0.00029,3.22002]
[1780278891698,29.9,73233.01,1.01,0.09373,0.00029,3.22949]
[1780278891827,29.9,73233.01,1.01,0.09373,0.00029,3.22949]
[1780278891972,29.9,73233.01,1.01,0.09373,0.00029,3.22949]
[1780278892083,29.9,73233.01,1.01,0.09373,0.00029,3.22949]
[1780278892513,29.9,73232.73,1.01,0.09364,0.00029,3.22742]
[1780278892527,29.9,73232.73,1.01,0.09364,0.00029,3.22742]
[1780278892621,29.9,73232.73,1.01,0.09364,0.00029,3.22742]
[1780278892758,29.9,73232.73,1.01,0.09364,0.00029,3.22742]
[1780278892870,29.9,73232.73,1.01,0.09364,0.00029,3.22742]
[1780278892971,29.91,73244.07,1.01,0.097,0.0003,3.31259]
[1780278894046,29.91,73244.07,1.01,0.097,0.0003,3.31259]
[1780278894052,29.91,73244.07,1.01,0.097,0.0003,3.31259]
[1780278894122,29.91,73244.07,1.01,0.097,0.0003,3.31259]
[1780278894285,29.91,73252.0,1.01,0.09941,0.0003,3.37309]
[1780278896107,29.91,73252.0,1.01,0.09941,0.0003,3.37309]
[1780278896113,29.91,73252.0,1.01,0.09941,0.0003,3.37309]
[1780278896152,29.91,73252.0,1.01,0.09941,0.0003,3.37309]
[1780278896162,29.92,73254.6,1.01,0.10022,0.0003,3.39342]
[1780278898153,29.92,73255.07,1.01,0.10038,0.0003,3.39731]
[1780278898235,29.92,73255.07,1.01,0.10038,0.0003,3.39731]
[1780278900218,29.92,73255.39,1.01,0.10049,0.0003,3.40006]
[1780278900221,29.92,73255.39,1.01,0.10049,0.0003,3.40006]
[1780278900266,29.92,73255.39,1.01,0.10049,0.0003,3.40006]
[1780278900273,29.92,73255.33,1.01,0.1005,0.0003,3.40025]
[1780278900818,29.92,73255.33,1.01,0.1005,0.0003,3.40025]
[1780278900944,29.92,73255.33,1.01,0.1005,0.0003,3.40025]
[1780278902269,29.92,73255.33,1.01,0.1005,0.0003,3.40025]
[1780278902326,29.92,73255.33,1.01,0.1005,0.0003,3.40025]
[1780278903434,29.93,73253.9,1.01,0.10009,0.0003,3.39011]
[1780278904274,29.93,73246.79,1.01,0.09798,0.0003,3.33728]
[1780278905336,29.93,73239.42,1.01,0.09581,0.00029,3.28258]
[1780278907310,29.94,73234.98,1.01,0.09455,0.00029,3.25061]
[1780278910320,29.95,73231.52,1.01,0.09361,0.00029,3.22659]
[1780278915321,29.96,73230.44,1.01,0.09339,0.00029,3.22071]
[1780278916565,29.96,73230.32,1.01,0.09339,0.00029,3.22091]
[1780278916624,29.96,73230.32,1.01,0.09339,0.00029,3.22091]
[1780278917015,29.96,73230.32,1.01,0.09339,0.00029,3.22091]
[1780278917210,29.96,73224.5,1.01,0.09172,0.00028,3.17798]
[1780278917647,29.96,73224.5,1.01,0.09172,0.00028,3.17798]
[1780278917979,29.96,73224.5,1.01,0.09172,0.00028,3.17798]
[1780278918028,29.96,73224.5,1.01,0.09172,0.00028,3.17798]
[1780278918118,29.97,73217.1,1.01,0.08966,0.00028,3.12436]
[1780278919426,29.97,73216.78,1.01,0.08959,0.00028,3.12272]
[1780278919926,29.97,73216.78,1.01,0.08959,0.00028,3.12272]
[1780278920290,29.98,73203.41,1.01,0.08597,0.00027,3.02751]
[1780278920533,29.98,73203.41,1.01,0.08597,0.00027,3.02751]
[1780278920564,29.98,73203.41,1.01,0.08597,0.00027,3.02751]
[1780278920840,29.98,73203.41,1.01,0.08597,0.00027,3.02751]
[1780278920850,29.98,73203.41,1.01,0.08597,0.00027,3.02751]
[1780278920888,29.98,73199.6,1.01,0.08494,0.00027,3.00017]
[1780278921433,29.98,73199.6,1.01,0.08494,0.00027,3.00017]
[1780278921814,29.98,73199.6,1.01,0.08494,0.00027,3.00017]
[1780278921888,29.98,73199.6,1.01,0.08494,0.00027,3.00017]
[1780278921914,29.98,73195.14,1.01,0.08378,0.00027,2.96919]
[1780278923591,30.0,73186.49,1.01,0.08158,0.00026,2.90993]
[1780278924863,30.0,73186.49,1.01,0.08158,0.00026,2.90993]
[1780278924940,30.0,73186.49,1.01,0.08158,0.00026,2.90993]
[1780278924950,30.0,73186.49,1.01,0.08158,0.00026,2.90993]
[1780278925711,30.0,73187.02,1.01,0.08176,0.00026,2.91477]
[1780278925758,30.0,73187.02,1.01,0.08176,0.00026,2.91477]
[1780278925783,30.0,73187.02,1.01,0.08176,0.00026,2.91477]
[1780278925822,30.0,73187.02,1.01,0.08176,0.00026,2.91477]
[1780278925884,30.01,73185.33,1.01,0.08136,0.00026,2.90393]
[1780278927120,30.01,73185.33,1.01,0.08136,0.00026,2.90393]
[1780278927148,30.01,73185.33,1.01,0.08136,0.00026,2.90393]
[1780278927258,30.01,73185.33,1.01,0.08136,0.00026,2.90393]
[1780278927359,30.02,73186.25,1.01,0.08168,0.00026,2.91258]
[1780278927538,30.02,73186.25,1.01,0.08168,0.00026,2.91258]
[1780278927587,30.02,73186.25,1.01,0.08168,0.00026,2.91258]
[1780278927627,30.02,73194.76,1.01,0.08392,0.00027,2.97289]
[1780278929575,30.02,73195.1,1.01,0.08405,0.00027,2.97629]
[1780278929611,30.02,73195.1,1.01,0.08405,0.00027,2.97629]
[1780278929675,30.03,73200.26,1.01,0.08547,0.00027,3.01404]
[1780278931647,30.04,73197.27,1.01,0.08444,0.00027,2.98262]
[1780278934928,30.05,73197.31,1.01,0.08452,0.00027,2.98481]
[1780278935247,30.05,73197.31,1.01,0.08452,0.00027,2.98481]
[1780278935348,30.06,73193.96,1.01,0.0837,0.00027,2.9629]
[1780278937316,30.06,73193.96,1.01,0.0837,0.00027,2.9629]
[1780278937341,30.06,73193.96,1.01,0.0837,0.00027,2.9629]
[1780278937368,30.07,73193.16,1.01,0.08356,0.00027,2.95921]
[1780278941717,30.08,73200.51,1.01,0.0856,0.00027,3.01345]
[1780278943305,30.08,73200.51,1.01,0.0856,0.00027,3.01345]
[1780278943340,30.08,73200.51,1.01,0.0856,0.00027,3.01345]
[1780278943320,30.09,73206.38,1.01,0.08726,0.00027,3.05716]
[1780278944895,30.09,73206.38,1.01,0.08726,0.00027,3.05716]
[1780278944960,30.09,73206.38,1.01,0.08726,0.00027,3.05716]
[1780278945061,30.09,73212.02,1.01,0.08883,0.00028,3.09836]
[1780278945543,30.09,73212.02,1.01,0.08883,0.00028,3.09836]
[1780278945574,30.09,73212.02,1.01,0.08883,0.00028,3.09836]
[1780278945848,30.09,73222.82,1.01,0.09188,0.00028,3.17749]
[1780278947713,30.09,73222.82,1.01,0.09189,0.00028,3.1778]
[1780278947767,30.09,73222.82,1.01,0.09189,0.00028,3.1778]
[1780278948416,30.09,73222.82,1.01,0.09189,0.00028,3.1778]
[1780278948101,30.1,73230.07,1.01,0.09398,0.00029,3.2314]
[1780278948469,30.1,73230.07,1.01,0.09398,0.00029,3.2314]
[1780278948854,30.1,73230.07,1.01,0.09398,0.00029,3.2314]
[1780278948878,30.1,73230.07,1.01,0.09398,0.00029,3.2314]
[1780278949204,30.1,73230.07,1.01,0.09398,0.00029,3.2314]
[1780278949247,30.1,73230.07,1.01,0.09398,0.00029,3.2314]
[1780278949291,30.1,73230.07,1.01,0.09398,0.00029,3.2314]
[1780278949323,30.1,73230.07,1.01,0.09398,0.00029,3.2314]
[1780278949321,30.1,73233.59,1.01,0.09502,0.00029,3.25786]
[1780278949693,30.1,73233.59,1.01,0.09502,0.00029,3.25786]
[1780278949740,30.1,73233.59,1.01,0.09502,0.00029,3.25786]
[1780278950176,30.1,73233.59,1.01,0.09502,0.00029,3.25786]
[1780278950207,30.1,73233.59,1.01,0.09502,0.00029,3.25786]
[1780278950278,30.1,73243.89,1.01,0.09806,0.0003,3.3345]
[1780278950567,30.1,73243.89,1.01,0.09806,0.0003,3.3345]
[1780278950780,30.1,73244.03,1.01,0.0981,0.0003,3.33555]
[1780278951787,30.1,73249.31,1.01,0.09971,0.0003,3.37591]
[1780278955981,30.11,73248.45,1.01,0.0995,0.0003,3.37048]
[1780278961011,30.12,73245.88,1.01,0.09882,0.0003,3.35359]
[1780278962116,30.12,73245.78,1.01,0.09879,0.0003,3.35284]
[1780278962217,30.12,73244.05,1.01,0.09827,0.0003,3.33989]
[1780278963400,30.12,73244.05,1.01,0.09827,0.0003,3.33989]
[1780278963414,30.12,73245.22,1.01,0.09865,0.0003,3.34945]
[1780278965099,30.13,73239.83,1.01,0.09708,0.0003,3.31006]
[1780278965993,30.13,73239.83,1.01,0.09708,0.0003,3.31006]
[1780278966047,30.13,73234.09,1.01,0.09542,0.00029,3.2679]
[1780278967900,30.13,73227.49,1.01,0.09351,0.00029,3.21935]
[1780278969913,30.14,73233.49,1.01,0.09527,0.00029,3.26416]
[1780278970919,30.14,73236.71,1.01,0.09622,0.00029,3.28821]
[1780278972935,30.14,73232.35,1.01,0.09496,0.00029,3.25621]
[1780278974947,30.14,73227.37,1.01,0.09353,0.00029,3.21989]
[1780278979984,30.15,73224.32,1.01,0.09271,0.00029,3.19875]
[1780278985019,30.15,73225.3,1.01,0.09304,0.00029,3.20719]
[1780278989047,30.16,73217.38,1.01,0.09084,0.00028,3.15061]
[1780278989992,30.16,73217.38,1.01,0.09084,0.00028,3.15061]
[1780278990369,30.16,73205.47,1.01,0.08755,0.00027,3.06478]
[1780278995425,30.17,73204.79,1.01,0.08715,0.00027,3.05019]
[1780278999022,30.18,73205.15,1.01,0.08731,0.00027,3.05421]
[1780279000314,30.19,73220.34,1.01,0.09159,0.00028,3.16555]
[1780279001310,30.19,73226.92,1.01,0.09346,0.00029,3.21371]
[1780279006321,30.19,73226.4,1.01,0.09335,0.00029,3.21079]
[1780279007454,30.2,73220.76,1.01,0.09176,0.00028,3.17013]
[1780279009471,30.2,73216.25,1.01,0.0905,0.00028,3.13756]
[1780279011466,30.2,73212.0,1.01,0.08935,0.00028,3.10765]
[1780279015457,30.21,73211.77,1.01,0.08931,0.00028,3.10669]
[1780279015475,30.21,73207.78,1.01,0.08822,0.00028,3.07824]
[1780279017250,30.21,73211.04,1.01,0.08915,0.00028,3.1025]
[1780279018256,30.22,73207.29,1.01,0.08813,0.00028,3.07581]
[1780279021279,30.22,73197.78,1.01,0.08559,0.00027,3.00894]
[1780279022285,30.22,73187.09,1.01,0.08277,0.00026,2.93374]
[1780279024298,30.23,73183.9,1.01,0.08198,0.00026,2.91257]
[1780279029340,30.25,73186.73,1.01,0.08284,0.00026,2.9357]
[1780279031354,30.26,73190.41,1.01,0.08388,0.00026,2.96339]
[1780279032302,30.26,73190.41,1.01,0.08388,0.00026,2.96339]
[1780279032392,30.26,73195.38,1.01,0.0852,0.00027,2.99859]
[1780279034375,30.26,73199.87,1.01,0.08645,0.00027,3.03161]
[1780279036391,30.27,73204.64,1.01,0.08778,0.00027,3.06666]
[1780279040418,30.28,73208.66,1.01,0.08895,0.00028,3.09714]
[1780279043727,30.28,73209.21,1.01,0.08915,0.00028,3.10222]
[1780279043956,30.28,73209.21,1.01,0.08915,0.00028,3.10222]
[1780279046228,30.29,73210.94,1.01,0.08965,0.00028,3.11544]
[1780279046303,30.29,73210.94,1.01,0.08965,0.00028,3.11544]
[1780279047662,30.29,73212.37,1.01,0.09008,0.00028,3.12646]
[1780279048474,30.29,73202.74,1.01,0.08744,0.00027,3.05749]
[1780279049483,30.3,73196.67,1.01,0.08583,0.00027,3.01511]
[1780279051495,30.3,73192.79,1.01,0.08453,0.00027,2.97672]
[1780279054662,30.31,73192.78,1.01,0.08457,0.00027,2.97777]
[1780279056535,30.31,73198.67,1.01,0.08619,0.00027,3.02067]
[1780279056658,30.31,73198.67,1.01,0.08619,0.00027,3.02067]
[1780279056754,30.31,73202.61,1.01,0.08726,0.00027,3.04878]
[1780279058650,30.32,73204.38,1.01,0.08778,0.00027,3.06239]
[1780279061570,30.33,73210.27,1.01,0.08945,0.00028,3.10597]
[1780279063163,30.33,73210.27,1.01,0.08945,0.00028,3.10597]
[1780279064869,30.33,73212.59,1.01,0.09014,0.00028,3.12377]
[1780279064903,30.33,73219.4,1.01,0.09206,0.00028,3.17313]
[1780279070635,30.34,73219.11,1.01,0.09204,0.00028,3.17265]
[1780279075668,30.35,73219.8,1.01,0.09228,0.00028,3.17899]
[1780279078549,30.35,73215.25,1.01,0.09103,0.00028,3.14677]
[1780279079843,30.35,73215.25,1.01,0.09103,0.00028,3.14677]
[1780279081312,30.35,73212.73,1.01,0.09034,0.00028,3.12884]
[1780279083372,30.36,73211.7,1.01,0.09007,0.00028,3.12203]
[1780279086208,30.36,73216.94,1.01,0.09158,0.00028,3.16091]
[1780279089420,30.37,73219.04,1.01,0.09221,0.00028,3.17699]
[1780279091494,30.37,73220.46,1.01,0.09263,0.00028,3.18785]
[1780279099527,30.38,73218.29,1.01,0.0921,0.00028,3.17433]
[1780279107480,30.39,73218.04,1.01,0.09211,0.00028,3.17451]
[1780279116961,30.41,73220.14,1.01,0.09249,0.00028,3.17989]
[1780279121996,30.41,73218.32,1.01,0.09202,0.00028,3.16783]
[1780279125030,30.42,73214.45,1.01,0.09097,0.00028,3.1408]
[1780279130058,30.42,73209.27,1.01,0.08958,0.00028,3.10489]
[1780279131139,30.42,73209.27,1.01,0.08958,0.00028,3.10489]
[1780279131314,30.42,73200.99,1.01,0.08731,0.00027,3.04563]
[1780279132405,30.43,73194.44,1.01,0.08556,0.00027,2.99975]
[1780279134506,30.43,73194.13,1.01,0.08549,0.00027,2.99789]
[1780279134516,30.43,73194.13,1.01,0.08549,0.00027,2.99789]
[1780279134608,30.43,73187.17,1.01,0.08366,0.00026,2.94926]
[1780279136597,30.44,73192.95,1.01,0.08524,0.00027,2.99115]
[1780279138964,30.44,73192.08,1.01,0.08502,0.00027,2.98538]
[1780279139592,30.44,73191.46,1.01,0.08487,0.00027,2.98137]
[1780279141036,30.45,73193.08,1.01,0.08533,0.00027,2.99351]
[1780279141070,30.45,73193.08,1.01,0.08533,0.00027,2.99351]
[1780279143082,30.45,73191.14,1.01,0.08481,0.00027,2.97982]
[1780279143138,30.45,73191.14,1.01,0.08481,0.00027,2.97982]
[1780279146659,30.46,73194.96,1.01,0.0859,0.00027,3.00858]
[1780279147195,30.46,73194.96,1.01,0.0859,0.00027,3.00858]
[1780279147231,30.46,73194.96,1.01,0.0859,0.00027,3.00858]
[1780279149262,30.46,73195.72,1.01,0.08612,0.00027,3.01429]
[1780279149294,30.46,73195.72,1.01,0.08612,0.00027,3.01429]
[1780279151322,30.46,73196.24,1.01,0.08628,0.00027,3.01862]
[1780279151356,30.46,73196.24,1.01,0.08628,0.00027,3.01862]
[1780279153368,30.46,73198.12,1.01,0.08681,0.00027,3.03257]
[1780279153423,30.46,73198.12,1.01,0.08681,0.00027,3.03257]
[1780279157484,30.47,73198.4,1.01,0.08695,0.00027,3.03633]
[1780279157510,30.47,73198.4,1.01,0.08695,0.00027,3.03633]
[1780279159543,30.47,73197.81,1.01,0.08679,0.00027,3.03214]
[1780279159577,30.47,73197.81,1.01,0.08679,0.00027,3.03214]
[1780279161585,30.48,73198.36,1.01,0.08699,0.00027,3.03723]
[1780279161609,30.48,73198.36,1.01,0.08699,0.00027,3.03723]
[1780279163642,30.48,73198.33,1.01,0.08698,0.00027,3.03702]
[1780279163685,30.48,73198.27,1.01,0.08698,0.00027,3.03689]
[1780279166658,30.49,73193.96,1.01,0.08586,0.00027,3.00752]
[1780279170771,30.5,73191.43,1.01,0.08525,0.00027,2.99133]
[1780279171553,30.5,73189.67,1.01,0.08448,0.00027,2.96697]
[1780279175604,30.51,73185.9,1.01,0.08356,0.00026,2.94249]
[1780279177643,30.51,73181.8,1.01,0.08252,0.00026,2.91474]
[1780279180117,30.52,73179.2,1.01,0.08188,0.00026,2.89757]
[1780279180134,30.52,73179.2,1.01,0.08188,0.00026,2.89757]
[1780279180171,30.52,73179.2,1.01,0.08188,0.00026,2.89757]
[1780279180474,30.52,73179.2,1.01,0.08188,0.00026,2.89757]
[1780279180576,30.52,73175.39,1.01,0.0809,0.00026,2.87117]
[1780279182441,30.52,73173.37,1.01,0.0804,0.00026,2.8577]
[1780279182563,30.52,73173.37,1.01,0.0804,0.00026,2.8577]
[1780279182666,30.52,73173.37,1.01,0.0804,0.00026,2.8577]
[1780279182671,30.52,73169.03,1.01,0.07931,0.00025,2.82836]
[1780279184270,30.52,73169.03,1.01,0.07931,0.00025,2.82836]
[1780279184332,30.52,73169.03,1.01,0.07931,0.00025,2.82836]
[1780279184448,30.53,73166.11,1.01,0.07862,0.00025,2.80946]
[1780279186239,30.53,73165.39,1.01,0.07846,0.00025,2.80515]
[1780279186639,30.54,73159.49,1.01,0.07702,0.00025,2.7656]
[1780279186762,30.54,73159.49,1.01,0.07702,0.00025,2.7656]
[1780279188355,30.54,73157.5,1.01,0.07655,0.00025,2.75274]
[1780279188370,30.54,73157.5,1.01,0.07655,0.00025,2.75274]
[1780279188433,30.54,73157.5,1.01,0.07655,0.00025,2.75274]
[1780279188443,30.54,73157.5,1.01,0.07655,0.00025,2.75274]
[1780279189376,30.54,73157.27,1.01,0.07652,0.00025,2.75185]
[1780279189587,30.55,73164.76,1.01,0.0784,0.00025,2.80342]
[1780279190416,30.55,73164.76,1.01,0.0784,0.00025,2.80342]
[1780279190421,30.55,73164.76,1.01,0.0784,0.00025,2.80342]
[1780279190425,30.55,73164.76,1.01,0.0784,0.00025,2.80342]
[1780279190467,30.55,73164.76,1.01,0.0784,0.00025,2.80342]
[1780279190518,30.55,73167.03,1.01,0.07899,0.00025,2.81962]
[1780279191545,30.55,73167.03,1.01,0.07899,0.00025,2.81962]
[1780279192473,30.55,73167.84,1.01,0.07922,0.00025,2.82578]
[1780279192609,30.56,73168.14,1.01,0.07932,0.00025,2.82842]
[1780279197628,30.57,73170.4,1.01,0.07998,0.00025,2.84624]
[1780279199697,30.58,73173.78,1.01,0.0809,0.00026,2.87118]
[1780279201658,30.59,73168.03,1.01,0.0795,0.00025,2.83322]
[1780279202650,30.59,73164.39,1.01,0.07858,0.00025,2.80833]
[1780279203685,30.59,73160.4,1.01,0.07763,0.00025,2.78236]
[1780279208670,30.61,73150.88,1.01,0.07542,0.00024,2.72143]
[1780279210690,30.62,73155.64,1.01,0.07663,0.00025,2.75493]
[1780279215695,30.63,73154.49,1.01,0.07642,0.00024,2.74923]
[1780279216674,30.64,73158.64,1.01,0.07752,0.00025,2.77932]
[1780279217684,30.64,73162.73,1.01,0.07856,0.00025,2.80774]
[1780279219760,30.65,73162.56,1.01,0.07854,0.00025,2.8072]
[1780279219788,30.65,73162.56,1.01,0.07854,0.00025,2.8072]
[1780279220706,30.65,73164.38,1.01,0.07904,0.00025,2.82082]
[1780279221711,30.65,73170.0,1.01,0.08046,0.00025,2.85929]
[1780279222334,30.65,73170.0,1.01,0.08046,0.00025,2.85929]
[1780279222374,30.65,73175.03,1.01,0.08175,0.00026,2.89394]
[1780279223728,30.66,73165.51,1.01,0.07936,0.00025,2.82957]
[1780279224732,30.67,73158.79,1.01,0.07773,0.00025,2.78509]
[1780279227752,30.67,73155.5,1.01,0.07697,0.00025,2.76422]
[1780279229433,30.67,73155.5,1.01,0.07697,0.00025,2.76422]
[1780279229642,30.68,73151.64,1.01,0.07608,0.00024,2.73964]
[1780279230648,30.68,73151.64,1.01,0.07608,0.00024,2.73964]
[1780279232714,30.69,73146.78,1.01,0.0747,0.00024,2.69769]
[1780279233363,30.69,73146.78,1.01,0.0747,0.00024,2.69769]
[1780279233440,30.69,73146.78,1.01,0.0747,0.00024,2.69769]
[1780279233487,30.69,73146.78,1.01,0.0747,0.00024,2.69769]
[1780279233681,30.69,73146.78,1.01,0.0747,0.00024,2.69769]
[1780279233681,30.69,73142.92,1.01,0.07377,0.00024,2.67202]
[1780279233903,30.7,73138.12,1.01,0.07269,0.00024,2.64189]
[1780279236545,30.71,73145.94,1.01,0.07461,0.00024,2.69544]
[1780279237368,30.71,73145.94,1.01,0.07461,0.00024,2.69544]
[1780279237393,30.71,73145.94,1.01,0.07461,0.00024,2.69544]
[1780279237683,30.72,73155.28,1.01,0.07694,0.00025,2.75949]
[1780279237766,30.72,73155.28,1.01,0.07694,0.00025,2.75949]
[1780279238643,30.72,73159.39,1.01,0.07798,0.00025,2.78791]
[1780279243644,30.73,73159.35,1.01,0.07804,0.00025,2.7896]
[1780279243831,30.74,73157.19,1.01,0.07753,0.00025,2.77565]
[1780279244687,30.74,73156.38,1.01,0.07735,0.00025,2.77085]
[1780279248469,30.76,73157.05,1.01,0.07762,0.00025,2.77811]
[1780279248652,30.76,73157.05,1.01,0.07762,0.00025,2.77811]
[1780279248725,30.76,73159.03,1.01,0.07811,0.00025,2.7915]
[1780279249085,30.76,73159.03,1.01,0.07811,0.00025,2.7915]
[1780279249266,30.76,73159.03,1.01,0.07811,0.00025,2.7915]
[1780279249319,30.76,73169.93,1.01,0.08088,0.00025,2.86641]
[1780279252134,30.77,73172.33,1.01,0.08153,0.00026,2.88393]
[1780279252175,30.77,73172.33,1.01,0.08153,0.00026,2.88393]
[1780279252531,30.77,73172.33,1.01,0.08153,0.00026,2.88393]
[1780279252542,30.77,73172.33,1.01,0.08153,0.00026,2.88393]
[1780279252620,30.77,73172.33,1.01,0.08153,0.00026,2.88393]
[1780279252628,30.77,73172.65,1.01,0.08165,0.00026,2.88716]
[1780279254140,30.77,73172.65,1.01,0.08165,0.00026,2.88716]
[1780279254199,30.77,73172.65,1.01,0.08165,0.00026,2.88716]
[1780279256204,30.77,73172.35,1.01,0.08159,0.00026,2.8856]
[1780279256291,30.77,73172.35,1.01,0.08159,0.00026,2.8856]
[1780279256520,30.77,73172.35,1.01,0.08159,0.00026,2.8856]
[1780279256681,30.78,73171.23,1.01,0.08134,0.00026,2.87891]
[1780279256900,30.78,73171.23,1.01,0.08134,0.00026,2.87891]
[1780279257662,30.78,73165.31,1.01,0.07986,0.00025,2.83891]
[1780279259688,30.79,73160.32,1.01,0.07865,0.00025,2.80615]
[1780279259863,30.79,73160.32,1.01,0.07865,0.00025,2.80615]
[1780279260348,30.79,73160.32,1.01,0.07865,0.00025,2.80615]
[1780279261718,30.8,73163.92,1.01,0.07962,0.00025,2.83244]
[1780279262697,30.8,73163.92,1.01,0.07962,0.00025,2.83244]
[1780279262717,30.8,73163.92,1.01,0.07962,0.00025,2.83244]
[1780279263729,30.8,73170.46,1.01,0.0813,0.00026,2.87769]
[1780279264657,30.81,73177.03,1.01,0.08303,0.00026,2.9239]
[1780279265557,30.81,73177.03,1.01,0.08303,0.00026,2.9239]
[1780279265711,30.81,73172.92,1.01,0.08196,0.00026,2.89556]
[1780279266502,30.81,73172.92,1.01,0.08196,0.00026,2.89556]
[1780279266534,30.81,73172.92,1.01,0.08196,0.00026,2.89556]
[1780279268493,30.81,73172.55,1.01,0.08189,0.00026,2.8935]
[1780279268620,30.81,73172.55,1.01,0.08189,0.00026,2.8935]
[1780279268703,30.81,73172.55,1.01,0.08189,0.00026,2.8935]
[1780279268803,30.82,73172.6,1.01,0.08194,0.00026,2.89497]
[1780279268833,30.82,73172.6,1.01,0.08194,0.00026,2.89497]
[1780279269041,30.82,73172.6,1.01,0.08194,0.00026,2.89497]
[1780279270614,30.82,73172.6,1.01,0.08194,0.00026,2.89497]
[1780279270716,30.82,73183.56,1.01,0.08485,0.00026,2.9724]
[1780279272672,30.83,73185.79,1.01,0.08546,0.00026,2.98844]
[1780279272675,30.83,73185.79,1.01,0.08546,0.00026,2.98844]
[1780279272686,30.83,73185.79,1.01,0.08546,0.00026,2.98844]
[1780279272707,30.83,73182.31,1.01,0.08456,0.00026,2.96472]
[1780279275601,30.83,73181.18,1.01,0.08429,0.00026,2.95739]
[1780279275622,30.83,73181.18,1.01,0.08429,0.00026,2.95739]
[1780279275687,30.84,73180.11,1.01,0.08405,0.00026,2.95102]
[1780279276778,30.84,73180.11,1.01,0.08405,0.00026,2.95102]
[1780279277654,30.84,73187.51,1.01,0.08602,0.00027,3.00322]
[1780279278881,30.84,73189.81,1.01,0.08664,0.00027,3.01933]
[1780279278887,30.84,73189.81,1.01,0.08664,0.00027,3.01933]
[1780279278895,30.84,73189.81,1.01,0.08664,0.00027,3.01933]
[1780279279461,30.84,73189.81,1.01,0.08664,0.00027,3.01933]
[1780279279508,30.84,73189.81,1.01,0.08664,0.00027,3.01933]
[1780279279579,30.84,73189.81,1.01,0.08664,0.00027,3.01933]
[1780279280065,30.84,73189.41,1.01,0.08654,0.00027,3.01681]
[1780279280912,30.84,73189.41,1.01,0.08654,0.00027,3.01681]
[1780279280984,30.84,73189.41,1.01,0.08654,0.00027,3.01681]
[1780279281542,30.84,73189.41,1.01,0.08654,0.00027,3.01681]
[1780279281571,30.84,73189.41,1.01,0.08654,0.00027,3.01681]
[1780279281642,30.84,73189.41,1.01,0.08654,0.00027,3.01681]
[1780279281721,30.84,73189.41,1.01,0.08654,0.00027,3.01681]
[1780279281832,30.85,73188.87,1.01,0.08642,0.00027,3.01362]
[1780279282962,30.85,73188.87,1.01,0.08642,0.00027,3.01362]
[1780279283028,30.85,73188.87,1.01,0.08642,0.00027,3.01362]
[1780279283160,30.85,73178.26,1.01,0.08363,0.00026,2.94004]
[1780279284568,30.85,73178.26,1.01,0.08363,0.00026,2.94004]
[1780279284596,30.85,73178.26,1.01,0.08363,0.00026,2.94004]
[1780279284698,30.85,73178.26,1.01,0.08363,0.00026,2.94004]
[1780279284897,30.85,73176.91,1.01,0.08333,0.00026,2.93189]
[1780279284903,30.85,73176.91,1.01,0.08333,0.00026,2.93189]
[1780279285036,30.85,73176.91,1.01,0.08333,0.00026,2.93189]
[1780279285057,30.85,73176.91,1.01,0.08333,0.00026,2.93189]
[1780279285161,30.85,73176.91,1.01,0.08333,0.00026,2.93189]
[1780279286786,30.86,73169.77,1.01,0.0815,0.00026,2.8832]
[1780279287094,30.86,73169.77,1.01,0.0815,0.00026,2.8832]
[1780279287721,30.86,73168.55,1.01,0.08123,0.00025,2.87583]
[1780279288088,30.86,73168.55,1.01,0.08123,0.00025,2.87583]
[1780279288129,30.86,73168.55,1.01,0.08123,0.00025,2.87583]
[1780279288786,30.86,73161.04,1.01,0.07933,0.00025,2.82464]
[1780279288818,30.86,73161.04,1.01,0.07933,0.00025,2.82464]
[1780279288938,30.86,73161.04,1.01,0.07933,0.00025,2.82464]
[1780279288966,30.86,73161.04,1.01,0.07933,0.00025,2.82464]
[1780279289098,30.86,73161.04,1.01,0.07933,0.00025,2.82464]
[1780279289148,30.86,73161.04,1.01,0.07933,0.00025,2.82464]
[1780279289213,30.86,73161.04,1.01,0.07933,0.00025,2.82464]
[1780279289235,30.86,73161.04,1.01,0.07933,0.00025,2.82464]
[1780279289476,30.86,73161.04,1.01,0.07933,0.00025,2.82464]
[1780279289556,30.86,73161.04,1.01,0.07933,0.00025,2.82464]
[1780279289657,30.87,73145.39,1.01,0.07554,0.00024,2.72074]
[1780279289814,30.87,73145.39,1.01,0.07554,0.00024,2.72074]
[1780279289887,30.87,73145.39,1.01,0.07554,0.00024,2.72074]
[1780279290418,30.87,73145.39,1.01,0.07554,0.00024,2.72074]
[1780279290503,30.87,73145.39,1.01,0.07554,0.00024,2.72074]
[1780279290574,30.87,73140.38,1.01,0.07433,0.00024,2.6875]
[1780279292460,30.87,73137.63,1.01,0.07343,0.00024,2.65855]
[1780279293280,30.87,73137.63,1.01,0.07343,0.00024,2.65855]
[1780279293366,30.88,73136.28,1.01,0.07317,0.00024,2.65128]
[1780279295008,30.88,73137.78,1.01,0.07352,0.00024,2.66114]
[1780279295313,30.88,73137.78,1.01,0.07352,0.00024,2.66114]
[1780279295375,30.88,73137.78,1.01,0.07352,0.00024,2.66114]
[1780279295553,30.89,73147.95,1.01,0.07598,0.00024,2.72936]
[1780279297446,30.89,73148.08,1.01,0.07605,0.00024,2.73104]
[1780279297470,30.89,73148.08,1.01,0.07605,0.00024,2.73104]
[1780279297717,30.89,73148.08,1.01,0.07605,0.00024,2.73104]
[1780279297749,30.9,73151.8,1.01,0.077,0.00024,2.75727]
[1780279300271,30.91,73145.15,1.01,0.07546,0.00024,2.71494]
[1780279301275,30.92,73138.86,1.01,0.07399,0.00024,2.6741]
[1780279304296,30.93,73134.68,1.01,0.07309,0.00024,2.64906]
[1780279308468,30.94,73134.31,1.01,0.07306,0.00023,2.64829]
[1780279308768,30.94,73134.31,1.01,0.07306,0.00023,2.64829]
[1780279308585,30.94,73121.9,1.01,0.07022,0.00023,2.56843]
[1780279308869,30.94,73121.9,1.01,0.07022,0.00023,2.56843]
[1780279308953,30.94,73121.9,1.01,0.07022,0.00023,2.56843]
[1780279309353,30.95,73121.59,1.01,0.07021,0.00023,2.56826]
[1780279309930,30.95,73121.59,1.01,0.07021,0.00023,2.56826]
[1780279310579,30.96,73103.82,1.01,0.06628,0.00022,2.45583]
[1780279310982,30.96,73103.82,1.01,0.06628,0.00022,2.45583]
[1780279311376,30.96,73103.82,1.01,0.06628,0.00022,2.45583]
[1780279311474,30.96,73103.82,1.01,0.06628,0.00022,2.45583]
[1780279311713,30.96,73103.82,1.01,0.06628,0.00022,2.45583]
[1780279311775,30.96,73115.81,1.01,0.06896,0.00022,2.53262]
[1780279313374,30.97,73127.65,1.01,0.0717,0.00023,2.61009]
[1780279314381,30.97,73124.65,1.01,0.07102,0.00023,2.59118]
[1780279315443,30.97,73124.65,1.01,0.07102,0.00023,2.59118]
[1780279315749,30.97,73122.91,1.01,0.07064,0.00023,2.58048]
[1780279319983,30.98,73123.65,1.01,0.07089,0.00023,2.58748]
[1780279320032,30.98,73123.65,1.01,0.07089,0.00023,2.58748]
[1780279320825,30.98,73123.65,1.01,0.07089,0.00023,2.58748]
[1780279320599,30.99,73129.52,1.01,0.07227,0.00023,2.62611]
[1780279320914,30.99,73129.52,1.01,0.07227,0.00023,2.62611]
[1780279321041,30.99,73129.52,1.01,0.07227,0.00023,2.62611]
[1780279321149,30.99,73129.52,1.01,0.07227,0.00023,2.62611]
[1780279321453,30.99,73129.52,1.01,0.07227,0.00023,2.62611]
[1780279321620,30.99,73129.52,1.01,0.07227,0.00023,2.62611]
[1780279321673,30.99,73152.36,1.01,0.07775,0.00025,2.77761]
[1780279321958,30.99,73152.36,1.01,0.07775,0.00025,2.77761]
[1780279322298,30.99,73152.36,1.01,0.07775,0.00025,2.77761]
[1780279322308,30.99,73152.36,1.01,0.07775,0.00025,2.77761]
[1780279322474,30.99,73152.36,1.01,0.07775,0.00025,2.77761]
[1780279322704,30.99,73152.36,1.01,0.07775,0.00025,2.77761]
[1780279322804,31.0,73169.27,1.01,0.08203,0.00026,2.89317]
[1780279322882,31.0,73169.27,1.01,0.08203,0.00026,2.89317]
[1780279323033,31.0,73169.27,1.01,0.08203,0.00026,2.89317]
[1780279323447,31.0,73169.27,1.01,0.08206,0.00026,2.89394]
[1780279324669,31.0,73169.27,1.01,0.08206,0.00026,2.89394]
[1780279324703,31.0,73169.27,1.01,0.08206,0.00026,2.89394]
[1780279324804,31.0,73170.62,1.01,0.08243,0.00026,2.90378]
[1780279326872,31.01,73170.48,1.01,0.08244,0.00026,2.90396]
[1780279326923,31.01,73170.48,1.01,0.08244,0.00026,2.90396]
[1780279327852,31.01,73173.74,1.01,0.0833,0.00026,2.92692]
[1780279329580,31.02,73179.02,1.01,0.08472,0.00026,2.96444]
[1780279334378,31.03,73179.97,1.01,0.08504,0.00026,2.97302]
[1780279334402,31.03,73179.97,1.01,0.08504,0.00026,2.97302]
[1780279334466,31.03,73179.97,1.01,0.08504,0.00026,2.97302]
[1780279334526,31.03,73180.22,1.01,0.08513,0.00026,2.97524]
[1780279336444,31.04,73177.7,1.01,0.08448,0.00026,2.95828]
[1780279336845,31.04,73178.26,1.01,0.08465,0.00026,2.96262]
[1780279338481,31.04,73179.65,1.01,0.08503,0.00026,2.97273]
[1780279338508,31.04,73179.65,1.01,0.08503,0.00026,2.97273]
[1780279338610,31.04,73179.04,1.01,0.08489,0.00026,2.969]
[1780279340544,31.05,73179.04,1.01,0.08491,0.00026,2.96947]
[1780279340850,31.05,73185.82,1.01,0.08672,0.00027,3.017]
[1780279343799,31.06,73181.41,1.01,0.0856,0.00026,2.98758]
[1780279344098,31.06,73181.41,1.01,0.0856,0.00026,2.98758]
[1780279344692,31.06,73181.41,1.01,0.0856,0.00026,2.98758]
[1780279344704,31.06,73181.41,1.01,0.0856,0.00026,2.98758]
[1780279344736,31.06,73181.41,1.01,0.0856,0.00026,2.98758]
[1780279344803,31.06,73181.41,1.01,0.0856,0.00026,2.98758]
[1780279344835,31.06,73190.03,1.01,0.08791,0.00027,3.04803]
[1780279346614,31.06,73196.41,1.01,0.08967,0.00027,3.09362]
[1780279347170,31.06,73196.41,1.01,0.08967,0.00027,3.09362]
[1780279348793,31.06,73197.97,1.01,0.0901,0.00027,3.10491]
[1780279348820,31.06,73197.97,1.01,0.0901,0.00027,3.10491]
[1780279348624,31.07,73201.73,1.01,0.09115,0.00028,3.13176]
[1780279350228,31.07,73202.06,1.01,0.09125,0.00028,3.13433]
[1780279355674,31.07,73198.2,1.01,0.08993,0.00027,3.0962]
[1780279360709,31.08,73198.46,1.01,0.09006,0.00027,3.09948]
[1780279365746,31.09,73203.05,1.01,0.09138,0.00028,3.1332]
[1780279367758,31.09,73207.26,1.01,0.09256,0.00028,3.16351]
[1780279369789,31.09,73210.54,1.01,0.0935,0.00028,3.1872]
[1780279373816,31.1,73214.62,1.01,0.09468,0.00028,3.21694]
[1780279374824,31.1,73208.5,1.01,0.09295,0.00028,3.17336]
[1780279379860,31.1,73205.58,1.01,0.09217,0.00028,3.15348]
[1780279382880,31.11,73209.27,1.01,0.09323,0.00028,3.18028]
[1780279383887,31.11,73213.65,1.01,0.09447,0.00028,3.21169]
[1780279388923,31.11,73211.89,1.01,0.09399,0.00028,3.19967]
[1780279391615,31.11,73211.46,1.01,0.09388,0.00028,3.19685]
[1780279391955,31.11,73211.7,1.01,0.09395,0.00028,3.1987]
[1780279393958,31.11,73217.76,1.01,0.09569,0.00029,3.24232]
[1780279396692,31.11,73219.94,1.01,0.09631,0.00029,3.25805]
[1780279397357,31.11,73220.49,1.01,0.09648,0.00029,3.26209]
[1780279398325,31.12,73226.6,1.01,0.09826,0.00029,3.30658]
[1780279400892,31.12,73232.57,1.01,0.10004,0.0003,3.35047]
[1780279403020,31.12,73229.05,1.01,0.09902,0.00029,3.3254]
[1780279404313,31.12,73229.05,1.01,0.09902,0.00029,3.3254]
[1780279404506,31.12,73229.05,1.01,0.09902,0.00029,3.3254]
[1780279404587,31.12,73225.5,1.01,0.09801,0.00029,3.30023]
[1780279405226,31.12,73225.5,1.01,0.09801,0.00029,3.30023]
[1780279405295,31.12,73225.5,1.01,0.09801,0.00029,3.30023]
[1780279405306,31.12,73225.5,1.01,0.09801,0.00029,3.30023]
[1780279405359,31.12,73225.5,1.01,0.09801,0.00029,3.30023]
[1780279405834,31.12,73225.5,1.01,0.09801,0.00029,3.30023]
[1780279405897,31.12,73225.5,1.01,0.09801,0.00029,3.30023]
[1780279405845,31.12,73208.8,1.01,0.09323,0.00028,3.18039]
[1780279407881,31.13,73205.51,1.01,0.09232,0.00028,3.15734]
[1780279410939,31.13,73208.76,1.01,0.09325,0.00028,3.18094]
[1780279412175,31.13,73212.53,1.01,0.09401,0.00028,3.19567]
[1780279417206,31.13,73213.42,1.01,0.09429,0.00028,3.20265]
[1780279418909,31.14,73221.2,1.01,0.09652,0.00029,3.25865]
[1780279419913,31.14,73225.61,1.01,0.0978,0.00029,3.29048]
[1780279423940,31.14,73234.59,1.01,0.10046,0.0003,3.35612]
[1780279426912,31.14,73230.18,1.01,0.09917,0.00029,3.3244]
[1780279427926,31.14,73226.9,1.01,0.09821,0.00029,3.30058]
[1780279428919,31.14,73221.19,1.01,0.09655,0.00029,3.25935]
[1780279429922,31.14,73224.88,1.01,0.09762,0.00029,3.28596]
[1780279431871,31.14,73228.0,1.01,0.09854,0.00029,3.30893]
[1780279436882,31.15,73228.55,1.01,0.09873,0.00029,3.31365]
[1780279436857,31.15,73237.78,1.01,0.10147,0.0003,3.38091]
[1780279441900,31.15,73240.79,1.01,0.10239,0.0003,3.4034]
[1780279441867,31.15,73247.56,1.01,0.10445,0.00031,3.45315]
[1780279443926,31.15,73251.29,1.01,0.10559,0.00031,3.48063]
[1780279444350,31.15,73251.29,1.01,0.10559,0.00031,3.48063]
[1780279444423,31.15,73251.29,1.01,0.10559,0.00031,3.48063]
[1780279444840,31.15,73252.2,1.01,0.10587,0.00031,3.48733]
[1780279445464,31.15,73252.2,1.01,0.10587,0.00031,3.48733]
[1780279445549,31.15,73252.2,1.01,0.10587,0.00031,3.48733]
[1780279447506,31.15,73253.15,1.01,0.10616,0.00031,3.49428]
[1780279447557,31.15,73253.15,1.01,0.10616,0.00031,3.49428]
[1780279448846,31.15,73256.02,1.01,0.10705,0.00031,3.51544]
[1780279448916,31.15,73256.68,1.01,0.10725,0.00031,3.52026]
[1780279449199,31.15,73256.68,1.01,0.10725,0.00031,3.52026]
[1780279449221,31.15,73256.68,1.01,0.10725,0.00031,3.52026]
[1780279449428,31.15,73256.68,1.01,0.10725,0.00031,3.52026]
[1780279449553,31.15,73256.68,1.01,0.10725,0.00031,3.52026]
[1780279449937,31.15,73262.83,1.01,0.10917,0.00031,3.56583]
[1780279450040,31.15,73262.83,1.01,0.10917,0.00031,3.56583]
[1780279450076,31.15,73262.83,1.01,0.10917,0.00031,3.56583]
[1780279450360,31.15,73262.83,1.01,0.10917,0.00031,3.56583]
[1780279451775,31.15,73262.83,1.01,0.10917,0.00031,3.56583]
[1780279451852,31.15,73260.05,1.01,0.1083,0.00031,3.54528]
[1780279453818,31.15,73264.34,1.01,0.10964,0.00032,3.57694]
[1780279458889,31.14,73265.13,1.01,0.10986,0.00032,3.58214]
[1780279458907,31.14,73265.13,1.01,0.10986,0.00032,3.58214]
[1780279458989,31.14,73270.03,1.01,0.11141,0.00032,3.61859]
[1780279459860,31.14,73270.03,1.01,0.11141,0.00032,3.61859]
[1780279459907,31.14,73269.16,1.01,0.11113,0.00032,3.6119]
[1780279460970,31.14,73269.16,1.01,0.11113,0.00032,3.6119]
[1780279460975,31.14,73269.16,1.01,0.11113,0.00032,3.6119]
[1780279461906,31.14,73268.17,1.01,0.11082,0.00032,3.60472]
[1780279461919,31.14,73268.17,1.01,0.11082,0.00032,3.60472]
[1780279461961,31.14,73268.17,1.01,0.11082,0.00032,3.60472]
[1780279461997,31.14,73268.17,1.01,0.11082,0.00032,3.60472]
[1780279461915,31.14,73262.83,1.01,0.10912,0.00031,3.56476]
[1780279462443,31.14,73262.83,1.01,0.10912,0.00031,3.56465]
[1780279463536,31.14,73262.83,1.01,0.10912,0.00031,3.56465]
[1780279463962,31.14,73262.83,1.01,0.10912,0.00031,3.56465]
[1780279463979,31.14,73262.83,1.01,0.10912,0.00031,3.56465]
[1780279463992,31.14,73270.01,1.01,0.11139,0.00032,3.61805]
[1780279464687,31.14,73270.01,1.01,0.11139,0.00032,3.61805]
[1780279464735,31.14,73270.01,1.01,0.11139,0.00032,3.61805]
[1780279464776,31.14,73270.01,1.01,0.11139,0.00032,3.61805]
[1780279464811,31.14,73270.01,1.01,0.11139,0.00032,3.61805]
[1780279464909,31.14,73266.41,1.01,0.11024,0.00032,3.59099]
[1780279466034,31.14,73266.41,1.01,0.11023,0.00032,3.59084]
[1780279466081,31.14,73266.41,1.01,0.11023,0.00032,3.59084]
[1780279466867,31.14,73266.41,1.01,0.11023,0.00032,3.59084]
[1780279469545,31.14,73267.38,1.01,0.11052,0.00032,3.59759]
[1780279469577,31.14,73267.38,1.01,0.11052,0.00032,3.59759]
[1780279469597,31.14,73269.31,1.01,0.11112,0.00032,3.61183]
[1780279470133,31.14,73269.31,1.01,0.11112,0.00032,3.61183]
[1780279470141,31.14,73269.31,1.01,0.11112,0.00032,3.61183]
[1780279470171,31.14,73269.31,1.01,0.11112,0.00032,3.61183]
[1780279470502,31.14,73269.31,1.01,0.11113,0.00032,3.61203]
[1780279472182,31.14,73270.31,1.01,0.11113,0.00032,3.60701]
[1780279472226,31.14,73270.31,1.01,0.11113,0.00032,3.60701]
[1780279472515,31.14,73271.16,1.01,0.1114,0.00032,3.61317]
[1780279474237,31.14,73272.64,1.01,0.11186,0.00032,3.62405]
[1780279474243,31.14,73272.64,1.01,0.11186,0.00032,3.62405]
[1780279474300,31.14,73272.64,1.01,0.11186,0.00032,3.62405]
[1780279474529,31.13,73271.8,1.01,0.11159,0.00032,3.61758]
[1780279476306,31.14,73269.74,1.01,0.11094,0.00032,3.6024]
[1780279476324,31.14,73269.74,1.01,0.11094,0.00032,3.6024]
[1780279476402,31.14,73269.74,1.01,0.11094,0.00032,3.6024]
[1780279476867,31.14,73269.74,1.01,0.11094,0.00032,3.6024]
[1780279476873,31.14,73269.74,1.01,0.11094,0.00032,3.6024]
[1780279476916,31.14,73269.74,1.01,0.11094,0.00032,3.6024]
[1780279476951,31.14,73270.56,1.01,0.11121,0.00032,3.60875]
[1780279478140,31.14,73269.38,1.01,0.11082,0.00032,3.59976]
[1780279478148,31.14,73269.38,1.01,0.11082,0.00032,3.59976]
[1780279478167,31.14,73269.38,1.01,0.11082,0.00032,3.59976]
[1780279478356,31.14,73269.38,1.01,0.11082,0.00032,3.59976]
[1780279478940,31.14,73264.79,1.01,0.10938,0.00032,3.56575]
[1780279480404,31.14,73264.37,1.01,0.10924,0.00032,3.56251]
[1780279480417,31.14,73264.37,1.01,0.10924,0.00032,3.56251]
[1780279482090,31.14,73264.96,1.01,0.10942,0.00032,3.56667]
[1780279482137,31.14,73264.96,1.01,0.10942,0.00032,3.56667]
[1780279482464,31.14,73264.96,1.01,0.10942,0.00032,3.56667]
[1780279482516,31.14,73264.96,1.01,0.10942,0.00032,3.56667]
[1780279484523,31.13,73264.32,1.01,0.1092,0.00032,3.56168]
[1780279484587,31.13,73264.32,1.01,0.1092,0.00032,3.56168]
[1780279486571,31.13,73263.94,1.01,0.10908,0.00032,3.55866]
[1780279486629,31.13,73263.94,1.01,0.10908,0.00032,3.55866]
[1780279488627,31.14,73265.15,1.01,0.10948,0.00032,3.56821]
[1780279488661,31.14,73265.15,1.01,0.10948,0.00032,3.56821]
[1780279490755,31.14,73266.02,1.01,0.10978,0.00032,3.57524]
[1780279490819,31.14,73266.02,1.01,0.10978,0.00032,3.57524]
[1780279490838,31.14,73266.02,1.01,0.10978,0.00032,3.57524]
[1780279490964,31.14,73268.04,1.01,0.11043,0.00032,3.59055]
[1780279491926,31.14,73264.95,1.01,0.10946,0.00032,3.56776]
[1780279496964,31.14,73262.85,1.01,0.10878,0.00031,3.55176]
[1780279498965,31.14,73249.72,1.01,0.1047,0.00031,3.45435]
[1780279499987,31.14,73245.56,1.01,0.10343,0.0003,3.4237]
[1780279501050,31.14,73250.44,1.01,0.10492,0.00031,3.45963]
[1780279504019,31.14,73253.96,1.01,0.10601,0.00031,3.48575]
[1780279504909,31.14,73261.12,1.01,0.10824,0.00031,3.53879]
[1780279506292,31.14,73262.69,1.01,0.10873,0.00031,3.55047]
[1780279506335,31.14,73262.69,1.01,0.10873,0.00031,3.55047]
[1780279506769,31.14,73262.69,1.01,0.10873,0.00031,3.5504]
[1780279507129,31.14,73262.69,1.01,0.10873,0.00031,3.5504]
[1780279507229,31.14,73262.69,1.01,0.10873,0.00031,3.5504]
[1780279507584,31.14,73262.69,1.01,0.10873,0.00031,3.5504]
[1780279507681,31.14,73262.69,1.01,0.10873,0.00031,3.5504]
[1780279508783,31.14,73268.6,1.01,0.11061,0.00032,3.59465]
[1780279509188,31.14,73268.6,1.01,0.11061,0.00032,3.59465]
[1780279509229,31.14,73268.6,1.01,0.11061,0.00032,3.59465]
[1780279509246,31.14,73268.6,1.01,0.11061,0.00032,3.59465]
[1780279509789,31.14,73273.38,1.01,0.11215,0.00032,3.63063]
[1780279511269,31.14,73275.1,1.01,0.11271,0.00032,3.64371]
[1780279511364,31.14,73275.1,1.01,0.11271,0.00032,3.64371]
[1780279511737,31.14,73275.1,1.01,0.11271,0.00032,3.64371]
[1780279511797,31.14,73275.1,1.01,0.11271,0.00032,3.64371]
[1780279511898,31.14,73281.8,1.01,0.11489,0.00033,3.69422]
[1780279513322,31.14,73281.8,1.01,0.1149,0.00033,3.69436]
[1780279513326,31.14,73281.8,1.01,0.1149,0.00033,3.69436]
[1780279513390,31.14,73281.8,1.01,0.1149,0.00033,3.69436]
[1780279515542,31.15,73284.35,1.01,0.11574,0.00033,3.71374]
[1780279515816,31.15,73284.35,1.01,0.11574,0.00033,3.71374]
[1780279515918,31.15,73291.39,1.01,0.11807,0.00033,3.76702]
[1780279517846,31.15,73299.14,1.01,0.12069,0.00034,3.82619]
[1780279518754,31.15,73299.14,1.01,0.12069,0.00034,3.82619]
[1780279518855,31.15,73301.09,1.01,0.12136,0.00034,3.84124]
[1780279522002,31.15,73301.22,1.01,0.12143,0.00034,3.84261]
[1780279522018,31.15,73301.22,1.01,0.12143,0.00034,3.84261]
[1780279522065,31.15,73305.23,1.01,0.1228,0.00034,3.87337]
[1780279523627,31.15,73305.36,1.01,0.12285,0.00034,3.87453]
[1780279523662,31.15,73305.36,1.01,0.12285,0.00034,3.87453]
[1780279523893,31.15,73305.36,1.01,0.12286,0.00034,3.87467]
[1780279525082,31.15,73305.36,1.01,0.12286,0.00034,3.87467]
[1780279525901,31.16,73303.07,1.01,0.12209,0.00034,3.85749]
[1780279526909,31.16,73298.28,1.01,0.12047,0.00034,3.82119]
[1780279527754,31.16,73298.28,1.01,0.12047,0.00034,3.82119]
[1780279527847,31.16,73298.28,1.01,0.12047,0.00034,3.82119]
[1780279527855,31.16,73298.28,1.01,0.12047,0.00034,3.82119]
[1780279527858,31.16,73298.28,1.01,0.12047,0.00034,3.82119]
[1780279527885,31.16,73298.28,1.01,0.12047,0.00034,3.82119]
[1780279527958,31.16,73305.85,1.01,0.12306,0.00034,3.87903]
[1780279529757,31.16,73305.85,1.01,0.12306,0.00034,3.87919]
[1780279529790,31.16,73305.85,1.01,0.12306,0.00034,3.87919]
[1780279529929,31.16,73307.21,1.01,0.12354,0.00034,3.88966]
[1780279531816,31.16,73307.04,1.01,0.12348,0.00034,3.88845]
[1780279531857,31.16,73307.04,1.01,0.12348,0.00034,3.88845]
[1780279531943,31.16,73307.55,1.01,0.12332,0.00034,3.87954]
[1780279532350,31.16,73307.55,1.01,0.12332,0.00034,3.87954]
[1780279532368,31.16,73307.55,1.01,0.12332,0.00034,3.87954]
[1780279532411,31.16,73307.55,1.01,0.12332,0.00034,3.87954]
[1780279532952,31.16,73308.04,1.01,0.1235,0.00034,3.88336]
[1780279533859,31.16,73308.04,1.01,0.1235,0.00034,3.88336]
[1780279533892,31.16,73308.04,1.01,0.1235,0.00034,3.88336]
[1780279533958,31.16,73307.77,1.01,0.12341,0.00034,3.88137]
[1780279534219,31.16,73307.77,1.01,0.12341,0.00034,3.88137]
[1780279535048,31.16,73308.22,1.01,0.12357,0.00034,3.8849]
[1780279537999,31.16,73312.02,1.01,0.12489,0.00035,3.91418]
[1780279540021,31.16,73312.01,1.01,0.12489,0.00035,3.91417]
[1780279540042,31.16,73312.01,1.01,0.12489,0.00035,3.91417]
[1780279542071,31.16,73312.12,1.01,0.12493,0.00035,3.9151]
[1780279542076,31.16,73312.12,1.01,0.12493,0.00035,3.9151]
[1780279542087,31.16,73312.12,1.01,0.12493,0.00035,3.9151]
[1780279544034,31.16,73317.92,1.01,0.12696,0.00035,3.95967]
[1780279545633,31.16,73317.92,1.01,0.12696,0.00035,3.95968]
[1780279546087,31.16,73320.59,1.01,0.1279,0.00035,3.98016]
[1780279546176,31.16,73320.59,1.01,0.1279,0.00035,3.98016]
[1780279546192,31.16,73320.59,1.01,0.1279,0.00035,3.98016]
[1780279546205,31.16,73320.59,1.01,0.1279,0.00035,3.98016]
[1780279546224,31.16,73320.59,1.01,0.1279,0.00035,3.98016]
[1780279546254,31.16,73320.59,1.01,0.1279,0.00035,3.98016]
[1780279547048,31.16,73320.59,1.01,0.1279,0.00035,3.98014]
[1780279548230,31.16,73320.97,1.01,0.12803,0.00035,3.98301]
[1780279548273,31.16,73320.97,1.01,0.12803,0.00035,3.98301]
[1780279548981,31.16,73320.97,1.01,0.12803,0.00035,3.98301]
[1780279548989,31.16,73320.97,1.01,0.12803,0.00035,3.98301]
[1780279549035,31.16,73320.97,1.01,0.12803,0.00035,3.98301]
[1780279549111,31.16,73320.9,1.01,0.12801,0.00035,3.98243]
[1780279549981,31.16,73320.9,1.01,0.12801,0.00035,3.98243]
[1780279549992,31.16,73320.9,1.01,0.12801,0.00035,3.98243]
[1780279550079,31.16,73322.49,1.01,0.12856,0.00035,3.99459]
[1780279550995,31.16,73322.49,1.01,0.12856,0.00035,3.99459]
[1780279551000,31.16,73322.49,1.01,0.12856,0.00035,3.99459]
[1780279551005,31.16,73322.49,1.01,0.12856,0.00035,3.99459]
[1780279551053,31.16,73322.49,1.01,0.12856,0.00035,3.99459]
[1780279551090,31.16,73321.71,1.01,0.12829,0.00035,3.98855]
[1780279552338,31.16,73321.71,1.01,0.12828,0.00035,3.98848]
[1780279553090,31.16,73321.82,1.01,0.12832,0.00035,3.98927]
[1780279553259,31.16,73321.82,1.01,0.12832,0.00035,3.98927]
[1780279553276,31.16,73321.82,1.01,0.12832,0.00035,3.98927]
[1780279553285,31.16,73321.82,1.01,0.12832,0.00035,3.98927]
[1780279553328,31.16,73321.82,1.01,0.12832,0.00035,3.98927]
[1780279553424,31.16,73321.82,1.01,0.12832,0.00035,3.98927]
[1780279554392,31.16,73321.26,1.01,0.12812,0.00035,3.9849]
[1780279555105,31.16,73316.84,1.01,0.12656,0.00035,3.95092]
[1780279557112,31.16,73310.47,1.01,0.12434,0.00035,3.90213]
[1780279560076,31.16,73306.18,1.01,0.12288,0.00034,3.86959]
[1780279564684,31.17,73307.55,1.01,0.12337,0.00034,3.88046]
[1780279564696,31.17,73307.55,1.01,0.12337,0.00034,3.88046]
[1780279566724,31.17,73307.93,1.01,0.12351,0.00034,3.88356]
[1780279566728,31.17,73307.93,1.01,0.12351,0.00034,3.88356]
[1780279566746,31.17,73307.93,1.01,0.12351,0.00034,3.88356]
[1780279566814,31.17,73307.01,1.01,0.12319,0.00034,3.87663]
[1780279567475,31.17,73307.01,1.01,0.12319,0.00034,3.87663]
[1780279567600,31.17,73307.01,1.01,0.12319,0.00034,3.87663]
[1780279567743,31.17,73307.01,1.01,0.12319,0.00034,3.87663]
[1780279567777,31.17,73307.01,1.01,0.12319,0.00034,3.87663]
[1780279567785,31.17,73307.01,1.01,0.12319,0.00034,3.87663]
[1780279568041,31.17,73307.15,1.01,0.12325,0.00034,3.87781]
[1780279568746,31.17,73307.15,1.01,0.12325,0.00034,3.87781]
[1780279568785,31.17,73307.15,1.01,0.12325,0.00034,3.87781]
[1780279568832,31.17,73307.15,1.01,0.12325,0.00034,3.87781]
[1780279568859,31.17,73307.15,1.01,0.12325,0.00034,3.87781]
[1780279569116,31.17,73317.11,1.01,0.12671,0.00035,3.95411]
[1780279570122,31.17,73328.27,1.01,0.13066,0.00036,4.0399]
[1780279570849,31.17,73328.27,1.01,0.13066,0.00036,4.0399]
[1780279570854,31.17,73328.27,1.01,0.13066,0.00036,4.0399]
[1780279570941,31.17,73328.27,1.01,0.13066,0.00036,4.0399]
[1780279570956,31.17,73330.59,1.01,0.13149,0.00036,4.05767]
[1780279571164,31.17,73330.59,1.01,0.13149,0.00036,4.05767]
[1780279572049,31.17,73329.75,1.01,0.13118,0.00036,4.05105]
[1780279572895,31.17,73329.75,1.01,0.13118,0.00036,4.05105]
[1780279572900,31.17,73329.75,1.01,0.13118,0.00036,4.05105]
[1780279572906,31.17,73329.75,1.01,0.13118,0.00036,4.05105]
[1780279573126,31.16,73320.49,1.01,0.12786,0.00035,3.9793]
[1780279574390,31.16,73319.96,1.01,0.12765,0.00035,3.97461]
[1780279574412,31.16,73319.96,1.01,0.12765,0.00035,3.97461]
[1780279574960,31.16,73319.96,1.01,0.12765,0.00035,3.97461]
[1780279574998,31.16,73319.96,1.01,0.12765,0.00035,3.97461]
[1780279575466,31.16,73319.32,1.01,0.12739,0.00035,3.96907]
[1780279575960,31.16,73319.32,1.01,0.12739,0.00035,3.96907]
[1780279577021,31.15,73318.05,1.01,0.12692,0.00035,3.9587]
[1780279577029,31.15,73318.05,1.01,0.12692,0.00035,3.9587]
[1780279577123,31.15,73309.98,1.01,0.12408,0.00035,3.89628]
[1780279578594,31.15,73309.98,1.01,0.12408,0.00035,3.89628]
[1780279578919,31.15,73309.98,1.01,0.12408,0.00035,3.89628]
[1780279578928,31.15,73309.98,1.01,0.12408,0.00035,3.89628]
[1780279579065,31.15,73309.98,1.01,0.12408,0.00035,3.89628]
[1780279579082,31.14,73309.48,1.01,0.12386,0.00035,3.89143]
[1780279579290,31.14,73309.48,1.01,0.12386,0.00035,3.89143]
[1780279580734,31.14,73309.48,1.01,0.12386,0.00035,3.89143]
[1780279580747,31.14,73309.48,1.01,0.12386,0.00035,3.89143]
[1780279580804,31.14,73309.48,1.01,0.12386,0.00035,3.89143]
[1780279581143,31.14,73309.48,1.01,0.12386,0.00035,3.89143]
[1780279581151,31.14,73319.09,1.01,0.12718,0.00035,3.96437]
[1780279581196,31.14,73319.09,1.01,0.12718,0.00035,3.96437]
[1780279581302,31.14,73319.09,1.01,0.12718,0.00035,3.96437]
[1780279582531,31.14,73319.09,1.01,0.12718,0.00035,3.96437]
[1780279582604,31.14,73319.09,1.01,0.12718,0.00035,3.96437]
[1780279582704,31.14,73319.53,1.01,0.12731,0.00035,3.96726]
[1780279583180,31.14,73319.53,1.01,0.12731,0.00035,3.96726]
[1780279583219,31.14,73319.53,1.01,0.12731,0.00035,3.96726]
[1780279583315,31.14,73319.53,1.01,0.12731,0.00035,3.96726]
[1780279585245,31.13,73320.35,1.01,0.12757,0.00035,3.97295]
[1780279585283,31.13,73320.35,1.01,0.12757,0.00035,3.97295]
[1780279585330,31.13,73321.04,1.01,0.1278,0.00035,3.97799]
[1780279586427,31.13,73321.04,1.01,0.1278,0.00035,3.97799]
[1780279586442,31.13,73321.04,1.01,0.1278,0.00035,3.97799]
[1780279586750,31.13,73321.04,1.01,0.1278,0.00035,3.97799]
[1780279587067,31.13,73321.04,1.01,0.1278,0.00035,3.97799]
[1780279587074,31.13,73321.04,1.01,0.1278,0.00035,3.97799]
[1780279587125,31.13,73321.04,1.01,0.1278,0.00035,3.97799]
[1780279587066,31.13,73319.42,1.01,0.1272,0.00035,3.96499]
[1780279587310,31.13,73319.42,1.01,0.1272,0.00035,3.96499]
[1780279587358,31.13,73319.42,1.01,0.1272,0.00035,3.96499]
[1780279587446,31.13,73325.04,1.01,0.12919,0.00036,4.00822]
[1780279588985,31.13,73325.04,1.01,0.12919,0.00036,4.00822]
[1780279589034,31.13,73325.04,1.01,0.12919,0.00036,4.00822]
[1780279589134,31.12,73331.14,1.01,0.13135,0.00036,4.05471]
[1780279589392,31.12,73331.14,1.01,0.13135,0.00036,4.05471]
[1780279589856,31.12,73331.14,1.01,0.13135,0.00036,4.05471]
[1780279589952,31.12,73325.63,1.01,0.12936,0.00036,4.01183]
[1780279590808,31.12,73321.82,1.01,0.12799,0.00035,3.98211]
[1780279596406,31.12,73316.83,1.01,0.1259,0.00035,3.93088]
[1780279599428,31.12,73324.21,1.01,0.1285,0.00035,3.98769]
[1780279601441,31.12,73328.0,1.01,0.12985,0.00036,4.01675]
[1780279606477,31.12,73327.63,1.01,0.12969,0.00036,4.01344]
[1780279611511,31.11,73326.38,1.01,0.12922,0.00036,4.0033]
[1780279615541,31.11,73322.68,1.01,0.1279,0.00035,3.97454]
[1780279618560,31.11,73318.95,1.01,0.12658,0.00035,3.94578]
[1780279623595,31.11,73324.61,1.01,0.12853,0.00036,3.98825]
[1780279628630,31.1,73325.81,1.01,0.1289,0.00036,3.99639]
[1780279633666,31.1,73329.23,1.01,0.1301,0.00036,4.02232]
[1780279635126,31.1,73329.23,1.01,0.1301,0.00036,4.02232]
[1780279635174,31.1,73329.23,1.01,0.1301,0.00036,4.02232]
[1780279635323,31.1,73329.43,1.01,0.13017,0.00036,4.02374]
[1780279635679,31.09,73329.09,1.01,0.13004,0.00036,4.021]
[1780279636809,31.09,73329.09,1.01,0.13004,0.00036,4.021]
[1780279636857,31.09,73329.09,1.01,0.13004,0.00036,4.021]
[1780279636894,31.09,73329.17,1.01,0.13005,0.00036,4.02115]
[1780279638151,31.09,73329.17,1.01,0.13005,0.00036,4.02115]
[1780279638203,31.09,73329.17,1.01,0.13005,0.00036,4.02115]
[1780279638870,31.09,73329.17,1.01,0.13003,0.00036,4.02068]
[1780279638953,31.09,73329.44,1.01,0.1301,0.00036,4.0223]
[1780279640788,31.08,73329.45,1.01,0.13008,0.00036,4.02191]
[1780279641208,31.08,73332.46,1.01,0.13114,0.00036,4.04468]
[1780279642135,31.08,73339.56,1.01,0.13371,0.00037,4.0995]
[1780279642991,31.08,73339.56,1.01,0.13371,0.00037,4.0995]
[1780279643004,31.08,73339.56,1.01,0.13371,0.00037,4.0995]
[1780279643007,31.08,73339.56,1.01,0.13371,0.00037,4.0995]
[1780279643105,31.08,73344.74,1.01,0.1356,0.00037,4.13948]
[1780279644159,31.08,73344.74,1.01,0.1356,0.00037,4.13948]
[1780279644344,31.08,73344.74,1.01,0.13559,0.00037,4.1392]
[1780279644564,31.08,73344.74,1.01,0.13559,0.00037,4.1392]
[1780279644596,31.08,73344.74,1.01,0.13559,0.00037,4.1392]
[1780279644814,31.08,73344.74,1.01,0.13559,0.00037,4.1392]
[1780279645088,31.08,73344.74,1.01,0.13559,0.00037,4.1392]
[1780279645153,31.07,73353.97,1.01,0.13901,0.00037,4.21072]
[1780279646645,31.07,73353.97,1.01,0.13899,0.00037,4.21035]
[1780279646657,31.07,73353.97,1.01,0.13899,0.00037,4.21035]
[1780279646697,31.07,73353.97,1.01,0.13899,0.00037,4.21035]
[1780279647062,31.07,73353.97,1.01,0.13899,0.00037,4.21035]
[1780279647076,31.07,73353.97,1.01,0.13899,0.00037,4.21035]
[1780279647129,31.07,73353.97,1.01,0.13899,0.00037,4.21035]
[1780279647164,31.07,73366.15,1.01,0.14358,0.00038,4.30494]
[1780279648423,31.07,73366.15,1.01,0.14356,0.00038,4.30446]
[1780279648529,31.07,73366.15,1.01,0.14356,0.00038,4.30446]
[1780279649149,31.07,73366.15,1.01,0.14356,0.00038,4.30446]
[1780279649194,31.07,73366.15,1.01,0.14356,0.00038,4.30446]
[1780279649214,31.07,73366.15,1.01,0.14356,0.00038,4.30446]
[1780279649220,31.06,73374.24,1.01,0.14666,0.00039,4.36725]
[1780279649266,31.06,73374.24,1.01,0.14666,0.00039,4.36725]
[1780279650033,31.06,73379.64,1.01,0.14875,0.00039,4.40917]
[1780279650270,31.06,73379.64,1.01,0.14875,0.00039,4.40917]
[1780279650286,31.06,73379.64,1.01,0.14875,0.00039,4.40917]
[1780279650319,31.06,73379.64,1.01,0.14875,0.00039,4.40917]
[1780279650785,31.06,73379.64,1.01,0.14873,0.00039,4.40873]
[1780279655778,31.05,73379.36,1.01,0.14819,0.00039,4.39194]
[1780279656115,31.05,73387.01,1.01,0.1512,0.0004,4.45165]
[1780279660855,31.04,73390.23,1.01,0.15244,0.0004,4.47609]
[1780279664876,31.04,73390.09,1.01,0.15236,0.0004,4.47444]
[1780279667112,31.03,73390.31,1.01,0.15243,0.0004,4.47581]
[1780279667741,31.03,73390.25,1.01,0.15239,0.0004,4.47515]
[1780279668907,31.03,73390.25,1.01,0.15238,0.0004,4.47497]
[1780279668988,31.02,73377.87,1.01,0.1474,0.00039,4.376]
[1780279671935,31.02,73380.88,1.01,0.14857,0.00039,4.3994]
[1780279673726,31.02,73381.71,1.01,0.14888,0.00039,4.40566]
[1780279673945,31.01,73382.52,1.01,0.14917,0.00039,4.41147]
[1780279674949,31.01,73382.52,1.01,0.14917,0.00039,4.41147]
[1780279675021,31.01,73388.78,1.01,0.15164,0.0004,4.46026]
[1780279676969,31.01,73393.61,1.01,0.15353,0.0004,4.49738]
[1780279682002,31.0,73392.59,1.01,0.15304,0.0004,4.4878]
[1780279688044,30.99,73394.53,1.01,0.15376,0.0004,4.50199]
[1780279693079,30.98,73391.08,1.01,0.15233,0.0004,4.47404]
[1780279698080,30.98,73390.52,1.01,0.15209,0.0004,4.46916]
[1780279698714,30.98,73390.89,1.01,0.15223,0.0004,4.47196]
[1780279699162,30.98,73390.89,1.01,0.15223,0.0004,4.47196]
[1780279699206,30.98,73390.89,1.01,0.15223,0.0004,4.47196]
[1780279699234,30.98,73411.94,1.01,0.1608,0.00041,4.63757]
[1780279699751,30.98,73411.94,1.01,0.1608,0.00041,4.63757]
[1780279699786,30.98,73411.94,1.01,0.1608,0.00041,4.63757]
[1780279700130,30.98,73411.94,1.01,0.16079,0.00041,4.63739]
[1780279701137,30.98,73415.78,1.01,0.16237,0.00042,4.66734]
[1780279702146,30.97,73421.77,1.01,0.16487,0.00042,4.71418]
[1780279703150,30.97,73425.14,1.01,0.16627,0.00042,4.74033]
[1780279707180,30.96,73428.29,1.01,0.16752,0.00043,4.76347]
[1780279708562,30.96,73427.71,1.01,0.16725,0.00043,4.75847]
[1780279708961,30.96,73427.71,1.01,0.16725,0.00043,4.75847]
[1780279709275,30.95,73430.78,1.01,0.16854,0.00043,4.78221]
[1780279710936,30.95,73432.33,1.01,0.16918,0.00043,4.794]
[1780279711208,30.95,73432.33,1.01,0.16881,0.00043,4.78043]
[1780279713260,30.95,73432.64,1.01,0.16892,0.00043,4.78241]
[1780279714242,30.94,73431.24,1.01,0.16829,0.00043,4.77092]
[1780279714230,30.94,73431.24,1.01,0.16827,0.00043,4.77049]
[1780279715282,30.94,73429.17,1.01,0.16736,0.00043,4.75374]
[1780279720329,30.92,73429.3,1.01,0.1673,0.00043,4.75266]
[1780279725342,30.91,73429.73,1.01,0.16737,0.00043,4.75393]
[1780279729185,30.9,73412.58,1.01,0.16005,0.00042,4.61694]
[1780279730215,30.89,73401.9,1.01,0.15564,0.00041,4.53234]
[1780279730388,30.89,73401.9,1.01,0.15564,0.00041,4.53234]
[1780279731176,30.89,73396.21,1.01,0.15333,0.0004,4.48725]
[1780279732166,30.89,73386.42,1.01,0.1494,0.0004,4.40992]
[1780279736218,30.89,73383.06,1.01,0.14802,0.00039,4.38255]
[1780279737215,30.89,73383.06,1.01,0.14802,0.00039,4.38255]
[1780279739356,30.88,73382.26,1.01,0.14769,0.00039,4.37585]
[1780279740712,30.88,73382.74,1.01,0.14786,0.00039,4.37926]
[1780279741838,30.88,73374.03,1.01,0.14443,0.00039,4.31031]
[1780279743288,30.88,73374.03,1.01,0.14443,0.00039,4.31031]
[1780279744308,30.88,73373.1,1.01,0.14406,0.00039,4.3028]
[1780279749362,30.87,73370.55,1.01,0.14303,0.00039,4.28178]
[1780279754123,30.86,73371.4,1.01,0.14328,0.00039,4.28698]
[1780279754212,30.86,73371.4,1.01,0.14328,0.00039,4.28698]
[1780279754214,30.86,73370.69,1.01,0.14299,0.00039,4.28103]
[1780279756189,30.86,73370.69,1.01,0.14299,0.00039,4.28103]
[1780279756249,30.86,73370.7,1.01,0.14297,0.00039,4.28068]
[1780279758238,30.86,73371.78,1.01,0.14339,0.00039,4.28912]
[1780279758250,30.86,73371.78,1.01,0.14339,0.00039,4.28912]
[1780279758328,30.86,73375.55,1.01,0.14485,0.00039,4.31872]
[1780279758893,30.86,73375.55,1.01,0.14485,0.00039,4.31872]
[1780279758960,30.86,73375.55,1.01,0.14485,0.00039,4.31872]
[1780279760295,30.85,73375.29,1.01,0.14474,0.00039,4.31656]
[1780279761278,30.85,73375.4,1.01,0.14477,0.00039,4.31721]
[1780279766327,30.85,73375.63,1.01,0.14484,0.00039,4.31857]
[1780279769364,30.85,73372.75,1.01,0.1437,0.00039,4.29549]
[1780279773668,30.85,73372.49,1.01,0.14327,0.00039,4.28058]
[1780279776161,30.85,73370.5,1.01,0.1425,0.00039,4.265]
[1780279776171,30.85,73370.5,1.01,0.1425,0.00039,4.265]
[1780279776260,30.85,73370.5,1.01,0.1425,0.00039,4.265]
[1780279776317,30.85,73370.88,1.01,0.14264,0.00039,4.26795]
[1780279777678,30.85,73381.24,1.01,0.14669,0.00039,4.34967]
[1780279781703,30.85,73384.1,1.01,0.14777,0.0004,4.37137]
[1780279786074,30.84,73385.58,1.01,0.14833,0.0004,4.38249]
[1780279786357,30.84,73386.51,1.01,0.14869,0.0004,4.38964]
[1780279787287,30.84,73391.38,1.01,0.15062,0.0004,4.42788]
[1780279791337,30.84,73396.01,1.01,0.15247,0.0004,4.46426]
[1780279794943,30.84,73395.27,1.01,0.15216,0.0004,4.45816]
[1780279795294,30.84,73395.27,1.01,0.15216,0.0004,4.45816]
[1780279795310,30.84,73399.03,1.01,0.15368,0.00041,4.4878]
[1780279796808,30.83,73401.78,1.01,0.15478,0.00041,4.50928]
[1780279797819,30.83,73404.66,1.01,0.15595,0.00041,4.53188]
[1780279800836,30.83,73411.1,1.01,0.15857,0.00041,4.5822]
[1780279805872,30.82,73413.54,1.01,0.15951,0.00042,4.60025]
[1780279809900,30.81,73409.91,1.01,0.15796,0.00041,4.57054]
[1780279814935,30.81,73412.15,1.01,0.15882,0.00041,4.58704]
[1780279819969,30.8,73413.4,1.01,0.15927,0.00042,4.59568]
[1780279826011,30.79,73413.43,1.01,0.1592,0.00042,4.59437]
[1780279832053,30.78,73413.64,1.01,0.15886,0.00042,4.58134]
[1780279837089,30.77,73410.41,1.01,0.15746,0.00041,4.55454]
[1780279842123,30.76,73411.96,1.01,0.15804,0.00041,4.56575]
[1780279847158,30.75,73411.14,1.01,0.15765,0.00041,4.55818]
[1780279853201,30.75,73413.92,1.01,0.15873,0.00042,4.57894]
[1780279858235,30.74,73413.24,1.01,0.15839,0.00042,4.57243]
[1780279864278,30.73,73413.47,1.01,0.15842,0.00042,4.57294]
[1780279867302,30.73,73410.01,1.01,0.15695,0.00041,4.54487]
[1780279869378,30.72,73405.2,1.01,0.15495,0.00041,4.50632]
[1780279870908,30.72,73405.2,1.01,0.15494,0.00041,4.50613]
[1780279871326,30.72,73400.98,1.01,0.15321,0.00041,4.47251]
[1780279872334,30.72,73405.76,1.01,0.15516,0.00041,4.51035]
[1780279877372,30.72,73404.56,1.01,0.15463,0.00041,4.50019]
[1780279878376,30.72,73401.48,1.01,0.15337,0.00041,4.47562]
[1780279878527,30.72,73401.48,1.01,0.15337,0.00041,4.47562]
[1780279879446,30.72,73401.48,1.01,0.15337,0.00041,4.47562]
[1780279879384,30.71,73398.66,1.01,0.15222,0.00041,4.45316]
[1780279879578,30.71,73398.66,1.01,0.15222,0.00041,4.45316]
[1780279885424,30.71,73397.01,1.01,0.15153,0.0004,4.43972]
[1780279887449,30.71,73396.89,1.01,0.15148,0.0004,4.43872]
[1780279887438,30.71,73401.57,1.01,0.15338,0.00041,4.4758]
[1780279888445,30.71,73401.46,1.01,0.15333,0.00041,4.47483]
[1780279891853,30.71,73400.81,1.01,0.1527,0.00041,4.45619]
[1780279891879,30.71,73400.81,1.01,0.1527,0.00041,4.45619]
[1780279891904,30.71,73400.81,1.01,0.1527,0.00041,4.45619]
[1780279892003,30.71,73399.33,1.01,0.15209,0.00041,4.44437]
[1780279895227,30.71,73398.83,1.01,0.15189,0.00041,4.44033]
[1780279901435,30.71,73397.55,1.01,0.15135,0.0004,4.42986]
[1780279903551,30.71,73394.67,1.01,0.15019,0.0004,4.40696]
[1780279908162,30.71,73393.72,1.01,0.1498,0.0004,4.39942]
[1780279908350,30.71,73393.72,1.01,0.1498,0.0004,4.39942]
[1780279909450,30.71,73393.72,1.01,0.14981,0.0004,4.39943]
[1780279911159,30.71,73395.42,1.01,0.15049,0.0004,4.4129]
[1780279912452,30.71,73399.85,1.01,0.15228,0.00041,4.44799]
[1780279917503,30.7,73399.47,1.01,0.15211,0.00041,4.44465]
[1780279918937,30.7,73399.23,1.01,0.15201,0.00041,4.44268]
[1780279919395,30.7,73399.19,1.01,0.15199,0.00041,4.44231]
[1780279923389,30.7,73411.1,1.01,0.15686,0.00041,4.53663]
[1780279924498,30.7,73414.03,1.01,0.15806,0.00042,4.55972]
[1780279928410,30.69,73419.54,1.01,0.16032,0.00042,4.60265]
[1780279933417,30.69,73421.65,1.01,0.16115,0.00042,4.61832]
[1780279938421,30.68,73422.46,1.01,0.16142,0.00042,4.62337]
[1780279943454,30.67,73421.51,1.01,0.16095,0.00042,4.61449]
[1780279947508,30.66,73425.18,1.01,0.16244,0.00042,4.64262]
[1780279952524,30.66,73423.88,1.01,0.16153,0.00042,4.6189]
[1780279952422,30.66,73421.12,1.01,0.16035,0.00042,4.59668]
[1780279954521,30.66,73414.62,1.01,0.1576,0.00042,4.54451]
[1780279955499,30.65,73411.81,1.01,0.15643,0.00041,4.52199]
[1780279956471,30.65,73409.04,1.01,0.15527,0.00041,4.49981]
[1780279961485,30.65,73407.73,1.01,0.15471,0.00041,4.48899]
[1780279966495,30.65,73405.83,1.01,0.15391,0.00041,4.47342]
[1780279971501,30.65,73406.1,1.01,0.154,0.00041,4.47518]
[1780279976553,30.64,73406.19,1.01,0.15402,0.00041,4.47553]
[1780279981578,30.64,73406.44,1.01,0.1541,0.00041,4.47709]
[1780279982427,30.64,73410.24,1.01,0.15566,0.00041,4.50725]
[1780279986476,30.64,73413.02,1.01,0.15679,0.00042,4.52888]
[1780279988111,30.64,73413.07,1.01,0.1568,0.00042,4.52914]
[1780279988186,30.64,73413.07,1.01,0.1568,0.00042,4.52914]
[1780279988511,30.63,73416.78,1.01,0.15834,0.00042,4.55853]
[1780279989499,30.63,73419.55,1.01,0.15949,0.00042,4.5804]
[1780279992777,30.63,73419.88,1.01,0.1596,0.00042,4.58242]
[1780279994455,30.63,73424.01,1.01,0.16132,0.00042,4.61489]
[1780279995012,30.63,73424.01,1.01,0.16132,0.00042,4.61489]
[1780279995189,30.62,73424.01,1.01,0.1613,0.00042,4.61464]
[1780279998210,30.62,73428.94,1.01,0.16336,0.00043,4.65311]
[1780280002241,30.61,73425.68,1.01,0.16191,0.00042,4.62606]
[1780280003246,30.61,73422.14,1.01,0.1604,0.00042,4.59762]
[1780280004254,30.61,73418.44,1.01,0.15883,0.00042,4.56793]
[1780280008281,30.6,73415.22,1.01,0.15745,0.00042,4.54164]
[1780280009361,30.6,73411.79,1.01,0.15602,0.00041,4.51417]
[1780280012309,30.6,73409.73,1.01,0.1548,0.00041,4.48422]
[1780280017345,30.6,73405.84,1.01,0.15318,0.00041,4.45287]
[1780280018350,30.6,73403.02,1.01,0.15202,0.00041,4.43038]
[1780280023388,30.6,73403.01,1.01,0.15201,0.00041,4.43027]
[1780280028421,30.6,73405.2,1.01,0.15291,0.00041,4.44764]
[1780280033460,30.6,73407.51,1.01,0.15385,0.00041,4.46591]
[1780280038495,30.6,73407.15,1.01,0.15369,0.00041,4.46292]
[1780280043527,30.6,73405.1,1.01,0.15285,0.00041,4.44652]
[1780280045564,30.6,73409.54,1.01,0.15467,0.00041,4.48187]
[1780280048563,30.6,73413.95,1.01,0.15649,0.00042,4.51686]
[1780280052985,30.59,73414.4,1.01,0.15666,0.00042,4.52006]
[1780280053289,30.59,73414.4,1.01,0.15666,0.00042,4.52006]
[1780280053399,30.59,73414.4,1.01,0.15666,0.00042,4.52006]
[1780280053412,30.59,73414.4,1.01,0.15666,0.00042,4.52006]
[1780280053605,30.59,73419.3,1.01,0.1587,0.00042,4.55901]
[1780280053656,30.59,73419.3,1.01,0.1587,0.00042,4.55901]
[1780280054604,30.59,73432.48,1.01,0.16429,0.00043,4.66393]
[1780280056285,30.59,73433.29,1.01,0.16463,0.00043,4.6701]
[1780280056340,30.59,73433.29,1.01,0.16463,0.00043,4.6701]
[1780280056618,30.59,73433.54,1.01,0.16472,0.00043,4.67181]
[1780280058525,30.59,73433.87,1.01,0.16485,0.00043,4.67415]
[1780280060552,30.58,73435.29,1.01,0.16543,0.00043,4.68489]
[1780280060646,30.58,73438.9,1.01,0.16697,0.00043,4.71336]
[1780280062204,30.58,73438.85,1.01,0.16693,0.00043,4.71262]
[1780280062300,30.57,73438.87,1.01,0.16692,0.00043,4.71244]
[1780280067340,30.57,73438.94,1.01,0.16688,0.00043,4.71167]
[1780280067441,30.56,73440.67,1.01,0.16761,0.00044,4.72512]
[1780280068709,30.56,73446.86,1.01,0.17031,0.00044,4.77428]
[1780280074146,30.55,73449.51,1.01,0.17105,0.00044,4.78067]
[1780280078578,30.54,73449.71,1.01,0.17105,0.00044,4.78078]
[1780280078774,30.54,73448.51,1.01,0.17048,0.00044,4.77041]
[1780280080533,30.53,73444.94,1.01,0.16886,0.00044,4.74117]
[1780280085824,30.52,73443.55,1.01,0.16815,0.00044,4.72828]
[1780280091463,30.51,73443.65,1.01,0.1681,0.00044,4.72737]
[1780280093132,30.5,73439.82,1.01,0.16638,0.00043,4.69578]
[1780280098915,30.49,73438.08,1.01,0.16554,0.00043,4.68041]
[1780280100929,30.48,73434.92,1.01,0.16414,0.00043,4.65458]
[1780280103953,30.48,73439.58,1.01,0.16612,0.00043,4.69108]
[1780280107980,30.47,73444.0,1.01,0.16798,0.00044,4.72515]
[1780280113557,30.46,73442.02,1.01,0.16704,0.00044,4.70794]
[1780280116040,30.45,73437.52,1.01,0.165,0.00043,4.67042]
[1780280121074,30.44,73428.97,1.01,0.16125,0.00043,4.6007]
[1780280125105,30.44,73424.97,1.01,0.15952,0.00042,4.56814]
[1780280129339,30.43,73420.38,1.01,0.15754,0.00042,4.53062]
[1780280131146,30.43,73415.71,1.01,0.15522,0.00042,4.47977]
[1780280132151,30.43,73411.07,1.01,0.1533,0.00041,4.44261]
[1780280137187,30.43,73410.09,1.01,0.15289,0.00041,4.43476]
[1780280139200,30.43,73412.89,1.01,0.15405,0.00042,4.4571]
[1780280144235,30.43,73414.12,1.01,0.15454,0.00042,4.46672]
[1780280149271,30.43,73416.72,1.01,0.15561,0.00042,4.48721]
[1780280153298,30.43,73412.67,1.01,0.15391,0.00042,4.45453]
[1780280158333,30.43,73412.1,1.01,0.15367,0.00041,4.4498]
[1780280159436,30.43,73409.37,1.01,0.15254,0.00041,4.42793]
[1780280163079,30.43,73409.25,1.01,0.15249,0.00041,4.42696]
[1780280163368,30.43,73404.65,1.01,0.1506,0.00041,4.39019]
[1780280163934,30.43,73404.65,1.01,0.1506,0.00041,4.39019]
[1780280164063,30.43,73404.65,1.01,0.1506,0.00041,4.39019]
[1780280164376,30.43,73400.04,1.01,0.14873,0.00041,4.3534]
[1780280165382,30.43,73396.14,1.01,0.14715,0.0004,4.32214]
[1780280167616,30.43,73389.91,1.01,0.14464,0.0004,4.27225]
[1780280173439,30.42,73389.84,1.01,0.14461,0.0004,4.27158]
[1780280176191,30.42,73388.63,1.01,0.14413,0.0004,4.26186]
[1780280176681,30.42,73389.21,1.01,0.14436,0.0004,4.26647]
[1780280181703,30.42,73387.74,1.01,0.14377,0.0004,4.25468]
[1780280182699,30.42,73387.74,1.01,0.14377,0.0004,4.25467]
[1780280182719,30.42,73387.66,1.01,0.14374,0.0004,4.25402]
[1780280183692,30.42,73384.12,1.01,0.14234,0.00039,4.22577]
[1780280187681,30.42,73379.79,1.01,0.14064,0.00039,4.19134]
[1780280192683,30.43,73379.49,1.01,0.14018,0.00039,4.17598]
[1780280192726,30.43,73382.33,1.01,0.1413,0.00039,4.19869]
[1780280194892,30.43,73382.86,1.01,0.14152,0.00039,4.20307]
[1780280195678,30.43,73382.95,1.01,0.14155,0.00039,4.20385]
[1780280200690,30.43,73384.62,1.01,0.14222,0.00039,4.21742]
[1780280205696,30.43,73384.12,1.01,0.14204,0.00039,4.21369]
[1780280208435,30.43,73384.18,1.01,0.14207,0.00039,4.21434]
[1780280208685,30.43,73384.18,1.01,0.14208,0.00039,4.2144]
[1780280209817,30.43,73384.03,1.01,0.14202,0.00039,4.21326]
[1780280210848,30.43,73384.4,1.01,0.14217,0.00039,4.21627]
[1780280211706,30.43,73390.34,1.01,0.14451,0.0004,4.26339]
[1780280212714,30.43,73382.96,1.01,0.14157,0.00039,4.20423]
[1780280214059,30.43,73380.74,1.01,0.14069,0.00039,4.18631]
[1780280214189,30.43,73380.74,1.01,0.14069,0.00039,4.18631]
[1780280214204,30.43,73380.74,1.01,0.14069,0.00039,4.18631]
[1780280214346,30.43,73380.74,1.01,0.14069,0.00039,4.18631]
[1780280214727,30.43,73380.64,1.01,0.14064,0.00039,4.1853]
[1780280216484,30.43,73380.09,1.01,0.14041,0.00039,4.18071]
[1780280216521,30.43,73380.09,1.01,0.14041,0.00039,4.18071]
[1780280216741,30.42,73379.59,1.01,0.14021,0.00039,4.17652]
[1780280217091,30.42,73379.59,1.01,0.14021,0.00039,4.17652]
[1780280217102,30.42,73379.59,1.01,0.14021,0.00039,4.17652]
[1780280217156,30.42,73379.59,1.01,0.14021,0.00039,4.17652]
[1780280217749,30.42,73378.04,1.01,0.13959,0.00039,4.16398]
[1780280218374,30.42,73378.04,1.01,0.13959,0.00039,4.16398]
[1780280219762,30.42,73388.16,1.01,0.14359,0.0004,4.24485]
[1780280220769,30.42,73392.49,1.01,0.14531,0.0004,4.27942]
[1780280225807,30.42,73395.26,1.01,0.14641,0.0004,4.30136]
[1780280226751,30.42,73395.26,1.01,0.14641,0.0004,4.30136]
[1780280228993,30.42,73394.85,1.01,0.14624,0.0004,4.29796]
[1780280229349,30.42,73394.85,1.01,0.14624,0.0004,4.29796]
[1780280229548,30.42,73394.85,1.01,0.14624,0.0004,4.29796]
[1780280230842,30.42,73398.6,1.01,0.14775,0.0004,4.32777]
[1780280235877,30.42,73397.84,1.01,0.14741,0.0004,4.32123]
[1780280240859,30.42,73398.91,1.01,0.14783,0.0004,4.32944]
[1780280242705,30.42,73398.35,1.01,0.1476,0.0004,4.32486]
[1780280242812,30.41,73405.04,1.01,0.15031,0.00041,4.37822]
[1780280242857,30.41,73405.04,1.01,0.15031,0.00041,4.37822]
[1780280243249,30.41,73405.04,1.01,0.15031,0.00041,4.37822]
[1780280243717,30.41,73405.04,1.01,0.15031,0.00041,4.37822]
[1780280245308,30.41,73406.07,1.01,0.15073,0.00041,4.38631]
[1780280245666,30.41,73406.07,1.01,0.15073,0.00041,4.38631]
[1780280246599,30.41,73405.03,1.01,0.15028,0.00041,4.37766]
[1780280246700,30.41,73409.46,1.01,0.1521,0.00041,4.41298]
[1780280247979,30.41,73412.94,1.01,0.15354,0.00042,4.44088]
[1780280253738,30.41,73413.04,1.01,0.15322,0.00042,4.42829]
[1780280253821,30.41,73416.19,1.01,0.15453,0.00042,4.45348]
[1780280255035,30.41,73418.9,1.01,0.15566,0.00042,4.47515]
[1780280259061,30.41,73422.05,1.01,0.15696,0.00042,4.50004]
[1780280265104,30.4,73421.59,1.01,0.15674,0.00042,4.49572]
[1780280267119,30.4,73417.9,1.01,0.15517,0.00042,4.46592]
[1780280268125,30.4,73415.02,1.01,0.15397,0.00042,4.44276]
[1780280273159,30.4,73414.4,1.01,0.15371,0.00042,4.43773]
[1780280277187,30.4,73411.62,1.01,0.15255,0.00041,4.41543]
[1780280282304,30.4,73410.51,1.01,0.15209,0.00041,4.4066]
[1780280288266,30.39,73410.68,1.01,0.15209,0.00041,4.40645]
[1780280293644,30.39,73409.91,1.01,0.15172,0.00041,4.39942]
[1780280293745,30.38,73404.88,1.01,0.14965,0.00041,4.35893]
[1780280300389,30.38,73404.77,1.01,0.14956,0.00041,4.35731]
[1780280300410,30.38,73404.48,1.01,0.14943,0.00041,4.35469]
[1780280306543,30.37,73403.11,1.01,0.14884,0.00041,4.34302]
[1780280308074,30.37,73403.21,1.01,0.14886,0.00041,4.34353]
[1780280309804,30.37,73396.55,1.01,0.14615,0.0004,4.28995]
[1780280310903,30.37,73392.28,1.01,0.14443,0.0004,4.25572]
[1780280311816,30.37,73390.11,1.01,0.14321,0.0004,4.22508]
[1780280312596,30.37,73390.11,1.01,0.14321,0.0004,4.22508]
[1780280312605,30.37,73390.11,1.01,0.14321,0.0004,4.22508]
[1780280312800,30.37,73388.47,1.01,0.14256,0.0004,4.212]
[1780280315804,30.37,73385.43,1.01,0.14136,0.00039,4.18787]
[1780280320822,30.37,73385.36,1.01,0.14135,0.00039,4.18759]
[1780280321369,30.37,73385.36,1.01,0.14135,0.00039,4.18766]
[1780280321408,30.37,73385.36,1.01,0.14135,0.00039,4.18766]
[1780280322003,30.37,73384.08,1.01,0.14085,0.00039,4.17752]
[1780280322295,30.37,73384.08,1.01,0.14085,0.00039,4.17752]
[1780280322348,30.37,73384.08,1.01,0.14085,0.00039,4.17752]
[1780280322456,30.37,73384.08,1.01,0.14085,0.00039,4.17752]
[1780280322738,30.37,73384.08,1.01,0.14085,0.00039,4.17752]
[1780280322803,30.37,73365.03,1.01,0.13349,0.00038,4.02606]
[1780280323177,30.37,73365.03,1.01,0.13349,0.00038,4.02606]
[1780280323179,30.37,73365.03,1.01,0.13349,0.00038,4.02606]
[1780280323251,30.37,73365.03,1.01,0.13349,0.00038,4.02606]
[1780280323429,30.37,73365.03,1.01,0.13349,0.00038,4.02606]
[1780280323447,30.37,73365.03,1.01,0.13349,0.00038,4.02606]
[1780280323466,30.37,73365.03,1.01,0.13349,0.00038,4.02606]
[1780280323500,30.37,73365.03,1.01,0.13349,0.00038,4.02606]
[1780280323511,30.37,73365.03,1.01,0.13349,0.00038,4.02606]
[1780280323564,30.37,73365.03,1.01,0.13349,0.00038,4.02606]
[1780280323650,30.37,73357.28,1.01,0.13057,0.00037,3.9647]
[1780280324249,30.37,73357.28,1.01,0.13057,0.00037,3.9647]
[1780280324273,30.37,73357.28,1.01,0.13057,0.00037,3.9647]
[1780280324353,30.37,73357.28,1.01,0.13057,0.00037,3.9647]
[1780280324374,30.37,73357.28,1.01,0.13057,0.00037,3.9647]
[1780280324412,30.37,73357.28,1.01,0.13057,0.00037,3.9647]
[1780280324500,30.37,73357.28,1.01,0.13057,0.00037,3.9647]
[1780280324522,30.37,73357.28,1.01,0.13057,0.00037,3.9647]
[1780280324563,30.37,73357.28,1.01,0.13057,0.00037,3.9647]
[1780280324594,30.37,73357.28,1.01,0.13057,0.00037,3.9647]
[1780280324601,30.37,73356.65,1.01,0.13034,0.00037,3.95979]
[1780280326291,30.37,73356.65,1.01,0.13034,0.00037,3.95986]
[1780280326552,30.37,73356.27,1.01,0.1302,0.00037,3.95694]
[1780280327145,30.37,73356.27,1.01,0.1302,0.00037,3.95694]
[1780280327161,30.37,73356.27,1.01,0.1302,0.00037,3.95694]
[1780280327581,30.37,73356.27,1.01,0.1302,0.00037,3.95694]
[1780280327628,30.37,73356.27,1.01,0.1302,0.00037,3.95694]
[1780280327662,30.38,73360.77,1.01,0.13189,0.00038,3.99261]
[1780280329610,30.38,73360.77,1.01,0.1319,0.00038,3.99264]
[1780280329909,30.38,73362.33,1.01,0.13248,0.00038,4.00501]
[1780280333729,30.38,73363.93,1.01,0.13309,0.00038,4.0177]
[1780280333740,30.38,73363.93,1.01,0.13309,0.00038,4.0177]
[1780280335757,30.38,73363.95,1.01,0.1331,0.00038,4.01786]
[1780280335776,30.38,73363.95,1.01,0.1331,0.00038,4.01786]
[1780280335788,30.38,73363.96,1.01,0.1331,0.00038,4.01794]
[1780280337775,30.38,73363.96,1.01,0.1331,0.00038,4.01794]
[1780280337787,30.38,73363.96,1.01,0.1331,0.00038,4.01794]
[1780280337827,30.38,73364.06,1.01,0.13314,0.00038,4.01873]
[1780280342842,30.38,73363.42,1.01,0.1329,0.00038,4.01366]
[1780280346911,30.38,73359.31,1.01,0.13135,0.00038,3.98118]
[1780280348842,30.38,73356.42,1.01,0.13027,0.00037,3.95842]
[1780280352851,30.38,73353.37,1.01,0.12916,0.00037,3.9347]
[1780280353838,30.38,73346.37,1.01,0.12658,0.00037,3.87966]
[1780280354852,30.38,73340.81,1.01,0.12456,0.00036,3.83611]
[1780280355858,30.38,73336.81,1.01,0.12313,0.00036,3.80495]
[1780280357866,30.38,73333.93,1.01,0.12212,0.00036,3.78293]
[1780280362886,30.39,73334.51,1.01,0.12238,0.00036,3.78863]
[1780280367918,30.4,73334.76,1.01,0.12254,0.00036,3.79205]
[1780280372941,30.41,73335.71,1.01,0.1226,0.00036,3.78777]
[1780280374921,30.41,73340.67,1.01,0.12442,0.00036,3.82743]
[1780280375909,30.41,73346.25,1.01,0.12646,0.00037,3.87148]
[1780280376932,30.42,73349.48,1.01,0.12766,0.00037,3.89711]
[1780280380932,30.42,73352.38,1.01,0.12876,0.00037,3.92051]
[1780280385933,30.42,73353.31,1.01,0.12913,0.00037,3.92829]
[1780280390966,30.43,73351.74,1.01,0.12857,0.00037,3.9165]
[1780280395978,30.43,73351.26,1.01,0.12842,0.00037,3.91329]
[1780280400985,30.43,73352.62,1.01,0.12895,0.00037,3.92457]
[1780280405996,30.44,73351.61,1.01,0.1286,0.00037,3.91713]
[1780280411009,30.44,73351.72,1.01,0.12867,0.00037,3.91856]
[1780280416044,30.44,73351.74,1.01,0.12871,0.00037,3.91938]
[1780280421058,30.45,73350.26,1.01,0.12819,0.00037,3.90835]
[1780280426068,30.45,73350.56,1.01,0.12833,0.00037,3.91136]
[1780280431103,30.45,73351.53,1.01,0.12872,0.00037,3.91961]
[1780280432008,30.45,73357.4,1.01,0.13055,0.00037,3.95273]
[1780280437038,30.46,73358.78,1.01,0.13108,0.00037,3.96384]
[1780280437426,30.46,73356.33,1.01,0.13017,0.00037,3.94458]
[1780280437509,30.46,73356.33,1.01,0.13017,0.00037,3.94458]
[1780280437597,30.46,73356.33,1.01,0.13017,0.00037,3.94458]
[1780280437907,30.46,73364.38,1.01,0.1332,0.00038,4.00819]
[1780280438530,30.46,73364.38,1.01,0.1332,0.00038,4.00819]
[1780280438627,30.46,73364.38,1.01,0.1332,0.00038,4.00819]
[1780280438631,30.46,73364.38,1.01,0.1332,0.00038,4.00819]
[1780280438638,30.46,73364.38,1.01,0.1332,0.00038,4.00819]
[1780280438697,30.46,73364.38,1.01,0.1332,0.00038,4.00819]
[1780280438711,30.46,73364.38,1.01,0.1332,0.00038,4.00819]
[1780280438753,30.46,73364.38,1.01,0.1332,0.00038,4.00819]
[1780280438837,30.46,73372.56,1.01,0.13633,0.00039,4.07296]
[1780280439417,30.46,73372.56,1.01,0.13633,0.00039,4.07296]
[1780280439565,30.46,73372.56,1.01,0.13633,0.00039,4.07296]
[1780280439685,30.46,73372.56,1.01,0.13633,0.00039,4.07296]
[1780280439771,30.46,73372.56,1.01,0.13633,0.00039,4.07296]
[1780280439829,30.46,73381.6,1.01,0.13983,0.00039,4.14467]
[1780280441279,30.46,73381.6,1.01,0.13983,0.00039,4.14467]
[1780280441328,30.46,73381.6,1.01,0.13983,0.00039,4.14467]
[1780280441363,30.46,73388.61,1.01,0.14261,0.0004,4.20059]
[1780280444893,30.45,73390.77,1.01,0.14343,0.0004,4.21703]
[1780280444983,30.45,73390.51,1.01,0.14331,0.0004,4.2147]
[1780280450430,30.44,73389.59,1.01,0.14286,0.0004,4.2058]
[1780280455726,30.43,73388.64,1.01,0.14244,0.0004,4.1972]
[1780280455823,30.43,73388.64,1.01,0.14244,0.0004,4.1972]
[1780280455919,30.43,73388.64,1.01,0.14244,0.0004,4.1972]
[1780280456072,30.43,73388.64,1.01,0.14244,0.0004,4.1972]
[1780280455949,30.43,73401.23,1.01,0.14748,0.00041,4.2974]
[1780280457477,30.43,73407.59,1.01,0.15007,0.00041,4.3482]
[1780280458485,30.43,73411.38,1.01,0.15164,0.00041,4.37852]
[1780280462112,30.43,73409.46,1.01,0.15085,0.00041,4.36322]
[1780280466542,30.43,73413.97,1.01,0.15272,0.00042,4.39937]
[1780280471578,30.43,73413.25,1.01,0.15242,0.00042,4.39362]
[1780280476614,30.43,73413.83,1.01,0.15266,0.00042,4.39828]
[1780280481649,30.43,73416.49,1.01,0.15377,0.00042,4.41957]
[1780280482655,30.43,73421.21,1.01,0.15575,0.00042,4.45731]
[1780280485676,30.43,73424.5,1.01,0.15712,0.00042,4.48343]
[1780280486469,30.43,73424.5,1.01,0.15712,0.00042,4.48343]
[1780280486683,30.43,73426.7,1.01,0.15805,0.00043,4.50094]
[1780280487691,30.43,73429.48,1.01,0.15923,0.00043,4.52307]
[1780280489052,30.43,73434.64,1.01,0.16143,0.00043,4.56422]
[1780280492726,30.42,73433.08,1.01,0.16036,0.00043,4.53759]
[1780280496204,30.42,73434.28,1.01,0.16085,0.00043,4.54665]
[1780280496780,30.42,73432.69,1.01,0.16015,0.00043,4.53372]
[1780280498767,30.42,73423.28,1.01,0.15612,0.00042,4.45796]
[1780280499468,30.42,73423.28,1.01,0.15612,0.00042,4.45796]
[1780280499774,30.42,73417.38,1.01,0.15364,0.00042,4.4106]
[1780280500342,30.42,73417.38,1.01,0.15364,0.00042,4.4106]
[1780280500480,30.42,73417.38,1.01,0.15364,0.00042,4.4106]
[1780280502382,30.42,73417.54,1.01,0.15371,0.00042,4.41187]
[1780280502826,30.42,73417.54,1.01,0.15371,0.00042,4.41187]
[1780280502902,30.42,73417.87,1.01,0.15384,0.00042,4.41449]
[1780280508839,30.41,73417.86,1.01,0.15383,0.00042,4.41431]
[1780280513874,30.41,73416.43,1.01,0.15323,0.00042,4.40283]
[1780280517902,30.41,73412.93,1.01,0.15178,0.00042,4.37486]
[1780280518909,30.42,73405.96,1.01,0.14891,0.00041,4.31911]
[1780280519917,30.41,73402.82,1.01,0.14762,0.00041,4.29386]
[1780280525958,30.41,73404.24,1.01,0.14817,0.00041,4.30467]
[1780280530993,30.41,73406.78,1.01,0.14918,0.00041,4.32449]
[1780280536028,30.4,73407.15,1.01,0.1493,0.00041,4.32688]
[1780280538145,30.4,73416.26,1.01,0.15306,0.00042,4.39961]
[1780280540057,30.4,73423.92,1.01,0.15629,0.00042,4.46115]
[1780280543077,30.4,73419.28,1.01,0.15433,0.00042,4.4238]
[1780280543460,30.4,73419.28,1.01,0.15433,0.00042,4.4238]
[1780280543569,30.4,73419.28,1.01,0.15433,0.00042,4.4238]
[1780280543721,30.4,73419.28,1.01,0.15433,0.00042,4.4238]
[1780280544084,30.4,73419.5,1.01,0.15442,0.00042,4.42557]
[1780280545092,30.4,73414.61,1.01,0.15236,0.00042,4.38613]
[1780280545574,30.4,73414.61,1.01,0.15236,0.00042,4.38613]
[1780280545651,30.4,73414.61,1.01,0.15236,0.00042,4.38613]
[1780280546099,30.4,73408.98,1.01,0.15002,0.00041,4.34083]
[1780280549368,30.4,73406.92,1.01,0.14915,0.00041,4.32392]
[1780280549638,30.4,73406.92,1.01,0.14915,0.00041,4.32392]
[1780280551134,30.4,73404.73,1.01,0.14788,0.00041,4.29278]
[1780280552059,30.4,73404.73,1.01,0.14788,0.00041,4.29278]
[1780280556169,30.39,73408.07,1.01,0.14923,0.00041,4.31911]
[1780280561203,30.39,73407.39,1.01,0.14893,0.00041,4.31317]
[1780280566099,30.39,73403.97,1.01,0.14751,0.00041,4.2854]
[1780280571273,30.39,73404.09,1.01,0.14754,0.00041,4.28613]
[1780280576308,30.38,73404.41,1.01,0.14766,0.00041,4.28847]
[1780280581343,30.38,73404.23,1.01,0.14758,0.00041,4.28681]
[1780280582998,30.38,73404.23,1.01,0.14758,0.00041,4.28681]
[1780280584575,30.38,73403.59,1.01,0.14731,0.00041,4.28158]
[1780280590057,30.38,73401.99,1.01,0.14666,0.00041,4.26875]
[1780280593472,30.38,73405.54,1.01,0.14811,0.00041,4.29717]
[1780280599471,30.38,73406.32,1.01,0.14842,0.00041,4.30321]
[1780280601514,30.38,73408.49,1.01,0.1493,0.00041,4.32055]
[1780280607527,30.38,73407.31,1.01,0.1488,0.00041,4.31064]
[1780280608684,30.38,73407.31,1.01,0.1488,0.00041,4.31064]
[1780280608746,30.38,73403.31,1.01,0.14716,0.00041,4.27854]
[1780280611555,30.38,73400.46,1.01,0.14564,0.00041,4.24235]
[1780280616591,30.38,73399.85,1.01,0.1454,0.00041,4.23766]
[1780280621627,30.38,73400.64,1.01,0.14573,0.00041,4.24416]
[1780280622632,30.38,73395.6,1.01,0.1437,0.0004,4.20396]
[1780280623640,30.38,73391.46,1.01,0.14205,0.0004,4.17103]
[1780280625654,30.38,73388.35,1.01,0.14083,0.0004,4.14655]
[1780280627904,30.38,73388.29,1.01,0.1408,0.0004,4.14594]
[1780280627913,30.38,73388.29,1.01,0.1408,0.0004,4.14594]
[1780280628000,30.38,73387.47,1.01,0.14047,0.0004,4.13926]
[1780280634090,30.38,73387.66,1.01,0.14051,0.0004,4.14014]
[1780280639752,30.37,73389.52,1.01,0.1412,0.0004,4.15398]
[1780280645248,30.37,73390.21,1.01,0.14144,0.0004,4.15894]
[1780280651835,30.36,73390.99,1.01,0.1417,0.0004,4.16408]
[1780280656871,30.36,73392.9,1.01,0.14242,0.0004,4.17858]
[1780280659891,30.35,73388.91,1.01,0.14081,0.0004,4.14632]
[1780280660899,30.35,73385.23,1.01,0.13936,0.00039,4.11689]
[1780280663920,30.35,73382.33,1.01,0.13821,0.00039,4.09362]
[1780280668955,30.35,73382.52,1.01,0.13827,0.00039,4.09489]
[1780280670124,30.35,73382.52,1.01,0.13827,0.00039,4.09489]
[1780280673997,30.35,73380.24,1.01,0.13701,0.00039,4.06325]
[1780280680032,30.35,73380.9,1.01,0.13727,0.00039,4.06841]
[1780280684537,30.35,73380.18,1.01,0.13698,0.00039,4.06265]
[1780280691112,30.35,73378.17,1.01,0.1362,0.00039,4.04655]
[1780280695140,30.35,73378.26,1.01,0.13623,0.00039,4.0472]
[1780280696221,30.35,73378.26,1.01,0.13623,0.00039,4.0472]
[1780280697768,30.35,73379.06,1.01,0.13654,0.00039,4.05354]
[1780280697776,30.35,73379.06,1.01,0.13654,0.00039,4.05354]
[1780280698161,30.35,73387.64,1.01,0.1399,0.0004,4.12189]
[1780280703247,30.34,73388.36,1.01,0.14016,0.0004,4.12703]
[1780280706217,30.34,73384.48,1.01,0.13861,0.00039,4.09571]
[1780280707223,30.34,73381.17,1.01,0.13731,0.00039,4.06926]
[1780280708015,30.34,73381.17,1.01,0.13731,0.00039,4.06926]
[1780280708021,30.34,73381.17,1.01,0.13731,0.00039,4.06926]
[1780280708238,30.34,73385.01,1.01,0.13881,0.00039,4.09981]
[1780280710470,30.34,73384.96,1.01,0.13878,0.00039,4.09925]
[1780280710537,30.34,73384.96,1.01,0.13878,0.00039,4.09925]
[1780280710670,30.34,73384.96,1.01,0.13878,0.00039,4.09925]
[1780280711063,30.34,73384.96,1.01,0.13878,0.00039,4.09925]
[1780280711136,30.34,73384.96,1.01,0.13878,0.00039,4.09925]
[1780280711265,30.34,73392.68,1.01,0.14184,0.0004,4.1608]
[1780280711406,30.34,73392.68,1.01,0.14184,0.0004,4.1608]
[1780280711409,30.34,73392.68,1.01,0.14184,0.0004,4.1608]
[1780280711551,30.34,73392.68,1.01,0.14184,0.0004,4.1608]
[1780280711566,30.34,73392.68,1.01,0.14184,0.0004,4.1608]
[1780280711597,30.34,73392.68,1.01,0.14184,0.0004,4.1608]
[1780280711655,30.34,73392.68,1.01,0.14184,0.0004,4.1608]
[1780280712247,30.34,73392.68,1.01,0.14184,0.0004,4.1608]
[1780280712272,30.34,73408.96,1.01,0.14844,0.00041,4.29099]
[1780280712370,30.34,73408.96,1.01,0.14844,0.00041,4.29099]
[1780280713143,30.34,73408.96,1.01,0.14844,0.00041,4.29099]
[1780280713279,30.34,73417.21,1.01,0.15186,0.00042,4.35716]
[1780280713403,30.34,73417.21,1.01,0.15186,0.00042,4.35716]
[1780280713428,30.34,73417.21,1.01,0.15186,0.00042,4.35716]
[1780280713519,30.34,73417.21,1.01,0.15186,0.00042,4.35716]
[1780280714304,30.34,73420.14,1.01,0.15308,0.00042,4.38056]
[1780280716141,30.34,73420.14,1.01,0.15307,0.00042,4.38043]
[1780280716159,30.34,73420.14,1.01,0.15307,0.00042,4.38043]
[1780280716329,30.34,73421.18,1.01,0.1535,0.00042,4.38862]
[1780280721337,30.33,73421.55,1.01,0.15361,0.00042,4.39073]
[1780280724356,30.33,73417.13,1.01,0.15173,0.00042,4.35475]
[1780280726309,30.32,73413.22,1.01,0.15009,0.00042,4.32311]
[1780280727243,30.32,73409.97,1.01,0.14874,0.00041,4.29694]
[1780280728118,30.32,73409.97,1.01,0.14874,0.00041,4.29694]
[1780280728267,30.32,73402.63,1.01,0.14573,0.00041,4.23802]
[1780280730732,30.32,73401.67,1.01,0.14534,0.00041,4.23034]
[1780280730743,30.32,73401.67,1.01,0.14534,0.00041,4.23034]
[1780280731264,30.32,73397.95,1.01,0.14348,0.0004,4.18722]
[1780280736287,30.33,73398.03,1.01,0.14353,0.0004,4.18817]
[1780280736343,30.33,73392.13,1.01,0.14116,0.0004,4.14107]
[1780280737356,30.33,73382.16,1.01,0.13722,0.00039,4.06136]
[1780280739220,30.33,73378.69,1.01,0.13586,0.00039,4.03366]
[1780280744250,30.33,73378.42,1.01,0.13575,0.00039,4.03147]
[1780280749279,30.32,73377.45,1.01,0.13537,0.00039,4.02367]
[1780280754300,30.32,73379.37,1.01,0.13611,0.00039,4.0389]
[1780280757282,30.32,73384.3,1.01,0.13803,0.00039,4.07801]
[1780280758295,30.32,73392.64,1.01,0.14133,0.0004,4.14452]
[1780280759391,30.32,73395.5,1.01,0.14247,0.0004,4.16721]
[1780280762359,30.32,73400.53,1.01,0.14447,0.00041,4.20687]
[1780280763486,30.32,73400.77,1.01,0.14455,0.00041,4.20854]
[1780280763780,30.32,73400.77,1.01,0.14455,0.00041,4.20854]
[1780280764392,30.31,73401.53,1.01,0.14485,0.00041,4.21437]
[1780280765369,30.32,73406.43,1.01,0.14685,0.00041,4.25368]
[1780280767332,30.31,73409.79,1.01,0.14823,0.00041,4.28058]
[1780280769284,30.31,73409.96,1.01,0.14829,0.00041,4.28189]
[1780280769445,30.31,73409.58,1.01,0.14813,0.00041,4.27878]
[1780280774446,30.31,73409.33,1.01,0.14802,0.00041,4.2765]
[1780280776672,30.31,73408.96,1.01,0.14786,0.00041,4.27344]
[1780280778433,30.31,73412.24,1.01,0.14921,0.00041,4.29967]
[1780280780349,30.31,73415.3,1.01,0.15047,0.00042,4.32409]
[1780280785397,30.31,73416.26,1.01,0.15085,0.00042,4.33135]
[1780280787424,30.3,73412.2,1.01,0.14915,0.00041,4.29842]
[1780280791343,30.3,73410.6,1.01,0.1481,0.00041,4.27185]
[1780280791517,30.3,73410.6,1.01,0.1481,0.00041,4.27185]
[1780280792350,30.3,73411.02,1.01,0.14828,0.00041,4.27517]
[1780280797353,30.3,73410.94,1.01,0.14823,0.00041,4.27433]
[1780280801408,30.3,73407.32,1.01,0.14673,0.00041,4.24506]
[1780280806430,30.3,73406.29,1.01,0.14631,0.00041,4.23676]
[1780280811447,30.3,73405.6,1.01,0.14602,0.00041,4.2312]
[1780280811821,30.3,73405.6,1.01,0.14602,0.00041,4.2312]
[1780280811909,30.3,73405.6,1.01,0.14602,0.00041,4.2312]
[1780280817870,30.3,73405.6,1.01,0.14602,0.00041,4.23117]
[1780280818596,30.3,73405.6,1.01,0.14602,0.00041,4.23117]
[1780280819403,30.3,73405.03,1.01,0.14577,0.00041,4.2263]
[1780280823932,30.3,73404.74,1.01,0.14564,0.00041,4.22367]
[1780280824132,30.3,73404.74,1.01,0.14564,0.00041,4.22367]
[1780280824406,30.3,73404.61,1.01,0.14559,0.00041,4.22262]
[1780280828355,30.3,73400.08,1.01,0.14374,0.0004,4.18628]
[1780280829418,30.29,73387.57,1.01,0.13872,0.0004,4.08594]
[1780280830369,30.29,73383.61,1.01,0.13716,0.00039,4.0542]
[1780280833142,30.29,73381.41,1.01,0.13629,0.00039,4.03644]
[1780280834219,30.29,73380.08,1.01,0.13576,0.00039,4.02576]
[1780280838177,30.29,73383.03,1.01,0.1369,0.00039,4.04898]
[1780280843840,30.29,73383.52,1.01,0.13709,0.00039,4.05281]
[1780280845226,30.29,73389.77,1.01,0.13953,0.0004,4.10223]
[1780280846234,30.29,73389.77,1.01,0.13953,0.0004,4.10223]
[1780280850136,30.28,73392.85,1.01,0.14073,0.0004,4.12621]
[1780280850476,30.28,73392.85,1.01,0.14073,0.0004,4.12621]
[1780280850512,30.28,73393.86,1.01,0.14112,0.0004,4.13412]
[1780280850555,30.28,73393.86,1.01,0.14112,0.0004,4.13412]
[1780280850622,30.28,73393.86,1.01,0.14112,0.0004,4.13412]
[1780280850659,30.28,73393.86,1.01,0.14112,0.0004,4.13412]
[1780280851272,30.28,73393.86,1.01,0.14075,0.0004,4.1205]
[1780280852218,30.28,73393.86,1.01,0.14075,0.0004,4.1205]
[1780280852248,30.28,73393.86,1.01,0.14075,0.0004,4.1205]
[1780280852320,30.28,73413.71,1.01,0.14883,0.00042,4.27952]
[1780280853555,30.28,73413.71,1.01,0.14882,0.00042,4.27946]
[1780280853563,30.28,73413.71,1.01,0.14882,0.00042,4.27946]
[1780280854394,30.28,73414.03,1.01,0.14894,0.00042,4.28166]
[1780280859409,30.27,73413.84,1.01,0.14878,0.00042,4.27864]
[1780280864429,30.25,73413.39,1.01,0.1485,0.00041,4.27318]
[1780280869454,30.24,73411.42,1.01,0.14759,0.00041,4.2556]
[1780280874460,30.23,73411.63,1.01,0.14759,0.00041,4.25562]
[1780280875463,30.23,73406.97,1.01,0.14564,0.00041,4.21748]
[1780280877480,30.22,73404.06,1.01,0.14442,0.00041,4.19348]
[1780280882511,30.22,73405.86,1.01,0.1451,0.00041,4.20694]
[1780280884506,30.21,73409.7,1.01,0.14664,0.00041,4.23701]
[1780280889519,30.21,73411.65,1.01,0.14739,0.00041,4.25177]
[1780280890735,30.2,73412.32,1.01,0.14764,0.00041,4.25654]
[1780280890754,30.2,73412.32,1.01,0.14764,0.00041,4.25654]
[1780280895582,30.19,73409.61,1.01,0.14646,0.00041,4.23348]
[1780280900616,30.19,73410.55,1.01,0.14681,0.00041,4.2405]
[1780280905652,30.19,73410.02,1.01,0.14657,0.00041,4.23564]
[1780280910697,30.19,73410.96,1.01,0.14696,0.00041,4.24325]
[1780280913713,30.18,73416.23,1.01,0.14875,0.00042,4.27165]
[1780280919756,30.17,73415.41,1.01,0.14832,0.00042,4.26342]
[1780280924791,30.16,73415.15,1.01,0.14813,0.00042,4.25972]
[1780280929826,30.15,73416.16,1.01,0.14847,0.00042,4.26629]
[1780280934861,30.14,73417.08,1.01,0.14877,0.00042,4.27209]
[1780280940902,30.13,73416.2,1.01,0.1483,0.00042,4.26308]
[1780280945938,30.12,73415.18,1.01,0.14779,0.00042,4.2533]
[1780280951982,30.11,73417.41,1.01,0.14863,0.00042,4.26944]
[1780280957016,30.1,73415.09,1.01,0.14758,0.00042,4.24918]
[1780280963061,30.09,73415.05,1.01,0.14747,0.00042,4.24711]
[1780280968096,30.08,73416.27,1.01,0.14791,0.00042,4.25554]
[1780280975146,30.07,73415.75,1.01,0.14722,0.00042,4.2359]
[1780280980180,30.05,73417.59,1.01,0.1479,0.00042,4.24912]
[1780280986223,30.04,73415.71,1.01,0.14704,0.00042,4.23234]
[1780280991259,30.04,73416.2,1.01,0.14718,0.00042,4.23504]
[1780280996293,30.03,73416.21,1.01,0.14712,0.00042,4.23386]
[1780280999128,30.03,73416.3,1.01,0.14713,0.00042,4.2341]
[1780280999137,30.03,73416.3,1.01,0.14713,0.00042,4.2341]
[1780280999313,30.02,73416.29,1.01,0.14711,0.00042,4.23377]
[1780281002335,30.02,73411.44,1.01,0.14506,0.00041,4.19379]
[1780281004349,30.02,73418.71,1.01,0.14806,0.00042,4.25226]
[1780281008572,30.01,73419.86,1.01,0.1485,0.00042,4.26075]
[1780281009385,30.01,73417.97,1.01,0.14768,0.00042,4.24487]
[1780281010621,30.01,73417.97,1.01,0.14768,0.00042,4.24487]
[1780281010391,30.01,73414.73,1.01,0.14632,0.00042,4.21836]
[1780281011399,30.0,73410.09,1.01,0.14439,0.00041,4.18056]
[1780281014419,30.0,73407.21,1.01,0.14318,0.00041,4.1567]
[1780281020465,29.99,73407.59,1.01,0.14328,0.00041,4.1588]
[1780281024489,29.99,73404.63,1.01,0.14204,0.00041,4.13426]
[1780281029524,29.99,73404.15,1.01,0.14181,0.00041,4.12973]
[1780281030531,29.99,73401.05,1.01,0.14055,0.0004,4.10455]
[1780281035567,29.98,73394.14,1.01,0.13738,0.0004,4.0349]
[1780281036573,29.98,73388.12,1.01,0.135,0.00039,3.98644]
[1780281040095,29.99,73387.18,1.01,0.13464,0.00039,3.97911]
[1780281041915,29.99,73384.36,1.01,0.13354,0.00039,3.95661]
[1780281043624,29.99,73374.08,1.01,0.12956,0.00038,3.87434]
[1780281044638,29.99,73368.3,1.01,0.12735,0.00038,3.82813]
[1780281045638,29.99,73361.92,1.01,0.12495,0.00037,3.77735]
[1780281050672,29.99,73360.59,1.01,0.12448,0.00037,3.7672]
[1780281052686,29.99,73357.6,1.01,0.12337,0.00037,3.74365]
[1780281052737,29.99,73357.6,1.01,0.12337,0.00037,3.74365]
[1780281055830,29.99,73354.46,1.01,0.12223,0.00037,3.71903]
[1780281064128,30.0,73354.04,1.01,0.12213,0.00037,3.71696]
[1780281069646,30.0,73358.51,1.01,0.12383,0.00037,3.75334]
[1780281072828,30.01,73361.84,1.01,0.12508,0.00037,3.78009]
[1780281075564,30.01,73362.41,1.01,0.1253,0.00037,3.7847]
[1780281075606,30.01,73362.41,1.01,0.1253,0.00037,3.7847]
[1780281075618,30.01,73362.93,1.01,0.1255,0.00037,3.78895]
[1780281076424,30.01,73362.93,1.01,0.1255,0.00037,3.78895]
[1780281076473,30.01,73362.93,1.01,0.1255,0.00037,3.78895]
[1780281076518,30.01,73362.18,1.01,0.12522,0.00037,3.78305]
[1780281078103,30.01,73362.18,1.01,0.12522,0.00037,3.78305]
[1780281078155,30.01,73362.18,1.01,0.12522,0.00037,3.78305]
[1780281078490,30.01,73362.18,1.01,0.12522,0.00037,3.78305]
[1780281078563,30.01,73362.18,1.01,0.12522,0.00037,3.78305]
[1780281078593,30.01,73362.18,1.01,0.12522,0.00037,3.78305]
[1780281078690,30.01,73362.7,1.01,0.12542,0.00037,3.7873]
[1780281079401,30.01,73362.7,1.01,0.12542,0.00037,3.7873]
[1780281079497,30.01,73364.14,1.01,0.12597,0.00038,3.79881]
[1780281080511,30.01,73364.14,1.01,0.12597,0.00038,3.79881]
[1780281080601,30.01,73368.63,1.01,0.12766,0.00038,3.8346]
[1780281082615,30.01,73369.84,1.01,0.12812,0.00038,3.84424]
[1780281082679,30.01,73369.84,1.01,0.12812,0.00038,3.84424]
[1780281083378,30.01,73375.13,1.01,0.13014,0.00038,3.88646]
[1780281085396,30.01,73375.13,1.01,0.13014,0.00038,3.88644]
[1780281085620,30.01,73375.13,1.01,0.13014,0.00038,3.88644]
[1780281085648,30.01,73375.13,1.01,0.13014,0.00038,3.88644]
[1780281085652,30.01,73375.13,1.01,0.13014,0.00038,3.88644]
[1780281085706,30.01,73375.13,1.01,0.13014,0.00038,3.88644]
[1780281085635,30.01,73379.85,1.01,0.13196,0.00039,3.92403]
[1780281086604,30.01,73380.05,1.01,0.13203,0.00039,3.9255]
[1780281086767,30.01,73380.05,1.01,0.13203,0.00039,3.9255]
[1780281087607,30.01,73379.94,1.01,0.13198,0.00039,3.92449]
[1780281088685,30.01,73379.94,1.01,0.13198,0.00039,3.92449]
[1780281088804,30.01,73380.71,1.01,0.13227,0.00039,3.93053]
[1780281089102,30.01,73380.71,1.01,0.13227,0.00039,3.93053]
[1780281089108,30.01,73380.71,1.01,0.13227,0.00039,3.93053]
[1780281089160,30.01,73380.71,1.01,0.13227,0.00039,3.93053]
[1780281089168,30.01,73383.82,1.01,0.13348,0.00039,3.95547]
[1780281090843,30.0,73384.07,1.01,0.13357,0.00039,3.95716]
[1780281090851,30.0,73384.07,1.01,0.13357,0.00039,3.95716]
[1780281090890,30.0,73384.07,1.01,0.13357,0.00039,3.95716]
[1780281090991,30.0,73385.51,1.01,0.13413,0.00039,3.96872]
[1780281091833,30.0,73385.51,1.01,0.13413,0.00039,3.96872]
[1780281092505,30.0,73385.51,1.01,0.13413,0.00039,3.96872]
[1780281092606,30.0,73384.4,1.01,0.13333,0.00039,3.94639]
[1780281092935,30.0,73384.4,1.01,0.13333,0.00039,3.94639]
[1780281092982,30.0,73384.4,1.01,0.13333,0.00039,3.94639]
[1780281093250,30.0,73384.4,1.01,0.13333,0.00039,3.94639]
[1780281093351,30.01,73384.04,1.01,0.13321,0.00039,3.94387]
[1780281094431,30.01,73384.04,1.01,0.13321,0.00039,3.94387]
[1780281094439,30.01,73384.04,1.01,0.13321,0.00039,3.94387]
[1780281094516,30.01,73384.04,1.01,0.13321,0.00039,3.94387]
[1780281094528,30.01,73383.79,1.01,0.13313,0.00039,3.94223]
[1780281094939,30.01,73383.79,1.01,0.13313,0.00039,3.94223]
[1780281095730,30.01,73385.35,1.01,0.13376,0.00039,3.95512]
[1780281096719,30.01,73388.97,1.01,0.1352,0.00039,3.98454]
[1780281096883,30.01,73388.97,1.01,0.1352,0.00039,3.98454]
[1780281096894,30.01,73388.97,1.01,0.1352,0.00039,3.98454]
[1780281096901,30.01,73388.97,1.01,0.1352,0.00039,3.98454]
[1780281096986,30.01,73388.97,1.01,0.1352,0.00039,3.98454]
[1780281097677,30.01,73392.36,1.01,0.13656,0.0004,4.0121]
[1780281099037,30.01,73392.57,1.01,0.13664,0.0004,4.01376]
[1780281099049,30.01,73392.57,1.01,0.13664,0.0004,4.01376]
[1780281099871,30.01,73392.6,1.01,0.13665,0.0004,4.01396]
[1780281101107,30.01,73392.6,1.01,0.13665,0.0004,4.01396]
[1780281101112,30.01,73392.6,1.01,0.13665,0.0004,4.01396]
[1780281101186,30.01,73392.6,1.01,0.13665,0.0004,4.01396]
[1780281101288,30.01,73392.76,1.01,0.13671,0.0004,4.0152]
[1780281103191,30.01,73392.72,1.01,0.13669,0.0004,4.01484]
[1780281103661,30.01,73390.89,1.01,0.13596,0.0004,4.00004]
[1780281107282,30.01,73390.86,1.01,0.13595,0.0004,3.99972]
[1780281107285,30.01,73390.86,1.01,0.13595,0.0004,3.99972]
[1780281107293,30.01,73390.86,1.01,0.13595,0.0004,3.99972]
[1780281109331,30.01,73390.86,1.01,0.13595,0.0004,3.99968]
[1780281109335,30.01,73390.86,1.01,0.13595,0.0004,3.99968]
[1780281109376,30.01,73390.86,1.01,0.13595,0.0004,3.99968]
[1780281109559,30.01,73390.86,1.01,0.13594,0.0004,3.99965]
[1780281111392,30.01,73390.86,1.01,0.13594,0.0004,3.99963]
[1780281111728,30.01,73390.86,1.01,0.13594,0.0004,3.99961]
[1780281112628,30.01,73390.86,1.01,0.13594,0.0004,3.99961]
[1780281112668,30.01,73390.86,1.01,0.13594,0.0004,3.99961]
[1780281113437,30.01,73390.86,1.01,0.13594,0.0004,3.99958]
[1780281113657,30.01,73390.86,1.01,0.13594,0.0004,3.99956]
[1780281118657,30.01,73390.03,1.01,0.13561,0.0004,3.9928]
[1780281119701,30.01,73386.87,1.01,0.13436,0.00039,3.9674]
[1780281124731,30.01,73387.55,1.01,0.13463,0.00039,3.97297]
[1780281129790,30.01,73384.98,1.01,0.13364,0.00039,3.95267]
[1780281134800,30.02,73382.51,1.01,0.13269,0.00039,3.9333]
[1780281139825,30.02,73381.44,1.01,0.13231,0.00039,3.9253]
[1780281144834,30.02,73380.72,1.01,0.13205,0.00039,3.92011]
[1780281146800,30.03,73377.58,1.01,0.13085,0.00039,3.89526]
[1780281151819,30.03,73376.99,1.01,0.13027,0.00039,3.87739]
[1780281156885,30.03,73375.97,1.01,0.12986,0.00038,3.86892]
[1780281161912,30.02,73373.79,1.01,0.12902,0.00038,3.85129]
[1780281164794,30.02,73381.42,1.01,0.13195,0.00039,3.91214]
[1780281165773,30.02,73385.92,1.01,0.13372,0.00039,3.94833]
[1780281166720,30.02,73389.83,1.01,0.13526,0.0004,3.97979]
[1780281171742,30.02,73390.89,1.01,0.13569,0.0004,3.9884]
[1780281176800,30.03,73390.35,1.01,0.13548,0.0004,3.98414]
[1780281181804,30.03,73388.72,1.01,0.13484,0.00039,3.97113]
[1780281186834,30.03,73387.52,1.01,0.13437,0.00039,3.96167]
[1780281191837,30.03,73385.53,1.01,0.1336,0.00039,3.94595]
[1780281196928,30.03,73385.39,1.01,0.13356,0.00039,3.94511]
[1780281197802,30.03,73378.77,1.01,0.13099,0.00039,3.89217]
[1780281198735,30.03,73375.25,1.01,0.12963,0.00038,3.8641]
[1780281203787,30.03,73373.35,1.01,0.12894,0.00038,3.84958]
[1780281208815,30.04,73370.71,1.01,0.12795,0.00038,3.82898]
[1780281211814,30.04,73367.07,1.01,0.1262,0.00038,3.78643]
[1780281216833,30.04,73366.72,1.01,0.12607,0.00038,3.78372]
[1780281221833,30.04,73366.35,1.01,0.12594,0.00038,3.78095]
[1780281224782,30.04,73369.37,1.01,0.12709,0.00038,3.8051]
[1780281229824,30.04,73371.84,1.01,0.12802,0.00038,3.82472]
[1780281234868,30.04,73372.6,1.01,0.12831,0.00038,3.83073]
[1780281238937,30.04,73375.39,1.01,0.12937,0.00038,3.85284]
[1780281240854,30.04,73381.28,1.01,0.13164,0.00039,3.8998]
[1780281245871,30.03,73380.73,1.01,0.13141,0.00039,3.89498]
[1780281246832,30.03,73384.02,1.01,0.13268,0.00039,3.92111]
[1780281247806,30.03,73387.54,1.01,0.13407,0.00039,3.94944]
[1780281252860,30.04,73389.48,1.01,0.13485,0.0004,3.96524]
[1780281257914,30.04,73389.42,1.01,0.13484,0.0004,3.96511]
[1780281262952,30.04,73389.42,1.01,0.13485,0.0004,3.96539]
[1780281267996,30.04,73390.89,1.01,0.13545,0.0004,3.97742]
[1780281273040,30.04,73389.89,1.01,0.13469,0.0004,3.95606]
[1780281274800,30.04,73383.92,1.01,0.13234,0.00039,3.90821]
[1780281279805,30.04,73383.52,1.01,0.13219,0.00039,3.90501]
[1780281284824,30.04,73382.86,1.01,0.13193,0.00039,3.89968]
[1780281289883,30.04,73382.4,1.01,0.13175,0.00039,3.89594]
[1780281294901,30.04,73382.74,1.01,0.13185,0.00039,3.89816]
[1780281299912,30.04,73383.51,1.01,0.13213,0.00039,3.90381]
[1780281303906,30.03,73388.12,1.01,0.13391,0.00039,3.9402]
[1780281308915,30.03,73388.91,1.01,0.13419,0.00039,3.94589]
[1780281313940,30.02,73390.51,1.01,0.13479,0.0004,3.95813]
[1780281316015,30.03,73387.15,1.01,0.13348,0.00039,3.93139]
[1780281317826,30.03,73382.85,1.01,0.1318,0.00039,3.89717]
[1780281322836,30.03,73383.85,1.01,0.13219,0.00039,3.90504]
[1780281327860,30.02,73385.4,1.01,0.13277,0.00039,3.91695]
[1780281332006,30.02,73384.27,1.01,0.13193,0.00039,3.89376]
[1780281336944,30.02,73387.53,1.01,0.13318,0.00039,3.91937]
[1780281341978,30.01,73387.81,1.01,0.13327,0.00039,3.9211]
[1780281347005,30.01,73385.81,1.01,0.13245,0.00039,3.90438]
[1780281352025,30.01,73386.59,1.01,0.13273,0.00039,3.91008]
[1780281356923,30.0,73380.11,1.01,0.13017,0.00039,3.85765]
[1780281357931,30.0,73373.52,1.01,0.12763,0.00038,3.80492]
[1780281358901,30.0,73370.39,1.01,0.12644,0.00038,3.77995]
[1780281363920,30.0,73368.28,1.01,0.12565,0.00038,3.76342]
[1780281367057,30.0,73371.26,1.01,0.12679,0.00038,3.78743]
[1780281372086,30.01,73370.01,1.01,0.12633,0.00038,3.77778]
[1780281377209,30.01,73369.84,1.01,0.12628,0.00038,3.77676]
[1780281382228,30.01,73367.74,1.01,0.12551,0.00038,3.76043]
[1780281387314,30.01,73370.42,1.01,0.12654,0.00038,3.78214]
[1780281392321,30.01,73370.57,1.01,0.12624,0.00038,3.77013]
[1780281393934,30.02,73375.06,1.01,0.12796,0.00038,3.80603]
[1780281395040,30.02,73370.97,1.01,0.1264,0.00038,3.77348]
[1780281397008,30.02,73375.44,1.01,0.12812,0.00038,3.80921]
[1780281400027,30.02,73379.59,1.01,0.12972,0.00039,3.84236]
[1780281405032,30.02,73378.81,1.01,0.12941,0.00039,3.83606]
[1780281410086,30.02,73380.0,1.01,0.12986,0.00039,3.8454]
[1780281412051,30.01,73384.19,1.01,0.13149,0.00039,3.87882]
[1780281413014,30.01,73388.21,1.01,0.13306,0.00039,3.91094]
[1780281416027,30.01,73391.56,1.01,0.13436,0.0004,3.93741]
[1780281421065,30.01,73391.63,1.01,0.13436,0.0004,3.9373]
[1780281426076,30.0,73390.01,1.01,0.13368,0.0004,3.92348]
[1780281431095,30.0,73389.29,1.01,0.13335,0.00039,3.91675]
[1780281436124,29.99,73389.39,1.01,0.13335,0.00039,3.91676]
[1780281438992,29.99,73395.12,1.01,0.1356,0.0004,3.96231]
[1780281440009,29.99,73400.08,1.01,0.13759,0.0004,4.00227]
[1780281442990,29.99,73409.55,1.01,0.14143,0.00041,4.07854]
[1780281444998,29.99,73412.42,1.01,0.1426,0.00041,4.10145]
[1780281446270,29.99,73413.21,1.01,0.14293,0.00041,4.10784]
[1780281446405,29.99,73413.21,1.01,0.14293,0.00041,4.10784]
[1780281446708,29.99,73413.21,1.01,0.14293,0.00041,4.10784]
[1780281446990,29.98,73423.23,1.01,0.14709,0.00042,4.18867]
[1780281448511,29.98,73434.89,1.01,0.15203,0.00043,4.28274]
[1780281449163,29.98,73434.89,1.01,0.15203,0.00043,4.28274]
[1780281449226,29.98,73434.89,1.01,0.15203,0.00043,4.28274]
[1780281449443,29.98,73434.89,1.01,0.15203,0.00043,4.28274]
[1780281449462,29.98,73434.89,1.01,0.15203,0.00043,4.28274]
[1780281449516,29.98,73434.02,1.01,0.15164,0.00043,4.27531]
[1780281451171,29.98,73434.02,1.01,0.15162,0.00043,4.27495]
[1780281451180,29.98,73434.02,1.01,0.15162,0.00043,4.27495]
[1780281452081,29.97,73432.21,1.01,0.15045,0.00043,4.24623]
[1780281453022,29.97,73426.31,1.01,0.14792,0.00042,4.198]
[1780281458034,29.96,73425.29,1.01,0.14743,0.00042,4.18868]
[1780281463057,29.96,73424.69,1.01,0.14711,0.00042,4.18253]
[1780281468079,29.95,73424.32,1.01,0.14689,0.00042,4.17829]
[1780281468235,29.95,73425.67,1.01,0.14744,0.00042,4.189]
[1780281470214,29.94,73425.51,1.01,0.14735,0.00042,4.18718]
[1780281475377,29.93,73425.67,1.01,0.14735,0.00042,4.18718]
[1780281479179,29.93,73426.3,1.01,0.1476,0.00042,4.19203]
[1780281479390,29.93,73426.3,1.01,0.1476,0.00042,4.19203]
[1780281480676,29.93,73420.81,1.01,0.14522,0.00042,4.14622]
[1780281481741,29.93,73420.81,1.01,0.14522,0.00042,4.14622]
[1780281481841,29.92,73416.27,1.01,0.14332,0.00042,4.10922]
[1780281487724,29.92,73415.26,1.01,0.14285,0.00042,4.10009]
[1780281489370,29.92,73415.26,1.01,0.14285,0.00042,4.10009]
[1780281495581,29.91,73414.49,1.01,0.14249,0.00041,4.09312]
[1780281496788,29.91,73424.22,1.01,0.14653,0.00042,4.17143]
[1780281497457,29.91,73424.22,1.01,0.14653,0.00042,4.17143]
[1780281497795,29.91,73431.47,1.01,0.14959,0.00043,4.23007]
[1780281502829,29.9,73432.49,1.01,0.14995,0.00043,4.23677]
[1780281507928,29.89,73433.81,1.01,0.15044,0.00043,4.24622]
[1780281510135,29.88,73433.05,1.01,0.15008,0.00043,4.23938]
[1780281512359,29.88,73433.96,1.01,0.15004,0.00043,4.23214]
[1780281517959,29.87,73433.17,1.01,0.14961,0.00043,4.2239]
[1780281518966,29.86,73428.47,1.01,0.14758,0.00043,4.18533]
[1780281519973,29.86,73423.85,1.01,0.14561,0.00042,4.14748]
[1780281522994,29.86,73420.53,1.01,0.14419,0.00042,4.11989]
[1780281525013,29.86,73417.62,1.01,0.14295,0.00042,4.09589]
[1780281528030,29.85,73414.9,1.01,0.1418,0.00041,4.0734]
[1780281533066,29.85,73413.92,1.01,0.14137,0.00041,4.06489]
[1780281538100,29.85,73414.04,1.01,0.14139,0.00041,4.06538]
[1780281542134,29.85,73423.38,1.01,0.14527,0.00042,4.14094]
[1780281543135,29.84,73426.38,1.01,0.14653,0.00042,4.16517]
[1780281546127,29.84,73426.94,1.01,0.14675,0.00042,4.16931]
[1780281551191,29.83,73430.1,1.01,0.14802,0.00043,4.19362]
[1780281556228,29.82,73431.53,1.01,0.14856,0.00043,4.20403]
[1780281561408,29.82,73431.29,1.01,0.1484,0.00043,4.20101]
[1780281561458,29.82,73431.29,1.01,0.1484,0.00043,4.20101]
[1780281561517,29.82,73431.29,1.01,0.1484,0.00043,4.20101]
[1780281563186,29.81,73431.58,1.01,0.1485,0.00043,4.20285]
[1780281563240,29.81,73432.74,1.01,0.14898,0.00043,4.21206]
[1780281568311,29.8,73431.92,1.01,0.14855,0.00043,4.20374]
[1780281573346,29.79,73433.02,1.01,0.14857,0.00043,4.19771]
[1780281576624,29.79,73438.46,1.01,0.15088,0.00043,4.24137]
[1780281578257,29.79,73438.46,1.01,0.15086,0.00043,4.24107]
[1780281578380,29.78,73441.61,1.01,0.15221,0.00044,4.26648]
[1780281581652,29.78,73444.59,1.01,0.15346,0.00044,4.28984]
[1780281583209,29.77,73454.9,1.01,0.15801,0.00045,4.37386]
[1780281583665,29.77,73454.9,1.01,0.15801,0.00045,4.37386]
[1780281583697,29.77,73454.9,1.01,0.15801,0.00045,4.37386]
[1780281583701,29.77,73461.54,1.01,0.16099,0.00045,4.42816]
[1780281589513,29.77,73463.21,1.01,0.16169,0.00045,4.44082]
[1780281589593,29.77,73460.63,1.01,0.16051,0.00045,4.41946]
[1780281593485,29.76,73463.31,1.01,0.16167,0.00045,4.44047]
[1780281598523,29.75,73464.43,1.01,0.16212,0.00046,4.44854]
[1780281601545,29.75,73461.78,1.01,0.16088,0.00045,4.4261]
[1780281604568,29.74,73456.02,1.01,0.15825,0.00045,4.37828]
[1780281609601,29.74,73455.69,1.01,0.15805,0.00045,4.37471]
[1780281610619,29.74,73455.69,1.01,0.15805,0.00045,4.37471]
[1780281610625,29.74,73455.69,1.01,0.15805,0.00045,4.37471]
[1780281610728,29.74,73458.16,1.01,0.15915,0.00045,4.39475]
[1780281616325,29.73,73456.71,1.01,0.15844,0.00045,4.38188]
[1780281621684,29.72,73455.51,1.01,0.1578,0.00045,4.37019]
[1780281623699,29.71,73452.55,1.01,0.15644,0.00045,4.34507]
[1780281628742,29.7,73449.29,1.01,0.15488,0.00044,4.3163]
[1780281631754,29.69,73447.54,1.01,0.15366,0.00044,4.28708]
[1780281633768,29.69,73441.3,1.01,0.1509,0.00044,4.23527]
[1780281638804,29.68,73442.38,1.01,0.15129,0.00044,4.24273]
[1780281643843,29.67,73442.25,1.01,0.15116,0.00044,4.24024]
[1780281648281,29.66,73439.44,1.01,0.14988,0.00043,4.21609]
[1780281650241,29.66,73439.44,1.01,0.14986,0.00043,4.21584]
[1780281650247,29.66,73439.44,1.01,0.14986,0.00043,4.21584]
[1780281650378,29.66,73438.44,1.01,0.14943,0.00043,4.20767]
[1780281655924,29.65,73437.82,1.01,0.14909,0.00043,4.20115]
[1780281660961,29.64,73437.65,1.01,0.14895,0.00043,4.19857]
[1780281663028,29.64,73444.86,1.01,0.15206,0.00044,4.25724]
[1780281664610,29.64,73444.86,1.01,0.15205,0.00044,4.25693]
[1780281665057,29.63,73450.87,1.01,0.15468,0.00044,4.30596]
[1780281672053,29.63,73453.44,1.01,0.15577,0.00045,4.32609]
[1780281678085,29.62,73453.95,1.01,0.15595,0.00045,4.3295]
[1780281683117,29.62,73456.47,1.01,0.15705,0.00045,4.3497]
[1780281688326,29.61,73457.9,1.01,0.15766,0.00045,4.36086]
[1780281690169,29.61,73461.68,1.01,0.15936,0.00045,4.3919]
[1780281693190,29.61,73466.61,1.01,0.16115,0.00046,4.41737]
[1780281694197,29.6,73471.91,1.01,0.16355,0.00046,4.46054]
[1780281695204,29.6,73480.22,1.01,0.16742,0.00047,4.5289]
[1780281700238,29.6,73482.19,1.01,0.16831,0.00047,4.54455]
[1780281703259,29.6,73485.32,1.01,0.16976,0.00047,4.56994]
[1780281705275,29.59,73489.05,1.01,0.17151,0.00048,4.60029]
[1780281710310,29.59,73489.33,1.01,0.17159,0.00048,4.60165]
[1780281715346,29.58,73489.15,1.01,0.17145,0.00048,4.59921]
[1780281716353,29.58,73492.79,1.01,0.17318,0.00048,4.62893]
[1780281717383,29.58,73500.74,1.01,0.177,0.00049,4.69396]
[1780281717414,29.58,73500.74,1.01,0.177,0.00049,4.69396]
[1780281717615,29.58,73500.74,1.01,0.177,0.00049,4.69396]
[1780281718367,29.58,73500.74,1.01,0.17698,0.00049,4.69372]
[1780281720183,29.57,73502.83,1.01,0.17798,0.00049,4.71056]
[1780281722362,29.57,73504.3,1.01,0.17866,0.00049,4.72196]
[1780281722379,29.57,73504.3,1.01,0.17866,0.00049,4.72196]
[1780281722756,29.56,73507.2,1.01,0.18004,0.00049,4.74505]
[1780281724309,29.56,73507.2,1.01,0.18004,0.00049,4.74505]
[1780281724316,29.56,73507.2,1.01,0.18004,0.00049,4.74505]
[1780281724250,29.56,73513.27,1.01,0.18303,0.0005,4.79456]
[1780281725185,29.56,73513.27,1.01,0.18303,0.0005,4.79456]
[1780281725377,29.56,73515.92,1.01,0.18433,0.0005,4.81599]
[1780281728369,29.56,73519.83,1.01,0.18626,0.0005,4.8474]
[1780281729374,29.56,73524.28,1.01,0.18849,0.00051,4.8836]
[1780281730704,29.56,73525.66,1.01,0.18918,0.00051,4.89473]
[1780281730727,29.56,73525.66,1.01,0.18918,0.00051,4.89473]
[1780281736502,29.55,73527.21,1.01,0.18992,0.00051,4.90652]
[1780281738340,29.55,73530.44,1.01,0.19155,0.00051,4.93263]
[1780281738740,29.55,73530.44,1.01,0.19155,0.00051,4.93263]
[1780281738926,29.55,73530.44,1.01,0.19155,0.00051,4.93263]
[1780281738992,29.55,73530.44,1.01,0.19155,0.00051,4.93263]
[1780281739217,29.55,73530.44,1.01,0.19155,0.00051,4.93263]
[1780281739290,29.55,73533.67,1.01,0.1932,0.00051,4.95868]
[1780281739456,29.55,73533.67,1.01,0.1932,0.00051,4.95868]
[1780281739591,29.55,73533.67,1.01,0.1932,0.00051,4.95868]
[1780281739792,29.55,73533.67,1.01,0.1932,0.00051,4.95868]
[1780281740200,29.55,73533.67,1.01,0.1932,0.00051,4.95868]
[1780281740267,29.55,73555.12,1.01,0.20439,0.00053,5.13144]
[1780281740588,29.55,73555.12,1.01,0.20439,0.00053,5.13144]
[1780281740592,29.55,73555.12,1.01,0.20439,0.00053,5.13144]
[1780281740675,29.55,73555.12,1.01,0.20439,0.00053,5.13144]
[1780281740746,29.55,73555.12,1.01,0.20439,0.00053,5.13144]
[1780281740751,29.55,73555.12,1.01,0.20439,0.00053,5.13144]
[1780281740847,29.55,73564.13,1.01,0.20919,0.00054,5.20308]
[1780281741930,29.55,73564.13,1.01,0.20919,0.00054,5.20308]
[1780281742042,29.55,73564.13,1.01,0.20919,0.00054,5.20308]
[1780281742232,29.54,73571.16,1.01,0.21297,0.00054,5.25852]
[1780281743209,29.54,73571.16,1.01,0.21297,0.00054,5.25852]
[1780281746547,29.54,73572.29,1.01,0.21354,0.00054,5.2668]
[1780281746811,29.54,73581.89,1.01,0.21879,0.00055,5.34213]
[1780281748633,29.53,73584.06,1.01,0.21998,0.00055,5.35887]
[1780281749343,29.53,73599.49,1.01,0.2286,0.00057,5.47827]
[1780281750210,29.53,73619.02,1.01,0.23979,0.00058,5.62673]
[1780281751150,29.53,73619.02,1.01,0.23979,0.00058,5.62673]
[1780281751261,29.53,73619.02,1.01,0.23979,0.00058,5.62673]
[1780281751380,29.53,73619.02,1.01,0.23979,0.00058,5.62673]
[1780281751366,29.53,73632.46,1.01,0.24731,0.00059,5.71335]
[1780281751787,29.53,73632.46,1.01,0.24731,0.00059,5.71335]
[1780281752007,29.53,73632.46,1.01,0.24731,0.00059,5.71335]
[1780281752118,29.52,73649.13,1.01,0.2572,0.0006,5.83407]
[1780281753101,29.52,73649.13,1.01,0.2572,0.0006,5.83407]
[1780281753202,29.5,73639.87,1.01,0.25147,0.0006,5.76483]
[1780281754576,29.5,73639.87,1.01,0.25147,0.0006,5.76483]
[1780281754679,29.5,73639.87,1.01,0.25147,0.0006,5.76483]
[1780281754694,29.5,73639.87,1.01,0.25147,0.0006,5.76483]
[1780281754817,29.48,73610.1,1.01,0.23388,0.00058,5.54065]
[1780281755976,29.48,73610.1,1.01,0.23388,0.00058,5.54065]
[1780281756383,29.48,73610.1,1.01,0.23388,0.00058,5.54065]
[1780281756435,29.48,73610.1,1.01,0.23388,0.00058,5.54065]
[1780281756454,29.48,73610.1,1.01,0.23388,0.00058,5.54065]
[1780281756458,29.48,73610.1,1.01,0.23388,0.00058,5.54065]
[1780281756485,29.48,73610.1,1.01,0.23388,0.00058,5.54065]
[1780281756484,29.47,73626.44,1.01,0.24336,0.00059,5.66364]
[1780281756509,29.47,73626.44,1.01,0.24336,0.00059,5.66364]
[1780281757852,29.47,73626.44,1.01,0.24334,0.00059,5.66339]
[1780281757933,29.46,73644.83,1.01,0.25415,0.0006,5.79751]
[1780281759927,29.44,73644.97,1.01,0.2541,0.0006,5.7969]
[1780281760427,29.42,73645.88,1.01,0.25451,0.0006,5.80187]
[1780281762399,29.36,73649.95,1.01,0.25654,0.00061,5.82626]
[1780281764107,29.36,73648.89,1.01,0.25589,0.00061,5.81857]
[1780281764366,29.36,73651.34,1.01,0.25738,0.00061,5.83634]
[1780281765104,29.36,73651.34,1.01,0.25738,0.00061,5.83634]
[1780281765434,29.34,73655.26,1.01,0.25961,0.00061,5.86282]
[1780281766391,29.32,73663.27,1.01,0.26443,0.00062,5.91901]
[1780281766603,29.32,73663.27,1.01,0.26443,0.00062,5.91901]
[1780281766621,29.32,73663.27,1.01,0.26443,0.00062,5.91901]
[1780281767430,29.32,73663.27,1.01,0.26443,0.00062,5.91901]
[1780281767491,29.3,73674.13,1.01,0.27104,0.00062,5.99391]
[1780281767959,29.3,73674.13,1.01,0.27104,0.00062,5.99391]
[1780281767989,29.3,73674.13,1.01,0.27104,0.00062,5.99391]
[1780281768039,29.3,73674.13,1.01,0.27104,0.00062,5.99391]
[1780281768103,29.3,73686.5,1.01,0.27881,0.00063,6.0791]
[1780281769248,29.3,73686.5,1.01,0.27881,0.00063,6.0791]
[1780281769292,29.3,73686.5,1.01,0.27881,0.00063,6.0791]
[1780281769303,29.3,73686.5,1.01,0.27881,0.00063,6.0791]
[1780281769311,29.3,73686.5,1.01,0.27881,0.00063,6.0791]
[1780281769357,29.3,73686.5,1.01,0.27881,0.00063,6.0791]
[1780281769381,29.3,73686.5,1.01,0.27881,0.00063,6.0791]
[1780281769458,29.3,73683.74,1.01,0.27706,0.00063,6.06016]
[1780281769559,29.3,73683.74,1.01,0.27706,0.00063,6.06016]
[1780281771012,29.3,73683.74,1.01,0.27706,0.00063,6.06016]
[1780281771108,29.3,73683.74,1.01,0.27706,0.00063,6.06016]
[1780281771391,29.3,73683.74,1.01,0.27706,0.00063,6.06016]
[1780281771471,29.29,73689.48,1.01,0.2806,0.00064,6.0982]
[1780281772126,29.29,73689.48,1.01,0.2806,0.00064,6.0982]
[1780281772225,29.29,73689.48,1.01,0.2806,0.00064,6.0982]
[1780281772385,29.29,73689.48,1.01,0.2806,0.00064,6.0982]
[1780281772463,29.29,73689.48,1.01,0.2806,0.00064,6.0982]
[1780281772486,29.28,73702.49,1.01,0.28892,0.00064,6.18491]
[1780281773242,29.28,73702.49,1.01,0.28892,0.00064,6.18491]
[1780281773255,29.28,73702.49,1.01,0.28892,0.00064,6.18491]
[1780281773468,29.28,73720.15,1.01,0.30039,0.00066,6.29856]
[1780281774377,29.29,73736.94,1.01,0.31151,0.00067,6.40215]
[1780281774689,29.29,73736.94,1.01,0.31151,0.00067,6.40215]
[1780281774709,29.29,73736.94,1.01,0.31151,0.00067,6.40215]
[1780281774753,29.29,73736.94,1.01,0.31151,0.00067,6.40215]
[1780281774841,29.29,73736.94,1.01,0.31151,0.00067,6.40215]
[1780281774849,29.29,73736.94,1.01,0.31151,0.00067,6.40215]
[1780281774911,29.29,73736.94,1.01,0.31151,0.00067,6.40215]
[1780281775074,29.29,73736.94,1.01,0.31151,0.00067,6.40215]
[1780281775113,29.29,73736.94,1.01,0.31151,0.00067,6.40215]
[1780281775147,29.29,73736.94,1.01,0.31151,0.00067,6.40215]
[1780281775430,29.29,73736.94,1.01,0.31151,0.00067,6.40215]
[1780281775282,29.27,73720.89,1.01,0.3008,0.00066,6.3025]
[1780281775534,29.27,73720.89,1.01,0.3008,0.00066,6.3025]
[1780281775683,29.27,73720.89,1.01,0.3008,0.00066,6.3025]
[1780281775751,29.27,73720.89,1.01,0.3008,0.00066,6.3025]
[1780281775765,29.27,73720.89,1.01,0.3008,0.00066,6.3025]
[1780281776458,29.25,73709.98,1.01,0.29353,0.00065,6.23149]
[1780281777012,29.25,73709.98,1.01,0.29353,0.00065,6.23149]
[1780281777092,29.25,73709.98,1.01,0.29353,0.00065,6.23149]
[1780281777322,29.25,73709.98,1.01,0.29353,0.00065,6.23149]
[1780281777383,29.24,73717.28,1.01,0.29822,0.00066,6.27762]
[1780281777537,29.24,73717.28,1.01,0.29822,0.00066,6.27762]
[1780281777580,29.24,73717.28,1.01,0.29822,0.00066,6.27762]
[1780281777678,29.24,73717.28,1.01,0.29822,0.00066,6.27762]
[1780281778091,29.24,73717.28,1.01,0.29822,0.00066,6.27762]
[1780281778108,29.24,73717.28,1.01,0.29822,0.00066,6.27762]
[1780281778198,29.24,73731.41,1.01,0.30754,0.00066,6.36593]
[1780281778768,29.24,73731.41,1.01,0.30754,0.00066,6.36593]
[1780281779086,29.24,73731.41,1.01,0.30754,0.00066,6.36593]
[1780281779100,29.24,73731.41,1.01,0.30754,0.00066,6.36593]
[1780281779183,29.24,73731.41,1.01,0.30754,0.00066,6.36593]
[1780281779197,29.24,73731.41,1.01,0.30754,0.00066,6.36593]
[1780281779199,29.23,73735.95,1.01,0.31052,0.00067,6.39316]
[1780281779779,29.23,73735.95,1.01,0.31052,0.00067,6.39316]
[1780281779799,29.23,73735.95,1.01,0.31052,0.00067,6.39316]
[1780281780206,29.23,73733.14,1.01,0.30864,0.00067,6.37607]
[1780281781865,29.21,73732.71,1.01,0.30822,0.00067,6.37218]
[1780281781877,29.21,73732.71,1.01,0.30822,0.00067,6.37218]
[1780281781915,29.21,73732.71,1.01,0.30822,0.00067,6.37218]
[1780281782006,29.21,73732.71,1.01,0.30822,0.00067,6.37218]
[1780281782127,29.21,73732.71,1.01,0.30822,0.00067,6.37218]
[1780281782220,29.21,73732.71,1.01,0.30822,0.00067,6.37218]
[1780281782229,29.21,73727.71,1.01,0.3049,0.00066,6.34136]
[1780281783281,29.21,73727.71,1.01,0.3049,0.00066,6.34136]
[1780281783374,29.21,73727.71,1.01,0.3049,0.00066,6.34136]
[1780281783489,29.2,73728.65,1.01,0.3055,0.00066,6.34701]
[1780281784484,29.2,73739.87,1.01,0.31295,0.00067,6.41518]
[1780281784626,29.2,73739.87,1.01,0.31295,0.00067,6.41518]
[1780281785492,29.2,73746.46,1.01,0.31738,0.00067,6.45435]
[1780281786521,29.2,73750.32,1.01,0.32001,0.00068,6.4771]
[1780281787272,29.2,73750.32,1.01,0.32001,0.00068,6.4771]
[1780281787451,29.2,73750.01,1.01,0.3198,0.00068,6.4753]
[1780281788441,29.2,73759.15,1.01,0.326,0.00068,6.52773]
[1780281788729,29.2,73759.15,1.01,0.326,0.00068,6.52773]
[1780281788750,29.2,73759.15,1.01,0.326,0.00068,6.52773]
[1780281788844,29.2,73759.15,1.01,0.326,0.00068,6.52773]
[1780281788847,29.2,73759.15,1.01,0.326,0.00068,6.52773]
[1780281789040,29.2,73759.15,1.01,0.326,0.00068,6.52773]
[1780281789105,29.2,73761.45,1.01,0.32756,0.00068,6.54066]
[1780281789777,29.2,73761.45,1.01,0.32756,0.00068,6.54066]
[1780281789786,29.2,73761.45,1.01,0.32756,0.00068,6.54066]
[1780281789849,29.2,73761.45,1.01,0.32756,0.00068,6.54066]
[1780281789906,29.2,73761.45,1.01,0.32756,0.00068,6.54066]
[1780281790451,29.2,73761.45,1.01,0.32756,0.00068,6.54066]
[1780281790322,29.19,73738.84,1.01,0.31221,0.00067,6.40848]
[1780281790593,29.19,73738.84,1.01,0.31221,0.00067,6.40848]
[1780281790770,29.19,73738.84,1.01,0.31221,0.00067,6.40848]
[1780281790829,29.19,73738.84,1.01,0.31221,0.00067,6.40848]
[1780281791264,29.17,73715.24,1.01,0.29648,0.00065,6.2607]
[1780281791618,29.17,73715.24,1.01,0.29648,0.00065,6.2607]
[1780281791828,29.17,73715.24,1.01,0.29648,0.00065,6.2607]
[1780281792314,29.17,73715.24,1.01,0.29648,0.00065,6.2607]
[1780281792326,29.17,73715.24,1.01,0.29648,0.00065,6.2607]
[1780281792507,29.17,73715.24,1.01,0.29648,0.00065,6.2607]
[1780281792419,29.17,73710.0,1.01,0.29306,0.00065,6.22683]
[1780281792636,29.17,73710.0,1.01,0.29306,0.00065,6.22683]
[1780281792800,29.17,73710.0,1.01,0.29306,0.00065,6.22683]
[1780281792839,29.17,73710.0,1.01,0.29306,0.00065,6.22683]
[1780281792962,29.17,73710.0,1.01,0.29306,0.00065,6.22683]
[1780281793085,29.17,73710.0,1.01,0.29306,0.00065,6.22683]
[1780281793339,29.17,73710.0,1.01,0.29306,0.00065,6.22683]
[1780281793394,29.17,73710.0,1.01,0.29306,0.00065,6.22683]
[1780281793426,29.16,73722.2,1.01,0.30095,0.00066,6.30404]
[1780281793549,29.16,73722.2,1.01,0.30095,0.00066,6.30404]
[1780281793610,29.16,73722.2,1.01,0.30095,0.00066,6.30404]
[1780281793738,29.16,73722.2,1.01,0.30095,0.00066,6.30404]
[1780281793764,29.16,73722.2,1.01,0.30095,0.00066,6.30404]
[1780281793795,29.16,73722.2,1.01,0.30095,0.00066,6.30404]
[1780281793923,29.16,73722.2,1.01,0.30095,0.00066,6.30404]
[1780281794092,29.16,73722.2,1.01,0.30095,0.00066,6.30404]
[1780281794535,29.16,73722.2,1.01,0.30095,0.00066,6.30404]
[1780281794157,29.15,73737.7,1.01,0.31119,0.00067,6.39932]
[1780281794604,29.15,73737.7,1.01,0.31119,0.00067,6.39932]
[1780281794705,29.15,73737.7,1.01,0.31119,0.00067,6.39932]
[1780281795378,29.15,73737.02,1.01,0.31073,0.00067,6.3952]
[1780281796311,29.13,73740.01,1.01,0.31265,0.00067,6.41254]
[1780281797847,29.12,73740.01,1.01,0.31258,0.00067,6.41186]
[1780281798328,29.12,73740.01,1.01,0.31258,0.00067,6.41186]
[1780281798333,29.12,73740.01,1.01,0.31258,0.00067,6.41186]
[1780281798425,29.12,73740.01,1.01,0.31258,0.00067,6.41186]
[1780281798363,29.11,73741.44,1.01,0.31345,0.00067,6.41967]
[1780281798771,29.11,73741.44,1.01,0.31345,0.00067,6.41967]
[1780281798980,29.11,73741.44,1.01,0.31345,0.00067,6.41967]
[1780281799211,29.1,73720.95,1.01,0.29976,0.00066,6.29264]
[1780281799656,29.1,73720.95,1.01,0.29976,0.00066,6.29264]
[1780281799711,29.1,73720.95,1.01,0.29976,0.00066,6.29264]
[1780281799835,29.1,73720.95,1.01,0.29976,0.00066,6.29264]
[1780281800070,29.08,73720.95,1.01,0.29962,0.00066,6.29124]
[1780281801071,29.08,73723.96,1.01,0.30161,0.00066,6.3104]
[1780281801669,29.08,73723.96,1.01,0.30161,0.00066,6.3104]
[1780281802080,29.08,73734.91,1.01,0.3089,0.00067,6.37855]
[1780281803778,29.07,73736.33,1.01,0.30979,0.00067,6.38671]
[1780281803891,29.07,73736.33,1.01,0.30979,0.00067,6.38671]
[1780281804092,29.06,73731.96,1.01,0.3068,0.00067,6.35922]
[1780281805997,29.06,73732.56,1.01,0.30723,0.00067,6.36321]
[1780281806103,29.06,73732.56,1.01,0.30723,0.00067,6.36321]
[1780281806537,29.06,73732.56,1.01,0.30723,0.00067,6.36321]
[1780281806177,29.06,73743.8,1.01,0.31473,0.00067,6.43115]
[1780281807114,29.06,73744.22,1.01,0.31503,0.00068,6.43382]
[1780281808122,29.06,73751.74,1.01,0.32014,0.00068,6.47832]
[1780281809128,29.05,73748.53,1.01,0.31789,0.00068,6.45893]
[1780281810141,29.05,73748.53,1.01,0.31789,0.00068,6.45893]
[1780281810155,29.05,73748.53,1.01,0.31789,0.00068,6.45893]
[1780281810158,29.05,73748.53,1.01,0.31789,0.00068,6.45893]
[1780281810265,29.05,73748.53,1.01,0.31789,0.00068,6.45893]
[1780281810286,29.05,73748.53,1.01,0.31789,0.00068,6.45893]
[1780281810299,29.05,73748.53,1.01,0.31789,0.00068,6.45893]
[1780281810475,29.05,73748.53,1.01,0.31789,0.00068,6.45893]
[1780281810504,29.05,73748.53,1.01,0.31789,0.00068,6.45893]
[1780281810555,29.04,73748.54,1.01,0.31784,0.00068,6.45847]
[1780281810643,29.04,73748.54,1.01,0.31784,0.00068,6.45847]
[1780281810716,29.04,73748.54,1.01,0.31784,0.00068,6.45847]
[1780281811142,29.04,73748.58,1.01,0.3176,0.00068,6.44619]
[1780281812413,29.04,73748.58,1.01,0.3176,0.00068,6.44619]
[1780281812514,29.04,73748.58,1.01,0.3176,0.00068,6.44619]
[1780281812513,29.04,73752.32,1.01,0.32017,0.00068,6.46841]
[1780281813157,29.04,73752.32,1.01,0.32017,0.00068,6.46841]
[1780281816191,29.04,73750.37,1.01,0.31882,0.00068,6.4568]
[1780281817198,29.04,73744.51,1.01,0.31485,0.00068,6.42204]
[1780281818206,29.03,73747.77,1.01,0.31702,0.00068,6.44117]
[1780281819433,29.03,73754.18,1.01,0.32138,0.00068,6.47881]
[1780281819904,29.03,73754.18,1.01,0.32138,0.00068,6.47881]
[1780281819948,29.03,73754.18,1.01,0.32138,0.00068,6.47881]
[1780281820993,29.03,73754.18,1.01,0.32137,0.00068,6.47874]
[1780281821002,29.03,73754.18,1.01,0.32137,0.00068,6.47874]
[1780281821228,29.03,73755.91,1.01,0.32256,0.00068,6.48876]
[1780281823490,29.03,73737.76,1.01,0.31023,0.00067,6.38066]
[1780281824550,29.03,73737.76,1.01,0.31023,0.00067,6.38066]
[1780281824572,29.03,73737.76,1.01,0.31023,0.00067,6.38066]
[1780281825020,29.03,73737.76,1.01,0.31023,0.00067,6.38066]
[1780281825033,29.03,73737.76,1.01,0.31023,0.00067,6.38066]
[1780281825322,29.03,73737.76,1.01,0.31023,0.00067,6.38066]
[1780281825363,29.03,73737.76,1.01,0.31023,0.00067,6.38066]
[1780281825402,29.02,73724.47,1.01,0.30132,0.00066,6.29772]
[1780281827462,29.02,73724.47,1.01,0.30132,0.00066,6.29774]
[1780281827501,29.02,73724.47,1.01,0.30132,0.00066,6.29774]
[1780281827563,29.02,73727.4,1.01,0.30327,0.00067,6.31624]
[1780281829879,29.02,73726.28,1.01,0.30253,0.00067,6.30919]
[1780281829943,29.02,73726.28,1.01,0.30253,0.00067,6.30919]
[1780281831309,29.02,73729.49,1.01,0.30466,0.00067,6.32934]
[1780281833281,29.02,73728.42,1.01,0.30395,0.00067,6.32263]
[1780281833286,29.02,73728.42,1.01,0.30395,0.00067,6.32263]
[1780281833297,29.02,73728.42,1.01,0.30395,0.00067,6.32263]
[1780281833383,29.02,73723.59,1.01,0.30074,0.00066,6.29215]
[1780281837353,29.03,73721.0,1.01,0.29903,0.00066,6.27571]
[1780281839291,29.03,73720.07,1.01,0.29841,0.00066,6.26979]
[1780281839543,29.03,73715.85,1.01,0.29563,0.00066,6.24265]
[1780281840211,29.03,73715.85,1.01,0.29563,0.00066,6.24265]
[1780281840273,29.03,73715.85,1.01,0.29563,0.00066,6.24265]
[1780281841468,29.03,73715.22,1.01,0.29522,0.00066,6.2386]
[1780281841494,29.03,73715.22,1.01,0.29522,0.00066,6.2386]
[1780281841580,29.03,73706.21,1.01,0.28932,0.00065,6.17952]
[1780281844479,29.03,73705.38,1.01,0.28879,0.00065,6.17406]
[1780281844566,29.03,73692.64,1.01,0.28055,0.00064,6.0883]
[1780281844647,29.03,73692.64,1.01,0.28055,0.00064,6.0883]
[1780281845667,29.03,73692.55,1.01,0.28049,0.00064,6.08772]
[1780281845680,29.03,73692.55,1.01,0.28049,0.00064,6.08772]
[1780281846424,29.03,73679.53,1.01,0.27219,0.00063,5.99752]
[1780281846945,29.03,73679.53,1.01,0.27219,0.00063,5.99752]
[1780281847431,29.03,73676.57,1.01,0.27033,0.00063,5.97683]
[1780281848139,29.03,73676.57,1.01,0.27033,0.00063,5.97683]
[1780281848173,29.03,73676.57,1.01,0.27033,0.00063,5.97683]
[1780281848439,29.03,73676.75,1.01,0.27045,0.00063,5.97816]
[1780281851662,29.03,73677.68,1.01,0.27103,0.00063,5.98468]
[1780281851677,29.03,73677.68,1.01,0.27103,0.00063,5.98468]
[1780281851683,29.03,73677.68,1.01,0.27103,0.00063,5.98468]
[1780281852601,29.03,73677.68,1.01,0.27103,0.00063,5.98468]
[1780281852595,29.03,73676.25,1.01,0.27013,0.00063,5.97465]
[1780281852708,29.03,73676.25,1.01,0.27013,0.00063,5.97465]
[1780281853474,29.03,73676.05,1.01,0.27001,0.00063,5.9733]
[1780281854481,29.03,73670.38,1.01,0.26645,0.00063,5.93312]
[1780281855508,29.03,73670.38,1.01,0.26645,0.00063,5.93312]
[1780281855560,29.03,73666.87,1.01,0.26427,0.00062,5.90811]
[1780281858510,29.04,73671.67,1.01,0.26731,0.00063,5.94283]
[1780281859516,29.04,73677.16,1.01,0.27077,0.00063,5.98179]
[1780281859970,29.04,73677.16,1.01,0.27077,0.00063,5.98179]
[1780281860056,29.04,73677.16,1.01,0.27077,0.00063,5.98179]
[1780281860523,29.04,73676.48,1.01,0.27035,0.00063,5.97706]
[1780281860728,29.04,73676.48,1.01,0.27035,0.00063,5.97706]
[1780281861531,29.04,73676.25,1.01,0.27021,0.00063,5.9755]
[1780281862537,29.04,73682.38,1.01,0.27409,0.00063,6.01855]
[1780281863597,29.04,73685.58,1.01,0.27613,0.00064,6.04081]
[1780281864092,29.04,73685.58,1.01,0.27613,0.00064,6.04081]
[1780281864559,29.04,73685.63,1.01,0.27616,0.00064,6.04116]
[1780281865563,29.04,73683.56,1.01,0.27485,0.00064,6.0268]
[1780281866546,29.04,73683.56,1.01,0.27485,0.00064,6.0268]
[1780281866567,29.04,73686.01,1.01,0.27641,0.00064,6.04381]
[1780281867574,29.04,73689.21,1.01,0.27845,0.00064,6.06588]
[1780281871152,29.04,73687.51,1.01,0.27736,0.00064,6.05413]
[1780281871607,29.04,73687.06,1.01,0.27676,0.00064,6.03804]
[1780281873616,29.04,73681.67,1.01,0.27331,0.00064,6.00051]
[1780281875877,29.04,73681.24,1.01,0.27303,0.00063,5.9974]
[1780281876636,29.04,73682.47,1.01,0.27381,0.00064,6.00594]
[1780281879658,29.04,73678.1,1.01,0.27102,0.00063,5.97515]
[1780281882680,29.04,73673.11,1.01,0.26787,0.00063,5.93977]
[1780281883686,29.04,73670.43,1.01,0.26618,0.00063,5.92068]
[1780281885408,29.04,73666.78,1.01,0.26391,0.00062,5.89459]
[1780281890741,29.04,73667.41,1.01,0.26432,0.00062,5.8993]
[1780281895479,29.04,73664.02,1.01,0.26222,0.00062,5.87511]
[1780281898900,29.04,73667.46,1.01,0.26438,0.00062,5.90004]
[1780281901971,29.05,73662.76,1.01,0.2615,0.00062,5.86676]
[1780281903921,29.05,73666.99,1.01,0.26415,0.00062,5.89742]
[1780281905550,29.06,73673.57,1.01,0.2683,0.00063,5.94468]
[1780281905991,29.06,73673.57,1.01,0.2683,0.00063,5.94468]
[1780281906627,29.06,73673.57,1.01,0.2683,0.00063,5.94468]
[1780281906445,29.06,73674.49,1.01,0.26889,0.00063,5.95129]
[1780281907597,29.06,73674.49,1.01,0.26889,0.00063,5.95129]
[1780281907575,29.06,73682.76,1.01,0.27413,0.00064,6.00944]
[1780281908617,29.06,73687.23,1.01,0.27698,0.00064,6.04046]
[1780281912569,29.06,73692.89,1.01,0.28061,0.00064,6.07928]
[1780281914309,29.06,73703.18,1.01,0.28726,0.00065,6.14872]
[1780281915204,29.06,73706.24,1.01,0.28926,0.00065,6.16911]
[1780281915819,29.06,73706.24,1.01,0.28926,0.00065,6.16911]
[1780281915894,29.06,73706.24,1.01,0.28926,0.00065,6.16911]
[1780281915927,29.06,73706.24,1.01,0.28926,0.00065,6.16911]
[1780281915967,29.06,73710.82,1.01,0.29225,0.00066,6.19927]
[1780281917975,29.06,73710.34,1.01,0.29194,0.00065,6.19616]
[1780281918383,29.06,73710.34,1.01,0.29194,0.00065,6.19616]
[1780281918422,29.06,73712.31,1.01,0.29323,0.00066,6.20898]
[1780281918897,29.06,73712.31,1.01,0.29323,0.00066,6.20898]
[1780281919508,29.06,73707.64,1.01,0.29017,0.00065,6.17834]
[1780281920448,29.06,73702.11,1.01,0.28656,0.00065,6.14155]
[1780281921962,29.06,73697.31,1.01,0.28345,0.00065,6.10928]
[1780281923154,29.06,73697.31,1.01,0.28345,0.00065,6.10928]
[1780281923175,29.06,73697.31,1.01,0.28345,0.00065,6.10928]
[1780281923630,29.06,73696.49,1.01,0.28292,0.00065,6.10374]
[1780281923973,29.06,73696.49,1.01,0.28292,0.00065,6.10374]
[1780281924629,29.06,73702.05,1.01,0.28652,0.00065,6.14114]
[1780281925640,29.06,73708.26,1.01,0.29057,0.00065,6.18241]
[1780281930662,29.06,73707.41,1.01,0.29002,0.00065,6.17683]
[1780281933717,29.06,73706.38,1.01,0.28905,0.00065,6.15719]
[1780281938738,29.06,73705.17,1.01,0.28826,0.00065,6.14922]
[1780281943771,29.06,73703.98,1.01,0.28749,0.00065,6.14136]
[1780281948789,29.06,73705.13,1.01,0.28821,0.00065,6.14872]
[1780281948904,29.06,73705.13,1.01,0.28821,0.00065,6.14872]
[1780281949257,29.06,73705.13,1.01,0.28821,0.00065,6.14872]
[1780281949696,29.06,73709.01,1.01,0.29074,0.00065,6.17432]
[1780281950491,29.06,73709.01,1.01,0.29074,0.00065,6.17432]
[1780281950704,29.06,73720.61,1.01,0.29838,0.00066,6.24959]
[1780281951639,29.06,73728.35,1.01,0.30353,0.00067,6.29868]
[1780281952599,29.06,73744.27,1.01,0.31423,0.00068,6.39635]
[1780281953695,29.06,73747.23,1.01,0.31625,0.00068,6.41409]
[1780281954102,29.06,73747.23,1.01,0.31625,0.00068,6.41409]
[1780281954114,29.06,73747.23,1.01,0.31625,0.00068,6.41409]
[1780281954615,29.06,73747.11,1.01,0.31617,0.00068,6.41336]
[1780281956225,29.06,73747.6,1.01,0.3165,0.00068,6.41625]
[1780281956286,29.06,73746.9,1.01,0.31602,0.00068,6.41207]
[1780281959211,29.06,73746.53,1.01,0.31576,0.00068,6.40982]
[1780281959447,29.06,73736.75,1.01,0.30915,0.00067,6.35071]
[1780281960410,29.06,73726.07,1.01,0.302,0.00067,6.28425]
[1780281961317,29.06,73726.07,1.01,0.302,0.00067,6.28425]
[1780281961327,29.06,73726.07,1.01,0.302,0.00067,6.28425]
[1780281961638,29.06,73723.66,1.01,0.30039,0.00066,6.26897]
[1780281963313,29.06,73722.62,1.01,0.29971,0.00066,6.26239]
[1780281963634,29.06,73725.83,1.01,0.30185,0.00067,6.2828]
[1780281964651,29.06,73729.03,1.01,0.30399,0.00067,6.30297]
[1780281969677,29.06,73727.83,1.01,0.3032,0.00067,6.29555]
[1780281974739,29.06,73729.24,1.01,0.30415,0.00067,6.30454]
[1780281978627,29.06,73734.11,1.01,0.30743,0.00067,6.33495]
[1780281979694,29.07,73736.53,1.01,0.30906,0.00067,6.3499]
[1780281979776,29.07,73736.53,1.01,0.30906,0.00067,6.3499]
[1780281980671,29.07,73736.85,1.01,0.30928,0.00067,6.35191]
[1780281981642,29.07,73739.81,1.01,0.31128,0.00067,6.37]
[1780281984630,29.07,73742.23,1.01,0.31294,0.00068,6.3848]
[1780281986248,29.07,73743.41,1.01,0.31374,0.00068,6.39199]
[1780281986407,29.07,73743.41,1.01,0.31375,0.00068,6.39207]
[1780281988421,29.08,73740.87,1.01,0.31205,0.00068,6.3769]
[1780281990720,29.08,73736.25,1.01,0.30896,0.00067,6.34894]
[1780281996478,29.09,73738.56,1.01,0.3103,0.00067,6.35103]
[1780281998757,29.1,73736.05,1.01,0.30864,0.00067,6.33591]
[1780281999213,29.1,73736.05,1.01,0.30864,0.00067,6.33591]
[1780281999500,29.1,73736.05,1.01,0.30865,0.00067,6.33602]
[1780282000508,29.1,73732.04,1.01,0.30597,0.00067,6.31141]
[1780282001514,29.1,73728.88,1.01,0.30386,0.00067,6.29174]
[1780282002323,29.1,73728.88,1.01,0.30386,0.00067,6.29174]
[1780282002479,29.1,73728.88,1.01,0.30386,0.00067,6.29174]
[1780282002521,29.1,73726.55,1.01,0.3023,0.00067,6.27709]
[1780282003528,29.1,73723.25,1.01,0.3001,0.00066,6.2562]
[1780282004534,29.1,73719.4,1.01,0.29755,0.00066,6.23163]
[1780282005749,29.1,73719.4,1.01,0.29755,0.00066,6.23163]
[1780282005757,29.1,73719.4,1.01,0.29755,0.00066,6.23163]
[1780282006720,29.1,73717.17,1.01,0.29608,0.00066,6.21732]
[1780282010405,29.1,73716.23,1.01,0.29546,0.00066,6.2113]
[1780282010769,29.1,73700.37,1.01,0.28508,0.00065,6.10683]
[1780282011680,29.1,73695.31,1.01,0.28181,0.00065,6.07273]
[1780282012675,29.1,73695.31,1.01,0.28181,0.00065,6.07273]
[1780282012686,29.1,73695.31,1.01,0.28181,0.00065,6.07273]
[1780282012719,29.1,73693.63,1.01,0.28073,0.00064,6.06131]
[1780282015700,29.1,73691.08,1.01,0.27911,0.00064,6.04408]
[1780282021777,29.11,73691.77,1.01,0.2796,0.00064,6.04936]
[1780282023672,29.11,73677.1,1.01,0.27028,0.00063,5.94794]
[1780282024005,29.11,73677.1,1.01,0.27028,0.00063,5.94794]
[1780282024017,29.11,73677.1,1.01,0.27028,0.00063,5.94794]
[1780282024681,29.11,73666.87,1.01,0.26386,0.00062,5.87533]
[1780282025717,29.11,73666.87,1.01,0.26386,0.00062,5.87533]
[1780282025759,29.12,73662.66,1.01,0.26125,0.00062,5.84515]
[1780282025860,29.12,73662.66,1.01,0.26125,0.00062,5.84515]
[1780282026692,29.12,73662.92,1.01,0.26141,0.00062,5.84703]
[1780282027699,29.12,73658.0,1.01,0.25838,0.00062,5.81155]
[1780282030725,29.12,73655.86,1.01,0.25707,0.00062,5.79611]
[1780282032799,29.12,73652.12,1.01,0.25479,0.00061,5.76898]
[1780282033778,29.12,73649.76,1.01,0.25336,0.00061,5.75172]
[1780282034795,29.13,73647.08,1.01,0.25174,0.00061,5.73211]
[1780282035766,29.13,73644.82,1.01,0.25036,0.00061,5.71534]
[1780282036299,29.13,73644.82,1.01,0.25036,0.00061,5.71534]
[1780282036307,29.13,73644.82,1.01,0.25036,0.00061,5.71534]
[1780282036790,29.13,73644.92,1.01,0.25043,0.00061,5.71615]
[1780282038780,29.13,73641.01,1.01,0.24808,0.0006,5.68731]
[1780282042809,29.13,73643.61,1.01,0.24968,0.00061,5.70701]
[1780282045719,29.14,73641.15,1.01,0.24822,0.0006,5.68897]
[1780282046598,29.14,73641.15,1.01,0.24822,0.0006,5.68897]
[1780282046712,29.14,73641.15,1.01,0.24822,0.0006,5.68897]
[1780282046731,29.14,73641.15,1.01,0.24822,0.0006,5.68897]
[1780282046734,29.14,73641.15,1.01,0.24822,0.0006,5.68897]
[1780282046813,29.14,73641.35,1.01,0.24835,0.0006,5.69058]
[1780282049637,29.14,73641.56,1.01,0.24849,0.0006,5.69238]
[1780282049650,29.14,73641.56,1.01,0.24849,0.0006,5.69238]
[1780282049706,29.14,73642.37,1.01,0.24898,0.00061,5.69842]
[1780282054891,29.15,73644.91,1.01,0.25024,0.00061,5.7047]
[1780282056641,29.15,73637.56,1.01,0.2458,0.0006,5.64993]
[1780282061779,29.16,73636.32,1.01,0.24511,0.0006,5.64125]
[1780282061386,29.16,73644.27,1.01,0.24992,0.00061,5.70079]
[1780282061946,29.16,73644.27,1.01,0.24992,0.00061,5.70079]
[1780282061962,29.16,73644.27,1.01,0.24992,0.00061,5.70079]
[1780282062788,29.16,73643.28,1.01,0.24932,0.00061,5.69343]
[1780282063793,29.16,73636.99,1.01,0.24553,0.0006,5.64661]
[1780282068814,29.17,73635.19,1.01,0.24452,0.0006,5.63389]
[1780282071788,29.18,73632.7,1.01,0.24308,0.0006,5.61581]
[1780282075823,29.18,73627.57,1.01,0.24009,0.00059,5.57776]
[1780282080833,29.19,73626.52,1.01,0.23949,0.00059,5.5701]
[1780282082754,29.19,73629.12,1.01,0.24106,0.0006,5.59015]
[1780282083681,29.19,73629.12,1.01,0.24106,0.0006,5.59015]
[1780282083704,29.19,73629.64,1.01,0.24137,0.0006,5.59409]
[1780282084009,29.19,73629.64,1.01,0.24137,0.0006,5.59409]
[1780282084219,29.19,73629.64,1.01,0.24137,0.0006,5.59409]
[1780282084374,29.19,73629.64,1.01,0.24137,0.0006,5.59409]
[1780282084476,29.19,73629.64,1.01,0.24137,0.0006,5.59409]
[1780282084669,29.19,73629.64,1.01,0.24137,0.0006,5.59409]
[1780282084671,29.19,73629.64,1.01,0.24137,0.0006,5.59409]
[1780282084757,29.19,73644.58,1.01,0.25036,0.00061,5.70621]
[1780282085116,29.19,73644.58,1.01,0.25036,0.00061,5.70621]
[1780282085183,29.19,73644.58,1.01,0.25036,0.00061,5.70621]
[1780282085239,29.19,73644.58,1.01,0.25036,0.00061,5.70621]
[1780282085247,29.19,73644.58,1.01,0.25036,0.00061,5.70621]
[1780282085408,29.19,73644.58,1.01,0.25036,0.00061,5.70621]
[1780282085429,29.19,73644.58,1.01,0.25036,0.00061,5.70621]
[1780282085617,29.19,73644.58,1.01,0.25036,0.00061,5.70621]
[1780282085711,29.19,73644.58,1.01,0.25036,0.00061,5.70621]
[1780282085764,29.19,73644.58,1.01,0.25036,0.00061,5.70621]
[1780282085852,29.19,73644.58,1.01,0.25036,0.00061,5.70621]
[1780282085825,29.19,73650.07,1.01,0.25371,0.00061,5.7467]
[1780282085869,29.19,73650.07,1.01,0.25371,0.00061,5.7467]
[1780282085920,29.19,73650.07,1.01,0.25371,0.00061,5.7467]
[1780282085974,29.19,73650.07,1.01,0.25371,0.00061,5.7467]
[1780282085995,29.19,73650.07,1.01,0.25371,0.00061,5.7467]
[1780282086021,29.19,73650.07,1.01,0.25371,0.00061,5.7467]
[1780282086122,29.19,73650.07,1.01,0.25371,0.00061,5.7467]
[1780282086154,29.19,73650.07,1.01,0.25371,0.00061,5.7467]
[1780282086163,29.19,73650.07,1.01,0.25371,0.00061,5.7467]
[1780282086224,29.19,73650.07,1.01,0.25371,0.00061,5.7467]
[1780282086664,29.19,73650.07,1.01,0.25371,0.00061,5.7467]
[1780282086667,29.19,73650.07,1.01,0.25371,0.00061,5.7467]
[1780282086857,29.19,73651.1,1.01,0.25432,0.00061,5.7541]
[1780282087959,29.19,73651.1,1.01,0.25432,0.00061,5.7541]
[1780282087969,29.19,73651.1,1.01,0.25432,0.00061,5.7541]
[1780282087990,29.19,73651.1,1.01,0.25432,0.00061,5.7541]
[1780282088128,29.19,73651.99,1.01,0.25487,0.00061,5.76063]
[1780282089625,29.19,73648.27,1.01,0.25259,0.00061,5.73319]
[1780282094169,29.19,73643.2,1.01,0.24948,0.00061,5.69534]
[1780282097406,29.19,73642.42,1.01,0.249,0.00061,5.68946]
[1780282097735,29.18,73645.58,1.01,0.25091,0.00061,5.71287]
[1780282099408,29.18,73645.41,1.01,0.2508,0.00061,5.71157]
[1780282099510,29.18,73645.28,1.01,0.25072,0.00061,5.7106]
[1780282105247,29.19,73643.73,1.01,0.2498,0.00061,5.69936]
[1780282106254,29.19,73646.4,1.01,0.25144,0.00061,5.71929]
[1780282111428,29.19,73648.43,1.01,0.25269,0.00061,5.73448]
[1780282111496,29.19,73644.09,1.01,0.2497,0.00061,5.68903]
[1780282112483,29.19,73638.96,1.01,0.24659,0.0006,5.65072]
[1780282115563,29.19,73631.85,1.01,0.24232,0.0006,5.59727]
[1780282121396,29.19,73630.17,1.01,0.24134,0.0006,5.58482]
[1780282124869,29.2,73629.0,1.01,0.24066,0.0006,5.57614]
[1780282125386,29.2,73629.19,1.01,0.24078,0.0006,5.57771]
[1780282126479,29.2,73642.23,1.01,0.24862,0.00061,5.67576]
[1780282126973,29.2,73642.23,1.01,0.24862,0.00061,5.67576]
[1780282129883,29.2,73643.52,1.01,0.2494,0.00061,5.68532]
[1780282130689,29.2,73643.52,1.01,0.2494,0.00061,5.68528]
[1780282130778,29.2,73650.59,1.01,0.2537,0.00061,5.73745]
[1780282132438,29.19,73653.55,1.01,0.25551,0.00061,5.75906]
[1780282133730,29.19,73658.94,1.01,0.25882,0.00062,5.79822]
[1780282136093,29.19,73659.15,1.01,0.25895,0.00062,5.7997]
[1780282136464,29.19,73659.15,1.01,0.25894,0.00062,5.79963]
[1780282141498,29.19,73655.7,1.01,0.2568,0.00062,5.77442]
[1780282144703,29.19,73667.12,1.01,0.26388,0.00062,5.85683]
[1780282147549,29.19,73671.82,1.01,0.26681,0.00063,5.89012]
[1780282152738,29.18,73670.72,1.01,0.26608,0.00063,5.88186]
[1780282154603,29.18,73674.32,1.01,0.26832,0.00063,5.9071]
[1780282155613,29.18,73669.9,1.01,0.26555,0.00063,5.87577]
[1780282158936,29.18,73668.94,1.01,0.26494,0.00063,5.86893]
[1780282159925,29.18,73681.74,1.01,0.27302,0.00064,5.95907]
[1780282160873,29.18,73685.64,1.01,0.2755,0.00064,5.98611]
[1780282162623,29.18,73685.46,1.01,0.27538,0.00064,5.98477]
[1780282162868,29.18,73686.08,1.01,0.27577,0.00064,5.98904]
[1780282167902,29.18,73681.62,1.01,0.27292,0.00064,5.95805]
[1780282168876,29.18,73676.9,1.01,0.26993,0.00063,5.92503]
[1780282171859,29.18,73673.84,1.01,0.26768,0.00063,5.89039]
[1780282174796,29.18,73679.1,1.01,0.27103,0.00063,5.92767]
[1780282175929,29.18,73681.69,1.01,0.27268,0.00064,5.94583]
[1780282179946,29.18,73684.82,1.01,0.27468,0.00064,5.96763]
[1780282182342,29.18,73685.02,1.01,0.27481,0.00064,5.96901]
[1780282182920,29.18,73686.99,1.01,0.27607,0.00064,5.98261]
[1780282183856,29.18,73690.8,1.01,0.27852,0.00064,6.00885]
[1780282186873,29.18,73703.0,1.01,0.28642,0.00065,6.09129]
[1780282187864,29.19,73705.75,1.01,0.28823,0.00065,6.10961]
[1780282190912,29.18,73701.3,1.01,0.28532,0.00065,6.07994]
[1780282192875,29.18,73699.23,1.01,0.28396,0.00065,6.06596]
[1780282194957,29.18,73694.9,1.01,0.28116,0.00065,6.03672]
[1780282197953,29.18,73692.7,1.01,0.27974,0.00064,6.02183]
[1780282200948,29.18,73686.01,1.01,0.27545,0.00064,5.97594]
[1780282202961,29.18,73683.84,1.01,0.27406,0.00064,5.96089]
[1780282203968,29.18,73671.79,1.01,0.26643,0.00063,5.87632]
[1780282204979,29.18,73680.68,1.01,0.27205,0.00064,5.93898]
[1780282205986,29.18,73689.28,1.01,0.27755,0.00064,5.99851]
[1780282206991,29.18,73693.41,1.01,0.28021,0.00064,6.02677]
[1780282211999,29.19,73691.68,1.01,0.2791,0.00064,6.01507]
[1780282211974,29.19,73687.71,1.01,0.27655,0.00064,5.98781]
[1780282213911,29.19,73690.83,1.01,0.27857,0.00064,6.00934]
[1780282215950,29.19,73684.67,1.01,0.27461,0.00064,5.96688]
[1780282216991,29.19,73677.43,1.01,0.27001,0.00063,5.91638]
[1780282217997,29.19,73683.42,1.01,0.27382,0.00064,5.95825]
[1780282219918,29.19,73685.85,1.01,0.27537,0.00064,5.97508]
[1780282220976,29.19,73691.61,1.01,0.27907,0.00064,6.01471]
[1780282222006,29.19,73696.81,1.01,0.28243,0.00065,6.05004]
[1780282227022,29.19,73697.82,1.01,0.2831,0.00065,6.05703]
[1780282229301,29.19,73696.53,1.01,0.28229,0.00065,6.04853]
[1780282229890,29.19,73699.69,1.01,0.28434,0.00065,6.06989]
[1780282230250,29.2,73706.66,1.01,0.28889,0.00065,6.11631]
[1780282232651,29.2,73708.72,1.01,0.28993,0.00066,6.11694]
[1780282233027,29.2,73708.72,1.01,0.28993,0.00066,6.11694]
[1780282232694,29.2,73711.58,1.01,0.29182,0.00066,6.13577]
[1780282233663,29.2,73711.58,1.01,0.29182,0.00066,6.13577]
[1780282233672,29.2,73711.58,1.01,0.29182,0.00066,6.13577]
[1780282233722,29.2,73718.7,1.01,0.29653,0.00066,6.18191]
[1780282234398,29.2,73721.27,1.01,0.29824,0.00066,6.19837]
[1780282237121,29.2,73721.92,1.01,0.29867,0.00066,6.20254]
[1780282237924,29.2,73724.14,1.01,0.30015,0.00067,6.21663]
[1780282239968,29.2,73726.1,1.01,0.30146,0.00067,6.22899]
[1780282240965,29.2,73733.28,1.01,0.30627,0.00067,6.27373]
[1780282241966,29.2,73735.87,1.01,0.308,0.00067,6.28961]
[1780282243978,29.2,73731.26,1.01,0.3049,0.00067,6.26117]
[1780282245014,29.2,73729.1,1.01,0.30346,0.00067,6.24776]
[1780282245911,29.2,73726.86,1.01,0.30196,0.00067,6.23371]
[1780282247004,29.2,73721.64,1.01,0.29848,0.00066,6.20069]
[1780282247997,29.2,73719.35,1.01,0.29696,0.00066,6.18608]
[1780282250952,29.2,73716.11,1.01,0.29483,0.00066,6.16536]
[1780282256003,29.2,73717.57,1.01,0.29581,0.00066,6.17495]
[1780282255940,29.2,73719.82,1.01,0.29731,0.00066,6.18941]
[1780282258935,29.21,73717.79,1.01,0.29597,0.00066,6.17648]
[1780282260054,29.21,73715.34,1.01,0.29435,0.00066,6.16073]
[1780282265058,29.21,73716.35,1.01,0.29504,0.00066,6.16745]
[1780282268095,29.21,73714.31,1.01,0.29372,0.00066,6.15449]
[1780282269498,29.21,73713.56,1.01,0.29323,0.00066,6.14969]
[1780282269568,29.21,73713.56,1.01,0.29323,0.00066,6.14969]
[1780282269629,29.21,73713.56,1.01,0.29323,0.00066,6.14969]
[1780282270001,29.22,73704.55,1.01,0.28733,0.00065,6.09065]
[1780282271455,29.22,73694.36,1.01,0.28071,0.00065,6.02231]
[1780282272417,29.22,73694.36,1.01,0.28071,0.00065,6.02231]
[1780282273035,29.22,73704.32,1.01,0.28718,0.00065,6.08912]
[1780282274020,29.21,73708.21,1.01,0.28972,0.00066,6.11477]
[1780282275009,29.22,73703.9,1.01,0.2869,0.00065,6.08632]
[1780282276526,29.22,73703.89,1.01,0.2869,0.00065,6.08631]
[1780282276536,29.22,73703.89,1.01,0.2869,0.00065,6.08631]
[1780282276637,29.22,73702.12,1.01,0.28574,0.00065,6.0745]
[1780282277452,29.22,73702.12,1.01,0.28574,0.00065,6.0745]
[1780282277541,29.22,73701.48,1.01,0.28532,0.00065,6.07021]
[1780282283538,29.21,73700.3,1.01,0.28455,0.00065,6.06222]
[1780282288576,29.21,73698.87,1.01,0.28361,0.00065,6.05257]
[1780282293611,29.21,73699.18,1.01,0.2835,0.00065,6.04165]
[1780282297639,29.22,73696.5,1.01,0.28179,0.00065,6.02386]
[1780282298647,29.22,73694.44,1.01,0.28046,0.00065,6.01002]
[1780282303848,29.23,73693.21,1.01,0.27972,0.00065,6.00213]
[1780282304685,29.23,73693.7,1.01,0.28004,0.00065,6.00558]
[1780282304989,29.23,73683.24,1.01,0.27334,0.00064,5.93386]
[1780282306108,29.23,73674.99,1.01,0.26809,0.00063,5.87606]
[1780282307027,29.23,73677.66,1.01,0.26979,0.00063,5.89492]
[1780282308868,29.23,73676.07,1.01,0.26878,0.00063,5.88371]
[1780282308882,29.23,73676.07,1.01,0.26878,0.00063,5.88371]
[1780282309064,29.23,73675.91,1.01,0.26868,0.00063,5.88255]
[1780282313034,29.23,73673.47,1.01,0.26713,0.00063,5.86525]
[1780282318089,29.23,73674.06,1.01,0.26751,0.00063,5.86949]
[1780282318490,29.23,73674.06,1.01,0.2675,0.00063,5.86948]
[1780282318839,29.23,73667.86,1.01,0.2636,0.00063,5.82541]
[1780282320800,29.23,73661.74,1.01,0.25979,0.00062,5.78155]
[1780282321810,29.23,73656.34,1.01,0.25645,0.00062,5.74239]
[1780282326842,29.24,73654.85,1.01,0.25558,0.00062,5.73214]
[1780282331917,29.24,73654.18,1.01,0.25521,0.00062,5.7278]
[1780282331983,29.24,73658.4,1.01,0.25783,0.00062,5.75866]
[1780282334898,29.25,73655.83,1.01,0.25627,0.00062,5.74029]
[1780282335905,29.25,73659.1,1.01,0.2583,0.00062,5.76417]
[1780282336912,29.25,73662.34,1.01,0.26032,0.00062,5.78768]
[1780282337999,29.25,73668.68,1.01,0.26429,0.00063,5.83318]
[1780282343626,29.25,73669.85,1.01,0.26504,0.00063,5.84168]
[1780282353085,29.26,73670.12,1.01,0.26522,0.00063,5.84375]
[1780282353164,29.26,73671.38,1.01,0.26568,0.00063,5.83953]
[1780282354160,29.26,73681.2,1.01,0.27191,0.00064,5.9086]
[1780282355074,29.26,73684.8,1.01,0.27421,0.00064,5.93362]
[1780282357140,29.26,73687.81,1.01,0.27613,0.00064,5.95429]
[1780282358353,29.26,73687.61,1.01,0.27599,0.00064,5.95285]
[1780282358368,29.26,73687.61,1.01,0.27599,0.00064,5.95285]
[1780282358388,29.26,73687.61,1.01,0.27599,0.00064,5.95285]
[1780282360418,29.25,73685.78,1.01,0.27481,0.00064,5.94009]
[1780282360431,29.25,73685.78,1.01,0.27481,0.00064,5.94009]
[1780282360633,29.25,73685.78,1.01,0.27481,0.00064,5.94009]
[1780282361120,29.25,73684.0,1.01,0.27366,0.00064,5.92771]
[1780282364539,29.25,73683.05,1.01,0.27306,0.00064,5.92122]
[1780282364612,29.25,73681.85,1.01,0.2723,0.00064,5.91292]
[1780282365731,29.25,73681.85,1.01,0.2723,0.00064,5.91292]
[1780282365736,29.25,73681.85,1.01,0.2723,0.00064,5.91292]
[1780282366125,29.25,73681.85,1.01,0.2723,0.00064,5.91296]
[1780282370168,29.26,73679.72,1.01,0.27096,0.00064,5.89828]
[1780282372598,29.26,73681.24,1.01,0.27194,0.00064,5.90896]
[1780282373173,29.26,73681.72,1.01,0.27225,0.00064,5.91233]
[1780282374181,29.26,73685.32,1.01,0.27456,0.00064,5.9374]
[1780282375188,29.26,73687.44,1.01,0.27592,0.00064,5.95209]
[1780282377057,29.26,73689.93,1.01,0.27753,0.00064,5.96931]
[1780282379103,29.26,73693.25,1.01,0.27968,0.00065,5.99202]
[1780282382122,29.26,73699.34,1.01,0.28363,0.00065,6.03316]
[1780282384137,29.26,73701.45,1.01,0.285,0.00065,6.04722]
[1780282389141,29.26,73699.91,1.01,0.28398,0.00065,6.03678]
[1780282391118,29.26,73696.65,1.01,0.28185,0.00065,6.01478]
[1780282396151,29.26,73698.14,1.01,0.28282,0.00065,6.02475]
[1780282397163,29.26,73701.01,1.01,0.28468,0.00065,6.04393]
[1780282399175,29.26,73698.59,1.01,0.28309,0.00065,6.02764]
[1780282404212,29.26,73698.47,1.01,0.283,0.00065,6.02669]
[1780282409216,29.25,73698.07,1.01,0.28272,0.00065,6.02382]
[1780282411285,29.25,73696.03,1.01,0.28107,0.00065,5.99685]
[1780282416311,29.25,73696.42,1.01,0.28131,0.00065,5.99935]
[1780282418446,29.25,73696.61,1.01,0.28143,0.00065,6.00059]
[1780282418526,29.25,73696.61,1.01,0.28143,0.00065,6.00059]
[1780282418836,29.25,73696.61,1.01,0.28143,0.00065,6.00059]
[1780282419192,29.25,73697.49,1.01,0.282,0.00065,6.0065]
[1780282420207,29.25,73708.12,1.01,0.28894,0.00066,6.07731]
[1780282421171,29.25,73711.63,1.01,0.29125,0.00066,6.10031]
[1780282422170,29.25,73713.65,1.01,0.29257,0.00066,6.11343]
[1780282425023,29.25,73714.62,1.01,0.29321,0.00066,6.11962]
[1780282425195,29.24,73714.62,1.01,0.2932,0.00066,6.11957]
[1780282428277,29.24,73715.81,1.01,0.29397,0.00066,6.12712]
[1780282428325,29.24,73715.81,1.01,0.29397,0.00066,6.12712]
[1780282428565,29.24,73715.81,1.01,0.29398,0.00066,6.12715]
[1780282430242,29.24,73705.47,1.01,0.28716,0.00066,6.05947]
[1780282431189,29.24,73702.9,1.01,0.28548,0.00065,6.04241]
[1780282434607,29.25,73700.9,1.01,0.2842,0.00065,6.02923]
[1780282436122,29.25,73700.9,1.01,0.2842,0.00065,6.02923]
[1780282436124,29.25,73696.48,1.01,0.28133,0.00065,5.99955]
[1780282436591,29.25,73696.48,1.01,0.28133,0.00065,5.99955]
[1780282437245,29.25,73690.05,1.01,0.27717,0.00064,5.95578]
[1780282438166,29.25,73690.05,1.01,0.27717,0.00064,5.95578]
[1780282438174,29.25,73690.05,1.01,0.27717,0.00064,5.95578]
[1780282438635,29.25,73688.79,1.01,0.27637,0.00064,5.94724]
[1780282440027,29.25,73697.5,1.01,0.282,0.00065,6.00658]
[1780282440296,29.25,73697.5,1.01,0.282,0.00065,6.00658]
[1780282440708,29.25,73697.5,1.01,0.282,0.00065,6.00658]
[1780282440779,29.25,73697.5,1.01,0.282,0.00065,6.00658]
[1780282440985,29.25,73694.8,1.01,0.28025,0.00065,5.98831]
[1780282441610,29.25,73694.8,1.01,0.28025,0.00065,5.98831]
[1780282442128,29.25,73701.88,1.01,0.28486,0.00065,6.03599]
[1780282447187,29.25,73701.76,1.01,0.2848,0.00065,6.03541]
[1780282448382,29.25,73702.78,1.01,0.28548,0.00065,6.04233]
[1780282448410,29.25,73702.78,1.01,0.28548,0.00065,6.04233]
[1780282448471,29.25,73702.78,1.01,0.28548,0.00065,6.04233]
[1780282448906,29.25,73702.78,1.01,0.28548,0.00065,6.04233]
[1780282449005,29.25,73699.04,1.01,0.28305,0.00065,6.01736]
[1780282450720,29.25,73695.86,1.01,0.28098,0.00065,5.99593]
[1780282451727,29.26,73693.15,1.01,0.27923,0.00065,5.97758]
[1780282455069,29.26,73693.95,1.01,0.27976,0.00065,5.98309]
[1780282455107,29.26,73695.12,1.01,0.28052,0.00065,5.99106]
[1780282456108,29.26,73692.48,1.01,0.27881,0.00065,5.97314]
[1780282461798,29.26,73693.89,1.01,0.27975,0.00065,5.983]
[1780282462805,29.26,73691.74,1.01,0.27836,0.00065,5.96841]
[1780282464101,29.26,73691.74,1.01,0.27836,0.00065,5.96841]
[1780282464243,29.26,73692.77,1.01,0.27903,0.00065,5.97548]
[1780282464770,29.26,73692.77,1.01,0.27903,0.00065,5.97548]
[1780282464793,29.26,73692.77,1.01,0.27903,0.00065,5.97548]
[1780282464801,29.26,73692.77,1.01,0.27903,0.00065,5.97548]
[1780282464838,29.26,73693.23,1.01,0.27934,0.00065,5.97866]
[1780282467944,29.26,73699.21,1.01,0.28322,0.00065,6.01919]
[1780282470823,29.26,73702.87,1.01,0.28561,0.00065,6.04365]
[1780282475898,29.26,73704.07,1.01,0.28607,0.00065,6.03848]
[1780282480932,29.27,73704.71,1.01,0.28652,0.00065,6.04306]
[1780282483294,29.27,73708.12,1.01,0.28877,0.00066,6.06573]
[1780282483891,29.27,73708.12,1.01,0.28877,0.00066,6.06573]
[1780282484215,29.27,73708.58,1.01,0.28908,0.00066,6.06881]
[1780282487302,29.27,73708.65,1.01,0.28913,0.00066,6.06936]
[1780282488000,29.27,73708.8,1.01,0.28924,0.00066,6.0704]
[1780282488086,29.27,73706.02,1.01,0.28742,0.00066,6.05212]
[1780282490100,29.28,73702.96,1.01,0.28543,0.00065,6.03195]
[1780282490424,29.28,73702.96,1.01,0.28543,0.00065,6.03195]
[1780282490429,29.28,73702.96,1.01,0.28543,0.00065,6.03195]
[1780282491106,29.28,73703.28,1.01,0.28565,0.00065,6.03417]
[1780282493632,29.28,73702.12,1.01,0.28491,0.00065,6.02662]
[1780282494026,29.28,73701.28,1.01,0.28437,0.00065,6.02111]
[1780282496192,29.28,73681.54,1.01,0.27165,0.00064,5.88654]
[1780282497066,29.28,73677.83,1.01,0.26929,0.00064,5.86067]
[1780282501293,29.29,73670.73,1.01,0.26483,0.00063,5.8109]
[1780282502221,29.29,73666.17,1.01,0.26197,0.00063,5.77847]
[1780282504164,29.29,73666.17,1.01,0.26197,0.00063,5.77847]
[1780282504181,29.29,73666.17,1.01,0.26197,0.00063,5.77847]
[1780282504279,29.29,73661.25,1.01,0.25893,0.00062,5.74339]
[1780282506089,29.3,73659.42,1.01,0.2578,0.00062,5.73023]
[1780282506260,29.3,73655.29,1.01,0.25526,0.00062,5.70043]
[1780282507112,29.3,73655.29,1.01,0.25526,0.00062,5.70043]
[1780282507310,29.3,73648.2,1.01,0.25091,0.00061,5.64866]
[1780282510138,29.3,73643.86,1.01,0.24829,0.00061,5.61683]
[1780282511878,29.31,73642.62,1.01,0.24754,0.00061,5.60776]
[1780282511890,29.31,73642.62,1.01,0.24754,0.00061,5.60776]
[1780282512244,29.31,73641.89,1.01,0.24711,0.00061,5.60248]
[1780282514219,29.31,73645.88,1.01,0.24957,0.00061,5.6324]
[1780282515884,29.31,73647.52,1.01,0.25058,0.00061,5.64468]
[1780282516587,29.31,73647.7,1.01,0.2507,0.00061,5.64613]
[1780282517223,29.32,73653.54,1.01,0.2543,0.00062,5.68912]
[1780282518291,29.32,73655.95,1.01,0.2558,0.00062,5.7068]
[1780282520559,29.32,73657.11,1.01,0.25653,0.00062,5.71535]
[1780282520844,29.32,73657.11,1.01,0.25653,0.00062,5.71535]
[1780282520898,29.32,73657.11,1.01,0.25653,0.00062,5.71535]
[1780282521215,29.32,73657.46,1.01,0.25675,0.00062,5.71793]
[1780282522222,29.32,73662.91,1.01,0.26015,0.00062,5.75746]
[1780282524236,29.32,73665.17,1.01,0.26157,0.00063,5.77386]
[1780282527256,29.33,73661.5,1.01,0.25931,0.00062,5.74775]
[1780282529809,29.33,73660.21,1.01,0.25851,0.00062,5.73857]
[1780282529819,29.33,73660.21,1.01,0.25851,0.00062,5.73857]
[1780282530278,29.33,73659.33,1.01,0.25797,0.00062,5.73223]
[1780282534371,29.33,73658.85,1.01,0.25733,0.00062,5.71545]
[1780282535267,29.33,73658.85,1.01,0.25733,0.00062,5.71545]
[1780282535341,29.33,73653.93,1.01,0.25429,0.00062,5.67969]
[1780282536161,29.33,73653.93,1.01,0.25429,0.00062,5.67969]
[1780282537936,29.33,73652.5,1.01,0.25342,0.00062,5.66936]
[1780282538334,29.33,73648.9,1.01,0.25121,0.00061,5.64301]
[1780282543342,29.34,73648.81,1.01,0.25119,0.00061,5.64279]
[1780282548103,29.34,73648.78,1.01,0.25122,0.00061,5.64311]
[1780282548261,29.34,73648.79,1.01,0.25124,0.00061,5.64329]
[1780282549326,29.34,73654.63,1.01,0.25484,0.00062,5.68617]
[1780282550301,29.35,73659.6,1.01,0.25792,0.00062,5.72231]
[1780282555333,29.35,73660.65,1.01,0.25858,0.00062,5.72997]
[1780282557762,29.35,73661.96,1.01,0.2594,0.00062,5.73946]
[1780282557877,29.35,73661.96,1.01,0.2594,0.00062,5.73946]
[1780282557926,29.35,73661.96,1.01,0.2594,0.00062,5.73946]
[1780282557981,29.35,73661.96,1.01,0.2594,0.00062,5.73946]
[1780282558766,29.35,73662.12,1.01,0.2595,0.00062,5.74062]
[1780282558833,29.35,73662.12,1.01,0.2595,0.00062,5.74062]
[1780282560256,29.35,73663.17,1.01,0.26016,0.00062,5.74819]
[1780282562017,29.35,73663.51,1.01,0.26037,0.00062,5.75063]
[1780282562039,29.35,73669.31,1.01,0.264,0.00063,5.79206]
[1780282565863,29.35,73670.07,1.01,0.26448,0.00063,5.79737]
[1780282566255,29.35,73670.07,1.01,0.26448,0.00063,5.79737]
[1780282568262,29.35,73678.66,1.01,0.26993,0.00064,5.85814]
[1780282569139,29.35,73678.66,1.01,0.26993,0.00064,5.85814]
[1780282569323,29.35,73678.79,1.01,0.27002,0.00064,5.85914]
[1780282574365,29.36,73680.59,1.01,0.2712,0.00064,5.87204]
[1780282579371,29.36,73680.45,1.01,0.27115,0.00064,5.87149]
[1780282584379,29.37,73679.94,1.01,0.27087,0.00064,5.86838]
[1780282586360,29.37,73676.44,1.01,0.26867,0.00063,5.84421]
[1780282591379,29.38,73676.78,1.01,0.26893,0.00063,5.84705]
[1780282596427,29.39,73677.32,1.01,0.26899,0.00063,5.83816]
[1780282601431,29.39,73678.41,1.01,0.26973,0.00064,5.84633]
[1780282602327,29.39,73681.83,1.01,0.27192,0.00064,5.87021]
[1780282604414,29.4,73687.11,1.01,0.27531,0.00064,5.90676]
[1780282604877,29.4,73687.11,1.01,0.27531,0.00064,5.90676]
[1780282605100,29.4,73687.11,1.01,0.27531,0.00064,5.90676]
[1780282605370,29.4,73694.8,1.01,0.28028,0.00065,5.95912]
[1780282606354,29.4,73697.99,1.01,0.28235,0.00065,5.98065]
[1780282610318,29.4,73700.34,1.01,0.2839,0.00065,5.99652]
[1780282612370,29.4,73702.98,1.01,0.28563,0.00065,6.01412]
[1780282613425,29.4,73700.8,1.01,0.2842,0.00065,5.99966]
[1780282616358,29.4,73692.02,1.01,0.27851,0.00065,5.94062]
[1780282617379,29.4,73689.23,1.01,0.27671,0.00064,5.92163]
[1780282618364,29.4,73686.05,1.01,0.27467,0.00064,5.89986]
[1780282619331,29.4,73689.18,1.01,0.27668,0.00064,5.92133]
[1780282620333,29.4,73691.37,1.01,0.2781,0.00064,5.93626]
[1780282622385,29.4,73694.07,1.01,0.27985,0.00065,5.95462]
[1780282623376,29.4,73691.21,1.01,0.278,0.00064,5.9353]
[1780282624438,29.4,73685.7,1.01,0.27446,0.00064,5.89763]
[1780282627089,29.4,73684.28,1.01,0.27356,0.00064,5.88793]
[1780282627106,29.4,73684.28,1.01,0.27356,0.00064,5.88793]
[1780282627173,29.4,73683.31,1.01,0.27294,0.00064,5.88128]
[1780282632996,29.41,73682.63,1.01,0.27254,0.00064,5.87688]
[1780282636367,29.41,73676.64,1.01,0.26874,0.00063,5.83541]
[1780282638034,29.41,73673.33,1.01,0.26667,0.00063,5.81241]
[1780282643067,29.42,73677.59,1.01,0.26942,0.00063,5.84286]
[1780282646087,29.43,73679.99,1.01,0.27097,0.00064,5.8598]
[1780282651124,29.43,73679.3,1.01,0.27023,0.00064,5.84208]
[1780282657164,29.44,73680.3,1.01,0.27091,0.00064,5.84954]
[1780282659178,29.44,73678.17,1.01,0.26957,0.00064,5.83492]
[1780282662200,29.44,73675.73,1.01,0.26806,0.00063,5.81819]
[1780282667985,29.45,73676.99,1.01,0.26889,0.00063,5.82742]
[1780282676297,29.46,73676.16,1.01,0.26846,0.00063,5.82262]
[1780282680327,29.47,73678.62,1.01,0.27005,0.00064,5.84015]
[1780282683349,29.47,73682.73,1.01,0.27269,0.00064,5.86883]
[1780282688391,29.47,73684.62,1.01,0.27391,0.00064,5.88199]
[1780282688416,29.47,73677.23,1.01,0.26921,0.00063,5.83088]
[1780282689420,29.47,73674.98,1.01,0.26779,0.00063,5.81519]
[1780282690097,29.47,73674.98,1.01,0.26779,0.00063,5.81519]
[1780282690398,29.47,73674.98,1.01,0.2678,0.00063,5.81528]
[1780282691406,29.47,73671.81,1.01,0.26579,0.00063,5.79302]
[1780282696504,29.48,73670.81,1.01,0.26517,0.00063,5.78607]
[1780282702484,29.48,73671.78,1.01,0.2658,0.00063,5.79307]
[1780282707519,29.48,73670.07,1.01,0.26473,0.00063,5.7811]
[1780282712221,29.48,73669.83,1.01,0.26424,0.00063,5.76606]
[1780282712231,29.48,73669.65,1.01,0.26413,0.00063,5.76481]
[1780282717589,29.48,73669.74,1.01,0.26419,0.00063,5.76556]
[1780282722625,29.48,73671.3,1.01,0.26519,0.00063,5.77668]
[1780282727659,29.48,73673.35,1.01,0.26648,0.00063,5.79113]
[1780282732694,29.48,73673.54,1.01,0.2666,0.00063,5.79248]
[1780282737729,29.48,73673.61,1.01,0.26665,0.00063,5.793]
[1780282740038,29.48,73676.03,1.01,0.26818,0.00063,5.80996]
[1780282741483,29.48,73678.29,1.01,0.26962,0.00064,5.82571]
[1780282741811,29.48,73678.29,1.01,0.26962,0.00064,5.82571]
[1780282742095,29.48,73682.14,1.01,0.27207,0.00064,5.85239]
[1780282743032,29.48,73682.14,1.01,0.27207,0.00064,5.85239]
[1780282743038,29.48,73682.14,1.01,0.27207,0.00064,5.85239]
[1780282743041,29.48,73682.14,1.01,0.27207,0.00064,5.85239]
[1780282743134,29.48,73686.73,1.01,0.27501,0.00064,5.884]
[1780282748806,29.49,73685.45,1.01,0.2742,0.00064,5.87536]
[1780282752835,29.49,73688.02,1.01,0.27586,0.00064,5.89304]
[1780282757071,29.49,73692.39,1.01,0.27868,0.00065,5.9228]
[1780282762813,29.49,73694.0,1.01,0.27972,0.00065,5.93368]
[1780282767981,29.49,73689.57,1.01,0.27689,0.00064,5.90394]
[1780282772261,29.49,73691.02,1.01,0.27749,0.00065,5.90052]
[1780282772405,29.49,73691.02,1.01,0.27749,0.00065,5.90052]
[1780282772487,29.49,73692.11,1.01,0.2782,0.00065,5.9079]
[1780282774560,29.49,73692.11,1.01,0.27819,0.00065,5.90782]
[1780282774573,29.49,73692.11,1.01,0.27819,0.00065,5.90782]
[1780282774032,29.49,73689.32,1.01,0.27638,0.00064,5.88879]
[1780282775040,29.49,73686.23,1.01,0.27439,0.00064,5.86762]
[1780282776850,29.49,73684.46,1.01,0.27325,0.00064,5.85542]
[1780282776882,29.49,73684.46,1.01,0.27325,0.00064,5.85542]
[1780282782191,29.49,73683.4,1.01,0.27255,0.00064,5.84792]
[1780282788131,29.48,73676.79,1.01,0.26831,0.00064,5.80179]
[1780282793166,29.48,73679.91,1.01,0.2703,0.00064,5.8235]
[1780282794695,29.48,73680.53,1.01,0.27069,0.00064,5.82778]
[1780282795180,29.48,73680.53,1.01,0.27069,0.00064,5.82775]
[1780282796187,29.48,73686.25,1.01,0.27434,0.00064,5.86714]
[1780282796816,29.48,73686.25,1.01,0.27434,0.00064,5.86714]
[1780282797202,29.48,73689.05,1.01,0.27614,0.00064,5.8863]
[1780282797985,29.48,73689.05,1.01,0.27614,0.00064,5.8863]
[1780282798409,29.48,73689.05,1.01,0.27614,0.00064,5.8863]
[1780282798470,29.48,73689.05,1.01,0.27614,0.00064,5.8863]
[1780282798572,29.48,73686.81,1.01,0.2747,0.00064,5.87095]
[1780282799550,29.48,73678.93,1.01,0.26966,0.00064,5.81656]
[1780282800934,29.48,73678.72,1.01,0.26954,0.00064,5.81518]
[1780282801015,29.48,73678.72,1.01,0.26954,0.00064,5.81518]
[1780282801192,29.48,73678.72,1.01,0.26954,0.00064,5.81518]
[1780282801358,29.48,73687.06,1.01,0.27487,0.00064,5.87277]
[1780282802459,29.48,73700.48,1.01,0.28356,0.00065,5.96333]
[1780282803536,29.48,73703.02,1.01,0.28522,0.00065,5.98021]
[1780282804493,29.48,73706.02,1.01,0.28718,0.00066,6.0]
[1780282805938,29.48,73706.02,1.01,0.28718,0.00066,5.99999]
[1780282806629,29.48,73705.63,1.01,0.28693,0.00066,5.99742]
[1780282807566,29.48,73708.09,1.01,0.28854,0.00066,6.01355]
[1780282812571,29.48,73708.35,1.01,0.2887,0.00066,6.01517]
[1780282816543,29.48,73713.78,1.01,0.29227,0.00066,6.05028]
[1780282817527,29.48,73711.65,1.01,0.29086,0.00066,6.03643]
[1780282822527,29.47,73710.68,1.01,0.2902,0.00066,6.02993]
[1780282823644,29.47,73715.78,1.01,0.29356,0.00066,6.06281]
[1780282828673,29.47,73716.62,1.01,0.29407,0.00066,6.0678]
[1780282830550,29.46,73713.1,1.01,0.29172,0.00066,6.04495]
[1780282831555,29.46,73711.87,1.01,0.29058,0.00066,6.02375]
[1780282836590,29.46,73711.8,1.01,0.29052,0.00066,6.02308]
[1780282838671,29.46,73714.32,1.01,0.29217,0.00066,6.03926]
[1780282840581,29.45,73721.24,1.01,0.29676,0.00067,6.08348]
[1780282841634,29.45,73723.51,1.01,0.29827,0.00067,6.09779]
[1780282841928,29.45,73723.51,1.01,0.29827,0.00067,6.09779]
[1780282842649,29.45,73723.51,1.01,0.29827,0.00067,6.09779]
[1780282842587,29.45,73729.53,1.01,0.30231,0.00067,6.13542]
[1780282843649,29.45,73731.19,1.01,0.30342,0.00067,6.14568]
[1780282843967,29.45,73731.19,1.01,0.30342,0.00067,6.14568]
[1780282843976,29.45,73731.19,1.01,0.30342,0.00067,6.14568]
[1780282845663,29.45,73722.91,1.01,0.29786,0.00067,6.09384]
[1780282846003,29.45,73722.91,1.01,0.29786,0.00067,6.09384]
[1780282846023,29.45,73722.91,1.01,0.29786,0.00067,6.09384]
[1780282847637,29.45,73719.17,1.01,0.29533,0.00067,6.06981]
[1780282850036,29.44,73719.27,1.01,0.29538,0.00067,6.07025]
[1780282850584,29.44,73719.27,1.01,0.29538,0.00067,6.07025]
[1780282850656,29.44,73716.68,1.01,0.29364,0.00067,6.05356]
[1780282851200,29.44,73716.68,1.01,0.29364,0.00067,6.05356]
[1780282851602,29.44,73717.48,1.01,0.29416,0.00067,6.0586]
[1780282853615,29.44,73724.09,1.01,0.29856,0.00067,6.10051]
[1780282855629,29.44,73720.94,1.01,0.29645,0.00067,6.08047]
[1780282860599,29.43,73720.24,1.01,0.29597,0.00067,6.07594]
[1780282860664,29.43,73720.01,1.01,0.29581,0.00067,6.07445]
[1780282862678,29.43,73728.2,1.01,0.3013,0.00067,6.12611]
[1780282863685,29.43,73730.72,1.01,0.30299,0.00067,6.14174]
[1780282865153,29.43,73731.99,1.01,0.30384,0.00068,6.14953]
[1780282865633,29.43,73732.45,1.01,0.30414,0.00068,6.15229]
[1780282867677,29.43,73732.06,1.01,0.30388,0.00068,6.14986]
[1780282867549,29.43,73729.7,1.01,0.30228,0.00067,6.1352]
[1780282867722,29.43,73729.7,1.01,0.30228,0.00067,6.1352]
[1780282867746,29.43,73729.7,1.01,0.30228,0.00067,6.1352]
[1780282868267,29.43,73729.7,1.01,0.30228,0.00067,6.1352]
[1780282868313,29.43,73729.7,1.01,0.30228,0.00067,6.1352]
[1780282868369,29.43,73737.03,1.01,0.30725,0.00068,6.18041]
[1780282868760,29.43,73737.03,1.01,0.30725,0.00068,6.18041]
[1780282868768,29.43,73737.03,1.01,0.30725,0.00068,6.18041]
[1780282868932,29.43,73737.03,1.01,0.30725,0.00068,6.18041]
[1780282869006,29.43,73737.03,1.01,0.30725,0.00068,6.18041]
[1780282869671,29.43,73750.06,1.01,0.31616,0.00069,6.25846]
[1780282870261,29.43,73750.06,1.01,0.31616,0.00069,6.25846]
[1780282870292,29.43,73750.06,1.01,0.31616,0.00069,6.25846]
[1780282870692,29.43,73750.06,1.01,0.31616,0.00069,6.25846]
[1780282870362,29.43,73747.24,1.01,0.31422,0.00069,6.24185]
[1780282870762,29.43,73747.24,1.01,0.31422,0.00069,6.24185]
[1780282870763,29.43,73740.16,1.01,0.30939,0.00068,6.1995]
[1780282875658,29.43,73737.0,1.01,0.30721,0.00068,6.18006]
[1780282875807,29.43,73737.0,1.01,0.30721,0.00068,6.18006]
[1780282876607,29.43,73729.58,1.01,0.30218,0.00067,6.13428]
[1780282877651,29.42,73722.31,1.01,0.29729,0.00067,6.08851]
[1780282881683,29.42,73720.3,1.01,0.29593,0.00067,6.07561]
[1780282886708,29.42,73719.68,1.01,0.29551,0.00067,6.07155]
[1780282891717,29.42,73718.91,1.01,0.29497,0.00067,6.06638]
[1780282892707,29.41,73717.62,1.01,0.29378,0.00067,6.04484]
[1780282896056,29.41,73717.75,1.01,0.29387,0.00067,6.04566]
[1780282896710,29.42,73723.92,1.01,0.298,0.00067,6.08508]
[1780282901736,29.42,73722.71,1.01,0.2972,0.00067,6.0775]
[1780282902738,29.42,73724.76,1.01,0.29858,0.00067,6.09052]
[1780282903742,29.42,73726.9,1.01,0.30002,0.00067,6.10401]
[1780282908746,29.42,73728.42,1.01,0.30104,0.00067,6.11352]
[1780282908777,29.42,73725.01,1.01,0.29875,0.00067,6.09208]
[1780282909735,29.42,73722.9,1.01,0.29733,0.00067,6.07874]
[1780282914764,29.42,73723.45,1.01,0.29771,0.00067,6.08233]
[1780282916737,29.42,73720.97,1.01,0.29605,0.00067,6.06654]
[1780282917718,29.42,73717.79,1.01,0.29392,0.00067,6.04615]
[1780282921732,29.42,73721.59,1.01,0.29645,0.00067,6.07042]
[1780282922758,29.42,73723.92,1.01,0.29802,0.00067,6.08523]
[1780282927758,29.41,73723.76,1.01,0.29789,0.00067,6.08403]
[1780282929750,29.41,73718.33,1.01,0.29425,0.00067,6.04936]
[1780282931770,29.41,73721.89,1.01,0.29663,0.00067,6.07214]
[1780282932688,29.41,73719.63,1.01,0.29513,0.00067,6.05775]
[1780282937719,29.41,73719.86,1.01,0.29527,0.00067,6.05913]
[1780282942730,29.41,73719.47,1.01,0.29499,0.00067,6.0565]
[1780282947730,29.41,73721.03,1.01,0.29602,0.00067,6.0663]
[1780282950778,29.41,73723.34,1.01,0.29755,0.00067,6.08085]
[1780282955779,29.41,73726.23,1.01,0.2992,0.00067,6.08611]
[1780282960788,29.41,73720.98,1.01,0.29571,0.00067,6.05324]
[1780282963796,29.42,73718.92,1.01,0.29437,0.00067,6.0404]
[1780282968805,29.42,73717.8,1.01,0.29363,0.00067,6.03327]
[1780282973826,29.42,73717.71,1.01,0.29357,0.00067,6.03264]
[1780282976757,29.42,73715.02,1.01,0.29177,0.00067,6.01525]
[1780282980729,29.42,73718.04,1.01,0.29379,0.00067,6.03477]
[1780282981800,29.42,73729.69,1.01,0.30162,0.00068,6.10863]
[1780282982782,29.42,73734.61,1.01,0.30495,0.00068,6.13912]
[1780282987799,29.42,73735.1,1.01,0.30527,0.00068,6.14196]
[1780282988750,29.42,73739.61,1.01,0.30834,0.00068,6.1695]
[1780282993752,29.42,73741.38,1.01,0.30957,0.00068,6.18041]
[1780282998801,29.42,73743.17,1.01,0.31078,0.00068,6.19114]
[1780283003859,29.42,73744.81,1.01,0.3119,0.00069,6.20091]
[1780283004742,29.42,73746.9,1.01,0.31334,0.00069,6.21337]
[1780283009793,29.42,73747.47,1.01,0.31372,0.00069,6.21672]
[1780283011864,29.42,73746.0,1.01,0.3124,0.00069,6.19483]
[1780283016870,29.41,73747.33,1.01,0.31328,0.00069,6.20245]
[1780283021929,29.4,73748.82,1.01,0.31427,0.00069,6.21098]
[1780283026309,29.4,73748.5,1.01,0.31401,0.00069,6.2088]
[1780283026833,29.4,73748.46,1.01,0.31399,0.00069,6.20855]
[1780283027840,29.4,73750.63,1.01,0.31548,0.00069,6.22137]
[1780283029891,29.4,73751.44,1.01,0.31605,0.00069,6.22621]
[1780283030052,29.4,73751.44,1.01,0.31605,0.00069,6.22621]
[1780283030338,29.4,73751.44,1.01,0.31605,0.00069,6.22621]
[1780283030416,29.4,73751.44,1.01,0.31605,0.00069,6.22621]
[1780283030863,29.4,73753.91,1.01,0.31776,0.00069,6.2407]
[1780283031372,29.4,73753.91,1.01,0.31776,0.00069,6.2407]
[1780283031381,29.4,73753.91,1.01,0.31776,0.00069,6.2407]
[1780283031394,29.4,73753.91,1.01,0.31776,0.00069,6.2407]
[1780283031867,29.4,73765.81,1.01,0.32606,0.0007,6.30883]
[1780283032213,29.4,73765.81,1.01,0.32606,0.0007,6.30883]
[1780283032295,29.4,73765.81,1.01,0.32606,0.0007,6.30883]
[1780283032393,29.4,73765.81,1.01,0.32606,0.0007,6.30883]
[1780283032572,29.4,73765.81,1.01,0.32606,0.0007,6.30883]
[1780283032707,29.4,73765.81,1.01,0.32606,0.0007,6.30883]
[1780283032786,29.4,73765.81,1.01,0.32606,0.0007,6.30883]
[1780283032876,29.4,73768.85,1.01,0.32818,0.0007,6.32576]
[1780283033449,29.4,73768.85,1.01,0.32818,0.0007,6.32576]
[1780283033898,29.4,73782.68,1.01,0.33794,0.00071,6.40068]
[1780283034257,29.4,73782.68,1.01,0.33794,0.00071,6.40068]
[1780283034893,29.4,73796.63,1.01,0.3479,0.00072,6.47242]
[1780283035650,29.4,73796.63,1.01,0.3479,0.00072,6.47242]
[1780283035899,29.4,73800.41,1.01,0.35061,0.00072,6.49116]
[1780283036287,29.4,73800.41,1.01,0.35061,0.00072,6.49116]
[1780283036326,29.4,73800.41,1.01,0.35061,0.00072,6.49116]
[1780283036610,29.4,73800.36,1.01,0.35058,0.00072,6.49091]
[1780283036961,29.4,73800.36,1.01,0.35058,0.00072,6.49091]
[1780283036991,29.4,73800.36,1.01,0.35058,0.00072,6.49091]
[1780283037109,29.4,73800.36,1.01,0.35058,0.00072,6.49091]
[1780283037273,29.4,73800.36,1.01,0.35058,0.00072,6.49091]
[1780283037291,29.4,73799.58,1.01,0.35001,0.00072,6.48706]
[1780283038029,29.4,73799.58,1.01,0.35001,0.00072,6.48706]
[1780283040457,29.4,73800.79,1.01,0.35088,0.00072,6.49303]
[1780283040529,29.4,73800.98,1.01,0.35102,0.00072,6.49396]
[1780283042442,29.4,73801.38,1.01,0.35131,0.00072,6.49592]
[1780283042616,29.4,73801.38,1.01,0.35131,0.00072,6.49592]
[1780283042756,29.4,73801.38,1.01,0.35131,0.00072,6.49592]
[1780283042779,29.4,73812.06,1.01,0.35903,0.00073,6.5471]
[1780283043387,29.4,73812.06,1.01,0.35903,0.00073,6.5471]
[1780283043784,29.4,73812.06,1.01,0.35903,0.00073,6.5471]
[1780283043823,29.4,73825.36,1.01,0.36873,0.00073,6.60743]
[1780283044852,29.4,73825.36,1.01,0.36873,0.00073,6.60743]
[1780283044872,29.4,73825.36,1.01,0.36873,0.00073,6.60743]
[1780283045369,29.4,73825.36,1.01,0.36873,0.00073,6.60743]
[1780283045841,29.39,73830.5,1.01,0.37249,0.00073,6.62965]
[1780283046884,29.39,73844.01,1.01,0.38246,0.00074,6.68538]
[1780283047776,29.39,73844.01,1.01,0.38246,0.00074,6.68538]
[1780283047799,29.39,73844.01,1.01,0.38246,0.00074,6.68538]
[1780283047877,29.39,73848.46,1.01,0.38575,0.00074,6.7028]
[1780283048011,29.39,73848.46,1.01,0.38575,0.00074,6.7028]
[1780283048112,29.39,73848.46,1.01,0.38575,0.00074,6.7028]
[1780283048187,29.39,73848.46,1.01,0.38575,0.00074,6.7028]
[1780283048728,29.39,73848.46,1.01,0.38575,0.00074,6.7028]
[1780283048737,29.39,73848.46,1.01,0.38575,0.00074,6.7028]
[1780283048843,29.39,73863.66,1.01,0.39708,0.00075,6.75893]
[1780283049167,29.39,73863.66,1.01,0.39708,0.00075,6.75893]
[1780283049188,29.39,73863.66,1.01,0.39708,0.00075,6.75893]
[1780283049213,29.39,73863.66,1.01,0.39708,0.00075,6.75893]
[1780283049830,29.39,73863.66,1.01,0.39708,0.00075,6.75893]
[1780283049807,29.39,73869.42,1.01,0.4014,0.00075,6.77877]
[1780283050883,29.38,73869.82,1.01,0.40166,0.00075,6.77994]
[1780283051344,29.38,73869.82,1.01,0.40166,0.00075,6.77994]
[1780283051402,29.38,73869.82,1.01,0.40166,0.00075,6.77994]
[1780283051504,29.37,73877.14,1.01,0.40712,0.00075,6.8038]
[1780283052400,29.37,73877.14,1.01,0.40712,0.00075,6.8038]
[1780283052752,29.37,73877.14,1.01,0.40712,0.00075,6.8038]
[1780283052834,29.37,73877.14,1.01,0.40712,0.00075,6.8038]
[1780283052891,29.37,73882.74,1.01,0.41135,0.00076,6.82132]
[1780283053234,29.37,73882.74,1.01,0.41135,0.00076,6.82132]
[1780283053260,29.37,73882.74,1.01,0.41135,0.00076,6.82132]
[1780283053271,29.37,73882.74,1.01,0.41135,0.00076,6.82132]
[1780283053301,29.37,73886.92,1.01,0.41452,0.00076,6.83395]
[1780283054633,29.38,73898.06,1.01,0.423,0.00076,6.86546]
[1780283054952,29.38,73898.06,1.01,0.423,0.00076,6.86546]
[1780283055126,29.38,73898.06,1.01,0.423,0.00076,6.86546]
[1780283055167,29.38,73898.06,1.01,0.423,0.00076,6.86546]
[1780283055246,29.38,73898.06,1.01,0.423,0.00076,6.86546]
[1780283055269,29.38,73890.77,1.01,0.41747,0.00076,6.84526]
[1780283057173,29.38,73890.17,1.01,0.417,0.00076,6.84349]
[1780283057271,29.38,73881.08,1.01,0.41014,0.00075,6.81637]
[1780283058484,29.38,73881.08,1.01,0.41014,0.00075,6.81637]
[1780283058556,29.38,73881.08,1.01,0.41014,0.00075,6.81637]
[1780283058845,29.38,73891.19,1.01,0.41777,0.00076,6.84641]
[1780283059355,29.38,73891.19,1.01,0.41777,0.00076,6.84641]
[1780283059380,29.38,73891.19,1.01,0.41777,0.00076,6.84641]
[1780283059788,29.38,73896.87,1.01,0.42209,0.00076,6.86225]
[1780283060726,29.38,73896.87,1.01,0.42209,0.00076,6.86225]
[1780283060826,29.38,73896.87,1.01,0.42209,0.00076,6.86225]
[1780283060901,29.38,73896.87,1.01,0.42209,0.00076,6.86225]
[1780283060827,29.38,73892.92,1.01,0.41909,0.00076,6.85132]
[1780283060936,29.38,73892.92,1.01,0.41909,0.00076,6.85132]
[1780283061896,29.36,73890.28,1.01,0.41705,0.00076,6.84367]
[1780283062159,29.36,73890.28,1.01,0.41705,0.00076,6.84367]
[1780283062219,29.36,73890.28,1.01,0.41705,0.00076,6.84367]
[1780283062910,29.37,73888.86,1.01,0.41598,0.00076,6.83959]
[1780283063430,29.37,73888.86,1.01,0.41598,0.00076,6.83959]
[1780283063519,29.37,73888.86,1.01,0.41598,0.00076,6.83959]
[1780283063555,29.37,73888.86,1.01,0.41598,0.00076,6.83959]
[1780283063566,29.37,73888.86,1.01,0.41598,0.00076,6.83959]
[1780283063730,29.36,73891.17,1.01,0.41772,0.00076,6.84621]
[1780283064573,29.35,73897.25,1.01,0.42231,0.00076,6.86304]
[1780283065736,29.35,73893.29,1.01,0.41929,0.00076,6.85208]
[1780283066762,29.35,73893.29,1.01,0.41929,0.00076,6.85208]
[1780283066852,29.36,73881.63,1.01,0.41049,0.00076,6.81783]
[1780283067245,29.36,73873.53,1.01,0.40438,0.00075,6.792]
[1780283071167,29.35,73871.68,1.01,0.40281,0.00075,6.77363]
[1780283072488,29.35,73871.68,1.01,0.40281,0.00075,6.77363]
[1780283072494,29.35,73871.68,1.01,0.40281,0.00075,6.77363]
[1780283072837,29.36,73861.88,1.01,0.39545,0.00075,6.73981]
[1780283074865,29.37,73865.42,1.01,0.39814,0.00075,6.75248]
[1780283075892,29.37,73867.23,1.01,0.39951,0.00075,6.75876]
[1780283076151,29.37,73867.23,1.01,0.39951,0.00075,6.75876]
[1780283076219,29.37,73867.23,1.01,0.39951,0.00075,6.75876]
[1780283076225,29.37,73867.23,1.01,0.39951,0.00075,6.75876]
[1780283076231,29.37,73867.23,1.01,0.39951,0.00075,6.75876]
[1780283076316,29.37,73861.0,1.01,0.39483,0.00075,6.73685]
[1780283078216,29.37,73856.81,1.01,0.39169,0.00075,6.72159]
[1780283078976,29.37,73856.81,1.01,0.39169,0.00075,6.72159]
[1780283078988,29.37,73856.81,1.01,0.39169,0.00075,6.72159]
[1780283079817,29.37,73855.46,1.01,0.39068,0.00075,6.71657]
[1780283080908,29.36,73859.1,1.01,0.3934,0.00075,6.72994]
[1780283081896,29.36,73861.35,1.01,0.39508,0.00075,6.73805]
[1780283082933,29.36,73863.37,1.01,0.39657,0.00075,6.74514]
[1780283084010,29.36,73863.15,1.01,0.39641,0.00075,6.74435]
[1780283084488,29.36,73863.15,1.01,0.39641,0.00075,6.74435]
[1780283084751,29.36,73863.15,1.01,0.39641,0.00075,6.74435]
[1780283084775,29.36,73863.15,1.01,0.39641,0.00075,6.74435]
[1780283084780,29.36,73863.15,1.01,0.39641,0.00075,6.74435]
[1780283084939,29.35,73863.58,1.01,0.39671,0.00075,6.74577]
[1780283085917,29.34,73865.39,1.01,0.39804,0.00075,6.75201]
[1780283086017,29.34,73865.39,1.01,0.39804,0.00075,6.75201]
[1780283086077,29.34,73865.39,1.01,0.39804,0.00075,6.75201]
[1780283086821,29.34,73865.39,1.01,0.39804,0.00075,6.75201]
[1780283086827,29.34,73865.39,1.01,0.39804,0.00075,6.75201]
[1780283086833,29.34,73865.39,1.01,0.39804,0.00075,6.75201]
[1780283086857,29.34,73868.43,1.01,0.40033,0.00075,6.76251]
[1780283087740,29.34,73868.43,1.01,0.40033,0.00075,6.76251]
[1780283087855,29.34,73868.43,1.01,0.40033,0.00075,6.76251]
[1780283087934,29.34,73872.02,1.01,0.40303,0.00075,6.77461]
[1780283087960,29.34,73872.02,1.01,0.40303,0.00075,6.77461]
[1780283087975,29.34,73872.02,1.01,0.40303,0.00075,6.77461]
[1780283088931,29.34,73864.95,1.01,0.39771,0.00075,6.75046]
[1780283089919,29.34,73860.77,1.01,0.39457,0.00075,6.7356]
[1780283090495,29.34,73860.77,1.01,0.39457,0.00075,6.7356]
[1780283090504,29.34,73860.77,1.01,0.39457,0.00075,6.7356]
[1780283090794,29.34,73856.86,1.01,0.39163,0.00075,6.72132]
[1780283096946,29.33,73856.34,1.01,0.39119,0.00075,6.71912]
[1780283097108,29.32,73856.34,1.01,0.39118,0.00075,6.7191]
[1780283097111,29.32,73856.34,1.01,0.39118,0.00075,6.7191]
[1780283097119,29.32,73856.34,1.01,0.39118,0.00075,6.7191]
[1780283097936,29.32,73856.31,1.01,0.39116,0.00075,6.71897]
[1780283099160,29.32,73856.31,1.01,0.39115,0.00075,6.71896]
[1780283099363,29.32,73856.31,1.01,0.39115,0.00075,6.71895]
[1780283102369,29.32,73855.55,1.01,0.39058,0.00075,6.71609]
[1780283102448,29.32,73855.55,1.01,0.39058,0.00075,6.71609]
[1780283103269,29.32,73855.25,1.01,0.39035,0.00075,6.71495]
[1780283103952,29.32,73854.97,1.01,0.39014,0.00075,6.71389]
[1780283108973,29.32,73854.51,1.01,0.38978,0.00075,6.71211]
[1780283114060,29.31,73855.32,1.01,0.39037,0.00075,6.71507]
[1780283115645,29.31,73853.88,1.01,0.38929,0.00075,6.70966]
[1780283115656,29.31,73853.88,1.01,0.38929,0.00075,6.70966]
[1780283115895,29.31,73850.53,1.01,0.38679,0.00075,6.69688]
[1780283118403,29.31,73850.51,1.01,0.38677,0.00075,6.69682]
[1780283118501,29.31,73850.4,1.01,0.38669,0.00075,6.69639]
[1780283119404,29.31,73850.4,1.01,0.38669,0.00075,6.69639]
[1780283119469,29.31,73850.4,1.01,0.38669,0.00075,6.69639]
[1780283119608,29.31,73850.4,1.01,0.38669,0.00075,6.69639]
[1780283119687,29.31,73846.78,1.01,0.38399,0.00074,6.68227]
[1780283121704,29.31,73846.78,1.01,0.38398,0.00074,6.68225]
[1780283121714,29.31,73846.78,1.01,0.38398,0.00074,6.68225]
[1780283121972,29.31,73860.97,1.01,0.39459,0.00075,6.73573]
[1780283122970,29.3,73862.85,1.01,0.39599,0.00075,6.7424]
[1780283123744,29.3,73862.85,1.01,0.39599,0.00075,6.7424]
[1780283123752,29.3,73862.85,1.01,0.39599,0.00075,6.7424]
[1780283123763,29.3,73862.85,1.01,0.39599,0.00075,6.7424]
[1780283123858,29.3,73862.85,1.01,0.39599,0.00075,6.7424]
[1780283123865,29.3,73862.85,1.01,0.39599,0.00075,6.7424]
[1780283123959,29.3,73861.64,1.01,0.39508,0.00075,6.73805]
[1780283124884,29.29,73852.89,1.01,0.38847,0.00075,6.70549]
[1780283125982,29.29,73846.34,1.01,0.38357,0.00075,6.6801]
[1780283126154,29.29,73846.34,1.01,0.38357,0.00075,6.6801]
[1780283126168,29.29,73846.34,1.01,0.38357,0.00075,6.6801]
[1780283126947,29.29,73847.09,1.01,0.38413,0.00075,6.68304]
[1780283131939,29.29,73853.33,1.01,0.3886,0.00075,6.6948]
[1780283132063,29.29,73853.33,1.01,0.3886,0.00075,6.6948]
[1780283132073,29.29,73853.33,1.01,0.3886,0.00075,6.6948]
[1780283132915,29.29,73854.14,1.01,0.3892,0.00075,6.69786]
[1780283134148,29.29,73854.14,1.01,0.3892,0.00075,6.69785]
[1780283134154,29.29,73854.14,1.01,0.3892,0.00075,6.69785]
[1780283134171,29.29,73854.14,1.01,0.3892,0.00075,6.69785]
[1780283134177,29.29,73854.14,1.01,0.3892,0.00075,6.69785]
[1780283134608,29.28,73853.92,1.01,0.38903,0.00075,6.69701]
[1780283135484,29.28,73853.92,1.01,0.38903,0.00075,6.69701]
[1780283135500,29.28,73853.92,1.01,0.38903,0.00075,6.69701]
[1780283135615,29.28,73847.91,1.01,0.38454,0.00075,6.67387]
[1780283136974,29.29,73841.56,1.01,0.37981,0.00074,6.64853]
[1780283138219,29.29,73839.93,1.01,0.37859,0.00074,6.64186]
[1780283138302,29.29,73839.93,1.01,0.37859,0.00074,6.64186]
[1780283138392,29.29,73839.93,1.01,0.37859,0.00074,6.64186]
[1780283138919,29.29,73835.33,1.01,0.37518,0.00074,6.62274]
[1780283139302,29.29,73835.33,1.01,0.37518,0.00074,6.62274]
[1780283139761,29.29,73832.23,1.01,0.37288,0.00074,6.60956]
[1780283140327,29.29,73832.23,1.01,0.37288,0.00074,6.60956]
[1780283141000,29.28,73830.45,1.01,0.37156,0.00074,6.6019]
[1780283141239,29.28,73830.45,1.01,0.37156,0.00074,6.6019]
[1780283141303,29.28,73830.45,1.01,0.37156,0.00074,6.6019]
[1780283141706,29.28,73815.33,1.01,0.36043,0.00073,6.53403]
[1780283144029,29.28,73802.96,1.01,0.35141,0.00073,6.47472]
[1780283144240,29.28,73802.96,1.01,0.35141,0.00073,6.47472]
[1780283144255,29.28,73802.96,1.01,0.35141,0.00073,6.47472]
[1780283145001,29.28,73802.8,1.01,0.35129,0.00073,6.47391]
[1780283146936,29.28,73804.95,1.01,0.35285,0.00073,6.48444]
[1780283147780,29.28,73804.95,1.01,0.35285,0.00073,6.48444]
[1780283147789,29.28,73804.95,1.01,0.35285,0.00073,6.48444]
[1780283147874,29.28,73801.32,1.01,0.35021,0.00072,6.46657]
[1780283150382,29.28,73800.48,1.01,0.3496,0.00072,6.46241]
[1780283150948,29.28,73800.42,1.01,0.34956,0.00072,6.4621]
[1780283156000,29.28,73800.49,1.01,0.3496,0.00072,6.46242]
[1780283157976,29.28,73804.62,1.01,0.3526,0.00073,6.48276]
[1780283158997,29.28,73807.07,1.01,0.35437,0.00073,6.49464]
[1780283159384,29.28,73807.07,1.01,0.35437,0.00073,6.49464]
[1780283159398,29.28,73807.07,1.01,0.35437,0.00073,6.49464]
[1780283159800,29.28,73807.07,1.01,0.35437,0.00073,6.49464]
[1780283160861,29.28,73807.07,1.01,0.35437,0.00073,6.49464]
[1780283160866,29.28,73807.07,1.01,0.35437,0.00073,6.49464]
[1780283160949,29.28,73805.48,1.01,0.35321,0.00073,6.4869]
[1780283161614,29.28,73805.48,1.01,0.35321,0.00073,6.4869]
[1780283161625,29.28,73805.48,1.01,0.35321,0.00073,6.4869]
[1780283161813,29.28,73805.48,1.01,0.35321,0.00073,6.48688]
[1780283164757,29.28,73805.73,1.01,0.35339,0.00073,6.48808]
[1780283165013,29.27,73808.62,1.01,0.35548,0.00073,6.50199]
[1780283167066,29.27,73808.65,1.01,0.35551,0.00073,6.50214]
[1780283167069,29.27,73808.65,1.01,0.35551,0.00073,6.50214]
[1780283167081,29.27,73808.65,1.01,0.35551,0.00073,6.50214]
[1780283167857,29.27,73808.65,1.01,0.35551,0.00073,6.50214]
[1780283168181,29.27,73808.65,1.01,0.35551,0.00073,6.50214]
[1780283168194,29.27,73808.65,1.01,0.35551,0.00073,6.50214]
[1780283168864,29.27,73808.61,1.01,0.35548,0.00073,6.50195]
[1780283170879,29.27,73805.57,1.01,0.35326,0.00073,6.48722]
[1780283171163,29.27,73805.57,1.01,0.35326,0.00073,6.48722]
[1780283171165,29.27,73805.57,1.01,0.35326,0.00073,6.48722]
[1780283171174,29.27,73805.57,1.01,0.35326,0.00073,6.48722]
[1780283171313,29.27,73805.57,1.01,0.35326,0.00073,6.48722]
[1780283171989,29.27,73802.7,1.01,0.35117,0.00073,6.47314]
[1780283173217,29.27,73802.47,1.01,0.35098,0.00073,6.47182]
[1780283173250,29.27,73802.47,1.01,0.35098,0.00073,6.47182]
[1780283173279,29.27,73802.47,1.01,0.35098,0.00073,6.47182]
[1780283173904,29.27,73802.47,1.01,0.35098,0.00073,6.47182]
[1780283174907,29.27,73804.26,1.01,0.35228,0.00073,6.48064]
[1780283175914,29.27,73809.32,1.01,0.35597,0.00073,6.50516]
[1780283177488,29.27,73809.7,1.01,0.35626,0.00073,6.50708]
[1780283177498,29.27,73809.7,1.01,0.35626,0.00073,6.50708]
[1780283177941,29.28,73811.51,1.01,0.35763,0.00073,6.516]
[1780283180206,29.29,73811.49,1.01,0.35765,0.00073,6.51616]
[1780283180305,29.29,73811.49,1.01,0.35765,0.00073,6.51616]
[1780283180949,29.3,73811.49,1.01,0.35769,0.00073,6.51639]
[1780283181958,29.3,73808.67,1.01,0.35564,0.00073,6.50297]
[1780283182808,29.3,73808.67,1.01,0.35564,0.00073,6.50297]
[1780283182818,29.3,73808.67,1.01,0.35564,0.00073,6.50297]
[1780283182935,29.3,73808.67,1.01,0.35564,0.00073,6.50297]
[1780283182988,29.3,73808.67,1.01,0.35564,0.00073,6.50297]
[1780283183025,29.3,73807.12,1.01,0.35451,0.00073,6.49551]
[1780283183487,29.3,73807.12,1.01,0.35451,0.00073,6.49551]
[1780283183492,29.3,73807.12,1.01,0.35451,0.00073,6.49551]
[1780283183970,29.3,73807.12,1.01,0.35451,0.00073,6.49551]
[1780283184977,29.3,73810.49,1.01,0.35697,0.00073,6.51168]
[1780283186632,29.31,73809.94,1.01,0.35659,0.00073,6.50926]
[1780283186646,29.31,73809.94,1.01,0.35659,0.00073,6.50926]
[1780283186992,29.31,73809.97,1.01,0.35662,0.00073,6.50943]
[1780283189010,29.31,73804.91,1.01,0.35294,0.00073,6.48505]
[1780283189649,29.31,73804.91,1.01,0.35294,0.00073,6.48505]
[1780283189658,29.31,73804.91,1.01,0.35294,0.00073,6.48505]
[1780283190016,29.31,73802.64,1.01,0.35129,0.00073,6.47394]
[1780283190581,29.31,73802.64,1.01,0.35129,0.00073,6.47394]
[1780283191014,29.31,73802.64,1.01,0.35129,0.00073,6.47394]
[1780283191030,29.31,73797.97,1.01,0.34767,0.00072,6.43808]
[1780283193894,29.31,73797.97,1.01,0.34768,0.00072,6.43816]
[1780283193905,29.31,73797.97,1.01,0.34768,0.00072,6.43816]
[1780283193968,29.31,73798.2,1.01,0.34784,0.00072,6.43931]
[1780283199080,29.31,73797.66,1.01,0.34746,0.00072,6.43666]
[1780283201910,29.31,73797.6,1.01,0.34742,0.00072,6.43637]
[1780283201918,29.31,73797.6,1.01,0.34742,0.00072,6.43637]
[1780283201985,29.31,73797.88,1.01,0.34762,0.00072,6.43778]
[1780283207011,29.31,73796.98,1.01,0.34698,0.00072,6.43329]
[1780283207079,29.31,73801.76,1.01,0.35044,0.00073,6.45715]
[1780283208171,29.31,73801.28,1.01,0.35009,0.00073,6.45477]
[1780283208183,29.31,73801.28,1.01,0.35009,0.00073,6.45477]
[1780283208190,29.31,73801.28,1.01,0.35009,0.00073,6.45477]
[1780283208978,29.31,73805.29,1.01,0.353,0.00073,6.47446]
[1780283209945,29.31,73809.57,1.01,0.35612,0.00073,6.49509]
[1780283210718,29.31,73809.57,1.01,0.35612,0.00073,6.49509]
[1780283210733,29.31,73809.57,1.01,0.35612,0.00073,6.49509]
[1780283211061,29.31,73811.91,1.01,0.35782,0.00073,6.50617]
[1780283214059,29.31,73803.78,1.01,0.35189,0.00073,6.46702]
[1780283214354,29.31,73803.78,1.01,0.35189,0.00073,6.46702]
[1780283214645,29.31,73803.78,1.01,0.35189,0.00073,6.46702]
[1780283214660,29.31,73803.78,1.01,0.35189,0.00073,6.46702]
[1780283214702,29.31,73801.41,1.01,0.35017,0.00073,6.45534]
[1780283218458,29.31,73801.36,1.01,0.35014,0.00073,6.45509]
[1780283218964,29.31,73803.32,1.01,0.35156,0.00073,6.46475]
[1780283222027,29.31,73811.02,1.01,0.35716,0.00073,6.50189]
[1780283222931,29.31,73811.02,1.01,0.35716,0.00073,6.50189]
[1780283222934,29.31,73811.02,1.01,0.35716,0.00073,6.50189]
[1780283223075,29.31,73814.76,1.01,0.35989,0.00073,6.51947]
[1780283224636,29.31,73815.18,1.01,0.36019,0.00073,6.5214]
[1780283224638,29.31,73815.18,1.01,0.36019,0.00073,6.5214]
[1780283224652,29.31,73815.18,1.01,0.36019,0.00073,6.5214]
[1780283224753,29.31,73814.71,1.01,0.35985,0.00073,6.51921]
[1780283226026,29.31,73814.71,1.01,0.35985,0.00073,6.51921]
[1780283226116,29.31,73814.67,1.01,0.35981,0.00073,6.51898]
[1780283226736,29.31,73814.67,1.01,0.35981,0.00073,6.51898]
[1780283226845,29.31,73814.67,1.01,0.35981,0.00073,6.51898]
[1780283227056,29.31,73820.44,1.01,0.36405,0.00074,6.54557]
[1780283227186,29.31,73820.44,1.01,0.36405,0.00074,6.54557]
[1780283227196,29.31,73820.44,1.01,0.36405,0.00074,6.54557]
[1780283227957,29.31,73828.53,1.01,0.37001,0.00074,6.58161]
[1780283229002,29.31,73824.26,1.01,0.36687,0.00074,6.56283]
[1780283229467,29.31,73820.45,1.01,0.36407,0.00074,6.54568]
[1780283231006,29.31,73820.45,1.01,0.36407,0.00074,6.54568]
[1780283231013,29.31,73820.45,1.01,0.36407,0.00074,6.54568]
[1780283231104,29.31,73821.96,1.01,0.36517,0.00074,6.55249]
[1780283236062,29.31,73822.01,1.01,0.36521,0.00074,6.55269]
[1780283235907,29.31,73824.82,1.01,0.36727,0.00074,6.56526]
[1780283236984,29.31,73824.82,1.01,0.36727,0.00074,6.56526]
[1780283236990,29.31,73824.82,1.01,0.36727,0.00074,6.56526]
[1780283237124,29.3,73834.79,1.01,0.37465,0.00074,6.60846]
[1780283237173,29.3,73834.79,1.01,0.37465,0.00074,6.60846]
[1780283237270,29.3,73834.79,1.01,0.37465,0.00074,6.60846]
[1780283237425,29.3,73834.79,1.01,0.37465,0.00074,6.60846]
[1780283237496,29.3,73834.79,1.01,0.37465,0.00074,6.60846]
[1780283237735,29.3,73838.51,1.01,0.37741,0.00074,6.62402]
[1780283239069,29.3,73840.52,1.01,0.3789,0.00074,6.63225]
[1780283239567,29.3,73840.52,1.01,0.3789,0.00074,6.63225]
[1780283239631,29.3,73840.52,1.01,0.3789,0.00074,6.63225]
[1780283241079,29.3,73841.1,1.01,0.37933,0.00074,6.63462]
[1780283241126,29.3,73840.84,1.01,0.37913,0.00074,6.6335]
[1780283241472,29.3,73840.84,1.01,0.37913,0.00074,6.6335]
[1780283241481,29.3,73840.84,1.01,0.37913,0.00074,6.6335]
[1780283241580,29.3,73841.36,1.01,0.37951,0.00075,6.63562]
[1780283246021,29.3,73843.13,1.01,0.38084,0.00075,6.64282]
[1780283248013,29.3,73841.03,1.01,0.37928,0.00074,6.63433]
[1780283250493,29.3,73840.86,1.01,0.37916,0.00074,6.63367]
[1780283251051,29.31,73841.35,1.01,0.37932,0.00075,6.62327]
[1780283252113,29.31,73839.39,1.01,0.37786,0.00075,6.61524]
[1780283253138,29.31,73839.39,1.01,0.37786,0.00075,6.61524]
[1780283253146,29.31,73839.39,1.01,0.37786,0.00075,6.61524]
[1780283254092,29.31,73839.39,1.01,0.37786,0.00075,6.61525]
[1780283254352,29.31,73839.39,1.01,0.37786,0.00075,6.61525]
[1780283255055,29.31,73838.75,1.01,0.37739,0.00074,6.6126]
[1780283255217,29.31,73838.75,1.01,0.37739,0.00074,6.6126]
[1780283255314,29.31,73838.75,1.01,0.37739,0.00074,6.6126]
[1780283257010,29.3,73827.87,1.01,0.3693,0.00074,6.56618]
[1780283259582,29.3,73826.9,1.01,0.36857,0.00074,6.56187]
[1780283259596,29.3,73826.9,1.01,0.36857,0.00074,6.56187]
[1780283259600,29.3,73826.9,1.01,0.36857,0.00074,6.56187]
[1780283260078,29.3,73826.92,1.01,0.36859,0.00074,6.56194]
[1780283262614,29.3,73826.52,1.01,0.36829,0.00074,6.56014]
[1780283262628,29.3,73826.52,1.01,0.36829,0.00074,6.56014]
[1780283262811,29.3,73826.52,1.01,0.36828,0.00074,6.56012]
[1780283264831,29.3,73828.81,1.01,0.36997,0.00074,6.57015]
[1780283265770,29.3,73828.81,1.01,0.36997,0.00074,6.57015]
[1780283265782,29.3,73828.81,1.01,0.36997,0.00074,6.57015]
[1780283266083,29.3,73829.02,1.01,0.37012,0.00074,6.57105]
[1780283271083,29.29,73829.4,1.01,0.37039,0.00074,6.5726]
[1780283272343,29.29,73828.99,1.01,0.37008,0.00074,6.57077]
[1780283272400,29.29,73828.99,1.01,0.37008,0.00074,6.57077]
[1780283272480,29.29,73828.99,1.01,0.37008,0.00074,6.57077]
[1780283272646,29.29,73837.09,1.01,0.37609,0.00074,6.60538]
[1780283273979,29.29,73837.09,1.01,0.37609,0.00074,6.60538]
[1780283273986,29.29,73837.09,1.01,0.37609,0.00074,6.60538]
[1780283273997,29.29,73837.09,1.01,0.37609,0.00074,6.60538]
[1780283274074,29.29,73841.8,1.01,0.3796,0.00075,6.62481]
[1780283274691,29.29,73841.8,1.01,0.3796,0.00075,6.62481]
[1780283275008,29.29,73842.49,1.01,0.38012,0.00075,6.6276]
[1780283276627,29.29,73845.84,1.01,0.38261,0.00075,6.64103]
[1780283277704,29.29,73845.84,1.01,0.38261,0.00075,6.64103]
[1780283277741,29.29,73845.84,1.01,0.38261,0.00075,6.64103]
[1780283277747,29.29,73845.84,1.01,0.38261,0.00075,6.64103]
[1780283277897,29.29,73848.38,1.01,0.38451,0.00075,6.65105]
[1780283281663,29.29,73852.11,1.01,0.3873,0.00075,6.66544]
[1780283282883,29.29,73859.99,1.01,0.39323,0.00075,6.69494]
[1780283283536,29.29,73859.99,1.01,0.39323,0.00075,6.69494]
[1780283283625,29.29,73859.99,1.01,0.39323,0.00075,6.69494]
[1780283283649,29.29,73859.99,1.01,0.39323,0.00075,6.69494]
[1780283283653,29.29,73859.99,1.01,0.39323,0.00075,6.69494]
[1780283284024,29.29,73859.99,1.01,0.39323,0.00075,6.69494]
[1780283284055,29.29,73859.99,1.01,0.39323,0.00075,6.69494]
[1780283284125,29.29,73869.16,1.01,0.40016,0.00076,6.72738]
[1780283284250,29.29,73869.16,1.01,0.40016,0.00076,6.72738]
[1780283284258,29.29,73869.16,1.01,0.40016,0.00076,6.72738]
[1780283284684,29.29,73869.16,1.01,0.40016,0.00076,6.72738]
[1780283285691,29.28,73872.25,1.01,0.4025,0.00076,6.73784]
[1780283288866,29.28,73871.94,1.01,0.40226,0.00076,6.73676]
[1780283288876,29.28,73871.94,1.01,0.40226,0.00076,6.73676]
[1780283288879,29.28,73871.94,1.01,0.40226,0.00076,6.73676]
[1780283289141,29.28,73871.32,1.01,0.40178,0.00076,6.73465]
[1780283290175,29.28,73873.56,1.01,0.40348,0.00076,6.74213]
[1780283291168,29.28,73867.02,1.01,0.39851,0.00076,6.71984]
[1780283292987,29.27,73865.51,1.01,0.39736,0.00076,6.71454]
[1780283292999,29.27,73865.51,1.01,0.39736,0.00076,6.71454]
[1780283293108,29.27,73859.64,1.01,0.39293,0.00075,6.69347]
[1780283295104,29.27,73856.0,1.01,0.39018,0.00075,6.67999]
[1780283300796,29.28,73857.28,1.01,0.39115,0.00075,6.6848]
[1780283302800,29.28,73857.59,1.01,0.39139,0.00075,6.68595]
[1780283303164,29.28,73860.46,1.01,0.39355,0.00075,6.6965]
[1780283304824,29.28,73862.6,1.01,0.39517,0.00076,6.70423]
[1780283305832,29.28,73866.24,1.01,0.39792,0.00076,6.71713]
[1780283307388,29.28,73866.55,1.01,0.39815,0.00076,6.7182]
[1780283308116,29.28,73870.08,1.01,0.40083,0.00076,6.73039]
[1780283309036,29.28,73872.86,1.01,0.40294,0.00076,6.73976]
[1780283313187,29.27,73876.66,1.01,0.40566,0.00076,6.74001]
[1780283316158,29.27,73874.53,1.01,0.40404,0.00076,6.73303]
[1780283319019,29.28,73872.77,1.01,0.4027,0.00076,6.72718]
[1780283321099,29.28,73874.45,1.01,0.404,0.00076,6.73287]
[1780283322018,29.29,73871.86,1.01,0.40205,0.00076,6.72431]
[1780283322697,29.29,73871.86,1.01,0.40205,0.00076,6.72431]
[1780283322960,29.29,73871.86,1.01,0.40205,0.00076,6.72431]
[1780283323966,29.3,73865.96,1.01,0.3976,0.00076,6.70414]
[1780283325209,29.3,73865.96,1.01,0.3976,0.00076,6.70414]
[1780283325214,29.3,73858.66,1.01,0.39208,0.00075,6.67788]
[1780283326046,29.29,73856.99,1.01,0.39082,0.00075,6.6717]
[1780283327205,29.29,73849.43,1.01,0.38512,0.00075,6.64286]
[1780283329011,29.29,73845.28,1.01,0.382,0.00075,6.62641]
[1780283333042,29.29,73843.46,1.01,0.38064,0.00075,6.61911]
[1780283336062,29.29,73841.23,1.01,0.37897,0.00075,6.61001]
[1780283336484,29.29,73841.23,1.01,0.37897,0.00075,6.61001]
[1780283336497,29.29,73841.23,1.01,0.37897,0.00075,6.61001]
[1780283337229,29.29,73841.73,1.01,0.37934,0.00075,6.61205]
[1780283339119,29.29,73838.82,1.01,0.37717,0.00075,6.60008]
[1780283341201,29.29,73843.4,1.01,0.38059,0.00075,6.61884]
[1780283342124,29.29,73850.04,1.01,0.38557,0.00075,6.64516]
[1780283342366,29.29,73850.04,1.01,0.38557,0.00075,6.64516]
[1780283343202,29.29,73857.35,1.01,0.39108,0.00075,6.67298]
[1780283344009,29.29,73857.35,1.01,0.39108,0.00075,6.67298]
[1780283344031,29.29,73857.35,1.01,0.39108,0.00075,6.67298]
[1780283344065,29.29,73857.35,1.01,0.39108,0.00075,6.67298]
[1780283344120,29.29,73858.62,1.01,0.39204,0.00075,6.67768]
[1780283345354,29.29,73858.62,1.01,0.39204,0.00075,6.67769]
[1780283345416,29.29,73858.62,1.01,0.39204,0.00075,6.67769]
[1780283345854,29.29,73858.62,1.01,0.39204,0.00075,6.67769]
[1780283345860,29.29,73858.62,1.01,0.39204,0.00075,6.67769]
[1780283345864,29.29,73858.62,1.01,0.39204,0.00075,6.67769]
[1780283346073,29.29,73858.62,1.01,0.39204,0.00075,6.67769]
[1780283346172,29.29,73859.06,1.01,0.39237,0.00075,6.67931]
[1780283349153,29.29,73853.2,1.01,0.38796,0.00075,6.65741]
[1780283349303,29.29,73853.2,1.01,0.38796,0.00075,6.65741]
[1780283349312,29.29,73853.2,1.01,0.38796,0.00075,6.65741]
[1780283349315,29.29,73853.2,1.01,0.38796,0.00075,6.65741]
[1780283350161,29.3,73846.24,1.01,0.38274,0.00075,6.63032]
[1780283351300,29.29,73845.31,1.01,0.38204,0.00075,6.6266]
[1780283351310,29.29,73845.31,1.01,0.38204,0.00075,6.6266]
[1780283352189,29.29,73845.36,1.01,0.38207,0.00075,6.62679]
[1780283353186,29.29,73847.29,1.01,0.38352,0.00075,6.63445]
[1780283353630,29.29,73847.29,1.01,0.38352,0.00075,6.63445]
[1780283354189,29.29,73847.29,1.01,0.38352,0.00075,6.63445]
[1780283355226,29.29,73855.16,1.01,0.38944,0.00075,6.66484]
[1780283356208,29.3,73857.04,1.01,0.39086,0.00075,6.67189]
[1780283357214,29.3,73863.15,1.01,0.39547,0.00076,6.69419]
[1780283357608,29.3,73863.15,1.01,0.39547,0.00076,6.69419]
[1780283357683,29.3,73863.15,1.01,0.39547,0.00076,6.69419]
[1780283357699,29.3,73863.15,1.01,0.39547,0.00076,6.69419]
[1780283357750,29.3,73863.15,1.01,0.39547,0.00076,6.69419]
[1780283357850,29.3,73863.15,1.01,0.39547,0.00076,6.69419]
[1780283357886,29.3,73863.15,1.01,0.39547,0.00076,6.69419]
[1780283358216,29.3,73863.15,1.01,0.39547,0.00076,6.69418]
[1780283359223,29.29,73866.24,1.01,0.39781,0.00076,6.70511]
[1780283360933,29.29,73866.86,1.01,0.39828,0.00076,6.70726]
[1780283360943,29.29,73866.86,1.01,0.39828,0.00076,6.70726]
[1780283361237,29.29,73860.41,1.01,0.39339,0.00076,6.68425]
[1780283362245,29.29,73853.77,1.01,0.38838,0.00075,6.65953]
[1780283362860,29.29,73853.77,1.01,0.38838,0.00075,6.65953]
[1780283362881,29.29,73853.77,1.01,0.38838,0.00075,6.65953]
[1780283363252,29.29,73854.35,1.01,0.38881,0.00075,6.6617]
[1780283364931,29.29,73853.99,1.01,0.38854,0.00075,6.66033]
[1780283364937,29.29,73853.99,1.01,0.38854,0.00075,6.66033]
[1780283365019,29.29,73853.9,1.01,0.38847,0.00075,6.65999]
[1780283369567,29.29,73859.68,1.01,0.39282,0.00076,6.68149]
[1780283370694,29.29,73859.68,1.01,0.39282,0.00076,6.68149]
[1780283370700,29.29,73859.68,1.01,0.39282,0.00076,6.68149]
[1780283371192,29.29,73860.4,1.01,0.39318,0.00076,6.67176]
[1780283372556,29.29,73859.63,1.01,0.3926,0.00076,6.66894]
[1780283372599,29.29,73859.63,1.01,0.3926,0.00076,6.66894]
[1780283372754,29.29,73859.63,1.01,0.3926,0.00076,6.66894]
[1780283373169,29.29,73860.54,1.01,0.39328,0.00076,6.67225]
[1780283378274,29.29,73859.76,1.01,0.39269,0.00076,6.66941]
[1780283378927,29.29,73859.76,1.01,0.39269,0.00076,6.66941]
[1780283379162,29.29,73860.32,1.01,0.39312,0.00076,6.67146]
[1780283380224,29.29,73870.08,1.01,0.40052,0.00076,6.70596]
[1780283380973,29.29,73870.08,1.01,0.40052,0.00076,6.70596]
[1780283380985,29.29,73870.08,1.01,0.40052,0.00076,6.70596]
[1780283380994,29.29,73870.08,1.01,0.40052,0.00076,6.70596]
[1780283380997,29.29,73870.08,1.01,0.40052,0.00076,6.70596]
[1780283381277,29.29,73872.13,1.01,0.40208,0.00076,6.7129]
[1780283381611,29.29,73872.13,1.01,0.40208,0.00076,6.7129]
[1780283381728,29.28,73871.45,1.01,0.40156,0.00076,6.71058]
[1780283383019,29.28,73871.45,1.01,0.40156,0.00076,6.71058]
[1780283383068,29.28,73870.73,1.01,0.40101,0.00076,6.70812]
[1780283386058,29.28,73872.59,1.01,0.40241,0.00076,6.71436]
[1780283388113,29.28,73867.6,1.01,0.39861,0.00076,6.69727]
[1780283389052,29.28,73862.49,1.01,0.39473,0.00076,6.67917]
[1780283392465,29.28,73859.76,1.01,0.39266,0.00076,6.66924]
[1780283394019,29.28,73858.02,1.01,0.39134,0.00076,6.66284]
[1780283399346,29.28,73858.27,1.01,0.39154,0.00076,6.66378]
[1780283402536,29.28,73862.26,1.01,0.39456,0.00076,6.6784]
[1780283405220,29.28,73862.56,1.01,0.39479,0.00076,6.67948]
[1780283405265,29.28,73861.48,1.01,0.39397,0.00076,6.67557]
[1780283406185,29.28,73857.19,1.01,0.39072,0.00076,6.65978]
[1780283407305,29.28,73846.73,1.01,0.38283,0.00075,6.61946]
[1780283408205,29.28,73844.32,1.01,0.38102,0.00075,6.60981]
[1780283409018,29.28,73844.32,1.01,0.38102,0.00075,6.60981]
[1780283409031,29.28,73844.32,1.01,0.38102,0.00075,6.60981]
[1780283409246,29.28,73843.94,1.01,0.38074,0.00075,6.60827]
[1780283410180,29.28,73843.94,1.01,0.38074,0.00075,6.60827]
[1780283410283,29.28,73844.02,1.01,0.38079,0.00075,6.60859]
[1780283413791,29.28,73842.81,1.01,0.37988,0.00075,6.60367]
[1780283413917,29.28,73842.81,1.01,0.37988,0.00075,6.60367]
[1780283415627,29.27,73836.95,1.01,0.37549,0.00075,6.5794]
[1780283420663,29.27,73835.36,1.01,0.37428,0.00075,6.57258]
[1780283422437,29.27,73835.78,1.01,0.3746,0.00075,6.57436]
[1780283423265,29.27,73828.61,1.01,0.36925,0.00074,6.54341]
[1780283424072,29.27,73820.13,1.01,0.36295,0.00074,6.5053]
[1780283424393,29.27,73820.13,1.01,0.36295,0.00074,6.5053]
[1780283424538,29.27,73820.13,1.01,0.36295,0.00074,6.5053]
[1780283424650,29.27,73820.13,1.01,0.36295,0.00074,6.5053]
[1780283424781,29.27,73820.13,1.01,0.36295,0.00074,6.5053]
[1780283425202,29.26,73814.82,1.01,0.35902,0.00074,6.4806]
[1780283426251,29.26,73811.23,1.01,0.35638,0.00073,6.46355]
[1780283426382,29.26,73811.23,1.01,0.35638,0.00073,6.46355]
[1780283427300,29.26,73812.69,1.01,0.35745,0.00074,6.47047]
[1780283428270,29.26,73812.69,1.01,0.35745,0.00074,6.47047]
[1780283428275,29.26,73812.69,1.01,0.35745,0.00074,6.47047]
[1780283428279,29.26,73813.69,1.01,0.35818,0.00074,6.47517]
[1780283432343,29.26,73813.2,1.01,0.35781,0.00074,6.47281]
[1780283432746,29.26,73813.2,1.01,0.35757,0.00074,6.46012]
[1780283437782,29.26,73814.24,1.01,0.35833,0.00074,6.46504]
[1780283439525,29.26,73813.29,1.01,0.35764,0.00074,6.46057]
[1780283439534,29.26,73813.29,1.01,0.35764,0.00074,6.46057]
[1780283439791,29.26,73813.29,1.01,0.35764,0.00074,6.46057]
[1780283439994,29.26,73820.51,1.01,0.36297,0.00074,6.49425]
[1780283445812,29.26,73820.27,1.01,0.3628,0.00074,6.49317]
[1780283448011,29.26,73819.1,1.01,0.36194,0.00074,6.48781]
[1780283448805,29.26,73818.84,1.01,0.36175,0.00074,6.48662]
[1780283449022,29.26,73819.95,1.01,0.36257,0.00074,6.49176]
[1780283451060,29.26,73819.95,1.01,0.36257,0.00074,6.49176]
[1780283451290,29.26,73816.64,1.01,0.36013,0.00074,6.47646]
[1780283453024,29.26,73813.66,1.01,0.35793,0.00074,6.46245]
[1780283454475,29.26,73813.66,1.01,0.35793,0.00074,6.46245]
[1780283454485,29.26,73813.66,1.01,0.35793,0.00074,6.46245]
[1780283455333,29.26,73813.49,1.01,0.3578,0.00074,6.46164]
[1780283456351,29.26,73813.49,1.01,0.3578,0.00074,6.46164]
[1780283456353,29.26,73813.49,1.01,0.3578,0.00074,6.46164]
[1780283456517,29.26,73813.49,1.01,0.3578,0.00074,6.46164]
[1780283461260,29.26,73815.3,1.01,0.35911,0.00074,6.47002]
[1780283463326,29.26,73815.3,1.01,0.35911,0.00074,6.46998]
[1780283463333,29.26,73816.65,1.01,0.3601,0.00074,6.4763]
[1780283464180,29.26,73821.24,1.01,0.36349,0.00074,6.49746]
[1780283465271,29.26,73821.24,1.01,0.36349,0.00074,6.49746]
[1780283465358,29.26,73827.06,1.01,0.36782,0.00074,6.52366]
[1780283467320,29.25,73827.43,1.01,0.36809,0.00074,6.52529]
[1780283468263,29.25,73826.09,1.01,0.36709,0.00074,6.51934]
[1780283468571,29.25,73826.09,1.01,0.36709,0.00074,6.51934]
[1780283468578,29.25,73826.09,1.01,0.36709,0.00074,6.51934]
[1780283469347,29.25,73827.66,1.01,0.36826,0.00074,6.52629]
[1780283472325,29.25,73824.5,1.01,0.3659,0.00074,6.51216]
[1780283475318,29.25,73821.59,1.01,0.36374,0.00074,6.49895]
[1780283477216,29.25,73821.44,1.01,0.36363,0.00074,6.49827]
[1780283477294,29.25,73821.44,1.01,0.36363,0.00074,6.49827]
[1780283477321,29.25,73821.44,1.01,0.36363,0.00074,6.49827]
[1780283477355,29.25,73814.25,1.01,0.35831,0.00074,6.46488]
[1780283478165,29.25,73809.31,1.01,0.35467,0.00074,6.44129]
[1780283480093,29.25,73806.19,1.01,0.35237,0.00073,6.42605]
[1780283485167,29.25,73806.32,1.01,0.35245,0.00073,6.42661]
[1780283487154,29.25,73806.5,1.01,0.35259,0.00073,6.42751]
[1780283487164,29.25,73806.5,1.01,0.35259,0.00073,6.42751]
[1780283487340,29.25,73810.19,1.01,0.3553,0.00074,6.44542]
[1780283491409,29.25,73810.31,1.01,0.35514,0.00074,6.43326]
[1780283492168,29.25,73810.31,1.01,0.35514,0.00074,6.43323]
[1780283494009,29.25,73811.82,1.01,0.35625,0.00074,6.44045]
[1780283494336,29.24,73811.67,1.01,0.35613,0.00074,6.4397]
[1780283497780,29.24,73811.64,1.01,0.3561,0.00074,6.43953]
[1780283497850,29.24,73811.64,1.01,0.3561,0.00074,6.43953]
[1780283498150,29.24,73811.64,1.01,0.3561,0.00074,6.43953]
[1780283498155,29.24,73811.64,1.01,0.3561,0.00074,6.43953]
[1780283498210,29.25,73811.82,1.01,0.35624,0.00074,6.44043]
[1780283499313,29.25,73811.82,1.01,0.35624,0.00074,6.44043]
[1780283499324,29.25,73811.82,1.01,0.35624,0.00074,6.44043]
[1780283499321,29.25,73826.71,1.01,0.36728,0.00075,6.50923]
[1780283500225,29.25,73826.71,1.01,0.36728,0.00075,6.50923]
[1780283501232,29.24,73829.03,1.01,0.36901,0.00075,6.51949]
[1780283506267,29.24,73828.2,1.01,0.36838,0.00075,6.51575]
[1780283511301,29.24,73827.51,1.01,0.36785,0.00075,6.51261]
[1780283516333,29.24,73828.77,1.01,0.36878,0.00075,6.51812]
[1780283518356,29.23,73825.33,1.01,0.36621,0.00074,6.50275]
[1780283523388,29.23,73820.4,1.01,0.36253,0.00074,6.48032]
[1780283525255,29.23,73820.6,1.01,0.36268,0.00074,6.48125]
[1780283525269,29.23,73820.6,1.01,0.36268,0.00074,6.48125]
[1780283525402,29.23,73817.4,1.01,0.36031,0.00074,6.46644]
[1780283526419,29.23,73814.04,1.01,0.35782,0.00074,6.45059]
[1780283528424,29.23,73811.96,1.01,0.35627,0.00074,6.44061]
[1780283533411,29.22,73809.11,1.01,0.35415,0.00074,6.42673]
[1780283537775,29.22,73808.04,1.01,0.35335,0.00074,6.42146]
[1780283537815,29.22,73808.04,1.01,0.35335,0.00074,6.42146]
[1780283537835,29.22,73807.64,1.01,0.35305,0.00074,6.41949]
[1780283538545,29.22,73807.64,1.01,0.35305,0.00074,6.41949]
[1780283538608,29.22,73807.64,1.01,0.35305,0.00074,6.41949]
[1780283541938,29.22,73805.06,1.01,0.35115,0.00073,6.40679]
[1780283547078,29.22,73805.03,1.01,0.35112,0.00073,6.40661]
[1780283551216,29.22,73804.36,1.01,0.35062,0.00073,6.40327]
[1780283551304,29.22,73803.62,1.01,0.34983,0.00073,6.38678]
[1780283553982,29.21,73799.16,1.01,0.34653,0.00073,6.36421]
[1780283556838,29.21,73798.91,1.01,0.34634,0.00073,6.36288]
[1780283556846,29.21,73798.91,1.01,0.34634,0.00073,6.36288]
[1780283557416,29.21,73798.23,1.01,0.34582,0.00073,6.35929]
[1780283562490,29.2,73797.0,1.01,0.34487,0.00073,6.35268]
[1780283563398,29.2,73794.22,1.01,0.34283,0.00073,6.3383]
[1780283568444,29.19,73792.94,1.01,0.34186,0.00073,6.3314]
[1780283571471,29.19,73789.75,1.01,0.33952,0.00073,6.31453]
[1780283571973,29.19,73789.75,1.01,0.33952,0.00073,6.31453]
[1780283572475,29.18,73788.08,1.01,0.33829,0.00073,6.3056]
[1780283575808,29.18,73788.32,1.01,0.33846,0.00073,6.30682]
[1780283575825,29.18,73788.32,1.01,0.33846,0.00073,6.30682]
[1780283576404,29.18,73788.45,1.01,0.33855,0.00073,6.30748]
[1780283581439,29.18,73788.9,1.01,0.33886,0.00073,6.30976]
[1780283584387,29.17,73786.43,1.01,0.33705,0.00073,6.29646]
[1780283589451,29.17,73785.2,1.01,0.33615,0.00073,6.28982]
[1780283590343,29.17,73781.6,1.01,0.33354,0.00072,6.27031]
[1780283591439,29.17,73773.82,1.01,0.32793,0.00072,6.2273]
[1780283593414,29.17,73773.52,1.01,0.32772,0.00072,6.22566]
[1780283593468,29.17,73773.52,1.01,0.32772,0.00072,6.22566]
[1780283596130,29.17,73772.02,1.01,0.32664,0.00072,6.21725]
[1780283596489,29.17,73769.61,1.01,0.32491,0.00072,6.20356]
[1780283598472,29.17,73767.25,1.01,0.32321,0.00071,6.18999]
[1780283603481,29.17,73767.7,1.01,0.32351,0.00071,6.19243]
[1780283605317,29.17,73766.61,1.01,0.32273,0.00071,6.18611]
[1780283605418,29.16,73766.54,1.01,0.32267,0.00071,6.18565]
[1780283610427,29.16,73767.72,1.01,0.32351,0.00071,6.19238]
[1780283615454,29.17,73768.45,1.01,0.32375,0.00072,6.18357]
[1780283619454,29.17,73771.44,1.01,0.32591,0.00072,6.20071]
[1780283624519,29.17,73771.97,1.01,0.3263,0.00072,6.20379]
[1780283626553,29.17,73774.05,1.01,0.32781,0.00072,6.2156]
[1780283631595,29.17,73773.99,1.01,0.32777,0.00072,6.21529]
[1780283633518,29.17,73776.16,1.01,0.32934,0.00072,6.22742]
[1780283638421,29.17,73774.09,1.01,0.32785,0.00072,6.21585]
[1780283642924,29.18,73775.42,1.01,0.32881,0.00072,6.22334]
[1780283642930,29.18,73775.42,1.01,0.32881,0.00072,6.22334]
[1780283643518,29.18,73771.2,1.01,0.32578,0.00072,6.19967]
[1780283645554,29.18,73769.83,1.01,0.3248,0.00072,6.19191]
[1780283645895,29.18,73769.83,1.01,0.3248,0.00072,6.19191]
[1780283645920,29.18,73769.83,1.01,0.3248,0.00072,6.19191]
[1780283646526,29.18,73769.36,1.01,0.32447,0.00072,6.18926]
[1780283649443,29.18,73767.43,1.01,0.32307,0.00072,6.17814]
[1780283650790,29.18,73767.29,1.01,0.32297,0.00072,6.17732]
[1780283650793,29.18,73767.29,1.01,0.32297,0.00072,6.17732]
[1780283650804,29.18,73767.29,1.01,0.32297,0.00072,6.17732]
[1780283650808,29.18,73767.29,1.01,0.32297,0.00072,6.17732]
[1780283651521,29.17,73763.14,1.01,0.32001,0.00071,6.15333]
[1780283651738,29.17,73763.14,1.01,0.32001,0.00071,6.15333]
[1780283652523,29.17,73761.97,1.01,0.31917,0.00071,6.14649]
[1780283653479,29.17,73761.97,1.01,0.31917,0.00071,6.14649]
[1780283653491,29.17,73761.97,1.01,0.31917,0.00071,6.14649]
[1780283653510,29.17,73762.57,1.01,0.3196,0.00071,6.15]
[1780283656421,29.18,73760.06,1.01,0.31782,0.00071,6.13534]
[1780283659917,29.18,73760.14,1.01,0.31788,0.00071,6.13587]
[1780283659932,29.18,73760.14,1.01,0.31788,0.00071,6.13587]
[1780283660385,29.18,73759.54,1.01,0.31746,0.00071,6.13237]
[1780283661406,29.18,73762.18,1.01,0.31934,0.00071,6.14789]
[1780283661584,29.18,73762.18,1.01,0.31934,0.00071,6.14789]
[1780283661597,29.18,73762.18,1.01,0.31934,0.00071,6.14789]
[1780283661599,29.18,73762.18,1.01,0.31934,0.00071,6.14789]
[1780283662356,29.18,73762.18,1.01,0.31935,0.00071,6.14791]
[1780283667393,29.18,73760.12,1.01,0.31789,0.00071,6.13594]
[1780283670415,29.18,73757.67,1.01,0.31616,0.00071,6.12159]
[1780283671426,29.18,73757.14,1.01,0.31549,0.00071,6.10525]
[1780283676459,29.19,73757.27,1.01,0.31561,0.00071,6.10626]
[1780283681492,29.19,73757.41,1.01,0.31574,0.00071,6.10733]
[1780283682382,29.19,73757.41,1.01,0.31574,0.00071,6.10733]
[1780283682391,29.19,73757.41,1.01,0.31574,0.00071,6.10733]
[1780283682551,29.19,73757.41,1.01,0.31574,0.00071,6.10733]
[1780283682500,29.19,73757.86,1.01,0.31606,0.00071,6.11004]
[1780283683507,29.19,73765.71,1.01,0.32166,0.00071,6.15595]
[1780283684514,29.19,73768.8,1.01,0.32387,0.00072,6.17369]
[1780283690219,29.2,73769.28,1.01,0.32423,0.00072,6.17659]
[1780283695592,29.2,73768.67,1.01,0.32379,0.00072,6.1731]
[1780283700630,29.2,73768.7,1.01,0.32381,0.00072,6.17323]
[1780283703335,29.2,73768.57,1.01,0.32372,0.00072,6.17247]
[1780283703394,29.2,73768.57,1.01,0.32372,0.00072,6.17247]
[1780283703499,29.2,73774.33,1.01,0.32785,0.00072,6.20505]
[1780283704152,29.2,73774.33,1.01,0.32785,0.00072,6.20505]
[1780283704176,29.2,73774.33,1.01,0.32785,0.00072,6.20505]
[1780283704246,29.2,73774.33,1.01,0.32785,0.00072,6.20505]
[1780283704290,29.2,73774.33,1.01,0.32785,0.00072,6.20505]
[1780283704378,29.2,73774.33,1.01,0.32785,0.00072,6.20505]
[1780283704384,29.2,73774.33,1.01,0.32785,0.00072,6.20505]
[1780283704407,29.2,73774.33,1.01,0.32785,0.00072,6.20505]
[1780283704455,29.2,73774.33,1.01,0.32785,0.00072,6.20505]
[1780283704596,29.2,73786.04,1.01,0.33633,0.00073,6.26925]
[1780283704654,29.2,73786.04,1.01,0.33633,0.00073,6.26925]
[1780283704684,29.2,73786.04,1.01,0.33633,0.00073,6.26925]
[1780283704693,29.2,73786.04,1.01,0.33633,0.00073,6.26925]
[1780283704726,29.2,73786.04,1.01,0.33633,0.00073,6.26925]
[1780283704748,29.2,73786.04,1.01,0.33633,0.00073,6.26925]
[1780283704786,29.2,73786.04,1.01,0.33633,0.00073,6.26925]
[1780283705068,29.2,73786.04,1.01,0.33633,0.00073,6.26925]
[1780283705161,29.2,73786.04,1.01,0.33633,0.00073,6.26925]
[1780283705176,29.2,73786.04,1.01,0.33633,0.00073,6.26925]
[1780283705531,29.2,73777.93,1.01,0.33045,0.00072,6.22507]
[1780283706040,29.2,73777.93,1.01,0.33045,0.00072,6.22507]
[1780283706052,29.2,73777.93,1.01,0.33045,0.00072,6.22507]
[1780283706141,29.2,73773.16,1.01,0.32701,0.00072,6.19851]
[1780283707292,29.2,73773.16,1.01,0.32701,0.00072,6.19851]
[1780283707393,29.2,73775.08,1.01,0.3284,0.00072,6.20928]
[1780283712412,29.2,73775.4,1.01,0.32862,0.00072,6.21101]
[1780283712542,29.2,73777.81,1.01,0.33036,0.00072,6.2244]
[1780283713518,29.2,73777.81,1.01,0.33036,0.00072,6.2244]
[1780283713522,29.2,73777.81,1.01,0.33036,0.00072,6.2244]
[1780283713514,29.2,73780.2,1.01,0.33209,0.00072,6.23756]
[1780283714611,29.2,73780.35,1.01,0.3322,0.00072,6.23837]
[1780283715826,29.19,73781.74,1.01,0.3332,0.00072,6.24595]
[1780283715838,29.19,73781.74,1.01,0.3332,0.00072,6.24595]
[1780283715958,29.19,73782.41,1.01,0.33369,0.00073,6.2496]
[1780283722785,29.2,73781.07,1.01,0.33273,0.00072,6.24241]
[1780283726504,29.2,73786.1,1.01,0.33639,0.00073,6.26971]
[1780283732083,29.2,73785.98,1.01,0.3363,0.00073,6.26903]
[1780283732185,29.2,73785.46,1.01,0.33564,0.00073,6.25322]
[1780283737898,29.2,73786.17,1.01,0.33616,0.00073,6.25703]
[1780283739529,29.2,73786.17,1.01,0.33616,0.00073,6.25703]
[1780283739537,29.2,73786.17,1.01,0.33616,0.00073,6.25703]
[1780283744555,29.2,73787.71,1.01,0.33727,0.00073,6.26523]
[1780283744506,29.2,73789.95,1.01,0.33891,0.00073,6.27712]
[1780283745592,29.2,73787.69,1.01,0.33726,0.00073,6.26512]
[1780283746869,29.2,73787.69,1.01,0.33726,0.00073,6.26511]
[1780283747643,29.2,73790.28,1.01,0.33915,0.00073,6.27884]
[1780283748631,29.2,73796.12,1.01,0.34342,0.00073,6.30935]
[1780283749611,29.19,73798.29,1.01,0.34501,0.00074,6.32047]
[1780283754645,29.19,73797.72,1.01,0.34456,0.00074,6.31732]
[1780283757551,29.18,73799.95,1.01,0.34618,0.00074,6.32859]
[1780283760730,29.18,73799.24,1.01,0.34564,0.00074,6.32482]
[1780283760733,29.18,73799.24,1.01,0.34564,0.00074,6.32482]
[1780283761612,29.18,73801.03,1.01,0.34696,0.00074,6.33396]
[1780283761806,29.18,73801.03,1.01,0.34696,0.00074,6.33396]
[1780283762061,29.18,73801.09,1.01,0.34701,0.00074,6.33426]
[1780283763570,29.18,73804.69,1.01,0.34967,0.00074,6.3524]
[1780283765579,29.18,73800.03,1.01,0.34624,0.00074,6.32896]
[1780283768594,29.18,73799.74,1.01,0.34603,0.00074,6.32751]
[1780283768601,29.18,73799.74,1.01,0.34603,0.00074,6.32751]
[1780283769598,29.19,73788.18,1.01,0.33756,0.00073,6.26731]
[1780283771590,29.19,73790.72,1.01,0.33942,0.00073,6.28085]
[1780283776645,29.19,73790.11,1.01,0.33899,0.00073,6.27774]
[1780283777597,29.19,73788.09,1.01,0.33753,0.00073,6.26707]
[1780283782599,29.2,73787.63,1.01,0.33721,0.00073,6.26476]
[1780283787655,29.2,73787.56,1.01,0.33719,0.00073,6.26459]
[1780283788213,29.2,73786.34,1.01,0.3363,0.00073,6.2581]
[1780283788236,29.2,73786.34,1.01,0.3363,0.00073,6.2581]
[1780283788352,29.2,73786.34,1.01,0.3363,0.00073,6.2581]
[1780283788520,29.2,73786.34,1.01,0.3363,0.00073,6.2581]
[1780283788559,29.2,73781.79,1.01,0.333,0.00073,6.23352]
[1780283789595,29.2,73770.18,1.01,0.32461,0.00072,6.1688]
[1780283790626,29.2,73763.51,1.01,0.31984,0.00071,6.13044]
[1780283791620,29.2,73763.51,1.01,0.31984,0.00071,6.13044]
[1780283791627,29.2,73763.51,1.01,0.31984,0.00071,6.13044]
[1780283791668,29.2,73763.51,1.01,0.31984,0.00071,6.13044]
[1780283791610,29.2,73758.49,1.01,0.31595,0.00071,6.08773]
[1780283791722,29.2,73758.49,1.01,0.31595,0.00071,6.08773]
[1780283791802,29.2,73758.49,1.01,0.31595,0.00071,6.08773]
[1780283792614,29.2,73757.93,1.01,0.31555,0.00071,6.08441]
[1780283793645,29.2,73757.93,1.01,0.31555,0.00071,6.08441]
[1780283793711,29.2,73756.85,1.01,0.31479,0.00071,6.07803]
[1780283793744,29.2,73756.85,1.01,0.31479,0.00071,6.07803]
[1780283793758,29.2,73756.85,1.01,0.31479,0.00071,6.07803]
[1780283794287,29.2,73756.85,1.01,0.31479,0.00071,6.07807]
[1780283798391,29.21,73753.49,1.01,0.31243,0.00071,6.05814]
[1780283799755,29.2,73753.38,1.01,0.31234,0.00071,6.0574]
[1780283800661,29.2,73749.21,1.01,0.30939,0.00071,6.03211]
[1780283803649,29.2,73756.75,1.01,0.31471,0.00071,6.07736]
[1780283803943,29.2,73756.75,1.01,0.31471,0.00071,6.07736]
[1780283803955,29.2,73756.75,1.01,0.31471,0.00071,6.07736]
[1780283804653,29.2,73759.82,1.01,0.3169,0.00071,6.09555]
[1780283805463,29.2,73759.82,1.01,0.3169,0.00071,6.09555]
[1780283805474,29.2,73759.82,1.01,0.3169,0.00071,6.09555]
[1780283805651,29.2,73761.01,1.01,0.31774,0.00071,6.10254]
[1780283810665,29.2,73762.55,1.01,0.31883,0.00071,6.11146]
[1780283812747,29.2,73765.42,1.01,0.32089,0.00072,6.12819]
[1780283813678,29.2,73768.07,1.01,0.32279,0.00072,6.14347]
[1780283818707,29.2,73768.48,1.01,0.32309,0.00072,6.14589]
[1780283821686,29.21,73771.38,1.01,0.3252,0.00072,6.16258]
[1780283825945,29.21,73772.83,1.01,0.32626,0.00072,6.17089]
[1780283825956,29.21,73772.83,1.01,0.32626,0.00072,6.17089]
[1780283825959,29.21,73772.83,1.01,0.32626,0.00072,6.17089]
[1780283825964,29.21,73772.83,1.01,0.32626,0.00072,6.17089]
[1780283826526,29.21,73772.83,1.01,0.32626,0.00072,6.17089]
[1780283826530,29.21,73772.83,1.01,0.32626,0.00072,6.17089]
[1780283826696,29.21,73780.87,1.01,0.33208,0.00073,6.21564]
[1780283827710,29.21,73782.9,1.01,0.33356,0.00073,6.22673]
[1780283829416,29.21,73782.74,1.01,0.33344,0.00073,6.22588]
[1780283829440,29.21,73782.74,1.01,0.33344,0.00073,6.22588]
[1780283829843,29.21,73782.74,1.01,0.33345,0.00073,6.2259]
[1780283829854,29.21,73782.74,1.01,0.33345,0.00073,6.2259]
[1780283830542,29.21,73786.39,1.01,0.3361,0.00073,6.24563]
[1780283837592,29.21,73789.83,1.01,0.33862,0.00073,6.26398]
[1780283841993,29.21,73786.7,1.01,0.33633,0.00073,6.24725]
[1780283845980,29.21,73786.7,1.01,0.33632,0.00073,6.24724]
[1780283846713,29.21,73790.43,1.01,0.33905,0.00073,6.2671]
[1780283847682,29.21,73793.48,1.01,0.34128,0.00073,6.28312]
[1780283850821,29.21,73793.43,1.01,0.34124,0.00073,6.28279]
[1780283851735,29.21,73784.24,1.01,0.33424,0.00073,6.22083]
[1780283852754,29.21,73782.35,1.01,0.33286,0.00073,6.21054]
[1780283853093,29.21,73782.35,1.01,0.33286,0.00073,6.21054]
[1780283853711,29.21,73782.19,1.01,0.33274,0.00073,6.20963]
[1780283855101,29.2,73782.02,1.01,0.33261,0.00073,6.20863]
[1780283855107,29.2,73782.02,1.01,0.33261,0.00073,6.20863]
[1780283855728,29.2,73778.24,1.01,0.32985,0.00073,6.18774]
[1780283858766,29.2,73775.56,1.01,0.3279,0.00072,6.17277]
[1780283863783,29.2,73775.85,1.01,0.3281,0.00072,6.17428]
[1780283868687,29.2,73778.01,1.01,0.32966,0.00073,6.18629]
[1780283872736,29.2,73775.76,1.01,0.32802,0.00072,6.17366]
[1780283875689,29.19,73777.9,1.01,0.32956,0.00073,6.18557]
[1780283880745,29.19,73777.88,1.01,0.32954,0.00073,6.18542]
[1780283885752,29.19,73778.07,1.01,0.32967,0.00073,6.18642]
[1780283890784,29.19,73778.03,1.01,0.32964,0.00073,6.18615]
[1780283895820,29.19,73777.98,1.01,0.3296,0.00073,6.18583]
[1780283900835,29.19,73776.81,1.01,0.32875,0.00072,6.17929]
[1780283901563,29.19,73776.81,1.01,0.32875,0.00072,6.17929]
[1780283901663,29.19,73776.81,1.01,0.32875,0.00072,6.17929]
[1780283901771,29.19,73765.23,1.01,0.32039,0.00072,6.11335]
[1780283902008,29.19,73765.23,1.01,0.32039,0.00072,6.11335]
[1780283902426,29.19,73765.23,1.01,0.32039,0.00072,6.11335]
[1780283902788,29.19,73765.23,1.01,0.32039,0.00072,6.11335]
[1780283902627,29.19,73735.9,1.01,0.29963,0.0007,5.93514]
[1780283903802,29.19,73735.9,1.01,0.29963,0.0007,5.93514]
[1780283903217,29.19,73721.78,1.01,0.28986,0.00069,5.84399]
[1780283903843,29.19,73721.78,1.01,0.28986,0.00069,5.84399]
[1780283904210,29.19,73721.78,1.01,0.28986,0.00069,5.84399]
[1780283904410,29.19,73721.78,1.01,0.28986,0.00069,5.84399]
[1780283904434,29.19,73721.78,1.01,0.28986,0.00069,5.84399]
[1780283904619,29.19,73711.51,1.01,0.28285,0.00068,5.77567]
[1780283905662,29.19,73694.61,1.01,0.2715,0.00067,5.65969]
[1780283906729,29.19,73687.34,1.01,0.26668,0.00066,5.60857]
[1780283907044,29.19,73687.34,1.01,0.26668,0.00066,5.60857]
[1780283907149,29.19,73687.34,1.01,0.26668,0.00066,5.60857]
[1780283907196,29.19,73684.64,1.01,0.26491,0.00066,5.58938]
[1780283909749,29.19,73695.15,1.01,0.27187,0.00067,5.66362]
[1780283911172,29.19,73706.53,1.01,0.27915,0.00068,5.72845]
[1780283912573,29.19,73713.42,1.01,0.28383,0.00068,5.77512]
[1780283913763,29.19,73713.42,1.01,0.28383,0.00068,5.77512]
[1780283913535,29.19,73718.08,1.01,0.28701,0.00068,5.80623]
[1780283913926,29.19,73718.08,1.01,0.28701,0.00068,5.80623]
[1780283913983,29.19,73718.08,1.01,0.28701,0.00068,5.80623]
[1780283914167,29.19,73718.08,1.01,0.28701,0.00068,5.80623]
[1780283914371,29.19,73718.08,1.01,0.28701,0.00068,5.80623]
[1780283914421,29.19,73718.08,1.01,0.28701,0.00068,5.80623]
[1780283914629,29.19,73730.5,1.01,0.29558,0.00069,5.88742]
[1780283915212,29.19,73736.26,1.01,0.29959,0.0007,5.92429]
[1780283916224,29.19,73736.26,1.01,0.29959,0.0007,5.92429]
[1780283916375,29.19,73736.26,1.01,0.29959,0.0007,5.92429]
[1780283916733,29.19,73736.26,1.01,0.29959,0.0007,5.92429]
[1780283916743,29.19,73736.26,1.01,0.29959,0.0007,5.92429]
[1780283916745,29.19,73736.26,1.01,0.29959,0.0007,5.92429]
[1780283916789,29.19,73736.26,1.01,0.29959,0.0007,5.92429]
[1780283916834,29.2,73728.89,1.01,0.29449,0.00069,5.87732]
[1780283917254,29.2,73721.08,1.01,0.2891,0.00069,5.82637]
[1780283919068,29.2,73721.08,1.01,0.2891,0.00069,5.82633]
[1780283919400,29.2,73721.08,1.01,0.2891,0.00069,5.82633]
[1780283919442,29.2,73721.08,1.01,0.2891,0.00069,5.82633]
[1780283919459,29.2,73715.64,1.01,0.28538,0.00068,5.79026]
[1780283920405,29.2,73715.64,1.01,0.28538,0.00068,5.79026]
[1780283920454,29.2,73715.64,1.01,0.28538,0.00068,5.79026]
[1780283920513,29.2,73715.64,1.01,0.28538,0.00068,5.79026]
[1780283920614,29.2,73714.27,1.01,0.28445,0.00068,5.78115]
[1780283922164,29.2,73714.27,1.01,0.28445,0.00068,5.78115]
[1780283922262,29.2,73707.39,1.01,0.27978,0.00068,5.73476]
[1780283923217,29.2,73707.39,1.01,0.27978,0.00068,5.73476]
[1780283923313,29.2,73700.64,1.01,0.27523,0.00067,5.68847]
[1780283924516,29.2,73711.99,1.01,0.2829,0.00068,5.76589]
[1780283924869,29.2,73711.99,1.01,0.2829,0.00068,5.76589]
[1780283924962,29.2,73711.99,1.01,0.2829,0.00068,5.76589]
[1780283925152,29.2,73711.99,1.01,0.2829,0.00068,5.76589]
[1780283925233,29.2,73711.99,1.01,0.2829,0.00068,5.76589]
[1780283925576,29.2,73711.99,1.01,0.2829,0.00068,5.76589]
[1780283925585,29.2,73711.99,1.01,0.2829,0.00068,5.76589]
[1780283925627,29.2,73711.99,1.01,0.2829,0.00068,5.76589]
[1780283925700,29.2,73711.99,1.01,0.2829,0.00068,5.76589]
[1780283925753,29.2,73711.99,1.01,0.2829,0.00068,5.76589]
[1780283925761,29.2,73734.14,1.01,0.29818,0.0007,5.91136]
[1780283926078,29.2,73734.14,1.01,0.29818,0.0007,5.91136]
[1780283926089,29.2,73734.14,1.01,0.29818,0.0007,5.91136]
[1780283926246,29.2,73734.14,1.01,0.29818,0.0007,5.91136]
[1780283926274,29.2,73734.14,1.01,0.29818,0.0007,5.91136]
[1780283926332,29.2,73734.14,1.01,0.29818,0.0007,5.91136]
[1780283926401,29.2,73734.14,1.01,0.29818,0.0007,5.91136]
[1780283926498,29.2,73734.14,1.01,0.29818,0.0007,5.91136]
[1780283926534,29.2,73734.14,1.01,0.29818,0.0007,5.91136]
[1780283926753,29.2,73740.38,1.01,0.30254,0.0007,5.95077]
[1780283927271,29.2,73740.38,1.01,0.30254,0.0007,5.95077]
[1780283927754,29.2,73740.21,1.01,0.30243,0.0007,5.94978]
[1780283929768,29.21,73749.57,1.01,0.30904,0.00071,6.00783]
[1780283930160,29.21,73749.57,1.01,0.30904,0.00071,6.00783]
[1780283930168,29.21,73749.57,1.01,0.30904,0.00071,6.00783]
[1780283930758,29.21,73751.62,1.01,0.31049,0.00071,6.0203]
[1780283931833,29.21,73745.55,1.01,0.3062,0.0007,5.9832]
[1780283932760,29.21,73738.94,1.01,0.30156,0.0007,5.94203]
[1780283933787,29.21,73736.86,1.01,0.30011,0.0007,5.92895]
[1780283936823,29.21,73731.38,1.01,0.2963,0.00069,5.89407]
[1780283936868,29.21,73731.38,1.01,0.2963,0.00069,5.89407]
[1780283937738,29.21,73729.54,1.01,0.29502,0.00069,5.88225]
[1780283938863,29.21,73729.53,1.01,0.29502,0.00069,5.88222]
[1780283939384,29.21,73729.53,1.01,0.29502,0.00069,5.88227]
[1780283944418,29.21,73732.34,1.01,0.297,0.00069,5.90053]
[1780283945744,29.21,73732.34,1.01,0.297,0.00069,5.90053]
[1780283945822,29.21,73729.15,1.01,0.29479,0.00069,5.88006]
[1780283946853,29.22,73741.44,1.01,0.30336,0.0007,5.95807]
[1780283947823,29.22,73750.64,1.01,0.30985,0.00071,6.0148]
[1780283948351,29.22,73750.64,1.01,0.30985,0.00071,6.0148]
[1780283948735,29.22,73761.22,1.01,0.31738,0.00072,6.07805]
[1780283949826,29.22,73761.22,1.01,0.31738,0.00072,6.07805]
[1780283949832,29.22,73761.22,1.01,0.31738,0.00072,6.07805]
[1780283949706,29.22,73767.47,1.01,0.32187,0.00072,6.11439]
[1780283949902,29.22,73767.47,1.01,0.32187,0.00072,6.11439]
[1780283950468,29.22,73767.47,1.01,0.32186,0.00072,6.11439]
[1780283951793,29.22,73767.47,1.01,0.32186,0.00072,6.11439]
[1780283951804,29.22,73767.47,1.01,0.32186,0.00072,6.11439]
[1780283951804,29.22,73767.37,1.01,0.3218,0.00072,6.11384]
[1780283952483,29.22,73767.37,1.01,0.3218,0.00072,6.11384]
[1780283953939,29.22,73767.25,1.01,0.32171,0.00072,6.11317]
[1780283953948,29.22,73767.25,1.01,0.32171,0.00072,6.11317]
[1780283954840,29.22,73771.11,1.01,0.3245,0.00072,6.13528]
[1780283955524,29.22,73771.11,1.01,0.3245,0.00072,6.13528]
[1780283955586,29.22,73771.18,1.01,0.32455,0.00072,6.13568]
[1780283957523,29.22,73771.18,1.01,0.32455,0.00072,6.13568]
[1780283957534,29.22,73771.18,1.01,0.32455,0.00072,6.13568]
[1780283957536,29.22,73771.18,1.01,0.32455,0.00072,6.13568]
[1780283957558,29.22,73772.26,1.01,0.32533,0.00072,6.1418]
[1780283959863,29.22,73774.47,1.01,0.32692,0.00072,6.15426]
[1780283961547,29.22,73784.31,1.01,0.33408,0.00073,6.20863]
[1780283962257,29.22,73784.31,1.01,0.33408,0.00073,6.20863]
[1780283962272,29.22,73784.31,1.01,0.33408,0.00073,6.20863]
[1780283962374,29.22,73784.31,1.01,0.33408,0.00073,6.20863]
[1780283962796,29.22,73790.08,1.01,0.3383,0.00073,6.23955]
[1780283963288,29.22,73790.08,1.01,0.3383,0.00073,6.23955]
[1780283963559,29.22,73790.08,1.01,0.33829,0.00073,6.23951]
[1780283966356,29.22,73789.58,1.01,0.33793,0.00073,6.23687]
[1780283966869,29.22,73790.26,1.01,0.33843,0.00073,6.24049]
[1780283968829,29.22,73786.05,1.01,0.33535,0.00073,6.21801]
[1780283969862,29.22,73790.03,1.01,0.33827,0.00073,6.23933]
[1780283970844,29.22,73796.48,1.01,0.34301,0.00074,6.27313]
[1780283973251,29.22,73798.82,1.01,0.34447,0.00074,6.27214]
[1780283973851,29.22,73803.64,1.01,0.34804,0.00074,6.29661]
[1780283974515,29.22,73803.64,1.01,0.34804,0.00074,6.29661]
[1780283974519,29.22,73803.64,1.01,0.34804,0.00074,6.29661]
[1780283974530,29.22,73803.64,1.01,0.34804,0.00074,6.29661]
[1780283974781,29.22,73808.39,1.01,0.35157,0.00075,6.32022]
[1780283975551,29.22,73808.39,1.01,0.35157,0.00075,6.32022]
[1780283975561,29.22,73808.39,1.01,0.35157,0.00075,6.32022]
[1780283975563,29.22,73808.39,1.01,0.35157,0.00075,6.32022]
[1780283975796,29.22,73808.76,1.01,0.35185,0.00075,6.32204]
[1780283977762,29.22,73813.81,1.01,0.35561,0.00075,6.34656]
[1780283978861,29.22,73815.78,1.01,0.35709,0.00075,6.35599]
[1780283980705,29.22,73815.54,1.01,0.35691,0.00075,6.35482]
[1780283980894,29.22,73816.61,1.01,0.3577,0.00075,6.35989]
[1780283981840,29.22,73823.58,1.01,0.36294,0.00075,6.39241]
[1780283982154,29.22,73823.58,1.01,0.36294,0.00075,6.39241]
[1780283982426,29.22,73823.58,1.01,0.36294,0.00075,6.39241]
[1780283982694,29.22,73823.58,1.01,0.36294,0.00075,6.39241]
[1780283983700,29.21,73834.76,1.01,0.3714,0.00076,6.44226]
[1780283987729,29.21,73825.34,1.01,0.36423,0.00075,6.40022]
[1780283988712,29.21,73825.34,1.01,0.36423,0.00075,6.40022]
[1780283988875,29.2,73810.73,1.01,0.35325,0.00075,6.33127]
[1780283990749,29.2,73801.35,1.01,0.34626,0.00074,6.2845]
[1780283992024,29.2,73800.31,1.01,0.34548,0.00074,6.27917]
[1780283992182,29.2,73800.31,1.01,0.34548,0.00074,6.27917]
[1780283992765,29.2,73799.53,1.01,0.3449,0.00074,6.27513]
[1780283993027,29.2,73799.53,1.01,0.3449,0.00074,6.27513]
[1780283993772,29.2,73794.83,1.01,0.34142,0.00074,6.25083]
[1780283994779,29.2,73798.18,1.01,0.3439,0.00074,6.26818]
[1780283996827,29.2,73801.96,1.01,0.34669,0.00074,6.28745]
[1780283998806,29.2,73805.88,1.01,0.3496,0.00074,6.30709]
[1780284001828,29.19,73807.77,1.01,0.35099,0.00075,6.31636]
[1780284006863,29.19,73806.84,1.01,0.35028,0.00075,6.31167]
[1780284011898,29.19,73807.28,1.01,0.3506,0.00075,6.31377]
[1780284015789,29.19,73807.05,1.01,0.35042,0.00075,6.31257]
[1780284015925,29.18,73805.09,1.01,0.34895,0.00074,6.30274]
[1780284016934,29.18,73801.35,1.01,0.34617,0.00074,6.28387]
[1780284020399,29.18,73803.07,1.01,0.34743,0.00074,6.29252]
[1780284020836,29.18,73806.01,1.01,0.3496,0.00074,6.30714]
[1780284021750,29.18,73806.01,1.01,0.3496,0.00074,6.30714]
[1780284021824,29.18,73808.06,1.01,0.35113,0.00075,6.31732]
[1780284023981,29.18,73805.62,1.01,0.3493,0.00074,6.30511]
[1780284025059,29.18,73805.62,1.01,0.3493,0.00074,6.30511]
[1780284025076,29.18,73805.62,1.01,0.3493,0.00074,6.30511]
[1780284025933,29.17,73804.99,1.01,0.34881,0.00074,6.30185]
[1780284028938,29.17,73803.03,1.01,0.34733,0.00074,6.29184]
[1780284031655,29.17,73804.07,1.01,0.34809,0.00074,6.29699]
[1780284031661,29.17,73804.07,1.01,0.34809,0.00074,6.29699]
[1780284031699,29.17,73804.29,1.01,0.34799,0.00075,6.28509]
[1780284036328,29.16,73802.49,1.01,0.34664,0.00074,6.27594]
[1780284041941,29.16,73803.68,1.01,0.34751,0.00075,6.28181]
[1780284041770,29.16,73799.67,1.01,0.34451,0.00074,6.26131]
[1780284042880,29.16,73799.18,1.01,0.34415,0.00074,6.25876]
[1780284044971,29.16,73804.84,1.01,0.34835,0.00075,6.28752]
[1780284049891,29.15,73803.38,1.01,0.34724,0.00075,6.28002]
[1780284049955,29.15,73809.57,1.01,0.35186,0.00075,6.3109]
[1780284050014,29.15,73809.57,1.01,0.35186,0.00075,6.3109]
[1780284050537,29.15,73815.13,1.01,0.35603,0.00075,6.33796]
[1780284051842,29.15,73817.33,1.01,0.35768,0.00075,6.34843]
[1780284052235,29.15,73820.75,1.01,0.36026,0.00075,6.36456]
[1780284054855,29.15,73820.75,1.01,0.36026,0.00075,6.36455]
[1780284054867,29.15,73820.75,1.01,0.36026,0.00075,6.36455]
[1780284054911,29.15,73824.2,1.01,0.36285,0.00076,6.38048]
[1780284058875,29.14,73819.28,1.01,0.35911,0.00075,6.35743]
[1780284060831,29.14,73819.28,1.01,0.35911,0.00075,6.35743]
[1780284060905,29.14,73818.4,1.01,0.35844,0.00075,6.35324]
[1780284062889,29.14,73818.25,1.01,0.35833,0.00075,6.35252]
[1780284062896,29.14,73818.25,1.01,0.35833,0.00075,6.35252]
[1780284062976,29.14,73818.03,1.01,0.35816,0.00075,6.35147]
[1780284063968,29.14,73820.72,1.01,0.36019,0.00076,6.36414]
[1780284068993,29.14,73819.85,1.01,0.35952,0.00075,6.35998]
[1780284074059,29.13,73820.63,1.01,0.36009,0.00076,6.36355]
[1780284079099,29.13,73820.57,1.01,0.36004,0.00076,6.36319]
[1780284082063,29.13,73810.48,1.01,0.35243,0.00075,6.31464]
[1780284082987,29.13,73807.3,1.01,0.35005,0.00075,6.2989]
[1780284084071,29.12,73809.14,1.01,0.35141,0.00075,6.30795]
[1780284086063,29.12,73814.87,1.01,0.3557,0.00075,6.33587]
[1780284087059,29.12,73817.36,1.01,0.35757,0.00075,6.34777]
[1780284092096,29.12,73817.31,1.01,0.35726,0.00075,6.33444]
[1780284097123,29.12,73815.95,1.01,0.35623,0.00075,6.32789]
[1780284099286,29.12,73816.88,1.01,0.35693,0.00075,6.33236]
[1780284099449,29.12,73816.88,1.01,0.35693,0.00075,6.33236]
[1780284099947,29.12,73816.88,1.01,0.35693,0.00075,6.33236]
[1780284099988,29.12,73816.88,1.01,0.35693,0.00075,6.33236]
[1780284100018,29.12,73804.6,1.01,0.34771,0.00075,6.27195]
[1780284100857,29.11,73798.4,1.01,0.34308,0.00074,6.24016]
[1780284102984,29.11,73797.93,1.01,0.34272,0.00074,6.23768]
[1780284108388,29.11,73797.57,1.01,0.34245,0.00074,6.23578]
[1780284113616,29.11,73797.56,1.01,0.34244,0.00074,6.23572]
[1780284118647,29.11,73797.91,1.01,0.3427,0.00074,6.23752]
[1780284123682,29.11,73797.94,1.01,0.34272,0.00074,6.23765]
[1780284125714,29.11,73797.86,1.01,0.34266,0.00074,6.23723]
[1780284125764,29.11,73803.65,1.01,0.34697,0.00075,6.26698]
[1780284127710,29.11,73806.59,1.01,0.34917,0.00075,6.28178]
[1780284132745,29.1,73808.01,1.01,0.3502,0.00075,6.28868]
[1780284135765,29.1,73806.14,1.01,0.34878,0.00075,6.27919]
[1780284136773,29.1,73803.15,1.01,0.34654,0.00075,6.26403]
[1780284137636,29.1,73803.15,1.01,0.34654,0.00075,6.26403]
[1780284137780,29.1,73801.66,1.01,0.34542,0.00075,6.25639]
[1780284139793,29.1,73799.31,1.01,0.34366,0.00074,6.24425]
[1780284144828,29.09,73799.0,1.01,0.34342,0.00074,6.24259]
[1780284149642,29.09,73798.86,1.01,0.34331,0.00074,6.24182]
[1780284149865,29.09,73796.76,1.01,0.34175,0.00074,6.23087]
[1780284150487,29.09,73796.76,1.01,0.34175,0.00074,6.23087]
[1780284151064,29.09,73806.1,1.01,0.34846,0.00075,6.26574]
[1780284152885,29.09,73810.13,1.01,0.35148,0.00075,6.28581]
[1780284153891,29.09,73812.21,1.01,0.35304,0.00075,6.29601]
[1780284156918,29.09,73812.06,1.01,0.35291,0.00075,6.29522]
[1780284157147,29.09,73812.29,1.01,0.35308,0.00075,6.29632]
[1780284157568,29.09,73812.29,1.01,0.35308,0.00075,6.29632]
[1780284157876,29.09,73812.29,1.01,0.35308,0.00075,6.29632]
[1780284158020,29.09,73812.29,1.01,0.35308,0.00075,6.29632]
[1780284158096,29.09,73812.29,1.01,0.35308,0.00075,6.29632]
[1780284158079,29.09,73831.75,1.01,0.36786,0.00076,6.38742]
[1780284158258,29.09,73831.75,1.01,0.36786,0.00076,6.38742]
[1780284158288,29.09,73831.75,1.01,0.36786,0.00076,6.38742]
[1780284158298,29.09,73831.75,1.01,0.36786,0.00076,6.38742]
[1780284158316,29.09,73831.75,1.01,0.36786,0.00076,6.38742]
[1780284158470,29.09,73831.75,1.01,0.36786,0.00076,6.38742]
[1780284158537,29.09,73831.75,1.01,0.36786,0.00076,6.38742]
[1780284158548,29.09,73831.75,1.01,0.36786,0.00076,6.38742]
[1780284158584,29.09,73831.75,1.01,0.36786,0.00076,6.38742]
[1780284158592,29.09,73831.75,1.01,0.36786,0.00076,6.38742]
[1780284158611,29.09,73831.75,1.01,0.36786,0.00076,6.38742]
[1780284158728,29.09,73831.75,1.01,0.36786,0.00076,6.38742]
[1780284158985,29.09,73831.75,1.01,0.36786,0.00076,6.38742]
[1780284159024,29.09,73831.75,1.01,0.36786,0.00076,6.38742]
[1780284159030,29.09,73839.45,1.01,0.37376,0.00077,6.42111]
[1780284159328,29.09,73839.45,1.01,0.37376,0.00077,6.42111]
[1780284159934,29.09,73839.45,1.01,0.37377,0.00077,6.42112]
[1780284160269,29.09,73839.45,1.01,0.37377,0.00077,6.42112]
[1780284160940,29.09,73840.45,1.01,0.37453,0.00077,6.42537]
[1780284165860,29.09,73839.24,1.01,0.3736,0.00077,6.42019]
[1780284165868,29.09,73839.24,1.01,0.3736,0.00077,6.42019]
[1780284166160,29.09,73842.38,1.01,0.37601,0.00077,6.43352]
[1780284167148,29.09,73844.39,1.01,0.37756,0.00077,6.44193]
[1780284172205,29.08,73844.7,1.01,0.37778,0.00077,6.44314]
[1780284173549,29.08,73844.83,1.01,0.37788,0.00077,6.44366]
[1780284173665,29.08,73844.83,1.01,0.37788,0.00077,6.44366]
[1780284174130,29.08,73844.83,1.01,0.37788,0.00077,6.44366]
[1780284174091,29.08,73852.91,1.01,0.38412,0.00077,6.47641]
[1780284175143,29.08,73858.6,1.01,0.38853,0.00078,6.49853]
[1780284176250,29.08,73858.39,1.01,0.38836,0.00078,6.49769]
[1780284176263,29.08,73858.39,1.01,0.38836,0.00078,6.49769]
[1780284176272,29.08,73858.39,1.01,0.38836,0.00078,6.49769]
[1780284177053,29.08,73858.39,1.01,0.38836,0.00078,6.49767]
[1780284178126,29.08,73858.39,1.01,0.38836,0.00078,6.49767]
[1780284178271,29.08,73858.64,1.01,0.38855,0.00078,6.4986]
[1780284179015,29.08,73858.64,1.01,0.38855,0.00078,6.4986]
[1780284179024,29.08,73858.64,1.01,0.38855,0.00078,6.4986]
[1780284179072,29.08,73858.64,1.01,0.38855,0.00078,6.4986]
[1780284179105,29.08,73858.49,1.01,0.38842,0.00078,6.49798]
[1780284182457,29.07,73857.89,1.01,0.38793,0.00078,6.49555]
[1780284183095,29.07,73860.23,1.01,0.38974,0.00078,6.50442]
[1780284184105,29.06,73862.45,1.01,0.39146,0.00078,6.51274]
[1780284189149,29.06,73863.04,1.01,0.39191,0.00078,6.51487]
[1780284194175,29.06,73862.03,1.01,0.39111,0.00078,6.51103]
[1780284199197,29.05,73861.92,1.01,0.39101,0.00078,6.51055]
[1780284204250,29.05,73861.75,1.01,0.39086,0.00078,6.50985]
[1780284209435,29.05,73861.94,1.01,0.391,0.00078,6.5105]
[1780284209509,29.05,73861.94,1.01,0.391,0.00078,6.5105]
[1780284210103,29.04,73850.92,1.01,0.38243,0.00077,6.46772]
[1780284211170,29.04,73842.98,1.01,0.37606,0.00077,6.42219]
[1780284211422,29.04,73842.98,1.01,0.37606,0.00077,6.42219]
[1780284212160,29.04,73842.9,1.01,0.37599,0.00077,6.42182]
[1780284213089,29.04,73842.9,1.01,0.37599,0.00077,6.42182]
[1780284213103,29.04,73842.9,1.01,0.37599,0.00077,6.42182]
[1780284213163,29.04,73842.9,1.01,0.37599,0.00077,6.42182]
[1780284213134,29.04,73842.98,1.01,0.37605,0.00077,6.42213]
[1780284218340,29.04,73843.37,1.01,0.37634,0.00077,6.42371]
[1780284219245,29.04,73843.37,1.01,0.37634,0.00077,6.42371]
[1780284219347,29.04,73842.57,1.01,0.37572,0.00077,6.42032]
[1780284224438,29.03,73842.56,1.01,0.3757,0.00077,6.42022]
[1780284224954,29.03,73840.61,1.01,0.37419,0.00077,6.41192]
[1780284225599,29.03,73832.28,1.01,0.36778,0.00077,6.3755]
[1780284226502,29.03,73829.34,1.01,0.36553,0.00077,6.36225]
[1780284233127,29.02,73828.58,1.01,0.3649,0.00077,6.35854]
[1780284237746,29.02,73829.35,1.01,0.36547,0.00077,6.36191]
[1780284237789,29.02,73829.35,1.01,0.36547,0.00077,6.36191]
[1780284237891,29.02,73828.59,1.01,0.36488,0.00077,6.35842]
[1780284239228,29.02,73824.24,1.01,0.36155,0.00076,6.33833]
[1780284239491,29.02,73820.45,1.01,0.35866,0.00076,6.3205]
[1780284241042,29.02,73820.45,1.01,0.35866,0.00076,6.3205]
[1780284241202,29.01,73820.25,1.01,0.3585,0.00076,6.31952]
[1780284246205,29.01,73819.21,1.01,0.35771,0.00076,6.31455]
[1780284248034,29.01,73819.85,1.01,0.3582,0.00076,6.31759]
[1780284248231,29.01,73819.53,1.01,0.35795,0.00076,6.31606]
[1780284253246,29.01,73819.13,1.01,0.35765,0.00076,6.31414]
[1780284258349,29.01,73818.92,1.01,0.35749,0.00076,6.31315]
[1780284263372,29.01,73820.23,1.01,0.35849,0.00076,6.31944]
[1780284268372,29.02,73820.21,1.01,0.35848,0.00076,6.31939]
[1780284272267,29.02,73823.11,1.01,0.36045,0.00076,6.32014]
[1780284273183,29.02,73828.86,1.01,0.36485,0.00077,6.34675]
[1780284275204,29.02,73830.71,1.01,0.36627,0.00077,6.35512]
[1780284279233,29.01,73833.46,1.01,0.36836,0.00077,6.36735]
[1780284284363,29.01,73832.87,1.01,0.36789,0.00077,6.36461]
[1780284287351,29.0,73831.07,1.01,0.36648,0.00077,6.3564]
[1780284292398,29.0,73831.53,1.01,0.36681,0.00077,6.35832]
[1780284293144,29.0,73831.53,1.01,0.36681,0.00077,6.35832]
[1780284293226,29.0,73831.53,1.01,0.36681,0.00077,6.35832]
[1780284298270,29.0,73831.74,1.01,0.36697,0.00077,6.35923]
[1780284302303,28.99,73834.67,1.01,0.36922,0.00077,6.37229]
[1780284302838,28.99,73834.67,1.01,0.36922,0.00077,6.37229]
[1780284303005,28.99,73825.35,1.01,0.36206,0.00077,6.32996]
[1780284304963,28.99,73816.3,1.01,0.35514,0.00076,6.28689]
[1780284308756,28.99,73815.23,1.01,0.35433,0.00076,6.28171]
[1780284309226,28.99,73814.78,1.01,0.35399,0.00076,6.27953]
[1780284311237,29.0,73817.69,1.01,0.35621,0.00076,6.29369]
[1780284316282,29.0,73818.32,1.01,0.35669,0.00076,6.29674]
[1780284319317,29.0,73814.63,1.01,0.35389,0.00076,6.27885]
[1780284321278,29.0,73817.45,1.01,0.35604,0.00076,6.29258]
[1780284321693,29.0,73817.45,1.01,0.35604,0.00076,6.29258]
[1780284321703,29.0,73817.45,1.01,0.35604,0.00076,6.29258]
[1780284321705,29.0,73817.45,1.01,0.35604,0.00076,6.29258]
[1780284322058,29.0,73817.45,1.01,0.35604,0.00076,6.29258]
[1780284322064,29.0,73817.45,1.01,0.35604,0.00076,6.29258]
[1780284322114,29.0,73816.87,1.01,0.3556,0.00076,6.28979]
[1780284324901,29.0,73816.99,1.01,0.35569,0.00076,6.29038]
[1780284325103,29.0,73817.07,1.01,0.35575,0.00076,6.29078]
[1780284330141,29.0,73817.01,1.01,0.35571,0.00076,6.29053]
[1780284336180,29.0,73817.34,1.01,0.35571,0.00076,6.27911]
[1780284338174,29.0,73817.34,1.01,0.35571,0.00076,6.27911]
[1780284338222,29.0,73817.12,1.01,0.35555,0.00076,6.27805]
[1780284339209,29.0,73806.29,1.01,0.34732,0.00076,6.22428]
[1780284340088,29.0,73806.29,1.01,0.34732,0.00076,6.22428]
[1780284340311,29.0,73803.31,1.01,0.34506,0.00075,6.20896]
[1780284341303,29.0,73801.22,1.01,0.34349,0.00075,6.19812]
[1780284345250,29.0,73798.58,1.01,0.34149,0.00075,6.18427]
[1780284347759,29.0,73798.58,1.01,0.34149,0.00075,6.18426]
[1780284347795,29.0,73798.58,1.01,0.34149,0.00075,6.18426]
[1780284347876,29.0,73798.58,1.01,0.34149,0.00075,6.18426]
[1780284348267,29.0,73798.47,1.01,0.34141,0.00075,6.18368]
[1780284349954,28.99,73797.4,1.01,0.3406,0.00075,6.17804]
[1780284350278,29.0,73796.76,1.01,0.34012,0.00075,6.17466]
[1780284351284,29.0,73787.87,1.01,0.33348,0.00074,6.12678]
[1780284352292,28.99,73784.33,1.01,0.33084,0.00074,6.10719]
[1780284355202,28.99,73782.88,1.01,0.32976,0.00074,6.09905]
[1780284355312,28.99,73782.98,1.01,0.32983,0.00074,6.09958]
[1780284360354,28.99,73775.98,1.01,0.32466,0.00074,6.06]
[1780284361169,28.99,73775.98,1.01,0.32466,0.00074,6.06]
[1780284361355,28.99,73775.98,1.01,0.32465,0.00074,6.05998]
[1780284362789,28.99,73774.3,1.01,0.32341,0.00074,6.05033]
[1780284363291,28.99,73776.84,1.01,0.32529,0.00074,6.0649]
[1780284363403,28.99,73779.56,1.01,0.32729,0.00074,6.08035]
[1780284367304,28.99,73778.95,1.01,0.32684,0.00074,6.07687]
[1780284368347,28.99,73778.94,1.01,0.32683,0.00074,6.07679]
[1780284370359,28.99,73775.79,1.01,0.3245,0.00074,6.05881]
[1780284371425,28.99,73774.33,1.01,0.32343,0.00074,6.05042]
[1780284371434,28.99,73774.33,1.01,0.32343,0.00074,6.05042]
[1780284372252,28.99,73771.28,1.01,0.32119,0.00073,6.03278]
[1780284373486,28.99,73770.82,1.01,0.32085,0.00073,6.03012]
[1780284373495,28.99,73770.82,1.01,0.32085,0.00073,6.03012]
[1780284373499,28.99,73770.82,1.01,0.32085,0.00073,6.03012]
[1780284373558,28.99,73770.82,1.01,0.32085,0.00073,6.03012]
[1780284374094,28.99,73770.82,1.01,0.32085,0.00073,6.03012]
[1780284374139,28.99,73770.82,1.01,0.32085,0.00073,6.03012]
[1780284374195,28.99,73768.95,1.01,0.31949,0.00073,6.01921]
[1780284374788,28.99,73768.95,1.01,0.31949,0.00073,6.01921]
[1780284375274,28.99,73768.95,1.01,0.31949,0.00073,6.01921]
[1780284375296,28.99,73768.95,1.01,0.31949,0.00073,6.01921]
[1780284375277,28.99,73769.01,1.01,0.31953,0.00073,6.01957]
[1780284375547,28.99,73769.01,1.01,0.31953,0.00073,6.01957]
[1780284375565,28.99,73769.01,1.01,0.31953,0.00073,6.01957]
[1780284376282,28.99,73769.01,1.01,0.31953,0.00073,6.01957]
[1780284376266,28.99,73767.52,1.01,0.31845,0.00073,6.01085]
[1780284376464,28.99,73767.52,1.01,0.31845,0.00073,6.01085]
[1780284377592,28.99,73767.52,1.01,0.31845,0.00073,6.01085]
[1780284378271,28.99,73767.64,1.01,0.31852,0.00073,6.01147]
[1780284379650,28.99,73767.84,1.01,0.31867,0.00073,6.01263]
[1780284379660,28.99,73767.84,1.01,0.31867,0.00073,6.01263]
[1780284379663,28.99,73767.84,1.01,0.31867,0.00073,6.01263]
[1780284380324,28.99,73766.5,1.01,0.31769,0.00073,6.00471]
[1780284383409,28.98,73765.0,1.01,0.31657,0.00073,5.99564]
[1780284383420,28.98,73765.0,1.01,0.31657,0.00073,5.99564]
[1780284383512,28.98,73764.47,1.01,0.31618,0.00073,5.99248]
[1780284387934,28.98,73763.6,1.01,0.31553,0.00073,5.98712]
[1780284388303,28.98,73763.94,1.01,0.31576,0.00073,5.98905]
[1780284389341,28.98,73772.61,1.01,0.3221,0.00073,6.03999]
[1780284389458,28.98,73772.61,1.01,0.3221,0.00073,6.03999]
[1780284390346,28.98,73775.04,1.01,0.32388,0.00074,6.054]
[1780284391758,28.98,73775.2,1.01,0.3237,0.00074,6.04152]
[1780284391894,28.98,73775.58,1.01,0.32398,0.00074,6.04371]
[1780284395853,28.98,73775.67,1.01,0.32405,0.00074,6.04424]
[1780284395952,28.98,73775.53,1.01,0.32394,0.00074,6.04345]
[1780284401604,28.98,73776.34,1.01,0.32455,0.00074,6.04813]
[1780284408747,28.98,73776.34,1.01,0.32455,0.00074,6.04815]
[1780284411133,28.98,73780.41,1.01,0.32757,0.00074,6.07138]
[1780284413389,28.98,73787.48,1.01,0.33282,0.00075,6.11076]
[1780284415633,28.98,73787.88,1.01,0.33311,0.00075,6.11293]
[1780284415657,28.98,73787.88,1.01,0.33311,0.00075,6.11293]
[1780284415806,28.98,73787.88,1.01,0.33311,0.00075,6.11293]
[1780284415889,28.98,73787.88,1.01,0.33311,0.00075,6.11293]
[1780284415909,28.98,73787.88,1.01,0.33311,0.00075,6.11293]
[1780284416113,28.98,73790.01,1.01,0.33469,0.00075,6.1245]
[1780284416679,28.98,73790.01,1.01,0.33469,0.00075,6.1245]
[1780284416686,28.98,73790.01,1.01,0.33469,0.00075,6.1245]
[1780284417350,28.98,73793.48,1.01,0.33728,0.00075,6.14324]
[1780284418382,28.98,73795.55,1.01,0.33883,0.00075,6.15431]
[1780284419226,28.98,73795.55,1.01,0.33883,0.00075,6.15431]
[1780284419238,28.98,73795.55,1.01,0.33883,0.00075,6.15431]
[1780284419377,28.98,73797.7,1.01,0.34045,0.00075,6.1657]
[1780284420065,28.98,73797.7,1.01,0.34045,0.00075,6.1657]
[1780284420425,28.98,73798.3,1.01,0.3409,0.00075,6.16888]
[1780284421353,28.98,73805.08,1.01,0.34602,0.00076,6.20414]
[1780284422416,28.98,73810.05,1.01,0.34978,0.00076,6.22933]
[1780284423320,28.97,73812.01,1.01,0.35127,0.00076,6.23908]
[1780284426341,28.97,73812.83,1.01,0.35188,0.00076,6.24307]
[1780284426392,28.97,73814.93,1.01,0.35347,0.00076,6.25338]
[1780284431417,28.96,73814.55,1.01,0.35315,0.00076,6.2513]
[1780284435188,28.96,73814.15,1.01,0.35281,0.00076,6.24913]
[1780284435354,28.96,73814.72,1.01,0.35324,0.00076,6.25188]
[1780284440372,28.95,73814.54,1.01,0.35307,0.00076,6.2508]
[1780284441344,28.95,73814.5,1.01,0.35303,0.00076,6.25056]
[1780284441445,28.95,73814.5,1.01,0.35302,0.00076,6.25051]
[1780284445957,28.94,73803.54,1.01,0.34466,0.00076,6.19491]
[1780284451641,28.94,73802.85,1.01,0.34413,0.00076,6.19131]
[1780284452445,28.94,73803.13,1.01,0.34407,0.00076,6.17955]
[1780284457479,28.94,73802.52,1.01,0.34361,0.00076,6.17639]
[1780284457672,28.94,73802.52,1.01,0.34361,0.00076,6.17639]
[1780284457707,28.94,73802.52,1.01,0.34361,0.00076,6.17639]
[1780284457716,28.94,73802.52,1.01,0.34361,0.00076,6.17639]
[1780284457806,28.94,73802.52,1.01,0.34361,0.00076,6.17639]
[1780284457834,28.94,73802.52,1.01,0.34361,0.00076,6.17639]
[1780284458422,28.94,73803.99,1.01,0.34472,0.00076,6.18401]
[1780284459405,28.94,73805.76,1.01,0.34606,0.00076,6.19313]
[1780284460699,28.94,73806.28,1.01,0.34646,0.00076,6.1958]
[1780284461402,28.94,73805.75,1.01,0.34606,0.00076,6.19308]
[1780284464421,28.94,73807.83,1.01,0.34763,0.00076,6.20369]
[1780284465383,28.94,73805.67,1.01,0.34599,0.00076,6.19262]
[1780284470412,28.93,73805.74,1.01,0.34602,0.00076,6.19285]
[1780284475428,28.93,73805.54,1.01,0.34585,0.00076,6.19167]
[1780284480460,28.92,73806.12,1.01,0.34627,0.00076,6.19451]
[1780284485515,28.92,73807.0,1.01,0.34691,0.00076,6.19883]
[1780284490517,28.92,73805.65,1.01,0.34587,0.00076,6.19183]
[1780284493508,28.91,73807.6,1.01,0.34734,0.00076,6.20172]
[1780284498514,28.91,73807.97,1.01,0.34761,0.00076,6.20355]
[1780284503536,28.91,73809.22,1.01,0.34855,0.00076,6.20983]
[1780284508559,28.91,73809.2,1.01,0.34853,0.00076,6.20967]
[1780284512454,28.91,73808.72,1.01,0.34789,0.00076,6.194]
[1780284513530,28.91,73805.35,1.01,0.34532,0.00076,6.17673]
[1780284518533,28.9,73805.45,1.01,0.34538,0.00076,6.17717]
[1780284520527,28.9,73801.37,1.01,0.34229,0.00076,6.15597]
[1780284520911,28.9,73801.37,1.01,0.34229,0.00076,6.15597]
[1780284521483,28.91,73801.37,1.01,0.34229,0.00076,6.15599]
[1780284528489,28.9,73801.41,1.01,0.34231,0.00076,6.15612]
[1780284534573,28.88,73800.59,1.01,0.34158,0.00076,6.1511]
[1780284536587,28.88,73798.6,1.01,0.34005,0.00076,6.14043]
[1780284541623,28.87,73799.07,1.01,0.34037,0.00076,6.14267]
[1780284542778,28.87,73799.07,1.01,0.34037,0.00076,6.14267]
[1780284542879,28.87,73810.12,1.01,0.34878,0.00076,6.19996]
[1780284544644,28.87,73812.84,1.01,0.35086,0.00077,6.21363]
[1780284549519,28.87,73809.98,1.01,0.34865,0.00076,6.19911]
[1780284553485,28.87,73809.84,1.01,0.34854,0.00076,6.19835]
[1780284553537,28.87,73810.28,1.01,0.34887,0.00076,6.20056]
[1780284557401,28.86,73812.02,1.01,0.35019,0.00077,6.20924]
[1780284562787,28.86,73812.15,1.01,0.35027,0.00077,6.20977]
[1780284567822,28.86,73813.22,1.01,0.35107,0.00077,6.21501]
[1780284571521,28.85,73812.93,1.01,0.35056,0.00077,6.20026]
[1780284575878,28.85,73809.36,1.01,0.34781,0.00077,6.18214]
[1780284581592,28.85,73807.98,1.01,0.34675,0.00076,6.17506]
[1780284584316,28.85,73807.98,1.01,0.34675,0.00076,6.17506]
[1780284584345,28.85,73807.7,1.01,0.34654,0.00076,6.17362]
[1780284585954,28.85,73804.4,1.01,0.34402,0.00076,6.15656]
[1780284590989,28.85,73802.36,1.01,0.34248,0.00076,6.14597]
[1780284596024,28.85,73803.67,1.01,0.34349,0.00076,6.15293]
[1780284601058,28.86,73802.82,1.01,0.34285,0.00076,6.14856]
[1780284604853,28.86,73804.52,1.01,0.34416,0.00076,6.1575]
[1780284604867,28.86,73804.52,1.01,0.34416,0.00076,6.1575]
[1780284604872,28.86,73804.52,1.01,0.34416,0.00076,6.1575]
[1780284605120,28.86,73804.52,1.01,0.34416,0.00076,6.1575]
[1780284605135,28.86,73804.52,1.01,0.34416,0.00076,6.1575]
[1780284605147,28.86,73804.52,1.01,0.34416,0.00076,6.1575]
[1780284605231,28.86,73806.39,1.01,0.34559,0.00076,6.1672]
[1780284607127,28.86,73806.39,1.01,0.34559,0.00076,6.1672]
[1780284607141,28.86,73806.39,1.01,0.34559,0.00076,6.1672]
[1780284607207,28.86,73807.86,1.01,0.34671,0.00076,6.17477]
[1780284609532,28.86,73807.86,1.01,0.34671,0.00076,6.17477]
[1780284609520,28.86,73812.64,1.01,0.35037,0.00077,6.19901]
[1780284609805,28.86,73812.64,1.01,0.35037,0.00077,6.19901]
[1780284610292,28.86,73815.39,1.01,0.35248,0.00077,6.21272]
[1780284611577,28.86,73815.39,1.01,0.35248,0.00077,6.21272]
[1780284612517,28.86,73817.46,1.01,0.35407,0.00077,6.22288]
[1780284614509,28.85,73814.23,1.01,0.35157,0.00077,6.20683]
[1780284615615,28.85,73811.67,1.01,0.3496,0.00077,6.19395]
[1780284618729,28.85,73810.52,1.01,0.34871,0.00077,6.18807]
[1780284618740,28.85,73810.52,1.01,0.34871,0.00077,6.18807]
[1780284619636,28.85,73810.47,1.01,0.34867,0.00077,6.1878]
[1780284621616,28.85,73814.11,1.01,0.35146,0.00077,6.20608]
[1780284622561,28.85,73818.54,1.01,0.35486,0.00077,6.22794]
[1780284624785,28.85,73819.51,1.01,0.3556,0.00077,6.2326]
[1780284625570,28.85,73820.13,1.01,0.35608,0.00077,6.23561]
[1780284627524,28.85,73823.24,1.01,0.35848,0.00077,6.25057]
[1780284632467,28.84,73823.28,1.01,0.35824,0.00078,6.23755]
[1780284632633,28.84,73823.28,1.01,0.35824,0.00078,6.23755]
[1780284632559,28.84,73823.21,1.01,0.35819,0.00078,6.2372]
[1780284632881,28.84,73823.21,1.01,0.35819,0.00078,6.2372]
[1780284633637,28.84,73839.51,1.01,0.3709,0.00078,6.3121]
[1780284634624,28.84,73847.87,1.01,0.37747,0.00079,6.34807]
[1780284634934,28.84,73847.87,1.01,0.37747,0.00079,6.34807]
[1780284634997,28.84,73847.87,1.01,0.37747,0.00079,6.34807]
[1780284635009,28.84,73847.87,1.01,0.37747,0.00079,6.34807]
[1780284635299,28.84,73847.87,1.01,0.37747,0.00079,6.34806]
[1780284636246,28.84,73847.87,1.01,0.37747,0.00079,6.34806]
[1780284636307,28.84,73848.35,1.01,0.37785,0.00079,6.35008]
[1780284638973,28.84,73847.37,1.01,0.37707,0.00079,6.34594]
[1780284638977,28.84,73847.37,1.01,0.37707,0.00079,6.34594]
[1780284639661,28.84,73847.61,1.01,0.37726,0.00079,6.34694]
[1780284642565,28.84,73849.64,1.01,0.37886,0.00079,6.35542]
[1780284644655,28.84,73852.03,1.01,0.38075,0.00079,6.36528]
[1780284645130,28.84,73852.03,1.01,0.38075,0.00079,6.36528]
[1780284645617,28.84,73851.79,1.01,0.38056,0.00079,6.36429]
[1780284648593,28.84,73852.2,1.01,0.38088,0.00079,6.36594]
[1780284648604,28.84,73852.2,1.01,0.38088,0.00079,6.36594]
[1780284649403,28.84,73852.41,1.01,0.38104,0.00079,6.36678]
[1780284654434,28.84,73851.81,1.01,0.38055,0.00079,6.36426]
[1780284659215,28.83,73851.31,1.01,0.38015,0.00079,6.36216]
[1780284659655,28.83,73850.63,1.01,0.37961,0.00079,6.35934]
[1780284661216,28.83,73851.39,1.01,0.38021,0.00079,6.36247]
[1780284661222,28.83,73851.39,1.01,0.38021,0.00079,6.36247]
[1780284661638,28.83,73851.46,1.01,0.38026,0.00079,6.36275]
[1780284666651,28.83,73851.78,1.01,0.38051,0.00079,6.36402]
[1780284666686,28.83,73847.25,1.01,0.37692,0.00079,6.34514]
[1780284668635,28.83,73842.91,1.01,0.37351,0.00079,6.32661]
[1780284669580,28.83,73837.68,1.01,0.3694,0.00078,6.30367]
[1780284674590,28.83,73837.39,1.01,0.36917,0.00078,6.30236]
[1780284674616,28.83,73841.99,1.01,0.37278,0.00079,6.32261]
[1780284675669,28.83,73843.83,1.01,0.37423,0.00079,6.33056]
[1780284680670,28.83,73845.31,1.01,0.37539,0.00079,6.33692]
[1780284685712,28.83,73845.82,1.01,0.3758,0.00079,6.33913]
[1780284688280,28.83,73847.36,1.01,0.37702,0.00079,6.34566]
[1780284688677,28.83,73847.36,1.01,0.37703,0.00079,6.34569]
[1780284693689,28.83,73848.78,1.01,0.37792,0.00079,6.33865]
[1780284694623,28.83,73848.78,1.01,0.37792,0.00079,6.33865]
[1780284694721,28.83,73849.06,1.01,0.37814,0.00079,6.33982]
[1780284694815,28.83,73849.06,1.01,0.37814,0.00079,6.33982]
[1780284695722,28.83,73855.56,1.01,0.38329,0.00079,6.36646]
[1780284696692,28.83,73855.56,1.01,0.38329,0.00079,6.36646]
[1780284696701,28.83,73855.56,1.01,0.38329,0.00079,6.36646]
[1780284696726,28.83,73861.14,1.01,0.38773,0.0008,6.38849]
[1780284696741,28.83,73861.14,1.01,0.38773,0.0008,6.38849]
[1780284696988,28.83,73861.14,1.01,0.38773,0.0008,6.38849]
[1780284697030,28.83,73861.14,1.01,0.38773,0.0008,6.38849]
[1780284697070,28.83,73863.79,1.01,0.38984,0.0008,6.39867]
[1780284698036,28.83,73863.79,1.01,0.38984,0.0008,6.39867]
[1780284698056,28.83,73865.47,1.01,0.39118,0.0008,6.40503]
[1780284701181,28.83,73866.39,1.01,0.39192,0.0008,6.4085]
[1780284701598,28.83,73865.02,1.01,0.39083,0.0008,6.40336]
[1780284702642,28.83,73857.12,1.01,0.38454,0.00079,6.37274]
[1780284703630,28.83,73854.94,1.01,0.3828,0.00079,6.36399]
[1780284704840,28.83,73854.56,1.01,0.3825,0.00079,6.36244]
[1780284705035,28.83,73852.02,1.01,0.38049,0.00079,6.3521]
[1780284711361,28.83,73852.79,1.01,0.38109,0.00079,6.35521]
[1780284713786,28.83,73852.14,1.01,0.38057,0.00079,6.35254]
[1780284713987,28.83,73852.14,1.01,0.38057,0.00079,6.35254]
[1780284714432,28.83,73850.02,1.01,0.37889,0.00079,6.34377]
[1780284715996,28.83,73845.18,1.01,0.37507,0.00079,6.32337]
[1780284720469,28.83,73844.88,1.01,0.37484,0.00079,6.32214]
[1780284720710,28.83,73844.98,1.01,0.37492,0.00079,6.32258]
[1780284721685,28.83,73849.29,1.01,0.37833,0.00079,6.34081]
[1780284722655,28.83,73851.46,1.01,0.38004,0.00079,6.34981]
[1780284727711,28.83,73851.57,1.01,0.38013,0.00079,6.35024]
[1780284732770,28.83,73851.24,1.01,0.37986,0.00079,6.34885]
[1780284737825,28.83,73850.66,1.01,0.3794,0.00079,6.34643]
[1780284742827,28.83,73851.28,1.01,0.37988,0.00079,6.34895]
[1780284743689,28.83,73853.9,1.01,0.38196,0.00079,6.35967]
[1780284744728,28.83,73857.85,1.01,0.38509,0.0008,6.3755]
[1780284749764,28.82,73859.09,1.01,0.38607,0.0008,6.38035]
[1780284753699,28.82,73862.31,1.01,0.38841,0.0008,6.37988]
[1780284755713,28.82,73863.9,1.01,0.38968,0.0008,6.38596]
[1780284758709,28.81,73862.21,1.01,0.38831,0.0008,6.37939]
[1780284760364,28.81,73863.01,1.01,0.38894,0.0008,6.38245]
[1780284760702,28.81,73863.49,1.01,0.38932,0.0008,6.38428]
[1780284762735,28.81,73859.74,1.01,0.38632,0.0008,6.36971]
[1780284763745,28.81,73857.38,1.01,0.38444,0.0008,6.36036]
[1780284765787,28.81,73855.51,1.01,0.38294,0.0008,6.35284]
[1780284768584,28.81,73855.67,1.01,0.38307,0.0008,6.35348]
[1780284768590,28.81,73855.67,1.01,0.38307,0.0008,6.35348]
[1780284768674,28.81,73855.83,1.01,0.3832,0.0008,6.35414]
[1780284770139,28.81,73855.84,1.01,0.38321,0.0008,6.35419]
[1780284770150,28.81,73855.84,1.01,0.38321,0.0008,6.35419]
[1780284770718,28.81,73855.87,1.01,0.38323,0.0008,6.35432]
[1780284773741,28.81,73857.5,1.01,0.38454,0.0008,6.36088]
[1780284774137,28.81,73857.5,1.01,0.38454,0.0008,6.36088]
[1780284774148,28.81,73857.5,1.01,0.38454,0.0008,6.36088]
[1780284774766,28.81,73857.5,1.01,0.38454,0.0008,6.36088]
[1780284774271,28.81,73857.5,1.01,0.38454,0.0008,6.36088]
[1780284775280,28.81,73856.71,1.01,0.38391,0.0008,6.35774]
[1780284776308,28.81,73858.39,1.01,0.38526,0.0008,6.36444]
[1780284781322,28.82,73858.05,1.01,0.38499,0.0008,6.36312]
[1780284784258,28.82,73857.71,1.01,0.38472,0.0008,6.36179]
[1780284784270,28.82,73857.71,1.01,0.38472,0.0008,6.36179]
[1780284784342,28.82,73857.85,1.01,0.38484,0.0008,6.36236]
[1780284786356,28.82,73859.55,1.01,0.38619,0.0008,6.36908]
[1780284787248,28.82,73859.55,1.01,0.38619,0.0008,6.36908]
[1780284787258,28.82,73859.55,1.01,0.38619,0.0008,6.36908]
[1780284787260,28.82,73859.55,1.01,0.38619,0.0008,6.36908]
[1780284787363,28.82,73859.22,1.01,0.38593,0.0008,6.36778]
[1780284788370,28.82,73856.89,1.01,0.38408,0.0008,6.35856]
[1780284793405,28.82,73856.83,1.01,0.38404,0.0008,6.35837]
[1780284794833,28.82,73856.82,1.01,0.38403,0.0008,6.35834]
[1780284795422,28.82,73856.39,1.01,0.38369,0.0008,6.35664]
[1780284798520,28.82,73855.31,1.01,0.38284,0.0008,6.35232]
[1780284798654,28.82,73855.34,1.01,0.38287,0.0008,6.35246]
[1780284800509,28.82,73844.45,1.01,0.37424,0.00079,6.30709]
[1780284802675,28.82,73844.45,1.01,0.37424,0.00079,6.3071]
[1780284802807,28.82,73846.07,1.01,0.37552,0.00079,6.31404]
[1780284803780,28.83,73851.94,1.01,0.38017,0.00079,6.33864]
[1780284806096,28.83,73852.96,1.01,0.38098,0.00079,6.34284]
[1780284806122,28.83,73852.96,1.01,0.38098,0.00079,6.34284]
[1780284806129,28.83,73852.96,1.01,0.38098,0.00079,6.34284]
[1780284806139,28.83,73852.96,1.01,0.38098,0.00079,6.34284]
[1780284806681,28.83,73858.77,1.01,0.38561,0.0008,6.36618]
[1780284807684,28.83,73858.77,1.01,0.38561,0.0008,6.36618]
[1780284807746,28.83,73861.72,1.01,0.38796,0.0008,6.37772]
[1780284808715,28.83,73858.49,1.01,0.38539,0.0008,6.36509]
[1780284809091,28.83,73858.49,1.01,0.38539,0.0008,6.36509]
[1780284809103,28.83,73858.49,1.01,0.38539,0.0008,6.36509]
[1780284809105,28.83,73858.49,1.01,0.38539,0.0008,6.36509]
[1780284809822,28.83,73854.48,1.01,0.3822,0.00079,6.34905]
[1780284811809,28.83,73854.28,1.01,0.38182,0.0008,6.33524]
[1780284812252,28.83,73854.28,1.01,0.38182,0.0008,6.33524]
[1780284812747,28.83,73853.72,1.01,0.38137,0.0008,6.33295]
[1780284814772,28.83,73851.56,1.01,0.37965,0.00079,6.32407]
[1780284815819,28.82,73849.27,1.01,0.37783,0.00079,6.31453]
[1780284816195,28.82,73849.27,1.01,0.37783,0.00079,6.31453]
[1780284816791,28.82,73848.13,1.01,0.37692,0.00079,6.30973]
[1780284820848,28.83,73851.28,1.01,0.37943,0.00079,6.32293]
[1780284823032,28.83,73851.18,1.01,0.37935,0.00079,6.32252]
[1780284823616,28.83,73851.18,1.01,0.37935,0.00079,6.32252]
[1780284824501,28.83,73851.18,1.01,0.37935,0.00079,6.32252]
[1780284824623,28.83,73852.96,1.01,0.38077,0.0008,6.32985]
[1780284828679,28.83,73854.32,1.01,0.38185,0.0008,6.33542]
[1780284828707,28.83,73854.32,1.01,0.38185,0.0008,6.33542]
[1780284828792,28.83,73854.5,1.01,0.382,0.0008,6.33617]
[1780284830666,28.83,73849.56,1.01,0.37808,0.00079,6.31586]
[1780284834694,28.83,73846.78,1.01,0.37588,0.00079,6.30419]
[1780284835701,28.83,73845.12,1.01,0.37457,0.00079,6.2971]
[1780284840739,28.84,73843.08,1.01,0.37298,0.00079,6.2884]
[1780284842589,28.84,73843.1,1.01,0.37299,0.00079,6.28849]
[1780284842653,28.84,73843.1,1.01,0.37299,0.00079,6.28849]
[1780284842857,28.84,73839.36,1.01,0.37004,0.00079,6.27208]
[1780284844434,28.84,73839.36,1.01,0.37003,0.00079,6.27206]
[1780284844443,28.84,73839.36,1.01,0.37003,0.00079,6.27206]
[1780284844506,28.84,73839.36,1.01,0.37003,0.00079,6.27206]
[1780284844768,28.84,73835.46,1.01,0.36696,0.00079,6.2546]
[1780284847788,28.83,73833.58,1.01,0.36548,0.00079,6.24601]
[1780284849803,28.83,73830.42,1.01,0.363,0.00078,6.23143]
[1780284850167,28.83,73830.42,1.01,0.363,0.00078,6.23143]
[1780284850809,28.83,73829.6,1.01,0.36235,0.00078,6.22761]
[1780284851815,28.83,73825.81,1.01,0.35939,0.00078,6.20976]
[1780284853830,28.83,73823.83,1.01,0.35785,0.00078,6.20033]
[1780284858866,28.84,73823.22,1.01,0.35739,0.00078,6.19749]
[1780284863716,28.84,73822.39,1.01,0.35676,0.00078,6.1936]
[1780284863910,28.84,73821.87,1.01,0.35636,0.00078,6.19109]
[1780284864615,28.84,73821.87,1.01,0.35636,0.00078,6.19109]
[1780284864795,28.84,73821.87,1.01,0.35636,0.00078,6.19109]
[1780284864831,28.84,73821.87,1.01,0.35636,0.00078,6.19109]
[1780284864836,28.84,73821.87,1.01,0.35636,0.00078,6.19109]
[1780284864810,28.84,73818.15,1.01,0.35347,0.00078,6.17295]
[1780284865024,28.84,73816.19,1.01,0.35195,0.00077,6.16324]
[1780284866989,28.84,73818.88,1.01,0.35404,0.00078,6.17656]
[1780284873658,28.85,73820.17,1.01,0.35481,0.00078,6.1698]
[1780284876738,28.85,73820.37,1.01,0.35497,0.00078,6.1708]
[1780284876839,28.85,73820.89,1.01,0.35538,0.00078,6.17335]
[1780284877277,28.85,73820.89,1.01,0.35538,0.00078,6.17335]
[1780284877874,28.85,73823.86,1.01,0.3577,0.00078,6.18775]
[1780284878829,28.85,73831.34,1.01,0.36355,0.00078,6.22301]
[1780284883886,28.85,73832.36,1.01,0.36435,0.00079,6.22771]
[1780284888907,28.85,73830.87,1.01,0.36318,0.00078,6.22081]
[1780284892307,28.85,73829.78,1.01,0.36232,0.00078,6.21574]
[1780284892317,28.85,73829.78,1.01,0.36232,0.00078,6.21574]
[1780284892827,28.85,73830.06,1.01,0.36254,0.00078,6.21704]
[1780284897829,28.85,73830.38,1.01,0.3628,0.00078,6.21854]
[1780284901283,28.85,73831.74,1.01,0.36386,0.00079,6.22485]
[1780284901468,28.85,73832.12,1.01,0.36416,0.00079,6.2266]
[1780284903873,28.85,73836.78,1.01,0.36782,0.00079,6.24778]
[1780284909232,28.85,73837.26,1.01,0.36819,0.00079,6.24985]
[1780284914756,28.85,73837.92,1.01,0.36871,0.00079,6.25282]
[1780284914858,28.85,73837.83,1.01,0.36863,0.00079,6.25237]
[1780284918049,28.84,73837.8,1.01,0.3686,0.00079,6.25221]
[1780284918293,28.84,73833.72,1.01,0.36538,0.00079,6.23373]
[1780284919300,28.84,73831.67,1.01,0.36377,0.00079,6.22431]
[1780284924334,28.84,73832.12,1.01,0.36412,0.00079,6.22635]
[1780284931387,28.84,73831.79,1.01,0.3636,0.00079,6.21157]
[1780284932390,28.84,73835.69,1.01,0.36667,0.00079,6.22941]
[1780284937425,28.84,73835.52,1.01,0.36652,0.00079,6.22858]
[1780284941453,28.83,73832.03,1.01,0.36376,0.00079,6.21251]
[1780284946488,28.83,73830.59,1.01,0.36263,0.00079,6.20582]
[1780284947868,28.83,73830.59,1.01,0.36263,0.00079,6.20582]
[1780284947906,28.83,73830.34,1.01,0.36243,0.00079,6.20466]
[1780284948591,28.83,73830.34,1.01,0.36243,0.00079,6.20466]
[1780284948607,28.83,73830.34,1.01,0.36243,0.00079,6.20466]
[1780284948908,28.83,73826.51,1.01,0.35942,0.00078,6.18664]
[1780284949695,28.83,73826.51,1.01,0.35942,0.00078,6.18664]
[1780284949702,28.83,73826.51,1.01,0.35942,0.00078,6.18664]
[1780284949708,28.83,73826.51,1.01,0.35942,0.00078,6.18664]
[1780284949761,28.83,73826.51,1.01,0.35942,0.00078,6.18664]
[1780284949863,28.83,73824.39,1.01,0.35776,0.00078,6.17651]
[1780284950457,28.83,73824.39,1.01,0.35776,0.00078,6.17651]
[1780284950912,28.83,73822.81,1.01,0.35652,0.00078,6.16882]
[1780284951670,28.83,73822.81,1.01,0.35652,0.00078,6.16882]
[1780284951770,28.83,73821.48,1.01,0.35548,0.00078,6.16236]
[1780284953830,28.83,73817.71,1.01,0.35253,0.00078,6.14377]
[1780284959603,28.83,73817.85,1.01,0.35263,0.00078,6.14441]
[1780284965623,28.82,73818.86,1.01,0.35339,0.00078,6.14922]
[1780284970682,28.82,73819.22,1.01,0.35365,0.00078,6.15092]
[1780284973012,28.82,73819.12,1.01,0.35357,0.00078,6.1504]
[1780284973888,28.82,73819.48,1.01,0.35385,0.00078,6.15217]
[1780284974297,28.82,73819.48,1.01,0.35385,0.00078,6.15217]
[1780284974629,28.82,73819.48,1.01,0.35385,0.00078,6.15217]
[1780284974667,28.82,73819.48,1.01,0.35385,0.00078,6.15217]
[1780284974928,28.82,73827.09,1.01,0.35981,0.00078,6.18896]
[1780284975103,28.82,73827.09,1.01,0.35981,0.00078,6.18896]
[1780284975112,28.82,73827.09,1.01,0.35981,0.00078,6.18896]
[1780284975693,28.82,73827.09,1.01,0.35981,0.00078,6.18897]
[1780284976095,28.82,73827.09,1.01,0.35981,0.00078,6.18897]
[1780284976434,28.82,73827.09,1.01,0.35981,0.00078,6.18897]
[1780284976510,28.82,73832.81,1.01,0.3643,0.00079,6.21571]
[1780284978089,28.83,73833.05,1.01,0.36453,0.00079,6.21702]
[1780284978102,28.83,73833.05,1.01,0.36453,0.00079,6.21702]
[1780284978714,28.83,73833.05,1.01,0.36456,0.00079,6.2172]
[1780284980592,28.83,73833.09,1.01,0.36459,0.00079,6.21739]
[1780284980615,28.83,73833.09,1.01,0.36459,0.00079,6.21739]
[1780284980638,28.83,73833.09,1.01,0.36459,0.00079,6.21739]
[1780284980982,28.83,73836.75,1.01,0.36748,0.00079,6.23403]
[1780284982600,28.83,73837.47,1.01,0.36804,0.00079,6.23726]
[1780284982620,28.83,73837.47,1.01,0.36804,0.00079,6.23726]
[1780284983251,28.83,73837.77,1.01,0.36828,0.00079,6.23862]
[1780284983331,28.83,73837.77,1.01,0.36828,0.00079,6.23862]
[1780284983750,28.83,73837.77,1.01,0.36828,0.00079,6.23862]
[1780284984647,28.83,73837.77,1.01,0.36828,0.00079,6.23862]
[1780284984966,28.83,73838.06,1.01,0.36851,0.00079,6.23993]
[1780284989983,28.83,73838.98,1.01,0.36924,0.00079,6.24406]
[1780284994993,28.83,73839.92,1.01,0.36975,0.00079,6.23507]
[1780285000006,28.84,73841.07,1.01,0.37067,0.00079,6.2402]
[1780285005027,28.84,73841.55,1.01,0.37105,0.00079,6.24234]
[1780285010074,28.84,73842.12,1.01,0.37151,0.00079,6.24489]
[1780285015084,28.84,73842.79,1.01,0.37205,0.00079,6.24785]
[1780285020100,28.84,73843.06,1.01,0.37228,0.00079,6.24908]
[1780285022065,28.84,73846.82,1.01,0.37526,0.0008,6.26528]
[1780285024036,28.84,73844.07,1.01,0.37308,0.00079,6.25346]
[1780285025054,28.84,73840.46,1.01,0.3702,0.00079,6.23762]
[1780285030101,28.84,73841.7,1.01,0.37118,0.00079,6.24302]
[1780285032041,28.84,73841.7,1.01,0.37117,0.00079,6.24302]
[1780285032959,28.84,73842.46,1.01,0.37177,0.00079,6.24633]
[1780285033447,28.84,73847.06,1.01,0.37543,0.0008,6.26619]
[1780285034820,28.84,73849.4,1.01,0.3773,0.0008,6.27611]
[1780285036705,28.84,73849.4,1.01,0.3773,0.0008,6.27611]
[1780285036754,28.84,73849.4,1.01,0.3773,0.0008,6.27611]
[1780285036791,28.84,73856.02,1.01,0.38259,0.0008,6.30339]
[1780285037840,28.84,73858.58,1.01,0.38464,0.0008,6.31364]
[1780285038192,28.84,73858.58,1.01,0.38464,0.0008,6.31364]
[1780285038198,28.84,73858.58,1.01,0.38464,0.0008,6.31364]
[1780285038648,28.84,73859.47,1.01,0.38536,0.0008,6.31716]
[1780285039152,28.84,73859.47,1.01,0.38536,0.0008,6.31716]
[1780285039166,28.84,73859.47,1.01,0.38536,0.0008,6.31716]
[1780285039381,28.84,73860.15,1.01,0.3859,0.0008,6.31984]
[1780285041237,28.84,73858.25,1.01,0.38438,0.0008,6.31235]
[1780285047078,28.84,73857.85,1.01,0.38406,0.0008,6.31074]
[1780285047583,28.84,73857.85,1.01,0.38406,0.0008,6.31073]
[1780285047595,28.84,73857.85,1.01,0.38406,0.0008,6.31073]
[1780285047994,28.84,73855.51,1.01,0.38218,0.0008,6.30131]
[1780285051030,28.84,73851.13,1.01,0.37845,0.0008,6.2702]
[1780285052063,28.84,73847.67,1.01,0.37568,0.0008,6.25563]
[1780285052570,28.84,73847.67,1.01,0.37568,0.0008,6.25563]
[1780285053112,28.84,73846.98,1.01,0.37513,0.0008,6.25267]
[1780285054030,28.84,73846.13,1.01,0.37445,0.0008,6.24903]
[1780285054635,28.84,73846.13,1.01,0.37445,0.0008,6.24903]
[1780285054641,28.84,73846.13,1.01,0.37445,0.0008,6.24903]
[1780285054961,28.84,73846.13,1.01,0.37445,0.0008,6.24902]
[1780285058112,28.83,73843.16,1.01,0.37208,0.0008,6.23615]
[1780285063316,28.83,73842.38,1.01,0.37146,0.0008,6.23273]
[1780285068349,28.83,73840.49,1.01,0.36995,0.00079,6.22438]
[1780285069517,28.83,73833.49,1.01,0.36441,0.00079,6.19277]
[1780285075105,28.84,73833.96,1.01,0.3648,0.00079,6.19505]
[1780285080435,28.84,73834.53,1.01,0.36527,0.00079,6.19778]
[1780285083764,28.85,73834.9,1.01,0.36558,0.00079,6.19954]
[1780285084014,28.85,73835.23,1.01,0.36585,0.00079,6.20109]
[1780285085110,28.85,73831.52,1.01,0.36292,0.00079,6.18406]
[1780285085838,28.85,73831.52,1.01,0.36292,0.00079,6.18406]
[1780285086169,28.85,73829.53,1.01,0.36135,0.00079,6.17477]
[1780285089168,28.85,73827.61,1.01,0.35985,0.00079,6.16576]
[1780285091356,28.85,73828.74,1.01,0.36074,0.00079,6.17111]
[1780285092116,28.85,73827.22,1.01,0.35954,0.00079,6.16392]
[1780285093106,28.85,73825.22,1.01,0.35797,0.00079,6.15438]
[1780285095060,28.85,73822.86,1.01,0.35612,0.00078,6.14299]
[1780285097125,28.85,73819.39,1.01,0.3534,0.00078,6.12602]
[1780285102148,28.85,73820.29,1.01,0.35411,0.00078,6.13047]
[1780285104085,28.85,73827.25,1.01,0.35957,0.00079,6.16408]
[1780285109115,28.85,73826.15,1.01,0.3587,0.00079,6.15884]
[1780285111083,28.85,73822.46,1.01,0.35553,0.00078,6.12767]
[1780285116141,28.85,73822.37,1.01,0.35546,0.00078,6.12722]
[1780285121217,28.85,73822.78,1.01,0.35578,0.00079,6.1292]
[1780285126258,28.85,73823.16,1.01,0.3561,0.00079,6.13116]
[1780285128771,28.85,73823.16,1.01,0.3561,0.00079,6.13115]
[1780285128864,28.85,73822.03,1.01,0.35521,0.00078,6.12566]
[1780285130794,28.85,73820.06,1.01,0.35367,0.00078,6.11602]
[1780285135829,28.85,73820.3,1.01,0.35386,0.00078,6.11723]
[1780285140864,28.86,73819.36,1.01,0.35313,0.00078,6.11264]
[1780285143138,28.86,73819.16,1.01,0.35297,0.00078,6.11166]
[1780285143175,28.86,73812.57,1.01,0.34783,0.00078,6.0786]
[1780285147006,28.86,73812.27,1.01,0.34761,0.00078,6.07717]
[1780285147211,28.86,73812.27,1.01,0.34761,0.00078,6.07717]
[1780285147149,28.86,73810.95,1.01,0.34658,0.00078,6.07042]
[1780285147283,28.86,73810.95,1.01,0.34658,0.00078,6.07042]
[1780285148920,28.86,73807.5,1.01,0.34391,0.00078,6.05265]
[1780285150937,28.86,73803.81,1.01,0.34107,0.00077,6.03334]
[1780285152951,28.86,73807.1,1.01,0.34362,0.00077,6.05066]
[1780285155751,28.87,73806.21,1.01,0.34295,0.00077,6.04613]
[1780285156203,28.87,73805.19,1.01,0.34215,0.00077,6.04076]
[1780285156980,28.87,73805.19,1.01,0.34215,0.00077,6.04076]
[1780285157056,28.87,73799.87,1.01,0.33805,0.00077,6.01247]
[1780285159140,28.87,73798.38,1.01,0.3369,0.00077,6.00445]
[1780285159224,28.87,73789.22,1.01,0.32988,0.00076,5.95403]
[1780285160152,28.86,73779.29,1.01,0.32234,0.00076,5.89731]
[1780285163914,28.86,73779.58,1.01,0.32256,0.00076,5.89899]
[1780285164146,28.86,73778.34,1.01,0.32162,0.00076,5.89178]
[1780285164668,28.86,73778.34,1.01,0.32162,0.00076,5.89178]
[1780285165192,28.86,73772.96,1.01,0.31757,0.00075,5.86012]
[1780285165770,28.86,73772.96,1.01,0.31757,0.00075,5.86012]
[1780285165778,28.86,73772.96,1.01,0.31757,0.00075,5.86012]
[1780285165874,28.86,73772.96,1.01,0.31757,0.00075,5.86012]
[1780285165891,28.86,73772.96,1.01,0.31757,0.00075,5.86012]
[1780285166234,28.86,73772.96,1.01,0.31757,0.00075,5.86012]
[1780285166248,28.87,73771.15,1.01,0.31621,0.00075,5.84937]
[1780285166285,28.87,73771.15,1.01,0.31621,0.00075,5.84937]
[1780285166940,28.87,73771.15,1.01,0.31621,0.00075,5.84937]
[1780285167201,28.87,73774.76,1.01,0.31893,0.00075,5.87085]
[1780285167897,28.87,73774.76,1.01,0.31893,0.00075,5.87085]
[1780285167902,28.87,73774.76,1.01,0.31893,0.00075,5.87085]
[1780285168074,28.87,73774.76,1.01,0.31893,0.00075,5.87087]
[1780285169889,28.87,73776.02,1.01,0.31989,0.00075,5.87834]
[1780285169894,28.87,73776.02,1.01,0.31989,0.00075,5.87834]
[1780285170087,28.87,73774.87,1.01,0.31902,0.00075,5.87159]
[1780285171095,28.87,73774.63,1.01,0.31852,0.00075,5.85639]
[1780285172264,28.87,73774.63,1.01,0.31852,0.00075,5.85639]
[1780285172294,28.87,73774.45,1.01,0.31839,0.00075,5.85537]
[1780285172301,28.87,73774.45,1.01,0.31839,0.00075,5.85537]
[1780285173108,28.87,73775.05,1.01,0.31884,0.00075,5.85895]
[1780285173995,28.87,73775.05,1.01,0.31884,0.00075,5.85895]
[1780285173999,28.87,73775.05,1.01,0.31884,0.00075,5.85895]
[1780285174115,28.87,73780.9,1.01,0.32327,0.00076,5.89314]
[1780285176460,28.87,73780.69,1.01,0.32312,0.00076,5.89202]
[1780285176499,28.87,73780.69,1.01,0.32312,0.00076,5.89202]
[1780285177382,28.88,73780.81,1.01,0.32323,0.00076,5.89285]
[1780285177391,28.88,73780.81,1.01,0.32323,0.00076,5.89285]
[1780285177407,28.88,73780.81,1.01,0.32323,0.00076,5.89285]
[1780285178145,28.88,73784.21,1.01,0.32581,0.00076,5.9124]
[1780285178912,28.88,73784.21,1.01,0.32581,0.00076,5.9124]
[1780285179246,28.88,73787.81,1.01,0.32856,0.00076,5.93286]
[1780285180913,28.88,73787.81,1.01,0.32857,0.00076,5.93299]
[1780285181254,28.88,73788.38,1.01,0.32902,0.00076,5.93627]
[1780285183203,28.88,73786.1,1.01,0.32729,0.00076,5.92345]
[1780285185250,28.88,73783.11,1.01,0.32503,0.00076,5.90652]
[1780285190071,28.89,73782.77,1.01,0.3248,0.00076,5.90476]
[1780285190090,28.89,73782.77,1.01,0.3248,0.00076,5.90476]
[1780285190093,28.89,73782.77,1.01,0.3248,0.00076,5.90476]
[1780285190109,28.89,73782.77,1.01,0.3248,0.00076,5.90476]
[1780285190151,28.89,73782.77,1.01,0.3248,0.00076,5.90476]
[1780285190227,28.89,73782.98,1.01,0.32496,0.00076,5.906]
[1780285191958,28.89,73781.56,1.01,0.32389,0.00076,5.89788]
[1780285192029,28.89,73781.56,1.01,0.32389,0.00076,5.89788]
[1780285192241,28.89,73778.3,1.01,0.32142,0.00076,5.87899]
[1780285192510,28.89,73778.3,1.01,0.32142,0.00076,5.87899]
[1780285192515,28.89,73778.3,1.01,0.32142,0.00076,5.87899]
[1780285193248,28.89,73770.24,1.01,0.31536,0.00075,5.83139]
[1780285194556,28.89,73769.71,1.01,0.31496,0.00075,5.8282]
[1780285195262,28.89,73770.08,1.01,0.31525,0.00075,5.83047]
[1780285199665,28.9,73771.16,1.01,0.3161,0.00075,5.83725]
[1780285199705,28.9,73771.16,1.01,0.3161,0.00075,5.83725]
[1780285200723,28.9,73771.34,1.01,0.31625,0.00075,5.83843]
[1780285200726,28.9,73771.34,1.01,0.31625,0.00075,5.83843]
[1780285200960,28.93,73768.65,1.01,0.31438,0.00075,5.82353]
[1780285206030,28.93,73768.73,1.01,0.31448,0.00075,5.82427]
[1780285211374,28.94,73770.39,1.01,0.31577,0.00075,5.83459]
[1780285213706,28.94,73771.05,1.01,0.31627,0.00075,5.83858]
[1780285213715,28.94,73771.05,1.01,0.31627,0.00075,5.83858]
[1780285214002,28.94,73777.1,1.01,0.32082,0.00075,5.87431]
[1780285215104,28.94,73777.1,1.01,0.32082,0.00075,5.87431]
[1780285215111,28.94,73777.1,1.01,0.32082,0.00075,5.87431]
[1780285215166,28.94,73777.1,1.01,0.32082,0.00075,5.87431]
[1780285215268,28.94,73780.53,1.01,0.32341,0.00076,5.89423]
[1780285216491,28.95,73781.94,1.01,0.32449,0.00076,5.9024]
[1780285216557,28.95,73781.94,1.01,0.32449,0.00076,5.9024]
[1780285217177,28.95,73781.94,1.01,0.32449,0.00076,5.9024]
[1780285217277,28.95,73784.87,1.01,0.32672,0.00076,5.91917]
[1780285217414,28.95,73784.87,1.01,0.32672,0.00076,5.91917]
[1780285217458,28.95,73784.87,1.01,0.32672,0.00076,5.91917]
[1780285218069,28.95,73790.74,1.01,0.33119,0.00076,5.95215]
[1780285218421,28.95,73790.74,1.01,0.33119,0.00076,5.95215]
[1780285219282,28.95,73791.15,1.01,0.33151,0.00076,5.95448]
[1780285220352,28.95,73791.53,1.01,0.33181,0.00076,5.95664]
[1780285220438,28.95,73791.53,1.01,0.33181,0.00076,5.95664]
[1780285220512,28.95,73791.53,1.01,0.33181,0.00076,5.95664]
[1780285220582,28.95,73791.53,1.01,0.33181,0.00076,5.95664]
[1780285221145,28.95,73786.08,1.01,0.32767,0.00076,5.92622]
[1780285222455,28.95,73781.0,1.01,0.32381,0.00076,5.89727]
[1780285223433,28.95,73781.0,1.01,0.32381,0.00076,5.89727]
[1780285223440,28.95,73781.0,1.01,0.32381,0.00076,5.89727]
[1780285223534,28.95,73779.62,1.01,0.32277,0.00076,5.88932]
[1780285227422,28.95,73780.07,1.01,0.32312,0.00076,5.89199]
[1780285227479,28.95,73780.07,1.01,0.32312,0.00076,5.89199]
[1780285227845,28.95,73780.07,1.01,0.32312,0.00076,5.89199]
[1780285228279,28.95,73779.56,1.01,0.32274,0.00076,5.8891]
[1780285231241,28.96,73779.3,1.01,0.32223,0.00076,5.87384]
[1780285232494,28.96,73779.3,1.01,0.32223,0.00076,5.87385]
[1780285232551,28.96,73779.3,1.01,0.32223,0.00076,5.87385]
[1780285233240,28.96,73779.51,1.01,0.32239,0.00076,5.87507]
[1780285233621,28.96,73779.51,1.01,0.32239,0.00076,5.87507]
[1780285233627,28.96,73779.51,1.01,0.32239,0.00076,5.87507]
[1780285234090,28.96,73779.51,1.01,0.32239,0.00076,5.87507]
[1780285234121,28.96,73779.51,1.01,0.32239,0.00076,5.87507]
[1780285234180,28.96,73779.51,1.01,0.32239,0.00076,5.87507]
[1780285234264,28.96,73779.51,1.01,0.32239,0.00076,5.87507]
[1780285234324,28.96,73779.33,1.01,0.32225,0.00076,5.87404]
[1780285234497,28.96,73779.33,1.01,0.32225,0.00076,5.87404]
[1780285234836,28.96,73779.33,1.01,0.32225,0.00076,5.87404]
[1780285235333,28.96,73766.82,1.01,0.31285,0.00075,5.79998]
[1780285235681,28.96,73766.82,1.01,0.31285,0.00075,5.79998]
[1780285235696,28.96,73766.82,1.01,0.31285,0.00075,5.79998]
[1780285235804,28.96,73755.0,1.01,0.30407,0.00074,5.72714]
[1780285236522,28.96,73755.0,1.01,0.30407,0.00074,5.72714]
[1780285236537,28.96,73755.0,1.01,0.30407,0.00074,5.72714]
[1780285236759,28.96,73754.18,1.01,0.30347,0.00074,5.72202]
[1780285241587,28.96,73754.15,1.01,0.30346,0.00074,5.72193]
[1780285241896,28.96,73754.15,1.01,0.30346,0.00074,5.72193]
[1780285241951,28.96,73754.15,1.01,0.30346,0.00074,5.72193]
[1780285241979,28.96,73753.45,1.01,0.30295,0.00074,5.71756]
[1780285243529,28.96,73753.5,1.01,0.30299,0.00074,5.71791]
[1780285243687,28.96,73749.3,1.01,0.29991,0.00073,5.69136]
[1780285246071,28.96,73752.7,1.01,0.30242,0.00074,5.71307]
[1780285247643,28.96,73744.17,1.01,0.29618,0.00073,5.65865]
[1780285248650,28.97,73741.16,1.01,0.294,0.00073,5.63916]
[1780285249658,28.97,73738.23,1.01,0.29188,0.00072,5.62005]
[1780285250873,28.97,73738.23,1.01,0.29188,0.00072,5.62005]
[1780285250885,28.97,73738.23,1.01,0.29188,0.00072,5.62005]
[1780285250934,28.97,73738.23,1.01,0.29188,0.00072,5.62005]
[1780285251128,28.97,73737.62,1.01,0.29145,0.00072,5.61611]
[1780285257050,28.98,73738.97,1.01,0.29251,0.00072,5.62574]
[1780285262419,29.0,73738.93,1.01,0.29258,0.00072,5.62638]
[1780285262497,29.0,73738.93,1.01,0.29258,0.00072,5.62638]
[1780285264490,29.0,73740.08,1.01,0.29345,0.00073,5.63419]
[1780285264536,29.0,73740.08,1.01,0.29345,0.00073,5.63419]
[1780285265769,29.01,73737.15,1.01,0.29136,0.00072,5.61531]
[1780285266540,29.01,73737.15,1.01,0.29136,0.00072,5.61531]
[1780285266568,29.01,73737.15,1.01,0.29136,0.00072,5.61531]
[1780285270134,29.01,73736.1,1.01,0.29065,0.00072,5.60883]
[1780285270146,29.01,73736.1,1.01,0.29065,0.00072,5.60883]
[1780285270203,29.01,73736.1,1.01,0.29065,0.00072,5.60883]
[1780285270260,29.01,73736.1,1.01,0.29065,0.00072,5.60883]
[1780285270361,29.02,73735.86,1.01,0.2905,0.00072,5.60742]
[1780285270658,29.02,73735.86,1.01,0.2905,0.00072,5.60742]
[1780285270667,29.02,73735.86,1.01,0.2905,0.00072,5.60742]
[1780285271304,29.02,73735.86,1.01,0.2905,0.00072,5.60742]
[1780285271166,29.02,73734.18,1.01,0.2893,0.00072,5.59642]
[1780285271455,29.02,73734.18,1.01,0.2893,0.00072,5.59642]
[1780285271520,29.02,73734.18,1.01,0.2893,0.00072,5.59642]
[1780285271811,29.02,73734.18,1.01,0.2893,0.00072,5.59645]
[1780285273207,29.02,73734.18,1.01,0.2893,0.00072,5.59645]
[1780285273274,29.02,73734.18,1.01,0.2893,0.00072,5.59645]
[1780285273309,29.02,73719.83,1.01,0.27907,0.00071,5.49983]
[1780285274318,29.02,73713.79,1.01,0.27483,0.0007,5.45827]
[1780285274778,29.02,73713.79,1.01,0.27483,0.0007,5.45827]
[1780285275343,29.02,73710.77,1.01,0.27272,0.0007,5.4373]
[1780285276210,29.02,73710.77,1.01,0.27272,0.0007,5.4373]
[1780285276252,29.03,73711.0,1.01,0.27289,0.0007,5.43902]
[1780285278872,29.03,73714.01,1.01,0.27504,0.0007,5.46041]
[1780285280988,29.04,73710.85,1.01,0.27287,0.0007,5.43877]
[1780285281950,29.04,73706.35,1.01,0.26974,0.0007,5.40726]
[1780285282719,29.04,73706.35,1.01,0.26974,0.0007,5.40726]
[1780285283016,29.04,73706.35,1.01,0.26974,0.0007,5.40726]
[1780285283374,29.04,73704.01,1.01,0.26811,0.00069,5.39073]
[1780285284175,29.04,73704.01,1.01,0.26811,0.00069,5.39073]
[1780285284206,29.04,73704.01,1.01,0.26811,0.00069,5.39073]
[1780285284327,29.04,73704.01,1.01,0.26811,0.00069,5.39073]
[1780285284307,29.04,73703.94,1.01,0.26807,0.00069,5.39028]
[1780285284406,29.04,73703.94,1.01,0.26807,0.00069,5.39028]
[1780285285061,29.04,73703.94,1.01,0.26807,0.00069,5.39028]
[1780285285361,29.04,73702.46,1.01,0.26705,0.00069,5.37984]
[1780285286358,29.04,73699.14,1.01,0.26476,0.00069,5.35621]
[1780285287278,29.04,73693.83,1.01,0.26113,0.00068,5.31807]
[1780285287489,29.04,73693.83,1.01,0.26113,0.00068,5.31807]
[1780285287544,29.04,73693.83,1.01,0.26113,0.00068,5.31807]
[1780285288138,29.04,73690.94,1.01,0.25915,0.00068,5.29711]
[1780285289143,29.04,73690.94,1.01,0.25915,0.00068,5.29711]
[1780285289182,29.04,73686.47,1.01,0.25612,0.00068,5.2645]
[1780285290188,29.04,73686.47,1.01,0.25612,0.00068,5.2645]
[1780285290193,29.04,73686.02,1.01,0.25582,0.00068,5.26126]
[1780285290840,29.04,73686.02,1.01,0.25582,0.00068,5.26126]
[1780285291163,29.04,73691.75,1.01,0.25932,0.00068,5.28865]
[1780285292962,29.05,73699.32,1.01,0.26455,0.00069,5.34364]
[1780285295294,29.05,73700.87,1.01,0.26563,0.00069,5.35483]
[1780285295395,29.05,73702.19,1.01,0.26655,0.00069,5.36434]
[1780285299429,29.06,73703.07,1.01,0.26719,0.00069,5.37094]
[1780285300396,29.06,73707.32,1.01,0.27016,0.0007,5.4011]
[1780285301356,29.06,73709.39,1.01,0.27161,0.0007,5.41572]
[1780285301536,29.06,73709.39,1.01,0.27161,0.0007,5.41572]
[1780285301545,29.06,73709.39,1.01,0.27161,0.0007,5.41572]
[1780285301553,29.06,73709.39,1.01,0.27161,0.0007,5.41572]
[1780285302363,29.06,73711.83,1.01,0.27332,0.0007,5.43284]
[1780285302670,29.06,73711.83,1.01,0.27332,0.0007,5.43284]
[1780285302779,29.06,73711.83,1.01,0.27332,0.0007,5.43284]
[1780285302813,29.06,73711.83,1.01,0.27332,0.0007,5.43284]
[1780285303032,29.06,73711.83,1.01,0.27333,0.0007,5.43288]
[1780285304531,29.06,73712.44,1.01,0.27376,0.0007,5.43715]
[1780285305047,29.06,73712.76,1.01,0.27398,0.0007,5.4394]
[1780285310073,29.07,73712.6,1.01,0.27391,0.0007,5.43862]
[1780285310328,29.07,73712.6,1.01,0.27391,0.0007,5.43862]
[1780285311418,29.07,73712.38,1.01,0.27379,0.0007,5.43742]
[1780285316422,29.08,73713.98,1.01,0.27497,0.0007,5.44912]
[1780285318413,29.08,73716.08,1.01,0.27647,0.0007,5.46385]
[1780285319360,29.08,73717.98,1.01,0.27782,0.00071,5.47704]
[1780285322396,29.09,73711.07,1.01,0.27299,0.0007,5.42946]
[1780285324412,29.09,73704.87,1.01,0.26867,0.00069,5.38603]
[1780285324738,29.09,73704.87,1.01,0.26867,0.00069,5.38603]
[1780285325187,29.09,73704.87,1.01,0.26867,0.00069,5.38602]
[1780285330223,29.1,73704.02,1.01,0.26812,0.00069,5.38042]
[1780285335258,29.1,73705.13,1.01,0.26893,0.00069,5.38867]
[1780285337735,29.1,73705.1,1.01,0.26893,0.00069,5.3886]
[1780285338341,29.11,73709.44,1.01,0.27196,0.0007,5.41924]
[1780285341993,29.11,73710.95,1.01,0.27306,0.0007,5.43014]
[1780285342307,29.11,73711.23,1.01,0.27326,0.0007,5.4322]
[1780285343314,29.11,73713.96,1.01,0.27519,0.0007,5.45126]
[1780285345055,29.11,73714.39,1.01,0.2755,0.0007,5.45432]
[1780285345433,29.12,73714.32,1.01,0.27546,0.0007,5.45393]
[1780285350453,29.12,73713.21,1.01,0.27472,0.0007,5.4466]
[1780285355459,29.13,73714.0,1.01,0.27492,0.0007,5.43813]
[1780285360465,29.13,73714.34,1.01,0.27521,0.0007,5.44094]
[1780285365470,29.14,73717.03,1.01,0.27716,0.00071,5.46004]
[1780285370478,29.15,73717.19,1.01,0.27731,0.00071,5.46153]
[1780285374446,29.15,73714.96,1.01,0.27578,0.0007,5.44648]
[1780285379475,29.16,73715.06,1.01,0.27588,0.0007,5.44752]
[1780285384509,29.17,73715.17,1.01,0.27602,0.0007,5.44885]
[1780285389552,29.17,73715.5,1.01,0.2763,0.0007,5.45158]
[1780285392441,29.18,73717.47,1.01,0.27771,0.0007,5.46535]
[1780285397448,29.18,73717.56,1.01,0.27781,0.0007,5.46627]
[1780285401449,29.19,73719.46,1.01,0.27918,0.00071,5.4796]
[1780285402303,29.19,73719.46,1.01,0.27918,0.00071,5.4796]
[1780285402369,29.19,73719.46,1.01,0.27918,0.00071,5.4796]
[1780285402468,29.19,73723.41,1.01,0.28199,0.00071,5.50646]
[1780285404851,29.19,73724.87,1.01,0.28303,0.00071,5.51636]
[1780285404858,29.19,73724.87,1.01,0.28303,0.00071,5.51636]
[1780285404924,29.19,73724.87,1.01,0.28303,0.00071,5.51636]
[1780285405025,29.19,73724.63,1.01,0.28286,0.00071,5.51477]
[1780285406394,29.19,73724.63,1.01,0.28286,0.00071,5.51477]
[1780285406470,29.19,73726.6,1.01,0.28428,0.00071,5.52811]
[1780285407532,29.19,73726.6,1.01,0.28429,0.00071,5.5282]
[1780285407545,29.19,73726.6,1.01,0.28429,0.00071,5.5282]
[1780285407582,29.19,73726.6,1.01,0.28429,0.00071,5.5282]
[1780285407763,29.2,73726.79,1.01,0.28443,0.00071,5.52957]
[1780285412798,29.2,73727.03,1.01,0.28427,0.00071,5.51734]
[1780285418129,29.21,73726.01,1.01,0.2836,0.00071,5.51096]
[1780285418846,29.21,73725.71,1.01,0.28339,0.00071,5.50907]
[1780285418883,29.21,73725.83,1.01,0.28349,0.00071,5.50999]
[1780285424883,29.23,73724.94,1.01,0.28294,0.00071,5.50473]
[1780285427218,29.23,73718.77,1.01,0.27858,0.00071,5.46314]
[1780285432938,29.23,73717.23,1.01,0.27749,0.0007,5.4526]
[1780285437975,29.23,73716.0,1.01,0.27662,0.0007,5.44416]
[1780285442002,29.23,73713.22,1.01,0.27467,0.0007,5.42505]
[1780285447506,29.23,73715.01,1.01,0.27594,0.0007,5.43745]
[1780285447554,29.23,73715.01,1.01,0.27594,0.0007,5.43745]
[1780285453082,29.23,73714.38,1.01,0.27549,0.0007,5.43311]
[1780285459123,29.23,73715.4,1.01,0.27621,0.0007,5.44009]
[1780285464164,29.23,73715.22,1.01,0.27608,0.0007,5.4388]
[1780285464171,29.23,73715.22,1.01,0.27608,0.0007,5.4388]
[1780285464455,29.23,73719.21,1.01,0.27889,0.00071,5.46609]
[1780285465558,29.23,73721.31,1.01,0.28037,0.00071,5.48032]
[1780285466033,29.23,73721.31,1.01,0.28037,0.00071,5.48032]
[1780285466043,29.23,73721.31,1.01,0.28037,0.00071,5.48032]
[1780285467350,29.23,73721.51,1.01,0.28051,0.00071,5.48164]
[1780285467539,29.23,73721.41,1.01,0.28043,0.00071,5.48091]
[1780285471546,29.22,73721.23,1.01,0.2799,0.00071,5.46516]
[1780285472554,29.22,73726.48,1.01,0.28364,0.00071,5.50062]
[1780285473517,29.22,73736.22,1.01,0.29063,0.00072,5.56516]
[1780285474856,29.22,73736.93,1.01,0.29115,0.00072,5.56983]
[1780285474908,29.22,73736.93,1.01,0.29115,0.00072,5.56983]
[1780285475236,29.22,73736.93,1.01,0.29115,0.00072,5.56985]
[1780285475660,29.22,73736.93,1.01,0.29115,0.00072,5.56985]
[1780285476243,29.23,73736.74,1.01,0.29101,0.00072,5.56863]
[1780285476767,29.23,73736.74,1.01,0.29101,0.00072,5.56863]
[1780285476789,29.23,73736.74,1.01,0.29101,0.00072,5.56863]
[1780285476896,29.23,73736.74,1.01,0.29101,0.00072,5.56863]
[1780285477250,29.23,73738.12,1.01,0.29201,0.00072,5.57764]
[1780285478258,29.23,73740.4,1.01,0.29367,0.00073,5.59244]
[1780285478798,29.23,73740.4,1.01,0.29367,0.00073,5.59244]
[1780285479428,29.23,73742.02,1.01,0.29484,0.00073,5.60289]
[1780285484483,29.22,73742.6,1.01,0.29526,0.00073,5.60656]
[1780285484528,29.22,73740.57,1.01,0.29378,0.00073,5.59345]
[1780285486927,29.22,73740.75,1.01,0.29392,0.00073,5.59467]
[1780285487388,29.23,73740.86,1.01,0.294,0.00073,5.59545]
[1780285493465,29.23,73741.5,1.01,0.29451,0.00073,5.59993]
[1780285493472,29.23,73741.5,1.01,0.29451,0.00073,5.59993]
[1780285493567,29.23,73741.77,1.01,0.29471,0.00073,5.60175]
[1780285499405,29.24,73743.5,1.01,0.29602,0.00073,5.61329]
[1780285502426,29.24,73749.68,1.01,0.30055,0.00073,5.65274]
[1780285503522,29.24,73751.74,1.01,0.30207,0.00073,5.6657]
[1780285509474,29.25,73751.86,1.01,0.30218,0.00073,5.66665]
[1780285514597,29.25,73751.19,1.01,0.3017,0.00073,5.66255]
[1780285517085,29.25,73750.96,1.01,0.30153,0.00073,5.66111]
[1780285517481,29.25,73750.96,1.01,0.30153,0.00073,5.66111]
[1780285517492,29.25,73750.96,1.01,0.30153,0.00073,5.66111]
[1780285517555,29.25,73757.74,1.01,0.30652,0.00074,5.70324]
[1780285519514,29.25,73757.74,1.01,0.30652,0.00074,5.70324]
[1780285519532,29.25,73757.74,1.01,0.30652,0.00074,5.70324]
[1780285519610,29.25,73761.84,1.01,0.30956,0.00074,5.72832]
[1780285519973,29.25,73761.84,1.01,0.30956,0.00074,5.72832]
[1780285520079,29.25,73761.84,1.01,0.30956,0.00074,5.72832]
[1780285520084,29.25,73761.84,1.01,0.30956,0.00074,5.72832]
[1780285520163,29.25,73761.84,1.01,0.30956,0.00074,5.72832]
[1780285520553,29.25,73761.84,1.01,0.30956,0.00074,5.72834]
[1780285521565,29.25,73761.84,1.01,0.30956,0.00074,5.72834]
[1780285521571,29.25,73761.84,1.01,0.30956,0.00074,5.72834]
[1780285521583,29.25,73761.84,1.01,0.30956,0.00074,5.72834]
[1780285521559,29.25,73763.72,1.01,0.31096,0.00074,5.73972]
[1780285522567,29.25,73764.11,1.01,0.31125,0.00074,5.74208]
[1780285523616,29.25,73764.11,1.01,0.31125,0.00074,5.74208]
[1780285523788,29.25,73763.76,1.01,0.31099,0.00074,5.73996]
[1780285524580,29.25,73762.72,1.01,0.31022,0.00074,5.73368]
[1780285527886,29.25,73761.39,1.01,0.30924,0.00074,5.72564]
[1780285528609,29.25,73761.14,1.01,0.30905,0.00074,5.72409]
[1780285529621,29.25,73755.37,1.01,0.30478,0.00074,5.68863]
[1780285531629,29.25,73755.37,1.01,0.30441,0.00074,5.67445]
[1780285533388,29.25,73755.89,1.01,0.30479,0.00074,5.67765]
[1780285533489,29.25,73756.73,1.01,0.30542,0.00074,5.68289]
[1780285538437,29.25,73754.46,1.01,0.30376,0.00074,5.66896]
[1780285543713,29.26,73753.72,1.01,0.30324,0.00074,5.66455]
[1780285549402,29.26,73754.26,1.01,0.30364,0.00074,5.66791]
[1780285554794,29.25,73753.41,1.01,0.303,0.00074,5.66251]
[1780285560013,29.25,73753.74,1.01,0.30323,0.00074,5.6645]
[1780285560911,29.25,73752.78,1.01,0.30252,0.00074,5.65847]
[1780285561660,29.25,73745.1,1.01,0.29689,0.00073,5.60994]
[1780285562615,29.25,73743.03,1.01,0.29538,0.00073,5.59672]
[1780285564880,29.25,73742.73,1.01,0.29518,0.00073,5.59488]
[1780285565613,29.26,73743.04,1.01,0.29541,0.00073,5.59692]
[1780285569471,29.26,73743.36,1.01,0.29566,0.00073,5.59912]
[1780285569550,29.26,73743.36,1.01,0.29566,0.00073,5.59912]
[1780285569572,29.26,73743.36,1.01,0.29566,0.00073,5.59912]
[1780285569579,29.26,73743.36,1.01,0.29566,0.00073,5.59912]
[1780285569604,29.26,73743.06,1.01,0.29545,0.00073,5.59725]
[1780285569975,29.26,73737.6,1.01,0.29148,0.00072,5.56195]
[1780285571025,29.26,73737.6,1.01,0.29148,0.00072,5.56195]
[1780285571031,29.26,73737.6,1.01,0.29148,0.00072,5.56195]
[1780285571443,29.26,73731.64,1.01,0.28719,0.00072,5.52284]
[1780285576947,29.26,73729.41,1.01,0.28561,0.00072,5.50828]
[1780285579744,29.26,73729.13,1.01,0.28542,0.00072,5.50648]
[1780285579802,29.26,73729.13,1.01,0.28542,0.00072,5.50648]
[1780285581307,29.27,73729.13,1.01,0.28544,0.00072,5.50661]
[1780285581338,29.27,73730.06,1.01,0.28611,0.00072,5.51286]
[1780285581930,29.27,73730.06,1.01,0.28611,0.00072,5.51286]
[1780285581945,29.27,73730.06,1.01,0.28611,0.00072,5.51286]
[1780285582074,29.27,73733.67,1.01,0.28871,0.00072,5.53677]
[1780285584403,29.27,73733.67,1.01,0.28871,0.00072,5.53681]
[1780285584504,29.27,73732.81,1.01,0.2881,0.00072,5.53119]
[1780285586016,29.27,73736.82,1.01,0.291,0.00072,5.55755]
[1780285587495,29.27,73740.44,1.01,0.29362,0.00073,5.58105]
[1780285591632,29.27,73737.08,1.01,0.29081,0.00072,5.54492]
[1780285595082,29.27,73741.1,1.01,0.29373,0.00073,5.57109]
[1780285596088,29.27,73744.0,1.01,0.29584,0.00073,5.58973]
[1780285601123,29.27,73743.32,1.01,0.29534,0.00073,5.58533]
[1780285605528,29.27,73743.75,1.01,0.29565,0.00073,5.58806]
[1780285605630,29.27,73744.44,1.01,0.29615,0.00073,5.59247]
[1780285610707,29.27,73743.89,1.01,0.29578,0.00073,5.58918]
[1780285613001,29.28,73743.5,1.01,0.29552,0.00073,5.58686]
[1780285613682,29.28,73748.24,1.01,0.29899,0.00073,5.61713]
[1780285615161,29.28,73749.97,1.01,0.30026,0.00073,5.62811]
[1780285615172,29.28,73749.97,1.01,0.30026,0.00073,5.62811]
[1780285615175,29.28,73749.97,1.01,0.30026,0.00073,5.62811]
[1780285615318,29.28,73749.97,1.01,0.30026,0.00073,5.62811]
[1780285615380,29.28,73749.97,1.01,0.30026,0.00073,5.62811]
[1780285615513,29.28,73752.59,1.01,0.30219,0.00074,5.64457]
[1780285616149,29.28,73752.59,1.01,0.30219,0.00074,5.64457]
[1780285616215,29.28,73752.59,1.01,0.30219,0.00074,5.64457]
[1780285616280,29.28,73752.59,1.01,0.30219,0.00074,5.64457]
[1780285616287,29.28,73752.59,1.01,0.30219,0.00074,5.64457]
[1780285616376,29.28,73753.7,1.01,0.30302,0.00074,5.65159]
[1780285621436,29.29,73754.83,1.01,0.30389,0.00074,5.65888]
[1780285623111,29.29,73756.02,1.01,0.30478,0.00074,5.66637]
[1780285623129,29.29,73756.02,1.01,0.30478,0.00074,5.66637]
[1780285623699,29.29,73755.91,1.01,0.3047,0.00074,5.66574]
[1780285628710,29.29,73756.23,1.01,0.30496,0.00074,5.66785]
[1780285629713,29.3,73758.04,1.01,0.30631,0.00074,5.6791]
[1780285634732,29.3,73757.59,1.01,0.306,0.00074,5.6765]
[1780285639758,29.3,73759.02,1.01,0.30708,0.00074,5.6855]
[1780285642871,29.31,73758.67,1.01,0.30683,0.00074,5.68345]
[1780285642877,29.31,73758.67,1.01,0.30683,0.00074,5.68345]
[1780285642880,29.31,73758.67,1.01,0.30683,0.00074,5.68345]
[1780285642994,29.31,73758.67,1.01,0.30683,0.00074,5.68345]
[1780285643418,29.31,73758.67,1.01,0.30684,0.00074,5.68348]
[1780285647446,29.31,73762.87,1.01,0.30995,0.00074,5.70902]
[1780285650104,29.31,73763.01,1.01,0.31006,0.00074,5.70988]
[1780285650478,29.31,73763.3,1.01,0.31027,0.00074,5.71163]
[1780285652380,29.3,73764.36,1.01,0.31071,0.00075,5.70387]
[1780285652398,29.3,73764.36,1.01,0.31071,0.00075,5.70387]
[1780285652408,29.3,73764.36,1.01,0.31071,0.00075,5.70387]
[1780285652694,29.3,73766.63,1.01,0.31239,0.00075,5.71744]
[1780285653308,29.3,73766.63,1.01,0.31239,0.00075,5.71744]
[1780285653704,29.3,73768.79,1.01,0.314,0.00075,5.73026]
[1780285655343,29.3,73768.14,1.01,0.31351,0.00075,5.72632]
[1780285655351,29.3,73768.14,1.01,0.31351,0.00075,5.72632]
[1780285655413,29.3,73768.14,1.01,0.31351,0.00075,5.72632]
[1780285655605,29.3,73768.5,1.01,0.31377,0.00075,5.72845]
[1780285657633,29.3,73768.5,1.01,0.31376,0.00075,5.72837]
[1780285657691,29.3,73768.5,1.01,0.31376,0.00075,5.72837]
[1780285657727,29.3,73776.32,1.01,0.31964,0.00076,5.77423]
[1780285658588,29.3,73776.32,1.01,0.31964,0.00076,5.77423]
[1780285658599,29.3,73776.32,1.01,0.31964,0.00076,5.77423]
[1780285658613,29.3,73779.53,1.01,0.32207,0.00076,5.79277]
[1780285658833,29.3,73779.53,1.01,0.32207,0.00076,5.79277]
[1780285659489,29.3,73779.53,1.01,0.32207,0.00076,5.79277]
[1780285659531,29.3,73779.53,1.01,0.32207,0.00076,5.79277]
[1780285661841,29.3,73779.29,1.01,0.32189,0.00076,5.79137]
[1780285661854,29.3,73779.29,1.01,0.32189,0.00076,5.79137]
[1780285661857,29.3,73779.29,1.01,0.32189,0.00076,5.79137]
[1780285662555,29.3,73785.44,1.01,0.32656,0.00076,5.82626]
[1780285663559,29.3,73787.17,1.01,0.32787,0.00076,5.83589]
[1780285666608,29.29,73793.93,1.01,0.33303,0.00077,5.87301]
[1780285666779,29.29,73793.93,1.01,0.33303,0.00077,5.87301]
[1780285667053,29.29,73793.93,1.01,0.33303,0.00077,5.87301]
[1780285667074,29.29,73793.93,1.01,0.33303,0.00077,5.87301]
[1780285667756,29.29,73793.93,1.01,0.33303,0.00077,5.87301]
[1780285667761,29.29,73793.93,1.01,0.33303,0.00077,5.87301]
[1780285667692,29.29,73800.54,1.01,0.33812,0.00077,5.90844]
[1780285668596,29.29,73800.54,1.01,0.33812,0.00077,5.90846]
[1780285669362,29.29,73800.54,1.01,0.33812,0.00077,5.90846]
[1780285669602,29.29,73801.98,1.01,0.33923,0.00077,5.91605]
[1780285671932,29.29,73802.12,1.01,0.33934,0.00077,5.91675]
[1780285672624,29.29,73801.93,1.01,0.33919,0.00077,5.91573]
[1780285674637,29.29,73799.3,1.01,0.33715,0.00077,5.90178]
[1780285677696,29.29,73789.39,1.01,0.32953,0.00076,5.84797]
[1780285678636,29.29,73789.39,1.01,0.32953,0.00076,5.84797]
[1780285678671,29.29,73787.07,1.01,0.32775,0.00076,5.83501]
[1780285683690,29.28,73786.57,1.01,0.32735,0.00076,5.83208]
[1780285685128,29.28,73786.57,1.01,0.32735,0.00076,5.83208]
[1780285685715,29.28,73786.49,1.01,0.32729,0.00076,5.83163]
[1780285686753,29.28,73784.64,1.01,0.32587,0.00076,5.82119]
[1780285691757,29.28,73784.08,1.01,0.32541,0.00076,5.81784]
[1780285693778,29.27,73782.2,1.01,0.32397,0.00076,5.80704]
[1780285694414,29.27,73782.2,1.01,0.32397,0.00076,5.80704]
[1780285694750,29.27,73782.2,1.01,0.32396,0.00076,5.807]
[1780285698524,29.27,73782.03,1.01,0.32381,0.00076,5.80591]
[1780285698809,29.27,73782.11,1.01,0.32387,0.00076,5.80632]
[1780285700576,29.27,73782.11,1.01,0.32386,0.00076,5.80628]
[1780285700678,29.27,73782.45,1.01,0.32412,0.00076,5.80817]
[1780285700994,29.27,73782.45,1.01,0.32412,0.00076,5.80817]
[1780285701096,29.27,73782.37,1.01,0.32405,0.00076,5.80767]
[1780285702834,29.27,73786.16,1.01,0.32693,0.00076,5.82905]
[1780285707868,29.26,73785.29,1.01,0.32624,0.00076,5.82394]
[1780285712904,29.25,73785.02,1.01,0.32566,0.00076,5.80816]
[1780285717938,29.25,73783.4,1.01,0.32439,0.00076,5.79873]
[1780285722974,29.24,73783.45,1.01,0.3244,0.00076,5.79882]
[1780285727002,29.24,73781.18,1.01,0.32264,0.00076,5.78563]
[1780285732037,29.24,73781.73,1.01,0.32306,0.00076,5.78877]
[1780285739856,29.23,73781.84,1.01,0.32311,0.00076,5.7892]
[1780285740875,29.23,73781.84,1.01,0.32311,0.00076,5.7892]
[1780285740976,29.23,73781.84,1.01,0.32311,0.00076,5.78916]
[1780285748149,29.23,73780.85,1.01,0.32237,0.00076,5.78358]
[1780285754191,29.23,73782.1,1.01,0.32333,0.00076,5.79079]
[1780285759409,29.23,73782.7,1.01,0.32379,0.00076,5.79425]
[1780285768838,29.24,73780.4,1.01,0.32205,0.00076,5.78118]
[1780285773324,29.24,73780.52,1.01,0.32183,0.00076,5.768]
[1780285778362,29.24,73781.61,1.01,0.32267,0.00076,5.77438]
[1780285780450,29.24,73782.14,1.01,0.32308,0.00076,5.77743]
[1780285780477,29.24,73782.14,1.01,0.32308,0.00076,5.77743]
[1780285780508,29.24,73782.14,1.01,0.32308,0.00076,5.77743]
[1780285780845,29.24,73782.14,1.01,0.32308,0.00076,5.77743]
[1780285780822,29.24,73781.75,1.01,0.32279,0.00076,5.77522]
[1780285780986,29.24,73781.75,1.01,0.32279,0.00076,5.77522]
[1780285780989,29.24,73781.75,1.01,0.32279,0.00076,5.77522]
[1780285781002,29.24,73781.75,1.01,0.32279,0.00076,5.77522]
[1780285781561,29.24,73781.75,1.01,0.32279,0.00076,5.77522]
[1780285781896,29.24,73772.95,1.01,0.31611,0.00076,5.72411]
[1780285782885,29.24,73763.8,1.01,0.30922,0.00075,5.66928]
[1780285783861,29.24,73761.46,1.01,0.30747,0.00075,5.655]
[1780285784986,29.24,73761.16,1.01,0.30724,0.00075,5.65311]
[1780285784994,29.24,73761.16,1.01,0.30724,0.00075,5.65311]
[1780285785821,29.24,73761.16,1.01,0.30724,0.00075,5.65311]
[1780285785888,29.24,73761.16,1.01,0.30724,0.00075,5.65311]
[1780285786416,29.24,73761.45,1.01,0.30745,0.00075,5.65486]
[1780285787001,29.24,73761.45,1.01,0.30745,0.00075,5.65486]
[1780285787059,29.24,73761.45,1.01,0.30745,0.00075,5.65486]
[1780285787423,29.24,73761.03,1.01,0.30714,0.00075,5.6523]
[1780285787947,29.24,73761.03,1.01,0.30714,0.00075,5.6523]
[1780285788509,29.24,73761.03,1.01,0.30714,0.00075,5.6523]
[1780285788520,29.24,73761.03,1.01,0.30714,0.00075,5.6523]
[1780285788535,29.24,73761.03,1.01,0.30714,0.00075,5.6523]
[1780285788904,29.24,73771.55,1.01,0.31504,0.00076,5.71577]
[1780285789041,29.24,73771.55,1.01,0.31504,0.00076,5.71577]
[1780285789047,29.24,73771.55,1.01,0.31504,0.00076,5.71577]
[1780285789053,29.24,73771.55,1.01,0.31504,0.00076,5.71577]
[1780285789087,29.24,73771.55,1.01,0.31504,0.00076,5.71577]
[1780285789650,29.24,73772.79,1.01,0.31598,0.00076,5.72315]
[1780285791118,29.24,73772.79,1.01,0.31599,0.00076,5.72317]
[1780285791452,29.25,73773.98,1.01,0.31689,0.00076,5.7302]
[1780285792340,29.25,73773.98,1.01,0.31689,0.00076,5.7302]
[1780285792350,29.25,73773.98,1.01,0.31689,0.00076,5.7302]
[1780285792401,29.25,73773.98,1.01,0.31689,0.00076,5.7302]
[1780285792459,29.25,73774.85,1.01,0.31755,0.00076,5.73532]
[1780285793006,29.25,73774.85,1.01,0.31755,0.00076,5.73532]
[1780285793465,29.25,73777.0,1.01,0.31918,0.00076,5.74789]
[1780285795007,29.25,73776.09,1.01,0.3185,0.00076,5.74264]
[1780285795247,29.25,73776.09,1.01,0.3185,0.00076,5.74264]
[1780285795265,29.25,73776.09,1.01,0.3185,0.00076,5.74264]
[1780285795318,29.25,73776.09,1.01,0.3185,0.00076,5.74264]
[1780285795479,29.25,73776.42,1.01,0.31876,0.00076,5.74463]
[1780285797494,29.25,73774.5,1.01,0.3173,0.00076,5.73341]
[1780285802529,29.25,73775.43,1.01,0.31802,0.00076,5.73894]
[1780285807563,29.25,73779.11,1.01,0.32082,0.00076,5.7604]
[1780285813606,29.25,73779.46,1.01,0.32109,0.00076,5.76243]
[1780285818656,29.25,73781.02,1.01,0.32228,0.00076,5.77139]
[1780285818871,29.25,73781.02,1.01,0.32228,0.00076,5.77139]
[1780285818917,29.25,73781.02,1.01,0.32228,0.00076,5.77139]
[1780285819554,29.25,73781.43,1.01,0.32259,0.00076,5.77373]
[1780285819567,29.25,73781.43,1.01,0.32259,0.00076,5.77373]
[1780285819569,29.25,73781.43,1.01,0.32259,0.00076,5.77373]
[1780285819600,29.25,73781.43,1.01,0.32259,0.00076,5.77373]
[1780285819759,29.25,73784.27,1.01,0.32476,0.00076,5.78991]
[1780285821531,29.25,73785.26,1.01,0.32551,0.00077,5.7955]
[1780285821908,29.25,73786.51,1.01,0.32647,0.00077,5.80253]
[1780285823887,29.25,73789.69,1.01,0.32891,0.00077,5.82034]
[1780285828904,29.25,73789.23,1.01,0.32856,0.00077,5.81782]
[1780285831805,29.25,73786.75,1.01,0.32633,0.00077,5.78997]
[1780285836893,29.25,73786.61,1.01,0.32623,0.00077,5.78923]
[1780285836837,29.26,73782.23,1.01,0.32288,0.00076,5.7644]
[1780285838404,29.26,73780.84,1.01,0.32182,0.00076,5.75645]
[1780285838411,29.26,73780.84,1.01,0.32182,0.00076,5.75645]
[1780285842057,29.25,73779.02,1.01,0.32043,0.00076,5.74592]
[1780285842524,29.25,73779.02,1.01,0.32043,0.00076,5.74592]
[1780285842531,29.25,73779.02,1.01,0.32043,0.00076,5.74592]
[1780285842536,29.25,73779.02,1.01,0.32043,0.00076,5.74592]
[1780285842538,29.25,73779.02,1.01,0.32043,0.00076,5.74592]
[1780285842869,29.25,73776.64,1.01,0.31862,0.00076,5.73209]
[1780285847904,29.26,73777.51,1.01,0.31928,0.00076,5.73719]
[1780285848682,29.26,73777.51,1.01,0.31929,0.00076,5.73725]
[1780285848687,29.26,73777.51,1.01,0.31929,0.00076,5.73725]
[1780285848696,29.26,73777.51,1.01,0.31929,0.00076,5.73725]
[1780285850724,29.26,73777.51,1.01,0.31929,0.00076,5.73727]
[1780285850730,29.26,73777.51,1.01,0.31929,0.00076,5.73727]
[1780285850942,29.26,73776.64,1.01,0.31864,0.00076,5.73227]
[1780285852135,29.26,73776.48,1.01,0.31852,0.00076,5.73134]
[1780285852220,29.26,73776.48,1.01,0.31852,0.00076,5.73134]
[1780285852783,29.26,73776.48,1.01,0.31852,0.00076,5.73134]
[1780285852788,29.26,73776.48,1.01,0.31852,0.00076,5.73134]
[1780285852890,29.26,73776.41,1.01,0.31847,0.00076,5.73095]
[1780285854962,29.26,73781.44,1.01,0.32231,0.00076,5.76013]
[1780285859359,29.26,73782.52,1.01,0.32315,0.00076,5.76642]
[1780285859418,29.26,73782.52,1.01,0.32315,0.00076,5.76642]
[1780285861014,29.27,73782.8,1.01,0.32339,0.00076,5.76819]
[1780285861018,29.27,73782.8,1.01,0.32339,0.00076,5.76819]
[1780285861139,29.27,73782.8,1.01,0.32339,0.00076,5.76819]
[1780285861150,29.27,73782.8,1.01,0.32339,0.00076,5.76819]
[1780285861152,29.27,73782.8,1.01,0.32339,0.00076,5.76819]
[1780285861956,29.27,73783.26,1.01,0.32375,0.00076,5.77085]
[1780285864454,29.27,73783.58,1.01,0.32399,0.00076,5.77269]
[1780285864619,29.27,73783.58,1.01,0.32399,0.00076,5.77269]
[1780285864752,29.27,73783.58,1.01,0.32399,0.00076,5.77269]
[1780285864771,29.27,73783.58,1.01,0.32399,0.00076,5.77269]
[1780285864968,29.27,73782.47,1.01,0.32314,0.00076,5.76635]
[1780285865184,29.27,73782.47,1.01,0.32314,0.00076,5.76635]
[1780285865360,29.27,73782.47,1.01,0.32314,0.00076,5.76635]
[1780285865405,29.27,73782.47,1.01,0.32314,0.00076,5.76635]
[1780285865974,29.27,73774.44,1.01,0.31703,0.00076,5.71984]
[1780285866981,29.27,73770.19,1.01,0.31382,0.00075,5.6947]
[1780285867988,29.27,73768.19,1.01,0.31231,0.00075,5.68274]
[1780285868753,29.27,73768.19,1.01,0.31231,0.00075,5.68274]
[1780285868776,29.27,73768.19,1.01,0.31231,0.00075,5.68274]
[1780285868811,29.27,73768.19,1.01,0.31231,0.00075,5.68274]
[1780285868995,29.27,73768.25,1.01,0.31235,0.00075,5.68311]
[1780285869301,29.27,73768.25,1.01,0.31235,0.00075,5.68311]
[1780285870005,29.27,73768.39,1.01,0.31246,0.00075,5.68395]
[1780285873510,29.27,73768.7,1.01,0.31269,0.00075,5.68582]
[1780285873520,29.27,73768.7,1.01,0.31269,0.00075,5.68582]
[1780285874032,29.27,73769.1,1.01,0.313,0.00075,5.68821]
[1780285876929,29.27,73769.53,1.01,0.31332,0.00075,5.69079]
[1780285876942,29.27,73769.53,1.01,0.31332,0.00075,5.69079]
[1780285877028,29.27,73769.53,1.01,0.31332,0.00075,5.6908]
[1780285877538,29.27,73769.53,1.01,0.31332,0.00075,5.6908]
[1780285877636,29.27,73769.95,1.01,0.31364,0.00075,5.6933]
[1780285879498,29.27,73769.03,1.01,0.31295,0.00075,5.68782]
[1780285879551,29.27,73769.03,1.01,0.31295,0.00075,5.68782]
[1780285879622,29.27,73769.03,1.01,0.31295,0.00075,5.68782]
[1780285879625,29.27,73769.03,1.01,0.31295,0.00075,5.68782]
[1780285879716,29.27,73768.26,1.01,0.31237,0.00075,5.68322]
[1780285880928,29.27,73768.26,1.01,0.31237,0.00075,5.68322]
[1780285880938,29.27,73768.26,1.01,0.31237,0.00075,5.68322]
[1780285880944,29.27,73768.26,1.01,0.31237,0.00075,5.68322]
[1780285880959,29.27,73768.63,1.01,0.31265,0.00075,5.68545]
[1780285881689,29.27,73768.63,1.01,0.31265,0.00075,5.68545]
[1780285881698,29.27,73768.63,1.01,0.31265,0.00075,5.68545]
[1780285881782,29.27,73773.37,1.01,0.31623,0.00076,5.71361]
[1780285884101,29.27,73775.09,1.01,0.31753,0.00076,5.72368]
[1780285889883,29.27,73775.2,1.01,0.3176,0.00076,5.72424]
[1780285890099,29.27,73775.85,1.01,0.31809,0.00076,5.72801]
[1780285890111,29.27,73775.85,1.01,0.31809,0.00076,5.72801]
[1780285890583,29.27,73775.85,1.01,0.31809,0.00076,5.72801]
[1780285890653,29.27,73775.85,1.01,0.31809,0.00076,5.72801]
[1780285890752,29.27,73775.85,1.01,0.31809,0.00076,5.72801]
[1780285891019,29.27,73776.09,1.01,0.31792,0.00076,5.71526]
[1780285892118,29.27,73777.21,1.01,0.31878,0.00076,5.72183]
[1780285892960,29.27,73779.01,1.01,0.32016,0.00076,5.73231]
[1780285897973,29.27,73779.58,1.01,0.3206,0.00076,5.73571]
[1780285903020,29.27,73780.33,1.01,0.32119,0.00076,5.74015]
[1780285908077,29.28,73781.12,1.01,0.32181,0.00076,5.74482]
[1780285909508,29.28,73781.12,1.01,0.32181,0.00076,5.74484]
[1780285909525,29.28,73781.12,1.01,0.32181,0.00076,5.74484]
[1780285910076,29.28,73781.0,1.01,0.32172,0.00076,5.74416]
[1780285911064,29.28,73783.61,1.01,0.32372,0.00077,5.75911]
[1780285912535,29.28,73784.07,1.01,0.32408,0.00077,5.76173]
[1780285913000,29.28,73783.98,1.01,0.32401,0.00077,5.76122]
[1780285914069,29.28,73789.95,1.01,0.32859,0.00077,5.79478]
[1780285914984,29.28,73792.7,1.01,0.33071,0.00077,5.80996]
[1780285919985,29.27,73792.33,1.01,0.3304,0.00077,5.80777]
[1780285924006,29.27,73781.9,1.01,0.32236,0.00076,5.74895]
[1780285925076,29.27,73781.9,1.01,0.32236,0.00076,5.74895]
[1780285925081,29.27,73781.9,1.01,0.32236,0.00076,5.74895]
[1780285925078,29.27,73775.33,1.01,0.31735,0.00076,5.71081]
[1780285925092,29.27,73775.33,1.01,0.31735,0.00076,5.71081]
[1780285925526,29.27,73775.33,1.01,0.31735,0.00076,5.71081]
[1780285926045,29.27,73773.34,1.01,0.31583,0.00076,5.69909]
[1780285926511,29.27,73773.34,1.01,0.31583,0.00076,5.69909]
[1780285926521,29.27,73773.34,1.01,0.31583,0.00076,5.69909]
[1780285926533,29.27,73773.34,1.01,0.31583,0.00076,5.69909]
[1780285926571,29.27,73773.34,1.01,0.31583,0.00076,5.69909]
[1780285926673,29.27,73772.94,1.01,0.31553,0.00076,5.69671]
[1780285930577,29.27,73772.63,1.01,0.31529,0.00076,5.69486]
[1780285930584,29.27,73772.63,1.01,0.31529,0.00076,5.69486]
[1780285930676,29.26,73769.24,1.01,0.31273,0.00076,5.67469]
[1780285932981,29.27,73766.13,1.01,0.31039,0.00075,5.65603]
[1780285936468,29.27,73761.35,1.01,0.30681,0.00075,5.62702]
[1780285937818,29.27,73756.42,1.01,0.30313,0.00074,5.59655]
[1780285940496,29.27,73753.7,1.01,0.30112,0.00074,5.57963]
[1780285945855,29.27,73752.69,1.01,0.30039,0.00074,5.57344]
[1780285948329,29.27,73753.35,1.01,0.30089,0.00074,5.5777]
[1780285948642,29.27,73753.35,1.01,0.30089,0.00074,5.5777]
[1780285949027,29.27,73753.35,1.01,0.30089,0.00074,5.5777]
[1780285949058,29.27,73753.35,1.01,0.30089,0.00074,5.5777]
[1780285949105,29.28,73731.19,1.01,0.28465,0.00072,5.43417]
[1780285949289,29.28,73731.19,1.01,0.28465,0.00072,5.43417]
[1780285949545,29.28,73731.19,1.01,0.28465,0.00072,5.43417]
[1780285949565,29.28,73731.19,1.01,0.28465,0.00072,5.43417]
[1780285949870,29.28,73731.19,1.01,0.28465,0.00072,5.43417]
[1780285949968,29.27,73720.09,1.01,0.27666,0.00071,5.35908]
[1780285950566,29.27,73720.09,1.01,0.27665,0.00071,5.35893]
[1780285951695,29.27,73720.09,1.01,0.27665,0.00071,5.35893]
[1780285951787,29.27,73726.27,1.01,0.28069,0.00072,5.38644]
[1780285956693,29.28,73724.46,1.01,0.27941,0.00072,5.37444]
[1780285958622,29.28,73726.62,1.01,0.28098,0.00072,5.38921]
[1780285960203,29.28,73727.78,1.01,0.28182,0.00072,5.39709]
[1780285961059,29.28,73730.18,1.01,0.28357,0.00072,5.41326]
[1780285962856,29.28,73731.35,1.01,0.28442,0.00072,5.42113]
[1780285963053,29.28,73731.97,1.01,0.28487,0.00073,5.4253]
[1780285968078,29.29,73731.4,1.01,0.28447,0.00072,5.4216]
[1780285973131,29.29,73731.33,1.01,0.28443,0.00072,5.42124]
[1780285978145,29.29,73730.9,1.01,0.28411,0.00072,5.41832]
[1780285980083,29.29,73731.14,1.01,0.2843,0.00072,5.42001]
[1780285981043,29.29,73731.14,1.01,0.28431,0.00072,5.42009]
[1780285985116,29.29,73733.52,1.01,0.28605,0.00073,5.43609]
[1780285990163,29.29,73733.65,1.01,0.28616,0.00073,5.4371]
[1780285995212,29.3,73733.13,1.01,0.28579,0.00073,5.43374]
[1780285998132,29.3,73730.14,1.01,0.28363,0.00072,5.41382]
[1780285999357,29.3,73730.56,1.01,0.28394,0.00072,5.41667]
[1780286000153,29.3,73729.66,1.01,0.28328,0.00072,5.41065]
[1780286004160,29.3,73724.43,1.01,0.27952,0.00072,5.37545]
[1780286004212,29.3,73724.43,1.01,0.27952,0.00072,5.37545]
[1780286004951,29.3,73724.43,1.01,0.27951,0.00072,5.37539]
[1780286005512,29.3,73724.43,1.01,0.27951,0.00072,5.37539]
[1780286006175,29.3,73721.19,1.01,0.27719,0.00072,5.35334]
[1780286007391,29.3,73719.93,1.01,0.27629,0.00071,5.34474]
[1780286008147,29.3,73719.78,1.01,0.27619,0.00071,5.34375]
[1780286011098,29.3,73717.41,1.01,0.2741,0.00071,5.31287]
[1780286012125,29.3,73715.26,1.01,0.27257,0.00071,5.29796]
[1780286013139,29.3,73711.95,1.01,0.27023,0.00071,5.275]
[1780286015609,29.3,73712.01,1.01,0.27028,0.00071,5.2755]
[1780286015683,29.3,73712.01,1.01,0.27029,0.00071,5.27561]
[1780286019702,29.31,73712.07,1.01,0.27036,0.00071,5.27635]
[1780286020149,29.31,73712.33,1.01,0.27056,0.00071,5.27827]
[1780286025150,29.31,73712.72,1.01,0.27088,0.00071,5.28139]
[1780286027856,29.32,73712.94,1.01,0.27106,0.00071,5.28322]
[1780286028113,29.32,73712.93,1.01,0.27106,0.00071,5.28324]
[1780286028727,29.32,73712.93,1.01,0.27106,0.00071,5.28324]
[1780286028847,29.32,73712.93,1.01,0.27106,0.00071,5.28324]
[1780286028898,29.32,73712.93,1.01,0.27106,0.00071,5.28324]
[1780286029120,29.32,73703.94,1.01,0.26474,0.0007,5.22017]
[1780286029459,29.32,73703.94,1.01,0.26474,0.0007,5.22017]
[1780286029482,29.32,73703.94,1.01,0.26474,0.0007,5.22017]
[1780286030067,29.32,73703.94,1.01,0.26474,0.0007,5.22017]
[1780286030074,29.32,73703.94,1.01,0.26474,0.0007,5.22017]
[1780286030164,29.32,73694.23,1.01,0.25799,0.00069,5.15071]
[1780286032123,29.32,73694.23,1.01,0.258,0.00069,5.15074]
[1780286032153,29.32,73694.23,1.01,0.258,0.00069,5.15074]
[1780286032201,29.32,73693.75,1.01,0.25767,0.00069,5.1473]
[1780286032902,29.32,73693.75,1.01,0.25767,0.00069,5.1473]
[1780286032941,29.32,73693.75,1.01,0.25767,0.00069,5.1473]
[1780286034124,29.32,73693.75,1.01,0.25767,0.00069,5.14734]
[1780286034173,29.32,73693.75,1.01,0.25767,0.00069,5.14734]
[1780286037177,29.33,73691.72,1.01,0.25629,0.00069,5.13281]
[1780286039191,29.33,73694.43,1.01,0.25817,0.00069,5.15253]
[1780286039739,29.33,73694.43,1.01,0.25817,0.00069,5.15253]
[1780286040576,29.33,73694.76,1.01,0.2584,0.00069,5.15495]
[1780286041892,29.33,73694.86,1.01,0.25847,0.00069,5.15571]
[1780286041918,29.33,73694.86,1.01,0.25847,0.00069,5.15571]
[1780286041952,29.33,73694.86,1.01,0.25847,0.00069,5.15571]
[1780286042221,29.33,73676.94,1.01,0.24624,0.00067,5.02438]
[1780286042488,29.33,73676.94,1.01,0.24624,0.00067,5.02438]
[1780286042936,29.33,73676.94,1.01,0.24624,0.00067,5.02438]
[1780286043222,29.33,73660.46,1.01,0.23526,0.00066,4.90006]
[1780286044149,29.33,73657.0,1.01,0.23298,0.00065,4.87353]
[1780286045154,29.33,73657.0,1.01,0.23298,0.00065,4.87353]
[1780286050274,29.34,73656.0,1.01,0.23239,0.00065,4.86659]
[1780286052177,29.34,73653.91,1.01,0.23105,0.00065,4.85078]
[1780286052599,29.34,73653.91,1.01,0.23105,0.00065,4.85078]
[1780286052974,29.34,73651.62,1.01,0.22957,0.00065,4.83326]
[1780286054116,29.34,73651.62,1.01,0.22957,0.00065,4.83326]
[1780286054128,29.34,73651.62,1.01,0.22957,0.00065,4.83326]
[1780286054205,29.34,73651.73,1.01,0.22966,0.00065,4.83427]
[1780286056403,29.34,73651.92,1.01,0.22979,0.00065,4.83589]
[1780286056498,29.35,73650.07,1.01,0.22862,0.00065,4.82191]
[1780286062137,29.36,73650.88,1.01,0.22922,0.00065,4.829]
[1780286065866,29.36,73651.37,1.01,0.22956,0.00065,4.83311]
[1780286065967,29.36,73652.62,1.01,0.2304,0.00065,4.84305]
[1780286070467,29.37,73653.38,1.01,0.23093,0.00065,4.84933]
[1780286071096,29.37,73653.38,1.01,0.23093,0.00065,4.84933]
[1780286071195,29.37,73652.61,1.01,0.22997,0.00065,4.82814]
[1780286074254,29.37,73648.9,1.01,0.22757,0.00065,4.79952]
[1780286075016,29.37,73648.9,1.01,0.22757,0.00065,4.79952]
[1780286075222,29.37,73648.9,1.01,0.22757,0.00065,4.79952]
[1780286075034,29.37,73645.29,1.01,0.22524,0.00064,4.77155]
[1780286075449,29.37,73645.29,1.01,0.22524,0.00064,4.77155]
[1780286076459,29.37,73640.74,1.01,0.22234,0.00064,4.73615]
[1780286078365,29.37,73642.37,1.01,0.22339,0.00064,4.749]
[1780286079346,29.37,73643.3,1.01,0.224,0.00064,4.75644]
[1780286079431,29.37,73643.3,1.01,0.224,0.00064,4.75644]
[1780286079699,29.37,73643.3,1.01,0.224,0.00064,4.75644]
[1780286079850,29.37,73643.3,1.01,0.224,0.00064,4.75644]
[1780286079861,29.37,73643.3,1.01,0.224,0.00064,4.75644]
[1780286079867,29.37,73643.3,1.01,0.224,0.00064,4.75644]
[1780286079871,29.37,73643.3,1.01,0.224,0.00064,4.75644]
[1780286080028,29.37,73644.23,1.01,0.2246,0.00064,4.76377]
[1780286081490,29.38,73648.88,1.01,0.22761,0.00065,4.79999]
[1780286082498,29.38,73650.88,1.01,0.2289,0.00065,4.81547]
[1780286083539,29.38,73650.88,1.01,0.2289,0.00065,4.81547]
[1780286083560,29.38,73650.88,1.01,0.2289,0.00065,4.81547]
[1780286083624,29.38,73650.88,1.01,0.2289,0.00065,4.81547]
[1780286083662,29.38,73651.07,1.01,0.22903,0.00065,4.81697]
[1780286086087,29.38,73648.64,1.01,0.22748,0.00065,4.79852]
[1780286086991,29.38,73648.64,1.01,0.22748,0.00065,4.79852]
[1780286087064,29.38,73648.64,1.01,0.22748,0.00065,4.79852]
[1780286087165,29.38,73644.98,1.01,0.22514,0.00064,4.77032]
[1780286088006,29.38,73644.98,1.01,0.22514,0.00064,4.77032]
[1780286088222,29.38,73643.97,1.01,0.22451,0.00064,4.76268]
[1780286090726,29.39,73642.08,1.01,0.22331,0.00064,4.74811]
[1780286090742,29.39,73642.08,1.01,0.22331,0.00064,4.74811]
[1780286091693,29.39,73641.92,1.01,0.22322,0.00064,4.74695]
[1780286091700,29.39,73640.27,1.01,0.22217,0.00064,4.73415]
[1780286092594,29.39,73642.43,1.01,0.22356,0.00064,4.75111]
[1780286093751,29.39,73642.43,1.01,0.22356,0.00064,4.75111]
[1780286094126,29.39,73642.75,1.01,0.22377,0.00064,4.75368]
[1780286099141,29.39,73641.49,1.01,0.22299,0.00064,4.74416]
[1780286104204,29.4,73640.02,1.01,0.22209,0.00064,4.73313]
[1780286109215,29.4,73638.57,1.01,0.22117,0.00064,4.72187]
[1780286111221,29.4,73633.41,1.01,0.2179,0.00063,4.68129]
[1780286112193,29.4,73629.96,1.01,0.21574,0.00063,4.6541]
[1780286113207,29.4,73627.14,1.01,0.21397,0.00062,4.63181]
[1780286118257,29.4,73628.71,1.01,0.21497,0.00063,4.64447]
[1780286119328,29.4,73627.01,1.01,0.21392,0.00062,4.63112]
[1780286120252,29.4,73624.96,1.01,0.21265,0.00062,4.61492]
[1780286123990,29.4,73625.32,1.01,0.21289,0.00062,4.61803]
[1780286124247,29.4,73623.82,1.01,0.21197,0.00062,4.60621]
[1780286124695,29.4,73623.82,1.01,0.21197,0.00062,4.60621]
[1780286124706,29.4,73623.82,1.01,0.21197,0.00062,4.60621]
[1780286125245,29.41,73623.08,1.01,0.21152,0.00062,4.60042]
[1780286126778,29.41,73622.98,1.01,0.21146,0.00062,4.59973]
[1780286126797,29.41,73622.98,1.01,0.21146,0.00062,4.59973]
[1780286126859,29.41,73622.98,1.01,0.21146,0.00062,4.59973]
[1780286126968,29.41,73622.98,1.01,0.21146,0.00062,4.59973]
[1780286126978,29.41,73622.98,1.01,0.21146,0.00062,4.59973]
[1780286127300,29.41,73623.01,1.01,0.21149,0.00062,4.60007]
[1780286130288,29.41,73626.92,1.01,0.21394,0.00062,4.63142]
[1780286130905,29.41,73626.92,1.01,0.21394,0.00062,4.63142]
[1780286131301,29.41,73629.07,1.01,0.21482,0.00063,4.63307]
[1780286132019,29.41,73629.07,1.01,0.21482,0.00063,4.63307]
[1780286132033,29.41,73629.07,1.01,0.21482,0.00063,4.63307]
[1780286132219,29.41,73633.08,1.01,0.21734,0.00063,4.66481]
[1780286134246,29.41,73636.04,1.01,0.21923,0.00063,4.68821]
[1780286138207,29.42,73636.19,1.01,0.21933,0.00063,4.68951]
[1780286138308,29.42,73636.99,1.01,0.21984,0.00063,4.69581]
[1780286139270,29.42,73642.05,1.01,0.22306,0.00064,4.7354]
[1780286144329,29.42,73642.81,1.01,0.22358,0.00064,4.74166]
[1780286147333,29.42,73640.36,1.01,0.22204,0.00064,4.72286]
[1780286152268,29.42,73637.89,1.01,0.22048,0.00064,4.70372]
[1780286157284,29.43,73637.59,1.01,0.2203,0.00063,4.70144]
[1780286162299,29.43,73638.78,1.01,0.22106,0.00064,4.71086]
[1780286164023,29.43,73637.42,1.01,0.2202,0.00063,4.70025]
[1780286164125,29.43,73637.23,1.01,0.22008,0.00063,4.69878]
[1780286169131,29.43,73636.58,1.01,0.21968,0.00063,4.69388]
[1780286174152,29.43,73637.54,1.01,0.22033,0.00063,4.70186]
[1780286174188,29.44,73626.81,1.01,0.21359,0.00062,4.61751]
[1780286175821,29.44,73626.81,1.01,0.21359,0.00062,4.61753]
[1780286176183,29.44,73626.81,1.01,0.21359,0.00062,4.61753]
[1780286176284,29.44,73624.49,1.01,0.21216,0.00062,4.59923]
[1780286179094,29.44,73624.72,1.01,0.21232,0.00062,4.60128]
[1780286179288,29.44,73624.83,1.01,0.21239,0.00062,4.60226]
[1780286184347,29.44,73625.0,1.01,0.21253,0.00062,4.60404]
[1780286184384,29.44,73624.39,1.01,0.21216,0.00062,4.59931]
[1780286184599,29.44,73624.39,1.01,0.21216,0.00062,4.59931]
[1780286184639,29.44,73624.39,1.01,0.21216,0.00062,4.59931]
[1780286184974,29.44,73624.39,1.01,0.21216,0.00062,4.59931]
[1780286185244,29.44,73624.39,1.01,0.21216,0.00062,4.59926]
[1780286186252,29.44,73620.63,1.01,0.20983,0.00062,4.56934]
[1780286187259,29.44,73618.46,1.01,0.20849,0.00061,4.55203]
[1780286188160,29.44,73618.46,1.01,0.20849,0.00061,4.55203]
[1780286188265,29.44,73619.46,1.01,0.20911,0.00062,4.56001]
[1780286193302,29.44,73621.4,1.01,0.20981,0.00062,4.55985]
[1780286194646,29.44,73621.27,1.01,0.20973,0.00062,4.5588]
[1780286195313,29.44,73628.62,1.01,0.21432,0.00063,4.61725]
[1780286196323,29.45,73634.01,1.01,0.21771,0.00063,4.65982]
[1780286196704,29.45,73634.01,1.01,0.21771,0.00063,4.65982]
[1780286197330,29.45,73635.9,1.01,0.21891,0.00063,4.6747]
[1780286202365,29.45,73634.84,1.01,0.21825,0.00063,4.66648]
[1780286207319,29.45,73637.76,1.01,0.2201,0.00064,4.68944]
[1780286207788,29.45,73637.76,1.01,0.2201,0.00064,4.68944]
[1780286208294,29.45,73638.09,1.01,0.22031,0.00064,4.69203]
[1780286209381,29.45,73644.34,1.01,0.22431,0.00064,4.74076]
[1780286210932,29.45,73644.89,1.01,0.22465,0.00064,4.74497]
[1780286211373,29.45,73646.43,1.01,0.22564,0.00064,4.75686]
[1780286216433,29.44,73644.59,1.01,0.22443,0.00064,4.74228]
[1780286217345,29.44,73638.94,1.01,0.22081,0.00064,4.69819]
[1780286222380,29.44,73638.38,1.01,0.22045,0.00064,4.69378]
[1780286227411,29.44,73637.73,1.01,0.22004,0.00064,4.6887]
[1780286229360,29.44,73633.94,1.01,0.21764,0.00063,4.65899]
[1780286231363,29.44,73629.43,1.01,0.21481,0.00063,4.62352]
[1780286231567,29.44,73629.43,1.01,0.21481,0.00063,4.62352]
[1780286231569,29.44,73629.43,1.01,0.21481,0.00063,4.62352]
[1780286231802,29.44,73628.71,1.01,0.21437,0.00063,4.6179]
[1780286233558,29.44,73628.71,1.01,0.21437,0.00063,4.6179]
[1780286234296,29.44,73621.52,1.01,0.20987,0.00062,4.56062]
[1780286236346,29.44,73623.24,1.01,0.21093,0.00062,4.57418]
[1780286237322,29.44,73623.85,1.01,0.2113,0.00062,4.57889]
[1780286237410,29.44,73623.85,1.01,0.2113,0.00062,4.57889]
[1780286237398,29.44,73623.97,1.01,0.21137,0.00062,4.57987]
[1780286237463,29.44,73623.97,1.01,0.21137,0.00062,4.57987]
[1780286237919,29.44,73623.97,1.01,0.21137,0.00062,4.57987]
[1780286238014,29.44,73625.1,1.01,0.21208,0.00062,4.58886]
[1780286239961,29.44,73633.58,1.01,0.21738,0.00063,4.65566]
[1780286241169,29.44,73633.58,1.01,0.21738,0.00063,4.65566]
[1780286241180,29.44,73633.58,1.01,0.21738,0.00063,4.65566]
[1780286241218,29.44,73633.58,1.01,0.21738,0.00063,4.65566]
[1780286241267,29.44,73634.59,1.01,0.21802,0.00063,4.66361]
[1780286241468,29.44,73634.59,1.01,0.21802,0.00063,4.66361]
[1780286242027,29.44,73634.59,1.01,0.21802,0.00063,4.66361]
[1780286242036,29.44,73634.59,1.01,0.21802,0.00063,4.66361]
[1780286242053,29.44,73634.59,1.01,0.21802,0.00063,4.66361]
[1780286242086,29.44,73634.59,1.01,0.21802,0.00063,4.66361]
[1780286244079,29.44,73635.38,1.01,0.21851,0.00063,4.66982]
[1780286244088,29.44,73635.38,1.01,0.21851,0.00063,4.66982]
[1780286244181,29.44,73634.12,1.01,0.21772,0.00063,4.65994]
[1780286244647,29.44,73634.12,1.01,0.21772,0.00063,4.65994]
[1780286244655,29.44,73634.12,1.01,0.21772,0.00063,4.65994]
[1780286244698,29.44,73634.12,1.01,0.21772,0.00063,4.65994]
[1780286244744,29.44,73634.67,1.01,0.21807,0.00063,4.66429]
[1780286248363,29.44,73634.37,1.01,0.21788,0.00063,4.66197]
[1780286249440,29.44,73634.16,1.01,0.21775,0.00063,4.66038]
[1780286255505,29.44,73635.01,1.01,0.21781,0.00063,4.65147]
[1780286255589,29.44,73635.01,1.01,0.21781,0.00063,4.65147]
[1780286256442,29.44,73635.01,1.01,0.21781,0.00063,4.65147]
[1780286257220,29.43,73643.29,1.01,0.22305,0.00064,4.71589]
[1780286259346,29.43,73643.15,1.01,0.22296,0.00064,4.71472]
[1780286260532,29.43,73642.89,1.01,0.22276,0.00064,4.71239]
[1780286265808,29.42,73643.16,1.01,0.22285,0.00064,4.71347]
[1780286272349,29.42,73644.2,1.01,0.2235,0.00064,4.72134]
[1780286279906,29.41,73643.65,1.01,0.2231,0.00064,4.71651]
[1780286283934,29.41,73645.93,1.01,0.22455,0.00064,4.73406]
[1780286287963,29.41,73643.46,1.01,0.22294,0.00064,4.71454]
[1780286289334,29.41,73643.46,1.01,0.22294,0.00064,4.71454]
[1780286290792,29.4,73642.45,1.01,0.22229,0.00064,4.70658]
[1780286291399,29.4,73642.45,1.01,0.22229,0.00064,4.70658]
[1780286292794,29.4,73641.93,1.01,0.22195,0.00064,4.70246]
[1780286292998,29.4,73641.51,1.01,0.22168,0.00064,4.69915]
[1780286298037,29.4,73640.41,1.01,0.22096,0.00064,4.69043]
[1780286299375,29.4,73643.57,1.01,0.22299,0.00064,4.71511]
[1780286308073,29.4,73644.08,1.01,0.2233,0.00064,4.71894]
[1780286310119,29.4,73641.62,1.01,0.2217,0.00064,4.69948]
[1780286311377,29.4,73639.28,1.01,0.21973,0.00064,4.66565]
[1780286313291,29.4,73630.31,1.01,0.21404,0.00063,4.59492]
[1780286319333,29.4,73629.7,1.01,0.21369,0.00063,4.59044]
[1780286319389,29.4,73636.71,1.01,0.21813,0.00064,4.64587]
[1780286325222,29.4,73637.74,1.01,0.2188,0.00064,4.65419]
[1780286328243,29.41,73642.44,1.01,0.22181,0.00064,4.69112]
[1780286334285,29.41,73643.06,1.01,0.22221,0.00064,4.69596]
[1780286337307,29.41,73645.82,1.01,0.22399,0.00065,4.71747]
[1780286341336,29.4,73647.86,1.01,0.22529,0.00065,4.73322]
[1780286344358,29.4,73650.01,1.01,0.22668,0.00065,4.74981]
[1780286351408,29.4,73650.12,1.01,0.22673,0.00065,4.75039]
[1780286353421,29.4,73648.11,1.01,0.22542,0.00065,4.73474]
[1780286358456,29.4,73648.3,1.01,0.22553,0.00065,4.7361]
[1780286365505,29.4,73648.09,1.01,0.22538,0.00065,4.7343]
[1780286369532,29.4,73650.69,1.01,0.22706,0.00065,4.75436]
[1780286375575,29.39,73651.42,1.01,0.22704,0.00065,4.74427]
[1780286379369,29.39,73649.41,1.01,0.22572,0.00065,4.72857]
[1780286384342,29.39,73650.75,1.01,0.22659,0.00065,4.73889]
[1780286384478,29.39,73650.75,1.01,0.22659,0.00065,4.73889]
[1780286384529,29.39,73651.64,1.01,0.22716,0.00065,4.7457]
[1780286385211,29.39,73651.64,1.01,0.22716,0.00065,4.7457]
[1780286385218,29.39,73651.64,1.01,0.22716,0.00065,4.7457]
[1780286385556,29.39,73660.81,1.01,0.23318,0.00066,4.81626]
[1780286386508,29.39,73664.64,1.01,0.23572,0.00067,4.84548]
[1780286388331,29.39,73663.53,1.01,0.23499,0.00066,4.83713]
[1780286388431,29.39,73663.53,1.01,0.23499,0.00066,4.83713]
[1780286388533,29.39,73660.48,1.01,0.23297,0.00066,4.81381]
[1780286389443,29.39,73654.24,1.01,0.22886,0.00065,4.76584]
[1780286389651,29.39,73654.24,1.01,0.22886,0.00065,4.76584]
[1780286389671,29.39,73654.24,1.01,0.22886,0.00065,4.76584]
[1780286390469,29.39,73654.24,1.01,0.22886,0.00065,4.76584]
[1780286390491,29.39,73653.17,1.01,0.22816,0.00065,4.75755]
[1780286394048,29.39,73653.73,1.01,0.22852,0.00065,4.76182]
[1780286394056,29.39,73653.73,1.01,0.22852,0.00065,4.76182]
[1780286394592,29.39,73653.39,1.01,0.2283,0.00065,4.75916]
[1780286399605,29.39,73653.1,1.01,0.22809,0.00065,4.75677]
[1780286404605,29.38,73648.91,1.01,0.22534,0.00065,4.72403]
[1780286405821,29.38,73650.19,1.01,0.22617,0.00065,4.73394]
[1780286406518,29.38,73653.99,1.01,0.22865,0.00065,4.76331]
[1780286409583,29.38,73651.99,1.01,0.22733,0.00065,4.74767]
[1780286413557,29.38,73658.12,1.01,0.23133,0.00066,4.79476]
[1780286415481,29.38,73658.24,1.01,0.23141,0.00066,4.7957]
[1780286415496,29.38,73658.24,1.01,0.23141,0.00066,4.7957]
[1780286415564,29.38,73658.24,1.01,0.23141,0.00066,4.7957]
[1780286415629,29.38,73658.99,1.01,0.2319,0.00066,4.80146]
[1780286416571,29.38,73661.41,1.01,0.2335,0.00066,4.82]
[1780286417493,29.38,73665.79,1.01,0.23641,0.00067,4.85338]
[1780286418485,29.38,73665.79,1.01,0.23641,0.00067,4.85338]
[1780286418556,29.38,73665.94,1.01,0.23651,0.00067,4.85447]
[1780286419499,29.38,73665.94,1.01,0.23651,0.00067,4.85447]
[1780286419532,29.38,73665.94,1.01,0.23651,0.00067,4.85447]
[1780286419543,29.38,73665.94,1.01,0.23651,0.00067,4.85447]
[1780286419584,29.38,73667.41,1.01,0.2375,0.00067,4.86571]
[1780286420502,29.38,73667.41,1.01,0.2375,0.00067,4.86571]
[1780286420601,29.38,73669.4,1.01,0.23882,0.00067,4.88071]
[1780286421633,29.38,73669.4,1.01,0.23882,0.00067,4.88071]
[1780286421642,29.38,73669.42,1.01,0.23883,0.00067,4.88079]
[1780286422585,29.38,73669.42,1.01,0.23883,0.00067,4.88079]
[1780286422603,29.38,73669.42,1.01,0.23883,0.00067,4.88079]
[1780286422591,29.38,73668.87,1.01,0.23846,0.00067,4.87655]
[1780286422804,29.38,73668.87,1.01,0.23846,0.00067,4.87655]
[1780286423115,29.38,73668.87,1.01,0.23846,0.00067,4.87655]
[1780286423459,29.38,73668.87,1.01,0.23846,0.00067,4.87655]
[1780286423480,29.38,73668.87,1.01,0.23846,0.00067,4.87655]
[1780286423520,29.38,73682.31,1.01,0.24756,0.00068,4.97726]
[1780286423776,29.38,73682.31,1.01,0.24756,0.00068,4.97726]
[1780286423783,29.38,73682.31,1.01,0.24756,0.00068,4.97726]
[1780286424179,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286424701,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286424770,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286424847,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286424911,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286424921,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286424969,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286425099,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286425194,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286425225,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286425258,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286425471,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286425478,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286425500,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286425561,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286425624,29.38,73693.47,1.01,0.25524,0.00069,5.05914]
[1780286425629,29.38,73696.58,1.01,0.25741,0.0007,5.08165]
[1780286425659,29.38,73696.58,1.01,0.25741,0.0007,5.08165]
[1780286425729,29.38,73696.58,1.01,0.25741,0.0007,5.08165]
[1780286425776,29.38,73696.58,1.01,0.25741,0.0007,5.08165]
[1780286425855,29.38,73696.58,1.01,0.25741,0.0007,5.08165]
[1780286425898,29.38,73696.58,1.01,0.25741,0.0007,5.08165]
[1780286426254,29.38,73696.58,1.01,0.25741,0.0007,5.08165]
[1780286426313,29.38,73696.58,1.01,0.25741,0.0007,5.08165]
[1780286426316,29.38,73696.88,1.01,0.25761,0.0007,5.08378]
[1780286427548,29.38,73696.88,1.01,0.25761,0.0007,5.08378]
[1780286427597,29.38,73697.1,1.01,0.25776,0.0007,5.08532]
[1780286428366,29.38,73697.1,1.01,0.25776,0.0007,5.08532]
[1780286428370,29.38,73697.38,1.01,0.25795,0.0007,5.0873]
[1780286431977,29.37,73697.8,1.01,0.25778,0.0007,5.07502]
[1780286435720,29.37,73698.24,1.01,0.25808,0.0007,5.07807]
[1780286435782,29.37,73698.24,1.01,0.25808,0.0007,5.07807]
[1780286436012,29.37,73698.24,1.01,0.25808,0.0007,5.07803]
[1780286437017,29.37,73696.17,1.01,0.25663,0.0007,5.06305]
[1780286443023,29.37,73695.31,1.01,0.25602,0.0007,5.05673]
[1780286443577,29.37,73698.4,1.01,0.25817,0.0007,5.07903]
[1780286444623,29.37,73703.89,1.01,0.26203,0.00071,5.11836]
[1780286446062,29.37,73705.01,1.01,0.26282,0.00071,5.12637]
[1780286446163,29.37,73705.5,1.01,0.26317,0.00071,5.12987]
[1780286449405,29.37,73706.58,1.01,0.26394,0.00071,5.13763]
[1780286449633,29.37,73706.36,1.01,0.2638,0.00071,5.13616]
[1780286454245,29.38,73709.0,1.01,0.26571,0.00071,5.15528]
[1780286460181,29.38,73707.27,1.01,0.26452,0.00071,5.14337]
[1780286461187,29.38,73699.06,1.01,0.25872,0.0007,5.08464]
[1780286463992,29.38,73697.67,1.01,0.25773,0.0007,5.0745]
[1780286464046,29.38,73697.67,1.01,0.25773,0.0007,5.0745]
[1780286464613,29.38,73695.79,1.01,0.25642,0.0007,5.06085]
[1780286470251,29.37,73694.26,1.01,0.25533,0.0007,5.0495]
[1780286476294,29.37,73693.57,1.01,0.25482,0.0007,5.04423]
[1780286477301,29.37,73696.43,1.01,0.25681,0.0007,5.06494]
[1780286480054,29.37,73696.66,1.01,0.25696,0.0007,5.06648]
[1780286480065,29.37,73696.66,1.01,0.25696,0.0007,5.06648]
[1780286480159,29.37,73696.66,1.01,0.25696,0.0007,5.06648]
[1780286480321,29.37,73697.73,1.01,0.2577,0.0007,5.07415]
[1780286481326,29.37,73699.57,1.01,0.25898,0.0007,5.08734]
[1780286482335,29.37,73701.81,1.01,0.26055,0.0007,5.10335]
[1780286482825,29.37,73701.81,1.01,0.26055,0.0007,5.10335]
[1780286483341,29.37,73703.34,1.01,0.26162,0.00071,5.1142]
[1780286483896,29.37,73703.34,1.01,0.26162,0.00071,5.1142]
[1780286484348,29.36,73703.48,1.01,0.26171,0.00071,5.1151]
[1780286487370,29.36,73705.92,1.01,0.2634,0.00071,5.13217]
[1780286488917,29.36,73706.42,1.01,0.26374,0.00071,5.13561]
[1780286489429,29.36,73700.96,1.01,0.25988,0.0007,5.0965]
[1780286491397,29.35,73700.24,1.01,0.25891,0.0007,5.07598]
[1780286496433,29.35,73700.42,1.01,0.259,0.0007,5.07692]
[1780286499507,29.35,73702.99,1.01,0.26079,0.00071,5.09517]
[1780286505497,29.34,73704.2,1.01,0.2616,0.00071,5.10334]
[1780286507117,29.34,73705.05,1.01,0.26219,0.00071,5.10932]
[1780286507728,29.34,73705.2,1.01,0.26228,0.00071,5.11029]
[1780286511687,29.33,73707.77,1.01,0.26407,0.00071,5.12819]
[1780286512706,29.33,73709.94,1.01,0.2656,0.00071,5.14346]
[1780286514227,29.33,73711.07,1.01,0.2664,0.00071,5.15133]
[1780286514233,29.33,73711.07,1.01,0.2664,0.00071,5.15133]
[1780286514242,29.33,73711.07,1.01,0.2664,0.00071,5.15133]
[1780286514253,29.33,73711.07,1.01,0.2664,0.00071,5.15133]
[1780286514624,29.33,73711.34,1.01,0.26658,0.00071,5.15311]
[1780286517760,29.32,73712.12,1.01,0.26709,0.00072,5.1582]
[1780286518587,29.32,73712.12,1.01,0.26708,0.00072,5.15806]
[1780286519600,29.32,73717.16,1.01,0.27068,0.00072,5.19323]
[1780286520166,29.32,73717.16,1.01,0.27068,0.00072,5.19323]
[1780286520624,29.31,73721.31,1.01,0.27367,0.00072,5.22196]
[1780286522882,29.31,73722.27,1.01,0.27434,0.00072,5.22836]
[1780286523731,29.31,73725.45,1.01,0.27664,0.00073,5.25011]
[1780286524733,29.31,73727.47,1.01,0.2781,0.00073,5.26378]
[1780286526506,29.31,73728.1,1.01,0.27856,0.00073,5.26802]
[1780286526516,29.31,73728.1,1.01,0.27856,0.00073,5.26802]
[1780286526690,29.31,73728.96,1.01,0.27917,0.00073,5.27372]
[1780286527728,29.3,73731.26,1.01,0.28084,0.00073,5.28914]
[1780286529704,29.3,73730.13,1.01,0.27999,0.00073,5.28135]
[1780286529714,29.3,73730.13,1.01,0.27999,0.00073,5.28135]
[1780286529716,29.3,73730.13,1.01,0.27999,0.00073,5.28135]
[1780286529720,29.3,73729.07,1.01,0.27921,0.00073,5.27409]
[1780286532395,29.3,73729.52,1.01,0.27952,0.00073,5.27701]
[1780286532404,29.3,73729.52,1.01,0.27952,0.00073,5.27701]
[1780286532697,29.3,73729.52,1.01,0.27952,0.00073,5.27701]
[1780286532732,29.3,73729.52,1.01,0.27952,0.00073,5.27701]
[1780286533018,29.3,73729.84,1.01,0.27975,0.00073,5.27911]
[1780286533096,29.3,73729.84,1.01,0.27975,0.00073,5.27911]
[1780286534462,29.29,73729.84,1.01,0.27974,0.00073,5.27905]
[1780286534471,29.29,73729.84,1.01,0.27974,0.00073,5.27905]
[1780286534476,29.29,73729.68,1.01,0.27962,0.00073,5.2779]
[1780286535018,29.29,73729.68,1.01,0.27962,0.00073,5.2779]
[1780286535028,29.29,73729.68,1.01,0.27962,0.00073,5.2779]
[1780286535063,29.29,73729.68,1.01,0.27962,0.00073,5.2779]
[1780286535707,29.29,73729.68,1.01,0.27961,0.00073,5.27783]
[1780286536518,29.29,73729.68,1.01,0.27961,0.00073,5.27783]
[1780286536523,29.29,73729.68,1.01,0.27961,0.00073,5.27783]
[1780286536714,29.29,73729.26,1.01,0.2793,0.00073,5.27492]
[1780286540170,29.29,73728.94,1.01,0.27904,0.00073,5.27257]
[1780286540297,29.29,73728.94,1.01,0.27904,0.00073,5.27257]
[1780286540362,29.29,73728.94,1.01,0.27904,0.00073,5.27257]
[1780286540625,29.29,73728.94,1.01,0.27904,0.00073,5.27257]
[1780286540713,29.29,73728.94,1.01,0.27904,0.00073,5.27257]
[1780286540718,29.29,73728.94,1.01,0.27904,0.00073,5.27257]
[1780286540730,29.29,73728.94,1.01,0.27904,0.00073,5.27257]
[1780286540744,29.29,73727.65,1.01,0.2781,0.00073,5.26374]
[1780286540794,29.29,73727.65,1.01,0.2781,0.00073,5.26374]
[1780286540922,29.29,73727.65,1.01,0.2781,0.00073,5.26374]
[1780286541749,29.29,73724.9,1.01,0.27609,0.00073,5.24489]
[1780286542696,29.29,73724.9,1.01,0.27609,0.00073,5.24489]
[1780286542703,29.29,73724.9,1.01,0.27609,0.00073,5.24489]
[1780286542721,29.29,73724.9,1.01,0.27609,0.00073,5.24489]
[1780286542764,29.28,73714.43,1.01,0.2685,0.00072,5.17205]
[1780286543456,29.28,73714.43,1.01,0.2685,0.00072,5.17205]
[1780286543509,29.28,73714.43,1.01,0.2685,0.00072,5.17205]
[1780286543610,29.28,73714.43,1.01,0.26849,0.00072,5.17193]
[1780286544263,29.28,73714.43,1.01,0.26849,0.00072,5.17193]
[1780286544266,29.28,73714.43,1.01,0.26849,0.00072,5.17193]
[1780286544299,29.28,73714.43,1.01,0.26849,0.00072,5.17193]
[1780286544408,29.28,73714.43,1.01,0.26849,0.00072,5.17193]
[1780286544770,29.28,73714.22,1.01,0.26833,0.00072,5.17034]
[1780286545776,29.28,73709.41,1.01,0.26488,0.00071,5.13635]
[1780286547051,29.28,73709.41,1.01,0.26488,0.00071,5.13635]
[1780286547151,29.28,73707.07,1.01,0.26319,0.00071,5.11949]
[1780286548889,29.28,73707.69,1.01,0.26363,0.00071,5.12381]
[1780286548964,29.28,73707.69,1.01,0.26363,0.00071,5.12381]
[1780286549494,29.27,73716.03,1.01,0.26958,0.00072,5.18262]
[1780286550145,29.27,73720.64,1.01,0.2729,0.00072,5.21468]
[1780286550940,29.27,73720.64,1.01,0.2729,0.00072,5.21468]
[1780286551044,29.27,73720.64,1.01,0.2729,0.00072,5.21468]
[1780286551145,29.27,73720.84,1.01,0.27261,0.00073,5.20097]
[1780286556853,29.27,73719.96,1.01,0.27198,0.00072,5.19486]
[1780286558660,29.27,73717.91,1.01,0.2705,0.00072,5.18062]
[1780286563903,29.28,73717.12,1.01,0.26994,0.00072,5.17522]
[1780286568409,29.27,73710.03,1.01,0.26482,0.00071,5.12493]
[1780286570563,29.27,73710.89,1.01,0.26542,0.00072,5.13092]
[1780286570594,29.27,73710.89,1.01,0.26542,0.00072,5.13092]
[1780286578003,29.25,73709.59,1.01,0.26438,0.00071,5.12066]
[1780286580428,29.25,73708.7,1.01,0.26374,0.00071,5.11421]
[1780286580505,29.25,73708.7,1.01,0.26374,0.00071,5.11421]
[1780286580936,29.25,73709.47,1.01,0.26428,0.00071,5.11958]
[1780286581696,29.25,73719.3,1.01,0.27133,0.00072,5.18871]
[1780286582725,29.25,73726.45,1.01,0.27653,0.00073,5.23814]
[1780286583920,29.25,73726.45,1.01,0.27653,0.00073,5.2381]
[1780286584689,29.25,73728.14,1.01,0.27776,0.00073,5.24961]
[1780286585286,29.25,73728.14,1.01,0.27776,0.00073,5.24961]
[1780286585293,29.25,73728.14,1.01,0.27776,0.00073,5.24961]
[1780286585295,29.25,73728.14,1.01,0.27776,0.00073,5.24961]
[1780286585356,29.25,73725.56,1.01,0.27587,0.00073,5.23188]
[1780286591034,29.24,73724.13,1.01,0.27481,0.00073,5.2219]
[1780286591047,29.24,73724.13,1.01,0.27481,0.00073,5.2219]
[1780286591820,29.24,73724.13,1.01,0.27481,0.00073,5.2219]
[1780286591133,29.24,73724.49,1.01,0.27507,0.00073,5.22435]
[1780286592134,29.24,73724.49,1.01,0.27507,0.00073,5.22435]
[1780286592212,29.24,73723.82,1.01,0.27458,0.00073,5.2197]
[1780286593587,29.24,73723.82,1.01,0.27458,0.00073,5.2197]
[1780286593645,29.24,73723.73,1.01,0.27451,0.00073,5.21905]
[1780286600165,29.24,73722.04,1.01,0.27326,0.00073,5.20718]
[1780286604193,29.24,73718.01,1.01,0.27032,0.00072,5.17894]
[1780286605202,29.24,73713.65,1.01,0.26717,0.00072,5.14818]
[1780286605919,29.24,73713.65,1.01,0.26717,0.00072,5.14818]
[1780286606823,29.23,73711.36,1.01,0.26551,0.00072,5.13186]
[1780286609793,29.23,73707.48,1.01,0.2627,0.00071,5.10388]
[1780286610743,29.23,73705.34,1.01,0.26117,0.00071,5.08843]
[1780286614793,29.22,73704.54,1.01,0.26012,0.00071,5.0671]
[1780286618818,29.22,73702.44,1.01,0.2586,0.00071,5.05163]
[1780286619635,29.22,73702.44,1.01,0.2586,0.00071,5.05163]
[1780286619775,29.22,73702.28,1.01,0.25848,0.00071,5.0504]
[1780286621314,29.22,73699.41,1.01,0.25643,0.00071,5.02942]
[1780286622892,29.22,73698.03,1.01,0.25546,0.0007,5.01931]
[1780286623225,29.22,73698.03,1.01,0.25546,0.0007,5.01931]
[1780286623328,29.21,73697.87,1.01,0.25534,0.0007,5.01811]
[1780286625803,29.21,73696.2,1.01,0.25416,0.0007,5.00585]
[1780286626848,29.21,73687.94,1.01,0.24839,0.00069,4.94484]
[1780286627854,29.21,73685.86,1.01,0.24693,0.00069,4.92922]
[1780286628231,29.21,73685.86,1.01,0.24693,0.00069,4.92922]
[1780286630891,29.21,73683.02,1.01,0.24496,0.00069,4.9079]
[1780286635909,29.21,73682.39,1.01,0.24451,0.00069,4.90294]
[1780286640353,29.21,73681.98,1.01,0.24421,0.00069,4.89969]
[1780286640808,29.21,73679.87,1.01,0.24276,0.00069,4.88378]
[1780286641851,29.21,73679.87,1.01,0.24276,0.00069,4.88378]
[1780286641791,29.21,73677.21,1.01,0.24093,0.00068,4.86365]
[1780286642832,29.2,73675.84,1.01,0.23999,0.00068,4.85314]
[1780286646871,29.2,73679.87,1.01,0.2427,0.00069,4.88315]
[1780286651908,29.19,73681.6,1.01,0.24381,0.00069,4.89534]
[1780286656921,29.18,73681.83,1.01,0.24389,0.00069,4.89622]
[1780286661960,29.17,73683.19,1.01,0.24476,0.00069,4.90573]
[1780286664960,29.16,73680.93,1.01,0.24317,0.00069,4.88837]
[1780286669388,29.16,73680.97,1.01,0.24316,0.00069,4.88819]
[1780286669437,29.16,73680.97,1.01,0.24316,0.00069,4.88819]
[1780286669551,29.16,73680.97,1.01,0.24316,0.00069,4.88819]
[1780286669657,29.16,73680.89,1.01,0.2431,0.00069,4.88753]
[1780286671466,29.16,73679.56,1.01,0.24217,0.00069,4.87737]
[1780286671546,29.16,73679.56,1.01,0.24217,0.00069,4.87737]
[1780286671667,29.15,73679.56,1.01,0.24169,0.00069,4.8618]
[1780286676702,29.15,73677.23,1.01,0.24005,0.00068,4.84369]
[1780286678717,29.15,73673.74,1.01,0.23766,0.00068,4.81696]
[1780286681740,29.15,73671.73,1.01,0.23628,0.00068,4.80146]
[1780286685068,29.15,73670.95,1.01,0.23575,0.00068,4.79541]
[1780286686046,29.14,73670.99,1.01,0.23577,0.00068,4.79566]
[1780286686355,29.14,73670.99,1.01,0.23577,0.00068,4.79566]
[1780286686780,29.14,73670.28,1.01,0.23528,0.00068,4.79018]
[1780286687786,29.14,73668.24,1.01,0.23389,0.00068,4.77433]
[1780286688390,29.14,73668.24,1.01,0.23389,0.00068,4.77433]
[1780286688859,29.14,73664.44,1.01,0.23132,0.00067,4.74484]
[1780286691896,29.14,73670.51,1.01,0.23538,0.00068,4.79131]
[1780286692091,29.14,73670.51,1.01,0.23538,0.00068,4.79131]
[1780286692821,29.14,73670.93,1.01,0.23566,0.00068,4.79442]
[1780286693828,29.13,73674.29,1.01,0.23793,0.00068,4.81998]
[1780286695140,29.13,73675.58,1.01,0.23879,0.00068,4.82964]
[1780286695843,29.13,73675.3,1.01,0.23858,0.00068,4.82731]
[1780286698864,29.12,73670.56,1.01,0.23531,0.00068,4.79046]
[1780286699871,29.12,73667.19,1.01,0.233,0.00067,4.76422]
[1780286702891,29.11,73669.28,1.01,0.23435,0.00068,4.77956]
[1780286707929,29.09,73670.48,1.01,0.23504,0.00068,4.78741]
[1780286708937,29.09,73673.18,1.01,0.23685,0.00068,4.80788]
[1780286711513,29.08,73672.48,1.01,0.23632,0.00068,4.80193]
[1780286711956,29.08,73672.45,1.01,0.23627,0.00068,4.80142]
[1780286712877,29.08,73669.26,1.01,0.23408,0.00068,4.77658]
[1780286713844,29.08,73665.95,1.01,0.23182,0.00067,4.75072]
[1780286717868,29.06,73663.9,1.01,0.23036,0.00067,4.73385]
[1780286720961,29.06,73661.05,1.01,0.2284,0.00067,4.71096]
[1780286721876,29.05,73656.72,1.01,0.22549,0.00066,4.67684]
[1780286722871,29.05,73650.72,1.01,0.22152,0.00066,4.62935]
[1780286723118,29.05,73650.72,1.01,0.22152,0.00066,4.62935]
[1780286723239,29.05,73647.01,1.01,0.21908,0.00065,4.59981]
[1780286726269,29.05,73646.35,1.01,0.21864,0.00065,4.59446]
[1780286726278,29.05,73645.13,1.01,0.21781,0.00065,4.58442]
[1780286728787,29.04,73641.41,1.01,0.21537,0.00065,4.55442]
[1780286730034,29.04,73641.41,1.01,0.21537,0.00065,4.55442]
[1780286730101,29.04,73641.41,1.01,0.21537,0.00065,4.55442]
[1780286730169,29.04,73636.94,1.01,0.21248,0.00064,4.51843]
[1780286731870,29.04,73636.58,1.01,0.21173,0.00064,4.4995]
[1780286735148,29.04,73633.93,1.01,0.21001,0.00064,4.47784]
[1780286738169,29.03,73630.56,1.01,0.20785,0.00064,4.45041]
[1780286739460,29.03,73630.56,1.01,0.20785,0.00064,4.45041]
[1780286739531,29.03,73630.56,1.01,0.20785,0.00064,4.45041]
[1780286741940,29.03,73637.32,1.01,0.21215,0.00064,4.50472]
[1780286744233,29.03,73634.06,1.01,0.21004,0.00064,4.47814]
[1780286749246,29.02,73633.18,1.01,0.20944,0.00064,4.47062]
[1780286754401,29.02,73633.18,1.01,0.20941,0.00064,4.47028]
[1780286756311,29.02,73631.09,1.01,0.20807,0.00064,4.45321]
[1780286759344,29.02,73628.51,1.01,0.20641,0.00063,4.4321]
[1780286761330,29.02,73623.99,1.01,0.20356,0.00063,4.39526]
[1780286765507,29.02,73621.2,1.01,0.20181,0.00062,4.37255]
[1780286767003,29.02,73621.2,1.01,0.20181,0.00062,4.37255]
[1780286767522,29.02,73621.2,1.01,0.20181,0.00062,4.37256]
[1780286767886,29.02,73613.77,1.01,0.19721,0.00062,4.31178]
[1780286768991,29.02,73613.77,1.01,0.19721,0.00062,4.31178]
[1780286769000,29.02,73613.77,1.01,0.19721,0.00062,4.31178]
[1780286769016,29.02,73613.77,1.01,0.19721,0.00062,4.31178]
[1780286769005,29.02,73609.45,1.01,0.19457,0.00061,4.27637]
[1780286769068,29.02,73609.45,1.01,0.19457,0.00061,4.27637]
[1780286769167,29.02,73609.45,1.01,0.19457,0.00061,4.27637]
[1780286769499,29.02,73609.45,1.01,0.19457,0.00061,4.27637]
[1780286769577,29.02,73609.45,1.01,0.19457,0.00061,4.27637]
[1780286769597,29.02,73607.12,1.01,0.19316,0.00061,4.25731]
[1780286771221,29.02,73607.12,1.01,0.19315,0.00061,4.25728]
[1780286771227,29.02,73607.12,1.01,0.19315,0.00061,4.25728]
[1780286771399,29.02,73606.9,1.01,0.19302,0.00061,4.25543]
[1780286772957,29.02,73603.85,1.01,0.19117,0.0006,4.23025]
[1780286773939,29.02,73603.85,1.01,0.19117,0.0006,4.23025]
[1780286773948,29.02,73603.85,1.01,0.19117,0.0006,4.23025]
[1780286773947,29.02,73597.38,1.01,0.18728,0.0006,4.17666]
[1780286774421,29.02,73597.38,1.01,0.18727,0.0006,4.17663]
[1780286776514,29.02,73595.05,1.01,0.18589,0.00059,4.15738]
[1780286779831,29.02,73595.05,1.01,0.1859,0.00059,4.15749]
[1780286779843,29.02,73595.05,1.01,0.1859,0.00059,4.15749]
[1780286779963,29.02,73595.05,1.01,0.1859,0.00059,4.15749]
[1780286779844,29.02,73594.95,1.01,0.18584,0.00059,4.15672]
[1780286781515,29.02,73594.95,1.01,0.18585,0.00059,4.15677]
[1780286781517,29.02,73594.95,1.01,0.18585,0.00059,4.15677]
[1780286781572,29.02,73601.9,1.01,0.19001,0.0006,4.21439]
[1780286782859,29.02,73601.9,1.01,0.19001,0.0006,4.21439]
[1780286782870,29.02,73601.9,1.01,0.19001,0.0006,4.21439]
[1780286782956,29.02,73596.5,1.01,0.18678,0.0006,4.16971]
[1780286788519,29.03,73595.85,1.01,0.18649,0.0006,4.16578]
[1780286792547,29.04,73600.06,1.01,0.18857,0.0006,4.18562]
[1780286793555,29.04,73602.11,1.01,0.18982,0.0006,4.20278]
[1780286794562,29.04,73599.12,1.01,0.18802,0.0006,4.17806]
[1780286799595,29.05,73591.46,1.01,0.18348,0.00059,4.11478]
[1780286800843,29.05,73591.46,1.01,0.18348,0.00059,4.11478]
[1780286800944,29.05,73588.04,1.01,0.18148,0.00059,4.08648]
[1780286803625,29.05,73592.88,1.01,0.18436,0.00059,4.12715]
[1780286804901,29.05,73595.54,1.01,0.18595,0.00059,4.14932]
[1780286810675,29.06,73596.49,1.01,0.18655,0.0006,4.15769]
[1780286816717,29.06,73597.81,1.01,0.18737,0.0006,4.16913]
[1780286821937,29.06,73598.86,1.01,0.18802,0.0006,4.17802]
[1780286822010,29.06,73599.13,1.01,0.18819,0.0006,4.18039]
[1780286822100,29.06,73599.13,1.01,0.18819,0.0006,4.18039]
[1780286822298,29.06,73599.13,1.01,0.18819,0.0006,4.18039]
[1780286822352,29.06,73599.13,1.01,0.18819,0.0006,4.18039]
[1780286822874,29.06,73599.13,1.01,0.18819,0.0006,4.18039]
[1780286822951,29.06,73604.5,1.01,0.19143,0.00061,4.22479]
[1780286824663,29.07,73603.49,1.01,0.19082,0.0006,4.21653]
[1780286824784,29.07,73603.49,1.01,0.19082,0.0006,4.21654]
[1780286828367,29.07,73603.47,1.01,0.19082,0.0006,4.21645]
[1780286828981,29.07,73603.3,1.01,0.19072,0.0006,4.21507]
[1780286831057,29.07,73601.2,1.01,0.18945,0.0006,4.19779]
[1780286833032,29.07,73598.43,1.01,0.1878,0.0006,4.17497]
[1780286838039,29.07,73597.86,1.01,0.18748,0.0006,4.17053]
[1780286840952,29.07,73600.43,1.01,0.18904,0.0006,4.19205]
[1780286842087,29.07,73602.56,1.01,0.19032,0.0006,4.20971]
[1780286844013,29.07,73604.63,1.01,0.19158,0.00061,4.22684]
[1780286844294,29.07,73604.63,1.01,0.19158,0.00061,4.22684]
[1780286844300,29.07,73604.63,1.01,0.19158,0.00061,4.22684]
[1780286844998,29.07,73604.69,1.01,0.19162,0.00061,4.22736]
[1780286847099,29.07,73601.45,1.01,0.18966,0.0006,4.20063]
[1780286847508,29.07,73601.45,1.01,0.18966,0.0006,4.20063]
[1780286848091,29.07,73598.85,1.01,0.1881,0.0006,4.17917]
[1780286849000,29.07,73596.8,1.01,0.18688,0.0006,4.16224]
[1780286850055,29.07,73593.22,1.01,0.18476,0.00059,4.13265]
[1780286851376,29.08,73592.54,1.01,0.18436,0.00059,4.12709]
[1780286851410,29.08,73592.54,1.01,0.18436,0.00059,4.12709]
[1780286851645,29.08,73592.54,1.01,0.18436,0.00059,4.12709]
[1780286852059,29.08,73588.38,1.01,0.1814,0.00059,4.0766]
[1780286852931,29.08,73588.38,1.01,0.1814,0.00059,4.0766]
[1780286853032,29.08,73582.79,1.01,0.17815,0.00058,4.03023]
[1780286854992,29.08,73578.5,1.01,0.1757,0.00057,3.99491]
[1780286855177,29.08,73578.5,1.01,0.1757,0.00057,3.99491]
[1780286855258,29.08,73578.5,1.01,0.1757,0.00057,3.99491]
[1780286855994,29.08,73576.63,1.01,0.17463,0.00057,3.97941]
[1780286856410,29.08,73576.63,1.01,0.17463,0.00057,3.97941]
[1780286856903,29.08,73576.63,1.01,0.17463,0.00057,3.97941]
[1780286857001,29.08,73576.01,1.01,0.17429,0.00057,3.97435]
[1780286859014,29.08,73568.22,1.01,0.16988,0.00056,3.90956]
[1780286860028,29.08,73565.94,1.01,0.1686,0.00056,3.89046]
[1780286863623,29.08,73564.77,1.01,0.16794,0.00056,3.88062]
[1780286864049,29.08,73565.58,1.01,0.16839,0.00056,3.88738]
[1780286865055,29.08,73568.03,1.01,0.16977,0.00056,3.90784]
[1780286867071,29.08,73570.24,1.01,0.17101,0.00057,3.92619]
[1780286872110,29.08,73572.24,1.01,0.17211,0.00057,3.9425]
[1780286876349,29.08,73558.35,1.01,0.16431,0.00055,3.82592]
[1780286882506,29.08,73556.77,1.01,0.16346,0.00055,3.81297]
[1780286883594,29.08,73555.69,1.01,0.16288,0.00055,3.80407]
[1780286883696,29.08,73554.17,1.01,0.16206,0.00055,3.79144]
[1780286885678,29.08,73554.27,1.01,0.16211,0.00055,3.79228]
[1780286885751,29.08,73554.27,1.01,0.16211,0.00055,3.79228]
[1780286885760,29.08,73554.27,1.01,0.16211,0.00055,3.79228]
[1780286885763,29.08,73554.27,1.01,0.16211,0.00055,3.79228]
[1780286885840,29.08,73554.27,1.01,0.16211,0.00055,3.79228]
[1780286885941,29.08,73558.09,1.01,0.16422,0.00055,3.82443]
[1780286886644,29.08,73558.09,1.01,0.16422,0.00055,3.82443]
[1780286886726,29.08,73558.09,1.01,0.16422,0.00055,3.82443]
[1780286886827,29.08,73558.6,1.01,0.1645,0.00055,3.82876]
[1780286888695,29.08,73558.6,1.01,0.1645,0.00055,3.82876]
[1780286889103,29.08,73557.67,1.01,0.16398,0.00055,3.82081]
[1780286894097,29.08,73557.49,1.01,0.16388,0.00055,3.8193]
[1780286894108,29.08,73557.49,1.01,0.16388,0.00055,3.8193]
[1780286895124,29.08,73557.74,1.01,0.164,0.00055,3.82114]
[1780286896825,29.08,73557.74,1.01,0.16399,0.00055,3.82101]
[1780286896836,29.08,73557.74,1.01,0.16399,0.00055,3.82101]
[1780286897083,29.08,73557.74,1.01,0.16399,0.00055,3.82101]
[1780286897091,29.08,73557.74,1.01,0.16399,0.00055,3.82101]
[1780286897125,29.08,73557.74,1.01,0.16399,0.00055,3.82101]
[1780286897063,29.08,73558.06,1.01,0.16416,0.00055,3.82357]
[1780286897289,29.08,73558.06,1.01,0.16416,0.00055,3.82357]
[1780286899180,29.08,73558.61,1.01,0.16445,0.00055,3.82805]
[1780286899295,29.08,73558.61,1.01,0.16445,0.00055,3.82805]
[1780286899776,29.07,73561.95,1.01,0.16629,0.00056,3.85578]
[1780286900220,29.07,73561.95,1.01,0.16629,0.00056,3.85578]
[1780286900231,29.07,73561.95,1.01,0.16629,0.00056,3.85578]
[1780286900343,29.07,73561.95,1.01,0.16629,0.00056,3.85578]
[1780286900443,29.07,73562.18,1.01,0.16641,0.00056,3.85757]
[1780286901213,29.07,73562.18,1.01,0.16641,0.00056,3.85757]
[1780286901217,29.07,73562.18,1.01,0.16641,0.00056,3.85757]
[1780286901317,29.07,73562.18,1.01,0.16641,0.00056,3.85757]
[1780286901419,29.07,73561.99,1.01,0.16629,0.00056,3.85584]
[1780286902345,29.07,73561.99,1.01,0.16629,0.00056,3.85584]
[1780286902357,29.07,73561.99,1.01,0.16629,0.00056,3.85584]
[1780286903118,29.07,73562.84,1.01,0.16675,0.00056,3.86282]
[1780286905070,29.07,73564.28,1.01,0.16755,0.00056,3.87472]
[1780286905077,29.07,73564.28,1.01,0.16755,0.00056,3.87472]
[1780286905081,29.07,73564.28,1.01,0.16755,0.00056,3.87472]
[1780286905152,29.07,73564.82,1.01,0.16785,0.00056,3.87918]
[1780286905978,29.07,73564.82,1.01,0.16785,0.00056,3.87918]
[1780286906069,29.07,73564.82,1.01,0.16785,0.00056,3.87918]
[1780286907385,29.07,73564.19,1.01,0.16749,0.00056,3.87385]
[1780286907390,29.07,73564.19,1.01,0.16749,0.00056,3.87385]
[1780286907963,29.07,73564.19,1.01,0.16749,0.00056,3.87385]
[1780286907980,29.07,73564.19,1.01,0.16749,0.00056,3.87385]
[1780286908171,29.07,73564.94,1.01,0.16793,0.00056,3.88052]
[1780286911083,29.07,73563.8,1.01,0.16676,0.00056,3.85462]
[1780286914041,29.07,73561.15,1.01,0.16528,0.00055,3.83233]
[1780286917693,29.07,73560.0,1.01,0.16464,0.00055,3.8227]
[1780286917893,29.07,73559.54,1.01,0.16439,0.00055,3.81885]
[1780286919957,29.07,73559.47,1.01,0.16435,0.00055,3.81826]
[1780286919962,29.07,73559.47,1.01,0.16435,0.00055,3.81826]
[1780286919971,29.07,73559.47,1.01,0.16435,0.00055,3.81826]
[1780286920126,29.07,73560.69,1.01,0.16502,0.00055,3.82847]
[1780286921818,29.07,73560.49,1.01,0.16491,0.00055,3.82678]
[1780286921868,29.07,73560.49,1.01,0.16491,0.00055,3.82678]
[1780286921879,29.07,73560.67,1.01,0.16501,0.00055,3.82829]
[1780286923588,29.07,73560.67,1.01,0.16501,0.00055,3.82828]
[1780286923688,29.07,73558.0,1.01,0.16354,0.00055,3.80593]
[1780286929514,29.07,73559.57,1.01,0.16441,0.00055,3.81913]
[1780286934564,29.07,73560.94,1.01,0.16516,0.00055,3.83058]
[1780286935063,29.07,73561.54,1.01,0.1655,0.00055,3.83559]
[1780286936195,29.07,73567.4,1.01,0.16877,0.00056,3.8846]
[1780286936213,29.07,73567.4,1.01,0.16877,0.00056,3.8846]
[1780286938249,29.07,73568.06,1.01,0.16914,0.00056,3.89021]
[1780286938256,29.07,73568.06,1.01,0.16914,0.00056,3.89021]
[1780286938289,29.07,73568.06,1.01,0.16914,0.00056,3.89021]
[1780286940334,29.07,73568.55,1.01,0.16942,0.00056,3.89438]
[1780286940347,29.07,73568.55,1.01,0.16942,0.00056,3.89438]
[1780286940357,29.07,73568.55,1.01,0.16942,0.00056,3.89438]
[1780286944481,29.07,73567.69,1.01,0.16892,0.00056,3.88684]
[1780286944510,29.07,73567.69,1.01,0.16892,0.00056,3.88684]
[1780286944520,29.07,73567.69,1.01,0.16892,0.00056,3.88684]
[1780286945148,29.07,73564.83,1.01,0.16731,0.00056,3.86283]
[1780286946488,29.07,73565.34,1.01,0.16759,0.00056,3.86702]
[1780286946494,29.07,73565.34,1.01,0.16759,0.00056,3.86702]
[1780286946558,29.07,73565.34,1.01,0.16759,0.00056,3.86702]
[1780286946634,29.07,73565.34,1.01,0.16759,0.00056,3.86698]
[1780286947409,29.07,73565.34,1.01,0.16759,0.00056,3.86698]
[1780286947537,29.07,73565.34,1.01,0.16759,0.00056,3.86698]
[1780286947640,29.07,73565.19,1.01,0.1675,0.00056,3.86567]
[1780286948409,29.07,73565.19,1.01,0.1675,0.00056,3.86567]
[1780286948422,29.07,73565.19,1.01,0.1675,0.00056,3.86567]
[1780286949149,29.07,73566.56,1.01,0.16826,0.00056,3.87709]
[1780286954202,29.06,73567.79,1.01,0.16893,0.00056,3.88709]
[1780286954263,29.06,73565.06,1.01,0.1674,0.00056,3.86416]
[1780286959311,29.06,73563.13,1.01,0.1663,0.00056,3.84775]
[1780286964363,29.06,73562.59,1.01,0.16599,0.00056,3.84303]
[1780286969368,29.06,73561.25,1.01,0.16523,0.00055,3.83163]
[1780286971215,29.06,73560.97,1.01,0.16455,0.00055,3.81302]
[1780286976290,29.06,73560.62,1.01,0.16435,0.00055,3.81002]
[1780286981319,29.06,73560.77,1.01,0.16443,0.00055,3.81125]
[1780286986405,29.06,73560.44,1.01,0.16425,0.00055,3.80847]
[1780286991480,29.06,73559.95,1.01,0.16398,0.00055,3.80438]
[1780286996527,29.06,73558.3,1.01,0.16307,0.00055,3.7906]
[1780287001583,29.06,73558.19,1.01,0.16302,0.00055,3.78983]
[1780287006673,29.06,73559.11,1.01,0.16353,0.00055,3.79769]
[1780287011228,29.06,73544.88,1.01,0.15581,0.00053,3.67866]
[1780287013095,29.06,73537.93,1.01,0.15212,0.00053,3.6204]
[1780287015110,29.06,73532.89,1.01,0.14948,0.00052,3.5782]
[1780287020144,29.07,73533.63,1.01,0.14992,0.00052,3.5852]
[1780287022158,29.07,73537.97,1.01,0.15221,0.00053,3.62181]
[1780287024045,29.07,73537.37,1.01,0.1519,0.00053,3.6169]
[1780287024145,29.07,73537.78,1.01,0.15212,0.00053,3.62045]
[1780287027619,29.07,73538.07,1.01,0.1523,0.00053,3.62321]
[1780287027645,29.07,73538.07,1.01,0.1523,0.00053,3.62321]
[1780287028201,29.07,73538.75,1.01,0.15266,0.00053,3.62902]
[1780287028945,29.07,73538.75,1.01,0.15266,0.00053,3.62902]
[1780287029207,29.07,73542.19,1.01,0.15449,0.00053,3.65792]
[1780287029958,29.07,73542.19,1.01,0.15449,0.00053,3.65792]
[1780287030214,29.07,73545.95,1.01,0.1565,0.00054,3.68946]
[1780287031221,29.08,73544.9,1.01,0.15542,0.00053,3.6646]
[1780287036256,29.08,73547.44,1.01,0.15685,0.00054,3.68682]
[1780287041291,29.09,73547.08,1.01,0.15671,0.00054,3.68469]
[1780287044313,29.09,73549.58,1.01,0.15809,0.00054,3.70613]
[1780287051361,29.1,73548.33,1.01,0.15749,0.00054,3.69682]
[1780287056396,29.11,73548.54,1.01,0.15766,0.00054,3.69941]
[1780287057922,29.11,73548.54,1.01,0.15766,0.00054,3.69941]
[1780287058023,29.11,73546.93,1.01,0.15682,0.00054,3.68629]
[1780287060572,29.11,73545.88,1.01,0.15626,0.00054,3.6777]
[1780287060574,29.11,73545.88,1.01,0.15626,0.00054,3.6777]
[1780287060856,29.12,73527.13,1.01,0.14645,0.00051,3.52145]
[1780287061932,29.12,73527.13,1.01,0.14645,0.00051,3.52145]
[1780287062019,29.12,73520.86,1.01,0.14325,0.00051,3.46918]
[1780287064207,29.12,73518.35,1.01,0.14198,0.0005,3.44836]
[1780287068671,29.12,73518.62,1.01,0.14213,0.0005,3.45075]
[1780287068683,29.12,73518.62,1.01,0.14213,0.0005,3.45075]
[1780287069343,29.12,73510.66,1.01,0.13821,0.00049,3.38553]
[1780287070670,29.12,73510.66,1.01,0.13821,0.00049,3.38553]
[1780287075342,29.13,73509.84,1.01,0.13785,0.00049,3.37941]
[1780287076122,29.13,73493.39,1.01,0.12992,0.00047,3.24386]
[1780287078390,29.13,73492.21,1.01,0.12937,0.00047,3.23432]
[1780287079255,29.13,73492.21,1.01,0.12937,0.00047,3.23432]
[1780287080596,29.14,73483.47,1.01,0.12534,0.00046,3.16337]
[1780287084562,29.14,73482.7,1.01,0.12502,0.00046,3.15778]
[1780287084662,29.14,73481.69,1.01,0.12457,0.00046,3.14972]
[1780287086609,29.14,73477.97,1.01,0.12288,0.00046,3.1196]
[1780287087615,29.15,73475.42,1.01,0.12174,0.00045,3.09921]
[1780287089630,29.15,73472.53,1.01,0.12045,0.00045,3.07595]
[1780287091645,29.15,73472.49,1.01,0.11993,0.00045,3.05981]
[1780287093657,29.15,73475.09,1.01,0.12111,0.00045,3.08109]
[1780287098693,29.15,73472.98,1.01,0.12019,0.00045,3.06453]
[1780287100016,29.15,73472.98,1.01,0.12019,0.00045,3.06453]
[1780287100048,29.15,73472.98,1.01,0.12019,0.00045,3.06453]
[1780287100061,29.15,73472.98,1.01,0.12019,0.00045,3.06453]
[1780287100065,29.15,73472.98,1.01,0.12019,0.00045,3.06453]
[1780287100142,29.15,73473.78,1.01,0.12055,0.00045,3.07115]
[1780287102096,29.16,73473.78,1.01,0.12056,0.00045,3.07127]
[1780287102196,29.16,73479.87,1.01,0.12333,0.00046,3.12083]
[1780287103593,29.16,73479.87,1.01,0.12333,0.00046,3.12088]
[1780287103729,29.16,73479.68,1.01,0.12324,0.00046,3.11938]
[1780287104591,29.16,73479.68,1.01,0.12324,0.00046,3.11938]
[1780287104601,29.16,73479.68,1.01,0.12324,0.00046,3.11938]
[1780287104827,29.16,73482.47,1.01,0.12453,0.00046,3.14216]
[1780287106840,29.16,73483.14,1.01,0.12484,0.00046,3.14765]
[1780287107394,29.16,73482.68,1.01,0.12462,0.00046,3.1439]
[1780287107399,29.16,73482.68,1.01,0.12462,0.00046,3.1439]
[1780287107411,29.16,73482.68,1.01,0.12462,0.00046,3.1439]
[1780287107415,29.16,73482.68,1.01,0.12462,0.00046,3.1439]
[1780287107756,29.16,73482.75,1.01,0.12466,0.00046,3.14449]
[1780287110311,29.16,73481.32,1.01,0.124,0.00046,3.13286]
[1780287110322,29.16,73481.32,1.01,0.124,0.00046,3.13286]
[1780287109770,29.16,73479.09,1.01,0.12299,0.00046,3.11475]
[1780287110776,29.16,73478.28,1.01,0.12262,0.00046,3.10822]
[1780287112095,29.16,73481.9,1.01,0.12428,0.00046,3.13776]
[1780287113996,29.16,73481.96,1.01,0.12431,0.00046,3.1384]
[1780287114097,29.16,73481.91,1.01,0.1243,0.00046,3.13812]
[1780287119499,29.16,73482.63,1.01,0.12466,0.00046,3.14459]
[1780287119528,29.16,73482.63,1.01,0.12466,0.00046,3.14459]
[1780287119840,29.17,73482.43,1.01,0.12458,0.00046,3.14308]
[1780287120482,29.17,73482.43,1.01,0.12458,0.00046,3.14308]
[1780287120848,29.17,73484.7,1.01,0.12563,0.00046,3.16176]
[1780287122189,29.17,73491.4,1.01,0.12877,0.00047,3.21673]
[1780287123601,29.17,73491.4,1.01,0.12877,0.00047,3.21683]
[1780287123870,29.17,73491.22,1.01,0.12869,0.00047,3.2154]
[1780287124431,29.17,73491.22,1.01,0.12869,0.00047,3.2154]
[1780287124443,29.17,73491.22,1.01,0.12869,0.00047,3.2154]
[1780287125393,29.17,73499.63,1.01,0.1327,0.00048,3.28462]
[1780287126890,29.17,73503.67,1.01,0.13467,0.00049,3.31826]
[1780287129268,29.17,73503.76,1.01,0.13472,0.00049,3.31911]
[1780287129406,29.17,73503.76,1.01,0.13472,0.00049,3.31911]
[1780287129423,29.17,73502.77,1.01,0.13424,0.00048,3.31104]
[1780287130265,29.17,73502.77,1.01,0.13424,0.00048,3.31104]
[1780287130272,29.17,73502.77,1.01,0.13424,0.00048,3.31104]
[1780287131095,29.17,73504.15,1.01,0.13492,0.00049,3.32253]
[1780287131454,29.17,73505.95,1.01,0.1358,0.00049,3.33751]
[1780287131459,29.17,73505.95,1.01,0.1358,0.00049,3.33751]
[1780287131925,29.18,73505.95,1.01,0.13581,0.00049,3.3376]
[1780287133939,29.18,73508.59,1.01,0.13711,0.00049,3.35957]
[1780287136675,29.18,73509.38,1.01,0.13752,0.00049,3.36651]
[1780287136960,29.18,73509.1,1.01,0.13739,0.00049,3.36424]
[1780287137967,29.18,73504.31,1.01,0.13505,0.00049,3.3247]
[1780287138974,29.18,73497.44,1.01,0.13174,0.00048,3.26819]
[1780287139950,29.18,73497.44,1.01,0.13174,0.00048,3.26819]
[1780287139960,29.18,73497.44,1.01,0.13174,0.00048,3.26819]
[1780287140138,29.18,73497.44,1.01,0.13174,0.00048,3.26819]
[1780287140171,29.18,73496.88,1.01,0.13148,0.00048,3.26376]
[1780287141756,29.18,73496.88,1.01,0.13149,0.00048,3.26393]
[1780287141994,29.18,73496.69,1.01,0.13141,0.00048,3.26254]
[1780287142720,29.18,73496.69,1.01,0.13141,0.00048,3.26254]
[1780287142734,29.18,73496.69,1.01,0.13141,0.00048,3.26254]
[1780287143002,29.19,73496.58,1.01,0.13137,0.00048,3.26181]
[1780287144516,29.19,73497.37,1.01,0.13176,0.00048,3.26848]
[1780287144530,29.19,73497.37,1.01,0.13176,0.00048,3.26848]
[1780287145025,29.19,73498.41,1.01,0.13227,0.00048,3.27721]
[1780287146715,29.19,73498.02,1.01,0.13209,0.00048,3.27415]
[1780287147032,29.19,73497.75,1.01,0.13197,0.00048,3.27209]
[1780287148271,29.19,73497.75,1.01,0.13197,0.00048,3.27209]
[1780287148286,29.19,73497.75,1.01,0.13197,0.00048,3.27209]
[1780287148368,29.19,73502.68,1.01,0.13435,0.00048,3.31285]
[1780287148476,29.19,73502.68,1.01,0.13435,0.00048,3.31285]
[1780287149541,29.19,73502.68,1.01,0.13436,0.00048,3.31299]
[1780287149994,29.19,73502.68,1.01,0.13436,0.00048,3.31299]
[1780287150008,29.19,73502.68,1.01,0.13436,0.00048,3.31299]
[1780287150054,29.19,73503.39,1.01,0.13471,0.00049,3.31895]
[1780287151322,29.19,73503.39,1.01,0.13471,0.00049,3.31895]
[1780287151332,29.19,73503.39,1.01,0.13471,0.00049,3.31895]
[1780287151417,29.19,73502.16,1.01,0.13359,0.00048,3.29269]
[1780287151448,29.19,73502.16,1.01,0.13359,0.00048,3.29269]
[1780287152045,29.19,73502.16,1.01,0.13359,0.00048,3.29269]
[1780287152136,29.19,73502.07,1.01,0.13355,0.00048,3.29206]
[1780287153180,29.19,73502.07,1.01,0.13355,0.00048,3.29206]
[1780287153188,29.19,73502.07,1.01,0.13355,0.00048,3.29206]
[1780287153974,29.2,73501.91,1.01,0.13348,0.00048,3.29086]
[1780287154088,29.2,73501.91,1.01,0.13348,0.00048,3.29086]
[1780287154184,29.2,73501.86,1.01,0.13347,0.00048,3.29058]
[1780287156319,29.2,73501.86,1.01,0.13347,0.00048,3.29071]
[1780287156385,29.2,73501.86,1.01,0.13347,0.00048,3.29071]
[1780287156421,29.2,73501.65,1.01,0.13338,0.00048,3.28911]
[1780287156487,29.2,73501.65,1.01,0.13338,0.00048,3.28911]
[1780287156534,29.2,73501.65,1.01,0.13338,0.00048,3.28911]
[1780287156816,29.2,73501.65,1.01,0.13338,0.00048,3.28911]
[1780287157103,29.2,73501.65,1.01,0.13339,0.00048,3.28925]
[1780287157710,29.2,73501.65,1.01,0.13339,0.00048,3.28925]
[1780287158214,29.2,73501.65,1.01,0.13339,0.00048,3.28925]
[1780287158316,29.2,73491.61,1.01,0.12861,0.00047,3.20692]
[1780287159302,29.2,73491.61,1.01,0.12861,0.00047,3.20692]
[1780287159396,29.2,73491.66,1.01,0.12864,0.00047,3.20754]
[1780287160387,29.2,73491.66,1.01,0.12864,0.00047,3.20754]
[1780287161131,29.2,73490.91,1.01,0.12831,0.00047,3.20174]
[1780287166166,29.21,73491.43,1.01,0.12859,0.00047,3.20652]
[1780287171203,29.21,73483.65,1.01,0.12499,0.00046,3.14353]
[1780287172211,29.21,73480.2,1.01,0.12342,0.00046,3.11564]
[1780287177242,29.22,73479.97,1.01,0.12338,0.00046,3.11492]
[1780287182278,29.23,73482.67,1.01,0.12468,0.00046,3.13805]
[1780287183289,29.23,73488.71,1.01,0.1275,0.00047,3.18762]
[1780287184292,29.23,73495.54,1.01,0.13074,0.00048,3.24378]
[1780287190335,29.24,73496.58,1.01,0.13129,0.00048,3.25325]
[1780287191875,29.24,73496.13,1.01,0.13108,0.00048,3.24971]
[1780287191887,29.24,73496.13,1.01,0.13108,0.00048,3.24971]
[1780287191989,29.24,73496.13,1.01,0.13108,0.00048,3.24971]
[1780287192349,29.24,73494.82,1.01,0.13047,0.00047,3.23913]
[1780287193154,29.24,73494.82,1.01,0.13047,0.00047,3.23913]
[1780287193356,29.24,73494.78,1.01,0.13046,0.00047,3.23897]
[1780287195371,29.24,73492.7,1.01,0.12949,0.00047,3.22215]
[1780287200405,29.25,73492.93,1.01,0.12962,0.00047,3.22442]
[1780287204017,29.25,73493.22,1.01,0.12977,0.00047,3.22703]
[1780287204055,29.25,73493.22,1.01,0.12977,0.00047,3.22703]
[1780287204433,29.25,73495.63,1.01,0.13092,0.00048,3.24696]
[1780287206922,29.25,73494.46,1.01,0.13039,0.00047,3.23768]
[1780287207453,29.25,73493.94,1.01,0.13015,0.00047,3.23358]
[1780287208179,29.25,73493.94,1.01,0.13015,0.00047,3.23358]
[1780287208460,29.26,73492.63,1.01,0.12954,0.00047,3.22303]
[1780287209185,29.26,73492.63,1.01,0.12954,0.00047,3.22303]
[1780287209468,29.26,73492.31,1.01,0.1294,0.00047,3.22059]
[1780287211482,29.26,73491.31,1.01,0.12841,0.00047,3.19636]
[1780287216518,29.26,73490.64,1.01,0.12812,0.00047,3.19135]
[1780287221554,29.26,73490.34,1.01,0.12801,0.00047,3.1894]
[1780287225358,29.27,73487.76,1.01,0.12683,0.00047,3.16877]
[1780287225774,29.27,73487.76,1.01,0.12683,0.00047,3.16877]
[1780287225875,29.27,73482.61,1.01,0.12445,0.00046,3.12697]
[1780287227595,29.27,73479.41,1.01,0.12299,0.00046,3.10118]
[1780287231623,29.28,73473.45,1.01,0.12035,0.00045,3.05389]
[1780287236658,29.29,73468.22,1.01,0.11809,0.00044,3.0132]
[1780287237792,29.29,73468.22,1.01,0.11809,0.00044,3.0132]
[1780287237893,29.29,73468.16,1.01,0.1181,0.00044,3.01342]
[1780287240046,29.29,73468.22,1.01,0.11813,0.00044,3.0139]
[1780287240059,29.29,73468.22,1.01,0.11813,0.00044,3.0139]
[1780287240071,29.29,73468.22,1.01,0.11813,0.00044,3.0139]
[1780287240128,29.3,73473.66,1.01,0.1206,0.00045,3.05838]
[1780287243484,29.3,73477.93,1.01,0.12257,0.00045,3.09372]
[1780287245497,29.3,73474.39,1.01,0.121,0.00045,3.06558]
[1780287246689,29.3,73474.39,1.01,0.121,0.00045,3.06558]
[1780287246710,29.3,73474.39,1.01,0.121,0.00045,3.06558]
[1780287246812,29.31,73473.37,1.01,0.12057,0.00045,3.05792]
[1780287247917,29.31,73473.37,1.01,0.12057,0.00045,3.05792]
[1780287247930,29.31,73473.37,1.01,0.12057,0.00045,3.05792]
[1780287247938,29.31,73473.37,1.01,0.12057,0.00045,3.05792]
[1780287248174,29.31,73473.1,1.01,0.12047,0.00045,3.05603]
[1780287248901,29.31,73473.1,1.01,0.12047,0.00045,3.05603]
[1780287248999,29.31,73475.15,1.01,0.12141,0.00045,3.07288]
[1780287250722,29.31,73475.15,1.01,0.12141,0.00045,3.07288]
[1780287251396,29.31,73475.15,1.01,0.12141,0.00045,3.07288]
[1780287251426,29.31,73475.15,1.01,0.12141,0.00045,3.07288]
[1780287251432,29.31,73475.15,1.01,0.12141,0.00045,3.07288]
[1780287251452,29.32,73476.08,1.01,0.12186,0.00045,3.08094]
[1780287252770,29.32,73478.59,1.01,0.12301,0.00046,3.10151]
[1780287253783,29.32,73481.3,1.01,0.12428,0.00046,3.12392]
[1780287258812,29.33,73482.86,1.01,0.12505,0.00046,3.13761]
[1780287259819,29.33,73485.54,1.01,0.1263,0.00046,3.15954]
[1780287260826,29.33,73488.45,1.01,0.12766,0.00047,3.18335]
[1780287265861,29.34,73484.72,1.01,0.12596,0.00046,3.15364]
[1780287267059,29.34,73484.72,1.01,0.12596,0.00046,3.15364]
[1780287267155,29.34,73482.42,1.01,0.12491,0.00046,3.13516]
[1780287267817,29.34,73482.42,1.01,0.12491,0.00046,3.13516]
[1780287267915,29.34,73482.52,1.01,0.12497,0.00046,3.13617]
[1780287271904,29.34,73482.22,1.01,0.12435,0.00046,3.11834]
[1780287275656,29.35,73482.64,1.01,0.12458,0.00046,3.12236]
[1780287275933,29.35,73483.78,1.01,0.12512,0.00046,3.1318]
[1780287278272,29.35,73484.95,1.01,0.12567,0.00046,3.14147]
[1780287279853,29.35,73484.34,1.01,0.1254,0.00046,3.13688]
[1780287279960,29.35,73485.04,1.01,0.12574,0.00046,3.14274]
[1780287284995,29.36,73486.52,1.01,0.12647,0.00046,3.1556]
[1780287290035,29.37,73485.91,1.01,0.12623,0.00046,3.1514]
[1780287295067,29.37,73485.71,1.01,0.12618,0.00046,3.15053]
[1780287300102,29.38,73488.38,1.01,0.12747,0.00047,3.17296]
[1780287304264,29.38,73489.16,1.01,0.12786,0.00047,3.17965]
[1780287304273,29.38,73489.16,1.01,0.12786,0.00047,3.17965]
[1780287304289,29.38,73489.16,1.01,0.12786,0.00047,3.17965]
[1780287304305,29.38,73489.16,1.01,0.12786,0.00047,3.17965]
[1780287304352,29.38,73488.63,1.01,0.12761,0.00047,3.17544]
[1780287306351,29.38,73488.63,1.01,0.12762,0.00047,3.17554]
[1780287306356,29.38,73489.12,1.01,0.12785,0.00047,3.17964]
[1780287307256,29.38,73489.12,1.01,0.12785,0.00047,3.17964]
[1780287307267,29.38,73489.12,1.01,0.12785,0.00047,3.17964]
[1780287307357,29.38,73490.2,1.01,0.12837,0.00047,3.18854]
[1780287308883,29.38,73490.2,1.01,0.12837,0.00047,3.18864]
[1780287308891,29.38,73490.2,1.01,0.12837,0.00047,3.18864]
[1780287308898,29.38,73490.2,1.01,0.12837,0.00047,3.18864]
[1780287309167,29.38,73491.04,1.01,0.12877,0.00047,3.19557]
[1780287312189,29.38,73488.9,1.01,0.12778,0.00047,3.17839]
[1780287314438,29.39,73490.12,1.01,0.12836,0.00047,3.18842]
[1780287314445,29.39,73490.12,1.01,0.12836,0.00047,3.18842]
[1780287314534,29.39,73490.29,1.01,0.12845,0.00047,3.18989]
[1780287317538,29.39,73491.23,1.01,0.1289,0.00047,3.19772]
[1780287317547,29.39,73491.23,1.01,0.1289,0.00047,3.19772]
[1780287317551,29.39,73491.23,1.01,0.1289,0.00047,3.19772]
[1780287317548,29.39,73492.51,1.01,0.12951,0.00047,3.20823]
[1780287318229,29.39,73492.5,1.01,0.12951,0.00047,3.20823]
[1780287320244,29.39,73495.7,1.01,0.13103,0.00048,3.23444]
[1780287325279,29.39,73495.76,1.01,0.13107,0.00048,3.23509]
[1780287330313,29.39,73495.27,1.01,0.13084,0.00048,3.23124]
[1780287335347,29.39,73498.23,1.01,0.13173,0.00048,3.23926]
[1780287340384,29.39,73497.26,1.01,0.13128,0.00048,3.23149]
[1780287345419,29.39,73498.13,1.01,0.1317,0.00048,3.23873]
[1780287350272,29.4,73498.99,1.01,0.13212,0.00048,3.24581]
[1780287350283,29.4,73498.99,1.01,0.13212,0.00048,3.24581]
[1780287350454,29.4,73503.26,1.01,0.13417,0.00048,3.28074]
[1780287350885,29.4,73503.26,1.01,0.13417,0.00048,3.28074]
[1780287351601,29.4,73503.26,1.01,0.13417,0.00048,3.28074]
[1780287351461,29.4,73504.69,1.01,0.13487,0.00049,3.29251]
[1780287352469,29.4,73504.94,1.01,0.13499,0.00049,3.29451]
[1780287357503,29.39,73503.71,1.01,0.13438,0.00049,3.28419]
[1780287362538,29.39,73503.02,1.01,0.13404,0.00048,3.2784]
[1780287367574,29.39,73503.0,1.01,0.13402,0.00048,3.27809]
[1780287372608,29.39,73503.97,1.01,0.13448,0.00049,3.28585]
[1780287374368,29.39,73502.22,1.01,0.13363,0.00048,3.27148]
[1780287374381,29.39,73502.22,1.01,0.13363,0.00048,3.27148]
[1780287374622,29.39,73502.45,1.01,0.13374,0.00048,3.27334]
[1780287379658,29.39,73502.04,1.01,0.13353,0.00048,3.26986]
[1780287384693,29.39,73502.34,1.01,0.13367,0.00048,3.27218]
[1780287389728,29.39,73502.39,1.01,0.13368,0.00048,3.27245]
[1780287391742,29.39,73502.71,1.01,0.1333,0.00048,3.25865]
[1780287396776,29.39,73502.55,1.01,0.13321,0.00048,3.25724]
[1780287400620,29.39,73502.58,1.01,0.13323,0.00048,3.25746]
[1780287407073,29.4,73504.43,1.01,0.13421,0.00049,3.27405]
[1780287408813,29.4,73503.88,1.01,0.13396,0.00049,3.26983]
[1780287408828,29.4,73503.88,1.01,0.13396,0.00049,3.26983]
[1780287408837,29.4,73503.88,1.01,0.13396,0.00049,3.26983]
[1780287408912,29.4,73500.46,1.01,0.13232,0.00048,3.24216]
[1780287410530,29.4,73500.46,1.01,0.13232,0.00048,3.24216]
[1780287411481,29.4,73500.65,1.01,0.13243,0.00048,3.24403]
[1780287411494,29.4,73500.65,1.01,0.13243,0.00048,3.24403]
[1780287411580,29.4,73496.27,1.01,0.13034,0.00048,3.2083]
[1780287414199,29.4,73493.15,1.01,0.12887,0.00047,3.1831]
[1780287417489,29.41,73493.71,1.01,0.12915,0.00047,3.18782]
[1780287418978,29.41,73493.71,1.01,0.12915,0.00047,3.18798]
[1780287418985,29.41,73493.71,1.01,0.12915,0.00047,3.18798]
[1780287419001,29.41,73493.71,1.01,0.12915,0.00047,3.18798]
[1780287419006,29.41,73493.71,1.01,0.12915,0.00047,3.18798]
[1780287419041,29.41,73494.39,1.01,0.12948,0.00047,3.19359]
[1780287420953,29.41,73491.7,1.01,0.12822,0.00047,3.17179]
[1780287421848,29.41,73491.7,1.01,0.12822,0.00047,3.17179]
[1780287421863,29.41,73491.7,1.01,0.12822,0.00047,3.17179]
[1780287422177,29.41,73483.02,1.01,0.12419,0.00046,3.10166]
[1780287423647,29.41,73483.02,1.01,0.12419,0.00046,3.10166]
[1780287423714,29.41,73483.02,1.01,0.12419,0.00046,3.10166]
[1780287423722,29.41,73483.02,1.01,0.12419,0.00046,3.10166]
[1780287424568,29.41,73482.68,1.01,0.12404,0.00046,3.09911]
[1780287424668,29.41,73478.26,1.01,0.12203,0.00045,3.06365]
[1780287425688,29.41,73478.26,1.01,0.12203,0.00045,3.06365]
[1780287425478,29.41,73475.66,1.01,0.12085,0.00045,3.04258]
[1780287425985,29.41,73475.66,1.01,0.12084,0.00045,3.04246]
[1780287427847,29.41,73474.76,1.01,0.12045,0.00045,3.03552]
[1780287427861,29.41,73474.76,1.01,0.12045,0.00045,3.03552]
[1780287427863,29.41,73474.76,1.01,0.12045,0.00045,3.03552]
[1780287428004,29.41,73474.8,1.01,0.12049,0.00045,3.03613]
[1780287430544,29.42,73474.34,1.01,0.1203,0.00045,3.03273]
[1780287430556,29.42,73474.34,1.01,0.1203,0.00045,3.03273]
[1780287430623,29.42,73474.34,1.01,0.1203,0.00045,3.03273]
[1780287430645,29.42,73479.89,1.01,0.12282,0.00046,3.07757]
[1780287431859,29.42,73480.03,1.01,0.1229,0.00046,3.07892]
[1780287432028,29.42,73483.57,1.01,0.12453,0.00046,3.1077]
[1780287433035,29.42,73480.93,1.01,0.12333,0.00046,3.08658]
[1780287434042,29.42,73475.22,1.01,0.12075,0.00045,3.04087]
[1780287435055,29.43,73473.08,1.01,0.11981,0.00045,3.02398]
[1780287440786,29.43,73472.1,1.01,0.11939,0.00045,3.0165]
[1780287440796,29.43,73472.1,1.01,0.11939,0.00045,3.0165]
[1780287441096,29.43,73472.05,1.01,0.11938,0.00045,3.01629]
[1780287446131,29.43,73471.41,1.01,0.11912,0.00045,3.01165]
[1780287451167,29.44,73473.16,1.01,0.1194,0.00045,3.01001]
[1780287456202,29.44,73472.36,1.01,0.11907,0.00045,3.00413]
[1780287461236,29.44,73471.87,1.01,0.11889,0.00045,3.00075]
[1780287465389,29.45,73471.8,1.01,0.11887,0.00045,3.00054]
[1780287465398,29.45,73471.8,1.01,0.11887,0.00045,3.00054]
[1780287465404,29.45,73471.8,1.01,0.11887,0.00045,3.00054]
[1780287465488,29.45,73472.88,1.01,0.11936,0.00045,3.0093]
[1780287466779,29.45,73472.88,1.01,0.11937,0.00045,3.00941]
[1780287467278,29.45,73472.67,1.01,0.11928,0.00045,3.00783]
[1780287468691,29.45,73472.67,1.01,0.11928,0.00045,3.00783]
[1780287468699,29.45,73472.67,1.01,0.11928,0.00045,3.00783]
[1780287468627,29.45,73464.07,1.01,0.11548,0.00044,2.93926]
[1780287469031,29.45,73464.07,1.01,0.11548,0.00044,2.93926]
[1780287469075,29.45,73464.07,1.01,0.11548,0.00044,2.93926]
[1780287469400,29.45,73464.07,1.01,0.11548,0.00044,2.93926]
[1780287469475,29.45,73464.07,1.01,0.11548,0.00044,2.93926]
[1780287469668,29.45,73464.07,1.01,0.11548,0.00044,2.93926]
[1780287469695,29.45,73464.07,1.01,0.11548,0.00044,2.93926]
[1780287469714,29.45,73456.97,1.01,0.11241,0.00043,2.88304]
[1780287469818,29.45,73456.97,1.01,0.11241,0.00043,2.88304]
[1780287470889,29.45,73456.97,1.01,0.11242,0.00043,2.88324]
[1780287470959,29.45,73456.97,1.01,0.11242,0.00043,2.88324]
[1780287471310,29.45,73455.02,1.01,0.11158,0.00043,2.86771]
[1780287471860,29.45,73455.02,1.01,0.11158,0.00043,2.86771]
[1780287471879,29.45,73455.02,1.01,0.11158,0.00043,2.86771]
[1780287472765,29.45,73453.1,1.01,0.11075,0.00043,2.85246]
[1780287477784,29.45,73452.33,1.01,0.1104,0.00042,2.84601]
[1780287479217,29.45,73453.34,1.01,0.11083,0.00043,2.85389]
[1780287481511,29.45,73455.22,1.01,0.11162,0.00043,2.86858]
[1780287482845,29.45,73457.57,1.01,0.11262,0.00043,2.88696]
[1780287483099,29.45,73457.57,1.01,0.11262,0.00043,2.88696]
[1780287483686,29.45,73457.57,1.01,0.11262,0.00043,2.88696]
[1780287483701,29.45,73457.57,1.01,0.11262,0.00043,2.88696]
[1780287483753,29.44,73457.25,1.01,0.11248,0.00043,2.88431]
[1780287483845,29.44,73457.25,1.01,0.11248,0.00043,2.88431]
[1780287485256,29.44,73457.17,1.01,0.11243,0.00043,2.88356]
[1780287485263,29.44,73457.17,1.01,0.11243,0.00043,2.88356]
[1780287485360,29.44,73457.17,1.01,0.11243,0.00043,2.88356]
[1780287485405,29.44,73452.95,1.01,0.11063,0.00042,2.85012]
[1780287485796,29.44,73452.95,1.01,0.11063,0.00042,2.85012]
[1780287486703,29.44,73451.83,1.01,0.11015,0.00042,2.84123]
[1780287486995,29.44,73451.83,1.01,0.11015,0.00042,2.84123]
[1780287487191,29.44,73451.83,1.01,0.11015,0.00042,2.84123]
[1780287487409,29.44,73451.83,1.01,0.11015,0.00042,2.84123]
[1780287487632,29.44,73451.83,1.01,0.11015,0.00042,2.84123]
[1780287487733,29.44,73444.05,1.01,0.10688,0.00041,2.78014]
[1780287489155,29.44,73444.05,1.01,0.10688,0.00041,2.78009]
[1780287489436,29.44,73440.47,1.01,0.10543,0.00041,2.75261]
[1780287494471,29.46,73439.91,1.01,0.10533,0.00041,2.75072]
[1780287495568,29.46,73439.91,1.01,0.10533,0.00041,2.75072]
[1780287495776,29.47,73440.13,1.01,0.10545,0.00041,2.75293]
[1780287498801,29.48,73436.06,1.01,0.10386,0.00041,2.72278]
[1780287503803,29.49,73435.61,1.01,0.10379,0.00041,2.72138]
[1780287506728,29.5,73425.96,1.01,0.10004,0.00039,2.64917]
[1780287507699,29.51,73423.6,1.01,0.09914,0.00039,2.63165]
[1780287508798,29.51,73421.03,1.01,0.09817,0.00039,2.61268]
[1780287509755,29.52,73418.66,1.01,0.09729,0.00039,2.59527]
[1780287511695,29.52,73408.03,1.01,0.09281,0.00037,2.50079]
[1780287512795,29.53,73404.12,1.01,0.09139,0.00037,2.4723]
[1780287513399,29.53,73404.12,1.01,0.09139,0.00037,2.4723]
[1780287513777,29.53,73396.11,1.01,0.08849,0.00036,2.41337]
[1780287513994,29.53,73396.11,1.01,0.08849,0.00036,2.41337]
[1780287515619,29.54,73391.49,1.01,0.08688,0.00036,2.38035]
[1780287518185,29.54,73391.65,1.01,0.08699,0.00036,2.38262]
[1780287519180,29.55,73390.79,1.01,0.08671,0.00036,2.37687]
[1780287519260,29.55,73390.79,1.01,0.08671,0.00036,2.37687]
[1780287520221,29.55,73390.79,1.01,0.08673,0.00036,2.37742]
[1780287520226,29.55,73390.79,1.01,0.08673,0.00036,2.37742]
[1780287520258,29.55,73390.79,1.01,0.08673,0.00036,2.37742]
[1780287520654,29.56,73391.12,1.01,0.08688,0.00036,2.38038]
[1780287521395,29.56,73391.12,1.01,0.08688,0.00036,2.38038]
[1780287521400,29.56,73391.12,1.01,0.08688,0.00036,2.38038]
[1780287521702,29.56,73391.55,1.01,0.08706,0.00036,2.38406]
[1780287526714,29.57,73393.16,1.01,0.08774,0.00036,2.398]
[1780287528744,29.58,73390.7,1.01,0.08694,0.00036,2.38155]
[1780287533188,29.6,73389.8,1.01,0.08672,0.00035,2.37714]
[1780287533243,29.6,73389.8,1.01,0.08672,0.00035,2.37714]
[1780287533250,29.6,73389.8,1.01,0.08672,0.00035,2.37714]
[1780287533307,29.6,73389.8,1.01,0.08672,0.00035,2.37714]
[1780287533745,29.6,73390.29,1.01,0.08692,0.00036,2.38129]
[1780287534589,29.6,73390.29,1.01,0.08692,0.00036,2.38129]
[1780287534593,29.6,73390.29,1.01,0.08692,0.00036,2.38129]
[1780287534664,29.6,73390.29,1.01,0.08692,0.00036,2.38129]
[1780287534718,29.6,73390.29,1.01,0.08692,0.00036,2.38129]
[1780287534815,29.61,73403.58,1.01,0.09177,0.00037,2.47978]
[1780287536664,29.61,73404.66,1.01,0.09219,0.00037,2.48829]
[1780287536668,29.61,73404.66,1.01,0.09219,0.00037,2.48829]
[1780287536679,29.61,73404.66,1.01,0.09219,0.00037,2.48829]
[1780287537014,29.61,73404.71,1.01,0.09223,0.00037,2.48906]
[1780287537053,29.61,73404.71,1.01,0.09223,0.00037,2.48906]
[1780287537223,29.61,73404.71,1.01,0.09223,0.00037,2.48906]
[1780287537251,29.61,73404.71,1.01,0.09223,0.00037,2.48906]
[1780287537255,29.61,73404.71,1.01,0.09223,0.00037,2.48906]
[1780287537318,29.61,73404.71,1.01,0.09223,0.00037,2.48906]
[1780287537780,29.61,73408.74,1.01,0.09375,0.00038,2.51954]
[1780287538727,29.61,73408.74,1.01,0.09375,0.00038,2.51954]
[1780287538787,29.61,73408.74,1.01,0.09375,0.00038,2.51954]
[1780287538820,29.61,73408.74,1.01,0.09375,0.00038,2.51954]
[1780287538813,29.62,73407.87,1.01,0.09345,0.00037,2.51338]
[1780287538866,29.62,73407.87,1.01,0.09345,0.00037,2.51338]
[1780287539795,29.62,73407.87,1.01,0.09346,0.00037,2.51371]
[1780287540332,29.62,73407.87,1.01,0.09346,0.00037,2.51371]
[1780287540816,29.62,73407.87,1.01,0.09346,0.00037,2.51371]
[1780287540824,29.62,73403.13,1.01,0.09172,0.00037,2.47874]
[1780287544839,29.63,73400.38,1.01,0.09079,0.00037,2.46]
[1780287545845,29.63,73396.94,1.01,0.08954,0.00036,2.43471]
[1780287550859,29.64,73394.54,1.01,0.0887,0.00036,2.41769]
[1780287554513,29.64,73394.23,1.01,0.08863,0.00036,2.41613]
[1780287555103,29.64,73394.24,1.01,0.08864,0.00036,2.41638]
[1780287555248,29.64,73396.73,1.01,0.08955,0.00036,2.43486]
[1780287557232,29.64,73396.73,1.01,0.08955,0.00036,2.43486]
[1780287557849,29.65,73390.82,1.01,0.08744,0.00036,2.39185]
[1780287562873,29.65,73390.4,1.01,0.08733,0.00036,2.38966]
[1780287564900,29.66,73387.49,1.01,0.08633,0.00035,2.36914]
[1780287569910,29.67,73388.54,1.01,0.08677,0.00035,2.37807]
[1780287571010,29.67,73389.61,1.01,0.08716,0.00036,2.3861]
[1780287573659,29.67,73393.01,1.01,0.08789,0.00036,2.39572]
[1780287573761,29.67,73398.6,1.01,0.08993,0.00036,2.43711]
[1780287575843,29.67,73398.6,1.01,0.08993,0.00036,2.43711]
[1780287575987,29.67,73399.12,1.01,0.09013,0.00036,2.44124]
[1780287576517,29.67,73399.12,1.01,0.09013,0.00036,2.44124]
[1780287576849,29.67,73407.25,1.01,0.09314,0.00037,2.50166]
[1780287577820,29.67,73407.25,1.01,0.09314,0.00037,2.50166]
[1780287577849,29.68,73415.38,1.01,0.09623,0.00038,2.56288]
[1780287577917,29.68,73415.38,1.01,0.09623,0.00038,2.56288]
[1780287579533,29.68,73415.38,1.01,0.09623,0.00038,2.56288]
[1780287579558,29.68,73415.38,1.01,0.09623,0.00038,2.56288]
[1780287579594,29.68,73415.38,1.01,0.09623,0.00038,2.56288]
[1780287579856,29.68,73415.38,1.01,0.09623,0.00038,2.56288]
[1780287579867,29.68,73415.38,1.01,0.09623,0.00038,2.56288]
[1780287579932,29.68,73416.17,1.01,0.09656,0.00038,2.56929]
[1780287580320,29.68,73416.17,1.01,0.09656,0.00038,2.56929]
[1780287580444,29.68,73416.17,1.01,0.09656,0.00038,2.56929]
[1780287580509,29.68,73416.68,1.01,0.09677,0.00038,2.57336]
[1780287581512,29.68,73416.68,1.01,0.09677,0.00038,2.57336]
[1780287581563,29.68,73416.68,1.01,0.09677,0.00038,2.57336]
[1780287581812,29.68,73416.68,1.01,0.09677,0.00038,2.57336]
[1780287581821,29.68,73416.68,1.01,0.09677,0.00038,2.57336]
[1780287581874,29.68,73416.68,1.01,0.09677,0.00038,2.57336]
[1780287581822,29.68,73418.47,1.01,0.09747,0.00039,2.58709]
[1780287582743,29.68,73418.47,1.01,0.09747,0.00039,2.58709]
[1780287582753,29.68,73418.47,1.01,0.09747,0.00039,2.58709]
[1780287582816,29.68,73418.47,1.01,0.09747,0.00039,2.58709]
[1780287582838,29.68,73410.69,1.01,0.09451,0.00038,2.52878]
[1780287583899,29.69,73406.34,1.01,0.09289,0.00037,2.4966]
[1780287583955,29.69,73406.34,1.01,0.09289,0.00037,2.4966]
[1780287584791,29.69,73405.43,1.01,0.09256,0.00037,2.48996]
[1780287585516,29.69,73405.43,1.01,0.09256,0.00037,2.48996]
[1780287586011,29.69,73404.92,1.01,0.09237,0.00037,2.48631]
[1780287586034,29.69,73404.92,1.01,0.09237,0.00037,2.48631]
[1780287586126,29.69,73404.92,1.01,0.09238,0.00037,2.48646]
[1780287586970,29.69,73404.92,1.01,0.09238,0.00037,2.48646]
[1780287587761,29.69,73404.92,1.01,0.09238,0.00037,2.48646]
[1780287587792,29.69,73404.92,1.01,0.09238,0.00037,2.48646]
[1780287587833,29.69,73401.02,1.01,0.09095,0.00037,2.4577]
[1780287588055,29.69,73401.02,1.01,0.09095,0.00037,2.4577]
[1780287588059,29.69,73401.02,1.01,0.09095,0.00037,2.4577]
[1780287588855,29.69,73401.67,1.01,0.0912,0.00037,2.46266]
[1780287591971,29.69,73402.05,1.01,0.09136,0.00037,2.46589]
[1780287592417,29.7,73398.71,1.01,0.09014,0.00036,2.44136]
[1780287593879,29.7,73398.71,1.01,0.09014,0.00036,2.44136]
[1780287594230,29.7,73398.71,1.01,0.09015,0.00036,2.44154]
[1780287594285,29.7,73393.17,1.01,0.08816,0.00036,2.40112]
[1780287598361,29.7,73393.17,1.01,0.08819,0.00036,2.40185]
[1780287600407,29.71,73392.93,1.01,0.08813,0.00036,2.40057]
[1780287603349,29.71,73391.79,1.01,0.08776,0.00036,2.39299]
[1780287603390,29.71,73391.79,1.01,0.08776,0.00036,2.39299]
[1780287603802,29.71,73391.79,1.01,0.08776,0.00036,2.39299]
[1780287604060,29.71,73391.47,1.01,0.08766,0.00036,2.39091]
[1780287604198,29.71,73391.47,1.01,0.08766,0.00036,2.39091]
[1780287604473,29.71,73391.47,1.01,0.08766,0.00036,2.39091]
[1780287604670,29.71,73391.47,1.01,0.08766,0.00036,2.39091]
[1780287604774,29.71,73391.47,1.01,0.08766,0.00036,2.39091]
[1780287604875,29.71,73376.82,1.01,0.08256,0.00034,2.2854]
[1780287604983,29.71,73376.82,1.01,0.08256,0.00034,2.2854]
[1780287605388,29.71,73376.82,1.01,0.08256,0.00034,2.2854]
[1780287605411,29.71,73376.82,1.01,0.08256,0.00034,2.2854]
[1780287605493,29.71,73376.82,1.01,0.08256,0.00034,2.2854]
[1780287605514,29.71,73376.82,1.01,0.08256,0.00034,2.2854]
[1780287605556,29.71,73376.82,1.01,0.08256,0.00034,2.2854]
[1780287605615,29.71,73376.82,1.01,0.08256,0.00034,2.2854]
[1780287605716,29.72,73367.99,1.01,0.0796,0.00033,2.22317]
[1780287605990,29.72,73367.99,1.01,0.0796,0.00033,2.22317]
[1780287606021,29.72,73367.99,1.01,0.0796,0.00033,2.22317]
[1780287606249,29.72,73367.99,1.01,0.0796,0.00033,2.22317]
[1780287606290,29.72,73367.99,1.01,0.0796,0.00033,2.22317]
[1780287606424,29.72,73367.99,1.01,0.0796,0.00033,2.22317]
[1780287606461,29.72,73367.99,1.01,0.0796,0.00033,2.22317]
[1780287606513,29.72,73367.99,1.01,0.0796,0.00033,2.22317]
[1780287606562,29.72,73365.52,1.01,0.07881,0.00033,2.20631]
[1780287607194,29.72,73365.52,1.01,0.07881,0.00033,2.20631]
[1780287607217,29.72,73365.52,1.01,0.07881,0.00033,2.20631]
[1780287607363,29.72,73365.52,1.01,0.07881,0.00033,2.20631]
[1780287607396,29.72,73365.52,1.01,0.07881,0.00033,2.20631]
[1780287607720,29.72,73365.52,1.01,0.07881,0.00033,2.20631]
[1780287607759,29.72,73365.52,1.01,0.07881,0.00033,2.20631]
[1780287607908,29.72,73365.52,1.01,0.07881,0.00033,2.20631]
[1780287607821,29.72,73356.75,1.01,0.07599,0.00032,2.14573]
[1780287607938,29.72,73356.75,1.01,0.07599,0.00032,2.14573]
[1780287608328,29.72,73356.75,1.01,0.07599,0.00032,2.14573]
[1780287608340,29.72,73356.75,1.01,0.07599,0.00032,2.14573]
[1780287608379,29.72,73356.75,1.01,0.07599,0.00032,2.14573]
[1780287608766,29.72,73356.75,1.01,0.07599,0.00032,2.14573]
[1780287608863,29.73,73353.7,1.01,0.07504,0.00032,2.12531]
[1780287609735,29.73,73353.7,1.01,0.07504,0.00032,2.12531]
[1780287612753,29.74,73353.47,1.01,0.07506,0.00032,2.12574]
[1780287612853,29.75,73353.54,1.01,0.07512,0.00032,2.12688]
[1780287617880,29.76,73353.71,1.01,0.07529,0.00032,2.13071]
[1780287618351,29.77,73353.61,1.01,0.07529,0.00032,2.13067]
[1780287618814,29.77,73353.61,1.01,0.07529,0.00032,2.13067]
[1780287619004,29.77,73353.4,1.01,0.07526,0.00032,2.12988]
[1780287619109,29.77,73353.4,1.01,0.07526,0.00032,2.12988]
[1780287619786,29.78,73365.13,1.01,0.07908,0.00033,2.21204]
[1780287620578,29.78,73368.36,1.01,0.08018,0.00033,2.23541]
[1780287620983,29.78,73368.36,1.01,0.08018,0.00033,2.23541]
[1780287621045,29.78,73368.36,1.01,0.08018,0.00033,2.23541]
[1780287621906,29.78,73368.36,1.01,0.08018,0.00033,2.23541]
[1780287621372,29.79,73368.36,1.01,0.08021,0.00033,2.23594]
[1780287621962,29.79,73368.36,1.01,0.08021,0.00033,2.23594]
[1780287622025,29.79,73368.36,1.01,0.08021,0.00033,2.23594]
[1780287622236,29.79,73368.36,1.01,0.08021,0.00033,2.23594]
[1780287622382,29.79,73370.74,1.01,0.08103,0.00034,2.25323]
[1780287623446,29.79,73370.74,1.01,0.08103,0.00034,2.25323]
[1780287623456,29.79,73370.74,1.01,0.08103,0.00034,2.25323]
[1780287623529,29.79,73370.74,1.01,0.08103,0.00034,2.25323]
[1780287623630,29.79,73355.32,1.01,0.076,0.00032,2.14589]
[1780287626313,29.8,73354.17,1.01,0.07568,0.00032,2.13906]
[1780287626365,29.8,73354.17,1.01,0.07568,0.00032,2.13906]
[1780287627134,29.8,73354.15,1.01,0.0757,0.00032,2.13956]
[1780287627330,29.8,73354.15,1.01,0.0757,0.00032,2.13956]
[1780287627336,29.8,73354.15,1.01,0.0757,0.00032,2.13956]
[1780287628064,29.81,73354.15,1.01,0.07573,0.00032,2.14019]
[1780287628624,29.81,73354.15,1.01,0.07573,0.00032,2.14019]
[1780287628669,29.81,73354.15,1.01,0.07573,0.00032,2.14019]
[1780287628712,29.81,73356.54,1.01,0.07653,0.00032,2.15733]
[1780287629180,29.81,73356.54,1.01,0.07653,0.00032,2.15733]
[1780287630434,29.82,73366.96,1.01,0.07999,0.00033,2.23127]
[1780287631155,29.82,73366.96,1.01,0.07999,0.00033,2.23127]
[1780287631242,29.82,73366.96,1.01,0.07999,0.00033,2.23127]
[1780287631284,29.82,73366.96,1.01,0.07999,0.00033,2.23127]
[1780287631442,29.85,73369.08,1.01,0.08045,0.00033,2.23586]
[1780287633031,29.86,73369.34,1.01,0.08055,0.00033,2.23815]
[1780287633055,29.86,73369.34,1.01,0.08055,0.00033,2.23815]
[1780287633066,29.86,73369.34,1.01,0.08055,0.00033,2.23815]
[1780287633464,29.86,73369.34,1.01,0.08055,0.00033,2.23815]
[1780287633483,29.86,73369.34,1.01,0.08055,0.00033,2.23815]
[1780287633558,29.86,73373.61,1.01,0.08201,0.00034,2.26878]
[1780287635360,29.86,73373.61,1.01,0.08203,0.00034,2.26921]
[1780287635425,29.86,73373.61,1.01,0.08203,0.00034,2.26921]
[1780287635572,29.87,73373.91,1.01,0.08216,0.00034,2.27176]
[1780287636256,29.87,73373.91,1.01,0.08216,0.00034,2.27176]
[1780287636269,29.87,73373.91,1.01,0.08216,0.00034,2.27176]
[1780287636335,29.87,73373.91,1.01,0.08216,0.00034,2.27176]
[1780287636476,29.87,73373.91,1.01,0.08218,0.00034,2.27218]
[1780287639535,29.87,73373.79,1.01,0.08217,0.00034,2.27216]
[1780287640911,29.88,73374.5,1.01,0.08244,0.00034,2.27761]
[1780287642348,29.88,73375.8,1.01,0.08292,0.00034,2.28766]
[1780287642943,29.88,73371.43,1.01,0.08145,0.00034,2.25707]
[1780287643958,29.89,73367.88,1.01,0.08028,0.00033,2.23243]
[1780287644931,29.89,73367.88,1.01,0.08028,0.00033,2.23243]
[1780287649759,29.9,73370.79,1.01,0.08137,0.00034,2.25519]
[1780287652480,29.91,73370.33,1.01,0.08127,0.00034,2.25327]
[1780287652995,29.91,73371.05,1.01,0.08154,0.00034,2.25879]
[1780287653102,29.91,73371.05,1.01,0.08154,0.00034,2.25879]
[1780287653879,29.91,73371.05,1.01,0.08154,0.00034,2.25879]
[1780287653959,29.91,73371.05,1.01,0.08154,0.00034,2.25879]
[1780287653966,29.92,73377.38,1.01,0.08371,0.00034,2.30418]
[1780287654202,29.92,73377.38,1.01,0.08371,0.00034,2.30418]
[1780287654270,29.92,73377.38,1.01,0.08371,0.00034,2.30418]
[1780287654906,29.92,73377.38,1.01,0.08371,0.00034,2.30418]
[1780287654958,29.92,73377.38,1.01,0.08371,0.00034,2.30418]
[1780287654936,29.92,73381.03,1.01,0.08499,0.00035,2.33072]
[1780287655949,29.92,73381.03,1.01,0.08499,0.00035,2.33072]
[1780287656961,29.93,73391.08,1.01,0.08857,0.00036,2.40402]
[1780287657732,29.93,73391.08,1.01,0.08857,0.00036,2.40402]
[1780287657744,29.93,73391.08,1.01,0.08857,0.00036,2.40402]
[1780287657810,29.93,73391.08,1.01,0.08857,0.00036,2.40402]
[1780287657853,29.93,73391.08,1.01,0.08857,0.00036,2.40402]
[1780287657903,29.93,73391.08,1.01,0.08857,0.00036,2.40402]
[1780287657892,29.93,73391.02,1.01,0.08856,0.00036,2.40383]
[1780287659446,29.93,73391.02,1.01,0.08858,0.00036,2.40404]
[1780287659477,29.93,73391.02,1.01,0.08858,0.00036,2.40404]
[1780287659757,29.93,73391.02,1.01,0.08858,0.00036,2.40404]
[1780287659817,29.93,73391.02,1.01,0.08858,0.00036,2.40404]
[1780287659858,29.93,73385.49,1.01,0.08662,0.00035,2.36421]
[1780287659995,29.93,73385.49,1.01,0.08662,0.00035,2.36421]
[1780287660014,29.93,73385.49,1.01,0.08662,0.00035,2.36421]
[1780287660954,29.93,73385.65,1.01,0.08669,0.00035,2.36565]
[1780287662978,29.93,73386.48,1.01,0.087,0.00035,2.37191]
[1780287663202,29.94,73386.07,1.01,0.08687,0.00035,2.36922]
[1780287664120,29.94,73385.64,1.01,0.08674,0.00035,2.36664]
[1780287664123,29.94,73385.64,1.01,0.08674,0.00035,2.36664]
[1780287664128,29.94,73385.64,1.01,0.08674,0.00035,2.36664]
[1780287664162,29.94,73385.64,1.01,0.08674,0.00035,2.36664]
[1780287664217,29.94,73385.64,1.01,0.08674,0.00035,2.36664]
[1780287664678,29.94,73385.64,1.01,0.08675,0.00035,2.36691]
[1780287665683,29.94,73387.96,1.01,0.08757,0.00035,2.38367]
[1780287666141,29.94,73387.96,1.01,0.08757,0.00035,2.38367]
[1780287666223,29.94,73387.96,1.01,0.08757,0.00035,2.38367]
[1780287666899,29.94,73388.26,1.01,0.08769,0.00036,2.38609]
[1780287668280,29.94,73387.53,1.01,0.08745,0.00035,2.38104]
[1780287669394,29.95,73386.93,1.01,0.08725,0.00035,2.37694]
[1780287669555,29.95,73386.93,1.01,0.08725,0.00035,2.37694]
[1780287669860,29.95,73386.93,1.01,0.08725,0.00035,2.37694]
[1780287669923,29.95,73382.89,1.01,0.08584,0.00035,2.34807]
[1780287670972,29.95,73375.23,1.01,0.0832,0.00034,2.29358]
[1780287671974,29.95,73371.63,1.01,0.082,0.00034,2.26835]
[1780287672615,29.95,73371.63,1.01,0.082,0.00034,2.26835]
[1780287676073,29.96,73370.88,1.01,0.08182,0.00034,2.26468]
[1780287681078,29.98,73369.97,1.01,0.08161,0.00034,2.26034]
[1780287681887,29.98,73364.79,1.01,0.07991,0.00033,2.22438]
[1780287682627,29.98,73364.79,1.01,0.07991,0.00033,2.22438]
[1780287682908,29.98,73361.91,1.01,0.07898,0.00033,2.2047]
[1780287687955,30.0,73362.71,1.01,0.07934,0.00033,2.21228]
[1780287689451,30.0,73362.15,1.01,0.0792,0.00033,2.20948]
[1780287692850,30.01,73362.32,1.01,0.07931,0.00033,2.21176]
[1780287692864,30.01,73362.32,1.01,0.07931,0.00033,2.21176]
[1780287692881,30.02,73361.84,1.01,0.07873,0.00033,2.19439]
[1780287694887,30.03,73358.54,1.01,0.0777,0.00032,2.17258]
[1780287698586,30.04,73357.7,1.01,0.07751,0.00032,2.16848]
[1780287698800,30.04,73357.7,1.01,0.07751,0.00032,2.16848]
[1780287699016,30.04,73357.7,1.01,0.07751,0.00032,2.16848]
[1780287699706,30.04,73358.62,1.01,0.07784,0.00032,2.1754]
[1780287699720,30.04,73358.62,1.01,0.07784,0.00032,2.1754]
[1780287699915,30.04,73358.62,1.01,0.07784,0.00032,2.1754]
[1780287699980,30.04,73350.09,1.01,0.07513,0.00032,2.11742]
[1780287700197,30.04,73350.09,1.01,0.07513,0.00032,2.11742]
[1780287700216,30.04,73350.09,1.01,0.07513,0.00032,2.11742]
[1780287700685,30.04,73350.09,1.01,0.07513,0.00032,2.11742]
[1780287700800,30.04,73350.09,1.01,0.07513,0.00032,2.11742]
[1780287700929,30.05,73349.68,1.01,0.07503,0.00032,2.11517]
[1780287701478,30.05,73349.68,1.01,0.07503,0.00032,2.11517]
[1780287701501,30.05,73349.68,1.01,0.07503,0.00032,2.11517]
[1780287701538,30.05,73349.68,1.01,0.07503,0.00032,2.11517]
[1780287701561,30.05,73349.68,1.01,0.07503,0.00032,2.11517]
[1780287701937,30.05,73343.44,1.01,0.07311,0.00031,2.07353]
[1780287702942,30.06,73338.28,1.01,0.07156,0.0003,2.03961]
[1780287703239,30.06,73338.28,1.01,0.07156,0.0003,2.03961]
[1780287703950,30.06,73334.5,1.01,0.07045,0.0003,2.0152]
[1780287707993,30.09,73341.59,1.01,0.07275,0.00031,2.06579]
[1780287709000,30.09,73345.8,1.01,0.07409,0.00031,2.0949]
[1780287709436,30.09,73345.8,1.01,0.07409,0.00031,2.0949]
[1780287709447,30.09,73345.8,1.01,0.07409,0.00031,2.0949]
[1780287709456,30.09,73345.8,1.01,0.07409,0.00031,2.0949]
[1780287709477,30.09,73345.8,1.01,0.07409,0.00031,2.0949]
[1780287709487,30.09,73345.8,1.01,0.07409,0.00031,2.0949]
[1780287709550,30.09,73345.8,1.01,0.07409,0.00031,2.0949]
[1780287710012,30.09,73343.14,1.01,0.0733,0.00031,2.07762]
[1780287710154,30.09,73343.14,1.01,0.0733,0.00031,2.07762]
[1780287710238,30.09,73343.14,1.01,0.0733,0.00031,2.07762]
[1780287711011,30.1,73344.65,1.01,0.0738,0.00031,2.08851]
[1780287711150,30.1,73344.65,1.01,0.0738,0.00031,2.08851]
[1780287711161,30.1,73344.65,1.01,0.0738,0.00031,2.08851]
[1780287711264,30.1,73344.65,1.01,0.0738,0.00031,2.08851]
[1780287712018,30.1,73346.69,1.01,0.07445,0.00031,2.10273]
[1780287717024,30.12,73348.19,1.01,0.07505,0.00031,2.11554]
[1780287717503,30.12,73348.19,1.01,0.07505,0.00031,2.11554]
[1780287717541,30.12,73348.19,1.01,0.07505,0.00031,2.11554]
[1780287717564,30.12,73348.19,1.01,0.07505,0.00031,2.11554]
[1780287717711,30.12,73348.19,1.01,0.07505,0.00031,2.11554]
[1780287717765,30.12,73348.19,1.01,0.07505,0.00031,2.11554]
[1780287719530,30.13,73346.5,1.01,0.07461,0.00031,2.10601]
[1780287719723,30.13,73346.5,1.01,0.07461,0.00031,2.10601]
[1780287719824,30.14,73345.04,1.01,0.07418,0.00031,2.0968]
[1780287721790,30.14,73345.04,1.01,0.07418,0.00031,2.0968]
[1780287721859,30.14,73345.04,1.01,0.07418,0.00031,2.0968]
[1780287721955,30.15,73344.24,1.01,0.074,0.00031,2.09282]
[1780287723463,30.15,73344.24,1.01,0.074,0.00031,2.09282]
[1780287723646,30.15,73344.24,1.01,0.074,0.00031,2.09282]
[1780287723685,30.16,73338.14,1.01,0.07218,0.00031,2.05325]
[1780287724464,30.16,73338.14,1.01,0.07218,0.00031,2.05325]
[1780287724695,30.16,73338.14,1.01,0.07218,0.00031,2.05325]
[1780287724967,30.16,73325.16,1.01,0.06832,0.00029,1.96797]
[1780287726125,30.17,73306.57,1.01,0.06308,0.00028,1.84925]
[1780287727132,30.17,73294.92,1.01,0.05997,0.00026,1.77737]
[1780287729718,30.18,73294.58,1.01,0.05995,0.00026,1.77698]
[1780287729746,30.18,73294.58,1.01,0.05995,0.00026,1.77698]
[1780287730001,30.19,73295.51,1.01,0.06023,0.00027,1.78357]
[1780287731191,30.19,73295.2,1.01,0.06019,0.00026,1.7825]
[1780287732061,30.2,73302.8,1.01,0.06226,0.00027,1.83057]
[1780287733009,30.21,73306.76,1.01,0.06338,0.00028,1.85623]
[1780287733964,30.21,73310.77,1.01,0.06453,0.00028,1.88237]
[1780287734493,30.21,73310.77,1.01,0.06453,0.00028,1.88237]
[1780287734561,30.21,73310.77,1.01,0.06453,0.00028,1.88237]
[1780287734658,30.21,73310.77,1.01,0.06453,0.00028,1.88237]
[1780287734759,30.22,73312.54,1.01,0.06505,0.00028,1.89433]
[1780287736073,30.22,73312.54,1.01,0.06505,0.00028,1.89433]
[1780287736084,30.22,73312.54,1.01,0.06505,0.00028,1.89433]
[1780287736111,30.22,73312.54,1.01,0.06505,0.00028,1.89433]
[1780287736178,30.22,73312.54,1.01,0.06505,0.00028,1.89433]
[1780287736215,30.22,73312.54,1.01,0.06505,0.00028,1.89433]
[1780287736407,30.22,73312.54,1.01,0.06505,0.00028,1.89433]
[1780287736453,30.22,73312.54,1.01,0.06505,0.00028,1.89433]
[1780287736533,30.22,73312.54,1.01,0.06505,0.00028,1.89433]
[1780287736577,30.22,73312.54,1.01,0.06505,0.00028,1.89433]
[1780287736659,30.22,73312.54,1.01,0.06505,0.00028,1.89433]
[1780287736696,30.22,73312.54,1.01,0.06505,0.00028,1.89433]
[1780287737037,30.22,73312.54,1.01,0.06505,0.00028,1.89433]
[1780287737058,30.22,73312.54,1.01,0.06505,0.00028,1.89433]
[1780287736827,30.23,73325.22,1.01,0.06877,0.00029,1.97793]
[1780287737637,30.23,73325.22,1.01,0.06877,0.00029,1.97793]
[1780287737714,30.23,73325.22,1.01,0.06877,0.00029,1.97793]
[1780287737946,30.23,73325.53,1.01,0.0689,0.00029,1.98076]
[1780287739989,30.24,73323.6,1.01,0.06837,0.00029,1.96897]
[1780287739525,30.24,73319.3,1.01,0.06716,0.00029,1.94188]
[1780287740085,30.24,73319.3,1.01,0.06716,0.00029,1.94188]
[1780287740227,30.24,73319.19,1.01,0.06713,0.00029,1.94117]
[1780287741999,30.24,73319.19,1.01,0.06713,0.00029,1.94117]
[1780287742015,30.24,73319.19,1.01,0.06713,0.00029,1.94117]
[1780287742025,30.24,73319.19,1.01,0.06713,0.00029,1.94117]
[1780287742060,30.24,73319.19,1.01,0.06713,0.00029,1.94117]
[1780287742005,30.26,73318.97,1.01,0.06714,0.00029,1.94143]
[1780287742347,30.26,73318.97,1.01,0.06714,0.00029,1.94143]
[1780287742427,30.26,73318.97,1.01,0.06714,0.00029,1.94143]
[1780287744420,30.26,73318.13,1.01,0.06693,0.00029,1.93659]
[1780287744489,30.26,73318.13,1.01,0.06693,0.00029,1.93659]
[1780287744501,30.27,73318.35,1.01,0.06707,0.00029,1.93975]
[1780287746457,30.27,73318.35,1.01,0.06707,0.00029,1.93975]
[1780287747060,30.28,73317.26,1.01,0.06681,0.00029,1.93391]
[1780287748486,30.28,73317.16,1.01,0.06681,0.00029,1.93386]
[1780287748492,30.28,73317.16,1.01,0.06681,0.00029,1.93386]
[1780287748506,30.28,73317.16,1.01,0.06681,0.00029,1.93386]
[1780287751007,30.3,73317.81,1.01,0.06662,0.00029,1.92537]
[1780287752264,30.3,73317.05,1.01,0.06643,0.00029,1.92107]
[1780287752306,30.3,73317.05,1.01,0.06643,0.00029,1.92107]
[1780287752607,30.3,73317.05,1.01,0.06643,0.00029,1.92107]
[1780287752630,30.3,73317.05,1.01,0.06643,0.00029,1.92107]
[1780287752694,30.3,73317.05,1.01,0.06643,0.00029,1.92107]
[1780287752782,30.3,73318.46,1.01,0.06686,0.00029,1.93074]
[1780287753430,30.3,73318.46,1.01,0.06686,0.00029,1.93074]
[1780287753981,30.31,73328.82,1.01,0.06993,0.0003,1.99895]
[1780287754654,30.31,73328.82,1.01,0.06993,0.0003,1.99895]
[1780287754672,30.31,73328.82,1.01,0.06993,0.0003,1.99895]
[1780287755051,30.32,73324.6,1.01,0.06872,0.00029,1.97219]
[1780287756111,30.32,73325.75,1.01,0.06909,0.00029,1.9805]
[1780287756135,30.32,73325.75,1.01,0.06909,0.00029,1.9805]
[1780287756720,30.32,73325.75,1.01,0.06909,0.00029,1.9805]
[1780287756768,30.32,73325.75,1.01,0.06909,0.00029,1.9805]
[1780287756771,30.33,73325.82,1.01,0.06915,0.00029,1.98175]
[1780287758769,30.33,73325.82,1.01,0.06915,0.00029,1.98175]
[1780287758999,30.33,73325.99,1.01,0.06925,0.00029,1.9839]
[1780287763228,30.35,73326.16,1.01,0.06939,0.00029,1.98707]
[1780287764928,30.35,73325.38,1.01,0.06918,0.00029,1.98249]
[1780287764933,30.35,73325.38,1.01,0.06918,0.00029,1.98249]
[1780287764938,30.35,73325.38,1.01,0.06918,0.00029,1.98249]
[1780287765155,30.36,73323.88,1.01,0.06878,0.00029,1.97351]
[1780287766971,30.36,73323.88,1.01,0.06878,0.00029,1.97351]
[1780287766976,30.36,73323.88,1.01,0.06878,0.00029,1.97351]
[1780287767016,30.36,73323.88,1.01,0.06878,0.00029,1.97351]
[1780287766994,30.37,73323.65,1.01,0.06877,0.00029,1.97335]
[1780287769035,30.37,73323.65,1.01,0.06877,0.00029,1.97335]
[1780287770090,30.38,73324.13,1.01,0.06899,0.00029,1.97807]
[1780287775097,30.39,73324.91,1.01,0.06931,0.00029,1.9852]
[1780287780099,30.41,73325.37,1.01,0.06956,0.00029,1.99079]
[1780287780687,30.41,73325.61,1.01,0.06966,0.0003,1.99289]
[1780287780698,30.41,73325.61,1.01,0.06966,0.0003,1.99289]
[1780287780857,30.41,73325.61,1.01,0.06966,0.0003,1.99289]
[1780287780909,30.41,73325.61,1.01,0.06966,0.0003,1.99289]
[1780287780933,30.41,73325.61,1.01,0.06966,0.0003,1.99289]
[1780287780967,30.41,73325.61,1.01,0.06966,0.0003,1.99289]
[1780287781059,30.41,73325.61,1.01,0.06966,0.0003,1.99289]
[1780287781095,30.42,73327.01,1.01,0.07009,0.0003,2.00258]
[1780287781391,30.42,73327.01,1.01,0.07009,0.0003,2.00258]
[1780287782531,30.42,73334.47,1.01,0.07236,0.0003,2.05224]
[1780287783538,30.42,73337.67,1.01,0.07336,0.00031,2.074]
[1780287786835,30.43,73338.97,1.01,0.07381,0.00031,2.08385]
[1780287786898,30.43,73338.97,1.01,0.07381,0.00031,2.08385]
[1780287789047,30.45,73337.34,1.01,0.07341,0.00031,2.0751]
[1780287789948,30.46,73326.14,1.01,0.07009,0.0003,2.00251]
[1780287791598,30.47,73322.4,1.01,0.06906,0.00029,1.97959]
[1780287793115,30.47,73322.4,1.01,0.06906,0.00029,1.97959]
[1780287794122,30.48,73327.55,1.01,0.07065,0.0003,2.01479]
[1780287795873,30.48,73327.21,1.01,0.07058,0.0003,2.01333]
[1780287796125,30.49,73333.86,1.01,0.07262,0.0003,2.05789]
[1780287798089,30.5,73337.48,1.01,0.07379,0.00031,2.0834]
[1780287798873,30.5,73337.48,1.01,0.07379,0.00031,2.0834]
[1780287803933,30.52,73335.18,1.01,0.07324,0.00031,2.07137]
[1780287805088,30.53,73330.58,1.01,0.0719,0.0003,2.04226]
[1780287806127,30.54,73327.3,1.01,0.07095,0.0003,2.02137]
[1780287809114,30.55,73324.64,1.01,0.07026,0.0003,2.00619]
[1780287813108,30.57,73325.22,1.01,0.07011,0.0003,1.9983]
[1780287818146,30.59,73325.46,1.01,0.07033,0.0003,2.00297]
[1780287823172,30.63,73327.24,1.01,0.07107,0.0003,2.0192]
[1780287828184,30.65,73327.8,1.01,0.0714,0.0003,2.02657]
[1780287833226,30.68,73327.72,1.01,0.07155,0.0003,2.02971]
[1780287838255,30.7,73327.54,1.01,0.07166,0.0003,2.03216]
[1780287843303,30.73,73327.13,1.01,0.0717,0.0003,2.03308]
[1780287843331,30.73,73327.13,1.01,0.0717,0.0003,2.03308]
[1780287844967,30.74,73320.84,1.01,0.0699,0.00029,1.9936]
[1780287845974,30.74,73311.24,1.01,0.06716,0.00028,1.93279]
[1780287848037,30.76,73297.93,1.01,0.06353,0.00027,1.85086]
[1780287851041,30.83,73303.03,1.01,0.06538,0.00028,1.89272]
[1780287852047,30.83,73307.25,1.01,0.0666,0.00028,1.92012]
[1780287854048,30.85,73304.74,1.01,0.06597,0.00028,1.90599]
[1780287859082,30.88,73304.18,1.01,0.066,0.00028,1.90669]
[1780287861096,30.89,73300.56,1.01,0.06507,0.00028,1.88569]
[1780287865123,30.91,73305.19,1.01,0.06651,0.00028,1.9181]
[1780287866130,30.92,73308.39,1.01,0.06745,0.00028,1.93915]
[1780287870165,30.93,73308.99,1.01,0.06773,0.00028,1.94534]
[1780287870193,30.94,73319.34,1.01,0.07076,0.00029,2.01239]
[1780287872203,30.95,73320.07,1.01,0.07058,0.00029,2.00375]
[1780287874214,30.96,73320.07,1.01,0.07061,0.00029,2.00441]
[1780287879226,30.98,73322.71,1.01,0.07158,0.0003,2.02552]
[1780287879423,30.98,73322.71,1.01,0.07158,0.0003,2.02552]
[1780287881240,30.99,73318.27,1.01,0.07033,0.00029,1.99817]
[1780287882247,31.0,73315.62,1.01,0.06959,0.00029,1.98186]
[1780287885396,31.01,73317.0,1.01,0.07005,0.00029,1.99215]
[1780287891310,31.04,73319.44,1.01,0.07099,0.00029,2.0127]
[1780287896345,31.07,73318.72,1.01,0.07097,0.00029,2.01219]
[1780287901381,31.1,73320.07,1.01,0.07152,0.0003,2.02427]
[1780287902825,31.1,73320.07,1.01,0.07152,0.0003,2.02427]
[1780287904401,31.11,73315.34,1.01,0.07023,0.00029,1.99592]
[1780287906837,31.12,73313.18,1.01,0.06963,0.00029,1.98285]
[1780287908216,31.12,73312.81,1.01,0.06956,0.00029,1.98123]
[1780287910235,31.14,73309.03,1.01,0.06857,0.00029,1.95938]
[1780287913465,31.16,73315.83,1.01,0.07068,0.00029,2.00571]
[1780287914966,31.16,73315.83,1.01,0.07068,0.00029,2.00571]
[1780287919917,31.18,73317.84,1.01,0.07142,0.00029,2.02197]
[1780287920018,31.19,73320.59,1.01,0.07226,0.0003,2.04036]
[1780287921407,31.19,73320.59,1.01,0.0723,0.0003,2.04103]
[1780287921522,31.2,73326.39,1.01,0.07407,0.0003,2.07932]
[1780287922528,31.2,73329.92,1.01,0.07517,0.00031,2.103]
[1780287923373,31.2,73329.92,1.01,0.07517,0.00031,2.103]
[1780287923605,31.2,73323.85,1.01,0.07335,0.0003,2.06392]
[1780287925552,31.21,73320.12,1.01,0.0723,0.0003,2.04101]
[1780287929092,31.22,73319.7,1.01,0.07223,0.0003,2.03956]
[1780287929857,31.23,73322.6,1.01,0.07315,0.0003,2.05962]
[1780287931793,31.24,73322.6,1.01,0.07318,0.0003,2.06022]
[1780287931799,31.24,73322.6,1.01,0.07318,0.0003,2.06022]
[1780287931877,31.24,73322.6,1.01,0.07318,0.0003,2.06022]
[1780287933229,31.24,73324.81,1.01,0.0734,0.0003,2.06018]
[1780287933234,31.24,73324.81,1.01,0.0734,0.0003,2.06018]
[1780287933262,31.24,73328.83,1.01,0.07465,0.00031,2.08695]
[1780287933314,31.24,73328.83,1.01,0.07465,0.00031,2.08695]
[1780287933741,31.24,73328.83,1.01,0.07465,0.00031,2.08695]
[1780287933801,31.24,73328.83,1.01,0.07465,0.00031,2.08695]
[1780287933842,31.25,73330.74,1.01,0.07526,0.00031,2.10005]
[1780287935560,31.25,73330.74,1.01,0.07529,0.00031,2.10062]
[1780287935646,31.25,73330.74,1.01,0.07529,0.00031,2.10062]
[1780287935799,31.25,73330.74,1.01,0.07529,0.00031,2.10062]
[1780287935838,31.25,73330.74,1.01,0.07529,0.00031,2.10062]
[1780287935875,31.26,73335.43,1.01,0.07676,0.00031,2.13204]
[1780287936614,31.26,73335.43,1.01,0.07676,0.00031,2.13204]
[1780287936655,31.26,73335.43,1.01,0.07676,0.00031,2.13204]
[1780287936681,31.26,73335.43,1.01,0.07676,0.00031,2.13204]
[1780287936951,31.26,73340.51,1.01,0.07838,0.00032,2.16626]
[1780287937649,31.26,73340.51,1.01,0.07838,0.00032,2.16626]
[1780287937658,31.26,73340.51,1.01,0.07838,0.00032,2.16626]
[1780287937683,31.26,73340.51,1.01,0.07838,0.00032,2.16626]
[1780287937975,31.26,73335.71,1.01,0.0769,0.00031,2.13496]
[1780287938946,31.26,73335.71,1.01,0.0769,0.00031,2.13496]
[1780287944694,31.29,73337.53,1.01,0.07765,0.00031,2.15087]
[1780287945702,31.3,73332.9,1.01,0.07624,0.00031,2.12085]
[1780287947716,31.3,73329.14,1.01,0.07513,0.00031,2.09736]
[1780287949070,31.31,73325.78,1.01,0.07414,0.0003,2.07604]
[1780287953129,31.33,73329.35,1.01,0.07535,0.00031,2.10188]
[1780287958792,31.35,73327.34,1.01,0.07491,0.0003,2.09248]
[1780287961929,31.37,73322.27,1.01,0.07347,0.0003,2.0616]
[1780287964393,31.38,73322.66,1.01,0.07365,0.0003,2.06557]
[1780287964819,31.38,73322.66,1.01,0.07365,0.0003,2.06557]
[1780287966281,31.39,73319.79,1.01,0.07286,0.0003,2.04833]
[1780287971282,31.41,73318.37,1.01,0.07255,0.0003,2.04162]
[1780287974302,31.42,73315.29,1.01,0.07174,0.00029,2.02408]
[1780287979322,31.43,73315.08,1.01,0.07175,0.00029,2.02434]
[1780287984346,31.45,73314.94,1.01,0.07181,0.00029,2.0257]
[1780287989367,31.47,73317.03,1.01,0.07256,0.0003,2.04195]
[1780287991264,31.48,73316.93,1.01,0.07212,0.0003,2.02766]
[1780287996312,31.5,73318.86,1.01,0.07281,0.0003,2.0426]
[1780287998389,31.51,73322.15,1.01,0.07389,0.0003,2.06571]
[1780287999341,31.51,73322.15,1.01,0.07389,0.0003,2.06571]
[1780287999255,31.52,73318.01,1.01,0.07268,0.0003,2.03968]
[1780287999441,31.52,73318.01,1.01,0.07268,0.0003,2.03968]
[1780288000808,31.52,73320.18,1.01,0.07335,0.0003,2.05422]
[1780288000843,31.52,73320.18,1.01,0.07335,0.0003,2.05422]
[1780288001534,31.53,73320.18,1.01,0.07338,0.0003,2.05486]
[1780288001573,31.53,73320.18,1.01,0.07338,0.0003,2.05486]
[1780288001678,31.53,73320.18,1.01,0.07338,0.0003,2.05486]
[1780288001792,31.53,73320.18,1.01,0.07338,0.0003,2.05486]
[1780288002107,31.53,73320.34,1.01,0.07346,0.0003,2.05651]
[1780288002802,31.53,73320.34,1.01,0.07346,0.0003,2.05651]
[1780288002812,31.53,73320.34,1.01,0.07346,0.0003,2.05651]
[1780288002835,31.53,73320.34,1.01,0.07346,0.0003,2.05651]
[1780288003259,31.54,73332.16,1.01,0.07709,0.00031,2.13395]
[1780288007470,31.55,73331.67,1.01,0.07704,0.00031,2.13275]
[1780288009157,31.56,73323.88,1.01,0.0747,0.0003,2.08298]
[1780288010165,31.56,73319.7,1.01,0.07346,0.0003,2.05657]
[1780288013185,31.57,73317.01,1.01,0.07275,0.0003,2.04111]
[1780288014194,31.58,73313.96,1.01,0.07187,0.00029,2.02226]
[1780288018221,31.6,73317.1,1.01,0.07292,0.0003,2.04476]
[1780288019110,31.6,73317.1,1.01,0.07292,0.0003,2.04476]
[1780288019295,31.6,73317.1,1.01,0.07292,0.0003,2.04476]
[1780288019228,31.6,73321.32,1.01,0.0742,0.0003,2.07246]
[1780288019482,31.6,73321.32,1.01,0.0742,0.0003,2.07246]
[1780288019523,31.6,73321.32,1.01,0.0742,0.0003,2.07246]
[1780288020235,31.6,73326.81,1.01,0.0759,0.00031,2.10855]
[1780288020467,31.6,73326.81,1.01,0.0759,0.00031,2.10855]
[1780288020503,31.6,73326.81,1.01,0.0759,0.00031,2.10855]
[1780288021301,31.6,73326.81,1.01,0.0759,0.00031,2.10855]
[1780288021243,31.61,73324.73,1.01,0.07528,0.0003,2.09551]
[1780288021386,31.61,73324.73,1.01,0.07528,0.0003,2.09551]
[1780288022250,31.61,73319.56,1.01,0.07375,0.0003,2.06261]
[1780288022513,31.61,73319.56,1.01,0.07375,0.0003,2.06261]
[1780288022551,31.61,73319.56,1.01,0.07375,0.0003,2.06261]
[1780288023285,31.61,73319.56,1.01,0.07375,0.0003,2.06261]
[1780288023291,31.61,73319.56,1.01,0.07375,0.0003,2.06261]
[1780288023320,31.61,73319.56,1.01,0.07375,0.0003,2.06261]
[1780288023350,31.61,73319.56,1.01,0.07375,0.0003,2.06261]
[1780288023363,31.62,73322.12,1.01,0.07454,0.0003,2.07965]
[1780288024570,31.62,73322.96,1.01,0.07482,0.0003,2.08561]
[1780288025297,31.62,73322.98,1.01,0.07485,0.0003,2.08626]
[1780288026625,31.63,73323.04,1.01,0.07489,0.0003,2.08715]
[1780288026629,31.63,73323.04,1.01,0.07489,0.0003,2.08715]
[1780288026642,31.63,73323.04,1.01,0.07489,0.0003,2.08715]
[1780288026705,31.63,73323.04,1.01,0.07492,0.0003,2.08765]
[1780288028696,31.63,73323.04,1.01,0.07494,0.0003,2.08815]
[1780288029299,31.64,73323.21,1.01,0.07501,0.0003,2.08975]
[1780288032792,31.65,73322.9,1.01,0.07499,0.0003,2.08924]
[1780288032800,31.65,73322.9,1.01,0.07499,0.0003,2.08924]
[1780288033326,31.65,73322.18,1.01,0.0748,0.0003,2.08508]
[1780288034853,31.66,73322.15,1.01,0.07481,0.0003,2.08539]
[1780288035123,31.66,73322.15,1.01,0.07481,0.0003,2.08539]
[1780288035130,31.66,73322.15,1.01,0.07481,0.0003,2.08539]
[1780288035196,31.66,73322.15,1.01,0.07481,0.0003,2.08539]
[1780288035266,31.66,73322.15,1.01,0.07481,0.0003,2.08539]
[1780288036171,31.66,73321.69,1.01,0.0747,0.0003,2.08293]
[1780288036206,31.66,73321.69,1.01,0.0747,0.0003,2.08293]
[1780288036925,31.66,73323.31,1.01,0.07521,0.0003,2.09391]
[1780288037378,31.67,73323.62,1.01,0.07533,0.0003,2.09641]
[1780288038968,31.67,73323.58,1.01,0.07534,0.0003,2.09665]
[1780288038974,31.67,73323.58,1.01,0.07534,0.0003,2.09665]
[1780288039339,31.67,73323.58,1.01,0.07534,0.0003,2.09665]
[1780288039362,31.67,73323.58,1.01,0.07534,0.0003,2.09665]
[1780288040758,31.68,73324.49,1.01,0.07566,0.0003,2.10352]
[1780288040767,31.68,73324.49,1.01,0.07566,0.0003,2.10352]
[1780288040812,31.68,73324.49,1.01,0.07566,0.0003,2.10352]
[1780288041035,31.68,73324.49,1.01,0.07566,0.0003,2.10352]
[1780288041066,31.68,73324.49,1.01,0.07566,0.0003,2.10352]
[1780288041383,31.68,73327.94,1.01,0.07674,0.00031,2.12643]
[1780288042474,31.68,73329.55,1.01,0.07726,0.00031,2.13738]
[1780288043100,31.68,73329.55,1.01,0.07726,0.00031,2.13738]
[1780288043397,31.69,73332.8,1.01,0.07829,0.00031,2.15909]
[1780288043829,31.69,73332.8,1.01,0.07829,0.00031,2.15909]
[1780288044875,31.69,73333.53,1.01,0.07854,0.00031,2.16428]
[1780288044968,31.69,73333.53,1.01,0.07854,0.00031,2.16428]
[1780288045195,31.69,73333.53,1.01,0.07854,0.00031,2.16428]
[1780288045224,31.69,73333.53,1.01,0.07854,0.00031,2.16428]
[1780288045287,31.69,73333.42,1.01,0.07852,0.00031,2.16394]
[1780288045934,31.69,73333.42,1.01,0.07852,0.00031,2.16394]
[1780288046033,31.7,73326.2,1.01,0.0763,0.00031,2.11711]
[1780288047216,31.7,73326.2,1.01,0.0763,0.00031,2.11711]
[1780288047284,31.7,73322.01,1.01,0.07505,0.0003,2.09041]
[1780288051223,31.71,73321.73,1.01,0.07457,0.0003,2.07545]
[1780288056494,31.73,73319.21,1.01,0.07393,0.0003,2.06176]
[1780288057499,31.73,73307.44,1.01,0.07048,0.00029,1.98726]
[1780288058506,31.74,73302.73,1.01,0.06915,0.00028,1.95814]
[1780288060037,31.74,73302.73,1.01,0.06915,0.00028,1.95814]
[1780288060090,31.74,73302.73,1.01,0.06915,0.00028,1.95814]
[1780288063230,31.75,73301.56,1.01,0.06888,0.00028,1.95214]
[1780288063245,31.75,73301.56,1.01,0.06888,0.00028,1.95214]
[1780288063297,31.75,73301.56,1.01,0.06888,0.00028,1.95214]
[1780288063327,31.75,73304.12,1.01,0.06964,0.00029,1.96896]
[1780288063678,31.75,73304.12,1.01,0.06964,0.00029,1.96896]
[1780288063685,31.75,73304.12,1.01,0.06964,0.00029,1.96896]
[1780288065380,31.75,73306.22,1.01,0.07027,0.00029,1.98252]
[1780288065388,31.76,73311.66,1.01,0.07186,0.00029,2.01721]
[1780288065439,31.76,73311.66,1.01,0.07186,0.00029,2.01721]
[1780288065615,31.76,73311.66,1.01,0.07186,0.00029,2.01721]
[1780288065664,31.76,73311.66,1.01,0.07186,0.00029,2.01721]
[1780288065742,31.76,73311.66,1.01,0.07186,0.00029,2.01721]
[1780288065749,31.76,73311.66,1.01,0.07186,0.00029,2.01721]
[1780288065785,31.76,73311.66,1.01,0.07186,0.00029,2.01721]
[1780288065844,31.76,73311.56,1.01,0.07185,0.00029,2.0169]
[1780288067783,31.76,73311.6,1.01,0.07188,0.00029,2.01748]
[1780288068336,31.76,73311.55,1.01,0.07188,0.00029,2.01749]
[1780288069458,31.77,73311.22,1.01,0.0718,0.00029,2.01572]
[1780288069490,31.77,73311.22,1.01,0.0718,0.00029,2.01572]
[1780288070432,31.77,73312.16,1.01,0.07209,0.00029,2.02201]
[1780288073577,31.78,73311.63,1.01,0.07198,0.00029,2.01961]
[1780288075459,31.78,73308.23,1.01,0.07101,0.00029,1.99878]
[1780288075645,31.78,73308.23,1.01,0.07101,0.00029,1.99878]
[1780288075694,31.78,73308.23,1.01,0.07101,0.00029,1.99878]
[1780288076026,31.78,73308.23,1.01,0.07101,0.00029,1.99878]
[1780288076056,31.78,73308.23,1.01,0.07101,0.00029,1.99878]
[1780288077645,31.79,73308.07,1.01,0.071,0.00029,1.99848]
[1780288078090,31.79,73308.07,1.01,0.071,0.00029,1.99848]
[1780288079176,31.79,73307.02,1.01,0.07071,0.00029,1.99223]
[1780288080136,31.79,73306.75,1.01,0.07065,0.00029,1.99089]
[1780288085297,31.81,73306.22,1.01,0.07058,0.00029,1.98934]
[1780288085315,31.81,73293.92,1.01,0.06712,0.00028,1.91337]
[1780288085484,31.81,73293.92,1.01,0.06712,0.00028,1.91337]
[1780288088657,31.82,73294.91,1.01,0.06744,0.00028,1.92054]
[1780288088663,31.82,73294.91,1.01,0.06744,0.00028,1.92054]
[1780288088708,31.82,73294.91,1.01,0.06744,0.00028,1.92054]
[1780288088762,31.82,73294.91,1.01,0.06744,0.00028,1.92054]
[1780288088861,31.82,73302.16,1.01,0.06949,0.00029,1.96558]
[1780288090422,31.82,73302.16,1.01,0.06949,0.00029,1.96558]
[1780288090448,31.82,73303.75,1.01,0.06995,0.00029,1.97558]
[1780288090470,31.82,73303.75,1.01,0.06995,0.00029,1.97558]
[1780288092484,31.82,73304.61,1.01,0.0702,0.00029,1.98106]
[1780288092538,31.82,73304.61,1.01,0.0702,0.00029,1.98106]
[1780288092693,31.82,73304.61,1.01,0.0702,0.00029,1.98106]
[1780288092748,31.82,73304.61,1.01,0.0702,0.00029,1.98106]
[1780288092801,31.82,73304.22,1.01,0.07009,0.00029,1.97867]
[1780288094733,31.82,73304.3,1.01,0.07012,0.00029,1.97922]
[1780288094825,31.82,73304.3,1.01,0.07012,0.00029,1.97922]
[1780288094836,31.82,73304.3,1.01,0.07012,0.00029,1.97922]
[1780288094951,31.82,73304.3,1.01,0.07012,0.00029,1.97922]
[1780288095024,31.82,73305.02,1.01,0.07032,0.00029,1.98378]
[1780288095728,31.82,73305.02,1.01,0.07032,0.00029,1.98378]
[1780288095780,31.82,73305.02,1.01,0.07032,0.00029,1.98378]
[1780288095824,31.82,73305.5,1.01,0.07047,0.00029,1.98683]
[1780288100811,31.82,73300.39,1.01,0.06902,0.00028,1.95524]
[1780288101819,31.82,73294.67,1.01,0.06742,0.00028,1.92]
[1780288102829,31.82,73291.54,1.01,0.06656,0.00028,1.90096]
[1780288104064,31.82,73291.54,1.01,0.06656,0.00028,1.90096]
[1780288104119,31.82,73291.54,1.01,0.06656,0.00028,1.90096]
[1780288104166,31.82,73291.54,1.01,0.06656,0.00028,1.90096]
[1780288104267,31.83,73289.83,1.01,0.0661,0.00027,1.89068]
[1780288104816,31.83,73289.83,1.01,0.0661,0.00027,1.89068]
[1780288105374,31.83,73287.58,1.01,0.06549,0.00027,1.87717]
[1780288106258,31.83,73287.58,1.01,0.06549,0.00027,1.87717]
[1780288106301,31.83,73287.58,1.01,0.06549,0.00027,1.87717]
[1780288106859,31.83,73286.28,1.01,0.06515,0.00027,1.86949]
[1780288109875,31.83,73290.36,1.01,0.0663,0.00027,1.89516]
[1780288110981,31.83,73290.36,1.01,0.0663,0.00027,1.89516]
[1780288111255,31.83,73290.36,1.01,0.0663,0.00027,1.89516]
[1780288111265,31.83,73290.36,1.01,0.0663,0.00027,1.89516]
[1780288111351,31.83,73290.36,1.01,0.0663,0.00027,1.89516]
[1780288111359,31.83,73290.36,1.01,0.0663,0.00027,1.89516]
[1780288111428,31.83,73290.36,1.01,0.0663,0.00027,1.89516]
[1780288111447,31.84,73295.12,1.01,0.06716,0.00028,1.9098]
[1780288112747,31.84,73295.12,1.01,0.06717,0.00028,1.90995]
[1780288112803,31.84,73295.12,1.01,0.06717,0.00028,1.90995]
[1780288113037,31.84,73295.12,1.01,0.06717,0.00028,1.90995]
[1780288113080,31.84,73295.12,1.01,0.06717,0.00028,1.90995]
[1780288113182,31.84,73306.95,1.01,0.07053,0.00029,1.98351]
[1780288115099,31.84,73306.95,1.01,0.07053,0.00029,1.98359]
[1780288115159,31.84,73306.95,1.01,0.07053,0.00029,1.98359]
[1780288115260,31.84,73308.7,1.01,0.07104,0.00029,1.99462]
[1780288117147,31.84,73308.7,1.01,0.07104,0.00029,1.99465]
[1780288117204,31.84,73308.7,1.01,0.07104,0.00029,1.99465]
[1780288117305,31.84,73309.91,1.01,0.07142,0.00029,2.00287]
[1780288119212,31.85,73309.91,1.01,0.07145,0.00029,2.00346]
[1780288119272,31.85,73309.91,1.01,0.07145,0.00029,2.00346]
[1780288119345,31.85,73309.24,1.01,0.07128,0.00029,1.99983]
[1780288121261,31.86,73309.24,1.01,0.07131,0.00029,2.00042]
[1780288121363,31.86,73307.66,1.01,0.07088,0.00029,1.99108]
[1780288121825,31.86,73307.66,1.01,0.07088,0.00029,1.99108]
[1780288121870,31.86,73307.66,1.01,0.07088,0.00029,1.99108]
[1780288123308,31.87,73307.96,1.01,0.07099,0.00029,1.99358]
[1780288123384,31.87,73307.96,1.01,0.07099,0.00029,1.99358]
[1780288124843,31.87,73308.38,1.01,0.07117,0.00029,1.99743]
[1780288124900,31.87,73308.38,1.01,0.07117,0.00029,1.99743]
[1780288127541,31.88,73306.33,1.01,0.07063,0.00029,1.98581]
[1780288127666,31.88,73306.33,1.01,0.07063,0.00029,1.98581]
[1780288127692,31.88,73306.33,1.01,0.07063,0.00029,1.98581]
[1780288127713,31.88,73306.33,1.01,0.07063,0.00029,1.98581]
[1780288127722,31.88,73306.33,1.01,0.07063,0.00029,1.98581]
[1780288127756,31.88,73306.33,1.01,0.07063,0.00029,1.98581]
[1780288127820,31.88,73306.33,1.01,0.07063,0.00029,1.98581]
[1780288128001,31.88,73306.33,1.01,0.07064,0.00029,1.98586]
[1780288128594,31.88,73306.33,1.01,0.07064,0.00029,1.98586]
[1780288128635,31.88,73306.33,1.01,0.07064,0.00029,1.98586]
[1780288129010,31.89,73318.59,1.01,0.07427,0.0003,2.06409]
[1780288129514,31.89,73318.59,1.01,0.07427,0.0003,2.06409]
[1780288129553,31.89,73318.59,1.01,0.07427,0.0003,2.06409]
[1780288130267,31.89,73318.59,1.01,0.07427,0.0003,2.06409]
[1780288130464,31.89,73326.27,1.01,0.07663,0.00031,2.114]
[1780288131565,31.9,73326.27,1.01,0.07665,0.00031,2.11441]
[1780288131603,31.9,73326.27,1.01,0.07665,0.00031,2.11441]
[1780288132032,31.9,73326.05,1.01,0.0766,0.00031,2.11341]
[1780288132543,31.9,73326.05,1.01,0.0766,0.00031,2.11341]
[1780288132551,31.9,73326.05,1.01,0.0766,0.00031,2.11341]
[1780288132596,31.9,73326.05,1.01,0.0766,0.00031,2.11341]
[1780288132757,31.9,73326.05,1.01,0.0766,0.00031,2.11341]
[1780288132825,31.9,73326.05,1.01,0.0766,0.00031,2.11341]
[1780288133055,31.9,73324.16,1.01,0.07604,0.00031,2.10162]
[1780288133618,31.9,73324.16,1.01,0.07604,0.00031,2.10162]
[1780288134477,31.9,73322.01,1.01,0.07541,0.0003,2.0882]
[1780288135684,31.9,73321.71,1.01,0.07531,0.0003,2.08614]
[1780288135689,31.9,73321.71,1.01,0.07531,0.0003,2.08614]
[1780288135694,31.9,73321.71,1.01,0.07531,0.0003,2.08614]
[1780288139801,31.9,73322.88,1.01,0.07565,0.0003,2.09322]
[1780288139808,31.9,73322.88,1.01,0.07565,0.0003,2.09322]
[1780288139812,31.9,73322.88,1.01,0.07565,0.0003,2.09322]
[1780288139815,31.9,73322.88,1.01,0.07565,0.0003,2.09322]
[1780288141842,31.9,73324.01,1.01,0.07598,0.00031,2.10028]
[1780288141850,31.9,73324.01,1.01,0.07598,0.00031,2.10028]
[1780288141856,31.9,73324.01,1.01,0.07598,0.00031,2.10028]
[1780288143177,31.9,73325.93,1.01,0.07656,0.00031,2.11255]
[1780288143212,31.9,73325.93,1.01,0.07656,0.00031,2.11255]
[1780288143908,31.9,73327.05,1.01,0.0769,0.00031,2.11968]
[1780288144002,31.9,73327.05,1.01,0.0769,0.00031,2.11968]
[1780288144261,31.9,73327.9,1.01,0.07715,0.00031,2.12504]
[1780288145127,31.9,73327.9,1.01,0.07715,0.00031,2.12504]
[1780288145179,31.9,73327.9,1.01,0.07715,0.00031,2.12504]
[1780288145970,31.89,73327.9,1.01,0.07715,0.00031,2.12489]
[1780288146449,31.89,73328.02,1.01,0.07718,0.00031,2.1255]
[1780288148415,31.89,73332.41,1.01,0.07852,0.00031,2.15377]
[1780288149712,31.89,73333.02,1.01,0.07873,0.00031,2.15815]
[1780288149784,31.89,73333.02,1.01,0.07873,0.00031,2.15815]
[1780288149793,31.89,73333.02,1.01,0.07873,0.00031,2.15815]
[1780288149822,31.89,73333.02,1.01,0.07873,0.00031,2.15815]
[1780288149999,31.89,73333.02,1.01,0.07873,0.00031,2.15815]
[1780288150040,31.89,73333.02,1.01,0.07873,0.00031,2.15815]
[1780288150109,31.89,73333.02,1.01,0.07873,0.00031,2.15815]
[1780288150187,31.89,73333.02,1.01,0.07873,0.00031,2.15815]
[1780288150207,31.9,73334.17,1.01,0.07911,0.00031,2.16604]
[1780288152007,31.9,73334.17,1.01,0.07913,0.00031,2.16639]
[1780288152015,31.9,73334.17,1.01,0.07913,0.00031,2.16639]
[1780288152027,31.9,73334.17,1.01,0.07913,0.00031,2.16639]
[1780288152030,31.9,73334.17,1.01,0.07913,0.00031,2.16639]
[1780288152085,31.9,73334.17,1.01,0.07913,0.00031,2.16639]
[1780288152133,31.9,73334.17,1.01,0.07913,0.00031,2.16639]
[1780288152208,31.9,73334.17,1.01,0.07913,0.00031,2.16639]
[1780288154006,31.9,73335.33,1.01,0.07953,0.00032,2.17467]
[1780288154190,31.91,73334.73,1.01,0.07935,0.00032,2.17106]
[1780288156060,31.91,73335.53,1.01,0.07962,0.00032,2.17664]
[1780288156109,31.91,73335.53,1.01,0.07962,0.00032,2.17664]
[1780288156245,31.91,73335.53,1.01,0.07962,0.00032,2.17664]
[1780288156322,31.91,73335.53,1.01,0.07962,0.00032,2.17664]
[1780288156424,31.91,73336.4,1.01,0.07991,0.00032,2.18268]
[1780288157425,31.91,73336.4,1.01,0.07991,0.00032,2.18268]
[1780288157430,31.91,73334.89,1.01,0.07945,0.00032,2.17308]
[1780288157534,31.91,73334.89,1.01,0.07945,0.00032,2.17308]
[1780288158297,31.91,73334.89,1.01,0.07945,0.00032,2.17308]
[1780288158388,31.91,73334.89,1.01,0.07945,0.00032,2.17308]
[1780288158455,31.92,73324.8,1.01,0.07633,0.00031,2.10772]
[1780288160375,31.92,73324.8,1.01,0.07635,0.00031,2.10805]
[1780288160417,31.92,73317.94,1.01,0.07427,0.0003,2.06391]
[1780288162414,31.92,73317.94,1.01,0.07426,0.0003,2.06388]
[1780288162446,31.92,73318.32,1.01,0.07438,0.0003,2.0663]
[1780288163615,31.92,73318.86,1.01,0.07454,0.0003,2.06975]
[1780288164433,31.92,73318.86,1.01,0.07454,0.0003,2.06975]
[1780288164442,31.92,73296.35,1.01,0.06801,0.00028,1.92839]
[1780288164674,31.92,73296.35,1.01,0.06801,0.00028,1.92839]
[1780288164710,31.92,73296.35,1.01,0.06801,0.00028,1.92839]
[1780288164719,31.92,73296.35,1.01,0.06801,0.00028,1.92839]
[1780288164824,31.92,73296.35,1.01,0.06801,0.00028,1.92839]
[1780288165266,31.92,73296.14,1.01,0.06795,0.00028,1.92708]
[1780288166490,31.92,73296.14,1.01,0.06795,0.00028,1.92708]
[1780288166273,31.92,73287.45,1.01,0.06556,0.00027,1.87418]
[1780288166592,31.92,73287.45,1.01,0.06556,0.00027,1.87418]
[1780288166658,31.92,73287.45,1.01,0.06556,0.00027,1.87418]
[1780288167306,31.92,73287.45,1.01,0.06556,0.00027,1.87418]
[1780288167363,31.92,73287.45,1.01,0.06556,0.00027,1.87418]
[1780288167383,31.92,73286.76,1.01,0.06538,0.00027,1.87028]
[1780288167978,31.92,73286.76,1.01,0.06538,0.00027,1.87028]
[1780288167999,31.92,73286.76,1.01,0.06538,0.00027,1.87028]
[1780288168461,31.92,73286.76,1.01,0.06538,0.00027,1.87028]
[1780288168466,31.92,73286.76,1.01,0.06538,0.00027,1.87028]
[1780288168496,31.92,73286.76,1.01,0.06538,0.00027,1.87028]
[1780288168473,31.92,73286.55,1.01,0.06534,0.00027,1.86929]
[1780288168536,31.92,73286.55,1.01,0.06534,0.00027,1.86929]
[1780288168652,31.92,73286.55,1.01,0.06534,0.00027,1.86929]
[1780288169301,31.93,73286.55,1.01,0.06535,0.00027,1.86957]
[1780288174331,31.94,73288.32,1.01,0.06543,0.00027,1.86708]
[1780288176345,31.94,73291.04,1.01,0.0662,0.00027,1.88416]
[1780288176804,31.94,73291.04,1.01,0.0662,0.00027,1.88416]
[1780288176829,31.94,73291.04,1.01,0.0662,0.00027,1.88416]
[1780288176863,31.94,73291.02,1.01,0.06621,0.00027,1.8843]
[1780288178870,31.94,73291.02,1.01,0.06622,0.00027,1.88457]
[1780288178887,31.94,73291.02,1.01,0.06622,0.00027,1.88457]
[1780288178929,31.95,73291.11,1.01,0.06626,0.00027,1.88538]
[1780288180931,31.95,73291.11,1.01,0.06627,0.00028,1.88565]
[1780288181539,31.95,73290.6,1.01,0.06614,0.00027,1.88281]
[1780288185053,31.96,73289.65,1.01,0.06592,0.00027,1.87785]
[1780288185068,31.96,73289.65,1.01,0.06592,0.00027,1.87785]
[1780288188532,31.96,73293.34,1.01,0.06699,0.00028,1.90144]
[1780288193276,31.97,73291.96,1.01,0.06665,0.00028,1.89403]
[1780288193287,31.97,73291.96,1.01,0.06665,0.00028,1.89403]
[1780288195324,31.98,73291.93,1.01,0.06667,0.00028,1.89435]
[1780288195333,31.98,73291.93,1.01,0.06667,0.00028,1.89435]
[1780288197395,31.98,73291.01,1.01,0.06644,0.00028,1.88926]
[1780288197400,31.98,73291.01,1.01,0.06644,0.00028,1.88926]
[1780288197408,31.98,73291.01,1.01,0.06644,0.00028,1.88926]
[1780288199443,31.98,73290.94,1.01,0.06644,0.00028,1.88936]
[1780288199457,31.98,73290.94,1.01,0.06644,0.00028,1.88936]
[1780288203593,31.99,73290.04,1.01,0.06625,0.00027,1.8852]
[1780288203615,31.99,73290.04,1.01,0.06625,0.00027,1.8852]
[1780288203621,31.99,73290.04,1.01,0.06625,0.00027,1.8852]
[1780288205672,32.0,73291.03,1.01,0.06655,0.00028,1.89176]
[1780288205677,32.0,73291.03,1.01,0.06655,0.00028,1.89176]
[1780288205684,32.0,73291.03,1.01,0.06655,0.00028,1.89176]
[1780288207745,32.0,73290.27,1.01,0.06636,0.00027,1.88765]
[1780288207750,32.0,73290.27,1.01,0.06636,0.00027,1.88765]
[1780288207752,32.0,73290.27,1.01,0.06636,0.00027,1.88765]
[1780288207763,32.0,73290.27,1.01,0.06636,0.00027,1.88765]
[1780288212779,32.01,73291.7,1.01,0.06682,0.00028,1.89771]
[1780288213514,32.01,73300.01,1.01,0.06916,0.00028,1.94899]
[1780288213934,32.01,73300.01,1.01,0.06916,0.00028,1.94899]
[1780288213943,32.01,73300.01,1.01,0.06916,0.00028,1.94899]
[1780288213964,32.01,73300.01,1.01,0.06916,0.00028,1.94899]
[1780288214494,32.01,73300.01,1.01,0.06916,0.00028,1.94899]
[1780288214555,32.01,73303.84,1.01,0.07026,0.00029,1.97293]
[1780288215984,32.01,73303.84,1.01,0.07026,0.00029,1.97293]
[1780288216055,32.01,73303.84,1.01,0.07026,0.00029,1.97293]
[1780288216275,32.01,73303.84,1.01,0.07026,0.00029,1.97293]
[1780288216588,32.02,73303.32,1.01,0.07012,0.00029,1.96996]
[1780288217569,32.02,73307.62,1.01,0.07137,0.00029,1.99694]
[1780288218522,32.02,73311.41,1.01,0.0725,0.00029,2.02137]
[1780288220094,32.03,73312.4,1.01,0.07282,0.00029,2.02818]
[1780288220100,32.03,73312.4,1.01,0.07282,0.00029,2.02818]
[1780288220102,32.03,73312.4,1.01,0.07282,0.00029,2.02818]
[1780288220107,32.03,73312.4,1.01,0.07282,0.00029,2.02818]
[1780288222158,32.03,73312.81,1.01,0.07297,0.0003,2.03132]
[1780288222167,32.03,73312.81,1.01,0.07297,0.0003,2.03132]
[1780288222182,32.03,73312.81,1.01,0.07297,0.0003,2.03132]
[1780288222268,32.04,73313.8,1.01,0.07331,0.0003,2.03869]
[1780288224194,32.04,73313.8,1.01,0.07331,0.0003,2.03869]
[1780288224231,32.04,73313.8,1.01,0.07331,0.0003,2.03869]
[1780288224333,32.05,73314.35,1.01,0.07353,0.0003,2.04324]
[1780288226253,32.05,73314.35,1.01,0.07353,0.0003,2.04324]
[1780288226538,32.05,73314.43,1.01,0.0736,0.0003,2.04479]
[1780288227414,32.05,73314.43,1.01,0.0736,0.0003,2.04479]
[1780288228320,32.06,73314.49,1.01,0.07364,0.0003,2.0457]
[1780288228326,32.06,73314.49,1.01,0.07364,0.0003,2.0457]
[1780288228335,32.06,73314.49,1.01,0.07364,0.0003,2.0457]
[1780288228338,32.06,73314.49,1.01,0.07364,0.0003,2.0457]
[1780288228367,32.06,73309.41,1.01,0.07217,0.00029,2.01415]
[1780288229493,32.07,73304.58,1.01,0.07079,0.00029,1.98448]
[1780288230360,32.07,73304.58,1.01,0.07079,0.00029,1.98448]
[1780288230403,32.07,73304.58,1.01,0.07079,0.00029,1.98448]
[1780288230414,32.07,73303.97,1.01,0.07062,0.00029,1.98078]
[1780288234899,32.07,73306.82,1.01,0.07098,0.00029,1.98388]
[1780288235614,32.07,73311.12,1.01,0.07224,0.00029,2.01101]
[1780288238422,32.07,73312.6,1.01,0.07271,0.00029,2.0209]
[1780288238487,32.08,73316.78,1.01,0.074,0.0003,2.04842]
[1780288238904,32.08,73316.78,1.01,0.074,0.0003,2.04842]
[1780288238946,32.08,73316.78,1.01,0.074,0.0003,2.04842]
[1780288238950,32.08,73316.78,1.01,0.074,0.0003,2.04842]
[1780288238976,32.08,73316.78,1.01,0.074,0.0003,2.04842]
[1780288238987,32.09,73317.4,1.01,0.07421,0.0003,2.05286]
[1780288239881,32.09,73317.4,1.01,0.07421,0.0003,2.05286]
[1780288239894,32.09,73317.4,1.01,0.07421,0.0003,2.05286]
[1780288240086,32.09,73317.82,1.01,0.07436,0.0003,2.05603]
[1780288243815,32.1,73314.3,1.01,0.07338,0.0003,2.03517]
[1780288248851,32.11,73314.63,1.01,0.07352,0.0003,2.03832]
[1780288252880,32.11,73311.95,1.01,0.07273,0.00029,2.02146]
[1780288258921,32.11,73311.56,1.01,0.07263,0.00029,2.01928]
[1780288262952,32.11,73315.27,1.01,0.07374,0.0003,2.04283]
[1780288263959,32.11,73312.01,1.01,0.07277,0.00029,2.02229]
[1780288268992,32.12,73310.6,1.01,0.07237,0.00029,2.01371]
[1780288274068,32.12,73311.19,1.01,0.07256,0.00029,2.01763]
[1780288277050,32.12,73314.73,1.01,0.07361,0.0003,2.04012]
[1780288281056,32.12,73315.87,1.01,0.07395,0.0003,2.04738]
[1780288281891,32.12,73316.56,1.01,0.07416,0.0003,2.05176]
[1780288282211,32.12,73316.56,1.01,0.07416,0.0003,2.05176]
[1780288282272,32.12,73316.56,1.01,0.07416,0.0003,2.05176]
[1780288282326,32.12,73331.44,1.01,0.07871,0.00031,2.14728]
[1780288282753,32.12,73331.44,1.01,0.07871,0.00031,2.14728]
[1780288282841,32.12,73331.44,1.01,0.07871,0.00031,2.14728]
[1780288283093,32.12,73331.44,1.01,0.0787,0.00031,2.14721]
[1780288283945,32.12,73331.44,1.01,0.0787,0.00031,2.14721]
[1780288283989,32.12,73331.44,1.01,0.0787,0.00031,2.14721]
[1780288284100,32.12,73325.33,1.01,0.0768,0.00031,2.10758]
[1780288284961,32.12,73325.33,1.01,0.0768,0.00031,2.10758]
[1780288284968,32.12,73325.33,1.01,0.0768,0.00031,2.10758]
[1780288285009,32.12,73325.33,1.01,0.0768,0.00031,2.10758]
[1780288285290,32.12,73323.43,1.01,0.07622,0.00031,2.0953]
[1780288285992,32.12,73323.43,1.01,0.07622,0.00031,2.0953]
[1780288286592,32.12,73324.55,1.01,0.07656,0.00031,2.10243]
[1780288288764,32.11,73325.24,1.01,0.07676,0.00031,2.10673]
[1780288288826,32.11,73325.24,1.01,0.07676,0.00031,2.10673]
[1780288289089,32.11,73325.24,1.01,0.07676,0.00031,2.10673]
[1780288289431,32.11,73325.24,1.01,0.07676,0.00031,2.10673]
[1780288289532,32.11,73334.6,1.01,0.07967,0.00032,2.16729]
[1780288290133,32.11,73334.6,1.01,0.07967,0.00032,2.16729]
[1780288290226,32.11,73341.62,1.01,0.08191,0.00032,2.21324]
[1780288291150,32.12,73341.63,1.01,0.08142,0.00032,2.19802]
[1780288291821,32.12,73341.63,1.01,0.08142,0.00032,2.19802]
[1780288292158,32.12,73338.08,1.01,0.0803,0.00032,2.17499]
[1780288293369,32.12,73338.08,1.01,0.0803,0.00032,2.17499]
[1780288293404,32.12,73338.08,1.01,0.0803,0.00032,2.17499]
[1780288297016,32.13,73337.15,1.01,0.08006,0.00032,2.17019]
[1780288297194,32.13,73335.76,1.01,0.07961,0.00032,2.16093]
[1780288300550,32.12,73335.81,1.01,0.07961,0.00032,2.16093]
[1780288300640,32.12,73337.54,1.01,0.08015,0.00032,2.17206]
[1780288302162,32.12,73337.35,1.01,0.08008,0.00032,2.17064]
[1780288302203,32.12,73337.35,1.01,0.08008,0.00032,2.17064]
[1780288302247,32.12,73337.35,1.01,0.08008,0.00032,2.17064]
[1780288302474,32.12,73337.35,1.01,0.08008,0.00032,2.17064]
[1780288302539,32.12,73337.35,1.01,0.08008,0.00032,2.17064]
[1780288302575,32.12,73341.47,1.01,0.08139,0.00032,2.19746]
[1780288304576,32.12,73341.47,1.01,0.08138,0.00032,2.19728]
[1780288304604,32.12,73341.47,1.01,0.08138,0.00032,2.19728]
[1780288304676,32.12,73345.75,1.01,0.08276,0.00033,2.22529]
[1780288306607,32.11,73345.75,1.01,0.08274,0.00033,2.22504]
[1780288306635,32.11,73345.75,1.01,0.08274,0.00033,2.22504]
[1780288307266,32.11,73342.36,1.01,0.08162,0.00032,2.20214]
[1780288307782,32.11,73342.36,1.01,0.08162,0.00032,2.20214]
[1780288308669,32.11,73342.36,1.01,0.08162,0.00032,2.20214]
[1780288308272,32.11,73343.85,1.01,0.08209,0.00032,2.21173]
[1780288311293,32.1,73348.33,1.01,0.08351,0.00033,2.24061]
[1780288314314,32.1,73351.85,1.01,0.08463,0.00033,2.26316]
[1780288319351,32.08,73351.78,1.01,0.08452,0.00033,2.26109]
[1780288321757,32.08,73351.34,1.01,0.08435,0.00033,2.25751]
[1780288322628,32.08,73326.88,1.01,0.07653,0.00031,2.09694]
[1780288327629,32.07,73324.45,1.01,0.07577,0.0003,2.08092]
[1780288332634,32.07,73324.69,1.01,0.07583,0.00031,2.08213]
[1780288332608,32.07,73329.51,1.01,0.0773,0.00031,2.11308]
[1780288336933,32.07,73330.35,1.01,0.07755,0.00031,2.1181]
[1780288336946,32.07,73330.35,1.01,0.07755,0.00031,2.1181]
[1780288336963,32.07,73330.35,1.01,0.07755,0.00031,2.1181]
[1780288337159,32.07,73330.35,1.01,0.07755,0.00031,2.1181]
[1780288337480,32.07,73330.35,1.01,0.07754,0.00031,2.11798]
[1780288338483,32.07,73327.67,1.01,0.07671,0.00031,2.10058]
[1780288343519,32.06,73333.9,1.01,0.07862,0.00031,2.14044]
[1780288344525,32.06,73329.83,1.01,0.07735,0.00031,2.11393]
[1780288346540,32.06,73332.85,1.01,0.07828,0.00031,2.13328]
[1780288348552,32.06,73337.76,1.01,0.07981,0.00032,2.16503]
[1780288349562,32.06,73342.67,1.01,0.08137,0.00032,2.19709]
[1780288351577,32.05,73341.95,1.01,0.08061,0.00032,2.1763]
[1780288353613,32.05,73343.87,1.01,0.08122,0.00032,2.18872]
[1780288353686,32.05,73347.9,1.01,0.08251,0.00033,2.21513]
[1780288353955,32.05,73347.9,1.01,0.08251,0.00033,2.21513]
[1780288355608,32.05,73351.09,1.01,0.08356,0.00033,2.23634]
[1780288360641,32.06,73346.97,1.01,0.08227,0.00033,2.21016]
[1780288365676,32.07,73348.83,1.01,0.08294,0.00033,2.22376]
[1780288367690,32.07,73352.53,1.01,0.08418,0.00033,2.24883]
[1780288368307,32.07,73352.53,1.01,0.08418,0.00033,2.24883]
[1780288369679,32.08,73354.9,1.01,0.08498,0.00033,2.26485]
[1780288369684,32.08,73354.9,1.01,0.08498,0.00033,2.26485]
[1780288369690,32.08,73354.9,1.01,0.08498,0.00033,2.26485]
[1780288370400,32.08,73354.9,1.01,0.08499,0.00033,2.26504]
[1780288370710,32.08,73355.57,1.01,0.08522,0.00033,2.26969]
[1780288371718,32.08,73352.98,1.01,0.08437,0.00033,2.25256]
[1780288371775,32.08,73352.98,1.01,0.08437,0.00033,2.25256]
[1780288372728,32.08,73349.8,1.01,0.08333,0.00033,2.23159]
[1780288373732,32.08,73344.58,1.01,0.08164,0.00032,2.19728]
[1780288374531,32.08,73344.58,1.01,0.08164,0.00032,2.19728]
[1780288374551,32.08,73344.58,1.01,0.08164,0.00032,2.19728]
[1780288374579,32.08,73344.58,1.01,0.08164,0.00032,2.19728]
[1780288374739,32.08,73341.16,1.01,0.08053,0.00032,2.17458]
[1780288375051,32.08,73341.16,1.01,0.08053,0.00032,2.17458]
[1780288375063,32.08,73341.16,1.01,0.08053,0.00032,2.17458]
[1780288375746,32.08,73339.33,1.01,0.07993,0.00032,2.16241]
[1780288380678,32.08,73339.44,1.01,0.07995,0.00032,2.16264]
[1780288380724,32.08,73339.44,1.01,0.07995,0.00032,2.16264]
[1780288380704,32.07,73338.45,1.01,0.07961,0.00032,2.15583]
[1780288381086,32.07,73338.45,1.01,0.07961,0.00032,2.15583]
[1780288381258,32.07,73338.45,1.01,0.07961,0.00032,2.15583]
[1780288382759,32.07,73335.01,1.01,0.07851,0.00031,2.13311]
[1780288383638,32.07,73330.99,1.01,0.07725,0.00031,2.10695]
[1780288384742,32.07,73335.02,1.01,0.07851,0.00031,2.13296]
[1780288387085,32.07,73336.03,1.01,0.07881,0.00031,2.13927]
[1780288387128,32.07,73336.03,1.01,0.07881,0.00031,2.13927]
[1780288387156,32.07,73336.03,1.01,0.07881,0.00031,2.13927]
[1780288387329,32.07,73335.88,1.01,0.07876,0.00031,2.13816]
[1780288389847,32.06,73340.68,1.01,0.08027,0.00032,2.16921]
[1780288391084,32.06,73340.68,1.01,0.08027,0.00032,2.16921]
[1780288392120,32.06,73340.62,1.01,0.08023,0.00032,2.16844]
[1780288397901,32.05,73339.77,1.01,0.0799,0.00032,2.16177]
[1780288399883,32.05,73339.66,1.01,0.07986,0.00032,2.16088]
[1780288400751,32.05,73339.66,1.01,0.07986,0.00032,2.16088]
[1780288399984,32.05,73335.91,1.01,0.07866,0.00031,2.13624]
[1780288405957,32.04,73336.67,1.01,0.07887,0.00032,2.14041]
[1780288410995,32.04,73333.29,1.01,0.07777,0.00031,2.11779]
[1780288412001,32.04,73332.01,1.01,0.07687,0.00031,2.09394]
[1780288417038,32.04,73331.19,1.01,0.07659,0.00031,2.08825]
[1780288419519,32.04,73331.06,1.01,0.07655,0.00031,2.08734]
[1780288420358,32.03,73325.52,1.01,0.07484,0.0003,2.05163]
[1780288421362,32.03,73317.49,1.01,0.07243,0.0003,2.00069]
[1780288423080,32.03,73310.97,1.01,0.07052,0.00029,1.9599]
[1780288425093,32.04,73306.23,1.01,0.06917,0.00029,1.93075]
[1780288430128,32.04,73308.15,1.01,0.06977,0.00029,1.94363]
[1780288435165,32.05,73309.14,1.01,0.07009,0.00029,1.95051]
[1780288440198,32.05,73310.12,1.01,0.0704,0.00029,1.9573]
[1780288441205,32.05,73319.92,1.01,0.07329,0.0003,2.01883]
[1780288442213,32.05,73322.96,1.01,0.0742,0.0003,2.03812]
[1780288444227,32.06,73320.15,1.01,0.07336,0.0003,2.02036]
[1780288450270,32.06,73320.2,1.01,0.07339,0.0003,2.0209]
[1780288455303,32.06,73321.86,1.01,0.07389,0.0003,2.03161]
[1780288459440,32.06,73322.03,1.01,0.07395,0.0003,2.03277]
[1780288459536,32.06,73331.4,1.01,0.07681,0.00031,2.09273]
[1780288459980,32.06,73331.4,1.01,0.07681,0.00031,2.09273]
[1780288460532,32.06,73331.4,1.01,0.07681,0.00031,2.09273]
[1780288460633,32.06,73337.31,1.01,0.07866,0.00032,2.13102]
[1780288461746,32.06,73337.31,1.01,0.07866,0.00032,2.13102]
[1780288461831,32.06,73331.17,1.01,0.07674,0.00031,2.09121]
[1780288463360,32.06,73328.11,1.01,0.07579,0.00031,2.07136]
[1780288464369,32.06,73324.78,1.01,0.07477,0.0003,2.05003]
[1780288469402,32.06,73329.32,1.01,0.07616,0.00031,2.07913]
[1780288471415,32.06,73329.01,1.01,0.07556,0.00031,2.06158]
[1780288474436,32.06,73326.35,1.01,0.07474,0.0003,2.04444]
[1780288475448,32.06,73323.1,1.01,0.07375,0.0003,2.02376]
[1780288476457,32.06,73323.1,1.01,0.07375,0.0003,2.02376]
[1780288476553,32.06,73329.01,1.01,0.07555,0.00031,2.06145]
[1780288477463,32.06,73329.01,1.01,0.07555,0.00031,2.06145]
[1780288478316,32.06,73330.93,1.01,0.07614,0.00031,2.07374]
[1780288478425,32.06,73330.93,1.01,0.07614,0.00031,2.07374]
[1780288478435,32.06,73330.93,1.01,0.07614,0.00031,2.07374]
[1780288478595,32.06,73330.93,1.01,0.07614,0.00031,2.07374]
[1780288478646,32.06,73334.29,1.01,0.07718,0.00031,2.09535]
[1780288480234,32.05,73334.29,1.01,0.07718,0.00031,2.0953]
[1780288480479,32.06,73338.92,1.01,0.07865,0.00032,2.12572]
[1780288481586,32.06,73338.92,1.01,0.07865,0.00032,2.12572]
[1780288481635,32.06,73338.92,1.01,0.07865,0.00032,2.12572]
[1780288481688,32.06,73338.42,1.01,0.07851,0.00032,2.12284]
[1780288483618,32.06,73338.42,1.01,0.07853,0.00032,2.1232]
[1780288483654,32.06,73338.42,1.01,0.07853,0.00032,2.1232]
[1780288483695,32.07,73334.33,1.01,0.07726,0.00031,2.09707]
[1780288485667,32.07,73334.33,1.01,0.07728,0.00031,2.09747]
[1780288485719,32.07,73334.33,1.01,0.07728,0.00031,2.09747]
[1780288485721,32.07,73333.96,1.01,0.07719,0.00031,2.09549]
[1780288487718,32.07,73333.96,1.01,0.07719,0.00031,2.09549]
[1780288487749,32.07,73333.96,1.01,0.07719,0.00031,2.09549]
[1780288487780,32.07,73333.96,1.01,0.07719,0.00031,2.09549]
[1780288487756,32.08,73330.88,1.01,0.07627,0.00031,2.07648]
[1780288489794,32.08,73330.88,1.01,0.07629,0.00031,2.07689]
[1780288489861,32.08,73330.88,1.01,0.07629,0.00031,2.07689]
[1780288489869,32.08,73329.85,1.01,0.076,0.00031,2.07072]
[1780288490730,32.08,73329.85,1.01,0.076,0.00031,2.07072]
[1780288491832,32.09,73329.63,1.01,0.07595,0.00031,2.06976]
[1780288491833,32.09,73329.1,1.01,0.07581,0.00031,2.06681]
[1780288493727,32.09,73329.32,1.01,0.07587,0.00031,2.06817]
[1780288493880,32.09,73329.32,1.01,0.07587,0.00031,2.06817]
[1780288493882,32.09,73327.78,1.01,0.0754,0.00031,2.05828]
[1780288493889,32.09,73327.78,1.01,0.0754,0.00031,2.05828]
[1780288494580,32.09,73327.78,1.01,0.0754,0.00031,2.05823]
[1780288495228,32.09,73327.78,1.01,0.0754,0.00031,2.05823]
[1780288495896,32.09,73327.62,1.01,0.07535,0.00031,2.05718]
[1780288496852,32.09,73324.78,1.01,0.07448,0.0003,2.03904]
[1780288498005,32.09,73322.48,1.01,0.07378,0.0003,2.02435]
[1780288498023,32.09,73322.48,1.01,0.07378,0.0003,2.02435]
[1780288498921,32.09,73321.09,1.01,0.07336,0.0003,2.01548]
[1780288498941,32.09,73321.09,1.01,0.07336,0.0003,2.01548]
[1780288500066,32.09,73321.09,1.01,0.07336,0.0003,2.01548]
[1780288500886,32.09,73321.43,1.01,0.07346,0.0003,2.01754]
[1780288501886,32.09,73317.58,1.01,0.07231,0.0003,1.99323]
[1780288504146,32.09,73315.84,1.01,0.07179,0.00029,1.98226]
[1780288504198,32.09,73315.84,1.01,0.07179,0.00029,1.98226]
[1780288504533,32.09,73315.84,1.01,0.07179,0.00029,1.98226]
[1780288504578,32.09,73315.84,1.01,0.07179,0.00029,1.98226]
[1780288504649,32.09,73315.84,1.01,0.07179,0.00029,1.98228]
[1780288505311,32.09,73315.84,1.01,0.07179,0.00029,1.98228]
[1780288505656,32.09,73322.73,1.01,0.07385,0.0003,2.02572]
[1780288506244,32.09,73322.73,1.01,0.07385,0.0003,2.02572]
[1780288506299,32.09,73322.73,1.01,0.07385,0.0003,2.02572]
[1780288506310,32.09,73322.73,1.01,0.07385,0.0003,2.02572]
[1780288506334,32.09,73322.73,1.01,0.07385,0.0003,2.02572]
[1780288506663,32.09,73328.51,1.01,0.0756,0.00031,2.06248]
[1780288508287,32.09,73329.76,1.01,0.07598,0.00031,2.07038]
[1780288508838,32.09,73330.03,1.01,0.07606,0.00031,2.07199]
[1780288509492,32.09,73330.03,1.01,0.07606,0.00031,2.07199]
[1780288510348,32.08,73329.8,1.01,0.07598,0.00031,2.07039]
[1780288510352,32.08,73329.8,1.01,0.07598,0.00031,2.07039]
[1780288510381,32.08,73329.8,1.01,0.07598,0.00031,2.07039]
[1780288510692,32.08,73329.8,1.01,0.07597,0.00031,2.07027]
[1780288512412,32.08,73329.31,1.01,0.07582,0.00031,2.06701]
[1780288512890,32.08,73331.61,1.01,0.07652,0.00031,2.08166]
[1780288514462,32.08,73331.79,1.01,0.07657,0.00031,2.08268]
[1780288514468,32.08,73331.79,1.01,0.07657,0.00031,2.08268]
[1780288514500,32.08,73331.79,1.01,0.07657,0.00031,2.08268]
[1780288514720,32.08,73331.79,1.01,0.07656,0.00031,2.08254]
[1780288516512,32.08,73331.76,1.01,0.07655,0.00031,2.08221]
[1780288516792,32.08,73331.76,1.01,0.07655,0.00031,2.08221]
[1780288516797,32.08,73332.4,1.01,0.07674,0.00031,2.08619]
[1780288519348,32.08,73333.01,1.01,0.07691,0.00031,2.08984]
[1780288519458,32.08,73333.01,1.01,0.07691,0.00031,2.08984]
[1780288519758,32.07,73333.05,1.01,0.07692,0.00031,2.08995]
[1780288520649,32.07,73333.05,1.01,0.07692,0.00031,2.08995]
[1780288520794,32.07,73342.12,1.01,0.07977,0.00032,2.14866]
[1780288522851,32.07,73345.9,1.01,0.08096,0.00032,2.17303]
[1780288524819,32.07,73346.23,1.01,0.08106,0.00032,2.17495]
[1780288524824,32.07,73346.23,1.01,0.08106,0.00032,2.17495]
[1780288524865,32.07,73346.23,1.01,0.08106,0.00032,2.17495]
[1780288524903,32.07,73345.79,1.01,0.0809,0.00032,2.17179]
[1780288526872,32.06,73345.79,1.01,0.08089,0.00032,2.17151]
[1780288527909,32.06,73346.49,1.01,0.08109,0.00032,2.17558]
[1780288531008,32.05,73346.71,1.01,0.08112,0.00032,2.17622]
[1780288531015,32.05,73346.71,1.01,0.08112,0.00032,2.17622]
[1780288531888,32.05,73346.33,1.01,0.08047,0.00032,2.15772]
[1780288535114,32.05,73346.88,1.01,0.08061,0.00032,2.16055]
[1780288535120,32.05,73346.88,1.01,0.08061,0.00032,2.16055]
[1780288537162,32.04,73349.13,1.01,0.08131,0.00033,2.17485]
[1780288537173,32.04,73349.13,1.01,0.08131,0.00033,2.17485]
[1780288538889,32.04,73343.77,1.01,0.07956,0.00032,2.13914]
[1780288539330,32.04,73343.77,1.01,0.07956,0.00032,2.13914]
[1780288539332,32.04,73343.77,1.01,0.07956,0.00032,2.13914]
[1780288539896,32.04,73339.26,1.01,0.07811,0.00032,2.10955]
[1780288541781,32.04,73339.55,1.01,0.07822,0.00032,2.11182]
[1780288542917,32.05,73344.6,1.01,0.07987,0.00032,2.1455]
[1780288543348,32.05,73344.6,1.01,0.07987,0.00032,2.1455]
[1780288543356,32.05,73344.6,1.01,0.07987,0.00032,2.1455]
[1780288543395,32.05,73344.6,1.01,0.07987,0.00032,2.1455]
[1780288543923,32.05,73348.06,1.01,0.081,0.00032,2.16853]
[1780288545392,32.05,73348.5,1.01,0.08116,0.00032,2.17173]
[1780288545938,32.05,73348.61,1.01,0.08121,0.00032,2.17275]
[1780288547456,32.06,73348.78,1.01,0.08128,0.00032,2.17416]
[1780288547461,32.06,73348.78,1.01,0.08128,0.00032,2.17416]
[1780288547480,32.06,73348.78,1.01,0.08128,0.00032,2.17416]
[1780288547557,32.06,73349.06,1.01,0.08138,0.00033,2.17629]
[1780288549514,32.06,73349.06,1.01,0.08138,0.00033,2.17629]
[1780288549898,32.06,73350.7,1.01,0.08195,0.00033,2.18767]
[1780288551576,32.06,73349.92,1.01,0.0817,0.00033,2.18279]
[1780288551581,32.06,73349.92,1.01,0.0817,0.00033,2.18279]
[1780288552099,32.06,73350.16,1.01,0.08177,0.00033,2.18409]
[1780288553678,32.06,73351.46,1.01,0.08218,0.00033,2.19239]
[1780288553683,32.06,73351.46,1.01,0.08218,0.00033,2.19239]
[1780288553688,32.06,73351.46,1.01,0.08218,0.00033,2.19239]
[1780288554002,32.06,73352.95,1.01,0.08265,0.00033,2.20195]
[1780288554027,32.06,73352.95,1.01,0.08265,0.00033,2.20195]
[1780288555011,32.05,73352.08,1.01,0.08235,0.00033,2.19588]
[1780288555057,32.05,73352.08,1.01,0.08235,0.00033,2.19588]
[1780288555696,32.05,73352.08,1.01,0.08235,0.00033,2.19588]
[1780288555725,32.05,73352.08,1.01,0.08235,0.00033,2.19588]
[1780288555791,32.05,73351.48,1.01,0.08214,0.00033,2.19161]
[1780288557741,32.05,73351.48,1.01,0.08214,0.00033,2.19161]
[1780288557839,32.05,73351.62,1.01,0.08216,0.00033,2.19194]
[1780288559793,32.05,73351.66,1.01,0.08215,0.00033,2.1919]
[1780288559797,32.05,73351.66,1.01,0.08215,0.00033,2.1919]
[1780288559799,32.05,73351.66,1.01,0.08215,0.00033,2.1919]
[1780288561590,32.04,73351.35,1.01,0.08202,0.00033,2.18926]
[1780288561604,32.04,73351.35,1.01,0.08202,0.00033,2.18926]
[1780288561619,32.04,73351.35,1.01,0.08202,0.00033,2.18926]
[1780288561782,32.04,73351.35,1.01,0.08202,0.00033,2.18926]
[1780288562965,32.04,73343.77,1.01,0.07954,0.00032,2.13885]
[1780288563927,32.04,73343.77,1.01,0.07954,0.00032,2.13885]
[1780288563935,32.04,73343.77,1.01,0.07954,0.00032,2.13885]
[1780288563932,32.04,73337.62,1.01,0.07758,0.00031,2.09863]
[1780288564699,32.04,73337.62,1.01,0.07758,0.00031,2.09863]
[1780288564703,32.04,73337.62,1.01,0.07758,0.00031,2.09863]
[1780288564747,32.03,73336.91,1.01,0.07735,0.00031,2.09388]
[1780288565374,32.03,73336.91,1.01,0.07735,0.00031,2.09388]
[1780288565958,32.03,73336.91,1.01,0.07735,0.00031,2.09388]
[1780288565964,32.03,73336.8,1.01,0.07731,0.00031,2.09301]
[1780288570967,32.03,73335.67,1.01,0.07693,0.00031,2.08512]
[1780288572115,32.03,73335.99,1.01,0.07702,0.00031,2.08689]
[1780288573139,32.02,73335.99,1.01,0.07701,0.00031,2.08675]
[1780288574175,32.02,73335.99,1.01,0.07701,0.00031,2.08675]
[1780288574206,32.02,73335.99,1.01,0.07701,0.00031,2.08675]
[1780288576241,32.02,73335.79,1.01,0.07693,0.00031,2.08517]
[1780288576273,32.02,73335.79,1.01,0.07693,0.00031,2.08517]
[1780288578289,32.02,73336.67,1.01,0.07719,0.00031,2.09057]
[1780288578319,32.02,73336.67,1.01,0.07719,0.00031,2.09057]
[1780288578364,32.02,73339.61,1.01,0.0781,0.00032,2.10932]
[1780288579163,32.02,73339.61,1.01,0.0781,0.00032,2.10932]
[1780288579198,32.02,73339.61,1.01,0.0781,0.00032,2.10932]
[1780288580348,32.02,73341.94,1.01,0.07883,0.00032,2.1243]
[1780288580355,32.02,73341.94,1.01,0.07883,0.00032,2.1243]
[1780288580369,32.02,73341.94,1.01,0.07883,0.00032,2.1243]
[1780288580388,32.02,73341.94,1.01,0.07883,0.00032,2.1243]
[1780288580426,32.02,73340.34,1.01,0.07831,0.00032,2.11369]
[1780288581261,32.02,73340.34,1.01,0.07831,0.00032,2.11369]
[1780288581303,32.01,73341.01,1.01,0.07852,0.00032,2.11786]
[1780288582395,32.01,73341.01,1.01,0.07852,0.00032,2.11786]
[1780288582449,32.01,73341.01,1.01,0.07852,0.00032,2.11786]
[1780288584455,32.01,73340.96,1.01,0.07848,0.00032,2.11715]
[1780288584497,32.01,73340.96,1.01,0.07848,0.00032,2.11715]
[1780288586521,32.01,73341.32,1.01,0.07859,0.00032,2.1193]
[1780288586590,32.01,73341.32,1.01,0.07859,0.00032,2.1193]
[1780288586720,32.01,73341.32,1.01,0.07859,0.00032,2.1193]
[1780288586798,32.01,73341.32,1.01,0.07859,0.00032,2.1193]
[1780288587918,32.01,73341.6,1.01,0.07866,0.00032,2.12074]
[1780288587929,32.01,73344.85,1.01,0.07968,0.00032,2.14177]
[1780288588289,32.01,73344.85,1.01,0.07968,0.00032,2.14177]
[1780288588297,32.01,73344.85,1.01,0.07968,0.00032,2.14177]
[1780288589974,32.0,73349.64,1.01,0.08121,0.00033,2.17278]
[1780288591223,32.0,73350.74,1.01,0.08155,0.00033,2.17977]
[1780288591903,32.0,73350.72,1.01,0.08101,0.00033,2.16358]
[1780288592692,32.0,73350.72,1.01,0.08101,0.00033,2.16358]
[1780288592701,32.0,73350.72,1.01,0.08101,0.00033,2.16358]
[1780288594674,31.99,73351.61,1.01,0.08128,0.00033,2.16892]
[1780288594739,31.99,73351.61,1.01,0.08128,0.00033,2.16892]
[1780288594775,31.99,73352.29,1.01,0.08149,0.00033,2.17315]
[1780288596886,31.99,73352.29,1.01,0.08147,0.00033,2.17289]
[1780288596987,31.99,73354.04,1.01,0.08204,0.00033,2.18419]
[1780288602018,31.98,73354.72,1.01,0.0822,0.00033,2.18744]
[1780288601935,31.98,73351.42,1.01,0.0811,0.00033,2.1653]
[1780288603055,31.97,73350.63,1.01,0.08083,0.00033,2.1598]
[1780288603063,31.97,73350.63,1.01,0.08083,0.00033,2.1598]
[1780288605112,31.97,73351.16,1.01,0.08097,0.00033,2.16272]
[1780288605135,31.97,73351.16,1.01,0.08097,0.00033,2.16272]
[1780288605371,31.97,73351.16,1.01,0.08097,0.00033,2.16272]
[1780288607169,31.97,73351.3,1.01,0.08099,0.00033,2.16306]
[1780288607978,31.96,73353.53,1.01,0.0817,0.00033,2.1775]
[1780288610118,31.96,73355.09,1.01,0.08218,0.00033,2.1872]
[1780288610156,31.96,73355.09,1.01,0.08218,0.00033,2.1872]
[1780288610186,31.96,73355.09,1.01,0.08218,0.00033,2.1872]
[1780288610403,31.96,73355.25,1.01,0.08222,0.00033,2.18794]
[1780288611135,31.96,73355.25,1.01,0.08222,0.00033,2.18794]
[1780288611250,31.96,73355.25,1.01,0.08222,0.00033,2.18794]
[1780288611303,31.96,73355.25,1.01,0.08222,0.00033,2.18794]
[1780288611982,31.95,73357.19,1.01,0.08284,0.00033,2.20049]
[1780288613256,31.95,73357.55,1.01,0.08295,0.00033,2.20255]
[1780288615453,31.95,73357.16,1.01,0.08279,0.00033,2.19947]
[1780288615470,31.95,73357.16,1.01,0.08279,0.00033,2.19947]
[1780288617782,31.94,73358.27,1.01,0.08314,0.00033,2.20644]
[1780288618793,31.94,73358.37,1.01,0.08316,0.00033,2.20691]
[1780288623656,31.94,73356.66,1.01,0.08255,0.00033,2.1946]
[1780288623664,31.94,73356.66,1.01,0.08255,0.00033,2.1946]
[1780288625714,31.93,73357.76,1.01,0.0829,0.00033,2.20164]
[1780288625718,31.93,73357.76,1.01,0.0829,0.00033,2.20164]
[1780288625744,31.93,73357.76,1.01,0.0829,0.00033,2.20164]
[1780288625832,31.93,73357.76,1.01,0.0829,0.00033,2.20164]
[1780288625906,31.93,73357.82,1.01,0.08291,0.00033,2.20191]
[1780288626857,31.93,73357.82,1.01,0.08291,0.00033,2.20191]
[1780288626895,31.93,73357.82,1.01,0.08291,0.00033,2.20191]
[1780288626952,31.93,73362.03,1.01,0.08431,0.00034,2.22988]
[1780288627776,31.93,73362.03,1.01,0.08431,0.00034,2.22988]
[1780288628051,31.93,73363.0,1.01,0.08463,0.00034,2.23623]
[1780288628575,31.93,73363.0,1.01,0.08463,0.00034,2.23623]
[1780288628606,31.93,73363.0,1.01,0.08463,0.00034,2.23623]
[1780288628715,31.93,73363.0,1.01,0.08463,0.00034,2.23623]
[1780288628759,31.93,73363.0,1.01,0.08463,0.00034,2.23623]
[1780288629862,31.93,73364.09,1.01,0.08499,0.00034,2.24333]
[1780288629923,31.93,73364.09,1.01,0.08499,0.00034,2.24333]
[1780288629954,31.93,73364.15,1.01,0.085,0.00034,2.24351]
[1780288630715,31.93,73364.15,1.01,0.085,0.00034,2.24351]
[1780288630723,31.93,73364.15,1.01,0.085,0.00034,2.24351]
[1780288630762,31.93,73364.15,1.01,0.085,0.00034,2.24351]
[1780288630816,31.93,73364.13,1.01,0.08498,0.00034,2.24313]
[1780288631920,31.93,73364.13,1.01,0.08498,0.00034,2.24313]
[1780288632019,31.92,73363.6,1.01,0.08479,0.00034,2.23934]
[1780288633453,31.92,73363.47,1.01,0.08473,0.00034,2.23823]
[1780288633462,31.92,73363.47,1.01,0.08473,0.00034,2.23823]
[1780288633945,31.92,73360.18,1.01,0.08362,0.00033,2.21596]
[1780288634352,31.92,73360.18,1.01,0.08362,0.00033,2.21596]
[1780288634685,31.92,73360.18,1.01,0.08362,0.00033,2.21596]
[1780288634742,31.92,73360.18,1.01,0.08362,0.00033,2.21596]
[1780288634799,31.92,73360.18,1.01,0.08362,0.00033,2.21596]
[1780288634900,31.92,73355.67,1.01,0.08211,0.00033,2.1857]
[1780288635439,31.92,73355.67,1.01,0.08211,0.00033,2.1857]
[1780288636056,31.92,73345.54,1.01,0.07881,0.00032,2.11877]
[1780288638143,31.92,73346.16,1.01,0.079,0.00032,2.1226]
[1780288638146,31.92,73346.16,1.01,0.079,0.00032,2.1226]
[1780288638168,31.92,73346.16,1.01,0.079,0.00032,2.1226]
[1780288638198,31.92,73346.16,1.01,0.079,0.00032,2.1226]
[1780288638208,31.92,73346.16,1.01,0.079,0.00032,2.1226]
[1780288639038,31.91,73346.21,1.01,0.07901,0.00032,2.12288]
[1780288644067,31.91,73344.33,1.01,0.0784,0.00032,2.11035]
[1780288645031,31.91,73339.21,1.01,0.07678,0.00031,2.07697]
[1780288650061,31.91,73337.85,1.01,0.07635,0.00031,2.06813]
[1780288654096,31.91,73339.11,1.01,0.07623,0.00031,2.06069]
[1780288659121,31.91,73338.72,1.01,0.07611,0.00031,2.05821]
[1780288662987,31.91,73342.4,1.01,0.07727,0.00032,2.08203]
[1780288664996,31.91,73337.8,1.01,0.07583,0.00031,2.05226]
[1780288666000,31.91,73334.07,1.01,0.07467,0.00031,2.02828]
[1780288670046,31.91,73339.7,1.01,0.07643,0.00031,2.06468]
[1780288670840,31.91,73339.7,1.01,0.07643,0.00031,2.06468]
[1780288671239,31.91,73339.17,1.01,0.07626,0.00031,2.06129]
[1780288671354,31.91,73339.17,1.01,0.07626,0.00031,2.06129]
[1780288671857,31.91,73339.52,1.01,0.07637,0.00031,2.06356]
[1780288672864,31.91,73342.31,1.01,0.07725,0.00032,2.08163]
[1780288673870,31.91,73346.99,1.01,0.07874,0.00032,2.11208]
[1780288674877,31.91,73349.64,1.01,0.07959,0.00032,2.12937]
[1780288678906,31.91,73345.83,1.01,0.07835,0.00032,2.10408]
[1780288682933,31.91,73341.96,1.01,0.07711,0.00032,2.07874]
[1780288687968,31.91,73348.19,1.01,0.07908,0.00032,2.11919]
[1780288688976,31.91,73350.79,1.01,0.07992,0.00032,2.13616]
[1780288691997,31.91,73353.7,1.01,0.0809,0.00033,2.15593]
[1780288694372,31.92,73352.15,1.01,0.08042,0.00033,2.14637]
[1780288694410,31.92,73352.15,1.01,0.08042,0.00033,2.14637]
[1780288694422,31.92,73352.15,1.01,0.08042,0.00033,2.14637]
[1780288694439,31.92,73352.15,1.01,0.08042,0.00033,2.14637]
[1780288695028,31.92,73352.26,1.01,0.08048,0.00033,2.14744]
[1780288695391,31.92,73352.26,1.01,0.08048,0.00033,2.14744]
[1780288696030,31.92,73352.08,1.01,0.08044,0.00033,2.14661]
[1780288701066,31.94,73350.58,1.01,0.08004,0.00032,2.13854]
[1780288706102,31.95,73349.95,1.01,0.07993,0.00032,2.13627]
[1780288710378,31.96,73348.7,1.01,0.0796,0.00032,2.12958]
[1780288711092,31.96,73348.65,1.01,0.07908,0.00032,2.11386]
[1780288714034,31.97,73344.21,1.01,0.07767,0.00032,2.08517]
[1780288715101,31.97,73337.04,1.01,0.07542,0.00031,2.03887]
[1780288720116,31.97,73336.61,1.01,0.0753,0.00031,2.03629]
[1780288724770,31.97,73338.5,1.01,0.0759,0.00031,2.04865]
[1780288724789,31.97,73338.5,1.01,0.0759,0.00031,2.04865]
[1780288724827,31.97,73340.06,1.01,0.07639,0.00031,2.05872]
[1780288726759,31.97,73341.72,1.01,0.07691,0.00031,2.06945]
[1780288729514,31.97,73341.38,1.01,0.0768,0.00031,2.06725]
[1780288736038,31.99,73341.11,1.01,0.07685,0.00031,2.06823]
[1780288741223,32.0,73339.3,1.01,0.07637,0.00031,2.05841]
[1780288741346,32.0,73339.16,1.01,0.07633,0.00031,2.05752]
[1780288742354,32.0,73336.03,1.01,0.07536,0.00031,2.03743]
[1780288743243,32.0,73336.03,1.01,0.07536,0.00031,2.03743]
[1780288743582,32.0,73336.03,1.01,0.07536,0.00031,2.03743]
[1780288743683,32.0,73332.78,1.01,0.07436,0.00031,2.01677]
[1780288746111,32.01,73320.89,1.01,0.07079,0.0003,1.94191]
[1780288748395,32.01,73318.3,1.01,0.07005,0.00029,1.92616]
[1780288753430,32.02,73316.09,1.01,0.06947,0.00029,1.91376]
[1780288758466,32.03,73318.04,1.01,0.07009,0.00029,1.92697]
[1780288760986,32.03,73321.01,1.01,0.07098,0.0003,1.94584]
[1780288766252,32.04,73321.56,1.01,0.07118,0.0003,1.95016]
[1780288769542,32.04,73324.08,1.01,0.07196,0.0003,1.96662]
[1780288771987,32.04,73325.44,1.01,0.07188,0.0003,1.96004]
[1780288776592,32.05,73321.58,1.01,0.07077,0.0003,1.93671]
[1780288781626,32.06,73323.08,1.01,0.07126,0.0003,1.947]
[1780288786662,32.06,73324.7,1.01,0.07179,0.0003,1.95803]
[1780288791698,32.07,73329.04,1.01,0.07313,0.0003,1.98609]
[1780288796740,32.07,73329.39,1.01,0.07326,0.0003,1.98885]
[1780288798648,32.07,73329.37,1.01,0.07326,0.0003,1.98883]
[1780288798761,32.07,73332.69,1.01,0.07428,0.00031,2.00999]
[1780288799833,32.07,73332.69,1.01,0.07428,0.00031,2.00999]
[1780288801008,32.08,73333.22,1.01,0.07444,0.00031,2.01345]
[1780288801016,32.08,73333.22,1.01,0.07444,0.00031,2.01345]
[1780288801032,32.08,73333.22,1.01,0.07444,0.00031,2.01345]
[1780288801072,32.08,73334.83,1.01,0.07494,0.00031,2.02378]
[1780288803057,32.08,73334.83,1.01,0.07494,0.00031,2.02386]
[1780288803103,32.08,73334.83,1.01,0.07494,0.00031,2.02386]
[1780288803158,32.08,73337.3,1.01,0.07571,0.00031,2.0397]
[1780288804435,32.08,73337.3,1.01,0.07574,0.00031,2.04019]
[1780288804445,32.08,73337.3,1.01,0.07574,0.00031,2.04019]
[1780288805139,32.08,73336.99,1.01,0.07566,0.00031,2.0387]
[1780288808130,32.1,73339.65,1.01,0.07656,0.00031,2.05723]
[1780288810232,32.1,73342.62,1.01,0.07754,0.00032,2.0773]
[1780288811138,32.11,73348.29,1.01,0.07938,0.00032,2.11453]
[1780288811308,32.11,73348.29,1.01,0.07938,0.00032,2.11453]
[1780288811312,32.11,73348.29,1.01,0.07938,0.00032,2.11453]
[1780288811323,32.11,73348.29,1.01,0.07938,0.00032,2.11453]
[1780288812676,32.11,73349.62,1.01,0.07983,0.00032,2.12363]
[1780288812691,32.11,73349.62,1.01,0.07983,0.00032,2.12363]
[1780288812737,32.11,73349.62,1.01,0.07983,0.00032,2.12363]
[1780288812847,32.11,73349.68,1.01,0.07986,0.00032,2.1244]
[1780288813338,32.11,73349.68,1.01,0.07986,0.00032,2.1244]
[1780288813370,32.11,73349.68,1.01,0.07986,0.00032,2.1244]
[1780288813589,32.11,73349.68,1.01,0.07986,0.00032,2.1244]
[1780288813654,32.11,73349.68,1.01,0.07986,0.00032,2.1244]
[1780288813863,32.12,73350.03,1.01,0.07999,0.00032,2.12704]
[1780288815389,32.12,73350.5,1.01,0.08016,0.00032,2.13047]
[1780288815409,32.12,73350.5,1.01,0.08016,0.00032,2.13047]
[1780288815877,32.12,73347.44,1.01,0.07919,0.00032,2.11086]
[1780288817150,32.12,73347.44,1.01,0.07919,0.00032,2.11086]
[1780288817161,32.12,73347.44,1.01,0.07919,0.00032,2.11086]
[1780288817246,32.12,73347.93,1.01,0.07937,0.00032,2.11443]
[1780288819271,32.13,73347.63,1.01,0.07929,0.00032,2.11285]
[1780288819502,32.13,73347.79,1.01,0.07936,0.00032,2.11427]
[1780288819541,32.13,73347.79,1.01,0.07936,0.00032,2.11427]
[1780288819904,32.13,73347.79,1.01,0.07938,0.00032,2.11464]
[1780288820868,32.13,73347.79,1.01,0.07938,0.00032,2.11464]
[1780288820898,32.13,73347.79,1.01,0.07938,0.00032,2.11464]
[1780288821170,32.13,73351.22,1.01,0.08051,0.00032,2.1374]
[1780288821570,32.13,73351.22,1.01,0.08051,0.00032,2.1374]
[1780288821579,32.13,73351.22,1.01,0.08051,0.00032,2.1374]
[1780288821583,32.13,73351.22,1.01,0.08051,0.00032,2.1374]
[1780288821608,32.13,73351.22,1.01,0.08051,0.00032,2.1374]
[1780288821919,32.14,73351.22,1.01,0.08053,0.00032,2.13775]
[1780288823616,32.14,73349.53,1.01,0.07999,0.00032,2.12704]
[1780288824187,32.14,73349.83,1.01,0.08011,0.00032,2.12934]
[1780288824377,32.14,73349.83,1.01,0.08011,0.00032,2.12934]
[1780288824411,32.14,73349.83,1.01,0.08011,0.00032,2.12934]
[1780288825664,32.15,73349.83,1.01,0.08013,0.00032,2.12969]
[1780288830983,32.16,73350.11,1.01,0.08032,0.00032,2.13355]
[1780288831990,32.16,73350.07,1.01,0.0798,0.00032,2.11774]
[1780288837024,32.18,73349.64,1.01,0.07974,0.00032,2.11662]
[1780288842059,32.19,73348.98,1.01,0.07961,0.00032,2.11404]
[1780288843701,32.19,73349.06,1.01,0.07966,0.00032,2.1149]
[1780288844162,32.19,73349.06,1.01,0.07966,0.00032,2.1149]
[1780288846435,32.2,73348.88,1.01,0.07963,0.00032,2.1144]
[1780288847094,32.2,73348.18,1.01,0.07944,0.00032,2.11053]
[1780288848102,32.2,73345.56,1.01,0.07862,0.00032,2.09388]
[1780288851123,32.21,73348.61,1.01,0.07963,0.00032,2.11427]
[1780288853216,32.21,73348.8,1.01,0.07968,0.00032,2.11538]
[1780288858232,32.2,73349.66,1.01,0.07993,0.00032,2.12035]
[1780288863233,32.2,73351.48,1.01,0.08048,0.00032,2.1315]
[1780288868280,32.21,73351.81,1.01,0.08064,0.00033,2.13473]
[1780288869435,32.21,73351.72,1.01,0.08064,0.00033,2.13475]
[1780288871521,32.22,73351.11,1.01,0.08047,0.00032,2.13138]
[1780288871773,32.22,73351.11,1.01,0.08047,0.00032,2.13138]
[1780288872271,32.22,73358.1,1.01,0.08278,0.00033,2.17755]
[1780288873193,32.22,73358.1,1.01,0.08278,0.00033,2.17755]
[1780288873272,32.22,73358.1,1.01,0.08278,0.00033,2.17755]
[1780288873277,32.22,73367.58,1.01,0.08599,0.00034,2.24074]
[1780288875464,32.23,73368.42,1.01,0.08631,0.00034,2.24704]
[1780288875536,32.23,73368.42,1.01,0.08631,0.00034,2.24704]
[1780288877722,32.23,73368.26,1.01,0.08629,0.00034,2.24663]
[1780288877776,32.23,73368.26,1.01,0.08629,0.00034,2.24663]
[1780288878788,32.23,73368.55,1.01,0.0864,0.00034,2.24891]
[1780288878815,32.23,73368.55,1.01,0.0864,0.00034,2.24891]
[1780288879183,32.23,73368.55,1.01,0.0864,0.00034,2.24891]
[1780288879216,32.23,73368.55,1.01,0.0864,0.00034,2.24891]
[1780288879319,32.24,73367.92,1.01,0.08621,0.00034,2.24502]
[1780288881193,32.24,73366.97,1.01,0.0859,0.00034,2.23901]
[1780288881333,32.24,73367.48,1.01,0.08609,0.00034,2.24277]
[1780288885312,32.25,73368.26,1.01,0.08639,0.00034,2.24862]
[1780288885317,32.25,73368.26,1.01,0.08639,0.00034,2.24862]
[1780288885323,32.25,73368.26,1.01,0.08639,0.00034,2.24862]
[1780288885413,32.25,73367.74,1.01,0.08622,0.00034,2.24528]
[1780288887379,32.25,73367.74,1.01,0.08624,0.00034,2.24577]
[1780288888340,32.25,73367.97,1.01,0.08633,0.00034,2.24745]
[1780288889441,32.25,73367.97,1.01,0.08634,0.00034,2.2476]
[1780288889444,32.25,73367.97,1.01,0.08634,0.00034,2.2476]
[1780288889454,32.25,73367.97,1.01,0.08634,0.00034,2.2476]
[1780288889458,32.25,73367.97,1.01,0.08634,0.00034,2.2476]
[1780288891259,32.25,73367.12,1.01,0.08552,0.00034,2.22601]
[1780288891508,32.25,73367.12,1.01,0.08552,0.00034,2.22601]
[1780288891511,32.25,73367.12,1.01,0.08552,0.00034,2.22601]
[1780288891609,32.26,73367.35,1.01,0.08561,0.00034,2.22769]
[1780288893562,32.26,73367.35,1.01,0.08561,0.00034,2.22769]
[1780288894301,32.26,73367.75,1.01,0.08576,0.00034,2.23068]
[1780288895988,32.26,73367.07,1.01,0.08554,0.00034,2.22631]
[1780288897671,32.26,73367.42,1.01,0.08569,0.00034,2.22932]
[1780288897681,32.26,73367.42,1.01,0.08569,0.00034,2.22932]
[1780288901788,32.28,73366.9,1.01,0.08563,0.00034,2.22815]
[1780288901806,32.28,73366.9,1.01,0.08563,0.00034,2.22815]
[1780288901847,32.29,73366.87,1.01,0.08565,0.00034,2.22857]
[1780288903842,32.29,73366.87,1.01,0.08565,0.00034,2.22857]
[1780288904258,32.3,73367.37,1.01,0.08589,0.00034,2.23315]
[1780288905885,32.3,73367.84,1.01,0.08608,0.00034,2.2369]
[1780288905907,32.3,73367.84,1.01,0.08608,0.00034,2.2369]
[1780288905987,32.31,73367.94,1.01,0.08614,0.00034,2.23818]
[1780288907960,32.31,73368.56,1.01,0.08639,0.00034,2.24293]
[1780288908338,32.32,73370.28,1.01,0.08701,0.00034,2.25504]
[1780288913363,32.33,73371.08,1.01,0.08741,0.00035,2.26273]
[1780288916181,32.35,73373.17,1.01,0.08822,0.00035,2.27848]
[1780288916184,32.35,73373.17,1.01,0.08822,0.00035,2.27848]
[1780288916191,32.35,73373.17,1.01,0.08822,0.00035,2.27848]
[1780288920292,32.36,73374.37,1.01,0.08875,0.00035,2.28877]
[1780288920298,32.36,73374.37,1.01,0.08875,0.00035,2.28877]
[1780288920302,32.36,73374.37,1.01,0.08875,0.00035,2.28877]
[1780288920330,32.36,73374.37,1.01,0.08875,0.00035,2.28877]
[1780288920343,32.37,73374.37,1.01,0.08878,0.00035,2.28932]
[1780288927657,32.4,73373.43,1.01,0.08868,0.00035,2.28736]
[1780288932691,32.42,73373.7,1.01,0.08892,0.00035,2.29189]
[1780288934707,32.43,73369.36,1.01,0.08748,0.00034,2.26413]
[1780288935712,32.44,73366.13,1.01,0.08641,0.00034,2.2433]
[1780288937679,32.44,73365.7,1.01,0.0863,0.00034,2.24114]
[1780288937690,32.44,73365.7,1.01,0.0863,0.00034,2.24114]
[1780288937748,32.44,73365.7,1.01,0.0863,0.00034,2.24114]
[1780288937754,32.45,73369.87,1.01,0.08776,0.00034,2.2696]
[1780288938801,32.45,73369.87,1.01,0.08776,0.00034,2.2696]
[1780288938850,32.45,73369.87,1.01,0.08776,0.00034,2.2696]
[1780288938952,32.45,73369.51,1.01,0.08767,0.00034,2.26784]
[1780288940432,32.46,73369.16,1.01,0.08759,0.00034,2.26616]
[1780288940487,32.46,73369.16,1.01,0.08759,0.00034,2.26616]
[1780288940859,32.46,73369.16,1.01,0.08759,0.00034,2.26616]
[1780288940936,32.46,73369.16,1.01,0.08759,0.00034,2.26616]
[1780288941140,32.46,73370.7,1.01,0.08815,0.00035,2.27708]
[1780288942037,32.46,73370.7,1.01,0.08815,0.00035,2.27708]
[1780288942046,32.46,73370.7,1.01,0.08815,0.00035,2.27708]
[1780288942078,32.46,73370.7,1.01,0.08815,0.00035,2.27708]
[1780288942134,32.47,73373.41,1.01,0.08912,0.00035,2.29588]
[1780288942912,32.47,73373.41,1.01,0.08912,0.00035,2.29588]
[1780288943369,32.47,73374.27,1.01,0.08946,0.00035,2.30228]
[1780288944972,32.48,73374.27,1.01,0.08949,0.00035,2.30287]
[1780288944984,32.48,73374.27,1.01,0.08949,0.00035,2.30287]
[1780288947026,32.49,73374.27,1.01,0.08955,0.00035,2.30404]
[1780288947029,32.49,73374.27,1.01,0.08955,0.00035,2.30404]
[1780288947062,32.49,73374.27,1.01,0.08958,0.00035,2.30463]
[1780288951824,32.52,73372.02,1.01,0.0884,0.00035,2.2761]
[1780288952832,32.52,73367.61,1.01,0.08691,0.00034,2.2473]
[1780288956859,32.54,73365.1,1.01,0.08616,0.00034,2.23271]
[1780288961894,32.56,73364.87,1.01,0.08621,0.00034,2.23378]
[1780288965922,32.58,73361.56,1.01,0.08524,0.00034,2.21473]
[1780288967938,32.59,73358.77,1.01,0.08438,0.00033,2.19792]
[1780288972972,32.62,73358.11,1.01,0.08436,0.00033,2.19743]
[1780288978008,32.65,73355.94,1.01,0.08383,0.00033,2.18707]
[1780288983055,32.68,73351.18,1.01,0.08246,0.00033,2.15989]
[1780288984060,32.69,73343.15,1.01,0.07989,0.00032,2.10883]
[1780288986071,32.7,73339.84,1.01,0.07891,0.00032,2.08906]
[1780288988927,32.71,73339.97,1.01,0.07903,0.00032,2.09143]
[1780288989093,32.72,73342.84,1.01,0.07998,0.00032,2.11056]
[1780288990102,32.72,73347.02,1.01,0.08137,0.00032,2.13822]
[1780288991107,32.73,73351.21,1.01,0.08277,0.00033,2.16611]
[1780288992151,32.73,73351.21,1.01,0.08277,0.00033,2.16611]
[1780288992216,32.73,73355.22,1.01,0.08413,0.00033,2.19298]
[1780288994128,32.75,73351.49,1.01,0.08298,0.00033,2.17022]
[1780288997148,32.76,73354.32,1.01,0.08403,0.00033,2.19094]
[1780288997767,32.76,73354.32,1.01,0.08403,0.00033,2.19094]
[1780288998158,32.77,73355.37,1.01,0.08442,0.00033,2.19855]
[1780289003313,32.79,73353.58,1.01,0.08398,0.00033,2.18994]
[1780289003412,32.8,73357.4,1.01,0.08529,0.00033,2.21565]
[1780289006719,32.82,73358.05,1.01,0.08563,0.00034,2.2222]
[1780289006721,32.82,73358.05,1.01,0.08563,0.00034,2.2222]
[1780289006732,32.82,73358.05,1.01,0.08563,0.00034,2.2222]
[1780289011249,32.85,73357.45,1.01,0.08508,0.00033,2.20583]
[1780289016284,32.88,73356.59,1.01,0.08498,0.00033,2.20402]
[1780289021319,32.91,73357.84,1.01,0.0856,0.00034,2.21598]
[1780289025215,32.93,73357.37,1.01,0.08556,0.00034,2.21518]
[1780289025348,32.93,73357.37,1.01,0.0856,0.00034,2.21594]
[1780289026507,32.94,73357.16,1.01,0.08557,0.00034,2.21533]
[1780289032396,32.97,73357.0,1.01,0.08575,0.00034,2.21883]
[1780289037432,33.0,73357.2,1.01,0.08601,0.00034,2.22393]
[1780289042467,33.03,73357.19,1.01,0.0862,0.00034,2.22764]
[1780289048246,33.07,73357.17,1.01,0.08643,0.00034,2.23205]
[1780289051378,33.09,73365.25,1.01,0.0893,0.00034,2.28731]
[1780289051948,33.09,73367.67,1.01,0.09017,0.00035,2.30405]
[1780289055833,33.12,73374.64,1.01,0.09278,0.00035,2.35336]
[1780289061601,33.15,73374.14,1.01,0.0928,0.00035,2.35377]
[1780289066636,33.18,73374.08,1.01,0.09298,0.00035,2.35712]
[1780289071671,33.21,73371.61,1.01,0.09174,0.00035,2.32786]
[1780289076707,33.24,73374.96,1.01,0.09312,0.00035,2.35384]
[1780289078459,33.25,73378.42,1.01,0.09444,0.00036,2.37841]
[1780289083759,33.28,73378.04,1.01,0.09454,0.00036,2.38033]
[1780289088792,33.31,73376.85,1.01,0.09431,0.00036,2.3761]
[1780289093827,33.34,73374.45,1.01,0.09366,0.00035,2.36384]
[1780289101885,33.39,73373.75,1.01,0.09373,0.00035,2.36512]
[1780289107011,33.41,73374.78,1.01,0.09422,0.00036,2.37419]
[1780289112959,33.46,73374.67,1.01,0.09449,0.00036,2.37937]
[1780289115981,33.48,73371.78,1.01,0.09359,0.00035,2.36243]
[1780289121018,33.51,73371.98,1.01,0.09386,0.00035,2.36745]
[1780289126053,33.54,73369.92,1.01,0.09333,0.00035,2.35753]
[1780289131595,33.55,73369.29,1.01,0.09323,0.00035,2.35558]
[1780289131089,33.57,73369.28,1.01,0.09273,0.00035,2.34035]
[1780289136122,33.6,73369.06,1.01,0.09285,0.00035,2.34258]
[1780289141561,33.62,73369.26,1.01,0.09308,0.00035,2.34683]
[1780289146194,33.66,73358.63,1.01,0.08963,0.00034,2.28178]
[1780289147201,33.66,73351.43,1.01,0.08724,0.00033,2.23599]
[1780289147923,33.66,73351.43,1.01,0.08724,0.00033,2.23599]
[1780289148209,33.67,73347.21,1.01,0.08588,0.00033,2.20967]
[1780289148656,33.67,73347.21,1.01,0.08588,0.00033,2.20967]
[1780289149216,33.67,73345.8,1.01,0.08545,0.00033,2.2014]
[1780289150723,33.68,73346.07,1.01,0.08558,0.00033,2.20386]
[1780289155260,33.71,73342.37,1.01,0.08455,0.00033,2.18398]
[1780289158281,33.73,73333.8,1.01,0.0819,0.00032,2.13208]
[1780289159289,33.73,73328.41,1.01,0.08024,0.00031,2.09912]
[1780289161304,33.75,73325.93,1.01,0.07954,0.00031,2.08518]
[1780289166339,33.78,73324.9,1.01,0.0794,0.00031,2.08248]
[1780289170371,33.8,73330.12,1.01,0.08119,0.00032,2.1179]
[1780289171772,33.81,73331.68,1.01,0.08172,0.00032,2.12838]
[1780289171779,33.81,73331.68,1.01,0.08172,0.00032,2.12838]
[1780289171817,33.81,73331.68,1.01,0.08172,0.00032,2.12838]
[1780289172387,33.81,73331.28,1.01,0.08163,0.00032,2.12662]
[1780289174420,33.82,73335.06,1.01,0.08288,0.00032,2.15117]
[1780289181154,33.84,73334.24,1.01,0.08277,0.00032,2.14896]
[1780289182417,33.86,73334.32,1.01,0.08289,0.00032,2.15146]
[1780289182519,33.87,73338.95,1.01,0.08442,0.00032,2.18136]
[1780289184416,33.87,73339.13,1.01,0.08452,0.00032,2.18324]
[1780289184517,33.88,73342.85,1.01,0.08577,0.00033,2.20754]
[1780289190507,33.91,73340.96,1.01,0.08538,0.00033,2.19995]
[1780289191515,33.92,73341.04,1.01,0.08489,0.00033,2.18482]
[1780289197556,33.96,73341.4,1.01,0.08524,0.00033,2.19148]
[1780289199570,33.97,73338.6,1.01,0.0844,0.00032,2.17527]
[1780289204607,34.0,73339.47,1.01,0.08487,0.00033,2.1844]
[1780289209643,34.03,73342.28,1.01,0.08598,0.00033,2.2058]
[1780289211656,34.04,73346.07,1.01,0.08731,0.00033,2.23131]
[1780289213670,34.05,73349.05,1.01,0.08838,0.00033,2.25176]
[1780289219343,34.08,73349.04,1.01,0.08852,0.00033,2.25455]
[1780289227506,34.13,73349.99,1.01,0.08921,0.00034,2.26765]
[1780289232803,34.16,73350.64,1.01,0.08961,0.00034,2.27524]
[1780289239448,34.19,73349.0,1.01,0.08924,0.00034,2.2682]
[1780289241866,34.21,73352.08,1.01,0.09043,0.00034,2.29066]
[1780289247646,34.25,73352.97,1.01,0.09094,0.00034,2.30026]
[1780289249922,34.26,73347.96,1.01,0.08932,0.00034,2.26954]
[1780289251936,34.27,73346.01,1.01,0.08821,0.00033,2.24267]
[1780289257717,34.3,73343.68,1.01,0.08763,0.00033,2.23151]
[1780289263014,34.34,73339.33,1.01,0.08642,0.00033,2.20842]
[1780289263917,34.34,73339.33,1.01,0.08642,0.00033,2.20842]
[1780289265608,34.35,73339.52,1.01,0.08652,0.00033,2.21033]
[1780289265709,34.35,73335.39,1.01,0.08521,0.00032,2.18516]
[1780289268050,34.37,73330.76,1.01,0.08383,0.00032,2.15847]
[1780289272080,34.39,73328.32,1.01,0.08321,0.00032,2.14622]
[1780289277115,34.42,73327.93,1.01,0.08327,0.00032,2.1474]
[1780289282149,34.45,73328.54,1.01,0.08365,0.00032,2.15477]
[1780289284163,34.47,73326.13,1.01,0.08296,0.00032,2.14131]
[1780289285169,34.47,73321.22,1.01,0.08145,0.00031,2.11183]
[1780289290204,34.5,73322.49,1.01,0.08203,0.00031,2.12321]
[1780289295239,34.53,73321.67,1.01,0.08196,0.00031,2.12176]
[1780289300276,34.56,73319.15,1.01,0.08136,0.00031,2.10992]
[1780289301282,34.57,73316.23,1.01,0.08049,0.00031,2.09283]
[1780289302391,34.57,73309.7,1.01,0.07853,0.0003,2.054]
[1780289304302,34.59,73305.46,1.01,0.07733,0.0003,2.02995]
[1780289309338,34.62,73303.8,1.01,0.07701,0.0003,2.0236]
[1780289311351,34.63,73303.01,1.01,0.07631,0.0003,2.00429]
[1780289316389,34.66,73303.67,1.01,0.07668,0.0003,2.01178]
[1780289321424,34.69,73303.59,1.01,0.07684,0.0003,2.01487]
[1780289326459,34.72,73301.97,1.01,0.07654,0.0003,2.00879]
[1780289327466,34.72,73299.56,1.01,0.07586,0.00029,1.9952]
[1780289332501,34.75,73298.45,1.01,0.07571,0.00029,1.99218]
[1780289337536,34.78,73296.7,1.01,0.07537,0.00029,1.9854]
[1780289342571,34.81,73291.62,1.01,0.07408,0.00029,1.95911]
[1780289343578,34.82,73286.71,1.01,0.0727,0.00028,1.93119]
[1780289345592,34.83,73276.98,1.01,0.07005,0.00028,1.87655]
[1780289346499,34.83,73276.98,1.01,0.07005,0.00028,1.87655]
[1780289346723,34.84,73261.42,1.01,0.06589,0.00026,1.78946]
[1780289348613,34.85,73246.68,1.01,0.06216,0.00025,1.70984]
[1780289349620,34.85,73238.28,1.01,0.0601,0.00025,1.66533]
[1780289349847,34.85,73238.28,1.01,0.0601,0.00025,1.66533]
[1780289350032,34.85,73238.28,1.01,0.0601,0.00025,1.66533]
[1780289350106,34.85,73238.28,1.01,0.0601,0.00025,1.66533]
[1780289350627,34.91,73231.57,1.01,0.05879,0.00024,1.63657]
[1780289353648,34.93,73241.31,1.01,0.06126,0.00025,1.69053]
[1780289355277,34.94,73240.64,1.01,0.06113,0.00025,1.68763]
[1780289355343,34.94,73240.64,1.01,0.06113,0.00025,1.68763]
[1780289355766,34.94,73248.14,1.01,0.06304,0.00025,1.72887]
[1780289356742,34.95,73251.61,1.01,0.06396,0.00026,1.74852]
[1780289358688,34.96,73259.51,1.01,0.06608,0.00026,1.7935]
[1780289359693,34.97,73262.61,1.01,0.06693,0.00027,1.81147]
[1780289360699,34.97,73267.36,1.01,0.06824,0.00027,1.83881]
[1780289362780,34.98,73268.93,1.01,0.0687,0.00027,1.84836]
[1780289362786,34.99,73265.55,1.01,0.06782,0.00027,1.83003]
[1780289365734,35.0,73267.97,1.01,0.06857,0.00027,1.84575]
[1780289367748,35.02,73264.78,1.01,0.06778,0.00027,1.82922]
[1780289369782,35.02,73266.79,1.01,0.06835,0.00027,1.84121]
[1780289369771,35.03,73269.69,1.01,0.06917,0.00027,1.85827]
[1780289369973,35.03,73269.69,1.01,0.06917,0.00027,1.85827]
[1780289373022,35.05,73271.69,1.01,0.0693,0.00027,1.85606]
[1780289373026,35.05,73271.69,1.01,0.0693,0.00027,1.85606]
[1780289373790,35.05,73271.12,1.01,0.06918,0.00027,1.85353]
[1780289378826,35.08,73273.27,1.01,0.06993,0.00027,1.8692]
[1780289379518,35.08,73273.27,1.01,0.06993,0.00027,1.8692]
[1780289381848,35.1,73277.78,1.01,0.07128,0.00028,1.89697]
[1780289382859,35.11,73281.42,1.01,0.07234,0.00028,1.91853]
[1780289383866,35.11,73286.97,1.01,0.07395,0.00029,1.95127]
[1780289386405,35.12,73288.39,1.01,0.07439,0.00029,1.96021]
[1780289386507,35.13,73288.84,1.01,0.07459,0.00029,1.96423]
[1780289390915,35.15,73291.44,1.01,0.07548,0.00029,1.98218]
[1780289395950,35.18,73292.4,1.01,0.07593,0.00029,1.99129]
[1780289399716,35.21,73298.43,1.01,0.07785,0.0003,2.02951]
[1780289402876,35.21,73299.51,1.01,0.07821,0.0003,2.03658]
[1780289403039,35.22,73299.22,1.01,0.07815,0.0003,2.03557]
[1780289403062,35.23,73303.89,1.01,0.07959,0.0003,2.06395]
[1780289407042,35.25,73308.57,1.01,0.08115,0.00031,2.09467]
[1780289407978,35.25,73308.57,1.01,0.08115,0.00031,2.09467]
[1780289408693,35.26,73311.21,1.01,0.08204,0.00031,2.1119]
[1780289409798,35.27,73315.47,1.01,0.08339,0.00031,2.13826]
[1780289412249,35.28,73317.42,1.01,0.08408,0.00031,2.15146]
[1780289412805,35.29,73323.85,1.01,0.08615,0.00032,2.19127]
[1780289413880,35.29,73326.66,1.01,0.08709,0.00032,2.20917]
[1780289415883,35.3,73336.74,1.01,0.09045,0.00033,2.27276]
[1780289416424,35.3,73336.74,1.01,0.09045,0.00033,2.27276]
[1780289416439,35.3,73336.74,1.01,0.09045,0.00033,2.27276]
[1780289416442,35.3,73336.74,1.01,0.09045,0.00033,2.27276]
[1780289416465,35.3,73336.74,1.01,0.09045,0.00033,2.27276]
[1780289416567,35.31,73333.05,1.01,0.08927,0.00033,2.25059]
[1780289419869,35.33,73330.6,1.01,0.08858,0.00033,2.23756]
[1780289420474,35.33,73330.6,1.01,0.08858,0.00033,2.23756]
[1780289420494,35.33,73330.6,1.01,0.08858,0.00033,2.23756]
[1780289420575,35.33,73331.27,1.01,0.08884,0.00033,2.24238]
[1780289422526,35.33,73331.27,1.01,0.08884,0.00033,2.24238]
[1780289422558,35.33,73331.27,1.01,0.08884,0.00033,2.24238]
[1780289422627,35.35,73331.43,1.01,0.08897,0.00033,2.24476]
[1780289424560,35.35,73331.43,1.01,0.08897,0.00033,2.24476]
[1780289424601,35.35,73331.43,1.01,0.08897,0.00033,2.24476]
[1780289424661,35.36,73330.75,1.01,0.08882,0.00033,2.24196]
[1780289426652,35.36,73332.09,1.01,0.08929,0.00033,2.25091]
[1780289426680,35.36,73332.09,1.01,0.08929,0.00033,2.25091]
[1780289426753,35.37,73333.28,1.01,0.08972,0.00033,2.25896]
[1780289428686,35.37,73333.28,1.01,0.08972,0.00033,2.25896]
[1780289428897,35.38,73333.45,1.01,0.08985,0.00033,2.26139]
[1780289432795,35.4,73335.92,1.01,0.0902,0.00033,2.262]
[1780289432808,35.4,73335.92,1.01,0.0902,0.00033,2.262]
[1780289432858,35.4,73335.92,1.01,0.0902,0.00033,2.262]
[1780289432833,35.41,73335.8,1.01,0.0902,0.00033,2.26194]
[1780289434844,35.41,73335.77,1.01,0.09019,0.00033,2.26176]
[1780289434887,35.41,73335.77,1.01,0.09019,0.00033,2.26176]
[1780289435239,35.42,73335.01,1.01,0.09001,0.00033,2.25844]
[1780289436894,35.42,73335.01,1.01,0.09001,0.00033,2.25844]
[1780289436929,35.42,73334.87,1.01,0.09,0.00033,2.25827]
[1780289437745,35.42,73334.87,1.01,0.09,0.00033,2.25827]
[1780289437791,35.42,73334.87,1.01,0.09,0.00033,2.25827]
[1780289437814,35.44,73335.23,1.01,0.09019,0.00033,2.26187]
[1780289438965,35.44,73335.23,1.01,0.09019,0.00033,2.26187]
[1780289439005,35.44,73335.23,1.01,0.09019,0.00033,2.26187]
[1780289439266,35.45,73336.76,1.01,0.09077,0.00033,2.27271]
[1780289441037,35.45,73338.02,1.01,0.09119,0.00033,2.28052]
[1780289441846,35.46,73334.03,1.01,0.08995,0.00033,2.25722]
[1780289446870,35.48,73332.55,1.01,0.08961,0.00033,2.25086]
[1780289447170,35.49,73332.33,1.01,0.08957,0.00033,2.25019]
[1780289447198,35.49,73332.33,1.01,0.08957,0.00033,2.25019]
[1780289447322,35.5,73332.33,1.01,0.08961,0.00033,2.25088]
[1780289449242,35.5,73332.31,1.01,0.08964,0.00033,2.25145]
[1780289449287,35.5,73332.31,1.01,0.08964,0.00033,2.25145]
[1780289449346,35.51,73332.02,1.01,0.08958,0.00033,2.25035]
[1780289452357,35.63,73328.29,1.01,0.08913,0.00033,2.24178]
[1780289453365,35.63,73328.29,1.01,0.08913,0.00033,2.24178]
[1780289453410,35.63,73328.29,1.01,0.08913,0.00033,2.24178]
[1780289453470,35.69,73327.77,1.01,0.08932,0.00033,2.2454]
[1780289455404,35.75,73327.77,1.01,0.08969,0.00033,2.25219]
[1780289455445,35.75,73327.77,1.01,0.08969,0.00033,2.25219]
[1780289455482,35.81,73326.99,1.01,0.0898,0.00033,2.2542]
[1780289457257,35.87,73326.92,1.01,0.09013,0.00033,2.26053]
[1780289457470,35.87,73326.92,1.01,0.09013,0.00033,2.26053]
[1780289457509,35.87,73326.92,1.01,0.09013,0.00033,2.26053]
[1780289457610,35.93,73327.61,1.01,0.09072,0.00033,2.27149]
[1780289459546,35.99,73327.61,1.01,0.09109,0.00033,2.27823]
[1780289459549,35.99,73327.61,1.01,0.09109,0.00033,2.27823]
[1780289459651,36.05,73325.45,1.01,0.09074,0.00033,2.27178]
[1780289465451,36.14,73325.08,1.01,0.09117,0.00033,2.27963]
[1780289470486,36.17,73326.52,1.01,0.09182,0.00033,2.29176]
[1780289475523,36.2,73326.62,1.01,0.09203,0.00033,2.29562]
[1780289481564,36.23,73326.77,1.01,0.09228,0.00033,2.30039]
[1780289485609,36.25,73328.58,1.01,0.09298,0.00033,2.31333]
[1780289485694,36.25,73331.06,1.01,0.09384,0.00033,2.3291]
[1780289486217,36.25,73331.06,1.01,0.09384,0.00033,2.3291]
[1780289486669,36.25,73331.06,1.01,0.09384,0.00033,2.3291]
[1780289486956,36.26,73334.07,1.01,0.09488,0.00033,2.34816]
[1780289487866,36.31,73342.67,1.01,0.09811,0.00034,2.40702]
[1780289488844,36.32,73352.7,1.01,0.10162,0.00035,2.46999]
[1780289490972,36.32,73355.6,1.01,0.10269,0.00035,2.48899]
[1780289491261,36.32,73355.6,1.01,0.10269,0.00035,2.48899]
[1780289491638,36.33,73355.6,1.01,0.10211,0.00035,2.47214]
[1780289492393,36.33,73355.6,1.01,0.10211,0.00035,2.47214]
[1780289492644,36.33,73356.7,1.01,0.10252,0.00035,2.47936]
[1780289493815,36.33,73356.7,1.01,0.10252,0.00035,2.47936]
[1780289493871,36.33,73356.7,1.01,0.10252,0.00035,2.47936]
[1780289493916,36.33,73358.57,1.01,0.1032,0.00036,2.49142]
[1780289494444,36.33,73358.57,1.01,0.1032,0.00036,2.49142]
[1780289494921,36.34,73360.28,1.01,0.10383,0.00036,2.50251]
[1780289495925,36.34,73362.8,1.01,0.10476,0.00036,2.5187]
[1780289497487,36.34,73363.86,1.01,0.10516,0.00036,2.5257]
[1780289497495,36.34,73363.86,1.01,0.10516,0.00036,2.5257]
[1780289497533,36.34,73363.86,1.01,0.10516,0.00036,2.5257]
[1780289497605,36.34,73363.86,1.01,0.10516,0.00036,2.5257]
[1780289497706,36.34,73365.93,1.01,0.10592,0.00036,2.53906]
[1780289498567,36.34,73365.93,1.01,0.10592,0.00036,2.53906]
[1780289498687,36.35,73365.93,1.01,0.10594,0.00036,2.53933]
[1780289503721,36.36,73368.5,1.01,0.10695,0.00037,2.55692]
[1780289507747,36.37,73368.93,1.01,0.10715,0.00037,2.56034]
[1780289507951,36.37,73370.08,1.01,0.10758,0.00037,2.56786]
[1780289508851,36.37,73370.08,1.01,0.10758,0.00037,2.56786]
[1780289508918,36.37,73370.22,1.01,0.10765,0.00037,2.56897]
[1780289509405,36.37,73370.22,1.01,0.10765,0.00037,2.56897]
[1780289509408,36.37,73370.22,1.01,0.10765,0.00037,2.56897]
[1780289509415,36.37,73370.22,1.01,0.10765,0.00037,2.56897]
[1780289509427,36.37,73370.22,1.01,0.10765,0.00037,2.56897]
[1780289509927,36.37,73370.69,1.01,0.10783,0.00037,2.57217]
[1780289510911,36.37,73370.69,1.01,0.10783,0.00037,2.57217]
[1780289510919,36.37,73370.69,1.01,0.10783,0.00037,2.57217]
[1780289510982,36.37,73371.19,1.01,0.10803,0.00037,2.57556]
[1780289512957,36.38,73371.91,1.01,0.10831,0.00037,2.58034]
[1780289512964,36.38,73371.91,1.01,0.10831,0.00037,2.58034]
[1780289512972,36.38,73375.89,1.01,0.10979,0.00037,2.60587]
[1780289513019,36.38,73375.89,1.01,0.10979,0.00037,2.60587]
[1780289513103,36.38,73375.89,1.01,0.10979,0.00037,2.60587]
[1780289513113,36.38,73375.89,1.01,0.10979,0.00037,2.60587]
[1780289513895,36.38,73377.99,1.01,0.11059,0.00037,2.61946]
[1780289518948,36.38,73378.67,1.01,0.11088,0.00037,2.62441]
[1780289519315,36.39,73377.85,1.01,0.11058,0.00037,2.61932]
[1780289519321,36.39,73377.85,1.01,0.11058,0.00037,2.61932]
[1780289519936,36.39,73376.69,1.01,0.11015,0.00037,2.61206]
[1780289521913,36.39,73379.66,1.01,0.11128,0.00038,2.63133]
[1780289522330,36.39,73379.66,1.01,0.11128,0.00038,2.63133]
[1780289523007,36.39,73381.49,1.01,0.11198,0.00038,2.64319]
[1780289523290,36.39,73381.49,1.01,0.11198,0.00038,2.64319]
[1780289523304,36.39,73381.49,1.01,0.11198,0.00038,2.64319]
[1780289523892,36.39,73381.49,1.01,0.11198,0.00038,2.64319]
[1780289523965,36.4,73382.95,1.01,0.11255,0.00038,2.65292]
[1780289527993,36.41,73385.9,1.01,0.11376,0.00038,2.67324]
[1780289528952,36.41,73388.86,1.01,0.11491,0.00038,2.6926]
[1780289531940,36.42,73386.41,1.01,0.11403,0.00038,2.67773]
[1780289537028,36.43,73384.87,1.01,0.11351,0.00038,2.66904]
[1780289542093,36.45,73384.65,1.01,0.11354,0.00038,2.66959]
[1780289543028,36.45,73387.77,1.01,0.11475,0.00038,2.68994]
[1780289545852,36.46,73388.48,1.01,0.11506,0.00038,2.69511]
[1780289546030,36.46,73388.75,1.01,0.11518,0.00038,2.69713]
[1780289546524,36.46,73388.75,1.01,0.11518,0.00038,2.69713]
[1780289546766,36.46,73388.75,1.01,0.11518,0.00038,2.69713]
[1780289546951,36.46,73388.75,1.01,0.11518,0.00038,2.69713]
[1780289547029,36.46,73388.75,1.01,0.11518,0.00038,2.69713]
[1780289547042,36.46,73393.64,1.01,0.11707,0.00039,2.72863]
[1780289547404,36.46,73393.64,1.01,0.11707,0.00039,2.72863]
[1780289547995,36.46,73393.64,1.01,0.11707,0.00039,2.72863]
[1780289548044,36.47,73389.33,1.01,0.11545,0.00038,2.70165]
[1780289548099,36.47,73389.33,1.01,0.11545,0.00038,2.70165]
[1780289548166,36.47,73389.33,1.01,0.11545,0.00038,2.70165]
[1780289548392,36.47,73389.33,1.01,0.11545,0.00038,2.70165]
[1780289548431,36.47,73389.33,1.01,0.11545,0.00038,2.70165]
[1780289548581,36.47,73389.33,1.01,0.11545,0.00038,2.70165]
[1780289548620,36.47,73389.33,1.01,0.11545,0.00038,2.70165]
[1780289548791,36.47,73389.33,1.01,0.11545,0.00038,2.70165]
[1780289548829,36.47,73389.33,1.01,0.11545,0.00038,2.70165]
[1780289549049,36.47,73386.96,1.01,0.11456,0.00038,2.68672]
[1780289551071,36.48,73385.84,1.01,0.11355,0.00038,2.6626]
[1780289552134,36.48,73385.57,1.01,0.11346,0.00038,2.66118]
[1780289552180,36.48,73385.57,1.01,0.11346,0.00038,2.66118]
[1780289552463,36.48,73385.57,1.01,0.11346,0.00038,2.66118]
[1780289552512,36.48,73385.57,1.01,0.11346,0.00038,2.66118]
[1780289553076,36.48,73386.26,1.01,0.11375,0.00038,2.66593]
[1780289556182,36.49,73386.57,1.01,0.1139,0.00038,2.66855]
[1780289556244,36.49,73386.57,1.01,0.1139,0.00038,2.66855]
[1780289556287,36.49,73388.03,1.01,0.11448,0.00038,2.67824]
[1780289558210,36.49,73388.03,1.01,0.1145,0.00038,2.67854]
[1780289558974,36.49,73388.03,1.01,0.1145,0.00038,2.67854]
[1780289558994,36.49,73388.03,1.01,0.1145,0.00038,2.67854]
[1780289559066,36.5,73389.26,1.01,0.11501,0.00038,2.68702]
[1780289560250,36.5,73391.26,1.01,0.11578,0.00039,2.69987]
[1780289561004,36.5,73391.26,1.01,0.11578,0.00039,2.69987]
[1780289561011,36.5,73391.26,1.01,0.11578,0.00039,2.69987]
[1780289560882,36.5,73390.96,1.01,0.11569,0.00039,2.69848]
[1780289562049,36.51,73391.1,1.01,0.11576,0.00039,2.69964]
[1780289562306,36.51,73391.1,1.01,0.11576,0.00039,2.69964]
[1780289562315,36.51,73391.1,1.01,0.11576,0.00039,2.69964]
[1780289562351,36.51,73391.1,1.01,0.11576,0.00039,2.69964]
[1780289562434,36.51,73394.53,1.01,0.11709,0.00039,2.72172]
[1780289564360,36.51,73394.53,1.01,0.11711,0.00039,2.72195]
[1780289564427,36.51,73394.53,1.01,0.11711,0.00039,2.72195]
[1780289564462,36.51,73395.99,1.01,0.11769,0.00039,2.73158]
[1780289566411,36.51,73395.99,1.01,0.1177,0.00039,2.7318]
[1780289566469,36.51,73395.99,1.01,0.1177,0.00039,2.7318]
[1780289566904,36.51,73395.99,1.01,0.1177,0.00039,2.7318]
[1780289566920,36.51,73395.99,1.01,0.1177,0.00039,2.7318]
[1780289566958,36.51,73395.99,1.01,0.1177,0.00039,2.7318]
[1780289567005,36.52,73396.46,1.01,0.11791,0.00039,2.73524]
[1780289568480,36.52,73396.46,1.01,0.11791,0.00039,2.73524]
[1780289568526,36.52,73396.46,1.01,0.11791,0.00039,2.73524]
[1780289568582,36.52,73397.32,1.01,0.11826,0.00039,2.74099]
[1780289570581,36.52,73398.11,1.01,0.11859,0.00039,2.74647]
[1780289571027,36.52,73399.43,1.01,0.11912,0.00039,2.75517]
[1780289572607,36.53,73400.38,1.01,0.1195,0.00039,2.76148]
[1780289572608,36.53,73400.38,1.01,0.1195,0.00039,2.76148]
[1780289572621,36.53,73400.38,1.01,0.1195,0.00039,2.76148]
[1780289574091,36.53,73396.36,1.01,0.11795,0.00039,2.73588]
[1780289576455,36.54,73394.67,1.01,0.11734,0.00039,2.72574]
[1780289576986,36.54,73391.16,1.01,0.116,0.00039,2.70357]
[1780289582032,36.56,73390.34,1.01,0.11578,0.00039,2.69998]
[1780289584140,36.56,73388.16,1.01,0.11499,0.00038,2.68678]
[1780289589188,36.58,73388.35,1.01,0.11515,0.00038,2.68936]
[1780289590267,36.58,73388.35,1.01,0.11516,0.00038,2.68963]
[1780289590309,36.58,73388.35,1.01,0.11516,0.00038,2.68963]
[1780289595370,36.59,73391.15,1.01,0.11632,0.00039,2.70886]
[1780289597942,36.59,73392.45,1.01,0.11684,0.00039,2.71746]
[1780289597950,36.59,73392.45,1.01,0.11684,0.00039,2.71746]
[1780289598003,36.59,73392.45,1.01,0.11684,0.00039,2.71746]
[1780289598014,36.59,73392.45,1.01,0.11684,0.00039,2.71746]
[1780289598018,36.59,73392.45,1.01,0.11684,0.00039,2.71746]
[1780289598062,36.59,73392.45,1.01,0.11684,0.00039,2.71746]
[1780289598105,36.6,73394.05,1.01,0.11749,0.00039,2.72821]
[1780289599377,36.6,73394.05,1.01,0.11749,0.00039,2.72821]
[1780289599431,36.6,73394.05,1.01,0.11749,0.00039,2.72821]
[1780289599477,36.6,73394.91,1.01,0.11784,0.00039,2.73397]
[1780289601422,36.6,73394.91,1.01,0.11785,0.00039,2.73419]
[1780289601454,36.6,73394.91,1.01,0.11785,0.00039,2.73419]
[1780289601516,36.6,73396.77,1.01,0.11859,0.00039,2.7464]
[1780289603481,36.61,73396.77,1.01,0.1186,0.00039,2.74661]
[1780289603538,36.61,73396.77,1.01,0.1186,0.00039,2.74661]
[1780289604035,36.61,73396.17,1.01,0.11839,0.00039,2.74317]
[1780289605545,36.61,73396.17,1.01,0.11839,0.00039,2.74317]
[1780289605698,36.61,73396.17,1.01,0.11839,0.00039,2.74317]
[1780289605729,36.61,73396.17,1.01,0.11839,0.00039,2.74317]
[1780289605765,36.61,73393.98,1.01,0.11755,0.00039,2.72929]
[1780289606568,36.61,73393.98,1.01,0.11755,0.00039,2.72929]
[1780289606598,36.61,73393.98,1.01,0.11755,0.00039,2.72929]
[1780289606697,36.61,73394.34,1.01,0.11771,0.00039,2.73184]
[1780289607597,36.61,73394.34,1.01,0.11771,0.00039,2.73184]
[1780289607607,36.61,73394.34,1.01,0.11771,0.00039,2.73184]
[1780289607677,36.61,73394.34,1.01,0.11771,0.00039,2.73184]
[1780289607770,36.62,73397.69,1.01,0.11903,0.00039,2.75365]
[1780289609660,36.62,73397.69,1.01,0.11904,0.00039,2.75385]
[1780289609719,36.62,73397.69,1.01,0.11904,0.00039,2.75385]
[1780289609729,36.62,73396.7,1.01,0.11867,0.00039,2.74767]
[1780289611728,36.62,73396.7,1.01,0.11868,0.00039,2.74789]
[1780289611804,36.62,73396.7,1.01,0.11868,0.00039,2.74789]
[1780289611828,36.63,73397.45,1.01,0.11837,0.00039,2.73544]
[1780289613781,36.63,73397.45,1.01,0.11837,0.00039,2.73544]
[1780289613861,36.63,73397.45,1.01,0.11837,0.00039,2.73544]
[1780289613995,36.63,73397.03,1.01,0.11823,0.00039,2.73319]
[1780289615827,36.63,73397.03,1.01,0.11823,0.00039,2.73319]
[1780289616050,36.63,73399.59,1.01,0.11926,0.00039,2.75012]
[1780289619929,36.64,73400.47,1.01,0.11965,0.00039,2.75638]
[1780289619931,36.64,73400.47,1.01,0.11965,0.00039,2.75638]
[1780289619939,36.64,73400.47,1.01,0.11965,0.00039,2.75638]
[1780289621985,36.64,73400.52,1.01,0.11969,0.00039,2.75709]
[1780289621990,36.64,73400.52,1.01,0.11969,0.00039,2.75709]
[1780289622036,36.64,73400.52,1.01,0.11969,0.00039,2.75709]
[1780289622086,36.65,73400.76,1.01,0.1198,0.00039,2.75883]
[1780289624044,36.65,73400.76,1.01,0.1198,0.00039,2.75883]
[1780289624094,36.65,73400.76,1.01,0.1198,0.00039,2.75883]
[1780289624133,36.65,73399.74,1.01,0.11942,0.00039,2.75264]
[1780289626101,36.65,73399.74,1.01,0.11942,0.00039,2.75264]
[1780289626176,36.65,73399.49,1.01,0.11933,0.00039,2.75123]
[1780289626589,36.65,73397.77,1.01,0.11867,0.00039,2.74036]
[1780289628155,36.65,73397.77,1.01,0.11867,0.00039,2.74036]
[1780289628227,36.66,73398.6,1.01,0.11901,0.00039,2.74592]
[1780289628603,36.66,73399.66,1.01,0.11944,0.00039,2.75296]
[1780289630221,36.66,73399.72,1.01,0.11947,0.00039,2.75354]
[1780289630284,36.66,73399.72,1.01,0.11947,0.00039,2.75354]
[1780289630616,36.66,73399.7,1.01,0.11948,0.00039,2.75361]
[1780289632271,36.66,73399.56,1.01,0.11943,0.00039,2.7529]
[1780289633089,36.67,73399.54,1.01,0.11945,0.00039,2.75316]
[1780289634323,36.67,73400.36,1.01,0.11978,0.00039,2.75864]
[1780289634330,36.67,73400.36,1.01,0.11978,0.00039,2.75864]
[1780289634339,36.67,73400.36,1.01,0.11978,0.00039,2.75864]
[1780289638432,36.68,73401.44,1.01,0.12026,0.0004,2.76636]
[1780289638453,36.68,73401.44,1.01,0.12026,0.0004,2.76636]
[1780289638674,36.68,73401.44,1.01,0.12026,0.0004,2.76636]
[1780289640493,36.68,73402.47,1.01,0.12068,0.0004,2.77317]
[1780289640548,36.68,73402.47,1.01,0.12068,0.0004,2.77317]
[1780289640688,36.68,73402.47,1.01,0.12069,0.0004,2.77333]
[1780289642541,36.68,73402.49,1.01,0.1207,0.0004,2.77362]
[1780289642586,36.68,73402.49,1.01,0.1207,0.0004,2.77362]
[1780289642643,36.68,73402.54,1.01,0.12073,0.0004,2.7741]
[1780289644600,36.68,73402.54,1.01,0.12073,0.0004,2.7741]
[1780289644643,36.68,73402.54,1.01,0.12073,0.0004,2.7741]
[1780289644701,36.68,73402.54,1.01,0.12075,0.0004,2.77442]
[1780289646651,36.69,73402.54,1.01,0.12076,0.0004,2.77458]
[1780289647145,36.69,73404.1,1.01,0.1214,0.0004,2.78495]
[1780289648719,36.69,73404.15,1.01,0.12143,0.0004,2.78542]
[1780289648767,36.69,73404.15,1.01,0.12143,0.0004,2.78542]
[1780289649760,36.69,73404.15,1.01,0.12144,0.0004,2.78557]
[1780289650770,36.69,73404.15,1.01,0.12144,0.0004,2.78557]
[1780289650822,36.69,73404.15,1.01,0.12144,0.0004,2.78557]
[1780289650891,36.69,73404.54,1.01,0.12161,0.0004,2.78838]
[1780289652824,36.69,73404.54,1.01,0.12161,0.0004,2.78838]
[1780289652857,36.69,73404.54,1.01,0.12161,0.0004,2.78838]
[1780289652884,36.7,73404.89,1.01,0.12177,0.0004,2.79092]
[1780289654898,36.7,73404.91,1.01,0.12178,0.0004,2.79105]
[1780289654958,36.7,73404.91,1.01,0.12178,0.0004,2.79105]
[1780289655031,36.7,73402.06,1.01,0.12066,0.0004,2.77294]
[1780289656947,36.7,73402.06,1.01,0.12066,0.0004,2.77294]
[1780289656995,36.7,73402.06,1.01,0.12066,0.0004,2.77294]
[1780289657048,36.7,73401.81,1.01,0.12058,0.0004,2.77166]
[1780289659004,36.7,73401.81,1.01,0.12058,0.0004,2.77166]
[1780289659104,36.71,73401.68,1.01,0.12055,0.0004,2.77115]
[1780289661056,36.71,73401.16,1.01,0.12036,0.0004,2.76797]
[1780289661080,36.71,73401.16,1.01,0.12036,0.0004,2.76797]
[1780289661093,36.71,73401.02,1.01,0.12031,0.0004,2.76723]
[1780289663106,36.71,73401.02,1.01,0.12031,0.0004,2.76723]
[1780289663140,36.71,73401.02,1.01,0.12031,0.0004,2.76723]
[1780289663863,36.71,73400.28,1.01,0.12005,0.00039,2.76299]
[1780289664301,36.71,73400.28,1.01,0.12005,0.00039,2.76299]
[1780289664401,36.71,73400.28,1.01,0.12005,0.00039,2.76299]
[1780289665190,36.71,73400.28,1.01,0.12005,0.00039,2.76299]
[1780289664868,36.71,73398.32,1.01,0.11928,0.00039,2.75037]
[1780289665233,36.71,73398.32,1.01,0.11928,0.00039,2.75037]
[1780289665395,36.71,73398.32,1.01,0.11928,0.00039,2.75037]
[1780289665407,36.71,73398.32,1.01,0.11928,0.00039,2.75037]
[1780289666079,36.72,73395.34,1.01,0.11814,0.00039,2.73162]
[1780289667668,36.72,73395.37,1.01,0.11816,0.00039,2.73202]
[1780289667678,36.72,73395.37,1.01,0.11816,0.00039,2.73202]
[1780289667688,36.72,73395.37,1.01,0.11816,0.00039,2.73202]
[1780289667734,36.72,73395.37,1.01,0.11816,0.00039,2.73202]
[1780289667886,36.72,73395.28,1.01,0.11813,0.00039,2.73145]
[1780289668250,36.72,73395.28,1.01,0.11813,0.00039,2.73145]
[1780289669157,36.72,73401.03,1.01,0.12041,0.0004,2.76882]
[1780289669307,36.72,73401.03,1.01,0.12041,0.0004,2.76882]
[1780289669308,36.72,73401.03,1.01,0.12041,0.0004,2.76882]
[1780289669318,36.72,73401.03,1.01,0.12041,0.0004,2.76882]
[1780289670168,36.73,73404.21,1.01,0.12168,0.0004,2.78949]
[1780289671191,36.73,73404.07,1.01,0.121,0.0004,2.77094]
[1780289671350,36.73,73404.07,1.01,0.121,0.0004,2.77094]
[1780289671363,36.73,73404.07,1.01,0.121,0.0004,2.77094]
[1780289672702,36.73,73404.1,1.01,0.12102,0.0004,2.77126]
[1780289672744,36.73,73404.1,1.01,0.12102,0.0004,2.77126]
[1780289672746,36.73,73404.1,1.01,0.12102,0.0004,2.77126]
[1780289672754,36.73,73404.1,1.01,0.12102,0.0004,2.77126]
[1780289672780,36.73,73404.1,1.01,0.12102,0.0004,2.77126]
[1780289672921,36.73,73404.1,1.01,0.12103,0.0004,2.7714]
[1780289673398,36.73,73404.1,1.01,0.12103,0.0004,2.7714]
[1780289673443,36.73,73404.1,1.01,0.12103,0.0004,2.7714]
[1780289673928,36.73,73403.22,1.01,0.12068,0.0004,2.76572]
[1780289674720,36.73,73403.22,1.01,0.12068,0.0004,2.76572]
[1780289674730,36.73,73403.22,1.01,0.12068,0.0004,2.76572]
[1780289674802,36.73,73403.22,1.01,0.12068,0.0004,2.76572]
[1780289674935,36.73,73404.16,1.01,0.12107,0.0004,2.7721]
[1780289676105,36.73,73404.16,1.01,0.12107,0.0004,2.7721]
[1780289676139,36.73,73404.16,1.01,0.12107,0.0004,2.7721]
[1780289676154,36.73,73404.16,1.01,0.12107,0.0004,2.7721]
[1780289676195,36.73,73404.16,1.01,0.12107,0.0004,2.7721]
[1780289676203,36.73,73407.07,1.01,0.12224,0.0004,2.79101]
[1780289677516,36.74,73407.07,1.01,0.12225,0.0004,2.79114]
[1780289677585,36.74,73407.07,1.01,0.12225,0.0004,2.79114]
[1780289677956,36.74,73406.56,1.01,0.12205,0.0004,2.78798]
[1780289679580,36.74,73406.95,1.01,0.12222,0.0004,2.79063]
[1780289679650,36.74,73406.95,1.01,0.12222,0.0004,2.79063]
[1780289679971,36.74,73408.73,1.01,0.12294,0.0004,2.80224]
[1780289681627,36.74,73408.85,1.01,0.12299,0.0004,2.80313]
[1780289681712,36.74,73408.85,1.01,0.12299,0.0004,2.80313]
[1780289682153,36.74,73408.85,1.01,0.12299,0.0004,2.80313]
[1780289681990,36.74,73409.22,1.01,0.12315,0.0004,2.80563]
[1780289683180,36.74,73412.42,1.01,0.12445,0.00041,2.82645]
[1780289683690,36.74,73412.42,1.01,0.12445,0.00041,2.82645]
[1780289683697,36.74,73412.42,1.01,0.12445,0.00041,2.82645]
[1780289684193,36.74,73412.42,1.01,0.12445,0.00041,2.82645]
[1780289684251,36.74,73413.67,1.01,0.12496,0.00041,2.83463]
[1780289684669,36.74,73413.67,1.01,0.12496,0.00041,2.83463]
[1780289684730,36.74,73413.67,1.01,0.12496,0.00041,2.83463]
[1780289684739,36.74,73413.67,1.01,0.12496,0.00041,2.83463]
[1780289684795,36.74,73413.67,1.01,0.12496,0.00041,2.83463]
[1780289685010,36.74,73413.67,1.01,0.12496,0.00041,2.8347]
[1780289685748,36.74,73413.67,1.01,0.12496,0.00041,2.8347]
[1780289685783,36.74,73413.67,1.01,0.12496,0.00041,2.8347]
[1780289686013,36.74,73413.28,1.01,0.12481,0.00041,2.83224]
[1780289687795,36.75,73413.24,1.01,0.1248,0.00041,2.83205]
[1780289687845,36.75,73413.24,1.01,0.1248,0.00041,2.83205]
[1780289688030,36.75,73413.41,1.01,0.12487,0.00041,2.83321]
[1780289689877,36.75,73413.48,1.01,0.1249,0.00041,2.83373]
[1780289689954,36.75,73413.48,1.01,0.1249,0.00041,2.83373]
[1780289690055,36.75,73414.31,1.01,0.12525,0.00041,2.83917]
[1780289691922,36.75,73414.31,1.01,0.12525,0.00041,2.83923]
[1780289691976,36.75,73414.31,1.01,0.12525,0.00041,2.83923]
[1780289692056,36.75,73413.53,1.01,0.12494,0.00041,2.83423]
[1780289693063,36.75,73410.26,1.01,0.12362,0.0004,2.81314]
[1780289693412,36.75,73410.26,1.01,0.12362,0.0004,2.81314]
[1780289693422,36.75,73410.26,1.01,0.12362,0.0004,2.81314]
[1780289693471,36.75,73410.26,1.01,0.12362,0.0004,2.81314]
[1780289694072,36.75,73408.92,1.01,0.12308,0.0004,2.80458]
[1780289699107,36.75,73408.44,1.01,0.12292,0.0004,2.80199]
[1780289704141,36.76,73407.37,1.01,0.12252,0.0004,2.79559]
[1780289708170,36.76,73401.93,1.01,0.12039,0.0004,2.76101]
[1780289709176,36.77,73398.5,1.01,0.11904,0.00039,2.73914]
[1780289709907,36.77,73398.5,1.01,0.11904,0.00039,2.73914]
[1780289709937,36.77,73398.5,1.01,0.11904,0.00039,2.73914]
[1780289709946,36.77,73398.5,1.01,0.11904,0.00039,2.73914]
[1780289709968,36.77,73398.5,1.01,0.11904,0.00039,2.73914]
[1780289710185,36.77,73398.09,1.01,0.1189,0.00039,2.7367]
[1780289710463,36.77,73398.09,1.01,0.1189,0.00039,2.7367]
[1780289710483,36.77,73398.09,1.01,0.1189,0.00039,2.7367]
[1780289711190,36.77,73398.31,1.01,0.11899,0.00039,2.73829]
[1780289712518,36.77,73398.14,1.01,0.11894,0.00039,2.73739]
[1780289713225,36.77,73398.34,1.01,0.11903,0.00039,2.73885]
[1780289714574,36.78,73398.34,1.01,0.11904,0.00039,2.73904]
[1780289714580,36.78,73398.34,1.01,0.11904,0.00039,2.73904]
[1780289715807,36.78,73398.35,1.01,0.11905,0.00039,2.73928]
[1780289716226,36.78,73398.46,1.01,0.11911,0.00039,2.74017]
[1780289716660,36.78,73398.46,1.01,0.11911,0.00039,2.74017]
[1780289716664,36.78,73398.46,1.01,0.11911,0.00039,2.74017]
[1780289716907,36.78,73398.46,1.01,0.11911,0.00039,2.74017]
[1780289717232,36.78,73394.49,1.01,0.11757,0.00039,2.71495]
[1780289718240,36.78,73391.17,1.01,0.1163,0.00039,2.69397]
[1780289718686,36.78,73391.17,1.01,0.1163,0.00039,2.69397]
[1780289719246,36.79,73390.23,1.01,0.11595,0.00039,2.68822]
[1780289724281,36.8,73390.11,1.01,0.11598,0.00039,2.68869]
[1780289727303,36.8,73387.65,1.01,0.11508,0.00038,2.67379]
[1780289732081,36.82,73386.64,1.01,0.11414,0.00038,2.651]
[1780289737372,36.83,73386.19,1.01,0.11406,0.00038,2.64959]
[1780289739657,36.83,73386.28,1.01,0.11411,0.00038,2.65045]
[1780289740239,36.84,73388.02,1.01,0.11479,0.00038,2.66178]
[1780289741214,36.84,73392.51,1.01,0.11655,0.00039,2.69088]
[1780289741335,36.84,73392.51,1.01,0.11655,0.00039,2.69088]
[1780289741345,36.84,73392.51,1.01,0.11655,0.00039,2.69088]
[1780289741349,36.84,73392.51,1.01,0.11655,0.00039,2.69088]
[1780289742250,36.84,73393.17,1.01,0.11682,0.00039,2.69531]
[1780289744037,36.85,73394.16,1.01,0.11722,0.00039,2.70185]
[1780289744174,36.85,73394.84,1.01,0.11749,0.00039,2.7064]
[1780289746287,36.85,73396.64,1.01,0.11822,0.00039,2.7183]
[1780289746296,36.85,73396.64,1.01,0.11822,0.00039,2.7183]
[1780289746309,36.85,73396.64,1.01,0.11822,0.00039,2.7183]
[1780289747207,36.85,73397.61,1.01,0.11861,0.00039,2.72469]
[1780289747504,36.85,73397.61,1.01,0.11861,0.00039,2.72469]
[1780289747507,36.85,73397.61,1.01,0.11861,0.00039,2.72469]
[1780289747532,36.85,73397.61,1.01,0.11861,0.00039,2.72469]
[1780289748280,36.85,73400.88,1.01,0.11991,0.0004,2.74579]
[1780289749380,36.86,73401.49,1.01,0.12016,0.0004,2.74985]
[1780289749551,36.86,73401.49,1.01,0.12016,0.0004,2.74985]
[1780289749558,36.86,73401.49,1.01,0.12016,0.0004,2.74985]
[1780289749602,36.86,73401.49,1.01,0.12016,0.0004,2.74985]
[1780289750060,36.86,73401.49,1.01,0.12016,0.0004,2.74985]
[1780289750067,36.86,73401.49,1.01,0.12016,0.0004,2.74985]
[1780289750093,36.86,73401.49,1.01,0.12016,0.0004,2.74985]
[1780289750194,36.86,73401.93,1.01,0.12034,0.0004,2.75281]
[1780289751386,36.86,73401.93,1.01,0.12034,0.0004,2.75281]
[1780289751471,36.86,73401.93,1.01,0.12034,0.0004,2.75281]
[1780289751491,36.86,73401.93,1.01,0.12034,0.0004,2.75281]
[1780289751502,36.86,73401.93,1.01,0.12034,0.0004,2.75281]
[1780289751554,36.86,73401.93,1.01,0.12034,0.0004,2.75281]
[1780289751641,36.86,73401.93,1.01,0.12034,0.0004,2.75281]
[1780289751688,36.86,73401.93,1.01,0.12034,0.0004,2.75281]
[1780289752262,36.86,73402.92,1.01,0.12075,0.0004,2.75944]
[1780289753674,36.86,73402.92,1.01,0.12075,0.0004,2.75944]
[1780289753727,36.86,73402.92,1.01,0.12075,0.0004,2.75944]
[1780289753775,36.86,73406.01,1.01,0.12199,0.0004,2.77942]
[1780289755759,36.86,73406.01,1.01,0.12201,0.0004,2.77968]
[1780289755804,36.86,73406.01,1.01,0.12201,0.0004,2.77968]
[1780289755860,36.87,73406.4,1.01,0.12218,0.0004,2.78244]
[1780289757827,36.87,73406.4,1.01,0.12219,0.0004,2.7827]
[1780289757873,36.87,73406.4,1.01,0.12219,0.0004,2.7827]
[1780289757928,36.87,73406.69,1.01,0.12233,0.0004,2.78482]
[1780289759866,36.87,73406.69,1.01,0.12234,0.0004,2.78508]
[1780289760228,36.88,73409.42,1.01,0.12347,0.0004,2.80312]
[1780289762239,36.88,73409.8,1.01,0.12363,0.0004,2.8058]
[1780289762267,36.88,73409.8,1.01,0.12363,0.0004,2.8058]
[1780289764252,36.89,73413.2,1.01,0.12505,0.00041,2.82838]
[1780289766031,36.89,73413.2,1.01,0.12505,0.00041,2.82838]
[1780289766133,36.89,73417.14,1.01,0.12668,0.00041,2.85417]
[1780289767975,36.89,73417.14,1.01,0.12668,0.00041,2.85417]
[1780289768115,36.89,73417.14,1.01,0.12668,0.00041,2.85417]
[1780289768184,36.89,73417.14,1.01,0.12668,0.00041,2.85417]
[1780289768199,36.89,73419.55,1.01,0.12769,0.00041,2.87007]
[1780289770174,36.89,73419.55,1.01,0.12769,0.00041,2.87007]
[1780289770232,36.89,73419.55,1.01,0.12769,0.00041,2.87007]
[1780289770229,36.89,73420.94,1.01,0.12827,0.00041,2.87917]
[1780289770526,36.89,73420.94,1.01,0.12827,0.00041,2.87917]
[1780289770631,36.89,73420.94,1.01,0.12827,0.00041,2.87917]
[1780289770722,36.89,73421.73,1.01,0.1286,0.00041,2.8843]
[1780289772084,36.89,73421.73,1.01,0.1286,0.00041,2.8843]
[1780289772108,36.89,73421.73,1.01,0.1286,0.00041,2.8843]
[1780289772206,36.89,73423.97,1.01,0.12952,0.00042,2.89873]
[1780289777225,36.89,73423.26,1.01,0.12921,0.00042,2.89388]
[1780289777906,36.89,73424.47,1.01,0.12971,0.00042,2.90168]
[1780289777934,36.89,73424.47,1.01,0.12971,0.00042,2.90168]
[1780289777944,36.89,73424.47,1.01,0.12971,0.00042,2.90168]
[1780289777946,36.89,73424.47,1.01,0.12971,0.00042,2.90168]
[1780289777964,36.89,73424.47,1.01,0.12971,0.00042,2.90168]
[1780289778001,36.89,73423.93,1.01,0.12948,0.00042,2.89811]
[1780289778429,36.89,73423.93,1.01,0.12948,0.00042,2.89811]
[1780289779188,36.89,73422.85,1.01,0.12903,0.00042,2.89104]
[1780289781976,36.89,73423.72,1.01,0.12938,0.00042,2.89658]
[1780289781985,36.89,73423.72,1.01,0.12938,0.00042,2.89658]
[1780289782200,36.89,73424.97,1.01,0.1299,0.00042,2.90464]
[1780289782906,36.89,73424.97,1.01,0.1299,0.00042,2.90464]
[1780289783250,36.89,73428.27,1.01,0.13128,0.00042,2.92603]
[1780289784067,36.89,73428.27,1.01,0.13128,0.00042,2.92603]
[1780289784248,36.88,73430.69,1.01,0.13229,0.00042,2.9417]
[1780289785252,36.88,73434.44,1.01,0.13387,0.00043,2.96603]
[1780289785369,36.88,73434.44,1.01,0.13387,0.00043,2.96603]
[1780289785377,36.88,73434.44,1.01,0.13387,0.00043,2.96603]
[1780289785381,36.88,73434.44,1.01,0.13387,0.00043,2.96603]
[1780289785421,36.88,73434.44,1.01,0.13387,0.00043,2.96603]
[1780289785725,36.88,73434.44,1.01,0.13387,0.00043,2.96603]
[1780289786707,36.88,73434.44,1.01,0.13387,0.00043,2.96603]
[1780289786752,36.88,73434.44,1.01,0.13387,0.00043,2.96603]
[1780289786908,36.88,73434.65,1.01,0.13395,0.00043,2.96725]
[1780289788514,36.88,73434.65,1.01,0.13394,0.00043,2.9671]
[1780289788559,36.88,73434.65,1.01,0.13394,0.00043,2.9671]
[1780289788825,36.88,73434.65,1.01,0.13394,0.00043,2.9671]
[1780289788860,36.88,73434.65,1.01,0.13394,0.00043,2.9671]
[1780289788956,36.88,73440.18,1.01,0.1363,0.00043,3.00308]
[1780289789491,36.88,73440.18,1.01,0.1363,0.00043,3.00308]
[1780289789757,36.88,73440.18,1.01,0.13629,0.00043,3.00291]
[1780289790471,36.88,73440.18,1.01,0.13629,0.00043,3.00291]
[1780289790484,36.88,73440.18,1.01,0.13629,0.00043,3.00291]
[1780289790488,36.88,73440.18,1.01,0.13629,0.00043,3.00291]
[1780289790762,36.88,73441.98,1.01,0.13705,0.00043,3.01449]
[1780289792000,36.88,73441.98,1.01,0.13705,0.00043,3.01449]
[1780289792100,36.87,73455.36,1.01,0.14224,0.00045,3.08373]
[1780289794325,36.87,73455.36,1.01,0.14224,0.00045,3.08373]
[1780289793785,36.87,73461.29,1.01,0.14489,0.00045,3.12257]
[1780289794334,36.87,73461.29,1.01,0.14489,0.00045,3.12257]
[1780289794365,36.87,73461.29,1.01,0.14489,0.00045,3.12257]
[1780289794403,36.87,73461.29,1.01,0.14489,0.00045,3.12257]
[1780289794470,36.87,73461.29,1.01,0.14489,0.00045,3.12257]
[1780289794499,36.87,73461.29,1.01,0.14489,0.00045,3.12257]
[1780289794790,36.87,73470.46,1.01,0.14904,0.00046,3.18278]
[1780289795796,36.86,73476.31,1.01,0.15173,0.00046,3.2211]
[1780289798030,36.86,73476.33,1.01,0.15171,0.00046,3.22082]
[1780289798088,36.86,73476.33,1.01,0.15171,0.00046,3.22082]
[1780289798184,36.85,73473.01,1.01,0.15011,0.00046,3.1981]
[1780289799267,36.85,73473.01,1.01,0.15011,0.00046,3.1981]
[1780289799362,36.85,73473.01,1.01,0.15011,0.00046,3.1981]
[1780289799832,36.85,73472.06,1.01,0.14965,0.00046,3.19145]
[1780289801134,36.85,73472.06,1.01,0.14965,0.00046,3.19145]
[1780289801167,36.85,73472.06,1.01,0.14965,0.00046,3.19145]
[1780289801220,36.84,73477.62,1.01,0.15217,0.00047,3.2274]
[1780289802767,36.84,73477.62,1.01,0.15217,0.00047,3.2274]
[1780289802832,36.84,73477.62,1.01,0.15217,0.00047,3.2274]
[1780289803071,36.84,73477.62,1.01,0.15217,0.00047,3.2274]
[1780289803106,36.84,73477.62,1.01,0.15217,0.00047,3.2274]
[1780289803173,36.83,73475.46,1.01,0.15111,0.00046,3.21231]
[1780289804560,36.83,73475.46,1.01,0.15111,0.00046,3.21231]
[1780289804658,36.83,73475.46,1.01,0.15111,0.00046,3.21231]
[1780289805248,36.82,73470.48,1.01,0.14875,0.00046,3.17862]
[1780289808332,36.81,73467.37,1.01,0.14725,0.00046,3.15694]
[1780289808620,36.81,73467.37,1.01,0.14725,0.00046,3.15694]
[1780289808700,36.81,73467.37,1.01,0.14725,0.00046,3.15694]
[1780289808717,36.81,73467.37,1.01,0.14725,0.00046,3.15694]
[1780289808719,36.81,73467.37,1.01,0.14725,0.00046,3.15694]
[1780289808762,36.81,73467.37,1.01,0.14725,0.00046,3.15694]
[1780289809272,36.81,73467.37,1.01,0.14725,0.00046,3.15694]
[1780289808890,36.81,73467.37,1.01,0.14725,0.00046,3.15694]
[1780289809361,36.81,73467.37,1.01,0.14725,0.00046,3.15694]
[1780289809649,36.81,73467.37,1.01,0.14725,0.00046,3.15694]
[1780289809700,36.81,73467.37,1.01,0.14725,0.00046,3.15694]
[1780289809897,36.81,73464.47,1.01,0.1459,0.00045,3.13744]
[1780289810905,36.8,73462.05,1.01,0.14478,0.00045,3.12113]
[1780289812600,36.8,73461.2,1.01,0.14438,0.00045,3.1152]
[1780289812662,36.8,73461.2,1.01,0.14438,0.00045,3.1152]
[1780289812727,36.8,73461.2,1.01,0.14438,0.00045,3.1152]
[1780289816162,36.79,73460.99,1.01,0.14422,0.00045,3.11285]
[1780289818202,36.77,73453.53,1.01,0.14079,0.00044,3.06228]
[1780289820124,36.77,73453.53,1.01,0.14079,0.00044,3.06228]
[1780289821289,36.76,73448.46,1.01,0.13849,0.00044,3.02803]
[1780289822289,36.76,73446.17,1.01,0.13747,0.00044,3.01271]
[1780289826269,36.75,73443.45,1.01,0.13623,0.00043,2.9939]
[1780289826813,36.75,73443.45,1.01,0.13623,0.00043,2.9939]
[1780289826821,36.75,73443.45,1.01,0.13623,0.00043,2.9939]
[1780289826827,36.75,73443.45,1.01,0.13623,0.00043,2.9939]
[1780289826891,36.75,73443.45,1.01,0.13623,0.00043,2.9939]
[1780289827017,36.75,73443.45,1.01,0.13623,0.00043,2.9939]
[1780289827565,36.75,73443.45,1.01,0.13623,0.00043,2.9939]
[1780289827693,36.75,73443.45,1.01,0.13623,0.00043,2.9939]
[1780289827763,36.75,73443.45,1.01,0.13623,0.00043,2.9939]
[1780289828345,36.75,73446.2,1.01,0.13739,0.00044,3.01152]
[1780289829360,36.74,73450.6,1.01,0.13931,0.00044,3.04022]
[1780289833109,36.74,73452.56,1.01,0.14011,0.00044,3.05227]
[1780289833203,36.74,73452.56,1.01,0.14011,0.00044,3.05227]
[1780289833311,36.74,73452.56,1.01,0.14011,0.00044,3.05227]
[1780289833252,36.73,73458.07,1.01,0.14254,0.00045,3.0883]
[1780289833940,36.73,73458.07,1.01,0.14254,0.00045,3.0883]
[1780289833992,36.73,73458.07,1.01,0.14254,0.00045,3.0883]
[1780289834093,36.73,73461.68,1.01,0.14414,0.00045,3.1118]
[1780289835973,36.73,73461.68,1.01,0.14412,0.00045,3.11143]
[1780289836286,36.72,73462.76,1.01,0.14458,0.00045,3.11819]
[1780289837744,36.72,73462.87,1.01,0.1446,0.00045,3.11854]
[1780289837799,36.72,73462.87,1.01,0.1446,0.00045,3.11854]
[1780289837873,36.72,73462.87,1.01,0.1446,0.00045,3.11854]
[1780289837955,36.72,73462.87,1.01,0.1446,0.00045,3.11854]
[1780289838011,36.72,73462.87,1.01,0.1446,0.00045,3.11854]
[1780289838057,36.72,73462.87,1.01,0.1446,0.00045,3.11854]
[1780289838153,36.71,73467.38,1.01,0.14663,0.00046,3.14804]
[1780289839637,36.71,73467.38,1.01,0.1466,0.00046,3.14763]
[1780289839683,36.71,73467.38,1.01,0.1466,0.00046,3.14763]
[1780289840136,36.71,73465.94,1.01,0.14594,0.00045,3.1381]
[1780289845230,36.69,73464.08,1.01,0.14496,0.00045,3.12384]
[1780289845313,36.69,73452.99,1.01,0.13998,0.00044,3.05024]
[1780289847160,36.68,73455.97,1.01,0.14126,0.00045,3.06931]
[1780289852196,36.66,73463.33,1.01,0.14378,0.00045,3.09815]
[1780289853991,36.66,73463.64,1.01,0.1439,0.00045,3.09986]
[1780289854090,36.66,73463.64,1.01,0.1439,0.00045,3.09986]
[1780289854362,36.66,73469.0,1.01,0.14632,0.00046,3.13502]
[1780289854982,36.66,73469.0,1.01,0.14632,0.00046,3.13502]
[1780289854993,36.66,73469.0,1.01,0.14632,0.00046,3.13502]
[1780289854995,36.66,73469.0,1.01,0.14632,0.00046,3.13502]
[1780289855013,36.66,73469.0,1.01,0.14632,0.00046,3.13502]
[1780289855216,36.65,73469.0,1.01,0.14629,0.00046,3.13464]
[1780289855839,36.65,73469.0,1.01,0.14629,0.00046,3.13464]
[1780289855868,36.65,73469.0,1.01,0.14629,0.00046,3.13464]
[1780289856225,36.65,73470.65,1.01,0.14702,0.00046,3.14518]
[1780289856549,36.65,73470.65,1.01,0.14702,0.00046,3.14518]
[1780289856617,36.65,73470.65,1.01,0.14702,0.00046,3.14518]
[1780289857231,36.64,73469.19,1.01,0.14632,0.00046,3.13512]
[1780289857979,36.64,73469.19,1.01,0.14632,0.00046,3.13512]
[1780289858013,36.64,73469.19,1.01,0.14632,0.00046,3.13512]
[1780289858291,36.64,73470.84,1.01,0.14705,0.00046,3.14568]
[1780289861311,36.63,73467.67,1.01,0.14552,0.00046,3.12347]
[1780289864464,36.62,73466.23,1.01,0.14479,0.00045,3.11284]
[1780289864531,36.62,73466.23,1.01,0.14479,0.00045,3.11284]
[1780289866295,36.61,73463.6,1.01,0.14355,0.00045,3.09472]
[1780289872336,36.59,73462.74,1.01,0.14302,0.00045,3.08702]
[1780289877371,36.58,73461.72,1.01,0.1425,0.00045,3.07931]
[1780289882407,36.57,73461.03,1.01,0.14212,0.00045,3.0738]
[1780289886435,36.56,73458.17,1.01,0.14077,0.00045,3.05389]
[1780289887442,36.56,73456.12,1.01,0.13984,0.00045,3.04004]
[1780289893257,36.54,73458.93,1.01,0.14098,0.00045,3.05691]
[1780289898521,36.52,73457.91,1.01,0.14042,0.00045,3.04866]
[1780289903553,36.51,73456.89,1.01,0.13987,0.00045,3.04045]
[1780289908597,36.5,73456.47,1.01,0.1396,0.00045,3.03655]
[1780289911610,36.49,73451.02,1.01,0.13645,0.00044,2.98122]
[1780289913398,36.48,73448.39,1.01,0.13527,0.00044,2.96343]
[1780289918659,36.47,73447.9,1.01,0.135,0.00044,2.95928]
[1780289923694,36.46,73447.8,1.01,0.1349,0.00044,2.95774]
[1780289928745,36.45,73448.58,1.01,0.13518,0.00044,2.96201]
[1780289933777,36.45,73449.86,1.01,0.13568,0.00044,2.96959]
[1780289938811,36.44,73449.33,1.01,0.13539,0.00044,2.96521]
[1780289944853,36.43,73449.69,1.01,0.13548,0.00044,2.96657]
[1780289949887,36.42,73450.5,1.01,0.13578,0.00044,2.97107]
[1780289954923,36.41,73451.03,1.01,0.13595,0.00044,2.97373]
[1780289959523,36.41,73451.03,1.01,0.13595,0.00044,2.97373]
[1780289959957,36.4,73451.09,1.01,0.13592,0.00044,2.97327]
[1780289964993,36.39,73451.27,1.01,0.13595,0.00044,2.97363]
[1780289970031,36.38,73439.88,1.01,0.13095,0.00043,2.89751]
[1780289971038,36.38,73431.74,1.01,0.12681,0.00042,2.82551]
[1780289972242,36.38,73428.69,1.01,0.12551,0.00042,2.80528]
[1780289979095,36.38,73426.61,1.01,0.12468,0.00042,2.79211]
[1780289982117,36.39,73424.27,1.01,0.12372,0.00041,2.77705]
[1780289985138,36.39,73420.82,1.01,0.12232,0.00041,2.75483]
[1780289986237,36.39,73417.08,1.01,0.12079,0.00041,2.73051]
[1780289988159,36.39,73413.55,1.01,0.11938,0.0004,2.70773]
[1780289990173,36.39,73411.31,1.01,0.1185,0.0004,2.6936]
[1780289995210,36.4,73411.56,1.01,0.11867,0.0004,2.69629]
[1780290000245,36.41,73411.67,1.01,0.11878,0.0004,2.69804]
[1780290003268,36.42,73398.38,1.01,0.11358,0.00039,2.61331]
[1780290004272,36.43,73393.98,1.01,0.1119,0.00038,2.58551]
[1780290009321,36.44,73394.86,1.01,0.11233,0.00039,2.5926]
[1780290009333,36.44,73401.11,1.01,0.11478,0.00039,2.63303]
[1780290012356,36.45,73402.42,1.01,0.11533,0.00039,2.64206]
[1780290012463,36.45,73402.42,1.01,0.11533,0.00039,2.64206]
[1780290012533,36.45,73402.54,1.01,0.1154,0.00039,2.64312]
[1780290012760,36.45,73402.54,1.01,0.1154,0.00039,2.64312]
[1780290013264,36.45,73402.54,1.01,0.1154,0.00039,2.64312]
[1780290013274,36.45,73402.54,1.01,0.1154,0.00039,2.64312]
[1780290013346,36.45,73402.54,1.01,0.1154,0.00039,2.64312]
[1780290013405,36.45,73402.54,1.01,0.1154,0.00039,2.64312]
[1780290013506,36.46,73413.13,1.01,0.11963,0.0004,2.71179]
[1780290013651,36.46,73413.13,1.01,0.11963,0.0004,2.71179]
[1780290013720,36.46,73413.13,1.01,0.11963,0.0004,2.71179]
[1780290014350,36.46,73413.13,1.01,0.11964,0.0004,2.71199]
[1780290015316,36.46,73413.13,1.01,0.11964,0.0004,2.71199]
[1780290015390,36.46,73413.13,1.01,0.11964,0.0004,2.71199]
[1780290015409,36.46,73413.13,1.01,0.11964,0.0004,2.71199]
[1780290015495,36.46,73413.13,1.01,0.11964,0.0004,2.71199]
[1780290015510,36.46,73417.1,1.01,0.12126,0.00041,2.73791]
[1780290016349,36.46,73417.1,1.01,0.12126,0.00041,2.73791]
[1780290016448,36.46,73417.21,1.01,0.12132,0.00041,2.73879]
[1780290017035,36.46,73417.21,1.01,0.12132,0.00041,2.73879]
[1780290017360,36.46,73417.21,1.01,0.12132,0.00041,2.73879]
[1780290017506,36.46,73417.3,1.01,0.12136,0.00041,2.73953]
[1780290022526,36.47,73418.9,1.01,0.12205,0.00041,2.75055]
[1780290026521,36.48,73421.5,1.01,0.12317,0.00041,2.7682]
[1780290031491,36.48,73415.85,1.01,0.12024,0.00041,2.71407]
[1780290036544,36.49,73413.99,1.01,0.11954,0.0004,2.70287]
[1780290039542,36.5,73418.23,1.01,0.12131,0.00041,2.73117]
[1780290044566,36.51,73419.22,1.01,0.12176,0.00041,2.73831]
[1780290045585,36.51,73416.47,1.01,0.12066,0.00041,2.72081]
[1780290049598,36.52,73418.76,1.01,0.12164,0.00041,2.73643]
[1780290054625,36.52,73419.26,1.01,0.1219,0.00041,2.74055]
[1780290056661,36.52,73416.01,1.01,0.12057,0.00041,2.71938]
[1780290057607,36.52,73412.84,1.01,0.11929,0.0004,2.69885]
[1780290059525,36.53,73407.58,1.01,0.11721,0.0004,2.66519]
[1780290060521,36.53,73405.03,1.01,0.11621,0.0004,2.64908]
[1780290063774,36.54,73403.73,1.01,0.11576,0.00039,2.64164]
[1780290064567,36.54,73395.92,1.01,0.11272,0.00039,2.59176]
[1780290065564,36.54,73391.82,1.01,0.11115,0.00038,2.5658]
[1780290066550,36.54,73391.82,1.01,0.11115,0.00038,2.5658]
[1780290066576,36.55,73389.35,1.01,0.11023,0.00038,2.55055]
[1780290071646,36.56,73388.94,1.01,0.1102,0.00038,2.55003]
[1780290076699,36.58,73388.48,1.01,0.11016,0.00038,2.54921]
[1780290081706,36.6,73388.11,1.01,0.11014,0.00038,2.54894]
[1780290083557,36.61,73382.7,1.01,0.10815,0.00037,2.51561]
[1780290084586,36.62,73376.6,1.01,0.1059,0.00037,2.47753]
[1780290086849,36.62,73374.64,1.01,0.10522,0.00037,2.46586]
[1780290088871,36.63,73369.74,1.01,0.10347,0.00036,2.43593]
[1780290091891,36.64,73369.91,1.01,0.10295,0.00036,2.42032]
[1780290094913,36.65,73367.15,1.01,0.10202,0.00036,2.40429]
[1780290095920,36.65,73364.32,1.01,0.10103,0.00036,2.38717]
[1780290100954,36.67,73362.8,1.01,0.10061,0.00036,2.37995]
[1780290106996,36.7,73360.96,1.01,0.10012,0.00035,2.3713]
[1780290111605,36.71,73359.4,1.01,0.09964,0.00035,2.36306]
[1780290111743,36.71,73357.78,1.01,0.0991,0.00035,2.35357]
[1780290112624,36.73,73348.33,1.01,0.09588,0.00034,2.29693]
[1780290113596,36.73,73343.98,1.01,0.09439,0.00034,2.27055]
[1780290115588,36.74,73340.64,1.01,0.09334,0.00034,2.25167]
[1780290117275,36.75,73340.74,1.01,0.09344,0.00034,2.25356]
[1780290118214,36.75,73340.76,1.01,0.09345,0.00034,2.25368]
[1780290118362,36.75,73340.76,1.01,0.09345,0.00034,2.25368]
[1780290118371,36.75,73340.76,1.01,0.09345,0.00034,2.25368]
[1780290118564,36.76,73346.69,1.01,0.09553,0.00034,2.29083]
[1780290125126,36.8,73347.06,1.01,0.09588,0.00034,2.29692]
[1780290130163,36.83,73347.46,1.01,0.0962,0.00034,2.30255]
[1780290130788,36.83,73347.46,1.01,0.0962,0.00034,2.30255]
[1780290136205,36.86,73351.06,1.01,0.09766,0.00035,2.32827]
[1780290141238,36.89,73350.42,1.01,0.09762,0.00035,2.32757]
[1780290146274,36.92,73351.84,1.01,0.09829,0.00035,2.3394]
[1780290151310,36.95,73353.75,1.01,0.09851,0.00035,2.33657]
[1780290156343,36.98,73359.78,1.01,0.10081,0.00035,2.37655]
[1780290157351,36.99,73362.13,1.01,0.10168,0.00036,2.39155]
[1780290160371,37.0,73366.86,1.01,0.10348,0.00036,2.42236]
[1780290161378,37.01,73370.1,1.01,0.10468,0.00036,2.44289]
[1780290166413,37.03,73372.45,1.01,0.10568,0.00037,2.45985]
[1780290168219,37.04,73372.55,1.01,0.10577,0.00037,2.46137]
[1780290172668,37.05,73374.4,1.01,0.10653,0.00037,2.47418]
[1780290173463,37.07,73374.25,1.01,0.10655,0.00037,2.47455]
[1780290179505,37.09,73374.8,1.01,0.10691,0.00037,2.48058]
[1780290184540,37.11,73376.18,1.01,0.10755,0.00037,2.49126]
[1780290195616,37.15,73377.51,1.01,0.10831,0.00037,2.50396]
[1780290198365,37.16,73377.6,1.01,0.10839,0.00037,2.50531]
[1780290198373,37.16,73377.6,1.01,0.10839,0.00037,2.50531]
[1780290198504,37.16,73377.6,1.01,0.10839,0.00037,2.50531]
[1780290198640,37.17,73377.72,1.01,0.10846,0.00037,2.50645]
[1780290199434,37.17,73377.72,1.01,0.10846,0.00037,2.50645]
[1780290199496,37.17,73377.72,1.01,0.10846,0.00037,2.50645]
[1780290199653,37.17,73377.72,1.01,0.10846,0.00037,2.50645]
[1780290199735,37.17,73377.72,1.01,0.10846,0.00037,2.50645]
[1780290201658,37.18,73380.06,1.01,0.1094,0.00037,2.52214]
[1780290201798,37.18,73380.06,1.01,0.1094,0.00037,2.52214]
[1780290201846,37.18,73380.06,1.01,0.1094,0.00037,2.52214]
[1780290208707,37.2,73378.16,1.01,0.10885,0.00037,2.51297]
[1780290211728,37.21,73377.98,1.01,0.1082,0.00037,2.49502]
[1780290216763,37.23,73370.14,1.01,0.10543,0.00036,2.44857]
[1780290223813,37.27,73368.51,1.01,0.10504,0.00036,2.4419]
[1780290225601,37.27,73372.34,1.01,0.10649,0.00037,2.46641]
[1780290226833,37.28,73374.7,1.01,0.10738,0.00037,2.48141]
[1780290231868,37.3,73375.93,1.01,0.10796,0.00037,2.4911]
[1780290237910,37.32,73376.88,1.01,0.10846,0.00037,2.4994]
[1780290242946,37.34,73375.75,1.01,0.10816,0.00037,2.49442]
[1780290247982,37.36,73375.21,1.01,0.10809,0.00037,2.49314]
[1780290253018,37.38,73376.58,1.01,0.10872,0.00037,2.50358]
[1780290258052,37.4,73377.76,1.01,0.10927,0.00037,2.51281]
[1780290259775,37.4,73377.76,1.01,0.10927,0.00037,2.51281]
[1780290259867,37.4,73378.34,1.01,0.10951,0.00037,2.51678]
[1780290259945,37.4,73378.34,1.01,0.10951,0.00037,2.51678]
[1780290260346,37.4,73378.34,1.01,0.10951,0.00037,2.51678]
[1780290260382,37.4,73378.34,1.01,0.10951,0.00037,2.51678]
[1780290260447,37.41,73388.74,1.01,0.11346,0.00038,2.58184]
[1780290261451,37.41,73388.74,1.01,0.11346,0.00038,2.58184]
[1780290261699,37.41,73391.5,1.01,0.11456,0.00039,2.59962]
[1780290262472,37.41,73391.5,1.01,0.11456,0.00039,2.59962]
[1780290263912,37.42,73389.06,1.01,0.11365,0.00038,2.5849]
[1780290268988,37.43,73389.66,1.01,0.11396,0.00038,2.58995]
[1780290272674,37.44,73392.27,1.01,0.11434,0.00039,2.58884]
[1780290272728,37.44,73392.27,1.01,0.11434,0.00039,2.58884]
[1780290272835,37.44,73392.27,1.01,0.11434,0.00039,2.58884]
[1780290272753,37.44,73393.03,1.01,0.11465,0.00039,2.59383]
[1780290273063,37.44,73393.03,1.01,0.11465,0.00039,2.59383]
[1780290273132,37.44,73393.03,1.01,0.11465,0.00039,2.59383]
[1780290273249,37.44,73393.03,1.01,0.11465,0.00039,2.59383]
[1780290275172,37.44,73398.0,1.01,0.11661,0.00039,2.62539]
[1780290280206,37.45,73396.91,1.01,0.11625,0.00039,2.61953]
[1780290282601,37.46,73397.06,1.01,0.11632,0.00039,2.62067]
[1780290282821,37.46,73394.71,1.01,0.11543,0.00039,2.60637]
[1780290282983,37.46,73394.71,1.01,0.11543,0.00039,2.60637]
[1780290283228,37.46,73394.71,1.01,0.11543,0.00039,2.60637]
[1780290285242,37.47,73390.7,1.01,0.11391,0.00038,2.58177]
[1780290288029,37.47,73391.4,1.01,0.11421,0.00038,2.58664]
[1780290288079,37.47,73391.4,1.01,0.11421,0.00038,2.58664]
[1780290288266,37.47,73391.45,1.01,0.11424,0.00038,2.5872]
[1780290289278,37.47,73391.45,1.01,0.11424,0.00038,2.5872]
[1780290289398,37.47,73391.45,1.01,0.11424,0.00038,2.5872]
[1780290289490,37.47,73397.62,1.01,0.11665,0.00039,2.62606]
[1780290290468,37.47,73397.62,1.01,0.11665,0.00039,2.62606]
[1780290291057,37.48,73398.74,1.01,0.1171,0.00039,2.63329]
[1780290291260,37.48,73398.74,1.01,0.1171,0.00039,2.63329]
[1780290297328,37.49,73397.0,1.01,0.1165,0.00039,2.62364]
[1780290301356,37.5,73401.89,1.01,0.11847,0.00039,2.65509]
[1780290302377,37.5,73410.95,1.01,0.12209,0.0004,2.71239]
[1780290303372,37.5,73413.34,1.01,0.12306,0.00041,2.72759]
[1780290305388,37.5,73415.63,1.01,0.12401,0.00041,2.74228]
[1780290306541,37.5,73415.63,1.01,0.12401,0.00041,2.74228]
[1780290306779,37.5,73412.41,1.01,0.1227,0.0004,2.72195]
[1780290309768,37.51,73410.61,1.01,0.122,0.0004,2.71086]
[1780290309784,37.51,73410.61,1.01,0.122,0.0004,2.71086]
[1780290309885,37.51,73410.89,1.01,0.12212,0.0004,2.71275]
[1780290313877,37.51,73411.7,1.01,0.12246,0.0004,2.71809]
[1780290314780,37.51,73410.32,1.01,0.12192,0.0004,2.70968]
[1780290319852,37.52,73409.52,1.01,0.12163,0.0004,2.70505]
[1780290324870,37.52,73408.45,1.01,0.12123,0.0004,2.69887]
[1780290329881,37.53,73408.13,1.01,0.12115,0.0004,2.69753]
[1780290331803,37.53,73406.42,1.01,0.1198,0.0004,2.66865]
[1780290332782,37.53,73400.46,1.01,0.11745,0.00039,2.63132]
[1780290335826,37.54,73404.05,1.01,0.1189,0.0004,2.65446]
[1780290340837,37.54,73404.84,1.01,0.11925,0.0004,2.65993]
[1780290341936,37.55,73407.98,1.01,0.12052,0.0004,2.68]
[1780290346986,37.55,73405.28,1.01,0.11947,0.0004,2.66348]
[1780290348156,37.55,73404.87,1.01,0.11932,0.0004,2.66106]
[1780290348795,37.55,73400.22,1.01,0.1175,0.00039,2.63203]
[1780290349857,37.56,73397.77,1.01,0.11655,0.00039,2.61688]
[1780290354861,37.57,73395.96,1.01,0.1159,0.00039,2.60643]
[1780290357165,37.57,73394.55,1.01,0.11538,0.00039,2.59818]
[1780290357979,37.57,73394.55,1.01,0.11538,0.00039,2.59818]
[1780290359274,37.57,73394.55,1.01,0.1154,0.00039,2.59837]
[1780290359391,37.57,73394.55,1.01,0.1154,0.00039,2.59837]
[1780290360777,37.58,73391.81,1.01,0.11437,0.00039,2.58187]
[1780290362010,37.58,73391.81,1.01,0.11437,0.00039,2.58187]
[1780290363799,37.58,73388.68,1.01,0.11321,0.00038,2.56305]
[1780290365869,37.59,73386.6,1.01,0.11243,0.00038,2.55039]
[1780290366066,37.59,73385.95,1.01,0.1122,0.00038,2.54661]
[1780290367831,37.6,73379.04,1.01,0.10963,0.00037,2.50448]
[1780290368838,37.6,73367.05,1.01,0.10524,0.00036,2.43138]
[1780290369422,37.6,73367.05,1.01,0.10524,0.00036,2.43138]
[1780290374434,37.62,73365.98,1.01,0.10498,0.00036,2.42703]
[1780290379460,37.64,73366.04,1.01,0.10513,0.00036,2.42952]
[1780290380923,37.65,73370.64,1.01,0.10686,0.00037,2.45839]
[1780290381930,37.65,73375.14,1.01,0.10854,0.00037,2.48631]
[1780290383944,37.66,73377.62,1.01,0.1095,0.00037,2.5022]
[1780290384950,37.66,73380.92,1.01,0.11075,0.00038,2.52282]
[1780290386964,37.67,73383.47,1.01,0.11175,0.00038,2.53912]
[1780290391996,37.68,73383.81,1.01,0.11194,0.00038,2.54231]
[1780290392000,37.68,73383.52,1.01,0.11118,0.00038,2.5226]
[1780290396806,37.7,73390.56,1.01,0.11394,0.00038,2.56751]
[1780290402071,37.71,73392.91,1.01,0.11492,0.00039,2.58323]
[1780290407106,37.72,73392.59,1.01,0.11486,0.00039,2.58233]
[1780290412141,37.73,73393.11,1.01,0.11513,0.00039,2.58664]
[1780290417176,37.74,73393.13,1.01,0.11521,0.00039,2.58785]
[1780290422211,37.75,73394.96,1.01,0.11598,0.00039,2.60024]
[1780290429261,37.76,73394.9,1.01,0.11604,0.00039,2.60124]
[1780290432282,37.77,73391.88,1.01,0.11491,0.00039,2.5831]
[1780290435309,37.78,73388.82,1.01,0.11378,0.00038,2.56485]
[1780290440339,37.79,73387.7,1.01,0.11343,0.00038,2.55918]
[1780290446381,37.8,73388.13,1.01,0.11369,0.00038,2.56331]
[1780290451416,37.82,73388.47,1.01,0.11322,0.00038,2.54834]
[1780290456451,37.83,73388.38,1.01,0.11326,0.00038,2.54904]
[1780290458951,37.83,73389.06,1.01,0.11354,0.00038,2.5535]
[1780290458964,37.83,73389.06,1.01,0.11354,0.00038,2.5535]
[1780290458996,37.83,73389.06,1.01,0.11354,0.00038,2.5535]
[1780290458972,37.84,73389.17,1.01,0.11361,0.00038,2.55467]
[1780290459165,37.84,73389.17,1.01,0.11361,0.00038,2.55467]
[1780290459372,37.84,73389.17,1.01,0.11361,0.00038,2.55467]
[1780290460047,37.84,73389.17,1.01,0.11361,0.00038,2.55467]
[1780290459950,37.84,73404.84,1.01,0.11974,0.0004,2.65225]
[1780290460145,37.84,73404.84,1.01,0.11974,0.0004,2.65225]
[1780290460165,37.84,73404.84,1.01,0.11974,0.0004,2.65225]
[1780290460391,37.84,73404.84,1.01,0.11974,0.0004,2.65225]
[1780290460448,37.84,73404.84,1.01,0.11974,0.0004,2.65225]
[1780290460527,37.84,73404.84,1.01,0.11974,0.0004,2.65225]
[1780290460631,37.84,73412.82,1.01,0.12294,0.0004,2.70221]
[1780290461326,37.84,73412.82,1.01,0.12294,0.0004,2.70221]
[1780290461493,37.84,73412.82,1.01,0.12295,0.0004,2.70232]
[1780290462575,37.84,73412.82,1.01,0.12295,0.0004,2.70232]
[1780290462723,37.84,73412.02,1.01,0.12263,0.0004,2.69738]
[1780290467534,37.84,73414.44,1.01,0.12362,0.00041,2.71276]
[1780290472798,37.84,73416.13,1.01,0.12431,0.00041,2.72343]
[1780290475618,37.84,73416.34,1.01,0.1244,0.00041,2.72482]
[1780290475636,37.84,73416.34,1.01,0.1244,0.00041,2.72482]
[1780290475988,37.84,73416.34,1.01,0.1244,0.00041,2.72482]
[1780290476444,37.84,73417.4,1.01,0.12484,0.00041,2.7315]
[1780290479618,37.84,73414.03,1.01,0.12347,0.00041,2.71034]
[1780290480553,37.84,73414.03,1.01,0.12347,0.00041,2.71034]
[1780290480654,37.84,73414.59,1.01,0.1237,0.00041,2.71389]
[1780290485662,37.85,73413.89,1.01,0.12342,0.00041,2.70962]
[1780290488727,37.85,73414.07,1.01,0.1235,0.00041,2.7108]
[1780290488786,37.85,73408.43,1.01,0.12122,0.0004,2.67549]
[1780290489379,37.85,73408.43,1.01,0.12122,0.0004,2.67549]
[1780290492712,37.85,73406.05,1.01,0.12029,0.0004,2.66084]
[1780290493440,37.85,73406.05,1.01,0.12029,0.0004,2.66084]
[1780290494670,37.85,73406.22,1.01,0.12036,0.0004,2.66199]
[1780290494772,37.85,73403.07,1.01,0.11912,0.0004,2.64242]
[1780290500769,37.86,73403.47,1.01,0.11932,0.0004,2.64558]
[1780290505907,37.86,73402.34,1.01,0.11891,0.0004,2.63912]
[1780290511847,37.87,73404.13,1.01,0.11898,0.0004,2.63258]
[1780290516882,37.88,73405.72,1.01,0.11964,0.0004,2.64308]
[1780290521919,37.88,73407.4,1.01,0.12035,0.0004,2.65407]
[1780290526953,37.89,73407.02,1.01,0.12023,0.0004,2.65223]
[1780290528967,37.89,73404.06,1.01,0.11907,0.0004,2.63402]
[1780290530008,37.89,73404.06,1.01,0.11907,0.0004,2.63402]
[1780290531800,37.89,73403.43,1.01,0.11884,0.0004,2.63037]
[1780290532011,37.89,73403.43,1.01,0.11884,0.0004,2.63037]
[1780290532128,37.89,73403.43,1.01,0.11884,0.0004,2.63037]
[1780290533313,37.9,73402.13,1.01,0.11834,0.00039,2.62257]
[1780290539039,37.91,73401.87,1.01,0.11829,0.00039,2.62182]
[1780290539337,37.91,73401.87,1.01,0.11829,0.00039,2.62182]
[1780290543108,37.91,73401.67,1.01,0.11824,0.00039,2.62101]
[1780290543503,37.91,73401.17,1.01,0.11805,0.00039,2.61804]
[1780290546431,37.92,73399.22,1.01,0.11732,0.00039,2.60643]
[1780290551163,37.92,73398.52,1.01,0.11709,0.00039,2.60274]
[1780290553196,37.93,73398.88,1.01,0.11726,0.00039,2.60547]
[1780290559178,37.94,73398.85,1.01,0.11731,0.00039,2.60625]
[1780290560185,37.94,73395.01,1.01,0.11582,0.00039,2.58266]
[1780290565220,37.95,73395.96,1.01,0.11625,0.00039,2.58949]
[1780290570257,37.96,73394.6,1.01,0.11578,0.00039,2.58205]
[1780290572269,37.96,73394.27,1.01,0.11499,0.00039,2.56196]
[1780290574283,37.97,73391.39,1.01,0.11391,0.00038,2.54465]
[1780290578072,37.98,73388.44,1.01,0.11284,0.00038,2.52752]
[1780290580177,37.99,73385.42,1.01,0.11173,0.00038,2.50956]
[1780290584141,38.0,73382.75,1.01,0.11079,0.00038,2.49441]
[1780290589152,38.01,73381.6,1.01,0.11044,0.00038,2.48867]
[1780290593187,38.03,73378.57,1.01,0.10941,0.00037,2.47183]
[1780290598194,38.04,73377.66,1.01,0.10915,0.00037,2.46769]
[1780290599241,38.05,73375.35,1.01,0.10834,0.00037,2.45438]
[1780290603128,38.06,73379.81,1.01,0.11009,0.00037,2.48293]
[1780290608146,38.08,73380.76,1.01,0.11052,0.00038,2.49001]
[1780290613972,38.09,73381.89,1.01,0.11105,0.00038,2.49846]
[1780290614294,38.1,73382.14,1.01,0.11118,0.00038,2.50059]
[1780290614297,38.1,73382.14,1.01,0.11118,0.00038,2.50059]
[1780290614563,38.1,73382.14,1.01,0.11118,0.00038,2.50059]
[1780290615971,38.1,73382.14,1.01,0.11118,0.00038,2.50059]
[1780290616016,38.1,73382.34,1.01,0.11129,0.00038,2.50242]
[1780290621613,38.12,73382.5,1.01,0.11145,0.00038,2.50492]
[1780290628661,38.14,73382.87,1.01,0.11172,0.00038,2.50927]
[1780290631682,38.15,73382.54,1.01,0.11096,0.00038,2.48975]
[1780290638505,38.17,73382.62,1.01,0.11113,0.00038,2.49242]
[1780290643218,38.18,73382.62,1.01,0.11119,0.00038,2.49336]
[1780290645127,38.19,73383.18,1.01,0.11146,0.00038,2.49776]
[1780290645193,38.2,73383.18,1.01,0.11148,0.00038,2.49807]
[1780290647173,38.2,73383.18,1.01,0.11148,0.00038,2.49807]
[1780290647176,38.2,73382.97,1.01,0.11144,0.00038,2.49741]
[1780290648148,38.2,73379.77,1.01,0.11025,0.00037,2.47826]
[1780290649171,38.2,73379.77,1.01,0.11025,0.00037,2.47826]
[1780290649245,38.2,73379.77,1.01,0.11025,0.00037,2.47826]
[1780290649249,38.21,73378.42,1.01,0.10977,0.00037,2.47041]
[1780290649683,38.21,73378.42,1.01,0.10977,0.00037,2.47041]
[1780290649743,38.21,73378.42,1.01,0.10977,0.00037,2.47041]
[1780290649756,38.21,73378.42,1.01,0.10977,0.00037,2.47041]
[1780290649807,38.21,73378.42,1.01,0.10977,0.00037,2.47041]
[1780290649904,38.21,73369.68,1.01,0.10654,0.00037,2.41758]
[1780290651302,38.21,73369.36,1.01,0.10644,0.00037,2.41601]
[1780290651355,38.21,73369.36,1.01,0.10644,0.00037,2.41601]
[1780290651370,38.21,73369.36,1.01,0.10644,0.00037,2.41601]
[1780290651823,38.22,73364.44,1.01,0.10468,0.00036,2.3869]
[1780290653339,38.22,73364.24,1.01,0.10464,0.00036,2.38617]
[1780290654170,38.23,73362.08,1.01,0.10392,0.00036,2.37421]
[1780290659171,38.25,73361.25,1.01,0.10374,0.00036,2.37124]
[1780290664187,38.28,73361.64,1.01,0.10403,0.00036,2.37604]
[1780290669214,38.3,73361.52,1.01,0.10414,0.00036,2.37777]
[1780290672251,38.32,73366.09,1.01,0.1059,0.00036,2.40701]
[1780290677279,38.34,73364.94,1.01,0.10559,0.00036,2.4019]
[1780290681327,38.36,73367.3,1.01,0.10656,0.00036,2.41779]
[1780290682775,38.36,73367.19,1.01,0.10657,0.00036,2.41798]
[1780290683296,38.37,73366.08,1.01,0.10619,0.00036,2.41176]
[1780290685223,38.38,73363.24,1.01,0.10522,0.00036,2.39565]
[1780290689193,38.4,73360.56,1.01,0.10437,0.00036,2.3815]
[1780290691282,38.41,73358.35,1.01,0.10296,0.00036,2.35108]
[1780290696324,38.43,73358.66,1.01,0.10322,0.00036,2.35546]
[1780290698257,38.44,73361.34,1.01,0.10424,0.00036,2.37241]
[1780290700271,38.45,73364.55,1.01,0.10546,0.00036,2.3925]
[1780290701215,38.46,73366.71,1.01,0.10627,0.00036,2.40585]
[1780290706250,38.47,73367.51,1.01,0.10666,0.00036,2.41235]
[1780290711312,38.5,73367.97,1.01,0.10696,0.00036,2.41717]
[1780290716361,38.52,73367.46,1.01,0.10692,0.00036,2.41658]
[1780290719300,38.53,73380.21,1.01,0.11171,0.00038,2.49432]
[1780290720307,38.54,73382.68,1.01,0.11266,0.00038,2.50953]
[1780290725342,38.55,73385.24,1.01,0.11372,0.00038,2.52635]
[1780290730377,38.56,73382.7,1.01,0.11283,0.00038,2.5122]
[1780290731384,38.56,73379.96,1.01,0.11181,0.00038,2.49592]
[1780290736421,38.58,73380.37,1.01,0.11206,0.00038,2.49982]
[1780290741456,38.59,73380.84,1.01,0.11232,0.00038,2.50403]
[1780290744476,38.6,73383.66,1.01,0.11343,0.00038,2.52184]
[1780290746490,38.61,73385.95,1.01,0.11433,0.00038,2.53615]
[1780290751525,38.62,73385.94,1.01,0.1137,0.00038,2.51858]
[1780290756561,38.63,73386.32,1.01,0.11392,0.00038,2.52204]
[1780290761595,38.64,73391.4,1.01,0.11594,0.00039,2.55398]
[1780290763744,38.64,73392.55,1.01,0.1164,0.00039,2.56115]
[1780290763824,38.65,73392.84,1.01,0.11652,0.00039,2.5631]
[1780290769652,38.66,73394.12,1.01,0.11709,0.00039,2.57197]
[1780290774686,38.67,73395.43,1.01,0.11765,0.00039,2.58082]
[1780290780729,38.68,73396.98,1.01,0.11832,0.00039,2.59121]
[1780290782742,38.68,73394.61,1.01,0.11742,0.00039,2.57711]
[1780290787777,38.69,73395.64,1.01,0.11787,0.00039,2.58422]
[1780290788421,38.69,73395.64,1.01,0.11787,0.00039,2.58422]
[1780290788784,38.69,73395.83,1.01,0.11796,0.00039,2.58554]
[1780290792535,38.7,73393.85,1.01,0.11722,0.00039,2.574]
[1780290792813,38.7,73393.77,1.01,0.1172,0.00039,2.57369]
[1780290796840,38.7,73386.6,1.01,0.11448,0.00038,2.53093]
[1780290797847,38.71,73384.15,1.01,0.11356,0.00038,2.51636]
[1780290802882,38.72,73383.71,1.01,0.11348,0.00038,2.51498]
[1780290806910,38.73,73387.65,1.01,0.11504,0.00038,2.53977]
[1780290807918,38.73,73392.13,1.01,0.11678,0.00039,2.56714]
[1780290809932,38.73,73395.25,1.01,0.118,0.00039,2.58624]
[1780290814968,38.73,73398.58,1.01,0.11858,0.00039,2.58747]
[1780290820008,38.73,73401.19,1.01,0.11959,0.0004,2.60308]
[1780290822016,38.73,73403.29,1.01,0.12041,0.0004,2.61573]
[1780290827051,38.72,73401.64,1.01,0.11972,0.0004,2.6052]
[1780290832086,38.72,73399.75,1.01,0.11895,0.00039,2.59324]
[1780290833243,38.72,73399.75,1.01,0.11895,0.00039,2.59324]
[1780290833607,38.72,73399.99,1.01,0.11903,0.00039,2.59457]
[1780290839135,38.71,73401.17,1.01,0.11947,0.00039,2.60131]
[1780290844171,38.71,73400.07,1.01,0.11901,0.00039,2.59419]
[1780290850214,38.7,73400.04,1.01,0.11897,0.00039,2.59357]
[1780290855248,38.7,73400.77,1.01,0.11923,0.00039,2.59765]
[1780290861290,38.69,73401.02,1.01,0.1193,0.00039,2.5987]
[1780290866325,38.69,73400.87,1.01,0.11922,0.00039,2.59739]
[1780290871397,38.68,73401.3,1.01,0.11865,0.00039,2.58082]
[1780290876415,38.68,73400.65,1.01,0.11837,0.00039,2.57657]
[1780290885478,38.68,73399.79,1.01,0.118,0.00039,2.57086]
[1780290890515,38.67,73398.47,1.01,0.11747,0.00039,2.5626]
[1780290892030,38.67,73398.47,1.01,0.11747,0.00039,2.5626]
[1780290892094,38.67,73398.47,1.01,0.11747,0.00039,2.5626]
[1780290892149,38.67,73398.47,1.01,0.11747,0.00039,2.5626]
[1780290892163,38.67,73398.47,1.01,0.11747,0.00039,2.5626]
[1780290892194,38.67,73398.47,1.01,0.11747,0.00039,2.5626]
[1780290893219,38.67,73397.03,1.01,0.11688,0.00039,2.55341]
[1780290893231,38.67,73397.03,1.01,0.11688,0.00039,2.55341]
[1780290893296,38.67,73397.03,1.01,0.11688,0.00039,2.55341]
[1780290893363,38.67,73397.03,1.01,0.11688,0.00039,2.55341]
[1780290893467,38.66,73411.64,1.01,0.12266,0.0004,2.64233]
[1780290894805,38.66,73411.64,1.01,0.12266,0.0004,2.64233]
[1780290894980,38.66,73411.64,1.01,0.12266,0.0004,2.64233]
[1780290895003,38.66,73422.68,1.01,0.12716,0.00041,2.71013]
[1780290895719,38.66,73422.68,1.01,0.12716,0.00041,2.71013]
[1780290901099,38.65,73424.27,1.01,0.12772,0.00042,2.71853]
[1780290901380,38.65,73424.27,1.01,0.12772,0.00042,2.71853]
[1780290901561,38.64,73424.9,1.01,0.12797,0.00042,2.72219]
[1780290903421,38.64,73426.03,1.01,0.12844,0.00042,2.72918]
[1780290904261,38.64,73424.91,1.01,0.12794,0.00042,2.72175]
[1780290904360,38.64,73420.39,1.01,0.12605,0.00041,2.69359]
[1780290905495,38.64,73420.39,1.01,0.12605,0.00041,2.69359]
[1780290905628,38.63,73417.24,1.01,0.12475,0.00041,2.67398]
[1780290907481,38.63,73417.24,1.01,0.12475,0.00041,2.67398]
[1780290906635,38.63,73415.01,1.01,0.12383,0.00041,2.66007]
[1780290907544,38.63,73415.01,1.01,0.12383,0.00041,2.66007]
[1780290908724,38.63,73414.79,1.01,0.12373,0.00041,2.65855]
[1780290909606,38.63,73413.74,1.01,0.12329,0.00041,2.65193]
[1780290910714,38.63,73414.57,1.01,0.1236,0.00041,2.65671]
[1780290911208,38.63,73414.57,1.01,0.1236,0.00041,2.65671]
[1780290911249,38.63,73414.57,1.01,0.1236,0.00041,2.65671]
[1780290911662,38.62,73414.0,1.01,0.12336,0.00041,2.65304]
[1780290917712,38.61,73414.68,1.01,0.12357,0.00041,2.65622]
[1780290919503,38.61,73414.68,1.01,0.12357,0.00041,2.65622]
[1780290921098,38.61,73414.1,1.01,0.1233,0.00041,2.65212]
[1780290922233,38.61,73414.14,1.01,0.12332,0.00041,2.65237]
[1780290922857,38.6,73413.67,1.01,0.1231,0.00041,2.64913]
[1780290923010,38.6,73413.67,1.01,0.1231,0.00041,2.64913]
[1780290923309,38.6,73413.67,1.01,0.1231,0.00041,2.64913]
[1780290928788,38.59,73412.42,1.01,0.12253,0.0004,2.64044]
[1780290931810,38.59,73412.21,1.01,0.12169,0.0004,2.61976]
[1780290932816,38.59,73409.14,1.01,0.12045,0.0004,2.60078]
[1780290933823,38.59,73406.93,1.01,0.11956,0.0004,2.58713]
[1780290937852,38.58,73404.69,1.01,0.11864,0.0004,2.57303]
[1780290939138,38.58,73404.69,1.01,0.11864,0.0004,2.57303]
[1780290939685,38.58,73403.35,1.01,0.11811,0.0004,2.56478]
[1780290945976,38.58,73403.6,1.01,0.11819,0.0004,2.56609]
[1780290947975,38.58,73403.76,1.01,0.11824,0.0004,2.56685]
[1780290951949,38.57,73399.59,1.01,0.11657,0.00039,2.54101]
[1780290956984,38.57,73398.67,1.01,0.11619,0.00039,2.53513]
[1780290962042,38.57,73398.4,1.01,0.11607,0.00039,2.53323]
[1780290970099,38.56,73398.81,1.01,0.1162,0.00039,2.53528]
[1780290976140,38.56,73398.54,1.01,0.11608,0.00039,2.5333]
[1780290978247,38.56,73398.35,1.01,0.116,0.00039,2.53209]
[1780290978331,38.56,73389.04,1.01,0.1124,0.00038,2.47555]
[1780290978866,38.56,73389.04,1.01,0.1124,0.00038,2.47555]
[1780290979088,38.56,73389.04,1.01,0.1124,0.00038,2.47555]
[1780290979560,38.56,73389.04,1.01,0.1124,0.00038,2.47555]
[1780290979172,38.56,73378.33,1.01,0.10836,0.00037,2.41103]
[1780290979691,38.56,73378.33,1.01,0.10836,0.00037,2.41103]
[1780290979774,38.56,73378.33,1.01,0.10836,0.00037,2.41103]
[1780290979899,38.56,73378.33,1.01,0.10836,0.00037,2.41103]
[1780290979928,38.56,73378.33,1.01,0.10836,0.00037,2.41103]
[1780290980362,38.56,73378.33,1.01,0.10836,0.00037,2.41103]
[1780290980382,38.56,73378.33,1.01,0.10836,0.00037,2.41103]
[1780290980463,38.55,73373.56,1.01,0.10658,0.00037,2.38237]
[1780290980655,38.55,73373.56,1.01,0.10658,0.00037,2.38237]
[1780290980689,38.55,73373.56,1.01,0.10658,0.00037,2.38237]
[1780290980873,38.55,73373.56,1.01,0.10658,0.00037,2.38237]
[1780290980959,38.55,73373.56,1.01,0.10658,0.00037,2.38237]
[1780290981051,38.55,73373.56,1.01,0.10658,0.00037,2.38237]
[1780290981199,38.55,73373.56,1.01,0.10658,0.00037,2.38237]
[1780290981359,38.55,73368.85,1.01,0.10486,0.00036,2.35432]
[1780290981642,38.55,73368.85,1.01,0.10486,0.00036,2.35432]
[1780290982184,38.55,73368.85,1.01,0.10485,0.00036,2.3542]
[1780290982926,38.55,73368.85,1.01,0.10485,0.00036,2.3542]
[1780290982984,38.55,73368.85,1.01,0.10485,0.00036,2.3542]
[1780290988228,38.55,73369.21,1.01,0.10496,0.00036,2.3559]
[1780290991249,38.55,73369.84,1.01,0.10447,0.00036,2.34084]
[1780290994272,38.54,73364.1,1.01,0.10238,0.00036,2.30662]
[1780290999306,38.54,73365.76,1.01,0.10298,0.00036,2.31636]
[1780291000312,38.54,73362.94,1.01,0.10196,0.00036,2.29968]
[1780291005347,38.54,73362.41,1.01,0.10178,0.00036,2.29663]
[1780291010382,38.54,73363.77,1.01,0.10227,0.00036,2.30471]
[1780291011390,38.54,73366.65,1.01,0.1033,0.00036,2.32173]
[1780291016425,38.54,73364.95,1.01,0.10269,0.00036,2.31166]
[1780291021459,38.54,73366.11,1.01,0.10311,0.00036,2.31852]
[1780291022467,38.54,73370.13,1.01,0.10456,0.00036,2.34231]
[1780291025197,38.54,73370.66,1.01,0.10475,0.00036,2.34537]
[1780291026761,38.54,73368.39,1.01,0.10392,0.00036,2.33183]
[1780291026977,38.54,73368.39,1.01,0.10392,0.00036,2.33183]
[1780291027503,38.54,73367.96,1.01,0.10376,0.00036,2.32927]
[1780291028509,38.54,73364.28,1.01,0.10244,0.00036,2.3075]
[1780291031357,38.54,73362.69,1.01,0.10187,0.00036,2.29816]
[1780291031799,38.54,73361.05,1.01,0.10129,0.00036,2.28853]
[1780291031879,38.54,73361.05,1.01,0.10129,0.00036,2.28853]
[1780291032538,38.54,73361.27,1.01,0.10137,0.00036,2.28986]
[1780291033038,38.54,73361.27,1.01,0.10137,0.00036,2.28986]
[1780291033545,38.54,73360.28,1.01,0.10102,0.00036,2.28408]
[1780291038581,38.55,73360.65,1.01,0.10116,0.00036,2.28647]
[1780291043406,38.55,73361.06,1.01,0.10132,0.00036,2.28906]
[1780291044625,38.55,73356.79,1.01,0.09982,0.00035,2.26409]
[1780291045629,38.55,73353.45,1.01,0.09865,0.00035,2.24465]
[1780291050663,38.55,73354.08,1.01,0.0989,0.00035,2.24884]
[1780291051670,38.56,73354.6,1.01,0.0984,0.00035,2.23356]
[1780291055721,38.56,73361.58,1.01,0.10086,0.00036,2.27454]
[1780291058322,38.56,73361.58,1.01,0.10086,0.00036,2.27448]
[1780291058361,38.56,73364.21,1.01,0.10179,0.00036,2.28991]
[1780291059677,38.55,73366.75,1.01,0.1027,0.00036,2.30472]
[1780291059760,38.55,73366.75,1.01,0.1027,0.00036,2.30472]
[1780291059786,38.55,73366.75,1.01,0.1027,0.00036,2.30472]
[1780291059917,38.55,73370.0,1.01,0.10387,0.00036,2.32396]
[1780291061776,38.55,73371.02,1.01,0.10424,0.00036,2.32988]
[1780291061813,38.55,73371.02,1.01,0.10424,0.00036,2.32988]
[1780291061843,38.55,73370.66,1.01,0.1041,0.00036,2.32762]
[1780291063821,38.55,73370.66,1.01,0.10409,0.00036,2.32749]
[1780291063845,38.55,73370.66,1.01,0.10409,0.00036,2.32749]
[1780291063861,38.55,73371.2,1.01,0.10428,0.00036,2.33056]
[1780291065889,38.55,73371.2,1.01,0.10427,0.00036,2.33043]
[1780291065908,38.55,73371.2,1.01,0.10427,0.00036,2.33043]
[1780291065990,38.55,73371.49,1.01,0.10437,0.00036,2.33201]
[1780291067934,38.54,73371.49,1.01,0.10436,0.00036,2.33188]
[1780291067959,38.54,73371.49,1.01,0.10436,0.00036,2.33188]
[1780291068502,38.54,73371.49,1.01,0.10436,0.00036,2.33188]
[1780291068596,38.54,73372.38,1.01,0.10466,0.00037,2.33688]
[1780291070559,38.54,73373.81,1.01,0.10518,0.00037,2.34523]
[1780291070577,38.54,73373.81,1.01,0.10518,0.00037,2.34523]
[1780291072056,38.54,73375.08,1.01,0.10562,0.00037,2.35245]
[1780291072823,38.53,73375.08,1.01,0.10561,0.00037,2.35228]
[1780291078860,38.52,73372.35,1.01,0.10455,0.00037,2.3351]
[1780291082888,38.52,73368.41,1.01,0.10309,0.00036,2.31119]
[1780291083896,38.52,73364.91,1.01,0.10182,0.00036,2.29043]
[1780291088931,38.51,73363.71,1.01,0.10137,0.00036,2.28294]
[1780291093966,38.51,73363.52,1.01,0.10128,0.00036,2.28141]
[1780291099000,38.51,73364.78,1.01,0.1017,0.00036,2.2884]
[1780291104038,38.5,73359.68,1.01,0.09986,0.00035,2.25796]
[1780291105043,38.5,73356.52,1.01,0.09875,0.00035,2.23943]
[1780291108453,38.5,73355.1,1.01,0.09825,0.00035,2.23112]
[1780291108477,38.5,73355.1,1.01,0.09825,0.00035,2.23112]
[1780291109069,38.5,73356.8,1.01,0.09884,0.00035,2.24103]
[1780291109096,38.5,73356.8,1.01,0.09884,0.00035,2.24103]
[1780291109159,38.5,73357.09,1.01,0.09894,0.00035,2.24272]
[1780291111116,38.5,73357.09,1.01,0.09894,0.00035,2.2427]
[1780291111137,38.5,73357.09,1.01,0.09894,0.00035,2.2427]
[1780291111217,38.5,73357.42,1.01,0.09836,0.00035,2.22614]
[1780291112451,38.5,73357.42,1.01,0.09836,0.00035,2.22614]
[1780291112464,38.5,73357.42,1.01,0.09836,0.00035,2.22614]
[1780291112494,38.5,73357.42,1.01,0.09836,0.00035,2.22614]
[1780291112549,38.5,73357.81,1.01,0.09849,0.00035,2.22837]
[1780291113618,38.5,73357.81,1.01,0.09849,0.00035,2.22837]
[1780291113663,38.5,73357.81,1.01,0.09849,0.00035,2.22837]
[1780291113733,38.5,73361.24,1.01,0.0997,0.00035,2.24843]
[1780291115231,38.5,73361.24,1.01,0.0997,0.00035,2.24843]
[1780291115271,38.5,73361.24,1.01,0.0997,0.00035,2.24843]
[1780291115356,38.5,73366.3,1.01,0.1015,0.00036,2.27814]
[1780291117223,38.5,73366.52,1.01,0.10158,0.00036,2.27937]
[1780291117257,38.5,73366.52,1.01,0.10158,0.00036,2.27937]
[1780291117346,38.5,73366.52,1.01,0.10158,0.00036,2.27937]
[1780291117393,38.5,73366.52,1.01,0.10158,0.00036,2.27937]
[1780291117467,38.5,73370.03,1.01,0.10284,0.00036,2.30004]
[1780291118007,38.5,73370.03,1.01,0.10284,0.00036,2.30004]
[1780291118021,38.5,73370.03,1.01,0.10284,0.00036,2.30004]
[1780291118048,38.5,73370.03,1.01,0.10284,0.00036,2.30004]
[1780291118137,38.5,73370.03,1.01,0.10283,0.00036,2.29996]
[1780291119221,38.5,73370.03,1.01,0.10283,0.00036,2.29996]
[1780291119262,38.5,73370.03,1.01,0.10283,0.00036,2.29996]
[1780291119362,38.5,73370.03,1.01,0.10283,0.00036,2.29996]
[1780291119369,38.5,73370.03,1.01,0.10283,0.00036,2.29996]
[1780291119413,38.5,73370.03,1.01,0.10283,0.00036,2.29996]
[1780291119453,38.49,73373.19,1.01,0.10397,0.00037,2.31847]
[1780291121402,38.49,73373.19,1.01,0.10397,0.00037,2.31847]
[1780291121441,38.49,73373.19,1.01,0.10397,0.00037,2.31847]
[1780291121503,38.49,73373.35,1.01,0.10401,0.00037,2.31918]
[1780291122051,38.49,73373.35,1.01,0.10401,0.00037,2.31918]
[1780291122060,38.49,73373.35,1.01,0.10401,0.00037,2.31918]
[1780291122073,38.49,73373.35,1.01,0.10401,0.00037,2.31918]
[1780291124179,38.49,73373.35,1.01,0.104,0.00037,2.31893]
[1780291129215,38.48,73374.18,1.01,0.10426,0.00037,2.32324]
[1780291134251,38.48,73373.21,1.01,0.10387,0.00037,2.31688]
[1780291135258,38.48,73367.53,1.01,0.10181,0.00036,2.28313]
[1780291140294,38.47,73364.78,1.01,0.1008,0.00036,2.26662]
[1780291143316,38.47,73360.48,1.01,0.09927,0.00035,2.24121]
[1780291144323,38.47,73358.22,1.01,0.09847,0.00035,2.22796]
[1780291145586,38.47,73358.22,1.01,0.09847,0.00035,2.22796]
[1780291145631,38.47,73358.22,1.01,0.09847,0.00035,2.22796]
[1780291145685,38.47,73360.65,1.01,0.09932,0.00035,2.24218]
[1780291146049,38.47,73360.65,1.01,0.09932,0.00035,2.24218]
[1780291146093,38.47,73360.65,1.01,0.09932,0.00035,2.24218]
[1780291147347,38.47,73360.65,1.01,0.09932,0.00035,2.24217]
[1780291148111,38.47,73360.65,1.01,0.09932,0.00035,2.24217]
[1780291148153,38.47,73360.65,1.01,0.09932,0.00035,2.24217]
[1780291148353,38.47,73360.95,1.01,0.09943,0.00035,2.24391]
[1780291150172,38.47,73360.64,1.01,0.09932,0.00035,2.24208]
[1780291150199,38.47,73360.64,1.01,0.09932,0.00035,2.24208]
[1780291150465,38.47,73360.64,1.01,0.09932,0.00035,2.24208]
[1780291150479,38.47,73360.64,1.01,0.09932,0.00035,2.24208]
[1780291150497,38.47,73360.64,1.01,0.09932,0.00035,2.24208]
[1780291150508,38.47,73360.77,1.01,0.09936,0.00035,2.24281]
[1780291156411,38.47,73359.97,1.01,0.09908,0.00035,2.23806]
[1780291161444,38.47,73359.08,1.01,0.09876,0.00035,2.23278]
[1780291168497,38.47,73358.53,1.01,0.09856,0.00035,2.22947]
[1780291169501,38.47,73351.52,1.01,0.09612,0.00035,2.18864]
[1780291170507,38.47,73349.32,1.01,0.09537,0.00034,2.17594]
[1780291171515,38.47,73349.23,1.01,0.09465,0.00034,2.15708]
[1780291176548,38.47,73349.94,1.01,0.09491,0.00034,2.16161]
[1780291181584,38.48,73350.68,1.01,0.09519,0.00034,2.16628]
[1780291183297,38.48,73351.85,1.01,0.0956,0.00034,2.17313]
[1780291183340,38.48,73351.85,1.01,0.0956,0.00034,2.17313]
[1780291185261,38.48,73352.24,1.01,0.09574,0.00035,2.17552]
[1780291185294,38.48,73352.24,1.01,0.09574,0.00035,2.17552]
[1780291185419,38.48,73352.41,1.01,0.0958,0.00035,2.17651]
[1780291187309,38.48,73352.41,1.01,0.0958,0.00035,2.17651]
[1780291187341,38.48,73352.41,1.01,0.0958,0.00035,2.17651]
[1780291187442,38.48,73352.75,1.01,0.09593,0.00035,2.17862]
[1780291189361,38.48,73352.75,1.01,0.09593,0.00035,2.17875]
[1780291189396,38.48,73352.75,1.01,0.09593,0.00035,2.17875]
[1780291189640,38.48,73352.99,1.01,0.09602,0.00035,2.18021]
[1780291191426,38.48,73353.16,1.01,0.09608,0.00035,2.18127]
[1780291191465,38.48,73353.16,1.01,0.09608,0.00035,2.18127]
[1780291191654,38.48,73353.13,1.01,0.09608,0.00035,2.18117]
[1780291193471,38.49,73353.18,1.01,0.0961,0.00035,2.18153]
[1780291193502,38.49,73353.18,1.01,0.0961,0.00035,2.18153]
[1780291193668,38.49,73352.76,1.01,0.09596,0.00035,2.17917]
[1780291194901,38.49,73352.62,1.01,0.09591,0.00035,2.17843]
[1780291194909,38.49,73352.62,1.01,0.09591,0.00035,2.17843]
[1780291194918,38.49,73352.62,1.01,0.09591,0.00035,2.17843]
[1780291195683,38.49,73352.73,1.01,0.09596,0.00035,2.17915]
[1780291200718,38.49,73352.65,1.01,0.09595,0.00035,2.17904]
[1780291205174,38.49,73353.58,1.01,0.09629,0.00035,2.18473]
[1780291205200,38.49,73353.58,1.01,0.09629,0.00035,2.18473]
[1780291205808,38.49,73353.58,1.01,0.09629,0.00035,2.18473]
[1780291205827,38.49,73353.58,1.01,0.09629,0.00035,2.18473]
[1780291205753,38.49,73358.36,1.01,0.09796,0.00035,2.21259]
[1780291206759,38.49,73359.31,1.01,0.09829,0.00035,2.21816]
[1780291207850,38.49,73359.31,1.01,0.09829,0.00035,2.21816]
[1780291207886,38.49,73359.31,1.01,0.09829,0.00035,2.21816]
[1780291208774,38.5,73359.21,1.01,0.09826,0.00035,2.21761]
[1780291209921,38.5,73359.14,1.01,0.09824,0.00035,2.21722]
[1780291209923,38.5,73359.14,1.01,0.09824,0.00035,2.21722]
[1780291209953,38.5,73359.14,1.01,0.09824,0.00035,2.21722]
[1780291210787,38.5,73359.94,1.01,0.09852,0.00035,2.22191]
[1780291211225,38.5,73359.94,1.01,0.09852,0.00035,2.22191]
[1780291211266,38.5,73359.94,1.01,0.09852,0.00035,2.22191]
[1780291211283,38.5,73359.94,1.01,0.09852,0.00035,2.22191]
[1780291211794,38.5,73362.02,1.01,0.09925,0.00035,2.23407]
[1780291211984,38.5,73362.02,1.01,0.09925,0.00035,2.23407]
[1780291212018,38.5,73362.02,1.01,0.09925,0.00035,2.23407]
[1780291212151,38.5,73362.02,1.01,0.09925,0.00035,2.23407]
[1780291212162,38.5,73362.02,1.01,0.09925,0.00035,2.23407]
[1780291212167,38.5,73362.02,1.01,0.09925,0.00035,2.23407]
[1780291212801,38.5,73363.88,1.01,0.09991,0.00036,2.24496]
[1780291213808,38.49,73367.54,1.01,0.10122,0.00036,2.26644]
[1780291215586,38.49,73365.72,1.01,0.10056,0.00036,2.25568]
[1780291215620,38.49,73365.72,1.01,0.10056,0.00036,2.25568]
[1780291216087,38.49,73364.86,1.01,0.10025,0.00036,2.25059]
[1780291216102,38.49,73364.86,1.01,0.10025,0.00036,2.25059]
[1780291216830,38.49,73364.92,1.01,0.10027,0.00036,2.25092]
[1780291218141,38.49,73364.27,1.01,0.10004,0.00036,2.24707]
[1780291218177,38.49,73364.27,1.01,0.10004,0.00036,2.24707]
[1780291218844,38.49,73364.27,1.01,0.10004,0.00036,2.24704]
[1780291220193,38.49,73363.39,1.01,0.09972,0.00036,2.24185]
[1780291220210,38.49,73363.39,1.01,0.09972,0.00036,2.24185]
[1780291220858,38.49,73363.18,1.01,0.09965,0.00036,2.2406]
[1780291222114,38.49,73363.18,1.01,0.09965,0.00036,2.2406]
[1780291222121,38.49,73363.18,1.01,0.09965,0.00036,2.2406]
[1780291222158,38.49,73363.18,1.01,0.09965,0.00036,2.2406]
[1780291222214,38.49,73363.76,1.01,0.09985,0.00036,2.24399]
[1780291223874,38.49,73363.82,1.01,0.09987,0.00036,2.24431]
[1780291223912,38.49,73363.82,1.01,0.09987,0.00036,2.24431]
[1780291224297,38.49,73363.82,1.01,0.09987,0.00036,2.24431]
[1780291224330,38.49,73363.82,1.01,0.09987,0.00036,2.24431]
[1780291224395,38.49,73368.83,1.01,0.10166,0.00036,2.27377]
[1780291226348,38.49,73368.83,1.01,0.10166,0.00036,2.2737]
[1780291226379,38.49,73368.83,1.01,0.10166,0.00036,2.2737]
[1780291226448,38.49,73369.82,1.01,0.10201,0.00036,2.27947]
[1780291227367,38.49,73369.82,1.01,0.10201,0.00036,2.27947]
[1780291227385,38.49,73369.82,1.01,0.10201,0.00036,2.27947]
[1780291227428,38.49,73369.82,1.01,0.10201,0.00036,2.27947]
[1780291227434,38.49,73369.82,1.01,0.10201,0.00036,2.27947]
[1780291227490,38.49,73369.82,1.01,0.10201,0.00036,2.27947]
[1780291227531,38.49,73370.05,1.01,0.10209,0.00036,2.28076]
[1780291228421,38.49,73370.05,1.01,0.10209,0.00036,2.28076]
[1780291228456,38.49,73370.05,1.01,0.10209,0.00036,2.28076]
[1780291228493,38.49,73373.57,1.01,0.10337,0.00036,2.30152]
[1780291230462,38.49,73374.68,1.01,0.10376,0.00037,2.30789]
[1780291230486,38.49,73374.68,1.01,0.10376,0.00037,2.30789]
[1780291230562,38.49,73375.13,1.01,0.10392,0.00037,2.31056]
[1780291232531,38.49,73375.13,1.01,0.10392,0.00037,2.31044]
[1780291232857,38.48,73375.2,1.01,0.10321,0.00037,2.29187]
[1780291237859,38.48,73375.68,1.01,0.10336,0.00037,2.29433]
[1780291242805,38.47,73375.46,1.01,0.10325,0.00037,2.29257]
[1780291242810,38.47,73375.46,1.01,0.10325,0.00037,2.29257]
[1780291242851,38.47,73375.46,1.01,0.10325,0.00037,2.29257]
[1780291242907,38.47,73374.97,1.01,0.10307,0.00037,2.28958]
[1780291244859,38.47,73374.97,1.01,0.10307,0.00037,2.28958]
[1780291244897,38.47,73374.97,1.01,0.10307,0.00037,2.28958]
[1780291245027,38.47,73374.97,1.01,0.10306,0.00037,2.28941]
[1780291246926,38.47,73375.28,1.01,0.10317,0.00037,2.29117]
[1780291246951,38.47,73375.28,1.01,0.10317,0.00037,2.29117]
[1780291246992,38.47,73375.48,1.01,0.10324,0.00037,2.29227]
[1780291248977,38.47,73375.48,1.01,0.10324,0.00037,2.29227]
[1780291249027,38.47,73375.48,1.01,0.10324,0.00037,2.29227]
[1780291249831,38.47,73375.58,1.01,0.10326,0.00037,2.29269]
[1780291251035,38.47,73375.58,1.01,0.10326,0.00037,2.29261]
[1780291251090,38.47,73375.58,1.01,0.10326,0.00037,2.29261]
[1780291251290,38.47,73375.58,1.01,0.10326,0.00037,2.29261]
[1780291251346,38.47,73375.93,1.01,0.10338,0.00037,2.2946]
[1780291252431,38.47,73375.93,1.01,0.10338,0.00037,2.2946]
[1780291253110,38.47,73374.9,1.01,0.103,0.00037,2.28841]
[1780291253161,38.47,73374.9,1.01,0.103,0.00037,2.28841]
[1780291253191,38.46,73374.9,1.01,0.10299,0.00037,2.28833]
[1780291255161,38.46,73374.9,1.01,0.10299,0.00037,2.28833]
[1780291255852,38.46,73375.14,1.01,0.10307,0.00037,2.28952]
[1780291257203,38.46,73375.14,1.01,0.10306,0.00037,2.28944]
[1780291257207,38.46,73375.14,1.01,0.10306,0.00037,2.28944]
[1780291257222,38.46,73375.14,1.01,0.10306,0.00037,2.28944]
[1780291259240,38.46,73375.36,1.01,0.10313,0.00037,2.2906]
[1780291259249,38.46,73375.36,1.01,0.10313,0.00037,2.2906]
[1780291259267,38.46,73375.36,1.01,0.10313,0.00037,2.2906]
[1780291259312,38.46,73375.36,1.01,0.10313,0.00037,2.2906]
[1780291259368,38.46,73375.36,1.01,0.10313,0.00037,2.2906]
[1780291260057,38.46,73375.36,1.01,0.10313,0.00037,2.2906]
[1780291260127,38.46,73375.36,1.01,0.10313,0.00037,2.2906]
[1780291260378,38.46,73375.36,1.01,0.10313,0.00037,2.2906]
[1780291260432,38.46,73375.36,1.01,0.10313,0.00037,2.2906]
[1780291260521,38.46,73375.99,1.01,0.10336,0.00037,2.29426]
[1780291261369,38.46,73375.99,1.01,0.10336,0.00037,2.29426]
[1780291261379,38.46,73375.99,1.01,0.10336,0.00037,2.29426]
[1780291261392,38.46,73375.99,1.01,0.10336,0.00037,2.29426]
[1780291261550,38.46,73375.99,1.01,0.10336,0.00037,2.29426]
[1780291261577,38.46,73375.99,1.01,0.10336,0.00037,2.29426]
[1780291261648,38.46,73388.05,1.01,0.10783,0.00038,2.36596]
[1780291263371,38.46,73388.05,1.01,0.10783,0.00038,2.36596]
[1780291263379,38.46,73388.05,1.01,0.10783,0.00038,2.36596]
[1780291263412,38.46,73388.05,1.01,0.10783,0.00038,2.36596]
[1780291263514,38.45,73388.0,1.01,0.10779,0.00038,2.36545]
[1780291265422,38.45,73388.0,1.01,0.10778,0.00038,2.36527]
[1780291265467,38.45,73388.0,1.01,0.10778,0.00038,2.36527]
[1780291265509,38.45,73386.91,1.01,0.10736,0.00038,2.35856]
[1780291267473,38.45,73386.91,1.01,0.10735,0.00038,2.35839]
[1780291267506,38.45,73386.91,1.01,0.10735,0.00038,2.35839]
[1780291267547,38.45,73387.03,1.01,0.10739,0.00038,2.35894]
[1780291269532,38.44,73387.03,1.01,0.10737,0.00038,2.35877]
[1780291269585,38.44,73387.03,1.01,0.10737,0.00038,2.35877]
[1780291269594,38.44,73387.01,1.01,0.10736,0.00038,2.35848]
[1780291271588,38.44,73386.98,1.01,0.10733,0.00038,2.35813]
[1780291271623,38.44,73386.98,1.01,0.10733,0.00038,2.35813]
[1780291271689,38.44,73386.75,1.01,0.10723,0.00038,2.35642]
[1780291273645,38.44,73386.75,1.01,0.10723,0.00038,2.35642]
[1780291273869,38.43,73385.95,1.01,0.10691,0.00038,2.35129]
[1780291274407,38.43,73385.95,1.01,0.10691,0.00038,2.35129]
[1780291274430,38.43,73385.95,1.01,0.10691,0.00038,2.35129]
[1780291275699,38.43,73385.89,1.01,0.10688,0.00038,2.35093]
[1780291275780,38.43,73388.03,1.01,0.10767,0.00038,2.36341]
[1780291281287,38.42,73388.35,1.01,0.10773,0.00038,2.36438]
[1780291286188,38.41,73388.18,1.01,0.10762,0.00038,2.36262]
[1780291286211,38.41,73388.18,1.01,0.10762,0.00038,2.36262]
[1780291287162,38.41,73389.29,1.01,0.10802,0.00038,2.3691]
[1780291287208,38.41,73389.29,1.01,0.10802,0.00038,2.3691]
[1780291287329,38.41,73391.61,1.01,0.10889,0.00038,2.38287]
[1780291288873,38.41,73391.61,1.01,0.10889,0.00038,2.38287]
[1780291288913,38.41,73391.61,1.01,0.10889,0.00038,2.38287]
[1780291290089,38.4,73393.5,1.01,0.10959,0.00038,2.39382]
[1780291290114,38.4,73393.5,1.01,0.10959,0.00038,2.39382]
[1780291290351,38.4,73393.61,1.01,0.10961,0.00038,2.39425]
[1780291291358,38.4,73393.63,1.01,0.10888,0.00038,2.37517]
[1780291292142,38.4,73393.63,1.01,0.10888,0.00038,2.37517]
[1780291292177,38.4,73393.63,1.01,0.10888,0.00038,2.37517]
[1780291292271,38.4,73393.63,1.01,0.10888,0.00038,2.37517]
[1780291292278,38.4,73393.63,1.01,0.10888,0.00038,2.37517]
[1780291292304,38.4,73393.63,1.01,0.10888,0.00038,2.37517]
[1780291292341,38.4,73393.42,1.01,0.10878,0.00038,2.37368]
[1780291295041,38.39,73393.42,1.01,0.10875,0.00038,2.37326]
[1780291295101,38.39,73393.42,1.01,0.10875,0.00038,2.37326]
[1780291296254,38.39,73393.21,1.01,0.10866,0.00038,2.37179]
[1780291296259,38.39,73393.21,1.01,0.10866,0.00038,2.37179]
[1780291296292,38.39,73393.21,1.01,0.10866,0.00038,2.37179]
[1780291296394,38.39,73395.02,1.01,0.10934,0.00038,2.3825]
[1780291298300,38.39,73396.76,1.01,0.10999,0.00038,2.39278]
[1780291298342,38.39,73396.76,1.01,0.10999,0.00038,2.39278]
[1780291298385,38.38,73396.9,1.01,0.11003,0.00039,2.39339]
[1780291299924,38.38,73396.9,1.01,0.11003,0.00039,2.39339]
[1780291299934,38.38,73396.9,1.01,0.11003,0.00039,2.39339]
[1780291299959,38.38,73396.9,1.01,0.11002,0.00039,2.39316]
[1780291300421,38.38,73396.89,1.01,0.11,0.00039,2.39287]
[1780291306822,38.37,73397.44,1.01,0.11018,0.00039,2.39573]
[1780291306868,38.37,73397.44,1.01,0.11018,0.00039,2.39573]
[1780291307874,38.36,73397.53,1.01,0.11014,0.00039,2.39511]
[1780291307911,38.36,73397.53,1.01,0.11014,0.00039,2.39511]
[1780291309485,38.36,73400.84,1.01,0.11139,0.00039,2.41467]
[1780291313090,38.35,73401.93,1.01,0.11177,0.00039,2.42051]
[1780291313142,38.35,73401.93,1.01,0.11177,0.00039,2.42051]
[1780291314087,38.34,73402.06,1.01,0.1118,0.00039,2.42104]
[1780291314139,38.34,73402.06,1.01,0.1118,0.00039,2.42104]
[1780291319557,38.33,73404.35,1.01,0.11259,0.00039,2.43339]
[1780291320845,38.33,73404.35,1.01,0.11259,0.00039,2.43339]
[1780291320894,38.33,73404.35,1.01,0.11259,0.00039,2.43339]
[1780291320906,38.33,73404.35,1.01,0.11259,0.00039,2.43339]
[1780291320952,38.33,73404.35,1.01,0.11259,0.00039,2.43339]
[1780291321005,38.32,73404.39,1.01,0.11258,0.00039,2.4331]
[1780291322976,38.32,73404.68,1.01,0.11267,0.00039,2.4346]
[1780291323033,38.32,73404.68,1.01,0.11267,0.00039,2.4346]
[1780291323584,38.32,73405.15,1.01,0.11284,0.00039,2.43719]
[1780291325015,38.31,73405.54,1.01,0.11298,0.00039,2.4393]
[1780291325043,38.31,73405.54,1.01,0.11298,0.00039,2.4393]
[1780291325598,38.31,73405.74,1.01,0.11304,0.00039,2.44024]
[1780291327064,38.31,73406.38,1.01,0.11327,0.00039,2.44387]
[1780291327098,38.31,73406.38,1.01,0.11327,0.00039,2.44387]
[1780291327613,38.31,73406.53,1.01,0.11331,0.00039,2.44451]
[1780291329121,38.3,73406.47,1.01,0.11327,0.00039,2.44387]
[1780291329153,38.3,73406.47,1.01,0.11327,0.00039,2.44387]
[1780291329626,38.3,73404.97,1.01,0.11266,0.00039,2.43446]
[1780291331181,38.3,73404.73,1.01,0.11255,0.00039,2.43273]
[1780291331207,38.3,73404.73,1.01,0.11255,0.00039,2.43273]
[1780291331808,38.3,73404.73,1.01,0.11255,0.00039,2.43273]
[1780291331842,38.3,73404.73,1.01,0.11255,0.00039,2.43273]
[1780291331907,38.29,73404.76,1.01,0.11253,0.00039,2.4324]
[1780291333240,38.29,73404.76,1.01,0.11251,0.00039,2.43214]
[1780291333270,38.29,73404.74,1.01,0.11251,0.00039,2.43202]
[1780291334857,38.29,73404.74,1.01,0.11251,0.00039,2.43202]
[1780291335098,38.28,73404.76,1.01,0.11248,0.00039,2.43162]
[1780291335290,38.28,73404.76,1.01,0.11248,0.00039,2.43162]
[1780291335680,38.28,73412.39,1.01,0.1155,0.0004,2.47822]
[1780291336686,38.28,73416.37,1.01,0.11706,0.0004,2.50207]
[1780291337406,38.28,73416.37,1.01,0.11706,0.0004,2.50207]
[1780291337684,38.27,73416.37,1.01,0.11704,0.0004,2.50172]
[1780291342718,38.26,73416.45,1.01,0.11696,0.0004,2.50058]
[1780291343547,38.26,73416.45,1.01,0.11696,0.0004,2.50058]
[1780291343557,38.26,73416.45,1.01,0.11696,0.0004,2.50058]
[1780291343724,38.25,73417.04,1.01,0.11718,0.0004,2.50392]
[1780291345588,38.25,73417.36,1.01,0.11729,0.0004,2.50559]
[1780291345605,38.25,73417.36,1.01,0.11729,0.0004,2.50559]
[1780291345738,38.25,73417.52,1.01,0.11734,0.0004,2.50628]
[1780291346745,38.24,73420.54,1.01,0.11854,0.00041,2.52456]
[1780291347639,38.24,73420.54,1.01,0.11854,0.00041,2.52456]
[1780291347685,38.24,73420.54,1.01,0.11854,0.00041,2.52456]
[1780291347752,38.24,73420.62,1.01,0.11855,0.00041,2.52474]
[1780291349700,38.24,73420.65,1.01,0.11854,0.00041,2.52461]
[1780291349749,38.24,73420.65,1.01,0.11854,0.00041,2.52461]
[1780291349799,38.23,73420.68,1.01,0.11853,0.00041,2.52448]
[1780291351765,38.23,73420.68,1.01,0.11851,0.00041,2.52416]
[1780291351804,38.23,73420.68,1.01,0.11851,0.00041,2.52416]
[1780291351856,38.23,73417.06,1.01,0.11628,0.0004,2.48234]
[1780291353810,38.22,73417.06,1.01,0.11626,0.0004,2.48205]
[1780291353824,38.22,73417.06,1.01,0.11626,0.0004,2.48205]
[1780291353899,38.22,73418.09,1.01,0.11666,0.0004,2.48812]
[1780291354971,38.22,73424.31,1.01,0.11917,0.00041,2.52618]
[1780291355692,38.22,73424.31,1.01,0.11917,0.00041,2.52618]
[1780291355748,38.22,73424.31,1.01,0.11917,0.00041,2.52618]
[1780291355877,38.22,73424.31,1.01,0.11917,0.00041,2.52618]
[1780291355913,38.21,73425.49,1.01,0.11964,0.00041,2.53315]
[1780291357828,38.21,73425.78,1.01,0.11974,0.00041,2.53462]
[1780291357885,38.21,73425.78,1.01,0.11974,0.00041,2.53462]
[1780291357927,38.21,73425.78,1.01,0.11974,0.00041,2.53462]
[1780291357975,38.21,73425.78,1.01,0.11974,0.00041,2.53462]
[1780291357928,38.21,73425.97,1.01,0.11979,0.00041,2.53546]
[1780291359972,38.2,73425.97,1.01,0.11977,0.00041,2.53513]
[1780291360023,38.2,73425.03,1.01,0.11936,0.00041,2.529]
[1780291360845,38.2,73424.7,1.01,0.1192,0.00041,2.52664]
[1780291362040,38.19,73424.8,1.01,0.11922,0.00041,2.52694]
[1780291362077,38.19,73424.8,1.01,0.11922,0.00041,2.52694]
[1780291362859,38.19,73424.78,1.01,0.11919,0.00041,2.5265]
[1780291364086,38.19,73425.05,1.01,0.11928,0.00041,2.52785]
[1780291364119,38.19,73425.05,1.01,0.11928,0.00041,2.52785]
[1780291364873,38.18,73424.68,1.01,0.11911,0.00041,2.52524]
[1780291366140,38.18,73424.71,1.01,0.1191,0.00041,2.52511]
[1780291366189,38.18,73424.71,1.01,0.1191,0.00041,2.52511]
[1780291366888,38.18,73424.96,1.01,0.11918,0.00041,2.52634]
[1780291368215,38.17,73425.47,1.01,0.11937,0.00041,2.52917]
[1780291368910,38.17,73425.39,1.01,0.11932,0.00041,2.52835]
[1780291370276,38.16,73425.24,1.01,0.11923,0.00041,2.5271]
[1780291370283,38.16,73425.24,1.01,0.11923,0.00041,2.5271]
[1780291370310,38.16,73425.24,1.01,0.11923,0.00041,2.5271]
[1780291370915,38.16,73425.24,1.01,0.11921,0.00041,2.52678]
[1780291372325,38.16,73425.16,1.01,0.11916,0.00041,2.52597]
[1780291372352,38.16,73425.16,1.01,0.11916,0.00041,2.52597]
[1780291372748,38.16,73425.16,1.01,0.11916,0.00041,2.52597]
[1780291372803,38.16,73425.16,1.01,0.11916,0.00041,2.52597]
[1780291372929,38.15,73426.59,1.01,0.11972,0.00041,2.53449]
[1780291373187,38.15,73426.59,1.01,0.11972,0.00041,2.53449]
[1780291373262,38.15,73426.59,1.01,0.11972,0.00041,2.53449]
[1780291373756,38.15,73426.59,1.01,0.11972,0.00041,2.53449]
[1780291373966,38.15,73426.59,1.01,0.11972,0.00041,2.53449]
[1780291374006,38.15,73402.23,1.01,0.10995,0.00039,2.38466]
[1780291375998,38.15,73389.68,1.01,0.10513,0.00038,2.30854]
[1780291381993,38.14,73388.99,1.01,0.10483,0.00038,2.30367]
[1780291385016,38.14,73395.25,1.01,0.10718,0.00038,2.3411]
[1780291386711,38.14,73393.73,1.01,0.1066,0.00038,2.33182]
[1780291386723,38.14,73393.73,1.01,0.1066,0.00038,2.33182]
[1780291386754,38.14,73393.73,1.01,0.1066,0.00038,2.33182]
[1780291387028,38.13,73393.99,1.01,0.10669,0.00038,2.33327]
[1780291387792,38.13,73393.99,1.01,0.10669,0.00038,2.33327]
[1780291387826,38.13,73393.99,1.01,0.10669,0.00038,2.33327]
[1780291388789,38.13,73394.24,1.01,0.10677,0.00038,2.33466]
[1780291389043,38.13,73395.22,1.01,0.10714,0.00038,2.34046]
[1780291393070,38.13,73397.62,1.01,0.10803,0.00038,2.35445]
[1780291397000,38.12,73396.44,1.01,0.10756,0.00038,2.34704]
[1780291403167,38.12,73394.85,1.01,0.1069,0.00038,2.33665]
[1780291405220,38.11,73394.64,1.01,0.1068,0.00038,2.33514]
[1780291410988,38.11,73394.56,1.01,0.10673,0.00038,2.33395]
[1780291411216,38.1,73394.09,1.01,0.1058,0.00038,2.31188]
[1780291412220,38.1,73388.67,1.01,0.10376,0.00037,2.27924]
[1780291417255,38.1,73387.98,1.01,0.10349,0.00037,2.27493]
[1780291424304,38.1,73387.52,1.01,0.1033,0.00037,2.27195]
[1780291427836,38.1,73386.89,1.01,0.10306,0.00037,2.26812]
[1780291429890,38.1,73386.23,1.01,0.10281,0.00037,2.26412]
[1780291435381,38.1,73387.12,1.01,0.10313,0.00037,2.26928]
[1780291440196,38.09,73386.51,1.01,0.1029,0.00037,2.26554]
[1780291446460,38.09,73386.63,1.01,0.10294,0.00037,2.26612]
[1780291451494,38.09,73384.26,1.01,0.10205,0.00037,2.2519]
[1780291453150,38.09,73384.18,1.01,0.10203,0.00037,2.25142]
[1780291453256,38.09,73384.18,1.01,0.10203,0.00037,2.25142]
[1780291453413,38.09,73384.18,1.01,0.10203,0.00037,2.25142]
[1780291453454,38.09,73384.18,1.01,0.10203,0.00037,2.25142]
[1780291453637,38.09,73384.18,1.01,0.10203,0.00037,2.25142]
[1780291453701,38.09,73369.37,1.01,0.09665,0.00036,2.16371]
[1780291454292,38.09,73369.37,1.01,0.09665,0.00036,2.16371]
[1780291456138,38.09,73369.37,1.01,0.09665,0.00036,2.1637]
[1780291455525,38.09,73365.13,1.01,0.09515,0.00035,2.1387]
[1780291456150,38.09,73365.13,1.01,0.09515,0.00035,2.1387]
[1780291456155,38.09,73365.13,1.01,0.09515,0.00035,2.1387]
[1780291456185,38.09,73365.13,1.01,0.09515,0.00035,2.1387]
[1780291456533,38.09,73364.31,1.01,0.09487,0.00035,2.13407]
[1780291461570,38.1,73364.9,1.01,0.09512,0.00035,2.13834]
[1780291464537,38.1,73364.14,1.01,0.09487,0.00035,2.13406]
[1780291464593,38.1,73364.14,1.01,0.09487,0.00035,2.13406]
[1780291464862,38.1,73364.14,1.01,0.09487,0.00035,2.13406]
[1780291464900,38.1,73364.14,1.01,0.09487,0.00035,2.13406]
[1780291464911,38.1,73364.14,1.01,0.09487,0.00035,2.13406]
[1780291464961,38.1,73364.14,1.01,0.09487,0.00035,2.13406]
[1780291465002,38.11,73363.9,1.01,0.09481,0.00035,2.13316]
[1780291466913,38.11,73363.9,1.01,0.09481,0.00035,2.13316]
[1780291466957,38.11,73363.9,1.01,0.09481,0.00035,2.13316]
[1780291467042,38.11,73363.9,1.01,0.09483,0.00035,2.1335]
[1780291468980,38.11,73363.9,1.01,0.09483,0.00035,2.1335]
[1780291469010,38.11,73363.9,1.01,0.09483,0.00035,2.1335]
[1780291469020,38.12,73364.09,1.01,0.09492,0.00035,2.13495]
[1780291471027,38.12,73364.09,1.01,0.09492,0.00035,2.13495]
[1780291471086,38.12,73364.09,1.01,0.09492,0.00035,2.13495]
[1780291471066,38.12,73365.33,1.01,0.09466,0.00035,2.12383]
[1780291473086,38.12,73365.33,1.01,0.09466,0.00035,2.12383]
[1780291474027,38.12,73365.22,1.01,0.09465,0.00035,2.12367]
[1780291474304,38.12,73365.22,1.01,0.09465,0.00035,2.12367]
[1780291474347,38.12,73365.22,1.01,0.09465,0.00035,2.12367]
[1780291477690,38.13,73364.47,1.01,0.09442,0.00035,2.11983]
[1780291477766,38.13,73364.47,1.01,0.09442,0.00035,2.11983]
[1780291479271,38.13,73364.72,1.01,0.09452,0.00035,2.12147]
[1780291479358,38.13,73364.72,1.01,0.09452,0.00035,2.12147]
[1780291479694,38.13,73364.72,1.01,0.09452,0.00035,2.12147]
[1780291479705,38.13,73364.72,1.01,0.09452,0.00035,2.12147]
[1780291479757,38.13,73364.72,1.01,0.09452,0.00035,2.12147]
[1780291479758,38.13,73362.63,1.01,0.0938,0.00035,2.10949]
[1780291480401,38.13,73362.63,1.01,0.0938,0.00035,2.10949]
[1780291480461,38.13,73362.63,1.01,0.0938,0.00035,2.10949]
[1780291481326,38.13,73362.63,1.01,0.09381,0.00035,2.10967]
[1780291481393,38.13,73362.63,1.01,0.09381,0.00035,2.10967]
[1780291481710,38.14,73362.06,1.01,0.09362,0.00035,2.10655]
[1780291483362,38.14,73361.73,1.01,0.09352,0.00035,2.10483]
[1780291483436,38.14,73361.73,1.01,0.09352,0.00035,2.10483]
[1780291483724,38.14,73362.7,1.01,0.09387,0.00035,2.11068]
[1780291485423,38.14,73362.58,1.01,0.09384,0.00035,2.11017]
[1780291485485,38.14,73362.58,1.01,0.09384,0.00035,2.11017]
[1780291485737,38.15,73363.01,1.01,0.094,0.00035,2.11287]
[1780291487479,38.15,73363.01,1.01,0.094,0.00035,2.11287]
[1780291487516,38.15,73363.01,1.01,0.094,0.00035,2.11287]
[1780291487753,38.15,73362.9,1.01,0.09399,0.00035,2.11262]
[1780291489534,38.15,73362.97,1.01,0.09402,0.00035,2.11322]
[1780291489587,38.15,73362.97,1.01,0.09402,0.00035,2.11322]
[1780291489765,38.15,73362.99,1.01,0.09404,0.00035,2.11353]
[1780291491784,38.15,73362.99,1.01,0.09404,0.00035,2.11353]
[1780291491817,38.15,73362.99,1.01,0.09404,0.00035,2.11353]
[1780291491845,38.16,73355.45,1.01,0.09146,0.00034,2.07025]
[1780291492822,38.16,73355.45,1.01,0.09146,0.00034,2.07025]
[1780291493143,38.16,73352.39,1.01,0.09045,0.00034,2.0531]
[1780291494752,38.16,73350.66,1.01,0.08988,0.00034,2.04346]
[1780291494976,38.16,73350.66,1.01,0.08988,0.00034,2.04346]
[1780291495716,38.17,73351.42,1.01,0.09015,0.00034,2.04806]
[1780291495808,38.17,73351.42,1.01,0.09016,0.00034,2.04831]
[1780291497751,38.17,73351.42,1.01,0.09016,0.00034,2.04831]
[1780291497765,38.17,73351.42,1.01,0.09016,0.00034,2.04831]
[1780291497811,38.17,73351.42,1.01,0.09016,0.00034,2.04831]
[1780291497824,38.17,73351.59,1.01,0.09024,0.00034,2.04953]
[1780291499835,38.18,73351.59,1.01,0.09026,0.00034,2.05001]
[1780291499908,38.18,73351.59,1.01,0.09026,0.00034,2.05001]
[1780291499932,38.18,73349.7,1.01,0.08964,0.00034,2.03944]
[1780291500751,38.18,73349.7,1.01,0.08964,0.00034,2.03944]
[1780291500758,38.18,73349.7,1.01,0.08964,0.00034,2.03944]
[1780291500781,38.18,73349.7,1.01,0.08964,0.00034,2.03944]
[1780291500848,38.18,73349.7,1.01,0.08966,0.00034,2.0397]
[1780291501473,38.18,73349.7,1.01,0.08966,0.00034,2.0397]
[1780291501531,38.18,73349.7,1.01,0.08966,0.00034,2.0397]
[1780291501911,38.18,73349.7,1.01,0.08966,0.00034,2.0397]
[1780291501958,38.18,73349.7,1.01,0.08966,0.00034,2.0397]
[1780291502115,38.19,73348.64,1.01,0.08932,0.00034,2.0339]
[1780291503477,38.19,73348.64,1.01,0.08933,0.00034,2.03416]
[1780291503485,38.19,73348.64,1.01,0.08933,0.00034,2.03416]
[1780291503513,38.19,73348.64,1.01,0.08933,0.00034,2.03416]
[1780291503920,38.19,73348.64,1.01,0.08933,0.00034,2.03416]
[1780291503968,38.19,73348.64,1.01,0.08933,0.00034,2.03416]
[1780291504028,38.19,73348.63,1.01,0.08934,0.00034,2.03437]
[1780291504551,38.19,73348.63,1.01,0.08934,0.00034,2.03437]
[1780291504691,38.19,73348.63,1.01,0.08934,0.00034,2.03437]
[1780291504871,38.19,73348.48,1.01,0.08929,0.00034,2.03352]
[1780291506011,38.19,73348.48,1.01,0.08929,0.00034,2.03352]
[1780291506031,38.19,73348.48,1.01,0.08929,0.00034,2.03352]
[1780291506112,38.2,73340.73,1.01,0.08675,0.00033,1.99001]
[1780291508126,38.2,73340.73,1.01,0.08677,0.00033,1.99034]
[1780291508167,38.2,73340.73,1.01,0.08677,0.00033,1.99034]
[1780291508187,38.2,73337.55,1.01,0.08575,0.00033,1.97274]
[1780291510148,38.21,73337.3,1.01,0.08569,0.00033,1.97169]
[1780291510191,38.21,73337.3,1.01,0.08569,0.00033,1.97169]
[1780291509906,38.21,73331.17,1.01,0.08374,0.00032,1.93771]
[1780291510913,38.22,73322.78,1.01,0.08112,0.00031,1.89161]
[1780291511693,38.22,73322.78,1.01,0.08112,0.00031,1.89161]
[1780291512182,38.22,73322.78,1.01,0.08112,0.00031,1.89161]
[1780291511923,38.22,73318.43,1.01,0.07979,0.00031,1.86819]
[1780291512927,38.23,73317.65,1.01,0.07958,0.00031,1.86443]
[1780291514942,38.24,73313.54,1.01,0.07839,0.0003,1.84305]
[1780291515667,38.24,73313.54,1.01,0.07839,0.0003,1.84305]
[1780291515948,38.24,73310.02,1.01,0.07735,0.0003,1.82451]
[1780291517833,38.25,73309.9,1.01,0.07735,0.0003,1.82445]
[1780291517849,38.25,73309.9,1.01,0.07735,0.0003,1.82445]
[1780291517962,38.26,73307.23,1.01,0.07658,0.0003,1.81059]
[1780291518968,38.26,73304.05,1.01,0.07567,0.0003,1.79406]
[1780291520700,38.27,73303.43,1.01,0.07552,0.0003,1.79131]
[1780291522451,38.28,73303.47,1.01,0.0756,0.0003,1.79269]
[1780291523042,38.28,73303.47,1.01,0.0756,0.0003,1.79269]
[1780291523123,38.28,73303.47,1.01,0.0756,0.0003,1.79269]
[1780291523100,38.29,73303.34,1.01,0.07559,0.0003,1.79257]
[1780291524046,38.29,73303.34,1.01,0.07559,0.0003,1.79257]
[1780291524516,38.29,73303.41,1.01,0.07564,0.0003,1.79353]
[1780291525013,38.3,73303.41,1.01,0.07567,0.0003,1.79411]
[1780291526198,38.3,73296.79,1.01,0.07376,0.00029,1.75919]
[1780291531215,38.32,73296.2,1.01,0.07369,0.00029,1.75787]
[1780291531187,38.33,73295.97,1.01,0.07299,0.00029,1.73946]
[1780291534140,38.34,73291.86,1.01,0.07189,0.00028,1.71921]
[1780291534799,38.34,73291.86,1.01,0.07189,0.00028,1.71921]
[1780291534804,38.34,73291.86,1.01,0.07189,0.00028,1.71921]
[1780291534809,38.34,73291.86,1.01,0.07189,0.00028,1.71921]
[1780291534823,38.34,73291.86,1.01,0.07189,0.00028,1.71921]
[1780291534847,38.34,73291.86,1.01,0.07189,0.00028,1.71921]
[1780291535080,38.35,73291.86,1.01,0.07191,0.00028,1.7197]
[1780291535628,38.35,73291.86,1.01,0.07191,0.00028,1.7197]
[1780291535743,38.35,73291.86,1.01,0.07191,0.00028,1.7197]
[1780291536088,38.35,73291.05,1.01,0.07171,0.00028,1.71595]
[1780291536877,38.35,73291.05,1.01,0.07171,0.00028,1.71595]
[1780291536959,38.35,73291.05,1.01,0.07171,0.00028,1.71595]
[1780291537094,38.35,73285.0,1.01,0.07001,0.00028,1.68439]
[1780291538102,38.35,73281.52,1.01,0.06904,0.00028,1.66639]
[1780291538922,38.35,73281.52,1.01,0.06904,0.00028,1.66639]
[1780291538986,38.35,73281.52,1.01,0.06904,0.00028,1.66639]
[1780291539109,38.35,73283.26,1.01,0.06952,0.00028,1.67538]
[1780291541122,38.36,73283.15,1.01,0.06955,0.00028,1.67593]
[1780291543065,38.37,73283.48,1.01,0.06967,0.00028,1.6782]
[1780291543116,38.37,73283.48,1.01,0.06967,0.00028,1.6782]
[1780291543166,38.37,73283.85,1.01,0.06981,0.00028,1.68067]
[1780291543931,38.37,73283.85,1.01,0.06981,0.00028,1.68067]
[1780291544126,38.37,73283.85,1.01,0.06981,0.00028,1.68067]
[1780291544231,38.38,73280.1,1.01,0.0688,0.00028,1.66186]
[1780291545116,38.38,73280.1,1.01,0.0688,0.00028,1.66186]
[1780291545157,38.38,73285.87,1.01,0.0704,0.00028,1.69171]
[1780291547181,38.39,73286.56,1.01,0.07062,0.00028,1.69584]
[1780291547188,38.39,73286.56,1.01,0.07062,0.00028,1.69584]
[1780291548171,38.4,73280.9,1.01,0.06911,0.00028,1.66763]
[1780291549217,38.4,73275.67,1.01,0.06771,0.00027,1.64136]
[1780291549243,38.4,73275.67,1.01,0.06771,0.00027,1.64136]
[1780291549262,38.4,73275.67,1.01,0.06771,0.00027,1.64136]
[1780291549882,38.4,73275.67,1.01,0.06771,0.00027,1.64136]
[1780291549891,38.4,73275.67,1.01,0.06771,0.00027,1.64136]
[1780291552199,38.41,73269.63,1.01,0.06611,0.00027,1.61123]
[1780291557240,38.41,73268.43,1.01,0.06582,0.00027,1.60573]
[1780291560182,38.44,73272.6,1.01,0.06706,0.00027,1.62915]
[1780291562201,38.45,73279.25,1.01,0.06893,0.00028,1.6643]
[1780291563258,38.46,73281.76,1.01,0.06965,0.00028,1.67779]
[1780291563793,38.46,73281.76,1.01,0.06965,0.00028,1.67779]
[1780291568286,38.48,73284.0,1.01,0.07042,0.00028,1.69209]
[1780291569042,38.48,73284.0,1.01,0.07042,0.00028,1.69209]
[1780291570221,38.5,73277.35,1.01,0.06864,0.00027,1.65891]
[1780291575228,38.53,73275.9,1.01,0.0684,0.00027,1.65434]
[1780291576202,38.53,73278.69,1.01,0.06919,0.00028,1.66922]
[1780291580214,38.56,73281.27,1.01,0.07003,0.00028,1.68474]
[1780291581023,38.56,73281.27,1.01,0.07003,0.00028,1.68474]
[1780291581099,38.56,73288.16,1.01,0.07199,0.00028,1.72101]
[1780291582169,38.56,73288.16,1.01,0.07199,0.00028,1.72101]
[1780291582230,38.57,73293.25,1.01,0.07347,0.00029,1.74814]
[1780291583212,38.57,73296.64,1.01,0.07447,0.00029,1.76645]
[1780291588215,38.59,73294.74,1.01,0.07401,0.00029,1.75808]
[1780291591235,38.6,73293.05,1.01,0.07293,0.00029,1.7326]
[1780291596287,38.6,73294.27,1.01,0.0733,0.00029,1.73951]
[1780291601310,38.61,73294.12,1.01,0.0733,0.00029,1.73952]
[1780291606360,38.62,73294.24,1.01,0.07337,0.00029,1.74078]
[1780291611361,38.63,73293.72,1.01,0.07326,0.00029,1.73867]
[1780291616394,38.63,73293.42,1.01,0.07321,0.00029,1.73772]
[1780291621411,38.64,73294.35,1.01,0.07351,0.00029,1.74319]
[1780291626393,38.64,73291.16,1.01,0.07262,0.00029,1.72692]
[1780291627259,38.64,73285.54,1.01,0.07103,0.00028,1.69778]
[1780291630346,38.65,73283.3,1.01,0.07044,0.00028,1.68689]
[1780291634252,38.66,73280.92,1.01,0.06982,0.00028,1.67543]
[1780291639303,38.67,73279.7,1.01,0.06953,0.00028,1.67002]
[1780291640256,38.67,73274.48,1.01,0.06812,0.00027,1.64377]
[1780291641197,38.68,73272.17,1.01,0.06751,0.00027,1.6323]
[1780291645312,38.68,73269.22,1.01,0.06675,0.00027,1.61798]
[1780291647364,38.68,73266.89,1.01,0.06613,0.00027,1.60635]
[1780291648301,38.69,73262.58,1.01,0.06501,0.00026,1.5851]
[1780291649331,38.69,73253.35,1.01,0.06264,0.00025,1.53981]
[1780291651293,38.69,73251.66,1.01,0.06161,0.00025,1.515]
[1780291652292,38.69,73251.66,1.01,0.06161,0.00025,1.515]
[1780291652400,38.7,73253.37,1.01,0.06207,0.00025,1.52376]
[1780291652602,38.7,73253.37,1.01,0.06207,0.00025,1.52376]
[1780291652751,38.7,73253.37,1.01,0.06207,0.00025,1.52376]
[1780291652915,38.7,73253.42,1.01,0.06208,0.00025,1.524]
[1780291654296,38.7,73253.42,1.01,0.06208,0.00025,1.524]
[1780291654357,38.71,73253.16,1.01,0.06206,0.00025,1.52361]
[1780291654382,38.71,73253.16,1.01,0.06206,0.00025,1.52361]
[1780291656170,38.72,73249.83,1.01,0.06126,0.00025,1.50828]
[1780291659875,38.72,73251.04,1.01,0.06156,0.00025,1.51406]
[1780291659933,38.72,73251.04,1.01,0.06156,0.00025,1.51406]
[1780291660034,38.72,73252.01,1.01,0.06181,0.00025,1.51875]
[1780291660466,38.72,73252.01,1.01,0.06181,0.00025,1.51875]
[1780291661095,38.72,73252.01,1.01,0.06181,0.00025,1.51875]
[1780291661197,38.72,73254.36,1.01,0.0624,0.00025,1.53017]
[1780291662985,38.71,73259.01,1.01,0.06359,0.00026,1.55295]
[1780291663993,38.72,73262.83,1.01,0.06461,0.00026,1.57225]
[1780291664999,38.72,73265.54,1.01,0.06534,0.00026,1.58612]
[1780291670038,38.75,73265.39,1.01,0.06541,0.00026,1.58746]
[1780291672626,38.75,73265.45,1.01,0.06546,0.00026,1.58845]
[1780291675072,38.76,73272.32,1.01,0.06735,0.00027,1.62391]
[1780291680108,38.78,73274.95,1.01,0.06813,0.00027,1.63864]
[1780291685142,38.8,73271.97,1.01,0.06742,0.00027,1.62524]
[1780291686148,38.8,73263.29,1.01,0.06513,0.00026,1.58209]
[1780291691183,38.82,73264.95,1.01,0.06565,0.00026,1.59207]
[1780291696219,38.84,73264.53,1.01,0.06563,0.00026,1.5917]
[1780291701257,38.85,73264.11,1.01,0.06562,0.00026,1.59132]
[1780291703269,38.86,73260.48,1.01,0.0647,0.00026,1.57401]
[1780291708304,38.88,73261.3,1.01,0.06501,0.00026,1.5799]
[1780291711326,38.89,73257.58,1.01,0.06347,0.00026,1.54553]
[1780291716416,38.91,73258.31,1.01,0.06374,0.00026,1.5507]
[1780291721395,38.94,73260.55,1.01,0.06445,0.00026,1.56401]
[1780291722402,38.94,73257.19,1.01,0.0636,0.00026,1.54788]
[1780291727437,38.96,73257.08,1.01,0.06367,0.00026,1.54935]
[1780291733258,38.99,73256.15,1.01,0.06356,0.00026,1.54719]
[1780291736501,39.0,73259.07,1.01,0.06438,0.00026,1.56267]
[1780291741535,39.02,73260.34,1.01,0.0648,0.00026,1.57077]
[1780291743328,39.03,73263.91,1.01,0.06578,0.00026,1.58911]
[1780291748589,39.04,73263.68,1.01,0.06581,0.00026,1.58971]
[1780291751611,39.06,73261.41,1.01,0.06527,0.00026,1.57952]
[1780291757151,39.07,73260.66,1.01,0.06515,0.00026,1.57724]
[1780291759914,39.08,73259.85,1.01,0.06499,0.00026,1.57432]
[1780291760015,39.08,73247.23,1.01,0.06176,0.00025,1.51268]
[1780291761286,39.08,73247.23,1.01,0.06176,0.00025,1.51268]
[1780291761477,39.08,73242.64,1.01,0.06061,0.00025,1.4906]
[1780291763313,39.08,73241.39,1.01,0.0603,0.00025,1.48463]
[1780291763342,39.09,73241.54,1.01,0.06039,0.00025,1.48633]
[1780291766718,39.09,73238.73,1.01,0.0597,0.00024,1.47299]
[1780291771751,39.1,73238.08,1.01,0.05898,0.00024,1.45423]
[1780291774772,39.11,73240.77,1.01,0.05964,0.00025,1.46704]
[1780291776785,39.11,73243.69,1.01,0.06036,0.00025,1.48096]
[1780291779379,39.11,73247.65,1.01,0.06135,0.00025,1.49992]
[1780291780668,39.11,73247.65,1.01,0.06135,0.00025,1.49992]
[1780291781851,39.11,73248.76,1.01,0.06163,0.00025,1.50524]
[1780291782413,39.11,73249.4,1.01,0.06179,0.00025,1.50827]
[1780291783905,39.1,73249.26,1.01,0.06175,0.00025,1.50756]
[1780291783937,39.1,73248.14,1.01,0.06147,0.00025,1.50217]
[1780291785848,39.1,73245.9,1.01,0.06091,0.00025,1.49137]
[1780291789183,39.1,73245.24,1.01,0.06074,0.00025,1.4882]
[1780291790141,39.1,73244.91,1.01,0.06066,0.00025,1.48662]
[1780291790465,39.1,73245.36,1.01,0.06077,0.00025,1.48877]
[1780291792203,39.1,73246.51,1.01,0.06106,0.00025,1.49428]
[1780291792211,39.1,73246.51,1.01,0.06106,0.00025,1.49428]
[1780291792529,39.1,73243.49,1.01,0.06031,0.00025,1.47983]
[1780291794193,39.1,73243.15,1.01,0.06022,0.00025,1.47822]
[1780291794206,39.1,73243.15,1.01,0.06022,0.00025,1.47822]
[1780291794249,39.1,73243.15,1.01,0.06022,0.00025,1.47822]
[1780291794440,39.1,73240.34,1.01,0.05953,0.00024,1.46488]
[1780291798379,39.11,73239.0,1.01,0.05921,0.00024,1.45865]
[1780291798449,39.11,73238.69,1.01,0.05914,0.00024,1.45723]
[1780291800423,39.11,73238.69,1.01,0.05914,0.00024,1.45723]
[1780291800503,39.11,73237.41,1.01,0.05883,0.00024,1.45128]
[1780291801150,39.11,73237.41,1.01,0.05883,0.00024,1.45128]
[1780291801164,39.11,73237.41,1.01,0.05883,0.00024,1.45128]
[1780291802452,39.11,73241.28,1.01,0.05978,0.00025,1.46968]
[1780291804434,39.11,73244.45,1.01,0.06056,0.00025,1.48482]
[1780291808672,39.11,73244.58,1.01,0.0606,0.00025,1.48545]
[1780291808683,39.11,73244.58,1.01,0.0606,0.00025,1.48545]
[1780291811741,39.11,73246.59,1.01,0.0611,0.00025,1.49516]
[1780291811772,39.11,73246.59,1.01,0.0611,0.00025,1.49516]
[1780291812152,39.11,73248.82,1.01,0.06166,0.00025,1.50588]
[1780291812775,39.11,73248.82,1.01,0.06166,0.00025,1.50588]
[1780291813490,39.12,73252.33,1.01,0.06258,0.00025,1.52339]
[1780291814446,39.12,73255.4,1.01,0.06336,0.00026,1.53831]
[1780291815427,39.12,73258.05,1.01,0.06405,0.00026,1.55129]
[1780291816900,39.12,73257.21,1.01,0.06383,0.00026,1.5472]
[1780291816905,39.12,73257.21,1.01,0.06383,0.00026,1.5472]
[1780291818958,39.12,73257.86,1.01,0.064,0.00026,1.55038]
[1780291818975,39.12,73257.86,1.01,0.064,0.00026,1.55038]
[1780291821025,39.12,73258.08,1.01,0.06406,0.00026,1.55146]
[1780291821030,39.12,73258.08,1.01,0.06406,0.00026,1.55146]
[1780291821068,39.12,73258.08,1.01,0.06406,0.00026,1.55146]
[1780291821118,39.12,73258.08,1.01,0.06406,0.00026,1.55146]
[1780291823073,39.12,73258.22,1.01,0.06409,0.00026,1.55215]
[1780291823461,39.12,73257.51,1.01,0.06391,0.00026,1.54867]
[1780291824029,39.12,73257.51,1.01,0.06391,0.00026,1.54867]
[1780291824050,39.12,73257.51,1.01,0.06391,0.00026,1.54867]
[1780291824062,39.12,73257.51,1.01,0.06391,0.00026,1.54867]
[1780291824521,39.12,73248.79,1.01,0.06169,0.00025,1.50634]
[1780291825497,39.12,73244.64,1.01,0.06065,0.00025,1.48643]
[1780291826546,39.12,73244.64,1.01,0.06065,0.00025,1.48643]
[1780291826441,39.12,73249.95,1.01,0.06198,0.00025,1.512]
[1780291826691,39.12,73249.95,1.01,0.06198,0.00025,1.512]
[1780291826736,39.12,73249.95,1.01,0.06198,0.00025,1.512]
[1780291826966,39.12,73249.95,1.01,0.06198,0.00025,1.512]
[1780291827209,39.12,73249.95,1.01,0.06198,0.00025,1.512]
[1780291827390,39.12,73249.95,1.01,0.06198,0.00025,1.512]
[1780291827442,39.12,73254.76,1.01,0.06321,0.00026,1.53532]
[1780291829526,39.12,73260.11,1.01,0.0646,0.00026,1.56168]
[1780291830488,39.12,73260.11,1.01,0.0646,0.00026,1.56168]
[1780291830532,39.12,73260.11,1.01,0.0646,0.00026,1.56168]
[1780291830560,39.12,73260.44,1.01,0.06468,0.00026,1.56329]
[1780291831192,39.12,73260.44,1.01,0.06404,0.00026,1.54603]
[1780291833339,39.12,73260.49,1.01,0.06405,0.00026,1.54627]
[1780291833380,39.12,73260.49,1.01,0.06405,0.00026,1.54627]
[1780291833423,39.12,73257.66,1.01,0.06332,0.00026,1.53243]
[1780291835436,39.12,73257.66,1.01,0.06332,0.00026,1.53246]
[1780291835537,39.12,73256.29,1.01,0.06297,0.00026,1.52583]
[1780291837474,39.12,73256.66,1.01,0.06307,0.00026,1.52766]
[1780291837484,39.12,73256.66,1.01,0.06307,0.00026,1.52766]
[1780291837491,39.12,73256.66,1.01,0.06307,0.00026,1.52766]
[1780291837498,39.12,73256.46,1.01,0.06302,0.00026,1.52673]
[1780291839547,39.12,73256.46,1.01,0.06302,0.00026,1.52677]
[1780291840506,39.12,73257.64,1.01,0.06333,0.00026,1.53259]
[1780291841592,39.12,73257.64,1.01,0.06333,0.00026,1.53259]
[1780291841597,39.12,73257.52,1.01,0.0633,0.00026,1.53203]
[1780291842274,39.12,73257.44,1.01,0.06328,0.00026,1.53167]
[1780291843642,39.12,73257.43,1.01,0.06328,0.00026,1.53165]
[1780291844495,39.12,73257.7,1.01,0.06335,0.00026,1.533]
[1780291845704,39.12,73257.65,1.01,0.06334,0.00026,1.53279]
[1780291845709,39.12,73257.65,1.01,0.06334,0.00026,1.53279]
[1780291845751,39.12,73257.65,1.01,0.06334,0.00026,1.53279]
[1780291846302,39.12,73257.65,1.01,0.06334,0.00026,1.53282]
[1780291847310,39.13,73259.93,1.01,0.06395,0.00026,1.54438]
[1780291847763,39.13,73259.93,1.01,0.06395,0.00026,1.54438]
[1780291848594,39.13,73260.47,1.01,0.06412,0.00026,1.54744]
[1780291849835,39.14,73260.58,1.01,0.06417,0.00026,1.54839]
[1780291849842,39.14,73260.58,1.01,0.06417,0.00026,1.54839]
[1780291853568,39.14,73259.84,1.01,0.064,0.00026,1.54519]
[1780291853658,39.15,73259.7,1.01,0.06398,0.00026,1.54491]
[1780291854581,39.15,73255.57,1.01,0.06294,0.00026,1.52522]
[1780291855999,39.15,73256.05,1.01,0.06306,0.00026,1.52755]
[1780291856007,39.15,73256.05,1.01,0.06306,0.00026,1.52755]
[1780291856034,39.15,73256.05,1.01,0.06306,0.00026,1.52755]
[1780291856378,39.15,73256.01,1.01,0.06306,0.00026,1.5274]
[1780291856723,39.15,73256.01,1.01,0.06306,0.00026,1.5274]
[1780291857516,39.15,73259.0,1.01,0.06383,0.00026,1.54201]
[1780291858068,39.15,73259.0,1.01,0.06383,0.00026,1.54201]
[1780291858071,39.15,73259.0,1.01,0.06383,0.00026,1.54201]
[1780291858077,39.15,73259.0,1.01,0.06383,0.00026,1.54201]
[1780291861079,39.17,73260.12,1.01,0.06419,0.00026,1.54876]
[1780291861333,39.17,73260.12,1.01,0.06419,0.00026,1.54876]
[1780291861367,39.17,73260.12,1.01,0.06419,0.00026,1.54876]
[1780291861461,39.17,73270.92,1.01,0.06706,0.00027,1.60257]
[1780291863424,39.18,73279.79,1.01,0.06952,0.00028,1.64791]
[1780291865436,39.18,73284.51,1.01,0.07086,0.00028,1.67244]
[1780291867451,39.19,73287.18,1.01,0.07164,0.00028,1.68654]
[1780291869542,39.18,73284.88,1.01,0.07097,0.00028,1.67439]
[1780291874556,39.19,73285.96,1.01,0.07128,0.00028,1.68]
[1780291877697,39.19,73288.18,1.01,0.07195,0.00028,1.69223]
[1780291879632,39.2,73294.27,1.01,0.07372,0.00029,1.72406]
[1780291880597,39.2,73299.12,1.01,0.07512,0.00029,1.7491]
[1780291882588,39.2,73303.08,1.01,0.0763,0.0003,1.77011]
[1780291887610,39.2,73304.66,1.01,0.07679,0.0003,1.77873]
[1780291891619,39.21,73304.39,1.01,0.07603,0.0003,1.75947]
[1780291896636,39.21,73305.95,1.01,0.07651,0.0003,1.76793]
[1780291897528,39.21,73309.9,1.01,0.0777,0.0003,1.78892]
[1780291898588,39.21,73313.13,1.01,0.07868,0.0003,1.8061]
[1780291902591,39.21,73309.86,1.01,0.0777,0.0003,1.7888]
[1780291904639,39.21,73306.23,1.01,0.07661,0.0003,1.76972]
[1780291905480,39.21,73299.33,1.01,0.07458,0.00029,1.73366]
[1780291907662,39.22,73296.59,1.01,0.0738,0.00029,1.71966]
[1780291912679,39.22,73295.99,1.01,0.07366,0.00029,1.71721]
[1780291917683,39.21,73294.08,1.01,0.07304,0.00029,1.70604]
[1780291920572,39.2,73290.43,1.01,0.07195,0.00028,1.68648]
[1780291921654,39.2,73287.8,1.01,0.07119,0.00028,1.67278]
[1780291923640,39.19,73282.51,1.01,0.06969,0.00028,1.64544]
[1780291928655,39.19,73282.52,1.01,0.06965,0.00028,1.64481]
[1780291933682,39.18,73282.42,1.01,0.06958,0.00028,1.64347]
[1780291934602,39.17,73288.05,1.01,0.07114,0.00028,1.6718]
[1780291935699,39.17,73290.42,1.01,0.0718,0.00028,1.68374]
[1780291939616,39.16,73292.93,1.01,0.07246,0.00029,1.69573]
[1780291941268,39.16,73292.91,1.01,0.07244,0.00029,1.69539]
[1780291947712,39.15,73295.06,1.01,0.07299,0.00029,1.70528]
[1780291948708,39.15,73295.06,1.01,0.07299,0.00029,1.70528]
[1780291949021,39.14,73302.27,1.01,0.07505,0.00029,1.74203]
[1780291950133,39.14,73308.49,1.01,0.07688,0.0003,1.77448]
[1780291951037,39.13,73308.49,1.01,0.07616,0.0003,1.75592]
[1780291953521,39.13,73308.46,1.01,0.07613,0.0003,1.75542]
[1780291958898,39.11,73310.33,1.01,0.07658,0.0003,1.7633]
[1780291958924,39.11,73310.33,1.01,0.07658,0.0003,1.7633]
[1780291958956,39.11,73310.33,1.01,0.07658,0.0003,1.7633]
[1780291958968,39.11,73310.33,1.01,0.07658,0.0003,1.7633]
[1780291959004,39.11,73310.33,1.01,0.07658,0.0003,1.7633]
[1780291959712,39.1,73312.69,1.01,0.07725,0.0003,1.77512]
[1780291960961,39.1,73312.75,1.01,0.07727,0.0003,1.77544]
[1780291960991,39.1,73312.75,1.01,0.07727,0.0003,1.77544]
[1780291961108,39.1,73314.41,1.01,0.07776,0.0003,1.78391]
[1780291963018,39.09,73313.74,1.01,0.07751,0.0003,1.77966]
[1780291963043,39.09,73313.74,1.01,0.07751,0.0003,1.77966]
[1780291963121,39.09,73313.74,1.01,0.07751,0.0003,1.77966]
[1780291965074,39.08,73313.6,1.01,0.07743,0.0003,1.77821]
[1780291965101,39.08,73313.6,1.01,0.07743,0.0003,1.77821]
[1780291965331,39.08,73313.6,1.01,0.07743,0.0003,1.77821]
[1780291965342,39.08,73313.6,1.01,0.07743,0.0003,1.77821]
[1780291965662,39.08,73313.39,1.01,0.07735,0.0003,1.77675]
[1780291968679,39.07,73316.14,1.01,0.07812,0.0003,1.79032]
[1780291969198,39.07,73316.14,1.01,0.07812,0.0003,1.79032]
[1780291969210,39.07,73316.14,1.01,0.07812,0.0003,1.79032]
[1780291974211,39.05,73316.74,1.01,0.0782,0.00031,1.79171]
[1780291979235,39.03,73316.56,1.01,0.07804,0.0003,1.78899]
[1780291984251,39.01,73315.62,1.01,0.07766,0.0003,1.78222]
[1780291986767,39.0,73313.12,1.01,0.07684,0.0003,1.76792]
[1780291991792,38.98,73313.77,1.01,0.07695,0.0003,1.76975]
[1780291993868,38.97,73314.01,1.01,0.07698,0.0003,1.77038]
[1780291993874,38.97,73314.01,1.01,0.07698,0.0003,1.77038]
[1780291993890,38.97,73314.01,1.01,0.07698,0.0003,1.77038]
[1780291994339,38.97,73314.01,1.01,0.07696,0.0003,1.77005]
[1780291995346,38.97,73315.95,1.01,0.07753,0.0003,1.78004]
[1780291995922,38.97,73315.95,1.01,0.07753,0.0003,1.78004]
[1780291995955,38.97,73315.95,1.01,0.07753,0.0003,1.78004]
[1780291996354,38.96,73317.51,1.01,0.07799,0.00031,1.78801]
[1780291997362,38.96,73320.22,1.01,0.0788,0.00031,1.80215]
[1780291997979,38.96,73320.22,1.01,0.0788,0.00031,1.80215]
[1780291998004,38.96,73320.22,1.01,0.0788,0.00031,1.80215]
[1780291998368,38.95,73320.69,1.01,0.07892,0.00031,1.80429]
[1780291999375,38.95,73318.53,1.01,0.07824,0.00031,1.79236]
[1780291999992,38.95,73318.53,1.01,0.07824,0.00031,1.79236]
[1780292000005,38.95,73318.53,1.01,0.07824,0.00031,1.79236]
[1780292000730,38.95,73310.3,1.01,0.07573,0.0003,1.74831]
[1780292004709,38.93,73312.52,1.01,0.07632,0.0003,1.75884]
[1780292006210,38.93,73311.39,1.01,0.07595,0.0003,1.75224]
[1780292006239,38.93,73311.39,1.01,0.07595,0.0003,1.75224]
[1780292006423,38.92,73311.26,1.01,0.07589,0.0003,1.75125]
[1780292008272,38.92,73310.43,1.01,0.07565,0.0003,1.74687]
[1780292008314,38.92,73310.43,1.01,0.07565,0.0003,1.74687]
[1780292008437,38.92,73310.41,1.01,0.07562,0.0003,1.74647]
[1780292009486,38.92,73310.41,1.01,0.07562,0.0003,1.74647]
[1780292009497,38.92,73310.41,1.01,0.07562,0.0003,1.74647]
[1780292009669,38.92,73309.74,1.01,0.07541,0.0003,1.74264]
[1780292011667,38.91,73309.74,1.01,0.07467,0.0003,1.72383]
[1780292016684,38.9,73309.23,1.01,0.07446,0.0003,1.72008]
[1780292018771,38.89,73305.97,1.01,0.07346,0.00029,1.70224]
[1780292022748,38.88,73299.03,1.01,0.07138,0.00029,1.66509]
[1780292023680,38.88,73296.0,1.01,0.0705,0.00028,1.64918]
[1780292028728,38.86,73295.2,1.01,0.07021,0.00028,1.64406]
[1780292028680,38.86,73290.66,1.01,0.06892,0.00028,1.62063]
[1780292029681,38.86,73285.83,1.01,0.06757,0.00028,1.59597]
[1780292030730,38.86,73283.3,1.01,0.06687,0.00027,1.58308]
[1780292034684,38.85,73287.14,1.01,0.0679,0.00028,1.60203]
[1780292039706,38.85,73288.16,1.01,0.06816,0.00028,1.60668]
[1780292043833,38.84,73285.85,1.01,0.06748,0.00028,1.59432]
[1780292048850,38.83,73285.81,1.01,0.06744,0.00028,1.5935]
[1780292053874,38.83,73285.77,1.01,0.06739,0.00027,1.59268]
[1780292058887,38.82,73286.71,1.01,0.06762,0.00028,1.59682]
[1780292063894,38.81,73288.8,1.01,0.06816,0.00028,1.60672]
[1780292067799,38.81,73286.27,1.01,0.06743,0.00028,1.59335]
[1780292071755,38.8,73285.86,1.01,0.06662,0.00027,1.5731]
[1780292076767,38.8,73286.79,1.01,0.06685,0.00027,1.57738]
[1780292081767,38.79,73287.36,1.01,0.06698,0.00027,1.57981]
[1780292086774,38.79,73286.37,1.01,0.06669,0.00027,1.57443]
[1780292091783,38.78,73286.7,1.01,0.06676,0.00027,1.57565]
[1780292096790,38.78,73288.11,1.01,0.06713,0.00028,1.58246]
[1780292097824,38.78,73290.97,1.01,0.06791,0.00028,1.59673]
[1780292102848,38.77,73292.03,1.01,0.06818,0.00028,1.60166]
[1780292107850,38.77,73291.66,1.01,0.06805,0.00028,1.59923]
[1780292112886,38.76,73291.58,1.01,0.06799,0.00028,1.59816]
[1780292114786,38.76,73294.96,1.01,0.06892,0.00028,1.61514]
[1780292115848,38.76,73298.89,1.01,0.07003,0.00028,1.63515]
[1780292120858,38.75,73299.72,1.01,0.07023,0.00029,1.63879]
[1780292125881,38.74,73299.91,1.01,0.07024,0.00029,1.63894]
[1780292130883,38.73,73299.64,1.01,0.07012,0.00029,1.63675]
[1780292131858,38.73,73300.51,1.01,0.06966,0.00028,1.62292]
[1780292136872,38.72,73299.18,1.01,0.06925,0.00028,1.61555]
[1780292141875,38.72,73298.95,1.01,0.06915,0.00028,1.61377]
[1780292146895,38.71,73300.34,1.01,0.06951,0.00028,1.6203]
[1780292150854,38.7,73295.63,1.01,0.06815,0.00028,1.59565]
[1780292152866,38.7,73292.0,1.01,0.06713,0.00028,1.57706]
[1780292154865,38.7,73289.3,1.01,0.06638,0.00027,1.56333]
[1780292159873,38.7,73289.2,1.01,0.06634,0.00027,1.56268]
[1780292162920,38.7,73281.68,1.01,0.06429,0.00027,1.525]
[1780292167946,38.7,73279.77,1.01,0.06378,0.00027,1.51551]
[1780292169900,38.7,73282.86,1.01,0.06461,0.00027,1.53077]
[1780292170914,38.7,73289.54,1.01,0.06642,0.00027,1.56414]
[1780292172860,38.7,73292.43,1.01,0.06721,0.00028,1.57862]
[1780292174839,38.69,73293.35,1.01,0.06746,0.00028,1.5832]
[1780292174847,38.69,73293.35,1.01,0.06746,0.00028,1.5832]
[1780292174882,38.69,73294.51,1.01,0.06778,0.00028,1.58898]
[1780292176878,38.69,73294.51,1.01,0.06778,0.00028,1.58888]
[1780292176897,38.69,73294.51,1.01,0.06778,0.00028,1.58888]
[1780292176931,38.69,73294.51,1.01,0.06778,0.00028,1.58888]
[1780292177002,38.69,73294.51,1.01,0.06778,0.00028,1.58888]
[1780292177916,38.69,73299.12,1.01,0.06906,0.00028,1.61213]
[1780292181001,38.69,73300.74,1.01,0.0695,0.00028,1.62001]
[1780292181009,38.69,73300.74,1.01,0.0695,0.00028,1.62001]
[1780292181656,38.68,73300.74,1.01,0.06949,0.00028,1.61985]
[1780292183067,38.68,73301.01,1.01,0.06955,0.00028,1.62108]
[1780292183898,38.68,73301.14,1.01,0.06958,0.00028,1.62158]
[1780292185121,38.68,73300.31,1.01,0.06934,0.00028,1.61717]
[1780292185125,38.68,73300.31,1.01,0.06934,0.00028,1.61717]
[1780292185140,38.68,73300.31,1.01,0.06934,0.00028,1.61717]
[1780292187180,38.67,73299.67,1.01,0.06914,0.00028,1.61357]
[1780292187194,38.67,73299.67,1.01,0.06914,0.00028,1.61357]
[1780292191363,38.67,73299.37,1.01,0.06901,0.00028,1.6113]
[1780292191378,38.67,73299.37,1.01,0.06901,0.00028,1.6113]
[1780292191390,38.67,73299.37,1.01,0.06901,0.00028,1.6113]
[1780292191937,38.67,73299.27,1.01,0.0683,0.00028,1.59283]
[1780292196945,38.66,73298.8,1.01,0.06813,0.00028,1.5899]
[1780292197572,38.66,73298.6,1.01,0.06807,0.00028,1.58873]
[1780292197646,38.66,73298.6,1.01,0.06807,0.00028,1.58873]
[1780292197853,38.66,73291.85,1.01,0.06618,0.00028,1.55445]
[1780292198857,38.66,73285.1,1.01,0.06434,0.00027,1.52059]
[1780292199701,38.66,73285.1,1.01,0.06434,0.00027,1.52059]
[1780292199708,38.66,73285.1,1.01,0.06434,0.00027,1.52059]
[1780292202908,38.65,73280.62,1.01,0.06313,0.00027,1.49823]
[1780292203830,38.65,73280.62,1.01,0.06313,0.00027,1.49823]
[1780292203839,38.65,73280.62,1.01,0.06313,0.00027,1.49823]
[1780292203914,38.65,73280.14,1.01,0.063,0.00026,1.49583]
[1780292205484,38.65,73280.14,1.01,0.063,0.00026,1.49583]
[1780292205928,38.65,73280.69,1.01,0.06315,0.00027,1.49853]
[1780292207954,38.65,73280.11,1.01,0.06299,0.00026,1.49567]
[1780292207958,38.65,73280.11,1.01,0.06299,0.00026,1.49567]
[1780292207961,38.65,73280.11,1.01,0.06299,0.00026,1.49567]
[1780292209579,38.65,73280.33,1.01,0.06305,0.00027,1.49674]
[1780292209674,38.65,73280.33,1.01,0.06305,0.00027,1.49674]
[1780292209908,38.65,73272.71,1.01,0.06106,0.00026,1.45951]
[1780292210945,38.65,73267.37,1.01,0.05969,0.00025,1.43373]
[1780292212189,38.65,73266.83,1.01,0.05955,0.00025,1.43119]
[1780292212193,38.65,73266.83,1.01,0.05955,0.00025,1.43119]
[1780292212197,38.65,73266.83,1.01,0.05955,0.00025,1.43119]
[1780292212207,38.65,73266.83,1.01,0.05955,0.00025,1.43119]
[1780292217219,38.66,73266.4,1.01,0.05947,0.00025,1.42959]
[1780292217561,38.66,73266.4,1.01,0.05947,0.00025,1.42959]
[1780292217585,38.66,73266.4,1.01,0.05947,0.00025,1.42959]
[1780292218371,38.66,73265.14,1.01,0.05915,0.00025,1.42366]
[1780292218918,38.66,73265.14,1.01,0.05916,0.00025,1.42375]
[1780292220426,38.66,73263.38,1.01,0.05872,0.00025,1.41546]
[1780292220524,38.66,73262.04,1.01,0.05839,0.00025,1.4092]
[1780292223953,38.67,73255.97,1.01,0.05692,0.00024,1.38109]
[1780292224959,38.67,73247.56,1.01,0.05489,0.00024,1.34196]
[1780292225966,38.67,73240.97,1.01,0.05336,0.00023,1.312]
[1780292226973,38.67,73238.3,1.01,0.05275,0.00023,1.30016]
[1780292230002,38.68,73240.93,1.01,0.0534,0.00023,1.31295]
[1780292233590,38.7,73235.0,1.01,0.0521,0.00023,1.28723]
[1780292234880,38.7,73235.0,1.01,0.0521,0.00023,1.28723]
[1780292234935,38.7,73235.0,1.01,0.0521,0.00023,1.28723]
[1780292234922,38.7,73225.32,1.01,0.04996,0.00022,1.24488]
[1780292235554,38.7,73225.32,1.01,0.04996,0.00022,1.24488]
[1780292235638,38.7,73225.32,1.01,0.04996,0.00022,1.24488]
[1780292235655,38.7,73217.66,1.01,0.04829,0.00021,1.21148]
[1780292237145,38.7,73217.66,1.01,0.04829,0.00021,1.21148]
[1780292237283,38.71,73212.68,1.01,0.04725,0.00021,1.19049]
[1780292241027,38.72,73213.24,1.01,0.04744,0.00021,1.1942]
[1780292240837,38.73,73218.74,1.01,0.04865,0.00022,1.21874]
[1780292241048,38.73,73218.74,1.01,0.04865,0.00022,1.21874]
[1780292241126,38.73,73220.69,1.01,0.04908,0.00022,1.22721]
[1780292242119,38.73,73220.69,1.01,0.04908,0.00022,1.22721]
[1780292242129,38.73,73220.69,1.01,0.04908,0.00022,1.22721]
[1780292242214,38.73,73221.89,1.01,0.04934,0.00022,1.23245]
[1780292245124,38.75,73225.0,1.01,0.05008,0.00022,1.24723]
[1780292247138,38.76,73227.73,1.01,0.05072,0.00022,1.25999]
[1780292248693,38.76,73227.73,1.01,0.05072,0.00022,1.25999]
[1780292249401,38.76,73229.35,1.01,0.05112,0.00022,1.26786]
[1780292249409,38.76,73236.68,1.01,0.05278,0.00023,1.30068]
[1780292250907,38.77,73242.52,1.01,0.05417,0.00023,1.32783]
[1780292251169,38.77,73242.52,1.01,0.05355,0.00023,1.31117]
[1780292253250,38.78,73245.53,1.01,0.05428,0.00024,1.32538]
[1780292256209,38.79,73239.14,1.01,0.05284,0.00023,1.29735]
[1780292257217,38.79,73235.99,1.01,0.05212,0.00023,1.28318]
[1780292263259,38.81,73237.52,1.01,0.05256,0.00023,1.29178]
[1780292268294,38.82,73238.94,1.01,0.05295,0.00023,1.29955]
[1780292273330,38.84,73239.4,1.01,0.05313,0.00023,1.30296]
[1780292278364,38.85,73240.49,1.01,0.05345,0.00023,1.3092]
[1780292281488,38.86,73246.29,1.01,0.05486,0.00024,1.33664]
[1780292286420,38.87,73243.61,1.01,0.05427,0.00024,1.32518]
[1780292290448,38.88,73252.46,1.01,0.05643,0.00024,1.36677]
[1780292291455,38.88,73255.38,1.01,0.05715,0.00024,1.38058]
[1780292292462,38.89,73252.9,1.01,0.05655,0.00024,1.36916]
[1780292297497,38.9,73251.87,1.01,0.05634,0.00024,1.36515]
[1780292302533,38.9,73250.9,1.01,0.05614,0.00024,1.36127]
[1780292305553,38.91,73254.69,1.01,0.05708,0.00024,1.37926]
[1780292310592,38.91,73255.69,1.01,0.05735,0.00025,1.38432]
[1780292311597,38.91,73256.77,1.01,0.05697,0.00024,1.37238]
[1780292314618,38.91,73259.09,1.01,0.05755,0.00025,1.38343]
[1780292319654,38.92,73258.33,1.01,0.05739,0.00025,1.38024]
[1780292320660,38.92,73254.97,1.01,0.05657,0.00024,1.36464]
[1780292322675,38.92,73249.28,1.01,0.05521,0.00024,1.33854]
[1780292327714,38.93,73249.93,1.01,0.0554,0.00024,1.34225]
[1780292331740,38.94,73252.36,1.01,0.05602,0.00024,1.35411]
[1780292332748,38.94,73255.65,1.01,0.05682,0.00024,1.36938]
[1780292337784,38.94,73256.43,1.01,0.05704,0.00025,1.37356]
[1780292342819,38.95,73255.67,1.01,0.05688,0.00024,1.37055]
[1780292345839,38.95,73259.33,1.01,0.0578,0.00025,1.38809]
[1780292346848,38.95,73272.93,1.01,0.06124,0.00026,1.45277]
[1780292351883,38.95,73272.96,1.01,0.06125,0.00026,1.45282]
[1780292355912,38.95,73275.54,1.01,0.06192,0.00026,1.46524]
[1780292358938,38.95,73278.5,1.01,0.06269,0.00026,1.47954]
[1780292360951,38.95,73281.54,1.01,0.06349,0.00027,1.49429]
[1780292363972,38.95,73279.25,1.01,0.06287,0.00026,1.48289]
[1780292369006,38.95,73277.07,1.01,0.06228,0.00026,1.47207]
[1780292371020,38.94,73277.58,1.01,0.06174,0.00026,1.45688]
[1780292376055,38.94,73278.74,1.01,0.06204,0.00026,1.46236]
[1780292381166,38.94,73279.92,1.01,0.06234,0.00026,1.46796]
[1780292385124,38.94,73276.59,1.01,0.06146,0.00026,1.45169]
[1780292390164,38.94,73276.44,1.01,0.06142,0.00026,1.45091]
[1780292395195,38.94,73278.48,1.01,0.06195,0.00026,1.46071]
[1780292401142,38.94,73279.58,1.01,0.06224,0.00026,1.46599]
[1780292401391,38.94,73280.38,1.01,0.06244,0.00026,1.46981]
[1780292401450,38.94,73285.91,1.01,0.06392,0.00027,1.49685]
[1780292407024,38.94,73288.02,1.01,0.06447,0.00027,1.50704]
[1780292407075,38.93,73293.06,1.01,0.06584,0.00027,1.53187]
[1780292407582,38.93,73293.06,1.01,0.06584,0.00027,1.53187]
[1780292407630,38.93,73293.06,1.01,0.06584,0.00027,1.53187]
[1780292407633,38.93,73297.68,1.01,0.06712,0.00028,1.55498]
[1780292409637,38.93,73297.68,1.01,0.0671,0.00028,1.55471]
[1780292409670,38.93,73297.68,1.01,0.0671,0.00028,1.55471]
[1780292409771,38.93,73298.17,1.01,0.06723,0.00028,1.55702]
[1780292411678,38.93,73298.17,1.01,0.06723,0.00028,1.55702]
[1780292411754,38.93,73298.17,1.01,0.06723,0.00028,1.55702]
[1780292411767,38.92,73301.72,1.01,0.0682,0.00028,1.57444]
[1780292413398,38.92,73301.72,1.01,0.0682,0.00028,1.57444]
[1780292413413,38.92,73301.72,1.01,0.0682,0.00028,1.57444]
[1780292413748,38.92,73301.72,1.01,0.0682,0.00028,1.57444]
[1780292413809,38.92,73301.72,1.01,0.0682,0.00028,1.57444]
[1780292413912,38.92,73299.97,1.01,0.0677,0.00028,1.56545]
[1780292415797,38.92,73299.97,1.01,0.0677,0.00028,1.56545]
[1780292415843,38.92,73299.97,1.01,0.0677,0.00028,1.56545]
[1780292415898,38.92,73301.91,1.01,0.06823,0.00028,1.57492]
[1780292417834,38.92,73301.91,1.01,0.06823,0.00028,1.57492]
[1780292417887,38.92,73301.91,1.01,0.06823,0.00028,1.57492]
[1780292417935,38.91,73303.24,1.01,0.06859,0.00028,1.58131]
[1780292419893,38.91,73303.68,1.01,0.0687,0.00028,1.58337]
[1780292419906,38.91,73303.68,1.01,0.0687,0.00028,1.58337]
[1780292419925,38.91,73303.68,1.01,0.0687,0.00028,1.58337]
[1780292420117,38.91,73303.68,1.01,0.06869,0.00028,1.58319]
[1780292422137,38.91,73298.46,1.01,0.0672,0.00028,1.55647]
[1780292423996,38.91,73297.02,1.01,0.06679,0.00028,1.54911]
[1780292424002,38.91,73297.02,1.01,0.06679,0.00028,1.54911]
[1780292424007,38.91,73297.02,1.01,0.06679,0.00028,1.54911]
[1780292424053,38.91,73297.02,1.01,0.06679,0.00028,1.54911]
[1780292424154,38.9,73296.95,1.01,0.06677,0.00028,1.54864]
[1780292426061,38.9,73296.95,1.01,0.06677,0.00028,1.54864]
[1780292426118,38.9,73296.95,1.01,0.06677,0.00028,1.54864]
[1780292426163,38.9,73293.83,1.01,0.06589,0.00028,1.53283]
[1780292426559,38.9,73293.83,1.01,0.06589,0.00028,1.53283]
[1780292426568,38.9,73293.83,1.01,0.06589,0.00028,1.53283]
[1780292427162,38.9,73294.2,1.01,0.06599,0.00028,1.53458]
[1780292431233,38.9,73297.25,1.01,0.06611,0.00028,1.53138]
[1780292436275,38.89,73298.19,1.01,0.06635,0.00028,1.53558]
[1780292436346,38.89,73298.19,1.01,0.06635,0.00028,1.53558]
[1780292436356,38.89,73298.19,1.01,0.06635,0.00028,1.53558]
[1780292441382,38.88,73298.95,1.01,0.06653,0.00028,1.5389]
[1780292446396,38.88,73299.17,1.01,0.06656,0.00028,1.53951]
[1780292451406,38.87,73298.87,1.01,0.06645,0.00028,1.53754]
[1780292456452,38.87,73298.89,1.01,0.06643,0.00028,1.53717]
[1780292461504,38.86,73298.2,1.01,0.06622,0.00028,1.53327]
[1780292466560,38.86,73299.86,1.01,0.06666,0.00028,1.54117]
[1780292471607,38.85,73299.28,1.01,0.06647,0.00028,1.5378]
[1780292476625,38.85,73299.41,1.01,0.06648,0.00028,1.53801]
[1780292481612,38.84,73301.46,1.01,0.06703,0.00028,1.54784]
[1780292481632,38.84,73301.46,1.01,0.06703,0.00028,1.54784]
[1780292481803,38.84,73301.46,1.01,0.06702,0.00028,1.54774]
[1780292483663,38.84,73301.9,1.01,0.06714,0.00028,1.54986]
[1780292483787,38.84,73301.9,1.01,0.06714,0.00028,1.54986]
[1780292483888,38.84,73302.04,1.01,0.06717,0.00028,1.55047]
[1780292485447,38.84,73302.04,1.01,0.06717,0.00028,1.55037]
[1780292485459,38.84,73302.04,1.01,0.06717,0.00028,1.55037]
[1780292485503,38.84,73302.04,1.01,0.06717,0.00028,1.55037]
[1780292485706,38.84,73302.04,1.01,0.06717,0.00028,1.55037]
[1780292486217,38.84,73300.09,1.01,0.06662,0.00028,1.54048]
[1780292487795,38.84,73299.97,1.01,0.06658,0.00028,1.53979]
[1780292487817,38.84,73299.97,1.01,0.06658,0.00028,1.53979]
[1780292487822,38.84,73299.97,1.01,0.06658,0.00028,1.53979]
[1780292491229,38.83,73298.51,1.01,0.06545,0.00028,1.51409]
[1780292491897,38.83,73298.51,1.01,0.06545,0.00028,1.51409]
[1780292491903,38.83,73298.51,1.01,0.06545,0.00028,1.51409]
[1780292491953,38.83,73298.51,1.01,0.06545,0.00028,1.51409]
[1780292491977,38.83,73298.24,1.01,0.06538,0.00028,1.51267]
[1780292493954,38.83,73298.24,1.01,0.06537,0.00028,1.51259]
[1780292494177,38.83,73297.85,1.01,0.06526,0.00028,1.51058]
[1780292498095,38.83,73298.19,1.01,0.06534,0.00028,1.51212]
[1780292498139,38.83,73297.98,1.01,0.06528,0.00028,1.51103]
[1780292500164,38.83,73297.98,1.01,0.06528,0.00028,1.51103]
[1780292500266,38.83,73297.88,1.01,0.06525,0.00028,1.51043]
[1780292502690,38.83,73297.54,1.01,0.06515,0.00028,1.50864]
[1780292502727,38.83,73297.54,1.01,0.06515,0.00028,1.50864]
[1780292502740,38.83,73297.54,1.01,0.06515,0.00028,1.50864]
[1780292504275,38.83,73297.13,1.01,0.06504,0.00028,1.50655]
[1780292504279,38.83,73297.13,1.01,0.06504,0.00028,1.50655]
[1780292503958,38.83,73294.09,1.01,0.0642,0.00027,1.49144]
[1780292504318,38.83,73294.09,1.01,0.0642,0.00027,1.49144]
[1780292504965,38.83,73289.83,1.01,0.06305,0.00027,1.47047]
[1780292506328,38.83,73287.96,1.01,0.06255,0.00027,1.46133]
[1780292507213,38.83,73291.47,1.01,0.06349,0.00027,1.47854]
[1780292511741,38.83,73290.27,1.01,0.06317,0.00027,1.47263]
[1780292511759,38.83,73290.27,1.01,0.06317,0.00027,1.47263]
[1780292512073,38.83,73290.27,1.01,0.06317,0.00027,1.47263]
[1780292512222,38.83,73294.23,1.01,0.06424,0.00027,1.49211]
[1780292512529,38.83,73294.23,1.01,0.06424,0.00027,1.49211]
[1780292512559,38.83,73294.23,1.01,0.06424,0.00027,1.49211]
[1780292513061,38.83,73294.23,1.01,0.06424,0.00027,1.49211]
[1780292513069,38.83,73294.23,1.01,0.06424,0.00027,1.49211]
[1780292513107,38.83,73294.23,1.01,0.06424,0.00027,1.49211]
[1780292513124,38.83,73301.67,1.01,0.06629,0.00028,1.52912]
[1780292514163,38.83,73304.35,1.01,0.06704,0.00028,1.54255]
[1780292514564,38.83,73304.35,1.01,0.06704,0.00028,1.54255]
[1780292515200,38.82,73304.47,1.01,0.06707,0.00028,1.54307]
[1780292516615,38.82,73302.96,1.01,0.06664,0.00028,1.53537]
[1780292516624,38.82,73302.96,1.01,0.06664,0.00028,1.53537]
[1780292516664,38.82,73302.96,1.01,0.06664,0.00028,1.53537]
[1780292517049,38.82,73302.96,1.01,0.06663,0.00028,1.53527]
[1780292518663,38.82,73301.61,1.01,0.06625,0.00028,1.5284]
[1780292519275,38.82,73300.89,1.01,0.06604,0.00028,1.52471]
[1780292520275,38.82,73303.46,1.01,0.06676,0.00028,1.53751]
[1780292524859,38.81,73304.42,1.01,0.06701,0.00028,1.54195]
[1780292525106,38.81,73304.42,1.01,0.067,0.00028,1.54184]
[1780292526899,38.81,73304.21,1.01,0.06694,0.00028,1.54068]
[1780292527285,38.81,73304.54,1.01,0.06702,0.00028,1.54223]
[1780292528957,38.81,73304.79,1.01,0.06709,0.00028,1.54339]
[1780292528963,38.81,73304.79,1.01,0.06709,0.00028,1.54339]
[1780292528996,38.81,73304.79,1.01,0.06709,0.00028,1.54339]
[1780292529134,38.81,73304.79,1.01,0.06708,0.00028,1.54329]
[1780292531033,38.81,73304.93,1.01,0.06711,0.00028,1.54389]
[1780292531239,38.81,73305.23,1.01,0.06719,0.00028,1.54529]
[1780292535151,38.8,73304.73,1.01,0.06703,0.00028,1.54246]
[1780292535153,38.8,73304.73,1.01,0.06703,0.00028,1.54246]
[1780292535195,38.8,73304.73,1.01,0.06703,0.00028,1.54246]
[1780292535234,38.8,73304.94,1.01,0.06709,0.00028,1.54341]
[1780292537208,38.8,73304.94,1.01,0.06708,0.00028,1.54331]
[1780292537309,38.8,73304.99,1.01,0.06709,0.00028,1.54346]
[1780292539284,38.8,73304.99,1.01,0.06708,0.00028,1.54336]
[1780292539291,38.8,73304.99,1.01,0.06708,0.00028,1.54336]
[1780292539335,38.8,73304.99,1.01,0.06708,0.00028,1.54336]
[1780292539286,38.8,73304.99,1.01,0.06708,0.00028,1.54326]
[1780292540213,38.8,73304.99,1.01,0.06707,0.00028,1.54316]
[1780292541344,38.8,73304.99,1.01,0.06707,0.00028,1.54316]
[1780292542295,38.79,73304.87,1.01,0.06703,0.00028,1.54235]
[1780292543407,38.79,73305.06,1.01,0.06708,0.00028,1.54321]
[1780292544239,38.79,73305.06,1.01,0.06707,0.00028,1.54311]
[1780292545449,38.79,73305.26,1.01,0.06712,0.00028,1.54402]
[1780292546219,38.79,73305.36,1.01,0.06714,0.00028,1.54442]
[1780292551259,38.79,73305.35,1.01,0.06712,0.00028,1.54398]
[1780292551306,38.78,73306.4,1.01,0.0667,0.00028,1.53096]
[1780292551616,38.78,73306.4,1.01,0.0667,0.00028,1.53096]
[1780292551626,38.78,73306.4,1.01,0.0667,0.00028,1.53096]
[1780292552296,38.78,73306.43,1.01,0.0667,0.00028,1.53102]
[1780292553670,38.78,73305.98,1.01,0.06657,0.00028,1.52865]
[1780292554309,38.78,73305.28,1.01,0.06637,0.00028,1.52507]
[1780292555745,38.78,73303.83,1.01,0.06596,0.00028,1.51773]
[1780292555783,38.78,73303.83,1.01,0.06596,0.00028,1.51773]
[1780292556323,38.78,73303.83,1.01,0.06596,0.00028,1.51766]
[1780292557794,38.78,73303.48,1.01,0.06585,0.00028,1.51585]
[1780292558311,38.78,73302.98,1.01,0.06571,0.00028,1.5133]
[1780292559846,38.78,73302.98,1.01,0.06571,0.00028,1.51324]
[1780292559853,38.78,73302.98,1.01,0.06571,0.00028,1.51324]
[1780292559879,38.78,73302.98,1.01,0.06571,0.00028,1.51324]
[1780292560351,38.78,73302.98,1.01,0.06571,0.00028,1.51319]
[1780292561900,38.78,73303.2,1.01,0.06576,0.00028,1.51423]
[1780292562365,38.78,73303.02,1.01,0.06571,0.00028,1.51327]
[1780292563960,38.77,73303.26,1.01,0.06577,0.00028,1.51441]
[1780292563967,38.77,73303.26,1.01,0.06577,0.00028,1.51441]
[1780292563972,38.77,73303.26,1.01,0.06577,0.00028,1.51441]
[1780292568997,38.77,73302.54,1.01,0.06556,0.00028,1.51052]
[1780292572305,38.77,73302.75,1.01,0.06561,0.00028,1.51139]
[1780292572310,38.77,73302.75,1.01,0.06561,0.00028,1.51139]
[1780292572322,38.77,73302.75,1.01,0.06561,0.00028,1.51139]
[1780292574359,38.77,73302.79,1.01,0.06561,0.00028,1.51147]
[1780292574364,38.77,73302.79,1.01,0.06561,0.00028,1.51147]
[1780292574372,38.77,73302.79,1.01,0.06561,0.00028,1.51147]
[1780292576412,38.77,73302.63,1.01,0.06556,0.00028,1.51049]
[1780292576418,38.77,73302.63,1.01,0.06556,0.00028,1.51049]
[1780292578474,38.76,73301.9,1.01,0.06535,0.00028,1.50672]
[1780292578512,38.76,73301.9,1.01,0.06535,0.00028,1.50672]
[1780292580223,38.76,73301.9,1.01,0.06534,0.00028,1.50661]
[1780292580522,38.76,73301.9,1.01,0.06534,0.00028,1.50661]
[1780292581357,38.76,73301.48,1.01,0.06522,0.00028,1.50446]
[1780292582287,38.76,73298.9,1.01,0.0645,0.00027,1.49158]
[1780292582582,38.76,73298.9,1.01,0.0645,0.00027,1.49158]
[1780292582588,38.76,73298.9,1.01,0.0645,0.00027,1.49158]
[1780292582683,38.76,73296.37,1.01,0.06381,0.00027,1.47907]
[1780292584634,38.76,73296.37,1.01,0.06381,0.00027,1.47904]
[1780292585294,38.76,73292.46,1.01,0.06275,0.00027,1.45982]
[1780292586698,38.76,73293.79,1.01,0.06311,0.00027,1.46635]
[1780292586705,38.76,73293.79,1.01,0.06311,0.00027,1.46635]
[1780292586778,38.76,73294.69,1.01,0.06335,0.00027,1.47077]
[1780292588755,38.76,73294.62,1.01,0.06334,0.00027,1.47043]
[1780292589283,38.76,73294.45,1.01,0.06329,0.00027,1.46959]
[1780292592873,38.76,73295.19,1.01,0.06349,0.00027,1.4732]
[1780292592878,38.76,73295.19,1.01,0.06349,0.00027,1.4732]
[1780292592893,38.76,73295.19,1.01,0.06349,0.00027,1.4732]
[1780292592958,38.76,73295.19,1.01,0.06349,0.00027,1.4732]
[1780292593057,38.76,73297.93,1.01,0.06423,0.00027,1.48671]
[1780292594924,38.76,73298.09,1.01,0.06428,0.00027,1.48747]
[1780292595371,38.76,73298.31,1.01,0.06433,0.00027,1.48852]
[1780292596943,38.76,73298.85,1.01,0.06448,0.00027,1.49116]
[1780292596976,38.76,73298.85,1.01,0.06448,0.00027,1.49116]
[1780292596989,38.76,73298.85,1.01,0.06448,0.00027,1.49116]
[1780292598388,38.76,73302.33,1.01,0.06544,0.00028,1.50839]
[1780292601111,38.76,73302.99,1.01,0.06561,0.00028,1.51155]
[1780292601116,38.76,73302.99,1.01,0.06561,0.00028,1.51155]
[1780292601154,38.76,73302.99,1.01,0.06561,0.00028,1.51155]
[1780292601255,38.76,73302.95,1.01,0.0656,0.00028,1.51128]
[1780292603174,38.76,73302.95,1.01,0.0656,0.00028,1.51128]
[1780292603240,38.76,73302.95,1.01,0.0656,0.00028,1.51128]
[1780292603342,38.76,73302.94,1.01,0.06559,0.00028,1.5111]
[1780292604229,38.76,73302.94,1.01,0.06559,0.00028,1.5111]
[1780292604239,38.76,73302.94,1.01,0.06559,0.00028,1.5111]
[1780292604266,38.76,73302.94,1.01,0.06559,0.00028,1.5111]
[1780292604300,38.75,73303.01,1.01,0.0656,0.00028,1.51138]
[1780292605225,38.75,73303.01,1.01,0.0656,0.00028,1.51138]
[1780292605327,38.75,73302.42,1.01,0.06544,0.00028,1.50843]
[1780292609349,38.75,73300.65,1.01,0.06494,0.00028,1.49948]
[1780292609427,38.75,73300.63,1.01,0.06493,0.00028,1.49932]
[1780292609719,38.75,73300.63,1.01,0.06493,0.00028,1.49932]
[1780292611398,38.75,73300.63,1.01,0.06493,0.00028,1.49932]
[1780292612317,38.75,73299.77,1.01,0.06398,0.00027,1.47677]
[1780292613450,38.75,73299.77,1.01,0.06398,0.00027,1.4767]
[1780292613455,38.75,73299.77,1.01,0.06398,0.00027,1.4767]
[1780292613476,38.75,73299.77,1.01,0.06398,0.00027,1.4767]
[1780292614753,38.75,73298.54,1.01,0.06364,0.00027,1.47058]
[1780292615503,38.75,73298.54,1.01,0.06364,0.00027,1.47058]
[1780292616409,38.75,73298.29,1.01,0.06356,0.00027,1.46926]
[1780292617559,38.75,73297.73,1.01,0.06341,0.00027,1.46645]
[1780292617568,38.75,73297.73,1.01,0.06341,0.00027,1.46645]
[1780292619614,38.75,73297.29,1.01,0.06328,0.00027,1.46419]
[1780292619618,38.75,73297.29,1.01,0.06328,0.00027,1.46419]
[1780292619640,38.75,73297.29,1.01,0.06328,0.00027,1.46419]
[1780292620796,38.75,73297.29,1.01,0.06328,0.00027,1.4641]
[1780292621672,38.75,73297.29,1.01,0.06328,0.00027,1.4641]
[1780292622332,38.74,73296.73,1.01,0.06312,0.00027,1.4613]
[1780292624709,38.74,73295.97,1.01,0.06291,0.00027,1.45748]
[1780292624757,38.74,73295.97,1.01,0.06291,0.00027,1.45748]
[1780292624832,38.74,73295.97,1.01,0.06291,0.00027,1.45748]
[1780292624847,38.74,73295.97,1.01,0.06291,0.00027,1.45748]
[1780292624850,38.74,73295.97,1.01,0.06291,0.00027,1.45748]
[1780292624861,38.74,73295.97,1.01,0.06291,0.00027,1.45748]
[1780292624972,38.74,73295.97,1.01,0.06291,0.00027,1.45748]
[1780292625046,38.74,73303.4,1.01,0.06494,0.00028,1.49409]
[1780292626840,38.74,73308.44,1.01,0.06635,0.00028,1.51928]
[1780292627865,38.74,73308.44,1.01,0.06635,0.00028,1.51928]
[1780292628318,38.74,73309.65,1.01,0.06668,0.00028,1.52513]
[1780292629904,38.74,73309.62,1.01,0.06667,0.00028,1.52483]
[1780292629917,38.74,73309.62,1.01,0.06667,0.00028,1.52483]
[1780292632437,38.73,73304.71,1.01,0.06526,0.00028,1.49979]
[1780292635357,38.73,73300.6,1.01,0.06411,0.00027,1.47902]
[1780292636360,38.73,73296.08,1.01,0.06287,0.00027,1.45664]
[1780292638132,38.73,73295.88,1.01,0.06281,0.00027,1.45558]
[1780292638139,38.73,73295.88,1.01,0.06281,0.00027,1.45558]
[1780292638149,38.73,73294.51,1.01,0.06244,0.00027,1.44882]
[1780292640179,38.73,73294.51,1.01,0.06243,0.00027,1.44877]
[1780292640415,38.73,73294.29,1.01,0.06237,0.00027,1.44766]
[1780292644286,38.72,73295.26,1.01,0.06263,0.00027,1.45229]
[1780292644290,38.72,73295.26,1.01,0.06263,0.00027,1.45229]
[1780292644301,38.72,73295.79,1.01,0.06277,0.00027,1.45484]
[1780292646341,38.72,73295.35,1.01,0.06265,0.00027,1.45264]
[1780292646442,38.72,73293.84,1.01,0.06224,0.00027,1.4452]
[1780292647367,38.72,73291.44,1.01,0.06159,0.00027,1.43345]
[1780292650457,38.72,73291.05,1.01,0.06148,0.00027,1.43149]
[1780292650468,38.72,73291.05,1.01,0.06148,0.00027,1.43147]
[1780292651016,38.72,73291.05,1.01,0.06148,0.00027,1.43145]
[1780292652528,38.72,73291.05,1.01,0.06148,0.00027,1.43145]
[1780292653322,38.72,73292.4,1.01,0.06184,0.00027,1.43797]
[1780292654599,38.72,73292.66,1.01,0.06191,0.00027,1.43922]
[1780292654623,38.72,73292.66,1.01,0.06191,0.00027,1.43922]
[1780292656651,38.72,73292.66,1.01,0.06191,0.00027,1.43922]
[1780292656730,38.72,73292.66,1.01,0.06191,0.00027,1.43922]
[1780292656752,38.72,73292.98,1.01,0.06199,0.00027,1.44074]
[1780292658715,38.72,73292.98,1.01,0.06199,0.00027,1.44074]
[1780292658792,38.72,73292.98,1.01,0.06199,0.00027,1.44074]
[1780292659071,38.72,73292.98,1.01,0.06199,0.00027,1.44068]
[1780292660079,38.72,73294.88,1.01,0.0625,0.00027,1.44994]
[1780292660780,38.72,73294.88,1.01,0.0625,0.00027,1.44994]
[1780292660838,38.72,73294.88,1.01,0.0625,0.00027,1.44994]
[1780292661086,38.72,73295.82,1.01,0.06275,0.00027,1.45452]
[1780292662841,38.72,73295.56,1.01,0.06268,0.00027,1.45322]
[1780292662887,38.72,73295.56,1.01,0.06268,0.00027,1.45322]
[1780292663101,38.72,73296.12,1.01,0.06283,0.00027,1.45594]
[1780292664906,38.72,73296.33,1.01,0.06288,0.00027,1.45694]
[1780292664959,38.72,73296.33,1.01,0.06288,0.00027,1.45694]
[1780292665115,38.72,73296.41,1.01,0.0629,0.00027,1.45731]
[1780292666970,38.72,73296.57,1.01,0.06295,0.00027,1.45806]
[1780292667011,38.72,73296.57,1.01,0.06295,0.00027,1.45806]
[1780292667072,38.72,73296.91,1.01,0.06304,0.00027,1.45971]
[1780292667696,38.72,73296.91,1.01,0.06304,0.00027,1.45971]
[1780292668459,38.72,73295.56,1.01,0.06267,0.00027,1.45306]
[1780292669029,38.72,73295.56,1.01,0.06267,0.00027,1.45306]
[1780292669036,38.72,73295.56,1.01,0.06267,0.00027,1.45306]
[1780292669046,38.72,73295.56,1.01,0.06267,0.00027,1.45306]
[1780292671386,38.72,73297.5,1.01,0.06249,0.00027,1.44453]
[1780292676441,38.72,73297.75,1.01,0.06256,0.00027,1.44572]
[1780292679314,38.72,73298.14,1.01,0.06266,0.00027,1.44764]
[1780292679346,38.72,73298.14,1.01,0.06266,0.00027,1.44764]
[1780292679412,38.72,73300.04,1.01,0.06318,0.00027,1.45696]
[1780292681385,38.72,73300.04,1.01,0.06318,0.00027,1.45697]
[1780292681439,38.72,73300.51,1.01,0.06331,0.00027,1.45927]
[1780292683431,38.72,73301.0,1.01,0.06344,0.00027,1.46167]
[1780292683479,38.72,73301.0,1.01,0.06344,0.00027,1.46167]
[1780292683529,38.72,73301.17,1.01,0.06349,0.00027,1.46249]
[1780292685416,38.72,73301.17,1.01,0.06349,0.00027,1.46249]
[1780292685487,38.72,73301.17,1.01,0.06349,0.00027,1.46249]
[1780292686262,38.71,73301.98,1.01,0.06371,0.00027,1.46645]
[1780292687269,38.71,73310.25,1.01,0.06601,0.00028,1.50756]
[1780292687539,38.71,73310.25,1.01,0.06601,0.00028,1.50756]
[1780292687600,38.71,73310.25,1.01,0.06601,0.00028,1.50756]
[1780292688275,38.71,73312.54,1.01,0.06665,0.00028,1.51899]
[1780292689613,38.71,73312.99,1.01,0.06677,0.00028,1.52116]
[1780292689724,38.71,73312.99,1.01,0.06677,0.00028,1.52116]
[1780292690290,38.71,73313.09,1.01,0.0668,0.00028,1.52157]
[1780292691658,38.71,73313.37,1.01,0.06687,0.00028,1.52289]
[1780292691732,38.71,73313.37,1.01,0.06687,0.00028,1.52289]
[1780292693311,38.71,73313.89,1.01,0.06701,0.00029,1.52532]
[1780292693717,38.71,73313.89,1.01,0.06701,0.00029,1.52532]
[1780292693792,38.71,73313.89,1.01,0.06701,0.00029,1.52532]
[1780292694317,38.71,73313.85,1.01,0.06699,0.00029,1.52502]
[1780292695776,38.71,73313.98,1.01,0.06702,0.00029,1.52559]
[1780292695844,38.71,73313.98,1.01,0.06702,0.00029,1.52559]
[1780292696331,38.71,73314.38,1.01,0.06713,0.00029,1.52752]
[1780292697846,38.7,73314.93,1.01,0.06728,0.00029,1.5302]
[1780292698432,38.7,73314.97,1.01,0.06729,0.00029,1.53031]
[1780292699888,38.7,73315.1,1.01,0.06732,0.00029,1.53087]
[1780292699951,38.7,73315.1,1.01,0.06732,0.00029,1.53087]
[1780292700364,38.7,73315.1,1.01,0.06732,0.00029,1.53077]
[1780292701430,38.7,73315.1,1.01,0.06732,0.00029,1.53077]
[1780292701439,38.7,73315.1,1.01,0.06732,0.00029,1.53077]
[1780292701472,38.7,73315.1,1.01,0.06732,0.00029,1.53077]
[1780292701934,38.7,73315.14,1.01,0.06732,0.00029,1.53088]
[1780292702455,38.7,73311.58,1.01,0.0663,0.00028,1.51284]
[1780292704013,38.7,73312.06,1.01,0.06643,0.00028,1.51518]
[1780292704022,38.7,73312.06,1.01,0.06643,0.00028,1.51518]
[1780292704027,38.7,73312.06,1.01,0.06643,0.00028,1.51518]
[1780292706058,38.7,73311.25,1.01,0.0662,0.00028,1.51098]
[1780292706074,38.7,73311.25,1.01,0.0662,0.00028,1.51098]
[1780292706406,38.7,73311.22,1.01,0.06619,0.00028,1.51076]
[1780292708113,38.69,73310.3,1.01,0.06592,0.00028,1.50609]
[1780292708472,38.69,73310.46,1.01,0.06596,0.00028,1.50684]
[1780292710158,38.69,73310.13,1.01,0.06587,0.00028,1.50514]
[1780292710161,38.69,73310.13,1.01,0.06587,0.00028,1.50514]
[1780292710175,38.69,73310.13,1.01,0.06587,0.00028,1.50514]
[1780292710433,38.69,73310.13,1.01,0.06587,0.00028,1.50508]
[1780292712221,38.69,73310.16,1.01,0.06587,0.00028,1.50518]
[1780292712254,38.69,73310.16,1.01,0.06587,0.00028,1.50518]
[1780292712448,38.69,73310.22,1.01,0.06589,0.00028,1.50543]
[1780292714288,38.69,73310.57,1.01,0.06598,0.00028,1.50714]
[1780292714319,38.69,73310.57,1.01,0.06598,0.00028,1.50714]
[1780292714460,38.69,73310.45,1.01,0.06594,0.00028,1.50649]
[1780292715626,38.69,73310.13,1.01,0.06585,0.00028,1.50483]
[1780292715641,38.69,73310.13,1.01,0.06585,0.00028,1.50483]
[1780292715697,38.69,73310.13,1.01,0.06585,0.00028,1.50483]
[1780292716369,38.69,73310.13,1.01,0.06585,0.00028,1.50483]
[1780292716475,38.69,73309.62,1.01,0.06571,0.00028,1.50223]
[1780292719496,38.69,73307.35,1.01,0.06506,0.00028,1.49078]
[1780292720479,38.69,73307.35,1.01,0.06506,0.00028,1.49078]
[1780292720499,38.69,73307.35,1.01,0.06506,0.00028,1.49078]
[1780292724608,38.69,73307.37,1.01,0.06506,0.00028,1.49073]
[1780292724614,38.69,73307.37,1.01,0.06506,0.00028,1.49073]
[1780292726658,38.69,73307.09,1.01,0.06498,0.00028,1.48928]
[1780292726660,38.69,73307.09,1.01,0.06498,0.00028,1.48928]
[1780292726669,38.69,73307.09,1.01,0.06498,0.00028,1.48928]
[1780292728712,38.69,73308.09,1.01,0.06526,0.00028,1.49421]
[1780292728759,38.69,73308.09,1.01,0.06526,0.00028,1.49421]
[1780292728813,38.69,73307.54,1.01,0.0651,0.00028,1.49146]
[1780292730772,38.69,73307.54,1.01,0.0651,0.00028,1.49143]
[1780292731394,38.68,73308.07,1.01,0.06453,0.00028,1.47577]
[1780292732817,38.68,73308.07,1.01,0.06453,0.00028,1.47573]
[1780292732821,38.68,73308.07,1.01,0.06453,0.00028,1.47573]
[1780292732843,38.68,73308.07,1.01,0.06453,0.00028,1.47573]
[1780292732918,38.68,73309.82,1.01,0.06501,0.00028,1.4844]
[1780292734268,38.68,73309.82,1.01,0.06501,0.00028,1.4844]
[1780292734472,38.68,73309.72,1.01,0.06498,0.00028,1.48386]
[1780292734683,38.68,73309.72,1.01,0.06498,0.00028,1.48386]
[1780292734708,38.68,73309.72,1.01,0.06498,0.00028,1.48386]
[1780292734721,38.68,73309.72,1.01,0.06498,0.00028,1.48386]
[1780292734902,38.68,73309.72,1.01,0.06498,0.00028,1.48386]
[1780292734924,38.68,73309.72,1.01,0.06498,0.00028,1.48386]
[1780292734952,38.68,73309.72,1.01,0.06498,0.00028,1.48386]
[1780292735025,38.68,73302.71,1.01,0.06304,0.00027,1.44914]
[1780292736965,38.68,73302.71,1.01,0.06304,0.00027,1.44914]
[1780292737004,38.68,73302.71,1.01,0.06304,0.00027,1.44914]
[1780292737063,38.68,73297.53,1.01,0.06164,0.00027,1.4239]
[1780292738233,38.68,73297.53,1.01,0.06164,0.00027,1.4239]
[1780292738243,38.68,73297.53,1.01,0.06164,0.00027,1.4239]
[1780292738280,38.68,73297.53,1.01,0.06164,0.00027,1.4239]
[1780292738317,38.68,73297.17,1.01,0.06155,0.00027,1.42222]
[1780292739002,38.68,73297.17,1.01,0.06155,0.00027,1.42222]
[1780292739500,38.69,73297.25,1.01,0.06157,0.00027,1.42268]
[1780292744509,38.69,73295.67,1.01,0.06117,0.00027,1.41529]
[1780292747208,38.69,73295.53,1.01,0.06114,0.00027,1.41486]
[1780292747224,38.69,73295.53,1.01,0.06114,0.00027,1.41486]
[1780292749267,38.69,73295.7,1.01,0.0612,0.00027,1.41585]
[1780292749273,38.69,73295.7,1.01,0.0612,0.00027,1.41585]
[1780292749283,38.69,73295.7,1.01,0.0612,0.00027,1.41585]
[1780292751323,38.7,73295.68,1.01,0.0612,0.00027,1.41591]
[1780292751342,38.7,73295.68,1.01,0.0612,0.00027,1.41591]
[1780292751409,38.7,73295.68,1.01,0.0612,0.00027,1.41591]
[1780292751429,38.7,73295.68,1.01,0.06121,0.00027,1.41599]
[1780292753383,38.7,73295.68,1.01,0.06121,0.00027,1.41599]
[1780292753484,38.7,73295.64,1.01,0.0612,0.00027,1.41595]
[1780292755423,38.7,73295.64,1.01,0.06121,0.00027,1.41603]
[1780292755433,38.7,73295.64,1.01,0.06121,0.00027,1.41603]
[1780292755524,38.7,73295.58,1.01,0.0612,0.00027,1.41581]
[1780292757494,38.7,73295.58,1.01,0.0612,0.00027,1.41581]
[1780292758568,38.7,73295.58,1.01,0.06121,0.00027,1.41605]
[1780292759547,38.7,73295.58,1.01,0.06121,0.00027,1.41605]
[1780292759563,38.7,73295.58,1.01,0.06121,0.00027,1.41605]
[1780292759776,38.7,73295.48,1.01,0.06119,0.00027,1.41564]
[1780292761606,38.7,73295.65,1.01,0.06124,0.00027,1.41654]
[1780292762550,38.71,73294.42,1.01,0.06092,0.00027,1.41073]
[1780292765726,38.71,73294.32,1.01,0.0609,0.00027,1.41051]
[1780292765734,38.71,73294.32,1.01,0.0609,0.00027,1.41051]
[1780292769522,38.71,73297.74,1.01,0.06184,0.00027,1.42743]
[1780292774080,38.72,73297.84,1.01,0.06188,0.00027,1.42816]
[1780292774136,38.72,73297.84,1.01,0.06188,0.00027,1.42816]
[1780292774148,38.72,73295.9,1.01,0.06136,0.00027,1.41878]
[1780292776143,38.72,73295.9,1.01,0.06136,0.00027,1.41878]
[1780292776513,38.72,73298.04,1.01,0.06194,0.00027,1.42933]
[1780292780260,38.72,73297.45,1.01,0.06179,0.00027,1.42664]
[1780292780518,38.72,73297.45,1.01,0.06179,0.00027,1.42664]
[1780292780583,38.72,73295.48,1.01,0.06127,0.00027,1.41713]
[1780292782312,38.72,73295.48,1.01,0.06127,0.00027,1.41713]
[1780292782341,38.72,73295.66,1.01,0.06132,0.00027,1.41814]
[1780292787976,38.73,73295.51,1.01,0.0613,0.00027,1.41777]
[1780292792005,38.73,73294.1,1.01,0.06025,0.00026,1.39334]
[1780292797040,38.73,73293.01,1.01,0.05998,0.00026,1.38853]
[1780292802076,38.74,73291.79,1.01,0.05969,0.00026,1.38313]
[1780292807113,38.74,73290.85,1.01,0.05946,0.00026,1.37905]
[1780292812146,38.75,73289.97,1.01,0.05926,0.00026,1.37529]
[1780292817182,38.75,73290.7,1.01,0.05947,0.00026,1.3792]
[1780292818188,38.76,73295.27,1.01,0.06068,0.00027,1.40122]
[1780292819196,38.76,73298.85,1.01,0.06164,0.00027,1.41859]
[1780292820204,38.76,73301.28,1.01,0.0623,0.00027,1.43045]
[1780292824232,38.76,73304.72,1.01,0.06324,0.00027,1.4473]
[1780292829267,38.76,73305.97,1.01,0.06358,0.00028,1.45339]
[1780292834301,38.75,73303.0,1.01,0.06276,0.00027,1.43874]
[1780292839336,38.76,73305.44,1.01,0.06343,0.00028,1.45078]
[1780292843365,38.76,73307.87,1.01,0.06411,0.00028,1.46276]
[1780292846385,38.76,73313.52,1.01,0.06569,0.00028,1.4908]
[1780292847392,38.75,73315.94,1.01,0.06637,0.00029,1.50287]
[1780292851420,38.75,73316.68,1.01,0.06583,0.00028,1.48784]
[1780292852427,38.75,73319.36,1.01,0.0666,0.00029,1.50121]
[1780292855448,38.75,73323.82,1.01,0.06787,0.00029,1.52352]
[1780292859477,38.74,73327.96,1.01,0.06906,0.0003,1.54411]
[1780292860484,38.74,73332.06,1.01,0.07028,0.0003,1.56512]
[1780292865518,38.73,73336.18,1.01,0.07147,0.0003,1.58561]
[1780292870555,38.72,73338.05,1.01,0.07199,0.0003,1.59438]
[1780292875589,38.71,73338.97,1.01,0.07221,0.00031,1.59817]
[1780292879616,38.7,73341.47,1.01,0.07293,0.00031,1.61039]
[1780292880623,38.7,73344.47,1.01,0.07384,0.00031,1.6259]
[1780292881630,38.7,73347.39,1.01,0.07474,0.00031,1.64105]
[1780292886666,38.68,73343.23,1.01,0.07337,0.00031,1.61789]
[1780292891703,38.67,73342.45,1.01,0.07306,0.00031,1.61272]
[1780292892707,38.67,73337.25,1.01,0.07146,0.0003,1.58539]
[1780292893715,38.67,73335.14,1.01,0.07081,0.0003,1.57429]
[1780292894724,38.67,73329.34,1.01,0.06907,0.0003,1.54429]
[1780292899756,38.66,73330.05,1.01,0.06925,0.0003,1.54737]
[1780292904796,38.65,73330.37,1.01,0.06931,0.0003,1.54841]
[1780292909826,38.65,73330.24,1.01,0.06923,0.0003,1.54716]
[1780292911840,38.64,73329.74,1.01,0.06832,0.00029,1.5256]
[1780292919630,38.63,73328.04,1.01,0.06778,0.00029,1.51625]
[1780292924932,38.63,73327.93,1.01,0.06773,0.00029,1.51529]
[1780292929969,38.63,73327.25,1.01,0.0675,0.00029,1.51141]
[1780292935002,38.62,73327.81,1.01,0.06764,0.00029,1.51386]
[1780292939772,38.62,73331.71,1.01,0.06877,0.0003,1.5333]
[1780292941045,38.61,73333.85,1.01,0.0694,0.0003,1.54415]
[1780292946080,38.61,73334.15,1.01,0.06945,0.0003,1.54502]
[1780292951114,38.6,73335.26,1.01,0.06974,0.0003,1.55007]
[1780292952228,38.6,73339.51,1.01,0.07101,0.0003,1.57174]
[1780292953622,38.59,73349.86,1.01,0.07418,0.00031,1.62558]
[1780292955143,38.59,73352.48,1.01,0.07501,0.00032,1.63944]
[1780292960178,38.58,73352.83,1.01,0.07504,0.00032,1.64]
[1780292965213,38.56,73353.07,1.01,0.07502,0.00032,1.63967]
[1780292970247,38.55,73352.5,1.01,0.07477,0.00032,1.63538]
[1780292971256,38.54,73351.87,1.01,0.07377,0.00031,1.61253]
[1780292976291,38.53,73352.33,1.01,0.07385,0.00031,1.61379]
[1780292977297,38.53,73355.33,1.01,0.07478,0.00032,1.62945]
[1780292980318,38.52,73349.25,1.01,0.07283,0.00031,1.59663]
[1780292983339,38.51,73346.94,1.01,0.07208,0.00031,1.58397]
[1780292985353,38.51,73343.96,1.01,0.07114,0.00031,1.56808]
[1780292990390,38.5,73346.8,1.01,0.07197,0.00031,1.58216]
[1780292991395,38.5,73350.25,1.01,0.07303,0.00031,1.60007]
[1780292992485,38.5,73338.78,1.01,0.0695,0.0003,1.54015]
[1780292994420,38.49,73316.59,1.01,0.06305,0.00028,1.42783]
[1780292995428,38.49,73310.71,1.01,0.06143,0.00027,1.39901]
[1780292997442,38.49,73313.05,1.01,0.06209,0.00028,1.41065]
[1780293000464,38.5,73309.87,1.01,0.06123,0.00027,1.39537]
[1780293005499,38.5,73308.87,1.01,0.06099,0.00027,1.39109]
[1780293008514,38.51,73308.76,1.01,0.06097,0.00027,1.39068]
[1780293008570,38.51,73308.76,1.01,0.06097,0.00027,1.39068]
[1780293008607,38.51,73309.2,1.01,0.0611,0.00027,1.39305]
[1780293013412,38.51,73308.09,1.01,0.06082,0.00027,1.38812]
[1780293013557,38.52,73305.61,1.01,0.06016,0.00027,1.37623]
[1780293015571,38.52,73299.75,1.01,0.05862,0.00026,1.34836]
[1780293016844,38.52,73291.55,1.01,0.0565,0.00026,1.30971]
[1780293018592,38.53,73286.8,1.01,0.05532,0.00025,1.28797]
[1780293020388,38.53,73285.94,1.01,0.05511,0.00025,1.28424]
[1780293020409,38.53,73285.94,1.01,0.05511,0.00025,1.28424]
[1780293020489,38.53,73285.95,1.01,0.05513,0.00025,1.28456]
[1780293021391,38.53,73285.95,1.01,0.05513,0.00025,1.28456]
[1780293021395,38.53,73285.95,1.01,0.05513,0.00025,1.28456]
[1780293021410,38.53,73285.95,1.01,0.05513,0.00025,1.28456]
[1780293021435,38.53,73285.95,1.01,0.05513,0.00025,1.28456]
[1780293023392,38.54,73285.95,1.01,0.05516,0.00025,1.28511]
[1780293023627,38.54,73286.49,1.01,0.05531,0.00025,1.28788]
[1780293025089,38.55,73286.8,1.01,0.0554,0.00025,1.28959]
[1780293025132,38.55,73286.8,1.01,0.0554,0.00025,1.28959]
[1780293025190,38.55,73286.26,1.01,0.05527,0.00025,1.28708]
[1780293026089,38.55,73286.26,1.01,0.05527,0.00025,1.28708]
[1780293026114,38.55,73286.26,1.01,0.05527,0.00025,1.28708]
[1780293026648,38.55,73286.26,1.01,0.0553,0.00025,1.28762]
[1780293027047,38.55,73286.26,1.01,0.0553,0.00025,1.28762]
[1780293027076,38.55,73286.26,1.01,0.0553,0.00025,1.28762]
[1780293027149,38.55,73286.17,1.01,0.05528,0.00025,1.2872]
[1780293029086,38.56,73286.17,1.01,0.0553,0.00025,1.28774]
[1780293029187,38.56,73286.21,1.01,0.05531,0.00025,1.28792]
[1780293031682,38.57,73301.41,1.01,0.05858,0.00026,1.34258]
[1780293032689,38.57,73310.33,1.01,0.06098,0.00027,1.38551]
[1780293033696,38.57,73306.61,1.01,0.05998,0.00027,1.36778]
[1780293034708,38.57,73304.42,1.01,0.05941,0.00027,1.35742]
[1780293039738,38.58,73305.33,1.01,0.05969,0.00027,1.36247]
[1780293046787,38.6,73305.14,1.01,0.0597,0.00027,1.3627]
[1780293051822,38.6,73306.28,1.01,0.06005,0.00027,1.36896]
[1780293056861,38.61,73305.16,1.01,0.05979,0.00027,1.36431]
[1780293057865,38.61,73308.18,1.01,0.06061,0.00027,1.37903]
[1780293057911,38.61,73308.18,1.01,0.06061,0.00027,1.37903]
[1780293057918,38.61,73308.18,1.01,0.06061,0.00027,1.37903]
[1780293058874,38.62,73309.84,1.01,0.06107,0.00027,1.3872]
[1780293058949,38.62,73309.84,1.01,0.06107,0.00027,1.3872]
[1780293059837,38.62,73309.84,1.01,0.06107,0.00027,1.3872]
[1780293061897,38.62,73317.83,1.01,0.0633,0.00028,1.42665]
[1780293062902,38.62,73320.14,1.01,0.06395,0.00028,1.43813]
[1780293063930,38.62,73320.27,1.01,0.06399,0.00028,1.43881]
[1780293064069,38.62,73320.27,1.01,0.06399,0.00028,1.43881]
[1780293064110,38.62,73320.27,1.01,0.06399,0.00028,1.43881]
[1780293064115,38.62,73321.6,1.01,0.06437,0.00028,1.44541]
[1780293066147,38.62,73321.79,1.01,0.06442,0.00028,1.44639]
[1780293066209,38.62,73321.79,1.01,0.06442,0.00028,1.44639]
[1780293066646,38.62,73321.79,1.01,0.06442,0.00028,1.44639]
[1780293066711,38.62,73321.79,1.01,0.06442,0.00028,1.44639]
[1780293066747,38.62,73323.39,1.01,0.06488,0.00029,1.45441]
[1780293067579,38.62,73323.39,1.01,0.06488,0.00029,1.45441]
[1780293067588,38.62,73323.39,1.01,0.06488,0.00029,1.45441]
[1780293067633,38.62,73323.39,1.01,0.06488,0.00029,1.45441]
[1780293067735,38.62,73329.4,1.01,0.06661,0.00029,1.48457]
[1780293068184,38.62,73329.4,1.01,0.06661,0.00029,1.48457]
[1780293068893,38.62,73335.28,1.01,0.06834,0.0003,1.51437]
[1780293072306,38.62,73336.0,1.01,0.06854,0.0003,1.51782]
[1780293072321,38.62,73336.0,1.01,0.06854,0.0003,1.51782]
[1780293074823,38.62,73333.01,1.01,0.06764,0.00029,1.50237]
[1780293079800,38.61,73333.72,1.01,0.06784,0.0003,1.50572]
[1780293079832,38.61,73333.72,1.01,0.06784,0.0003,1.50572]
[1780293079839,38.61,73333.72,1.01,0.06784,0.0003,1.50572]
[1780293079901,38.61,73333.66,1.01,0.06782,0.0003,1.50536]
[1780293080549,38.61,73333.66,1.01,0.06782,0.0003,1.50536]
[1780293080651,38.61,73330.43,1.01,0.06686,0.00029,1.48888]
[1780293086066,38.61,73330.25,1.01,0.0668,0.00029,1.48784]
[1780293091102,38.61,73330.06,1.01,0.06598,0.00029,1.46792]
[1780293096136,38.61,73328.58,1.01,0.06555,0.00029,1.46041]
[1780293101172,38.61,73327.11,1.01,0.06512,0.00029,1.45307]
[1780293106206,38.61,73327.03,1.01,0.0651,0.00029,1.45267]
[1780293112249,38.61,73326.29,1.01,0.06489,0.00029,1.44896]
[1780293117284,38.61,73325.78,1.01,0.06474,0.00029,1.44639]
[1780293121316,38.61,73322.78,1.01,0.06389,0.00028,1.43146]
[1780293126349,38.61,73323.93,1.01,0.06421,0.00028,1.43721]
[1780293131386,38.61,73323.06,1.01,0.06397,0.00028,1.43295]
[1780293132748,38.61,73320.28,1.01,0.06319,0.00028,1.41922]
[1780293133747,38.61,73324.23,1.01,0.0643,0.00028,1.43878]
[1780293139440,38.61,73325.17,1.01,0.06457,0.00029,1.44346]
[1780293144475,38.61,73324.9,1.01,0.06449,0.00029,1.44209]
[1780293149510,38.61,73321.79,1.01,0.06361,0.00028,1.42665]
[1780293151524,38.61,73321.51,1.01,0.06279,0.00028,1.40672]
[1780293156559,38.61,73321.19,1.01,0.06271,0.00028,1.40537]
[1780293161595,38.62,73317.47,1.01,0.06169,0.00028,1.38746]
[1780293167636,38.62,73316.83,1.01,0.06154,0.00028,1.38481]
[1780293172671,38.62,73318.33,1.01,0.06198,0.00028,1.39251]
[1780293177707,38.63,73314.8,1.01,0.06103,0.00027,1.37568]
[1780293182741,38.63,73308.7,1.01,0.0594,0.00027,1.34677]
[1780293183460,38.63,73308.7,1.01,0.0594,0.00027,1.34677]
[1780293183498,38.63,73308.7,1.01,0.0594,0.00027,1.34677]
[1780293183748,38.64,73302.74,1.01,0.05782,0.00026,1.31855]
[1780293184756,38.64,73300.25,1.01,0.05718,0.00026,1.30698]
[1780293186104,38.64,73300.53,1.01,0.05727,0.00026,1.30851]
[1780293186140,38.64,73300.53,1.01,0.05727,0.00026,1.30851]
[1780293186770,38.64,73298.47,1.01,0.05674,0.00026,1.29903]
[1780293188237,38.64,73298.47,1.01,0.05674,0.00026,1.29903]
[1780293188787,38.65,73297.25,1.01,0.05645,0.00026,1.29376]
[1780293191678,38.65,73297.05,1.01,0.05642,0.00026,1.29327]
[1780293191805,38.66,73297.59,1.01,0.05658,0.00026,1.29602]
[1780293193727,38.66,73297.11,1.01,0.05646,0.00026,1.29399]
[1780293193740,38.66,73297.11,1.01,0.05646,0.00026,1.29399]
[1780293193818,38.66,73296.68,1.01,0.05637,0.00026,1.2922]
[1780293194462,38.66,73296.68,1.01,0.05637,0.00026,1.2922]
[1780293200868,38.68,73300.2,1.01,0.05736,0.00026,1.31015]
[1780293205902,38.69,73299.01,1.01,0.0571,0.00026,1.30555]
[1780293210936,38.7,73297.51,1.01,0.05677,0.00026,1.29959]
[1780293211945,38.71,73297.47,1.01,0.05606,0.00026,1.28165]
[1780293216979,38.72,73296.55,1.01,0.05589,0.00026,1.27855]
[1780293217986,38.72,73294.35,1.01,0.05534,0.00025,1.26861]
[1780293219848,38.73,73293.72,1.01,0.0552,0.00025,1.26596]
[1780293220000,38.73,73290.62,1.01,0.05443,0.00025,1.25197]
[1780293224589,38.74,73289.76,1.01,0.05426,0.00025,1.24892]
[1780293224690,38.75,73289.64,1.01,0.05427,0.00025,1.24896]
[1780293227053,38.75,73287.29,1.01,0.05371,0.00025,1.23882]
[1780293231079,38.77,73284.17,1.01,0.05301,0.00025,1.2259]
[1780293234101,38.78,73281.64,1.01,0.05244,0.00024,1.21549]
[1780293239134,38.8,73280.83,1.01,0.05234,0.00024,1.21347]
[1780293241130,38.81,73280.39,1.01,0.05226,0.00024,1.21214]
[1780293241916,38.81,73280.38,1.01,0.05228,0.00024,1.21241]
[1780293247191,38.83,73281.19,1.01,0.05256,0.00024,1.2176]
[1780293258265,38.87,73283.54,1.01,0.05332,0.00025,1.23157]
[1780293263302,38.89,73282.8,1.01,0.05322,0.00025,1.22973]
[1780293268338,38.91,73282.37,1.01,0.0532,0.00025,1.22933]
[1780293272128,38.92,73282.64,1.01,0.05263,0.00024,1.21411]
[1780293281429,38.96,73282.5,1.01,0.05275,0.00024,1.21636]
[1780293286465,38.98,73283.91,1.01,0.05319,0.00025,1.22426]
[1780293292267,39.0,73284.05,1.01,0.05332,0.00025,1.2267]
[1780293297543,39.02,73284.09,1.01,0.05343,0.00025,1.22866]
[1780293304179,39.04,73284.48,1.01,0.0536,0.00025,1.23188]
[1780293309506,39.05,73283.58,1.01,0.05345,0.00025,1.22898]
[1780293316687,39.09,73284.34,1.01,0.05379,0.00025,1.23534]
[1780293322478,39.11,73284.37,1.01,0.05388,0.00025,1.23691]
[1780293327764,39.13,73284.55,1.01,0.05402,0.00025,1.23943]
[1780293331791,39.14,73284.26,1.01,0.0533,0.00025,1.22145]
[1780293337050,39.16,73284.3,1.01,0.05338,0.00025,1.22281]
[1780293339847,39.17,73288.54,1.01,0.0545,0.00025,1.24316]
[1780293344882,39.19,73288.89,1.01,0.05466,0.00025,1.2461]
[1780293349922,39.2,73291.08,1.01,0.05528,0.00025,1.25733]
[1780293354954,39.22,73291.11,1.01,0.05535,0.00025,1.25865]
[1780293359990,39.23,73289.81,1.01,0.05509,0.00025,1.2539]
[1780293365026,39.25,73288.39,1.01,0.0548,0.00025,1.24866]
[1780293370060,39.24,73288.78,1.01,0.05489,0.00025,1.25035]
[1780293375096,39.24,73288.66,1.01,0.05484,0.00025,1.24938]
[1780293380132,39.23,73288.33,1.01,0.05473,0.00025,1.24744]
[1780293385187,39.23,73287.96,1.01,0.05463,0.00025,1.2455]
[1780293386175,39.23,73285.03,1.01,0.05388,0.00025,1.23202]
[1780293391212,39.22,73286.9,1.01,0.05361,0.00025,1.22221]
[1780293398259,39.22,73288.09,1.01,0.05389,0.00025,1.22715]
[1780293399265,39.22,73291.01,1.01,0.05461,0.00025,1.2403]
[1780293400274,39.22,73292.97,1.01,0.0551,0.00025,1.24913]
[1780293401283,39.22,73288.84,1.01,0.05406,0.00025,1.23031]
[1780293406315,39.21,73289.72,1.01,0.05426,0.00025,1.23398]
[1780293407879,39.21,73289.72,1.01,0.05426,0.00025,1.23398]
[1780293407981,39.21,73289.72,1.01,0.05426,0.00025,1.23384]
[1780293413164,39.21,73289.87,1.01,0.05428,0.00025,1.23431]
[1780293416118,39.21,73289.96,1.01,0.05429,0.00025,1.23451]
[1780293416220,39.2,73288.6,1.01,0.05395,0.00025,1.22823]
[1780293418169,39.2,73288.6,1.01,0.05395,0.00025,1.22823]
[1780293418270,39.2,73285.42,1.01,0.05315,0.00025,1.21384]
[1780293420229,39.2,73285.42,1.01,0.05315,0.00025,1.21384]
[1780293420413,39.2,73285.53,1.01,0.05318,0.00025,1.21426]
[1780293425448,39.2,73286.22,1.01,0.05333,0.00025,1.21716]
[1780293428469,39.2,73281.95,1.01,0.05228,0.00024,1.19801]
[1780293430483,39.2,73279.74,1.01,0.05175,0.00024,1.1882]
[1780293431489,39.2,73274.98,1.01,0.05061,0.00024,1.16729]
[1780293433256,39.2,73271.42,1.01,0.04977,0.00023,1.15187]
[1780293438539,39.2,73268.84,1.01,0.04919,0.00023,1.14101]
[1780293444298,39.21,73267.27,1.01,0.04884,0.00023,1.1345]
[1780293443576,39.21,73265.18,1.01,0.04836,0.00023,1.12562]
[1780293444581,39.21,73262.7,1.01,0.0478,0.00023,1.11513]
[1780293449617,39.21,73261.64,1.01,0.04759,0.00023,1.11111]
[1780293451633,39.22,73261.56,1.01,0.04691,0.00022,1.09385]
[1780293456667,39.22,73261.79,1.01,0.04699,0.00022,1.09538]
[1780293461705,39.23,73261.29,1.01,0.04691,0.00022,1.09399]
[1780293466736,39.24,73261.39,1.01,0.04697,0.00022,1.095]
[1780293471770,39.25,73263.33,1.01,0.04744,0.00023,1.10375]
[1780293473339,39.25,73260.98,1.01,0.04691,0.00022,1.09396]
[1780293474793,39.25,73258.9,1.01,0.04646,0.00022,1.08548]
[1780293479827,39.26,73257.64,1.01,0.04622,0.00022,1.08093]
[1780293483958,39.27,73255.7,1.01,0.04582,0.00022,1.07345]
[1780293485868,39.27,73250.25,1.01,0.04466,0.00021,1.05132]
[1780293486875,39.27,73248.15,1.01,0.04422,0.00021,1.04294]
[1780293492253,39.28,73246.98,1.01,0.044,0.00021,1.03881]
[1780293492354,39.29,73248.15,1.01,0.04427,0.00021,1.044]
[1780293496363,39.3,73249.49,1.01,0.04459,0.00021,1.05011]
[1780293496946,39.3,73249.58,1.01,0.04464,0.00021,1.05089]
[1780293501983,39.31,73251.08,1.01,0.04501,0.00022,1.05808]
[1780293502990,39.32,73248.61,1.01,0.04449,0.00021,1.04818]
[1780293508026,39.33,73248.69,1.01,0.04457,0.00021,1.0496]
[1780293511048,39.34,73247.52,1.01,0.04371,0.00021,1.029]
[1780293514069,39.35,73241.99,1.01,0.04257,0.00021,1.0073]
[1780293515080,39.35,73238.47,1.01,0.04186,0.0002,0.99364]
[1780293516086,39.36,73235.93,1.01,0.04139,0.0002,0.98442]
[1780293519107,39.38,73233.79,1.01,0.04101,0.0002,0.97704]
[1780293520114,39.38,73231.42,1.01,0.04055,0.0002,0.96819]
[1780293525150,39.4,73231.18,1.01,0.04059,0.0002,0.96901]
[1780293530185,39.43,73229.45,1.01,0.04034,0.0002,0.96406]
[1780293535220,39.45,73230.74,1.01,0.04069,0.0002,0.97082]
[1780293540256,39.47,73232.06,1.01,0.04104,0.0002,0.97769]
[1780293541261,39.48,73228.62,1.01,0.04037,0.0002,0.96474]
[1780293543275,39.49,73226.12,1.01,0.03992,0.0002,0.9559]
[1780293548310,39.52,73224.38,1.01,0.03968,0.0002,0.95118]
[1780293553345,39.54,73227.34,1.01,0.04036,0.0002,0.96442]
[1780293555360,39.55,73229.93,1.01,0.04091,0.0002,0.97513]
[1780293556366,39.55,73236.86,1.01,0.04233,0.00021,1.00254]
[1780293558382,39.56,73240.69,1.01,0.04315,0.00021,1.0183]
[1780293562412,39.58,73237.72,1.01,0.0426,0.00021,1.00766]
[1780293567445,39.6,73237.58,1.01,0.04264,0.00021,1.00858]
[1780293571473,39.61,73237.57,1.01,0.04206,0.0002,0.99319]
[1780293575501,39.63,73239.5,1.01,0.04252,0.00021,1.00199]
[1780293580535,39.65,73238.18,1.01,0.04233,0.00021,0.99832]
[1780293585572,39.67,73239.35,1.01,0.04265,0.00021,1.00446]
[1780293588336,39.68,73242.86,1.01,0.04342,0.00021,1.01926]
[1780293591614,39.69,73240.53,1.01,0.04298,0.00021,1.01086]
[1780293598406,39.72,73241.11,1.01,0.04321,0.00021,1.01519]
[1780293601686,39.73,73244.6,1.01,0.04399,0.00021,1.02996]
[1780293602695,39.73,73247.8,1.01,0.04468,0.00021,1.04309]
[1780293603701,39.74,73251.31,1.01,0.04545,0.00022,1.05757]
[1780293608736,39.75,73252.48,1.01,0.04576,0.00022,1.06338]
[1780293609744,39.75,73249.02,1.01,0.04502,0.00022,1.04948]
[1780293610751,39.76,73246.45,1.01,0.04448,0.00021,1.03932]
[1780293613781,39.77,73242.89,1.01,0.04377,0.00021,1.02576]
[1780293616803,39.78,73246.04,1.01,0.04447,0.00021,1.03917]
[1780293621840,39.79,73247.93,1.01,0.04494,0.00022,1.048]
[1780293626872,39.81,73247.27,1.01,0.04486,0.00021,1.04645]
[1780293631907,39.82,73247.67,1.01,0.04433,0.00021,1.03222]
[1780293634929,39.83,73241.61,1.01,0.04309,0.00021,1.00875]
[1780293639968,39.85,73238.88,1.01,0.0426,0.00021,0.99936]
[1780293644998,39.87,73238.1,1.01,0.04251,0.00021,0.99776]
[1780293646009,39.87,73241.38,1.01,0.04321,0.00021,1.01098]
[1780293651042,39.89,73242.23,1.01,0.04346,0.00021,1.01569]
[1780293652048,39.89,73244.23,1.01,0.04389,0.00021,1.02391]
[1780293653054,39.9,73248.05,1.01,0.04472,0.00021,1.03948]
[1780293655068,39.9,73252.59,1.01,0.04573,0.00022,1.05833]
[1780293656075,39.91,73254.83,1.01,0.04623,0.00022,1.06769]
[1780293659096,39.91,73257.02,1.01,0.04674,0.00022,1.07724]
[1780293664132,39.92,73255.81,1.01,0.04652,0.00022,1.07304]
[1780293666151,39.93,73253.23,1.01,0.04597,0.00022,1.06279]
[1780293668160,39.93,73249.24,1.01,0.04512,0.00022,1.04694]
[1780293669212,39.93,73249.24,1.01,0.04512,0.00022,1.04694]
[1780293669270,39.94,73247.54,1.01,0.04478,0.00021,1.04049]
[1780293672187,39.94,73249.52,1.01,0.04522,0.00022,1.0489]
[1780293673457,39.94,73249.52,1.01,0.04522,0.00022,1.0489]
[1780293674203,39.95,73249.55,1.01,0.04525,0.00022,1.04942]
[1780293675394,39.95,73249.55,1.01,0.04525,0.00022,1.04942]
[1780293675495,39.95,73237.93,1.01,0.04282,0.00021,1.0035]
[1780293677457,39.96,73237.93,1.01,0.04283,0.00021,1.00377]
[1780293678231,39.96,73238.01,1.01,0.04288,0.00021,1.00462]
[1780293683288,39.98,73237.45,1.01,0.04283,0.00021,1.00379]
[1780293688300,40.0,73236.88,1.01,0.04279,0.00021,1.00291]
[1780293690315,40.01,73230.92,1.01,0.0416,0.0002,0.98028]
[1780293692329,40.02,73229.53,1.01,0.04071,0.0002,0.9591]
[1780293696356,40.04,73226.54,1.01,0.04019,0.0002,0.94909]
[1780293701394,40.06,73225.81,1.01,0.04014,0.0002,0.94815]
[1780293706430,40.09,73226.1,1.01,0.04029,0.0002,0.9511]
[1780293709451,40.1,73228.56,1.01,0.04084,0.0002,0.96156]
[1780293710457,40.11,73240.05,1.01,0.04319,0.00021,1.00638]
[1780293711464,40.11,73245.31,1.01,0.04431,0.00021,1.02746]
[1780293714589,40.12,73247.41,1.01,0.0448,0.00021,1.03659]
[1780293718513,40.13,73249.42,1.01,0.04528,0.00022,1.04556]
[1780293723548,40.15,73248.65,1.01,0.04517,0.00022,1.04351]
[1780293727576,40.16,73245.19,1.01,0.04448,0.00021,1.0305]
[1780293730597,40.17,73242.56,1.01,0.04396,0.00021,1.02072]
[1780293734625,40.18,73244.87,1.01,0.04449,0.00021,1.03082]
[1780293739660,40.19,73243.92,1.01,0.04435,0.00021,1.02816]
[1780293743688,40.2,73245.88,1.01,0.04482,0.00021,1.03684]
[1780293746709,40.21,73253.58,1.01,0.04652,0.00022,1.06854]
[1780293751746,40.22,73253.41,1.01,0.04583,0.00022,1.05126]
[1780293756780,40.23,73252.99,1.01,0.04578,0.00022,1.05043]
[1780293761814,40.25,73250.89,1.01,0.04538,0.00022,1.04287]
[1780293764836,40.26,73243.46,1.01,0.04382,0.00021,1.01389]
[1780293770881,40.28,73242.84,1.01,0.04377,0.00021,1.01299]
[1780293775915,40.29,73243.84,1.01,0.04405,0.00021,1.01823]
[1780293777928,40.3,73246.36,1.01,0.04462,0.00021,1.02874]
[1780293782963,40.32,73250.76,1.01,0.04563,0.00022,1.04756]
[1780293786992,40.33,73248.63,1.01,0.04521,0.00022,1.03983]
[1780293788001,40.33,73246.68,1.01,0.04481,0.00021,1.03226]
[1780293793033,40.35,73245.31,1.01,0.04458,0.00021,1.02802]
[1780293797062,40.36,73241.41,1.01,0.04381,0.00021,1.01356]
[1780293798068,40.36,73236.38,1.01,0.04277,0.00021,0.99414]
[1780293803104,40.38,73235.17,1.01,0.0426,0.00021,0.99094]
[1780293808139,40.4,73232.48,1.01,0.04213,0.0002,0.982]
[1780293811159,40.42,73230.66,1.01,0.04115,0.0002,0.95927]
[1780293813173,40.43,73233.22,1.01,0.0417,0.0002,0.96967]
[1780293818208,40.45,73230.86,1.01,0.04131,0.0002,0.96231]
[1780293819216,40.45,73228.44,1.01,0.04084,0.0002,0.95346]
[1780293820222,40.46,73225.41,1.01,0.04026,0.0002,0.94239]
[1780293824251,40.48,73219.82,1.01,0.03925,0.00019,0.92304]
[1780293826265,40.49,73217.78,1.01,0.0389,0.00019,0.91633]
[1780293831300,40.52,73211.39,1.01,0.0378,0.00019,0.89503]
[1780293832307,40.53,73208.21,1.01,0.03723,0.00018,0.88399]
[1780293836920,40.56,73208.13,1.01,0.03732,0.00018,0.88579]
[1780293837024,40.56,73208.13,1.01,0.03732,0.00018,0.88579]
[1780293837145,40.56,73208.13,1.01,0.03732,0.00018,0.88579]
[1780293837348,40.56,73207.88,1.01,0.03728,0.00018,0.88489]
[1780293838146,40.56,73207.88,1.01,0.03728,0.00018,0.88489]
[1780293838362,40.57,73206.62,1.01,0.03709,0.00018,0.88121]
[1780293839369,40.57,73204.97,1.01,0.03681,0.00018,0.87573]
[1780293839936,40.57,73204.97,1.01,0.03681,0.00018,0.87573]
[1780293840375,40.57,73204.89,1.01,0.03679,0.00018,0.87545]
[1780293842388,40.59,73200.33,1.01,0.03603,0.00018,0.86055]
[1780293845455,40.61,73197.26,1.01,0.03555,0.00018,0.85102]
[1780293847427,40.62,73194.78,1.01,0.03515,0.00018,0.84322]
[1780293850446,40.64,73189.53,1.01,0.0343,0.00017,0.82637]
[1780293851453,40.65,73185.98,1.01,0.03372,0.00017,0.8147]
[1780293853466,40.66,73188.02,1.01,0.0341,0.00017,0.82243]
[1780293855572,40.67,73192.59,1.01,0.03493,0.00017,0.83891]
[1780293861522,40.71,73191.46,1.01,0.03486,0.00017,0.83746]
[1780293865619,40.73,73205.65,1.01,0.03749,0.00018,0.88897]
[1780293871591,40.77,73207.05,1.01,0.03725,0.00018,0.88043]
[1780293876628,40.8,73208.31,1.01,0.03759,0.00019,0.88701]
[1780293879648,40.81,73210.23,1.01,0.03801,0.00019,0.89516]
[1780293884683,40.84,73209.62,1.01,0.038,0.00019,0.89503]
[1780293889720,40.87,73208.68,1.01,0.03793,0.00019,0.89372]
[1780293892744,40.89,73211.95,1.01,0.03861,0.00019,0.90679]
[1780293896314,40.91,73211.77,1.01,0.03864,0.00019,0.90738]
[1780293896772,40.92,73212.43,1.01,0.03879,0.00019,0.9102]
[1780293898786,40.93,73209.28,1.01,0.03824,0.00019,0.89962]
[1780293901541,40.93,73208.45,2.01,0.03811,0.00019,0.89704]
[1780293901643,40.95,73208.62,2.01,0.03818,0.00019,0.89848]
[1780293902815,40.95,73200.99,2.01,0.03678,0.00018,0.87127]
[1780293903821,40.95,73187.76,2.01,0.03444,0.00017,0.82545]
[1780293905705,40.95,73182.68,2.01,0.03357,0.00017,0.80831]
[1780293907853,40.95,73185.9,2.01,0.03412,0.00017,0.81914]
[1780293913221,40.95,73187.15,2.01,0.03433,0.00017,0.82338]
[1780293913322,40.95,73190.2,2.01,0.03486,0.00017,0.83377]
[1780293916915,40.95,73185.88,2.01,0.03412,0.00017,0.81908]
[1780293921950,40.95,73186.86,2.01,0.03428,0.00017,0.82239]
[1780293926328,40.95,73179.9,2.01,0.03311,0.00017,0.79903]
[1780293927994,40.95,73172.63,2.01,0.03191,0.00016,0.77514]
[1780293930748,40.95,73170.04,2.01,0.0315,0.00016,0.76674]
[1780293931014,40.95,73169.96,2.01,0.03091,0.00016,0.75162]
[1780293936049,40.95,73169.7,2.01,0.03087,0.00016,0.75079]
[1780293939070,40.95,73171.79,2.01,0.0312,0.00016,0.75748]
[1780293940818,40.95,73179.13,2.01,0.03239,0.00016,0.7813]
[1780293946743,40.95,73177.65,2.01,0.03215,0.00016,0.77645]
[1780293953169,40.95,73179.71,2.01,0.03248,0.00016,0.7832]
[1780293954183,40.95,73184.01,2.01,0.0332,0.00017,0.79742]
[1780293955186,40.95,73187.09,2.01,0.03372,0.00017,0.80772]
[1780293956192,40.95,73184.88,2.01,0.03335,0.00017,0.80032]
[1780293961228,40.95,73186.54,2.01,0.03363,0.00017,0.80587]
[1780293963246,40.95,73182.05,2.01,0.03287,0.00017,0.79092]
[1780293967272,40.95,73186.39,2.01,0.0336,0.00017,0.80537]
[1780293969283,40.95,73191.86,2.01,0.03454,0.00017,0.82385]
[1780293973313,40.95,73194.07,2.01,0.03492,0.00017,0.83139]
[1780293977341,40.95,73196.71,2.01,0.03538,0.00018,0.84047]
[1780293978349,40.95,73201.41,2.01,0.03622,0.00018,0.85681]
[1780293979356,40.95,73206.97,2.01,0.03724,0.00018,0.87641]
[1780293980361,40.95,73209.95,2.01,0.03779,0.00019,0.88704]
[1780293984390,40.95,73206.83,2.01,0.03721,0.00018,0.87591]
[1780293987414,40.95,73203.14,2.01,0.03654,0.00018,0.86287]
[1780293988421,40.95,73200.84,2.01,0.03612,0.00018,0.85482]
[1780293991444,40.95,73201.74,2.01,0.03565,0.00018,0.84205]
[1780293996478,40.95,73199.82,2.01,0.03531,0.00018,0.83541]
[1780293997522,40.95,73199.82,2.01,0.03531,0.00018,0.83541]
[1780293997590,40.95,73197.48,2.01,0.0349,0.00018,0.82737]
[1780294003529,40.95,73200.99,2.01,0.03552,0.00018,0.83945]
[1780294008563,40.95,73198.8,2.01,0.03513,0.00018,0.8319]
[1780294013601,40.95,73202.21,2.01,0.03574,0.00018,0.84368]
[1780294018634,40.95,73198.59,2.01,0.0351,0.00018,0.83118]
[1780294020873,40.95,73199.27,2.01,0.03522,0.00018,0.83352]
[1780294021656,40.95,73198.32,2.01,0.03505,0.00018,0.83025]
[1780294023669,40.95,73191.95,2.01,0.03394,0.00017,0.80858]
[1780294024677,40.95,73189.58,2.01,0.03354,0.00017,0.80062]
[1780294025684,40.95,73193.08,2.01,0.03414,0.00017,0.8124]
[1780294026690,40.95,73198.12,2.01,0.03501,0.00018,0.82957]
[1780294027772,40.95,73198.12,2.01,0.03501,0.00018,0.82957]
[1780294027800,40.95,73199.7,2.01,0.03529,0.00018,0.835]
[1780294030056,40.95,73200.27,2.01,0.03539,0.00018,0.83697]
[1780294030722,40.95,73200.57,2.01,0.03545,0.00018,0.838]
[1780294035753,40.95,73200.12,2.01,0.03537,0.00018,0.83645]
[1780294036760,40.95,73197.99,2.01,0.03499,0.00018,0.82912]
[1780294041795,40.95,73195.87,2.01,0.03462,0.00017,0.82187]
[1780294046830,40.95,73196.82,2.01,0.03478,0.00017,0.82511]
[1780294051600,40.95,73197.05,2.01,0.03421,0.00017,0.81021]
[1780294056900,40.95,73197.09,2.01,0.03421,0.00017,0.81034]
[1780294061935,40.95,73196.61,2.01,0.03413,0.00017,0.80872]
[1780294063950,40.95,73193.45,2.01,0.03359,0.00017,0.79808]
[1780294064955,40.95,73190.59,2.01,0.0331,0.00017,0.78854]
[1780294065963,40.95,73182.76,2.01,0.0318,0.00016,0.76283]
[1780294066971,40.95,73176.55,2.01,0.0308,0.00016,0.74286]
[1780294072012,40.95,73175.26,2.01,0.0306,0.00016,0.73876]
[1780294077053,40.95,73175.52,2.01,0.03064,0.00016,0.73959]
[1780294081827,40.95,73185.63,2.01,0.03227,0.00017,0.77218]
[1780294083099,40.95,73188.71,2.01,0.03278,0.00017,0.78231]
[1780294088135,40.95,73189.75,2.01,0.03296,0.00017,0.78575]
[1780294093171,40.95,73190.33,2.01,0.03306,0.00017,0.78768]
[1780294098206,40.95,73193.74,2.01,0.03364,0.00017,0.79905]
[1780294103241,40.95,73191.75,2.01,0.0333,0.00017,0.7924]
[1780294106264,40.95,73189.19,2.01,0.03287,0.00017,0.7839]
[1780294107269,40.95,73186.63,2.01,0.03244,0.00017,0.77546]
[1780294111301,40.95,73183.64,2.01,0.03135,0.00016,0.75053]
[1780294112305,40.95,73180.81,2.01,0.0309,0.00016,0.74146]
[1780294118346,40.95,73180.3,2.01,0.03081,0.00016,0.73983]
[1780294121367,40.95,73177.1,2.01,0.03031,0.00016,0.72969]
[1780294126402,40.95,73171.87,2.01,0.02949,0.00015,0.71333]
[1780294128415,40.95,73167.27,2.01,0.02879,0.00015,0.69915]
[1780294130221,40.95,73166.07,2.01,0.02861,0.00015,0.69549]
[1780294130489,40.95,73164.01,2.01,0.0283,0.00015,0.68923]
[1780294135275,40.95,73173.12,2.01,0.02968,0.00015,0.71721]
[1780294135488,40.95,73178.12,2.01,0.03047,0.00016,0.73291]
[1780294138508,40.95,73173.1,2.01,0.02968,0.00015,0.71715]
[1780294141529,40.95,73170.49,2.01,0.02928,0.00015,0.70905]
[1780294142538,40.95,73165.22,2.01,0.02848,0.00015,0.6929]
[1780294143543,40.95,73160.97,2.01,0.02785,0.00015,0.68007]
[1780294145558,40.95,73158.01,2.01,0.02742,0.00015,0.67124]
[1780294150593,40.95,73147.16,2.01,0.02588,0.00014,0.63958]
[1780294151600,40.95,73144.9,2.01,0.02557,0.00014,0.63312]
[1780294153615,40.95,73150.28,2.01,0.02632,0.00014,0.64857]
[1780294156634,40.95,73145.4,2.01,0.02564,0.00014,0.63454]
[1780294158649,40.95,73142.91,2.01,0.0253,0.00014,0.62748]
[1780294161669,40.95,73145.24,2.01,0.02562,0.00014,0.63409]
[1780294166704,40.95,73144.1,2.01,0.02546,0.00014,0.63085]
[1780294171743,40.95,73144.3,2.01,0.02497,0.00013,0.61774]
[1780294176776,40.95,73140.87,2.01,0.02451,0.00013,0.60818]
[1780294180806,40.95,73138.6,2.01,0.02421,0.00013,0.60191]
[1780294182663,40.95,73138.35,2.01,0.02418,0.00013,0.60123]
[1780294182820,40.95,73138.52,2.01,0.0242,0.00013,0.60169]
[1780294186913,40.95,73145.74,2.01,0.02516,0.00014,0.62179]
[1780294186951,40.95,73142.71,2.01,0.02475,0.00013,0.6133]
[1780294192891,40.95,73140.85,2.01,0.02451,0.00013,0.60813]
[1780294193897,40.95,73138.74,2.01,0.02423,0.00013,0.6023]
[1780294194904,40.95,73142.87,2.01,0.02477,0.00013,0.61374]
[1780294199939,40.95,73144.86,2.01,0.02504,0.00014,0.61931]
[1780294201954,40.95,73147.87,2.01,0.02545,0.00014,0.62781]
[1780294202960,40.95,73145.3,2.01,0.0251,0.00014,0.62055]
[1780294204976,40.95,73142.03,2.01,0.02466,0.00013,0.6114]
[1780294209005,40.95,73138.59,2.01,0.02421,0.00013,0.60189]
[1780294212028,40.95,73142.16,2.01,0.02468,0.00013,0.61176]
[1780294213037,40.95,73139.94,2.01,0.02438,0.00013,0.60561]
[1780294218067,40.95,73135.67,2.01,0.02383,0.00013,0.59389]
[1780294220082,40.95,73133.56,2.01,0.02355,0.00013,0.58817]
[1780294221088,40.95,73136.1,2.01,0.02388,0.00013,0.59507]
[1780294227130,40.95,73137.32,2.01,0.02404,0.00013,0.5984]
[1780294231160,40.95,73137.59,2.01,0.02357,0.00013,0.58579]
[1780294235186,40.95,73144.82,2.01,0.02451,0.00013,0.60559]
[1780294236194,40.95,73149.67,2.01,0.02517,0.00014,0.61914]
[1780294240222,40.95,73154.17,2.01,0.02579,0.00014,0.63192]
[1780294244249,40.95,73156.37,2.01,0.0261,0.00014,0.63824]
[1780294247271,40.95,73159.46,2.01,0.02653,0.00014,0.64718]
[1780294253029,40.95,73152.61,2.01,0.02557,0.00014,0.62747]
[1780294258347,40.95,73152.82,2.01,0.0256,0.00014,0.62807]
[1780294261371,40.95,73159.44,2.01,0.02653,0.00014,0.64713]
[1780294263100,40.95,73164.53,2.01,0.02726,0.00015,0.66207]
[1780294264392,40.95,73158.57,2.01,0.02641,0.00014,0.6446]
[1780294267460,40.95,73163.03,2.01,0.02704,0.00014,0.65764]
[1780294268465,40.95,73169.11,2.01,0.02794,0.00015,0.67572]
[1780294269469,40.95,73171.65,2.01,0.02832,0.00015,0.68338]
[1780294270476,40.95,73169.49,2.01,0.02799,0.00015,0.67686]
[1780294275512,40.95,73169.74,2.01,0.02803,0.00015,0.67762]
[1780294280548,40.95,73167.95,2.01,0.02776,0.00015,0.67224]
[1780294285581,40.95,73166.59,2.01,0.02756,0.00015,0.66818]
[1780294290616,40.95,73166.6,2.01,0.02757,0.00015,0.66821]
[1780294291623,40.95,73166.05,2.01,0.02693,0.00014,0.65226]
[1780294295654,40.95,73163.08,2.01,0.0265,0.00014,0.64358]
[1780294296661,40.95,73156.53,2.01,0.02558,0.00014,0.62473]
[1780294297670,40.95,73153.33,2.01,0.02514,0.00014,0.61567]
[1780294302705,40.95,73158.25,2.01,0.02582,0.00014,0.62964]
[1780294303711,40.95,73163.11,2.01,0.0265,0.00014,0.64366]
[1780294304718,40.95,73165.14,2.01,0.0268,0.00014,0.64959]
[1780294308747,40.95,73167.48,2.01,0.02713,0.00015,0.65647]
[1780294311767,40.95,73170.08,2.01,0.02752,0.00015,0.66417]
[1780294314788,40.95,73172.4,2.01,0.02786,0.00015,0.67111]
[1780294319823,40.95,73174.79,2.01,0.02822,0.00015,0.6783]
[1780294324859,40.95,73179.71,2.01,0.02897,0.00015,0.69329]
[1780294325866,40.95,73182.49,2.01,0.0294,0.00016,0.70186]
[1780294329894,40.95,73186.71,2.01,0.03006,0.00016,0.71502]
[1780294332721,40.95,73187.73,2.01,0.03022,0.00016,0.71822]
[1780294332915,40.95,73189.39,2.01,0.03049,0.00016,0.72347]
[1780294333457,40.95,73189.39,2.01,0.03049,0.00016,0.72347]
[1780294333921,40.95,73198.15,2.01,0.03192,0.00017,0.75157]
[1780294334927,40.95,73201.88,2.01,0.03255,0.00017,0.76377]
[1780294339963,40.95,73202.85,2.01,0.03271,0.00017,0.76697]
[1780294344999,40.95,73203.78,2.01,0.03287,0.00017,0.77004]
[1780294349027,40.95,73206.09,2.01,0.03327,0.00017,0.77771]
[1780294351040,40.95,73208.37,2.01,0.03303,0.00017,0.76952]
[1780294354062,40.95,73206.32,2.01,0.03268,0.00017,0.76274]
[1780294357083,40.95,73203.84,2.01,0.03225,0.00017,0.75459]
[1780294358090,40.95,73201.87,2.01,0.03192,0.00017,0.74817]
[1780294363125,40.95,73201.16,2.01,0.0318,0.00017,0.74586]
[1780294368161,40.95,73199.88,2.01,0.03159,0.00017,0.74172]
[1780294370175,40.95,73197.32,2.01,0.03117,0.00016,0.73347]
[1780294376220,40.95,73196.17,2.01,0.03098,0.00016,0.72979]
[1780294381256,40.95,73197.51,2.01,0.0312,0.00016,0.73408]
[1780294386290,40.95,73195.51,2.01,0.03087,0.00016,0.72769]
[1780294389311,40.95,73191.53,2.01,0.03023,0.00016,0.71507]
[1780294390317,40.95,73187.34,2.01,0.02957,0.00016,0.70196]
[1780294391325,40.95,73181.0,2.01,0.02858,0.00015,0.68246]
[1780294392332,40.95,73177.75,2.01,0.02809,0.00015,0.67261]
[1780294394013,40.95,73175.47,2.01,0.02775,0.00015,0.66577]
[1780294399382,40.95,73176.25,2.01,0.02786,0.00015,0.6681]
[1780294404416,40.95,73177.24,2.01,0.02801,0.00015,0.67108]
[1780294409451,40.95,73177.56,2.01,0.02806,0.00015,0.67204]
[1780294411465,40.95,73178.24,2.01,0.02759,0.00015,0.65947]
[1780294417513,40.95,73178.11,2.01,0.02757,0.00015,0.65908]
[1780294422548,40.95,73179.32,2.01,0.02775,0.00015,0.66269]
[1780294427585,40.95,73177.14,2.01,0.02742,0.00015,0.6562]
[1780294428594,40.95,73174.39,2.01,0.02702,0.00015,0.64806]
[1780294429598,40.95,73172.14,2.01,0.02669,0.00015,0.64147]
[1780294430605,40.95,73168.6,2.01,0.02618,0.00014,0.63119]
[1780294431611,40.95,73166.55,2.01,0.02589,0.00014,0.62529]
[1780294432618,40.95,73164.12,2.01,0.02555,0.00014,0.61835]
[1780294437653,40.95,73163.49,2.01,0.02546,0.00014,0.61656]
[1780294440674,40.95,73166.26,2.01,0.02585,0.00014,0.62446]
[1780294442688,40.95,73163.31,2.01,0.02543,0.00014,0.61605]
[1780294444702,40.95,73161.24,2.01,0.02515,0.00014,0.6102]
[1780294449737,40.95,73160.65,2.01,0.02506,0.00014,0.60854]
[1780294454781,40.95,73159.93,2.01,0.02497,0.00014,0.60652]
[1780294459820,40.95,73159.33,2.01,0.02488,0.00014,0.60484]
[1780294462835,40.95,73162.65,2.01,0.02534,0.00014,0.61418]
[1780294465857,40.95,73164.95,2.01,0.02566,0.00014,0.62071]
[1780294466863,40.95,73170.0,2.01,0.02638,0.00014,0.63524]
[1780294467871,40.95,73174.2,2.01,0.02699,0.00015,0.64751]
[1780294470895,40.95,73176.27,2.01,0.02729,0.00015,0.65361]
[1780294471899,40.95,73176.15,2.01,0.02671,0.00015,0.63879]
[1780294476934,40.95,73178.07,2.01,0.02699,0.00015,0.64442]
[1780294478949,40.95,73180.08,2.01,0.02728,0.00015,0.65036]
[1780294482976,40.95,73182.42,2.01,0.02763,0.00015,0.65731]
[1780294484990,40.95,73184.42,2.01,0.02793,0.00015,0.6633]
[1780294490030,40.95,73186.54,2.01,0.02826,0.00015,0.66969]
[1780294491809,40.95,73187.27,2.01,0.02837,0.00015,0.6719]
[1780294492045,40.95,73187.93,2.01,0.02847,0.00015,0.6739]
[1780294494021,40.95,73187.93,2.01,0.02847,0.00015,0.6739]
[1780294494119,40.95,73187.65,2.01,0.02843,0.00015,0.67305]
[1780294500101,40.95,73188.02,2.01,0.02848,0.00015,0.67417]
[1780294500528,40.95,73188.02,2.01,0.02848,0.00015,0.67417]
[1780294501331,40.95,73188.02,2.01,0.02848,0.00015,0.67417]
[1780294501344,40.95,73196.54,2.01,0.02982,0.00016,0.70043]
[1780294501964,40.95,73196.54,2.01,0.02982,0.00016,0.70043]
[1780294502114,40.95,73196.57,2.01,0.02982,0.00016,0.70052]
[1780294505105,40.95,73197.59,2.01,0.02999,0.00016,0.70371]
[1780294505201,40.95,73197.97,2.01,0.03005,0.00016,0.7049]
[1780294511179,40.95,73197.83,2.01,0.03003,0.00016,0.70446]
[1780294516214,40.95,73195.06,2.01,0.02958,0.00016,0.69581]
[1780294519370,40.95,73195.18,2.01,0.0296,0.00016,0.69619]
[1780294520241,40.95,73199.46,2.01,0.03029,0.00016,0.70959]
[1780294521291,40.95,73199.46,2.01,0.03029,0.00016,0.70959]
[1780294521354,40.95,73211.35,2.01,0.03227,0.00017,0.74779]
[1780294527292,40.95,73212.05,2.01,0.03239,0.00017,0.75008]
[1780294528299,40.95,73214.11,2.01,0.03274,0.00017,0.75686]
[1780294531321,40.95,73213.01,2.01,0.03191,0.00017,0.73744]
[1780294536354,40.95,73214.45,2.01,0.03215,0.00017,0.74213]
[1780294541391,40.95,73212.38,2.01,0.0318,0.00017,0.73539]
[1780294542399,40.95,73210.17,2.01,0.03143,0.00017,0.72825]
[1780294544411,40.95,73208.25,2.01,0.03111,0.00017,0.72208]
[1780294545423,40.95,73205.16,2.01,0.0306,0.00016,0.71223]
[1780294552467,40.95,73203.85,2.01,0.03038,0.00016,0.70808]
[1780294557502,40.95,73205.11,2.01,0.03059,0.00016,0.71207]
[1780294561530,40.95,73203.15,2.01,0.03027,0.00016,0.70587]
[1780294562537,40.95,73196.83,2.01,0.02926,0.00016,0.68616]
[1780294563545,40.95,73191.93,2.01,0.02849,0.00015,0.67114]
[1780294567571,40.95,73189.98,2.01,0.02819,0.00015,0.66523]
[1780294572607,40.95,73189.54,2.01,0.02812,0.00015,0.66391]
[1780294576636,40.95,73187.25,2.01,0.02778,0.00015,0.65703]
[1780294578650,40.95,73190.38,2.01,0.02825,0.00015,0.66644]
[1780294583685,40.95,73197.52,2.01,0.02937,0.00016,0.68829]
[1780294585382,40.95,73204.36,2.01,0.03047,0.00016,0.70969]
[1780294586706,40.95,73207.66,2.01,0.03101,0.00017,0.72019]
[1780294592749,40.95,73207.26,2.01,0.03032,0.00016,0.70341]
[1780294593755,40.95,73204.75,2.01,0.02991,0.00016,0.69552]
[1780294598791,40.95,73207.67,2.01,0.03038,0.00016,0.7047]
[1780294603825,40.95,73204.08,2.01,0.0298,0.00016,0.69343]
[1780294607855,40.95,73194.03,2.01,0.02822,0.00015,0.66255]
[1780294608860,40.95,73188.77,2.01,0.02741,0.00015,0.6468]
[1780294609867,40.95,73186.85,2.01,0.02713,0.00015,0.64111]
[1780294614902,40.95,73186.93,2.01,0.02714,0.00015,0.64135]
[1780294618931,40.95,73190.49,2.01,0.02767,0.00015,0.65192]
[1780294619937,40.95,73194.39,2.01,0.02827,0.00015,0.66364]
[1780294624972,40.95,73193.8,2.01,0.02818,0.00015,0.66186]
[1780294631019,40.95,73194.19,2.01,0.02824,0.00015,0.66304]
[1780294634043,40.95,73191.75,2.01,0.02787,0.00015,0.65569]
[1780294635057,40.95,73189.76,2.01,0.02756,0.00015,0.64974]
[1780294639078,40.95,73186.09,2.01,0.02701,0.00015,0.63887]
[1780294642103,40.95,73182.72,2.01,0.02652,0.00015,0.62901]
[1780294643107,40.95,73177.31,2.01,0.02573,0.00014,0.61341]
[1780294648142,40.95,73177.18,2.01,0.02572,0.00014,0.61304]
[1780294651164,40.95,73178.8,2.01,0.02538,0.00014,0.60336]
[1780294652043,40.95,73178.8,2.01,0.02538,0.00014,0.60336]
[1780294652171,40.95,73178.92,2.01,0.0254,0.00014,0.6037]
[1780294653340,40.95,73178.92,2.01,0.0254,0.00014,0.6037]
[1780294653440,40.95,73183.39,2.01,0.02604,0.00014,0.61646]
[1780294657839,40.95,73183.09,2.01,0.02599,0.00014,0.6156]
[1780294658213,40.95,73184.06,2.01,0.02613,0.00015,0.61839]
[1780294663249,40.95,73188.71,2.01,0.02682,0.00015,0.63191]
[1780294668282,40.95,73189.54,2.01,0.02694,0.00015,0.63434]
[1780294673322,40.95,73189.62,2.01,0.02695,0.00015,0.63458]
[1780294675533,40.95,73189.65,2.01,0.02696,0.00015,0.63467]
[1780294676344,40.95,73190.06,2.01,0.02702,0.00015,0.63587]
[1780294677350,40.95,73194.13,2.01,0.02763,0.00015,0.64793]
[1780294678357,40.95,73196.85,2.01,0.02805,0.00015,0.65609]
[1780294683394,40.95,73195.25,2.01,0.0278,0.00015,0.65128]
[1780294687420,40.95,73192.94,2.01,0.02745,0.00015,0.64439]
[1780294692455,40.95,73193.56,2.01,0.02754,0.00015,0.64623]
[1780294697492,40.95,73191.49,2.01,0.02723,0.00015,0.64009]
[1780294698498,40.95,73183.56,2.01,0.02606,0.00014,0.61695]
[1780294699505,40.95,73178.06,2.01,0.02527,0.00014,0.60127]
[1780294704540,40.95,73178.02,2.01,0.02527,0.00014,0.60115]
[1780294709575,40.95,73177.9,2.01,0.02525,0.00014,0.60082]
[1780294711589,40.95,73177.2,2.01,0.02459,0.00014,0.58467]
[1780294716625,40.95,73177.51,2.01,0.02463,0.00014,0.58553]
[1780294721659,40.95,73175.66,2.01,0.02438,0.00014,0.58041]
[1780294722667,40.95,73172.36,2.01,0.02392,0.00014,0.57135]
[1780294723674,40.95,73169.26,2.01,0.02351,0.00013,0.56293]
[1780294726394,40.95,73167.34,2.01,0.02325,0.00013,0.55776]
[1780294730723,40.95,73169.29,2.01,0.02351,0.00013,0.56301]
[1780294736464,40.95,73169.39,2.01,0.02352,0.00013,0.56328]
[1780294742807,40.95,73170.79,2.01,0.02371,0.00013,0.56707]
[1780294748393,40.95,73171.19,2.01,0.02377,0.00013,0.56816]
[1780294748493,40.95,73185.18,2.01,0.02572,0.00014,0.60714]
[1780294751347,40.95,73189.73,2.01,0.02638,0.00015,0.62024]
[1780294751446,40.95,73187.96,2.01,0.02612,0.00015,0.61512]
[1780294752881,40.95,73184.52,2.01,0.02562,0.00014,0.60526]
[1780294757924,40.95,73183.46,2.01,0.02547,0.00014,0.60225]
[1780294762951,40.95,73182.06,2.01,0.02527,0.00014,0.59828]
[1780294767988,40.95,73181.33,2.01,0.02517,0.00014,0.59622]
[1780294768994,40.95,73177.45,2.01,0.02462,0.00014,0.58537]
[1780294770001,40.95,73171.49,2.01,0.02381,0.00014,0.56897]
[1780294771008,40.95,73169.76,2.01,0.02303,0.00013,0.5505]
[1780294776046,40.95,73168.41,2.01,0.02285,0.00013,0.54691]
[1780294781079,40.95,73169.41,2.01,0.02298,0.00013,0.54956]
[1780294786114,40.95,73170.19,2.01,0.02308,0.00013,0.55164]
[1780294791149,40.95,73170.69,2.01,0.02315,0.00013,0.55298]
[1780294794174,40.95,73174.39,2.01,0.02365,0.00013,0.56294]
[1780294797195,40.95,73176.33,2.01,0.02391,0.00014,0.56821]
[1780294798201,40.95,73173.53,2.01,0.02353,0.00013,0.56061]
[1780294799208,40.95,73170.46,2.01,0.02312,0.00013,0.55236]
[1780294800216,40.95,73167.27,2.01,0.0227,0.00013,0.54389]
[1780294802243,40.95,73158.6,2.01,0.02159,0.00013,0.52135]
[1780294803237,40.95,73155.3,2.01,0.02118,0.00012,0.51296]
[1780294804244,40.95,73151.76,2.01,0.02075,0.00012,0.50407]
[1780294809289,40.95,73149.57,2.01,0.02049,0.00012,0.49863]
[1780294810296,40.95,73144.75,2.01,0.01992,0.00012,0.48682]
[1780294811303,40.95,73139.1,2.01,0.01927,0.00011,0.47324]
[1780294812315,40.95,73137.07,2.01,0.01904,0.00011,0.46844]
[1780294813318,40.95,73133.85,2.01,0.01868,0.00011,0.46089]
[1780294819370,40.95,73133.88,2.01,0.01868,0.00011,0.46096]
[1780294824405,40.95,73133.72,2.01,0.01867,0.00011,0.46059]
[1780294829444,40.95,73133.92,2.01,0.01869,0.00011,0.46105]
[1780294832469,40.95,73133.48,2.01,0.01816,0.00011,0.44778]
[1780294836492,40.95,73130.8,2.01,0.01788,0.00011,0.44168]
[1780294838507,40.95,73128.69,2.01,0.01765,0.00011,0.43693]
[1780294839513,40.95,73123.21,2.01,0.01708,0.0001,0.42476]
[1780294840519,40.95,73117.98,2.01,0.01655,0.0001,0.4134]
[1780294843171,40.95,73119.23,2.01,0.01667,0.0001,0.4161]
[1780294843544,40.95,73130.35,2.01,0.01783,0.00011,0.44067]
[1780294845284,40.95,73131.65,2.01,0.01797,0.00011,0.44361]
[1780294845556,40.95,73130.74,2.01,0.01787,0.00011,0.44155]
[1780294848581,40.95,73128.57,2.01,0.01764,0.00011,0.43666]
[1780294853611,40.95,73129.66,2.01,0.01775,0.00011,0.43911]
[1780294856633,40.95,73126.57,2.01,0.01743,0.0001,0.43219]
[1780294857256,40.95,73126.57,2.01,0.01743,0.0001,0.43219]
[1780294857639,40.95,73124.71,2.01,0.01723,0.0001,0.42807]
[1780294861510,40.95,73116.09,2.01,0.01636,0.0001,0.40936]
[1780294861667,40.95,73120.8,2.01,0.01683,0.0001,0.4195]
[1780294862677,40.95,73122.85,2.01,0.01704,0.0001,0.42397]
[1780294865698,40.95,73119.6,2.01,0.01671,0.0001,0.4169]
[1780294866706,40.95,73117.5,2.01,0.0165,0.0001,0.41237]
[1780294871744,40.95,73118.79,2.01,0.01663,0.0001,0.41515]
[1780294876776,40.95,73116.78,2.01,0.01643,0.0001,0.41083]
[1780294878789,40.95,73118.89,2.01,0.01664,0.0001,0.41536]
[1780294883825,40.95,73118.42,2.01,0.01659,0.0001,0.41435]
[1780294889873,40.95,73116.76,2.01,0.01642,0.0001,0.41079]
[1780294891880,40.95,73116.87,2.01,0.016,0.0001,0.39953]
[1780294893897,40.95,73120.1,2.01,0.01631,0.0001,0.40636]
[1780294895908,40.95,73118.03,2.01,0.01611,0.0001,0.40197]
[1780294900943,40.95,73120.37,2.01,0.01634,0.0001,0.40693]
[1780294904971,40.95,73131.0,2.01,0.01743,0.00011,0.43009]
[1780294905978,40.95,73136.61,2.01,0.01803,0.00011,0.44271]
[1780294907683,40.95,73138.56,2.01,0.01824,0.00011,0.44717]
[1780294913028,40.95,73139.56,2.01,0.01835,0.00011,0.44947]
[1780294915046,40.95,73133.2,2.01,0.01766,0.00011,0.43501]
[1780294920076,40.95,73133.19,2.01,0.01766,0.00011,0.43498]
[1780294924104,40.95,73129.12,2.01,0.01723,0.0001,0.42592]
[1780294926118,40.95,73133.19,2.01,0.01766,0.00011,0.43498]
[1780294929141,40.95,73136.84,2.01,0.01805,0.00011,0.44324]
[1780294930146,40.95,73139.12,2.01,0.0183,0.00011,0.44846]
[1780294935182,40.95,73137.22,2.01,0.0181,0.00011,0.4441]
[1780294940216,40.95,73136.44,2.01,0.01801,0.00011,0.44233]
[1780294944245,40.95,73132.57,2.01,0.0176,0.00011,0.43359]
[1780294944917,40.95,73132.57,2.01,0.0176,0.00011,0.43359]
[1780294945253,40.95,73131.22,2.01,0.01745,0.00011,0.43058]
[1780294949600,40.95,73135.55,2.01,0.01792,0.00011,0.44031]
[1780294949665,40.95,73135.51,2.01,0.01791,0.00011,0.44022]
[1780294951296,40.95,73134.89,2.01,0.01737,0.00011,0.42673]
[1780294953309,40.95,73132.57,2.01,0.01713,0.0001,0.4216]
[1780294954315,40.95,73130.03,2.01,0.01687,0.0001,0.41604]
[1780294955322,40.95,73127.33,2.01,0.01659,0.0001,0.41019]
[1780294956329,40.95,73120.94,2.01,0.01595,0.0001,0.39661]
[1780294958343,40.95,73118.79,2.01,0.01574,0.0001,0.39212]
[1780294963378,40.95,73120.5,2.01,0.01591,0.0001,0.39569]
[1780294964385,40.95,73123.8,2.01,0.01624,0.0001,0.40265]
[1780294969421,40.95,73124.96,2.01,0.01635,0.0001,0.40512]
[1780294972237,40.95,73126.58,2.01,0.01652,0.0001,0.40858]
[1780294972441,40.95,73127.99,2.01,0.01666,0.0001,0.41162]
[1780294973238,40.95,73127.99,2.01,0.01666,0.0001,0.41162]
[1780294973449,40.95,73127.76,2.01,0.01663,0.0001,0.41112]
[1780294978483,40.95,73127.98,2.01,0.01666,0.0001,0.4116]
[1780294979769,40.95,73127.98,2.01,0.01666,0.0001,0.4116]
[1780294979866,40.95,73127.89,2.01,0.01665,0.0001,0.4114]
[1780294982511,40.95,73127.21,2.01,0.01658,0.0001,0.40994]
[1780294982528,40.95,73123.76,2.01,0.01623,0.0001,0.40256]
[1780294987547,40.95,73122.75,2.01,0.01613,0.0001,0.40042]
[1780294989561,40.95,73119.99,2.01,0.01586,0.0001,0.39462]
[1780294993588,40.95,73117.95,2.01,0.01566,0.0001,0.39038]
[1780294997617,40.95,73114.08,2.01,0.01529,9e-05,0.38243]
[1780295000640,40.95,73109.57,2.01,0.01487,9e-05,0.37332]
[1780295001351,40.95,73109.57,2.01,0.01487,9e-05,0.37332]
[1780295001648,40.95,73107.88,2.01,0.01471,9e-05,0.36995]
[1780295003660,40.95,73073.56,2.01,0.01185,8e-05,0.30659]
[1780295005674,40.95,73097.5,2.01,0.01379,9e-05,0.34978]
[1780295006258,40.95,73097.5,2.01,0.01379,9e-05,0.34978]
[1780295006681,40.95,73115.36,2.01,0.01541,0.0001,0.38504]
[1780295007689,40.95,73131.85,2.01,0.01706,0.0001,0.42002]
[1780295008697,40.95,73138.17,2.01,0.01772,0.00011,0.43406]
[1780295011719,40.95,73139.18,2.01,0.01736,0.00011,0.42419]
[1780295012724,40.95,73137.2,2.01,0.01715,0.0001,0.41982]
[1780295015744,40.95,73128.8,2.01,0.01629,0.0001,0.40164]
[1780295016755,40.95,73123.78,2.01,0.01579,0.0001,0.39107]
[1780295017760,40.95,73117.95,2.01,0.01523,9e-05,0.37908]
[1780295018766,40.95,73115.99,2.01,0.01504,9e-05,0.37511]
[1780295020782,40.95,73109.98,2.01,0.01449,9e-05,0.36314]
[1780295021788,40.95,73106.2,2.01,0.01415,9e-05,0.35578]
[1780295026822,40.95,73106.46,2.01,0.01417,9e-05,0.35628]
[1780295031346,40.95,73107.67,2.01,0.01428,9e-05,0.35863]
[1780295031857,40.95,73108.22,2.01,0.01433,9e-05,0.3597]
[1780295036893,40.95,73098.27,2.01,0.01346,9e-05,0.3407]
[1780295041946,40.95,73076.1,2.01,0.01168,8e-05,0.30124]
[1780295043962,40.95,73060.04,2.01,0.01052,7e-05,0.27502]
[1780295044964,40.95,73045.65,2.01,0.00957,6e-05,0.25312]
[1780295046355,40.95,73049.61,2.01,0.00982,6e-05,0.259]
[1780295046979,40.95,73060.18,2.01,0.01053,7e-05,0.27524]
[1780295047989,40.95,73067.29,2.01,0.01103,7e-05,0.28662]
[1780295048996,40.95,73071.1,2.01,0.0113,7e-05,0.29287]
[1780295049999,40.95,73081.84,2.01,0.01212,8e-05,0.31109]
[1780295055035,40.95,73085.28,2.01,0.01239,8e-05,0.31711]
[1780295058754,40.95,73088.34,2.01,0.01263,8e-05,0.32255]
[1780295060073,40.95,73090.24,2.01,0.01279,8e-05,0.32596]
[1780295062088,40.95,73088.19,2.01,0.01262,8e-05,0.32228]
[1780295064103,40.95,73085.41,2.01,0.0124,8e-05,0.31734]
[1780295069137,40.95,73084.51,2.01,0.01233,8e-05,0.31575]
[1780295071154,40.95,73080.55,2.01,0.01165,8e-05,0.29909]
[1780295072957,40.95,73080.55,2.01,0.01165,8e-05,0.29909]
[1780295072992,40.95,73080.76,2.01,0.01167,8e-05,0.29945]
[1780295074837,40.95,73080.76,2.01,0.01167,8e-05,0.29945]
[1780295074928,40.95,73080.76,2.01,0.01167,8e-05,0.29945]
[1780295075028,40.95,73106.03,2.01,0.01372,9e-05,0.34473]
[1780295078771,40.95,73108.71,2.01,0.01396,9e-05,0.34983]
[1780295078844,40.95,73111.14,2.01,0.01417,9e-05,0.35451]
[1780295079452,40.95,73111.14,2.01,0.01417,9e-05,0.35451]
[1780295079546,40.95,73116.7,2.01,0.01468,9e-05,0.36541]
[1780295085252,40.95,73118.89,2.01,0.01488,9e-05,0.36977]
[1780295088950,40.95,73119.64,2.01,0.01495,9e-05,0.37127]
[1780295088967,40.95,73125.08,2.01,0.01547,0.0001,0.38232]
[1780295089193,40.95,73125.08,2.01,0.01547,0.0001,0.38232]
[1780295089290,40.95,73124.23,2.01,0.01539,0.0001,0.38058]
[1780295095067,40.95,73129.32,2.01,0.01589,0.0001,0.39111]
[1780295095321,40.95,73131.49,2.01,0.0161,0.0001,0.39567]
[1780295100357,40.95,73131.02,2.01,0.01605,0.0001,0.39468]
[1780295102371,40.95,73126.19,2.01,0.01558,0.0001,0.38461]
[1780295103384,40.95,73122.96,2.01,0.01527,0.0001,0.37799]
[1780295104389,40.95,73116.03,2.01,0.01462,9e-05,0.36408]
[1780295105396,40.95,73103.11,2.01,0.01347,9e-05,0.33923]
[1780295106403,40.95,73099.22,2.01,0.01314,8e-05,0.33202]
[1780295107410,40.95,73096.38,2.01,0.0129,8e-05,0.32683]
[1780295108417,40.95,73094.09,2.01,0.01271,8e-05,0.3227]
[1780295111320,40.95,73092.44,2.01,0.01258,8e-05,0.31974]
[1780295111438,40.95,73090.94,2.01,0.01246,8e-05,0.31708]
[1780295116474,40.95,73078.89,2.01,0.01153,7e-05,0.2963]
[1780295118489,40.95,73094.19,2.01,0.01272,8e-05,0.32288]
[1780295123525,40.95,73093.65,2.01,0.01268,8e-05,0.32191]
[1780295128560,40.95,73091.4,2.01,0.0125,8e-05,0.31789]
[1780295131595,40.95,73091.01,2.01,0.01247,8e-05,0.3172]
[1780295131686,40.95,73088.1,2.01,0.01186,8e-05,0.30217]
[1780295134759,40.95,73087.08,2.01,0.01178,8e-05,0.30042]
[1780295134859,40.95,73082.32,2.01,0.01142,7e-05,0.2924]
[1780295135702,40.95,73082.32,2.01,0.01142,7e-05,0.2924]
[1780295136089,40.95,73082.32,2.01,0.01142,7e-05,0.2924]
[1780295135711,40.95,73080.1,2.01,0.01125,7e-05,0.28872]
[1780295136615,40.95,73080.1,2.01,0.01125,7e-05,0.28872]
[1780295139827,40.95,73074.99,2.01,0.01088,7e-05,0.28039]
[1780295139893,40.95,73081.41,2.01,0.01135,7e-05,0.29089]
[1780295141663,40.95,73085.07,2.01,0.01163,8e-05,0.29702]
[1780295142670,40.95,73090.51,2.01,0.01205,8e-05,0.30631]
[1780295143678,40.95,73094.84,2.01,0.01239,8e-05,0.31388]
[1780295144921,40.95,73094.84,2.01,0.01239,8e-05,0.31388]
[1780295145020,40.95,73096.61,2.01,0.01253,8e-05,0.31702]
[1780295150728,40.95,73104.68,2.01,0.0132,8e-05,0.33163]
[1780295151446,40.95,73104.68,2.01,0.0132,8e-05,0.33163]
[1780295151734,40.95,73105.15,2.01,0.01324,8e-05,0.3325]
[1780295154057,40.95,73106.31,2.01,0.01334,9e-05,0.33465]
[1780295154754,40.95,73104.24,2.01,0.01316,8e-05,0.33082]
[1780295159790,40.95,73097.3,2.01,0.01259,8e-05,0.31825]
[1780295160468,40.95,73097.3,2.01,0.01259,8e-05,0.31825]
[1780295160798,40.95,73097.08,2.01,0.01257,8e-05,0.31785]
[1780295163235,40.95,73096.86,2.01,0.01255,8e-05,0.31746]
[1780295163818,40.95,73093.85,2.01,0.01231,8e-05,0.31214]
[1780295165144,40.95,73093.85,2.01,0.01231,8e-05,0.31214]
[1780295165833,40.95,73092.92,2.01,0.01224,8e-05,0.31051]
[1780295172882,40.95,73093.81,2.01,0.01231,8e-05,0.31207]
[1780295173992,40.95,73093.81,2.01,0.01231,8e-05,0.31207]
[1780295174082,40.95,73093.74,2.01,0.0123,8e-05,0.31194]
[1780295174984,40.95,73093.74,2.01,0.0123,8e-05,0.31194]
[1780295175065,40.95,73085.71,2.01,0.01168,8e-05,0.2981]
[1780295175997,40.95,73085.71,2.01,0.01168,8e-05,0.2981]
[1780295176097,40.95,73085.17,2.01,0.01163,8e-05,0.29718]
[1780295181944,40.95,73093.44,2.01,0.01228,8e-05,0.31142]
[1780295186672,40.95,73090.46,2.01,0.01204,8e-05,0.30623]
[1780295186979,40.95,73090.51,2.01,0.01205,8e-05,0.30631]
[1780295187473,40.95,73090.51,2.01,0.01205,8e-05,0.30631]
[1780295187986,40.95,73089.36,2.01,0.01196,8e-05,0.30433]
[1780295191012,40.95,73087.12,2.01,0.01141,8e-05,0.29075]
[1780295191684,40.95,73087.12,2.01,0.01141,8e-05,0.29075]
[1780295191822,40.95,73087.12,2.01,0.01141,8e-05,0.29075]
[1780295195915,40.95,73080.27,2.01,0.01091,7e-05,0.27951]
[1780295196058,40.95,73079.72,2.01,0.01087,7e-05,0.27862]
[1780295196747,40.95,73079.72,2.01,0.01087,7e-05,0.27862]
[1780295197077,40.95,73081.37,2.01,0.01099,7e-05,0.28129]
[1780295199085,40.95,73067.27,2.01,0.01,7e-05,0.25915]
[1780295202704,40.95,73073.51,2.01,0.01043,7e-05,0.26877]
[1780295203107,40.95,73073.35,2.01,0.01042,7e-05,0.26852]
[1780295207135,40.95,73079.66,2.01,0.01087,7e-05,0.27853]
[1780295208141,40.95,73081.58,2.01,0.011,7e-05,0.28163]
[1780295210155,40.95,73079.58,2.01,0.01086,7e-05,0.2784]
[1780295212170,40.95,73083.8,2.01,0.01117,7e-05,0.28525]
[1780295213176,40.95,73085.88,2.01,0.01132,7e-05,0.28868]
[1780295216196,40.95,73083.69,2.01,0.01116,7e-05,0.28507]
[1780295221232,40.95,73083.17,2.01,0.01112,7e-05,0.28422]
[1780295226268,40.95,73083.93,2.01,0.01118,7e-05,0.28547]
[1780295231302,40.95,73085.29,2.01,0.01128,7e-05,0.28771]
[1780295236337,40.95,73087.74,2.01,0.01146,8e-05,0.29178]
[1780295237344,40.95,73098.17,2.01,0.01227,8e-05,0.30964]
[1780295238351,40.95,73102.79,2.01,0.01265,8e-05,0.31782]
[1780295239304,40.95,73102.79,2.01,0.01265,8e-05,0.31782]
[1780295239403,40.95,73102.28,2.01,0.0126,8e-05,0.31691]
[1780295242191,40.95,73102.28,2.01,0.0126,8e-05,0.31691]
[1780295242381,40.95,73101.64,2.01,0.01255,8e-05,0.31577]
[1780295244980,40.95,73101.38,2.01,0.01253,8e-05,0.3153]
[1780295245080,40.95,73104.76,2.01,0.01281,8e-05,0.32136]
[1780295250122,40.95,73108.15,2.01,0.01309,8e-05,0.32753]
[1780295251448,40.95,73108.15,2.01,0.01269,8e-05,0.31711]
[1780295252566,40.95,73108.15,2.01,0.01269,8e-05,0.31711]
[1780295252665,40.95,73108.33,2.01,0.01271,8e-05,0.31743]
[1780295255472,40.95,73104.39,2.01,0.01238,8e-05,0.31042]
[1780295257486,40.95,73101.48,2.01,0.01215,8e-05,0.30532]
[1780295261513,40.95,73097.28,2.01,0.01182,8e-05,0.29808]
[1780295263527,40.95,73093.65,2.01,0.01154,8e-05,0.29193]
[1780295267554,40.95,73098.34,2.01,0.0119,8e-05,0.29989]
[1780295269570,40.95,73095.84,2.01,0.01171,8e-05,0.29563]
[1780295274604,40.95,73099.0,2.01,0.01195,8e-05,0.30103]
[1780295277625,40.95,73103.71,2.01,0.01233,8e-05,0.30922]
[1780295279639,40.95,73107.72,2.01,0.01265,8e-05,0.31634]
[1780295283668,40.95,73105.62,2.01,0.01248,8e-05,0.31259]
[1780295284674,40.95,73103.59,2.01,0.01232,8e-05,0.30901]
[1780295285682,40.95,73107.7,2.01,0.01265,8e-05,0.3163]
[1780295287707,40.95,73111.02,2.01,0.01293,8e-05,0.32229]
[1780295288704,40.95,73116.54,2.01,0.0134,9e-05,0.33245]
[1780295292731,40.95,73113.47,2.01,0.01314,9e-05,0.32677]
[1780295295289,40.95,73111.78,2.01,0.01299,8e-05,0.32367]
[1780295295751,40.95,73110.66,2.01,0.0129,8e-05,0.32164]
[1780295300787,40.95,73106.47,2.01,0.01255,8e-05,0.3141]
[1780295305829,40.95,73106.43,2.01,0.01255,8e-05,0.31403]
[1780295307508,40.95,73106.27,2.01,0.01254,8e-05,0.31375]
[1780295307842,40.95,73098.25,2.01,0.01189,8e-05,0.29974]
[1780295312877,40.95,73096.26,2.01,0.01136,8e-05,0.28651]
[1780295317913,40.95,73095.64,2.01,0.01132,8e-05,0.28548]
[1780295321941,40.95,73093.0,2.01,0.01112,7e-05,0.28113]
[1780295322948,40.95,73090.98,2.01,0.01097,7e-05,0.27785]
[1780295325933,40.95,73090.06,2.01,0.0109,7e-05,0.27636]
[1780295326034,40.95,73089.58,2.01,0.01087,7e-05,0.27558]
[1780295332013,40.95,73084.66,2.01,0.01051,7e-05,0.26775]
[1780295337047,40.95,73081.18,2.01,0.01027,7e-05,0.26233]
[1780295342091,40.95,73080.57,2.01,0.01023,7e-05,0.26138]
[1780295342184,40.95,73085.1,2.01,0.01055,7e-05,0.26845]
[1780295348123,40.95,73085.14,2.01,0.01055,7e-05,0.26851]
[1780295351144,40.95,73082.43,2.01,0.01036,7e-05,0.26427]
[1780295356179,40.95,73084.33,2.01,0.01049,7e-05,0.26724]
[1780295357186,40.95,73087.19,2.01,0.01069,7e-05,0.27176]
[1780295358193,40.95,73089.17,2.01,0.01084,7e-05,0.27492]
[1780295363228,40.95,73088.68,2.01,0.0108,7e-05,0.27414]
[1780295364236,40.95,73086.21,2.01,0.01062,7e-05,0.2702]
[1780295366250,40.95,73084.24,2.01,0.01048,7e-05,0.2671]
[1780295371284,40.95,73083.87,2.01,0.01011,7e-05,0.25729]
[1780295376320,40.95,73084.43,2.01,0.01015,7e-05,0.25815]
[1780295381354,40.95,73084.43,2.01,0.01015,7e-05,0.25815]
[1780295384375,40.95,73087.88,2.01,0.01039,7e-05,0.26348]
[1780295389411,40.95,73088.34,2.01,0.01042,7e-05,0.2642]
[1780295394446,40.95,73087.45,2.01,0.01036,7e-05,0.26281]
[1780295399483,40.95,73088.18,2.01,0.01041,7e-05,0.26395]
[1780295403510,40.95,73092.23,2.01,0.0107,7e-05,0.27034]
[1780295405522,40.95,73095.12,2.01,0.01091,7e-05,0.27497]
[1780295407537,40.95,73097.72,2.01,0.0111,7e-05,0.27919]
[1780295408624,40.95,73097.72,2.01,0.0111,7e-05,0.27919]
[1780295408649,40.95,73091.5,2.01,0.01064,7e-05,0.26918]
[1780295411089,40.95,73091.5,2.01,0.01064,7e-05,0.26918]
[1780295411187,40.95,73086.19,2.01,0.01027,7e-05,0.26086]
[1780295412572,40.95,73083.45,2.01,0.01008,7e-05,0.25665]
[1780295417607,40.95,73081.5,2.01,0.00995,7e-05,0.25369]
[1780295421318,40.95,73073.49,2.01,0.00942,6e-05,0.24181]
[1780295422655,40.95,73067.56,2.01,0.00904,6e-05,0.23331]
[1780295423660,40.95,73057.78,2.01,0.00845,6e-05,0.21983]
[1780295424668,40.95,73055.23,2.01,0.0083,6e-05,0.21643]
[1780295427386,40.95,73053.5,2.01,0.0082,6e-05,0.21414]
[1780295427707,40.95,73042.93,2.01,0.00761,5e-05,0.2006]
[1780295429717,40.95,73058.77,2.01,0.00851,6e-05,0.22117]
[1780295431393,40.95,73057.14,2.01,0.00811,6e-05,0.21086]
[1780295432227,40.95,73057.14,2.01,0.00811,6e-05,0.21086]
[1780295432230,40.95,73061.29,2.01,0.00835,6e-05,0.21633]
[1780295434755,40.95,73064.0,2.01,0.00851,6e-05,0.21997]
[1780295435758,40.95,73067.43,2.01,0.00871,6e-05,0.22465]
[1780295437772,40.95,73070.4,2.01,0.0089,6e-05,0.22876]
[1780295438639,40.95,73070.4,2.01,0.0089,6e-05,0.22876]
[1780295438781,40.95,73070.3,2.01,0.00889,6e-05,0.22862]
[1780295443818,40.95,73075.39,2.01,0.00921,6e-05,0.23581]
[1780295448854,40.95,73076.24,2.01,0.00926,6e-05,0.23703]
[1780295453889,40.95,73078.61,2.01,0.00942,6e-05,0.24046]
[1780295458926,40.95,73068.43,2.01,0.00877,6e-05,0.22602]
[1780295463959,40.95,73064.08,2.01,0.00851,6e-05,0.22008]
[1780295465973,40.95,73076.95,2.01,0.00931,6e-05,0.23805]
[1780295471011,40.95,73081.31,2.01,0.00959,7e-05,0.24441]
[1780295476055,40.95,73076.82,2.01,0.0093,6e-05,0.23787]
[1780295481090,40.95,73077.96,2.01,0.00937,6e-05,0.23951]
[1780295486127,40.95,73074.45,2.01,0.00915,6e-05,0.23447]
[1780295490155,40.95,73061.04,2.01,0.00833,6e-05,0.216]
[1780295492175,40.95,73060.35,2.01,0.00799,6e-05,0.20699]
[1780295497206,40.95,73062.89,2.01,0.00813,6e-05,0.2103]
[1780295502241,40.95,73074.44,2.01,0.00882,6e-05,0.22586]
[1780295507275,40.95,73078.94,2.01,0.0091,6e-05,0.23217]
[1780295512311,40.95,73082.16,2.01,0.00931,6e-05,0.23678]
[1780295517346,40.95,73082.82,2.01,0.00935,6e-05,0.23773]
[1780295522380,40.95,73086.93,2.01,0.00962,7e-05,0.24374]
[1780295527415,40.95,73089.03,2.01,0.00976,7e-05,0.24686]
[1780295532451,40.95,73094.28,2.01,0.01012,7e-05,0.25479]
[1780295537486,40.95,73092.63,2.01,0.01001,7e-05,0.25228]
[1780295542521,40.95,73092.66,2.01,0.01001,7e-05,0.25232]
[1780295545542,40.95,73104.94,2.01,0.01089,7e-05,0.27155]
[1780295550576,40.95,73107.92,2.01,0.01111,8e-05,0.27638]
[1780295551583,40.95,73108.54,2.01,0.01078,7e-05,0.26765]
[1780295556618,40.95,73106.61,2.01,0.01064,7e-05,0.26457]
[1780295562661,40.95,73104.81,2.01,0.01051,7e-05,0.26173]
[1780295568380,40.95,73108.34,2.01,0.01077,7e-05,0.26733]
[1780295573740,40.95,73100.23,2.01,0.01018,7e-05,0.25461]
[1780295578774,40.95,73102.34,2.01,0.01033,7e-05,0.25787]
[1780295583813,40.95,73093.13,2.01,0.00969,7e-05,0.24389]
[1780295588844,40.95,73089.43,2.01,0.00945,7e-05,0.23844]
[1780295593879,40.95,73091.97,2.01,0.00961,7e-05,0.24217]
[1780295594885,40.95,73106.75,2.01,0.01065,7e-05,0.26479]
[1780295599925,40.95,73113.12,2.01,0.01112,8e-05,0.27506]
[1780295601937,40.95,73128.8,2.01,0.01237,8e-05,0.3017]
[1780295606972,40.95,73122.41,2.01,0.01185,8e-05,0.2906]
[1780295611005,40.95,73112.93,2.01,0.01073,7e-05,0.26497]
[1780295616042,40.95,73112.32,2.01,0.01068,7e-05,0.264]
[1780295621078,40.95,73109.54,2.01,0.01048,7e-05,0.25961]
[1780295626112,40.95,73098.74,2.01,0.00972,7e-05,0.24311]
[1780295631146,40.95,73095.7,2.01,0.00952,7e-05,0.23862]
[1780295637190,40.95,73090.72,2.01,0.00919,6e-05,0.23141]
[1780295642224,40.95,73091.86,2.01,0.00926,7e-05,0.23305]
[1780295647260,40.95,73089.01,2.01,0.00908,6e-05,0.22898]
[1780295652295,40.95,73102.22,2.01,0.00996,7e-05,0.24833]
[1780295657331,40.95,73100.02,2.01,0.00981,7e-05,0.24502]
[1780295662366,40.95,73100.03,2.01,0.00981,7e-05,0.24503]
[1780295667401,40.95,73098.13,2.01,0.00968,7e-05,0.2422]
[1780295671430,40.95,73097.86,2.01,0.00931,7e-05,0.23276]
[1780295676466,40.95,73091.49,2.01,0.0089,6e-05,0.22372]
[1780295681504,40.95,73090.08,2.01,0.00881,6e-05,0.22176]
[1780295686539,40.95,73083.74,2.01,0.00842,6e-05,0.21311]
[1780295691579,40.95,73085.91,2.01,0.00855,6e-05,0.21604]
[1780295696615,40.95,73091.6,2.01,0.00891,6e-05,0.22387]
[1780295701655,40.95,73093.89,2.01,0.00905,6e-05,0.22709]
[1780295706685,40.95,73083.23,2.01,0.00839,6e-05,0.21243]
[1780295711722,40.95,73082.77,2.01,0.00836,6e-05,0.21181]
[1780295716757,40.95,73083.07,2.01,0.00838,6e-05,0.21222]
[1780295721792,40.95,73076.96,2.01,0.00802,6e-05,0.20418]
[1780295726826,40.95,73068.69,2.01,0.00756,5e-05,0.1937]
[1780295729525,40.95,73055.08,2.01,0.00684,5e-05,0.17743]
[1780295731862,40.95,73047.05,2.01,0.00619,5e-05,0.16132]
[1780295736898,40.95,73056.39,2.01,0.00663,5e-05,0.17157]
[1780295740950,40.95,73069.94,2.01,0.00733,5e-05,0.1874]
[1780295745985,40.95,73075.45,2.01,0.00763,6e-05,0.19418]
[1780295751020,40.95,73081.95,2.01,0.008,6e-05,0.20243]
[1780295756053,40.95,73075.5,2.01,0.00763,6e-05,0.19424]
[1780295761089,40.95,73063.36,2.01,0.00698,5e-05,0.17957]
[1780295766125,40.95,73054.57,2.01,0.00654,5e-05,0.16953]
[1780295771158,40.95,73059.8,2.01,0.0068,5e-05,0.17544]
[1780295776195,40.95,73062.85,2.01,0.00696,5e-05,0.17897]
[1780295780224,40.95,73078.78,2.01,0.00781,6e-05,0.19837]
[1780295785258,40.95,73069.43,2.01,0.0073,5e-05,0.18678]
[1780295790293,40.95,73067.48,2.01,0.0072,5e-05,0.18444]
[1780295791300,40.95,73066.48,2.01,0.00686,5e-05,0.17567]
[1780295796336,40.95,73065.47,2.01,0.0068,5e-05,0.17451]
[1780295801370,40.95,73071.5,2.01,0.00712,5e-05,0.18154]
[1780295806405,40.95,73075.69,2.01,0.00734,5e-05,0.18657]
[1780295811442,40.95,73075.14,2.01,0.00731,5e-05,0.18591]
[1780295816476,40.95,73073.35,2.01,0.00721,5e-05,0.18375]
[1780295821511,40.95,73073.29,2.01,0.00721,5e-05,0.18368]
[1780295825540,40.95,73060.02,2.01,0.00653,5e-05,0.16835]
[1780295830574,40.95,73048.75,2.01,0.006,5e-05,0.15618]
[1780295835614,40.95,73044.69,2.01,0.00582,4e-05,0.15198]
[1780295840647,40.95,73043.59,2.01,0.00577,4e-05,0.15086]
[1780295845683,40.95,73036.45,2.01,0.00547,4e-05,0.14375]
[1780295850718,40.95,73033.4,2.01,0.00534,4e-05,0.1408]
[1780295851724,40.95,73034.71,2.01,0.00516,4e-05,0.13571]
[1780295856760,40.95,73033.68,2.01,0.00512,4e-05,0.13475]
[1780295861795,40.95,73038.19,2.01,0.0053,4e-05,0.13899]
[1780295866829,40.95,73038.95,2.01,0.00533,4e-05,0.13972]
[1780295871864,40.95,73042.28,2.01,0.00547,4e-05,0.14294]
[1780295876904,40.95,73048.87,2.01,0.00575,4e-05,0.14949]
[1780295881940,40.95,73047.86,2.01,0.00571,4e-05,0.14847]
[1780295886973,40.95,73052.9,2.01,0.00593,5e-05,0.15362]
[1780295892010,40.95,73058.78,2.01,0.0062,5e-05,0.15982]
[1780295897045,40.95,73067.63,2.01,0.00663,5e-05,0.16954]
[1780295902080,40.95,73063.79,2.01,0.00644,5e-05,0.16526]
[1780295907115,40.95,73056.6,2.01,0.0061,5e-05,0.15749]
[1780295911144,40.95,73053.16,2.01,0.00569,4e-05,0.14708]
[1780295916177,40.95,73059.18,2.01,0.00596,5e-05,0.15323]
[1780295921218,40.95,73058.28,2.01,0.00592,5e-05,0.15229]
[1780295926247,40.95,73058.37,2.01,0.00592,5e-05,0.15239]
[1780295931284,40.95,73057.6,2.01,0.00589,5e-05,0.15159]
[1780295936318,40.95,73058.28,2.01,0.00592,5e-05,0.15229]
[1780295941353,40.95,73058.0,2.01,0.0059,5e-05,0.15201]
[1780295946391,40.95,73046.3,2.01,0.0054,4e-05,0.14032]
[1780295951426,40.95,73045.14,2.01,0.00535,4e-05,0.1392]
[1780295956462,40.95,73044.54,2.01,0.00532,4e-05,0.13863]
[1780295961496,40.95,73038.43,2.01,0.00508,4e-05,0.13289]
[1780295965526,40.95,73024.53,2.01,0.00455,4e-05,0.12059]
[1780295970560,40.95,73020.58,2.01,0.00441,3e-05,0.11728]
[1780295971566,40.95,73020.28,2.01,0.0042,3e-05,0.11141]
[1780295976602,40.95,73028.75,2.01,0.00449,4e-05,0.11835]
[1780295981637,40.95,73026.71,2.01,0.00442,4e-05,0.11664]
[1780295986672,40.95,73030.99,2.01,0.00457,4e-05,0.12024]
[1780295991710,40.95,73038.08,2.01,0.00483,4e-05,0.12641]
[1780295996746,40.95,73042.16,2.01,0.00499,4e-05,0.13008]
[1780296001809,40.95,73039.74,2.01,0.0049,4e-05,0.12789]
[1780296004807,40.95,73027.32,2.01,0.00444,4e-05,0.11715]
[1780296009841,40.95,73029.97,2.01,0.00453,4e-05,0.11938]
[1780296014876,40.95,73030.71,2.01,0.00456,4e-05,0.12]
[1780296019911,40.95,73030.89,2.01,0.00457,4e-05,0.12016]
[1780296024946,40.95,73028.93,2.01,0.0045,4e-05,0.1185]
[1780296029982,40.95,73029.35,2.01,0.00451,4e-05,0.11885]
[1780296031996,40.95,73028.97,2.01,0.00428,3e-05,0.1128]
[1780296037032,40.95,73021.61,2.01,0.00404,3e-05,0.10697]
[1780296042077,40.95,73026.99,2.01,0.00422,3e-05,0.11121]
[1780296047112,40.95,73033.21,2.01,0.00443,4e-05,0.11628]
[1780296052149,40.95,73031.82,2.01,0.00438,4e-05,0.11513]
[1780296058856,40.95,73024.74,2.01,0.00414,3e-05,0.10942]
[1780296064237,40.95,73020.7,2.01,0.00401,3e-05,0.10627]
[1780296069273,40.95,73019.72,2.01,0.00398,3e-05,0.10551]
[1780296074306,40.95,73011.23,2.01,0.00371,3e-05,0.09918]
[1780296079340,40.95,73021.85,2.01,0.00405,3e-05,0.10715]
[1780296084376,40.95,73027.54,2.01,0.00424,3e-05,0.11165]
[1780296089412,40.95,73026.12,2.01,0.00419,3e-05,0.11051]
[1780296091424,40.95,73024.74,2.01,0.00394,3e-05,0.10396]
[1780296096459,40.95,73019.78,2.01,0.00378,3e-05,0.10025]
[1780296101494,40.95,73016.23,2.01,0.00367,3e-05,0.09767]
[1780296107536,40.95,73028.44,2.01,0.00406,3e-05,0.10681]
[1780296112571,40.95,73024.06,2.01,0.00392,3e-05,0.10345]
[1780296117606,40.95,73022.37,2.01,0.00386,3e-05,0.10217]
[1780296122641,40.95,73026.01,2.01,0.00398,3e-05,0.10493]
[1780296127677,40.95,73029.72,2.01,0.0041,3e-05,0.1078]
[1780296132711,40.95,73030.84,2.01,0.00414,3e-05,0.10869]
[1780296136739,40.95,73017.46,2.01,0.00371,3e-05,0.09855]
[1780296141774,40.95,73016.2,2.01,0.00367,3e-05,0.09764]
[1780296146810,40.95,73009.48,2.01,0.00348,3e-05,0.09291]
[1780296151845,40.95,73012.41,2.01,0.00338,3e-05,0.09]
[1780296156905,40.95,73012.67,2.01,0.00339,3e-05,0.09017]
[1780296161939,40.95,73012.92,2.01,0.00339,3e-05,0.09034]
[1780296166974,40.95,73008.88,2.01,0.00328,3e-05,0.08764]
[1780296172014,40.95,73007.2,2.01,0.00324,3e-05,0.08654]
[1780296177047,40.95,73001.36,2.01,0.00308,3e-05,0.0828]
[1780296182099,40.95,73013.7,2.01,0.00342,3e-05,0.09087]
[1780296187134,40.95,73012.69,2.01,0.00339,3e-05,0.09018]
[1780296192168,40.95,73001.87,2.01,0.00309,3e-05,0.08312]
[1780296197203,40.95,72986.75,2.01,0.00272,2e-05,0.07405]
[1780296202238,40.95,72974.74,2.01,0.00246,2e-05,0.06748]
[1780296207274,40.95,72974.8,2.01,0.00246,2e-05,0.06751]
[1780296212310,40.95,72989.28,2.01,0.00263,2e-05,0.07131]
[1780296217344,40.95,72998.42,2.01,0.00284,2e-05,0.07654]
[1780296222382,40.95,73003.0,2.01,0.00296,3e-05,0.07928]
[1780296227415,40.95,72995.51,2.01,0.00277,2e-05,0.07484]
[1780296232451,40.95,72989.97,2.01,0.00265,2e-05,0.07169]
[1780296237501,40.95,72980.68,2.01,0.00244,2e-05,0.06668]
[1780296240172,40.95,72964.55,2.01,0.00212,2e-05,0.05869]
[1780296245561,40.95,72948.59,2.01,0.00184,2e-05,0.05163]
[1780296250596,40.95,72945.11,2.01,0.00179,2e-05,0.05019]
[1780296255633,40.95,72947.23,2.01,0.00182,2e-05,0.05106]
[1780296260666,40.95,72944.48,2.01,0.00178,2e-05,0.04993]
[1780296265701,40.95,72945.06,2.01,0.00179,2e-05,0.05017]
[1780296267723,40.95,72930.66,2.01,0.00157,1e-05,0.04459]
[1780296269738,40.95,72911.23,2.01,0.00132,1e-05,0.03794]
[1780296271756,40.95,72909.02,2.01,0.00121,1e-05,0.03482]
[1780296276798,40.95,72903.5,2.01,0.00115,1e-05,0.03321]
[1780296281833,40.95,72903.87,2.01,0.00115,1e-05,0.03332]
[1780296286873,40.95,72910.18,2.01,0.00122,1e-05,0.03516]
[1780296291905,40.95,72901.61,2.01,0.00113,1e-05,0.03268]
[1780296296941,40.95,72910.44,2.01,0.00122,1e-05,0.03524]
[1780296301975,40.95,72904.99,2.01,0.00116,1e-05,0.03364]
[1780296307024,40.95,72893.7,2.01,0.00104,1e-05,0.03053]
[1780296312047,40.95,72884.48,2.01,0.00096,1e-05,0.02818]
[1780296317082,40.95,72893.9,2.01,0.00105,1e-05,0.03058]
[1780296322117,40.95,72897.99,2.01,0.00109,1e-05,0.03168]
[1780296327155,40.95,72887.74,2.01,0.00099,1e-05,0.02899]
[1780296331238,40.95,72874.95,2.01,0.00081,1e-05,0.0241]
[1780296333222,40.95,72861.2,2.01,0.00071,1e-05,0.0213]
[1780296338257,40.95,72869.64,2.01,0.00077,1e-05,0.02298]
[1780296343309,40.95,72862.7,2.01,0.00072,1e-05,0.02159]
[1780296344305,40.95,72886.43,2.01,0.00091,1e-05,0.02668]
[1780296347324,40.95,72906.25,2.01,0.0011,1e-05,0.03173]
[1780296349337,40.95,72923.83,2.01,0.00129,1e-05,0.0369]
[1780296351393,40.95,72944.81,2.01,0.00157,1e-05,0.04404]
[1780296356399,40.95,72952.97,2.01,0.00169,2e-05,0.04713]
[1780296361428,40.95,72955.13,2.01,0.00173,2e-05,0.04798]
[1780296366463,40.95,72956.54,2.01,0.00175,2e-05,0.04854]
[1780296371520,40.95,72969.56,2.01,0.00196,2e-05,0.05401]
[1780296374541,40.95,72986.72,2.01,0.00229,2e-05,0.06204]
[1780296379577,40.95,72984.65,2.01,0.00225,2e-05,0.06102]
[1780296382597,40.95,72971.18,2.01,0.00199,2e-05,0.05473]
[1780296388259,40.95,72959.51,2.01,0.00179,2e-05,0.04974]
[1780296391660,40.95,72959.38,2.01,0.00168,2e-05,0.04656]
[1780296394681,40.95,72972.23,2.01,0.00189,2e-05,0.0518]
[1780296399717,40.95,72964.7,2.01,0.00177,2e-05,0.04867]
[1780296404752,40.95,72962.38,2.01,0.00173,2e-05,0.04774]
[1780296409787,40.95,72960.51,2.01,0.0017,2e-05,0.047]
[1780296411800,40.95,72944.44,2.01,0.00147,1e-05,0.04107]
[1780296416835,40.95,72930.03,2.01,0.00128,1e-05,0.03632]
[1780296421871,40.95,72940.67,2.01,0.00142,1e-05,0.03978]
[1780296425902,40.95,72922.83,2.01,0.0012,1e-05,0.03414]
[1780296430936,40.95,72912.35,2.01,0.00108,1e-05,0.03117]
[1780296434981,40.95,72896.23,2.01,0.00093,1e-05,0.02705]
[1780296440000,40.95,72905.54,2.01,0.00102,1e-05,0.02936]
[1780296445035,40.95,72909.34,2.01,0.00105,1e-05,0.03036]
[1780296450076,40.95,72901.59,2.01,0.00098,1e-05,0.02836]
[1780296451077,40.95,72900.68,2.01,0.0009,1e-05,0.02613]
[1780296456113,40.95,72898.54,2.01,0.00088,1e-05,0.02564]
[1780296461147,40.95,72901.86,2.01,0.00091,1e-05,0.02641]
[1780296466184,40.95,72901.33,2.01,0.00091,1e-05,0.02629]
[1780296471220,40.95,72899.22,2.01,0.00089,1e-05,0.0258]
[1780296476263,40.95,72894.17,2.01,0.00085,1e-05,0.02465]
[1780296481298,40.95,72905.66,2.01,0.00095,1e-05,0.02732]
[1780296486333,40.95,72897.75,2.01,0.00088,1e-05,0.02546]
[1780296487340,40.95,72912.48,2.01,0.00101,1e-05,0.02903]
[1780296493382,40.95,72923.73,2.01,0.00113,1e-05,0.03205]
[1780296498418,40.95,72922.91,2.01,0.00112,1e-05,0.03182]
[1780296503452,40.95,72926.57,2.01,0.00116,1e-05,0.03285]
[1780296508487,40.95,72936.43,2.01,0.00127,1e-05,0.03579]
[1780296513522,40.95,72948.16,2.01,0.00132,1e-05,0.03692]
[1780296518560,40.95,72950.66,2.01,0.00136,1e-05,0.03773]
[1780296523592,40.95,72951.66,2.01,0.00137,1e-05,0.03806]
[1780296528632,40.95,72949.87,2.01,0.00135,1e-05,0.03747]
[1780296533669,40.95,72947.39,2.01,0.00131,1e-05,0.03668]
[1780296539334,40.95,72948.97,2.01,0.00133,1e-05,0.03718]
[1780296544746,40.95,72970.38,2.01,0.00163,2e-05,0.04468]
[1780296549785,40.95,72981.19,2.01,0.0018,2e-05,0.04894]
[1780296554820,40.95,72990.12,2.01,0.00196,2e-05,0.05274]
[1780296559855,40.95,72988.67,2.01,0.00193,2e-05,0.0521]
[1780296563884,40.95,73009.71,2.01,0.00234,2e-05,0.06197]
[1780296566905,40.95,73027.79,2.01,0.00275,2e-05,0.07172]
[1780296569553,40.95,73045.96,2.01,0.00322,3e-05,0.08283]
[1780296571940,40.95,73048.32,2.01,0.0031,3e-05,0.07947]
[1780296576979,40.95,73059.56,2.01,0.00342,3e-05,0.08684]
[1780296582013,40.95,73067.99,2.01,0.00368,3e-05,0.09275]
[1780296587048,40.95,73077.09,2.01,0.00398,3e-05,0.09952]
[1780296592083,40.95,73070.41,2.01,0.00376,3e-05,0.09451]
[1780296597117,40.95,73073.57,2.01,0.00386,3e-05,0.09685]
[1780296602155,40.95,73074.63,2.01,0.0039,3e-05,0.09765]
[1780296607188,40.95,73071.86,2.01,0.00381,3e-05,0.09558]
[1780296612223,40.95,73086.01,2.01,0.0043,4e-05,0.10655]
[1780296614237,40.95,73105.26,2.01,0.00506,4e-05,0.1232]
[1780296619275,40.95,73099.18,2.01,0.0048,4e-05,0.11772]
[1780296624311,40.95,73100.55,2.01,0.00486,4e-05,0.11894]
[1780296629346,40.95,73094.88,2.01,0.00463,4e-05,0.11397]
[1780296631359,40.95,73095.02,2.01,0.00439,4e-05,0.10784]
[1780296636395,40.95,73093.4,2.01,0.00433,4e-05,0.10651]
[1780296641430,40.95,73096.32,2.01,0.00444,4e-05,0.10892]
[1780296646466,40.95,73099.28,2.01,0.00455,4e-05,0.11141]
[1780296651501,40.95,73095.47,2.01,0.00441,4e-05,0.10821]
[1780296656538,40.95,73092.49,2.01,0.0043,4e-05,0.10577]
[1780296661572,40.95,73087.48,2.01,0.00412,4e-05,0.10177]
[1780296666607,40.95,73080.35,2.01,0.00387,3e-05,0.0963]
[1780296671643,40.95,73079.11,2.01,0.00383,3e-05,0.09537]
[1780296676678,40.95,73080.32,2.01,0.00387,3e-05,0.09627]
[1780296681713,40.95,73078.57,2.01,0.00381,3e-05,0.09497]
[1780296686748,40.95,73080.07,2.01,0.00386,3e-05,0.09609]
[1780296691784,40.95,73081.47,2.01,0.00369,3e-05,0.09154]
[1780296696818,40.95,73081.54,2.01,0.00369,3e-05,0.09159]
[1780296701854,40.95,73084.69,2.01,0.00379,3e-05,0.09388]
[1780296706890,40.95,73088.94,2.01,0.00394,3e-05,0.09707]
[1780296711924,40.95,73087.39,2.01,0.00388,3e-05,0.0959]
[1780296716970,40.95,73087.93,2.01,0.0039,3e-05,0.0963]
[1780296722005,40.95,73088.85,2.01,0.00393,3e-05,0.097]
[1780296727038,40.95,73086.31,2.01,0.00385,3e-05,0.09509]
[1780296732076,40.95,73082.71,2.01,0.00373,3e-05,0.09243]
[1780296737117,40.95,73083.43,2.01,0.00375,3e-05,0.09296]
[1780296742153,40.95,73085.63,2.01,0.00382,3e-05,0.09458]
[1780296747187,40.95,73086.78,2.01,0.00386,3e-05,0.09544]
[1780296751215,40.95,73088.33,2.01,0.00369,3e-05,0.09095]
[1780296756250,40.95,73089.3,2.01,0.00372,3e-05,0.09166]
[1780296761285,40.95,73091.94,2.01,0.00381,3e-05,0.09359]
[1780296766321,40.95,73091.04,2.01,0.00378,3e-05,0.09293]
[1780296771355,40.95,73090.82,2.01,0.00377,3e-05,0.09277]
[1780296776390,40.95,73085.02,2.01,0.00358,3e-05,0.08859]
[1780296781425,40.95,73086.01,2.01,0.00362,3e-05,0.08929]
[1780296786462,40.95,73084.68,2.01,0.00357,3e-05,0.08835]
[1780296791496,40.95,73089.13,2.01,0.00372,3e-05,0.09153]
[1780296796534,40.95,73078.0,2.01,0.00337,3e-05,0.08375]
[1780296802576,40.95,73069.15,2.01,0.00311,3e-05,0.07797]
[1780296807611,40.95,73069.55,2.01,0.00312,3e-05,0.07823]
[1780296811642,40.95,73073.14,2.01,0.00303,3e-05,0.07555]
[1780296819696,40.95,73070.25,2.01,0.00295,3e-05,0.07378]
[1780296824730,40.95,73073.46,2.01,0.00304,3e-05,0.07575]
[1780296830772,40.95,73071.96,2.01,0.003,3e-05,0.07482]
[1780296835807,40.95,73071.14,2.01,0.00297,3e-05,0.07432]
[1780296840841,40.95,73068.68,2.01,0.00291,3e-05,0.07283]
[1780296845877,40.95,73068.84,2.01,0.00291,3e-05,0.07293]
[1780296850913,40.95,73069.11,2.01,0.00292,3e-05,0.07309]
[1780296855947,40.95,73071.38,2.01,0.00298,3e-05,0.07447]
[1780296860982,40.95,73072.76,2.01,0.00302,3e-05,0.07532]
[1780296866023,40.95,73058.2,2.01,0.00264,2e-05,0.06677]
[1780296870051,40.95,73044.88,2.01,0.00233,2e-05,0.05971]
[1780296871054,40.95,73046.65,2.01,0.00222,2e-05,0.05656]
[1780296874074,40.95,73032.42,2.01,0.00194,2e-05,0.05003]
[1780296879108,40.95,73032.98,2.01,0.00195,2e-05,0.05027]
[1780296884143,40.95,73031.44,2.01,0.00192,2e-05,0.0496]
[1780296889178,40.95,73029.63,2.01,0.00189,2e-05,0.04882]
[1780296894215,40.95,73030.87,2.01,0.00191,2e-05,0.04935]
[1780296899251,40.95,73022.93,2.01,0.00177,2e-05,0.04604]
[1780296904289,40.95,73013.85,2.01,0.00162,2e-05,0.0425]
[1780296908324,40.95,72999.76,2.01,0.00141,1e-05,0.03747]
[1780296911988,40.95,72983.85,2.01,0.00121,1e-05,0.03243]
[1780296917395,40.95,72974.09,2.01,0.00109,1e-05,0.02965]
[1780296922426,40.95,72982.72,2.01,0.00119,1e-05,0.0321]
[1780296927457,40.95,72979.07,2.01,0.00115,1e-05,0.03104]
[1780296931485,40.95,72977.52,2.01,0.00104,1e-05,0.02823]
[1780296934508,40.95,72991.85,2.01,0.00121,1e-05,0.03225]
[1780296939544,40.95,72995.8,2.01,0.00126,1e-05,0.03344]
[1780296944578,40.95,72994.7,2.01,0.00124,1e-05,0.0331]
[1780296949613,40.95,72993.11,2.01,0.00122,1e-05,0.03262]
[1780296954648,40.95,72990.35,2.01,0.00119,1e-05,0.0318]
[1780296959684,40.95,73007.15,2.01,0.00141,1e-05,0.03709]
[1780296962704,40.95,73022.97,2.01,0.00164,2e-05,0.04276]
[1780296967739,40.95,73032.12,2.01,0.0018,2e-05,0.04638]
[1780296972775,40.95,73036.2,2.01,0.00187,2e-05,0.04808]
[1780296977809,40.95,73034.8,2.01,0.00185,2e-05,0.04749]
[1780296982859,40.95,73019.68,2.01,0.00159,2e-05,0.04152]
[1780296987893,40.95,73020.91,2.01,0.00161,2e-05,0.04198]
[1780296991921,40.95,73022.36,2.01,0.00152,2e-05,0.03939]
[1780296996957,40.95,73018.93,2.01,0.00147,1e-05,0.03818]
[1780297002998,40.95,73020.43,2.01,0.00149,1e-05,0.03871]
[1780297008033,40.95,73021.88,2.01,0.00151,1e-05,0.03922]
[1780297013072,40.95,73017.11,2.01,0.00144,1e-05,0.03755]
[1780297018108,40.95,73020.01,2.01,0.00148,1e-05,0.03856]
[1780297023142,40.95,73018.04,2.01,0.00145,1e-05,0.03787]
[1780297029184,40.95,73018.71,2.01,0.00146,1e-05,0.03811]
[1780297034220,40.95,73020.25,2.01,0.00148,1e-05,0.03864]
[1780297038247,40.95,73006.89,2.01,0.0013,1e-05,0.0342]
[1780297043284,40.95,73004.71,2.01,0.00127,1e-05,0.03351]
[1780297048318,40.95,73003.86,2.01,0.00126,1e-05,0.03325]
[1780297051340,40.95,73001.05,2.01,0.00113,1e-05,0.02984]
[1780297056374,40.95,73001.5,2.01,0.00113,1e-05,0.02997]
[1780297061410,40.95,73001.1,2.01,0.00113,1e-05,0.02986]
[1780297065437,40.95,73015.39,2.01,0.00131,1e-05,0.03413]
[1780297070472,40.95,73005.56,2.01,0.00118,1e-05,0.03114]
[1780297075507,40.95,72998.59,2.01,0.0011,1e-05,0.02916]
[1780297080543,40.95,72998.69,2.01,0.0011,1e-05,0.02919]
[1780297085578,40.95,73003.37,2.01,0.00116,1e-05,0.0305]
[1780297090616,40.95,73016.14,2.01,0.00132,1e-05,0.03437]
[1780297095653,40.95,73016.8,2.01,0.00133,1e-05,0.03458]
[1780297100686,40.95,73017.31,2.01,0.00133,1e-05,0.03474]
[1780297105721,40.95,73017.22,2.01,0.00133,1e-05,0.03471]
[1780297110760,40.95,73016.76,2.01,0.00133,1e-05,0.03456]
[1780297111763,40.95,73016.53,2.01,0.00122,1e-05,0.03176]
[1780297116799,40.95,73002.29,2.01,0.00105,1e-05,0.02775]
[1780297120826,40.95,73016.77,2.01,0.00122,1e-05,0.03184]
[1780297125861,40.95,73020.45,2.01,0.00127,1e-05,0.03296]
[1780297130896,40.95,73020.85,2.01,0.00127,1e-05,0.03308]
[1780297135931,40.95,73024.8,2.01,0.00133,1e-05,0.03433]
[1780297140966,40.95,73018.28,2.01,0.00124,1e-05,0.03229]
[1780297146001,40.95,73019.91,2.01,0.00126,1e-05,0.03279]
[1780297151038,40.95,73025.29,2.01,0.00133,1e-05,0.03448]
[1780297156075,40.95,73044.64,2.01,0.00162,2e-05,0.04124]
[1780297161108,40.95,73053.65,2.01,0.00177,2e-05,0.04476]
[1780297166142,40.95,73054.74,2.01,0.00179,2e-05,0.04521]
[1780297171178,40.95,73047.97,2.01,0.00155,2e-05,0.03924]
[1780297176211,40.95,73043.34,2.01,0.00148,2e-05,0.03759]
[1780297182257,40.95,73046.83,2.01,0.00153,2e-05,0.03883]
[1780297188295,40.95,73047.84,2.01,0.00155,2e-05,0.03919]
[1780297193331,40.95,73046.03,2.01,0.00152,2e-05,0.03854]
[1780297198366,40.95,73050.2,2.01,0.00159,2e-05,0.04006]
[1780297203401,40.95,73032.71,2.01,0.00133,1e-05,0.03403]
[1780297208437,40.95,73035.2,2.01,0.00136,1e-05,0.03483]
[1780297214127,40.95,73045.75,2.01,0.00152,2e-05,0.03844]
[1780297219517,40.95,73034.07,2.01,0.00134,1e-05,0.03446]
[1780297224551,40.95,73034.13,2.01,0.00135,1e-05,0.03448]
[1780297229587,40.95,73033.69,2.01,0.00134,1e-05,0.03434]
[1780297231601,40.95,73034.44,2.01,0.00124,1e-05,0.03177]
[1780297236635,40.95,73031.6,2.01,0.00121,1e-05,0.03092]
[1780297241670,40.95,73026.07,2.01,0.00114,1e-05,0.02932]
[1780297246705,40.95,73018.24,2.01,0.00105,1e-05,0.02718]
[1780297251748,40.95,73030.44,2.01,0.00119,1e-05,0.03058]
[1780297256779,40.95,73037.49,2.01,0.00128,1e-05,0.03271]
[1780297261814,40.95,73043.74,2.01,0.00137,1e-05,0.03471]
[1780297266848,40.95,73035.18,2.01,0.00125,1e-05,0.032]
[1780297271883,40.95,73029.85,2.01,0.00118,1e-05,0.03041]
[1780297276918,40.95,73016.24,2.01,0.00103,1e-05,0.02665]
[1780297281952,40.95,73003.12,2.01,0.00089,1e-05,0.02343]
[1780297286992,40.95,72997.49,2.01,0.00084,1e-05,0.02216]
[1780297291024,40.95,72992.7,2.01,0.00073,1e-05,0.01922]
[1780297296058,40.95,72991.57,2.01,0.00072,1e-05,0.019]
[1780297301095,40.95,72992.54,2.01,0.00072,1e-05,0.01919]
[1780297306129,40.95,72994.06,2.01,0.00074,1e-05,0.01949]
[1780297311163,40.95,72995.57,2.01,0.00075,1e-05,0.01979]
[1780297316198,40.95,72996.57,2.01,0.00076,1e-05,0.01999]
[1780297321234,40.95,72998.21,2.01,0.00077,1e-05,0.02033]
[1780297326269,40.95,72985.73,2.01,0.00067,1e-05,0.0179]
[1780297331305,40.95,72986.86,2.01,0.00068,1e-05,0.01811]
[1780297336339,40.95,72986.28,2.01,0.00068,1e-05,0.01801]
[1780297341374,40.95,72980.34,2.01,0.00063,1e-05,0.01694]
[1780297346410,40.95,72980.57,2.01,0.00063,1e-05,0.01698]
[1780297351444,40.95,72981.36,2.01,0.00058,1e-05,0.01549]
[1780297356479,40.95,72980.07,2.01,0.00057,1e-05,0.01529]
[1780297361515,40.95,72980.28,2.01,0.00057,1e-05,0.01532]
[1780297366549,40.95,72974.15,2.01,0.00053,1e-05,0.01437]
[1780297371586,40.95,72970.87,2.01,0.00051,1e-05,0.01388]
[1780297373599,40.95,72953.88,2.01,0.00042,0.0,0.01158]
[1780297378633,40.95,72953.78,2.01,0.00042,0.0,0.01157]
[1780297383669,40.95,72950.81,2.01,0.00041,0.0,0.0112]
[1780297386695,40.95,72966.81,2.01,0.00049,1e-05,0.01329]
[1780297391729,40.95,72965.62,2.01,0.00048,1e-05,0.01313]
[1780297396770,40.95,72964.05,2.01,0.00048,1e-05,0.01291]
[1780297401799,40.95,72967.25,2.01,0.00049,1e-05,0.01336]
[1780297406834,40.95,72978.89,2.01,0.00056,1e-05,0.0151]
[1780297411869,40.95,72976.17,2.01,0.00049,1e-05,0.01322]
[1780297416904,40.95,72976.57,2.01,0.0005,1e-05,0.01328]
[1780297421939,40.95,72978.78,2.01,0.00051,1e-05,0.0136]
[1780297426974,40.95,72980.78,2.01,0.00052,1e-05,0.01389]
[1780297432014,40.95,72980.32,2.01,0.00052,1e-05,0.01382]
[1780297437050,40.95,72996.27,2.01,0.00062,1e-05,0.01636]
[1780297442085,40.95,72995.93,2.01,0.00062,1e-05,0.0163]
[1780297447120,40.95,73002.46,2.01,0.00067,1e-05,0.01745]
[1780297452158,40.95,73006.88,2.01,0.0007,1e-05,0.01827]
[1780297457193,40.95,73005.75,2.01,0.00069,1e-05,0.01806]
[1780297462228,40.95,73005.47,2.01,0.00069,1e-05,0.01801]
[1780297468270,40.95,73004.99,2.01,0.00069,1e-05,0.01792]
[1780297471290,40.95,73004.8,2.01,0.00062,1e-05,0.01614]
[1780297476328,40.95,73000.57,2.01,0.00059,1e-05,0.01543]
[1780297481365,40.95,72999.07,2.01,0.00058,1e-05,0.01519]
[1780297486403,40.95,73009.97,2.01,0.00066,1e-05,0.01705]
[1780297491437,40.95,73010.02,2.01,0.00066,1e-05,0.01706]
[1780297496472,40.95,73023.82,2.01,0.00077,1e-05,0.0197]
[1780297501509,40.95,73020.92,2.01,0.00074,1e-05,0.01912]
[1780297506542,40.95,73025.18,2.01,0.00078,1e-05,0.01998]
[1780297510570,40.95,73050.08,2.01,0.00103,1e-05,0.02577]
[1780297515609,40.95,73059.59,2.01,0.00114,1e-05,0.02835]
[1780297520641,40.95,73062.72,2.01,0.00118,1e-05,0.02925]
[1780297525677,40.95,73065.9,2.01,0.00122,1e-05,0.03019]
[1780297530711,40.95,73058.2,2.01,0.00112,1e-05,0.02796]
[1780297531718,40.95,73058.45,2.01,0.00102,1e-05,0.02547]
[1780297536754,40.95,73062.4,2.01,0.00107,1e-05,0.02652]
[1780297539773,40.95,73076.84,2.01,0.00125,1e-05,0.03066]
[1780297544810,40.95,73078.7,2.01,0.00128,1e-05,0.03124]
[1780297549849,40.95,73086.79,2.01,0.0014,2e-05,0.03385]
[1780297554885,40.95,73083.54,2.01,0.00135,1e-05,0.03278]
[1780297559925,40.95,73074.97,2.01,0.00123,1e-05,0.0301]
[1780297564963,40.95,73074.69,2.01,0.00122,1e-05,0.03001]
[1780297569995,40.95,73065.36,2.01,0.0011,1e-05,0.02732]
[1780297575033,40.95,73065.92,2.01,0.00111,1e-05,0.02748]
[1780297580068,40.95,73066.05,2.01,0.00111,1e-05,0.02751]
[1780297585103,40.95,73071.69,2.01,0.00118,1e-05,0.02912]
[1780297589131,40.95,73085.56,2.01,0.00138,1e-05,0.03344]
[1780297591146,40.95,73093.93,2.01,0.00138,2e-05,0.0331]
[1780297596837,40.95,73095.9,2.01,0.00141,2e-05,0.03376]
[1780297602223,40.95,73099.41,2.01,0.00146,2e-05,0.03495]
[1780297607257,40.95,73102.95,2.01,0.00152,2e-05,0.0362]
[1780297612293,40.95,73103.58,2.01,0.00153,2e-05,0.03643]
[1780297617327,40.95,73100.7,2.01,0.00148,2e-05,0.0354]
[1780297622363,40.95,73095.25,2.01,0.0014,2e-05,0.03354]
[1780297627399,40.95,73084.94,2.01,0.00125,1e-05,0.03025]
[1780297632434,40.95,73078.9,2.01,0.00117,1e-05,0.02845]
[1780297637470,40.95,73076.54,2.01,0.00114,1e-05,0.02778]
[1780297642504,40.95,73079.17,2.01,0.00117,1e-05,0.02853]
[1780297647539,40.95,73078.46,2.01,0.00116,1e-05,0.02833]
[1780297652576,40.95,73076.46,2.01,0.00103,1e-05,0.02514]
[1780297657615,40.95,73075.55,2.01,0.00102,1e-05,0.0249]
[1780297662649,40.95,73079.4,2.01,0.00106,1e-05,0.02591]
[1780297667682,40.95,73079.65,2.01,0.00107,1e-05,0.02598]
[1780297672716,40.95,73084.14,2.01,0.00112,1e-05,0.02721]
[1780297678758,40.95,73085.52,2.01,0.00114,1e-05,0.0276]
[1780297683796,40.95,73094.4,2.01,0.00126,1e-05,0.03022]
[1780297688830,40.95,73099.88,2.01,0.00134,1e-05,0.03194]
[1780297694873,40.95,73098.02,2.01,0.00131,1e-05,0.03135]
[1780297699908,40.95,73096.96,2.01,0.00129,1e-05,0.03101]
[1780297704943,40.95,73095.55,2.01,0.00127,1e-05,0.03057]
[1780297709978,40.95,73087.66,2.01,0.00117,1e-05,0.02821]
[1780297711992,40.95,73087.85,2.01,0.00106,1e-05,0.02556]
[1780297717682,40.95,73087.67,2.01,0.00106,1e-05,0.02551]
[1780297723071,40.95,73084.35,2.01,0.00102,1e-05,0.02464]
[1780297728106,40.95,73088.83,2.01,0.00107,1e-05,0.02582]
[1780297733142,40.95,73089.15,2.01,0.00108,1e-05,0.02591]
[1780297738177,40.95,73090.49,2.01,0.00109,1e-05,0.02627]
[1780297743214,40.95,73082.15,2.01,0.00099,1e-05,0.02408]
[1780297748247,40.95,73085.05,2.01,0.00103,1e-05,0.02482]
[1780297755297,40.95,73084.78,2.01,0.00102,1e-05,0.02475]
[1780297760331,40.95,73087.76,2.01,0.00106,1e-05,0.02554]
[1780297765366,40.95,73087.05,2.01,0.00105,1e-05,0.02535]
[1780297770401,40.95,73084.56,2.01,0.00102,1e-05,0.0247]
[1780297771408,40.95,73084.15,2.01,0.00092,1e-05,0.02213]
[1780297776443,40.95,73086.77,2.01,0.00094,1e-05,0.02276]
[1780297781486,40.95,73090.57,2.01,0.00099,1e-05,0.0237]
[1780297786514,40.95,73093.73,2.01,0.00102,1e-05,0.02451]
[1780297791549,40.95,73089.23,2.01,0.00097,1e-05,0.02336]
[1780297796585,40.95,73092.87,2.01,0.00101,1e-05,0.02428]
[1780297801624,40.95,73094.84,2.01,0.00104,1e-05,0.0248]
[1780297806657,40.95,73093.56,2.01,0.00102,1e-05,0.02446]
[1780297811691,40.95,73096.96,2.01,0.00106,1e-05,0.02536]
[1780297816726,40.95,73096.38,2.01,0.00105,1e-05,0.0252]
[1780297821762,40.95,73095.92,2.01,0.00105,1e-05,0.02508]
[1780297826796,40.95,73095.27,2.01,0.00104,1e-05,0.02491]
[1780297831832,40.95,73095.27,2.01,0.00094,1e-05,0.02238]
[1780297836866,40.95,73094.35,2.01,0.00093,1e-05,0.02216]
[1780297841902,40.95,73093.88,2.01,0.00092,1e-05,0.02205]
[1780297846938,40.95,73097.9,2.01,0.00097,1e-05,0.02303]
[1780297851972,40.95,73099.2,2.01,0.00098,1e-05,0.02335]
[1780297857009,40.95,73095.91,2.01,0.00094,1e-05,0.02254]
[1780297862048,40.95,73097.34,2.01,0.00096,1e-05,0.02289]
[1780297867084,40.95,73085.03,2.01,0.00083,1e-05,0.02003]
[1780297872119,40.95,73082.79,2.01,0.00081,1e-05,0.01955]
[1780297877154,40.95,73085.03,2.01,0.00083,1e-05,0.02003]
[1780297882190,40.95,73075.01,2.01,0.00074,1e-05,0.01795]
[1780297887225,40.95,73070.48,2.01,0.0007,1e-05,0.01707]
[1780297891254,40.95,73069.05,2.01,0.00061,1e-05,0.01495]
[1780297896287,40.95,73070.77,2.01,0.00062,1e-05,0.01524]
[1780297901323,40.95,73071.07,2.01,0.00063,1e-05,0.01529]
[1780297906358,40.95,73072.23,2.01,0.00064,1e-05,0.01549]
[1780297911403,40.95,73072.3,2.01,0.00064,1e-05,0.01551]
[1780297917078,40.95,73067.37,2.01,0.0006,1e-05,0.01467]
[1780297922473,40.95,73068.55,2.01,0.00061,1e-05,0.01486]
[1780297927509,40.95,73068.42,2.01,0.00061,1e-05,0.01484]
[1780297932542,40.95,73067.07,2.01,0.0006,1e-05,0.01462]
[1780297937578,40.95,73066.41,2.01,0.00059,1e-05,0.01451]
[1780297942613,40.95,73067.54,2.01,0.0006,1e-05,0.01469]
[1780297947648,40.95,73063.75,2.01,0.00057,1e-05,0.01407]
[1780297951678,40.95,73058.95,2.01,0.00048,1e-05,0.01177]
[1780297956716,40.95,73054.15,2.01,0.00045,1e-05,0.01112]
[1780297961748,40.95,73052.0,2.01,0.00044,1e-05,0.01084]
[1780297967794,40.95,73053.89,2.01,0.00045,1e-05,0.01109]
[1780297973831,40.95,73053.39,2.01,0.00045,1e-05,0.01102]
[1780297978866,40.95,73042.7,2.01,0.00039,0.0,0.00971]
[1780297983902,40.95,73032.54,2.01,0.00034,0.0,0.0086]
[1780297988938,40.95,73027.42,2.01,0.00032,0.0,0.00809]
[1780297993973,40.95,73034.21,2.01,0.00035,0.0,0.00878]
[1780297999006,40.95,73038.69,2.01,0.00037,0.0,0.00926]
[1780298004041,40.95,73038.26,2.01,0.00037,0.0,0.00921]
[1780298009078,40.95,73036.91,2.01,0.00036,0.0,0.00907]
[1780298012098,40.95,73036.85,2.01,0.00032,0.0,0.00791]
[1780298018140,40.95,73033.71,2.01,0.0003,0.0,0.00761]
[1780298023175,40.95,73031.03,2.01,0.00029,0.0,0.00737]
[1780298028210,40.95,73032.73,2.01,0.0003,0.0,0.00752]
[1780298033247,40.95,73029.98,2.01,0.00029,0.0,0.00727]
[1780298039291,40.95,73029.83,2.01,0.00029,0.0,0.00726]
[1780298044323,40.95,73024.41,2.01,0.00027,0.0,0.00679]
[1780298049361,40.95,73022.42,2.01,0.00026,0.0,0.00662]
[1780298050366,40.95,73007.33,2.01,0.00021,0.0,0.00548]
[1780298055401,40.95,72996.14,2.01,0.00018,0.0,0.00476]
[1780298060435,40.95,72996.29,2.01,0.00018,0.0,0.00477]
[1780298065472,40.95,72993.47,2.01,0.00018,0.0,0.0046]
[1780298070506,40.95,72997.02,2.01,0.00019,0.0,0.00481]
[1780298071514,40.95,72997.84,2.01,0.00016,0.0,0.00418]
[1780298076548,40.95,73004.21,2.01,0.00018,0.0,0.00454]
[1780298081585,40.95,73004.19,2.01,0.00018,0.0,0.00454]
[1780298086620,40.95,73005.39,2.01,0.00018,0.0,0.00461]
[1780298091654,40.95,73016.76,2.01,0.00021,0.0,0.00533]
[1780298096693,40.95,73017.67,2.01,0.00021,0.0,0.00539]
[1780298101726,40.95,73021.72,2.01,0.00022,0.0,0.00568]
[1780298106762,40.95,73022.01,2.01,0.00022,0.0,0.0057]
[1780298111796,40.95,73031.24,2.01,0.00025,0.0,0.00641]
[1780298116832,40.95,73033.3,2.01,0.00026,0.0,0.00657]
[1780298121868,40.95,73031.22,2.01,0.00025,0.0,0.0064]
[1780298126903,40.95,73025.74,2.01,0.00024,0.0,0.00598]
[1780298131938,40.95,73024.43,2.01,0.0002,0.0,0.00506]
[1780298136972,40.95,73021.1,2.01,0.00019,0.0,0.00484]
[1780298142007,40.95,73014.56,2.01,0.00017,0.0,0.00445]
[1780298147042,40.95,73004.47,2.01,0.00015,0.0,0.00389]
[1780298153086,40.95,73005.7,2.01,0.00015,0.0,0.00396]
[1780298159127,40.95,73005.89,2.01,0.00015,0.0,0.00397]
[1780298164162,40.95,72999.05,2.01,0.00014,0.0,0.00362]
[1780298169198,40.95,72997.44,2.01,0.00014,0.0,0.00355]
[1780298174233,40.95,72992.32,2.01,0.00013,0.0,0.00331]
[1780298177254,40.95,73009.54,2.01,0.00016,0.0,0.00416]
[1780298182288,40.95,73013.08,2.01,0.00017,0.0,0.00436]
[1780298187324,40.95,73013.05,2.01,0.00017,0.0,0.00436]
[1780298191353,40.95,73008.15,2.01,0.00014,0.0,0.00347]
[1780298196388,40.95,73007.19,2.01,0.00013,0.0,0.00343]
[1780298201422,40.95,73007.08,2.01,0.00013,0.0,0.00343]
[1780298206456,40.95,73007.46,2.01,0.00013,0.0,0.00344]
[1780298211492,40.95,73002.1,2.01,0.00012,0.0,0.0032]
[1780298216527,40.95,72995.78,2.01,0.00011,0.0,0.00294]
[1780298221564,40.95,72994.0,2.01,0.00011,0.0,0.00287]
[1780298226600,40.95,72993.02,2.01,0.00011,0.0,0.00283]
[1780298231634,40.95,72995.01,2.01,0.00011,0.0,0.00291]
[1780298236669,40.95,72998.26,2.01,0.00012,0.0,0.00304]
[1780298239690,40.95,72982.4,2.01,9e-05,0.0,0.00244]
[1780298245381,40.95,72972.64,2.01,8e-05,0.0,0.00213]
[1780298250768,40.95,72963.19,2.01,7e-05,0.0,0.00187]
[1780298251775,40.95,72961.06,2.01,6e-05,0.0,0.00151]
[1780298257465,40.95,72959.87,2.01,6e-05,0.0,0.00148]
[1780298262853,40.95,72953.8,2.01,5e-05,0.0,0.00136]
[1780298267888,40.95,72953.67,2.01,5e-05,0.0,0.00135]
[1780298272924,40.95,72937.38,2.01,4e-05,0.0,0.00107]
[1780298276968,40.95,72914.55,2.01,3e-05,0.0,0.00076]
[1780298282029,40.95,72914.4,2.01,3e-05,0.0,0.00076]
[1780298285044,40.95,72929.3,2.01,3e-05,0.0,0.00094]
[1780298290079,40.95,72923.33,2.01,3e-05,0.0,0.00086]
[1780298295115,40.95,72916.75,2.01,3e-05,0.0,0.00078]
[1780298300150,40.95,72917.09,2.01,3e-05,0.0,0.00079]
[1780298305188,40.95,72910.62,2.01,3e-05,0.0,0.00071]
[1780298310221,40.95,72922.16,2.01,3e-05,0.0,0.00085]
[1780298311227,40.95,72921.85,2.01,2e-05,0.0,0.00069]
[1780298316263,40.95,72918.13,2.01,2e-05,0.0,0.00065]
[1780298321298,40.95,72921.17,2.01,2e-05,0.0,0.00068]
[1780298326333,40.95,72927.14,2.01,3e-05,0.0,0.00074]
[1780298331369,40.95,72924.99,2.01,3e-05,0.0,0.00072]
[1780298336402,40.95,72940.66,2.01,3e-05,0.0,0.00091]
[1780298341440,40.95,72940.79,2.01,3e-05,0.0,0.00092]
[1780298346483,40.95,72936.14,2.01,3e-05,0.0,0.00085]
[1780298351518,40.95,72937.13,2.01,3e-05,0.0,0.00087]
[1780298356553,40.95,72938.43,2.01,3e-05,0.0,0.00088]
[1780298361589,40.95,72944.84,2.01,4e-05,0.0,0.00097]
[1780298366649,40.95,72966.18,2.01,5e-05,0.0,0.00134]
[1780298367649,40.95,72992.54,2.01,8e-05,0.0,0.00196]
[1780298372685,40.95,72995.92,2.01,7e-05,0.0,0.0017]
[1780298377719,40.95,72997.82,2.01,7e-05,0.0,0.00175]
[1780298381748,40.95,73013.45,2.01,9e-05,0.0,0.0022]
[1780298387379,40.95,73024.4,2.01,0.0001,0.0,0.00257]
[1780298392824,40.95,73021.44,2.01,0.0001,0.0,0.00247]
[1780298397859,40.95,73012.14,2.01,8e-05,0.0,0.00216]
[1780298401888,40.95,73027.04,2.01,0.00011,0.0,0.00267]
[1780298407520,40.95,73027.58,2.01,0.00011,0.0,0.00269]
[1780298412972,40.95,73025.1,2.01,0.0001,0.0,0.0026]
[1780298418010,40.95,73019.05,2.01,9e-05,0.0,0.00238]
[1780298423046,40.95,73012.41,2.01,9e-05,0.0,0.00217]
[1780298425060,40.95,72995.82,2.01,7e-05,0.0,0.0017]
[1780298430096,40.95,72990.0,2.01,6e-05,0.0,0.00156]
[1780298431103,40.95,72987.97,2.01,5e-05,0.0,0.00124]
[1780298436140,40.95,72986.44,2.01,5e-05,0.0,0.00121]
[1780298441175,40.95,72987.24,2.01,5e-05,0.0,0.00122]
[1780298446210,40.95,72986.26,2.01,5e-05,0.0,0.00121]
[1780298451245,40.95,72984.45,2.01,4e-05,0.0,0.00117]
[1780298456282,40.95,72981.83,2.01,4e-05,0.0,0.00113]
[1780298461335,40.95,72983.01,2.01,4e-05,0.0,0.00115]
[1780298466351,40.95,72985.66,2.01,5e-05,0.0,0.00119]
[1780298471388,40.95,72986.7,2.01,5e-05,0.0,0.00121]
[1780298476421,40.95,72987.81,2.01,5e-05,0.0,0.00123]
[1780298481462,40.95,72985.8,2.01,5e-05,0.0,0.0012]
[1780298484482,40.95,72971.4,2.01,4e-05,0.0,0.00096]
[1780298489512,40.95,72965.78,2.01,3e-05,0.0,0.00088]
[1780298491527,40.95,72957.14,2.01,2e-05,0.0,0.00061]
[1780298496562,40.95,72956.8,2.01,2e-05,0.0,0.00061]
[1780298501596,40.95,72948.04,2.01,2e-05,0.0,0.00053]
[1780298506631,40.95,72940.28,2.01,2e-05,0.0,0.00047]
[1780298512673,40.95,72936.05,2.01,2e-05,0.0,0.00044]
[1780298518299,40.95,72936.96,2.01,2e-05,0.0,0.00044]
[1780298523752,40.95,72940.65,2.01,2e-05,0.0,0.00047]
[1780298528789,40.95,72941.67,2.01,2e-05,0.0,0.00048]
[1780298533823,40.95,72953.11,2.01,2e-05,0.0,0.00058]
[1780298538861,40.95,72953.45,2.01,2e-05,0.0,0.00058]
[1780298543895,40.95,72953.23,2.01,2e-05,0.0,0.00058]
[1780298548930,40.95,72954.18,2.01,2e-05,0.0,0.00059]
[1780298551952,40.95,72955.72,2.01,2e-05,0.0,0.00047]
[1780298556997,40.95,72950.81,2.01,2e-05,0.0,0.00044]
[1780298562033,40.95,72947.19,2.01,2e-05,0.0,0.00041]
[1780298567067,40.95,72948.49,2.01,2e-05,0.0,0.00042]
[1780298573109,40.95,72948.38,2.01,2e-05,0.0,0.00042]
[1780298578723,40.95,72946.3,2.01,2e-05,0.0,0.0004]
[1780298584186,40.95,72946.03,2.01,1e-05,0.0,0.0004]
[1780298589220,40.95,72948.18,2.01,2e-05,0.0,0.00042]
[1780298594256,40.95,72947.85,2.01,2e-05,0.0,0.00041]
[1780298601311,40.95,72949.24,2.01,2e-05,0.0,0.00042]
[1780298603321,40.95,72964.25,2.01,2e-05,0.0,0.00054]
[1780298608359,40.95,72958.02,2.01,2e-05,0.0,0.00049]
[1780298611380,40.95,72957.91,2.01,1e-05,0.0,0.00038]
[1780298616415,40.95,72949.99,2.01,1e-05,0.0,0.00033]
[1780298621450,40.95,72946.46,2.01,1e-05,0.0,0.00031]
[1780298626485,40.95,72945.34,2.01,1e-05,0.0,0.00031]
[1780298631521,40.95,72945.25,2.01,1e-05,0.0,0.00031]
[1780298636557,40.95,72940.77,2.01,1e-05,0.0,0.00028]
[1780298641593,40.95,72924.47,2.01,1e-05,0.0,0.00021]
[1780298646630,40.95,72923.64,2.01,1e-05,0.0,0.00021]
[1780298651665,40.95,72920.46,2.01,1e-05,0.0,0.0002]
[1780298656699,40.95,72921.57,2.01,1e-05,0.0,0.0002]
[1780298664757,40.95,72921.01,2.01,1e-05,0.0,0.0002]
[1780298669792,40.95,72911.01,2.01,1e-05,0.0,0.00017]
[1780298671806,40.95,72908.29,2.01,0.0,0.0,0.00012]
[1780298674833,40.95,72889.41,2.01,0.0,0.0,9e-05]
[1780298675842,40.95,72864.75,2.01,0.0,0.0,5e-05]
[1780298677855,40.95,72881.3,2.01,0.0,0.0,7e-05]
[1780298682890,40.95,72888.34,2.01,0.0,0.0,8e-05]
[1780298687925,40.95,72888.78,2.01,0.0,0.0,8e-05]
[1780298692963,40.95,72886.27,2.01,0.0,0.0,8e-05]
[1780298697995,40.95,72886.84,2.01,0.0,0.0,8e-05]
[1780298703037,40.95,72898.51,2.01,0.0,0.0,0.0001]
[1780298708073,40.95,72904.86,2.01,0.0,0.0,0.00011]
[1780298713108,40.95,72914.69,2.01,0.0,0.0,0.00014]
[1780298718145,40.95,72901.18,2.01,0.0,0.0,0.00011]
[1780298723178,40.95,72911.96,2.01,0.0,0.0,0.00013]
[1780298728215,40.95,72915.77,2.01,1e-05,0.0,0.00014]
[1780298731236,40.95,72912.5,2.01,0.0,0.0,0.0001]
[1780298736271,40.95,72906.02,2.01,0.0,0.0,9e-05]
[1780298741306,40.95,72915.42,2.01,0.0,0.0,0.0001]
[1780298746340,40.95,72914.6,2.01,0.0,0.0,0.0001]
[1780298751377,40.95,72919.31,2.01,0.0,0.0,0.00011]
[1780298756412,40.95,72916.94,2.01,0.0,0.0,0.0001]
[1780298761447,40.95,72916.84,2.01,0.0,0.0,0.0001]
[1780298766483,40.95,72915.25,2.01,0.0,0.0,0.0001]
[1780298771517,40.95,72913.76,2.01,0.0,0.0,0.0001]
[1780298776552,40.95,72912.22,2.01,0.0,0.0,0.0001]
[1780298780579,40.95,72895.35,2.01,0.0,0.0,7e-05]
[1780298785615,40.95,72896.06,2.01,0.0,0.0,7e-05]
[1780298790650,40.95,72896.32,2.01,0.0,0.0,7e-05]
[1780298791657,40.95,72896.39,2.01,0.0,0.0,5e-05]
[1780298796695,40.95,72890.58,2.01,0.0,0.0,5e-05]
[1780298801730,40.95,72898.95,2.01,0.0,0.0,5e-05]
[1780298806766,40.95,72899.85,2.01,0.0,0.0,5e-05]
[1780298810798,40.95,72915.93,2.01,0.0,0.0,7e-05]
[1780298815834,40.95,72919.3,2.01,0.0,0.0,8e-05]
[1780298820868,40.95,72927.98,2.01,0.0,0.0,9e-05]
[1780298825904,40.95,72913.63,2.01,0.0,0.0,7e-05]
[1780298830938,40.95,72910.81,2.01,0.0,0.0,7e-05]
[1780298835975,40.95,72917.97,2.01,0.0,0.0,8e-05]
[1780298841011,40.95,72918.63,2.01,0.0,0.0,8e-05]
[1780298846045,40.95,72918.71,2.01,0.0,0.0,8e-05]
[1780298851083,40.95,72901.18,2.01,0.0,0.0,4e-05]
[1780298856116,40.95,72900.8,2.01,0.0,0.0,4e-05]
[1780298861151,40.95,72901.88,2.01,0.0,0.0,4e-05]
[1780298866186,40.95,72902.88,2.01,0.0,0.0,4e-05]
[1780298871223,40.95,72899.9,2.01,0.0,0.0,4e-05]
[1780298876256,40.95,72902.69,2.01,0.0,0.0,4e-05]
[1780298881294,40.95,72903.66,2.01,0.0,0.0,4e-05]
[1780298886329,40.95,72902.33,2.01,0.0,0.0,4e-05]
[1780298891365,40.95,72902.28,2.01,0.0,0.0,4e-05]
[1780298896399,40.95,72899.39,2.01,0.0,0.0,4e-05]
[1780298901434,40.95,72904.35,2.01,0.0,0.0,4e-05]
[1780298906471,40.95,72917.73,2.01,0.0,0.0,6e-05]
[1780298911075,40.95,72921.34,2.01,0.0,0.0,4e-05]
[1780298916540,40.95,72907.98,2.01,0.0,0.0,3e-05]
[1780298921575,40.95,72908.21,2.01,0.0,0.0,3e-05]
[1780298926610,40.95,72907.31,2.01,0.0,0.0,3e-05]
[1780298928625,40.95,72886.6,2.01,0.0,0.0,2e-05]
[1780298933660,40.95,72892.27,2.01,0.0,0.0,2e-05]
[1780298938696,40.95,72895.06,2.01,0.0,0.0,2e-05]
[1780298943730,40.95,72903.64,2.01,0.0,0.0,3e-05]
[1780298948766,40.95,72897.51,2.01,0.0,0.0,3e-05]
[1780298954810,40.95,72894.42,2.01,0.0,0.0,2e-05]
[1780298959846,40.95,72896.85,2.01,0.0,0.0,3e-05]
[1780298964878,40.95,72900.17,2.01,0.0,0.0,3e-05]
[1780298969915,40.95,72900.83,2.01,0.0,0.0,3e-05]
[1780298971929,40.95,72900.34,2.01,0.0,0.0,2e-05]
[1780298976966,40.95,72893.02,2.01,0.0,0.0,2e-05]
[1780298982003,40.95,72892.42,2.01,0.0,0.0,2e-05]
[1780298987036,40.95,72892.38,2.01,0.0,0.0,2e-05]
[1780298992074,40.95,72892.8,2.01,0.0,0.0,2e-05]
[1780298997108,40.95,72892.93,2.01,0.0,0.0,2e-05]
[1780299002144,40.95,72886.87,2.01,0.0,0.0,1e-05]
[1780299005170,40.95,72868.7,2.01,0.0,0.0,1e-05]
[1780299010209,40.95,72887.89,2.01,0.0,0.0,1e-05]
[1780299015245,40.95,72877.25,2.01,0.0,0.0,1e-05]
[1780299020278,40.95,72876.43,2.01,0.0,0.0,1e-05]
[1780299025469,40.95,72876.31,2.01,0.0,0.0,1e-05]
[1780299032364,40.95,72875.26,2.01,0.0,0.0,1e-05]
[1780299037481,40.95,72874.24,2.01,0.0,0.0,1e-05]
[1780299042488,40.95,72869.86,2.01,0.0,0.0,1e-05]
[1780299047491,40.95,72866.29,2.01,0.0,0.0,1e-05]
[1780299052505,40.95,72866.55,2.01,0.0,0.0,1e-05]
[1780299057541,40.95,72871.31,2.01,0.0,0.0,1e-05]
[1780299062582,40.95,72855.14,2.01,0.0,0.0,0.0]
[1780299067615,40.95,72848.1,2.01,0.0,0.0,0.0]
[1780299071646,40.95,72827.83,2.01,0.0,0.0,0.0]
[1780299077258,40.95,72827.5,2.01,0.0,0.0,0.0]
[1780299082726,40.95,72836.66,2.01,0.0,0.0,0.0]
[1780299087761,40.95,72835.67,2.01,0.0,0.0,0.0]
[1780299091789,40.95,72823.61,2.01,0.0,0.0,0.0]
[1780299097400,40.95,72824.57,2.01,0.0,0.0,0.0]
[1780299102865,40.95,72831.13,2.01,0.0,0.0,0.0]
[1780299107902,40.95,72816.21,2.01,0.0,0.0,0.0]
[1780299112938,40.95,72815.72,2.01,0.0,0.0,0.0]
[1780299117973,40.95,72829.3,2.01,0.0,0.0,0.0]
[1780299123007,40.95,72820.32,2.01,0.0,0.0,0.0]
[1780299128043,40.95,72821.39,2.01,0.0,0.0,0.0]
[1780299133078,40.95,72819.86,2.01,0.0,0.0,0.0]
[1780299138114,40.95,72819.8,2.01,0.0,0.0,0.0]
[1780299143155,40.95,72815.59,2.01,0.0,0.0,0.0]
[1780299149195,40.95,72816.1,2.01,0.0,0.0,0.0]
[1780299151210,40.95,72817.23,2.01,0.0,0.0,0.0]
[1780299156244,40.95,72822.18,2.01,0.0,0.0,0.0]
[1780299162287,40.95,72824.37,2.01,0.0,0.0,0.0]
[1780299167332,40.95,72836.34,2.01,0.0,0.0,0.0]
[1780299172366,40.95,72840.51,2.01,0.0,0.0,0.0]
[1780299177403,40.95,72838.95,2.01,0.0,0.0,0.0]
[1780299182438,40.95,72838.21,2.01,0.0,0.0,0.0]
[1780299187476,40.95,72825.88,2.01,0.0,0.0,0.0]
[1780299192509,40.95,72816.88,2.01,0.0,0.0,0.0]
[1780299196537,40.95,72796.6,2.01,0.0,0.0,0.0]
[1780299201662,40.95,72784.48,2.01,0.0,0.0,0.0]
[1780299207170,40.95,72787.25,2.01,0.0,0.0,0.0]
[1780299211676,40.95,72789.64,2.01,0.0,0.0,0.0]
[1780299217246,40.95,72797.02,2.01,0.0,0.0,0.0]
[1780299222727,40.95,72790.57,2.01,0.0,0.0,0.0]
[1780299227319,40.95,72808.54,2.01,0.0,0.0,0.0]
[1780299232800,40.95,72803.98,2.01,0.0,0.0,0.0]
[1780299237832,40.95,72806.05,2.01,0.0,0.0,0.0]
[1780299242868,40.95,72808.7,2.01,0.0,0.0,0.0]
[1780299247902,40.95,72801.53,2.01,0.0,0.0,0.0]
[1780299252938,40.95,72801.16,2.01,0.0,0.0,0.0]
[1780299257973,40.95,72804.17,2.01,0.0,0.0,0.0]
[1780299263008,40.95,72820.97,2.01,0.0,0.0,0.0]
[1780299268042,40.95,72826.61,2.01,0.0,0.0,0.0]
[1780299271064,40.95,72831.38,2.01,0.0,0.0,0.0]
[1780299276098,40.95,72844.85,2.01,0.0,0.0,0.0]
[1780299281133,40.95,72838.45,2.01,0.0,0.0,0.0]
[1780299286168,40.95,72833.86,2.01,0.0,0.0,0.0]
[1780299291204,40.95,72826.8,2.01,0.0,0.0,0.0]
[1780299296239,40.95,72832.22,2.01,0.0,0.0,0.0]
[1780299301274,40.95,72821.53,2.01,0.0,0.0,0.0]
[1780299305308,40.95,72800.86,2.01,0.0,0.0,0.0]
[1780299310344,40.95,72798.98,2.01,0.0,0.0,0.0]
[1780299315784,40.95,72797.04,2.01,0.0,0.0,0.0]
[1780299321422,40.95,72796.38,2.01,0.0,0.0,0.0]
[1780299326457,40.95,72794.47,2.01,0.0,0.0,0.0]
[1780299331493,40.95,72788.13,2.01,0.0,0.0,0.0]
[1780299336529,40.95,72786.93,2.01,0.0,0.0,0.0]
[1780299342573,40.95,72793.94,2.01,0.0,0.0,0.0]
[1780299344585,40.95,72813.39,2.01,0.0,0.0,0.0]
[1780299349625,40.95,72816.87,2.01,0.0,0.0,0.0]
[1780299354656,40.95,72814.23,2.01,0.0,0.0,0.0]
[1780299359691,40.95,72826.36,2.01,0.0,0.0,0.0]
[1780299364725,40.95,72823.31,2.01,0.0,0.0,0.0]
[1780299369841,40.95,72820.33,2.01,0.0,0.0,0.0]
[1780299374848,40.95,72819.95,2.01,0.0,0.0,0.0]
[1780299379853,40.95,72815.17,2.01,0.0,0.0,0.0]
[1780299384864,40.95,72817.52,2.01,0.0,0.0,0.0]
[1780299389901,40.95,72815.46,2.01,0.0,0.0,0.0]
[1780299391915,40.95,72815.24,2.01,0.0,0.0,0.0]
[1780299396952,40.95,72813.37,2.01,0.0,0.0,0.0]
[1780299401984,40.95,72814.36,2.01,0.0,0.0,0.0]
[1780299408612,40.95,72814.69,2.01,0.0,0.0,0.0]
[1780299414069,40.95,72815.24,2.01,0.0,0.0,0.0]
[1780299419104,40.95,72815.34,2.01,0.0,0.0,0.0]
[1780299424140,40.95,72829.81,2.01,0.0,0.0,0.0]
[1780299429187,40.95,72843.12,2.01,0.0,0.0,0.0]
[1780299434210,40.95,72829.19,2.01,0.0,0.0,0.0]
[1780299439245,40.95,72836.71,2.01,0.0,0.0,0.0]
[1780299444287,40.95,72837.57,2.01,0.0,0.0,0.0]
[1780299449315,40.95,72842.51,2.01,0.0,0.0,0.0]
[1780299451328,40.95,72849.18,2.01,0.0,0.0,0.0]
[1780299456364,40.95,72850.84,2.01,0.0,0.0,0.0]
[1780299461398,40.95,72852.95,2.01,0.0,0.0,0.0]
[1780299466433,40.95,72851.45,2.01,0.0,0.0,0.0]
[1780299471469,40.95,72852.53,2.01,0.0,0.0,0.0]
[1780299476503,40.95,72855.25,2.01,0.0,0.0,0.0]
[1780299481538,40.95,72859.23,2.01,0.0,0.0,0.0]
[1780299486573,40.95,72858.3,2.01,0.0,0.0,0.0]
[1780299491608,40.95,72850.28,2.01,0.0,0.0,0.0]
[1780299497652,40.95,72851.31,2.01,0.0,0.0,0.0]
[1780299503694,40.95,72854.11,2.01,0.0,0.0,0.0]
[1780299508729,40.95,72857.88,2.01,0.0,0.0,0.0]
[1780299511749,40.95,72859.72,2.01,0.0,0.0,0.0]
[1780299516785,40.95,72863.26,2.01,0.0,0.0,0.0]
[1780299522032,40.95,72861.57,2.01,0.0,0.0,0.0]
[1780299527865,40.95,72859.46,2.01,0.0,0.0,0.0]
[1780299532899,40.95,72858.31,2.01,0.0,0.0,0.0]
[1780299538942,40.95,72855.63,2.01,0.0,0.0,0.0]
[1780299544054,40.95,72852.16,2.01,0.0,0.0,0.0]
[1780299549078,40.95,72845.8,2.01,0.0,0.0,0.0]
[1780299555083,40.95,72855.82,2.01,0.0,0.0,0.0]
[1780299560099,40.95,72857.77,2.01,0.0,0.0,0.0]
[1780299565134,40.95,72859.02,2.01,0.0,0.0,0.0]
[1780299570180,40.95,72852.06,2.01,0.0,0.0,0.0]
[1780299571188,40.95,72851.77,2.01,0.0,0.0,0.0]
[1780299576222,40.95,72850.11,2.01,0.0,0.0,0.0]
[1780299581258,40.95,72844.29,2.01,0.0,0.0,0.0]
[1780299586292,40.95,72847.23,2.01,0.0,0.0,0.0]
[1780299591327,40.95,72848.39,2.01,0.0,0.0,0.0]
[1780299596363,40.95,72851.49,2.01,0.0,0.0,0.0]
[1780299601398,40.95,72852.71,2.01,0.0,0.0,0.0]
[1780299606435,40.95,72852.93,2.01,0.0,0.0,0.0]
[1780299611470,40.95,72854.34,2.01,0.0,0.0,0.0]
[1780299616507,40.95,72856.56,2.01,0.0,0.0,0.0]
[1780299621543,40.95,72852.16,2.01,0.0,0.0,0.0]
[1780299626579,40.95,72851.06,2.01,0.0,0.0,0.0]
[1780299631614,40.95,72848.78,2.01,0.0,0.0,0.0]
[1780299636652,40.95,72846.31,2.01,0.0,0.0,0.0]
[1780299641687,40.95,72844.18,2.01,0.0,0.0,0.0]
[1780299646726,40.95,72858.53,2.01,0.0,0.0,0.0]
[1780299651764,40.95,72876.03,2.01,0.0,0.0,0.0]
[1780299656797,40.95,72874.92,2.01,0.0,0.0,0.0]
[1780299661833,40.95,72875.69,2.01,0.0,0.0,0.0]
[1780299666878,40.95,72881.79,2.01,0.0,0.0,0.0]
[1780299671911,40.95,72884.27,2.01,0.0,0.0,0.0]
[1780299676945,40.95,72886.52,2.01,0.0,0.0,0.0]
[1780299681983,40.95,72875.56,2.01,0.0,0.0,0.0]
[1780299687020,40.95,72875.77,2.01,0.0,0.0,0.0]
[1780299691051,40.95,72877.48,2.01,0.0,0.0,0.0]
[1780299696086,40.95,72883.86,2.01,0.0,0.0,0.0]
[1780299701121,40.95,72876.83,2.01,0.0,0.0,0.0]
[1780299706243,40.95,72875.42,2.01,0.0,0.0,0.0]
[1780299711248,40.95,72876.08,2.01,0.0,0.0,0.0]
[1780299716253,40.95,72861.07,2.01,0.0,0.0,0.0]
[1780299721267,40.95,72862.07,2.01,0.0,0.0,0.0]
[1780299726303,40.95,72844.65,2.01,0.0,0.0,0.0]
[1780299731338,40.95,72847.77,2.01,0.0,0.0,0.0]
[1780299736374,40.95,72850.94,2.01,0.0,0.0,0.0]
[1780299741409,40.95,72861.66,2.01,0.0,0.0,0.0]
[1780299746446,40.95,72867.89,2.01,0.0,0.0,0.0]
[1780299751075,40.95,72868.09,2.01,0.0,0.0,0.0]
[1780299756517,40.95,72859.38,2.01,0.0,0.0,0.0]
[1780299762558,40.95,72849.88,2.01,0.0,0.0,0.0]
[1780299767600,40.95,72856.64,2.01,0.0,0.0,0.0]
[1780299772634,40.95,72853.15,2.01,0.0,0.0,0.0]
[1780299777669,40.95,72848.34,2.01,0.0,0.0,0.0]
[1780299782704,40.95,72846.23,2.01,0.0,0.0,0.0]
[1780299787739,40.95,72840.53,2.01,0.0,0.0,0.0]
[1780299792774,40.95,72840.54,2.01,0.0,0.0,0.0]
[1780299797809,40.95,72840.88,2.01,0.0,0.0,0.0]
[1780299802851,40.95,72843.39,2.01,0.0,0.0,0.0]
[1780299807887,40.95,72858.6,2.01,0.0,0.0,0.0]
[1780299811348,40.95,72859.69,2.01,0.0,0.0,0.0]
[1780299816951,40.95,72863.75,2.01,0.0,0.0,0.0]
[1780299821986,40.95,72868.2,2.01,0.0,0.0,0.0]
[1780299828028,40.95,72867.76,2.01,0.0,0.0,0.0]
[1780299833065,40.95,72864.09,2.01,0.0,0.0,0.0]
[1780299838098,40.95,72855.62,2.01,0.0,0.0,0.0]
[1780299843133,40.95,72859.95,2.01,0.0,0.0,0.0]
[1780299848169,40.95,72857.28,2.01,0.0,0.0,0.0]
[1780299853204,40.95,72838.55,2.01,0.0,0.0,0.0]
[1780299858239,40.95,72841.96,2.01,0.0,0.0,0.0]
[1780299863273,40.95,72843.05,2.01,0.0,0.0,0.0]
[1780299868409,40.95,72849.72,2.01,0.0,0.0,0.0]
[1780299871411,40.95,72849.86,2.01,0.0,0.0,0.0]
[1780299876416,40.95,72849.28,2.01,0.0,0.0,0.0]
[1780299881421,40.95,72851.41,2.01,0.0,0.0,0.0]
[1780299886437,40.95,72852.18,2.01,0.0,0.0,0.0]
[1780299892113,40.95,72854.08,2.01,0.0,0.0,0.0]
[1780299897148,40.95,72848.33,2.01,0.0,0.0,0.0]
[1780299902547,40.95,72847.68,2.01,0.0,0.0,0.0]
[1780299907581,40.95,72847.97,2.01,0.0,0.0,0.0]
[1780299912618,40.95,72847.35,2.01,0.0,0.0,0.0]
[1780299917654,40.95,72840.14,2.01,0.0,0.0,0.0]
[1780299922692,40.95,72839.3,2.01,0.0,0.0,0.0]
[1780299927724,40.95,72841.73,2.01,0.0,0.0,0.0]
[1780299931750,40.95,72843.49,2.01,0.0,0.0,0.0]
[1780299936787,40.95,72847.6,2.01,0.0,0.0,0.0]
[1780299941822,40.95,72849.79,2.01,0.0,0.0,0.0]
[1780299946857,40.95,72850.73,2.01,0.0,0.0,0.0]
[1780299951898,40.95,72857.89,2.01,0.0,0.0,0.0]
[1780299956933,40.95,72867.82,2.01,0.0,0.0,0.0]
[1780299961972,40.95,72863.86,2.01,0.0,0.0,0.0]
[1780299967004,40.95,72854.39,2.01,0.0,0.0,0.0]
[1780299972040,40.95,72849.45,2.01,0.0,0.0,0.0]
[1780299977079,40.95,72849.24,2.01,0.0,0.0,0.0]
[1780299982108,40.95,72851.79,2.01,0.0,0.0,0.0]
[1780299987143,40.95,72854.92,2.01,0.0,0.0,0.0]
[1780299991173,40.95,72843.78,2.01,0.0,0.0,0.0]
[1780299996212,40.95,72841.75,2.01,0.0,0.0,0.0]
[1780300001248,40.95,72841.99,2.01,0.0,0.0,0.0]
[1780300006282,40.95,72842.65,2.01,0.0,0.0,0.0]
[1780300011318,40.95,72841.26,2.01,0.0,0.0,0.0]
[1780300016352,40.95,72843.84,2.01,0.0,0.0,0.0]
[1780300021387,40.95,72846.1,2.01,0.0,0.0,0.0]
[1780300026421,40.95,72846.02,2.01,0.0,0.0,0.0]
[1780300031456,40.95,72831.03,2.01,0.0,0.0,0.0]
[1780300032466,40.95,72806.64,2.01,0.0,0.0,0.0]
[1780300037498,40.95,72792.01,2.01,0.0,0.0,0.0]
[1780300042632,40.95,72784.68,2.01,0.0,0.0,0.0]
[1780300047635,40.95,72794.27,2.01,0.0,0.0,0.0]
[1780300051639,40.95,72790.99,2.01,0.0,0.0,0.0]
[1780300056642,40.95,72778.29,2.01,0.0,0.0,0.0]
[1780300061672,40.95,72782.3,2.01,0.0,0.0,0.0]
[1780300066710,40.95,72787.8,2.01,0.0,0.0,0.0]
[1780300071745,40.95,72777.71,2.01,0.0,0.0,0.0]
[1780300076844,40.95,72749.23,2.01,0.0,0.0,0.0]
[1780300081846,40.95,72726.85,2.01,0.0,0.0,0.0]
[1780300086885,40.95,72730.37,2.01,0.0,0.0,0.0]
[1780300091913,40.95,72736.86,2.01,0.0,0.0,0.0]
[1780300096950,40.95,72744.51,2.01,0.0,0.0,0.0]
[1780300101981,40.95,72734.25,2.01,0.0,0.0,0.0]
[1780300107022,40.95,72766.45,2.01,0.0,0.0,0.0]
[1780300111080,40.95,72766.26,2.01,0.0,0.0,0.0]
[1780300116100,40.95,72766.17,2.01,0.0,0.0,0.0]
[1780300121136,40.95,72772.79,2.01,0.0,0.0,0.0]
[1780300126169,40.95,72758.16,2.01,0.0,0.0,0.0]
[1780300131219,40.95,72738.52,2.01,0.0,0.0,0.0]
[1780300136260,40.95,72731.88,2.01,0.0,0.0,0.0]
[1780300141312,40.95,72736.56,2.01,0.0,0.0,0.0]
[1780300146347,40.95,72719.72,2.01,0.0,0.0,0.0]
[1780300151384,40.93,72711.54,2.01,0.0,0.0,0.0]
[1780300155416,40.93,72750.26,2.01,0.0,0.0,0.0]
[1780300159440,40.93,72781.35,2.01,0.0,0.0,0.0]
[1780300164472,40.93,72770.65,2.01,0.0,0.0,0.0]
[1780300169507,40.93,72783.67,2.01,0.0,0.0,0.0]
[1780300171524,40.93,72779.54,2.01,0.0,0.0,0.0]
[1780300176561,40.93,72759.43,2.01,0.0,0.0,0.0]
[1780300181593,40.93,72756.42,2.01,0.0,0.0,0.0]
[1780300186633,40.93,72757.74,2.01,0.0,0.0,0.0]
[1780300191665,40.93,72750.89,2.01,0.0,0.0,0.0]
[1780300196699,40.93,72750.66,2.01,0.0,0.0,0.0]
[1780300201738,40.93,72752.98,2.01,0.0,0.0,0.0]
[1780300204854,40.93,72789.98,2.01,0.0,0.0,0.0]
[1780300209861,40.93,72800.01,2.01,0.0,0.0,0.0]
[1780300214867,40.93,72808.62,2.01,0.0,0.0,0.0]
[1780300219871,40.93,72791.0,2.01,0.0,0.0,0.0]
[1780300224900,40.93,72797.94,2.01,0.0,0.0,0.0]
[1780300229937,40.93,72793.6,2.01,0.0,0.0,0.0]
[1780300231954,40.93,72801.02,2.01,0.0,0.0,0.0]
[1780300237665,40.93,72801.16,2.01,0.0,0.0,0.0]
[1780300243042,40.93,72814.59,2.01,0.0,0.0,0.0]
[1780300248077,40.93,72817.84,2.01,0.0,0.0,0.0]
[1780300253113,40.93,72818.95,2.01,0.0,0.0,0.0]
[1780300258147,40.93,72812.92,2.01,0.0,0.0,0.0]
[1780300263185,40.93,72812.36,2.01,0.0,0.0,0.0]
[1780300268220,40.93,72803.62,2.01,0.0,0.0,0.0]
[1780300273255,40.93,72802.22,2.01,0.0,0.0,0.0]
[1780300278290,40.93,72797.33,2.01,0.0,0.0,0.0]
[1780300283329,40.93,72797.05,2.01,0.0,0.0,0.0]
[1780300288361,40.93,72799.75,2.01,0.0,0.0,0.0]
[1780300291383,40.93,72796.76,2.01,0.0,0.0,0.0]
[1780300296418,40.93,72792.49,2.01,0.0,0.0,0.0]
[1780300301463,40.93,72786.67,2.01,0.0,0.0,0.0]
[1780300306499,40.93,72781.27,2.01,0.0,0.0,0.0]
[1780300311535,40.93,72780.62,2.01,0.0,0.0,0.0]
[1780300316569,40.93,72786.26,2.01,0.0,0.0,0.0]
[1780300321604,40.93,72787.15,2.01,0.0,0.0,0.0]
[1780300326640,40.93,72785.16,2.01,0.0,0.0,0.0]
[1780300331674,40.93,72788.36,2.01,0.0,0.0,0.0]
[1780300336711,40.93,72791.62,2.01,0.0,0.0,0.0]
[1780300341746,40.93,72791.94,2.01,0.0,0.0,0.0]
[1780300346779,40.93,72805.35,2.01,0.0,0.0,0.0]
[1780300351814,40.93,72803.87,2.01,0.0,0.0,0.0]
[1780300356849,40.93,72787.89,2.01,0.0,0.0,0.0]
[1780300361884,40.93,72780.97,2.01,0.0,0.0,0.0]
[1780300366919,40.93,72784.05,2.01,0.0,0.0,0.0]
[1780300372046,40.93,72784.78,2.01,0.0,0.0,0.0]
[1780300377655,40.93,72789.05,2.01,0.0,0.0,0.0]
[1780300383044,40.93,72786.33,2.01,0.0,0.0,0.0]
[1780300388732,40.93,72777.6,2.01,0.0,0.0,0.0]
[1780300394111,40.93,72776.53,2.01,0.0,0.0,0.0]
[1780300399145,40.93,72778.99,2.01,0.0,0.0,0.0]
[1780300404181,40.93,72784.45,2.01,0.0,0.0,0.0]
[1780300409216,40.93,72786.8,2.01,0.0,0.0,0.0]
[1780300411241,40.93,72781.0,2.01,0.0,0.0,0.0]
[1780300416273,40.93,72761.29,2.01,0.0,0.0,0.0]
[1780300421308,40.93,72755.68,2.01,0.0,0.0,0.0]
[1780300426343,40.93,72762.25,2.01,0.0,0.0,0.0]
[1780300431378,40.93,72768.81,2.01,0.0,0.0,0.0]
[1780300436414,40.93,72769.88,2.01,0.0,0.0,0.0]
[1780300441448,40.93,72761.04,2.01,0.0,0.0,0.0]
[1780300446483,40.93,72773.01,2.01,0.0,0.0,0.0]
[1780300451519,40.93,72790.55,2.01,0.0,0.0,0.0]
[1780300456553,40.93,72796.4,2.01,0.0,0.0,0.0]
[1780300461588,40.93,72795.3,2.01,0.0,0.0,0.0]
[1780300466623,40.93,72794.36,2.01,0.0,0.0,0.0]
[1780300471658,40.93,72793.6,2.01,0.0,0.0,0.0]
[1780300476694,40.93,72805.49,2.01,0.0,0.0,0.0]
[1780300481740,40.93,72821.54,2.01,0.0,0.0,0.0]
[1780300486775,40.93,72822.37,2.01,0.0,0.0,0.0]
[1780300491813,40.93,72807.96,2.01,0.0,0.0,0.0]
[1780300496846,40.93,72792.7,2.01,0.0,0.0,0.0]
[1780300501881,40.93,72778.33,2.01,0.0,0.0,0.0]
[1780300506915,40.93,72770.68,2.01,0.0,0.0,0.0]
[1780300511950,40.93,72792.65,2.01,0.0,0.0,0.0]
[1780300516988,40.93,72794.14,2.01,0.0,0.0,0.0]
[1780300522021,40.93,72801.98,2.01,0.0,0.0,0.0]
[1780300527057,40.93,72807.45,2.01,0.0,0.0,0.0]
[1780300531086,40.93,72805.54,2.01,0.0,0.0,0.0]
[1780300536120,40.93,72802.85,2.01,0.0,0.0,0.0]
[1780300541154,40.93,72799.62,2.01,0.0,0.0,0.0]
[1780300546263,40.93,72798.35,2.01,0.0,0.0,0.0]
[1780300551269,40.93,72793.51,2.01,0.0,0.0,0.0]
[1780300556274,40.93,72791.69,2.01,0.0,0.0,0.0]
[1780300561294,40.93,72791.22,2.01,0.0,0.0,0.0]
[1780300566329,40.93,72790.07,2.01,0.0,0.0,0.0]
[1780300571366,40.93,72789.03,2.01,0.0,0.0,0.0]
[1780300576402,40.93,72779.45,2.01,0.0,0.0,0.0]
[1780300581437,40.93,72776.55,2.01,0.0,0.0,0.0]
[1780300586474,40.93,72771.29,2.01,0.0,0.0,0.0]
[1780300591507,40.93,72769.97,2.01,0.0,0.0,0.0]
[1780300596542,40.93,72777.07,2.01,0.0,0.0,0.0]
[1780300601579,40.93,72773.93,2.01,0.0,0.0,0.0]
[1780300606612,40.93,72772.65,2.01,0.0,0.0,0.0]
[1780300612330,40.93,72774.64,2.01,0.0,0.0,0.0]
[1780300617690,40.93,72776.83,2.01,0.0,0.0,0.0]
[1780300622725,40.93,72775.26,2.01,0.0,0.0,0.0]
[1780300627759,40.93,72778.78,2.01,0.0,0.0,0.0]
[1780300632794,40.93,72776.97,2.01,0.0,0.0,0.0]
[1780300637829,40.93,72778.74,2.01,0.0,0.0,0.0]
[1780300642865,40.93,72779.27,2.01,0.0,0.0,0.0]
[1780300647900,40.93,72778.85,2.01,0.0,0.0,0.0]
[1780300651927,40.93,72780.6,2.01,0.0,0.0,0.0]
[1780300656962,40.93,72779.11,2.01,0.0,0.0,0.0]
[1780300661998,40.93,72780.75,2.01,0.0,0.0,0.0]
[1780300667032,40.93,72784.48,2.01,0.0,0.0,0.0]
[1780300672067,40.93,72784.88,2.01,0.0,0.0,0.0]
[1780300677116,40.93,72784.29,2.01,0.0,0.0,0.0]
[1780300682151,40.93,72765.13,2.01,0.0,0.0,0.0]
[1780300687185,40.93,72772.45,2.01,0.0,0.0,0.0]
[1780300692221,40.93,72774.16,2.01,0.0,0.0,0.0]
[1780300697257,40.93,72777.04,2.01,0.0,0.0,0.0]
[1780300702292,40.93,72770.25,2.01,0.0,0.0,0.0]
[1780300707330,40.93,72759.2,2.01,0.0,0.0,0.0]
[1780300712459,40.93,72769.3,2.01,0.0,0.0,0.0]
[1780300717464,40.93,72777.45,2.01,0.0,0.0,0.0]
[1780300722469,40.93,72777.72,2.01,0.0,0.0,0.0]
[1780300728478,40.93,72775.71,2.01,0.0,0.0,0.0]
[1780300733509,40.93,72776.98,2.01,0.0,0.0,0.0]
[1780300738544,40.93,72781.02,2.01,0.0,0.0,0.0]
[1780300743578,40.93,72783.75,2.01,0.0,0.0,0.0]
[1780300748613,40.93,72786.85,2.01,0.0,0.0,0.0]
[1780300753648,40.93,72800.45,2.01,0.0,0.0,0.0]
[1780300758683,40.93,72800.62,2.01,0.0,0.0,0.0]
[1780300763718,40.93,72801.94,2.01,0.0,0.0,0.0]
[1780300768753,40.93,72806.94,2.01,0.0,0.0,0.0]
[1780300773792,40.93,72809.65,2.01,0.0,0.0,0.0]
[1780300778830,40.93,72816.49,2.01,0.0,0.0,0.0]
[1780300783861,40.93,72798.31,2.01,0.0,0.0,0.0]
[1780300788895,40.93,72795.6,2.01,0.0,0.0,0.0]
[1780300793931,40.93,72795.81,2.01,0.0,0.0,0.0]
[1780300798965,40.93,72785.51,2.01,0.0,0.0,0.0]
[1780300800642,40.93,72785.67,2.01,0.0,0.0,0.0]
[1780300802994,40.93,72794.28,2.01,0.0,0.0,0.0]
[1780300800089,40.93,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,40.93,72794.28,0.0,0.0,0.0,0.0]